Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-10-12 00:00:00.407 285 18218.92 83.30 52803.94 88888.00 2006-10-12 00:00:00.907 285 18218.85 83.32 52803.92 88888.00 2006-10-12 00:00:01.407 285 18218.73 83.38 52803.80 88888.00 2006-10-12 00:00:01.907 285 18218.78 83.38 52803.89 88888.00 2006-10-12 00:00:02.407 285 18218.81 83.41 52803.91 88888.00 2006-10-12 00:00:02.907 285 18218.74 83.40 52803.89 88888.00 2006-10-12 00:00:03.407 285 18218.81 83.35 52803.89 88888.00 2006-10-12 00:00:03.907 285 18218.77 83.32 52803.89 88888.00 2006-10-12 00:00:04.407 285 18218.73 83.34 52803.91 88888.00 2006-10-12 00:00:04.907 285 18218.79 83.34 52803.95 88888.00 2006-10-12 00:00:05.407 285 18218.75 83.53 52803.99 88888.00 2006-10-12 00:00:05.907 285 18218.77 83.59 52803.92 88888.00 2006-10-12 00:00:06.407 285 18218.70 83.48 52803.88 88888.00 2006-10-12 00:00:06.907 285 18218.68 83.42 52803.90 88888.00 2006-10-12 00:00:07.407 285 18218.65 83.39 52803.93 88888.00 2006-10-12 00:00:07.907 285 18218.67 83.31 52804.07 88888.00 2006-10-12 00:00:07.407 285 18218.74 83.29 52804.07 88888.00 2006-10-12 00:00:08.907 285 18218.78 83.42 52804.07 88888.00 2006-10-12 00:00:09.407 285 18218.78 83.51 52804.13 88888.00 2006-10-12 00:00:09.907 285 18218.80 83.50 52804.22 88888.00 2006-10-12 00:00:10.407 285 18218.89 83.47 52804.18 88888.00 2006-10-12 00:00:10.907 285 18218.84 83.43 52804.13 88888.00 2006-10-12 00:00:11.407 285 18218.78 83.38 52804.05 88888.00 2006-10-12 00:00:11.907 285 18218.80 83.33 52803.99 88888.00 2006-10-12 00:00:12.407 285 18218.84 83.40 52803.94 88888.00 2006-10-12 00:00:12.907 285 18218.87 83.41 52804.03 88888.00 2006-10-12 00:00:13.407 285 18218.88 83.43 52803.99 88888.00 2006-10-12 00:00:13.907 285 18218.83 83.38 52804.07 88888.00 2006-10-12 00:00:14.407 285 18218.88 83.31 52804.10 88888.00 2006-10-12 00:00:14.907 285 18218.97 83.30 52803.99 88888.00 2006-10-12 00:00:15.407 285 18218.95 83.35 52803.92 88888.00 2006-10-12 00:00:15.907 285 18218.80 83.36 52803.95 88888.00 2006-10-12 00:00:16.407 285 18218.90 83.41 52804.03 88888.00 2006-10-12 00:00:16.907 285 18218.87 83.41 52804.03 88888.00 2006-10-12 00:00:17.407 285 18218.83 83.40 52803.93 88888.00 2006-10-12 00:00:17.907 285 18218.77 83.41 52803.94 88888.00 2006-10-12 00:00:18.407 285 18218.78 83.33 52803.97 88888.00 2006-10-12 00:00:18.907 285 18218.85 83.41 52803.98 88888.00 2006-10-12 00:00:19.407 285 18218.95 83.42 52803.94 88888.00 2006-10-12 00:00:19.907 285 18218.87 83.36 52803.91 88888.00 2006-10-12 00:00:20.407 285 18218.97 83.25 52803.97 88888.00 2006-10-12 00:00:20.907 285 18218.96 83.26 52803.91 88888.00 2006-10-12 00:00:21.407 285 18218.79 83.29 52803.90 88888.00 2006-10-12 00:00:21.907 285 18218.75 83.26 52803.87 88888.00 2006-10-12 00:00:22.407 285 18218.89 83.34 52803.88 88888.00 2006-10-12 00:00:22.907 285 18218.92 83.38 52803.93 88888.00 2006-10-12 00:00:23.407 285 18218.87 83.33 52803.95 88888.00 2006-10-12 00:00:23.907 285 18218.85 83.36 52803.97 88888.00 2006-10-12 00:00:24.407 285 18218.86 83.33 52803.91 88888.00 2006-10-12 00:00:24.907 285 18218.94 83.34 52803.97 88888.00 2006-10-12 00:00:25.407 285 18219.00 83.36 52804.00 88888.00 2006-10-12 00:00:25.907 285 18219.08 83.29 52803.99 88888.00 2006-10-12 00:00:26.407 285 18218.97 83.34 52803.98 88888.00 2006-10-12 00:00:26.907 285 18218.79 83.33 52804.09 88888.00 2006-10-12 00:00:27.407 285 18218.86 83.36 52804.00 88888.00 2006-10-12 00:00:27.907 285 18218.81 83.36 52803.98 88888.00 2006-10-12 00:00:28.407 285 18218.90 83.41 52804.15 88888.00 2006-10-12 00:00:28.907 285 18218.85 83.55 52804.20 88888.00 2006-10-12 00:00:29.407 285 18218.76 83.69 52804.20 88888.00 2006-10-12 00:00:29.907 285 18218.92 83.51 52804.17 88888.00 2006-10-12 00:00:30.407 285 18218.99 83.40 52804.18 88888.00 2006-10-12 00:00:30.907 285 18219.07 83.34 52804.14 88888.00 2006-10-12 00:00:31.407 285 18219.10 83.26 52804.05 88888.00 2006-10-12 00:00:31.907 285 18219.10 83.28 52804.05 88888.00 2006-10-12 00:00:32.407 285 18219.05 83.35 52804.06 88888.00 2006-10-12 00:00:32.907 285 18219.18 83.34 52804.09 88888.00 2006-10-12 00:00:33.407 285 18219.17 83.39 52804.15 88888.00 2006-10-12 00:00:33.907 285 18219.03 83.32 52804.11 88888.00 2006-10-12 00:00:34.407 285 18219.00 83.37 52804.09 88888.00 2006-10-12 00:00:34.907 285 18219.10 83.41 52804.10 88888.00 2006-10-12 00:00:35.407 285 18219.22 83.34 52804.07 88888.00 2006-10-12 00:00:35.907 285 18219.14 83.39 52804.22 88888.00 2006-10-12 00:00:36.407 285 18219.27 83.43 52804.32 88888.00 2006-10-12 00:00:36.907 285 18219.29 83.45 52804.16 88888.00 2006-10-12 00:00:37.407 285 18219.17 83.45 52804.14 88888.00 2006-10-12 00:00:37.907 285 18219.12 83.47 52804.13 88888.00 2006-10-12 00:00:38.407 285 18219.24 83.44 52804.05 88888.00 2006-10-12 00:00:38.907 285 18219.32 83.42 52804.05 88888.00 2006-10-12 00:00:39.407 285 18219.38 83.47 52803.98 88888.00 2006-10-12 00:00:39.907 285 18219.35 83.44 52804.00 88888.00 2006-10-12 00:00:40.407 285 18219.25 83.43 52804.05 88888.00 2006-10-12 00:00:40.907 285 18219.17 83.49 52803.97 88888.00 2006-10-12 00:00:41.407 285 18219.31 83.45 52803.90 88888.00 2006-10-12 00:00:41.907 285 18219.33 83.40 52804.06 88888.00 2006-10-12 00:00:42.407 285 18219.24 83.45 52804.07 88888.00 2006-10-12 00:00:42.907 285 18219.39 83.44 52804.18 88888.00 2006-10-12 00:00:43.407 285 18219.39 83.45 52804.20 88888.00 2006-10-12 00:00:43.907 285 18219.44 83.43 52804.14 88888.00 2006-10-12 00:00:44.407 285 18219.36 83.37 52804.01 88888.00 2006-10-12 00:00:44.907 285 18219.25 83.36 52804.07 88888.00 2006-10-12 00:00:45.407 285 18219.29 83.33 52804.23 88888.00 2006-10-12 00:00:45.907 285 18219.35 83.29 52804.23 88888.00 2006-10-12 00:00:46.407 285 18219.44 83.37 52804.14 88888.00 2006-10-12 00:00:46.907 285 18219.49 83.38 52804.13 88888.00 2006-10-12 00:00:47.407 285 18219.49 83.42 52804.07 88888.00 2006-10-12 00:00:47.907 285 18219.45 83.47 52804.11 88888.00 2006-10-12 00:00:48.407 285 18219.42 83.41 52804.23 88888.00 2006-10-12 00:00:48.907 285 18219.39 83.46 52804.17 88888.00 2006-10-12 00:00:49.407 285 18219.39 83.52 52804.10 88888.00 2006-10-12 00:00:49.907 285 18219.33 83.52 52804.04 88888.00 2006-10-12 00:00:50.407 285 18219.33 83.52 52804.11 88888.00 2006-10-12 00:00:50.907 285 18219.27 83.46 52804.07 88888.00 2006-10-12 00:00:51.407 285 18219.35 83.39 52804.13 88888.00 2006-10-12 00:00:51.907 285 18219.33 83.43 52804.27 88888.00 2006-10-12 00:00:52.407 285 18219.20 83.49 52804.16 88888.00 2006-10-12 00:00:52.907 285 18219.24 83.57 52804.02 88888.00 2006-10-12 00:00:53.407 285 18219.25 83.63 52803.94 88888.00 2006-10-12 00:00:53.907 285 18219.43 83.69 52803.94 88888.00 2006-10-12 00:00:54.407 285 18219.25 83.65 52804.05 88888.00 2006-10-12 00:00:54.907 285 18219.38 83.52 52804.06 88888.00 2006-10-12 00:00:55.407 285 18219.38 83.48 52804.07 88888.00 2006-10-12 00:00:55.907 285 18219.32 83.40 52804.03 88888.00 2006-10-12 00:00:56.407 285 18219.34 83.40 52804.14 88888.00 2006-10-12 00:00:56.907 285 18219.39 83.31 52804.14 88888.00 2006-10-12 00:00:57.407 285 18219.45 83.32 52804.18 88888.00 2006-10-12 00:00:57.907 285 18219.52 83.34 52804.23 88888.00 2006-10-12 00:00:58.407 285 18219.46 83.48 52804.16 88888.00 2006-10-12 00:00:58.907 285 18219.42 83.61 52804.07 88888.00 2006-10-12 00:00:59.407 285 18219.47 83.59 52804.04 88888.00 2006-10-12 00:00:59.907 285 18219.49 83.50 52804.03 88888.00 2006-10-12 00:01:00.407 285 18219.39 83.48 52804.07 88888.00 2006-10-12 00:01:00.907 285 18219.51 83.47 52803.98 88888.00 2006-10-12 00:01:01.407 285 18219.54 83.49 52803.92 88888.00 2006-10-12 00:01:01.907 285 18219.47 83.57 52804.00 88888.00 2006-10-12 00:01:02.407 285 18219.39 83.63 52804.13 88888.00 2006-10-12 00:01:02.907 285 18219.47 83.48 52804.12 88888.00 2006-10-12 00:01:03.407 285 18219.39 83.41 52804.06 88888.00 2006-10-12 00:01:03.907 285 18219.39 83.31 52804.06 88888.00 2006-10-12 00:01:04.407 285 18219.61 83.33 52804.09 88888.00 2006-10-12 00:01:04.907 285 18219.53 83.41 52803.92 88888.00 2006-10-12 00:01:05.407 285 18219.53 83.58 52803.91 88888.00 2006-10-12 00:01:05.907 285 18219.52 83.52 52804.01 88888.00 2006-10-12 00:01:06.407 285 18219.36 83.44 52804.16 88888.00 2006-10-12 00:01:06.907 285 18219.39 83.46 52804.32 88888.00 2006-10-12 00:01:07.407 285 18219.35 83.47 52804.28 88888.00 2006-10-12 00:01:07.907 285 18219.34 83.49 52804.09 88888.00 2006-10-12 00:01:08.407 285 18219.38 83.51 52803.98 88888.00 2006-10-12 00:01:08.907 285 18219.39 83.55 52804.09 88888.00 2006-10-12 00:01:09.407 285 18219.43 83.54 52804.15 88888.00 2006-10-12 00:01:09.907 285 18219.38 83.42 52804.14 88888.00 2006-10-12 00:01:10.407 285 18219.30 83.48 52804.09 88888.00 2006-10-12 00:01:10.907 285 18219.32 83.65 52803.99 88888.00 2006-10-12 00:01:11.407 285 18219.50 83.53 52804.07 88888.00 2006-10-12 00:01:11.907 285 18219.57 83.44 52804.02 88888.00 2006-10-12 00:01:12.407 285 18219.50 83.39 52804.04 88888.00 2006-10-12 00:01:12.907 285 18219.44 83.25 52804.11 88888.00 2006-10-12 00:01:13.407 285 18219.61 83.30 52804.10 88888.00 2006-10-12 00:01:13.907 285 18219.70 83.57 52804.02 88888.00 2006-10-12 00:01:14.407 285 18219.56 83.70 52803.97 88888.00 2006-10-12 00:01:14.907 285 18219.56 83.58 52803.87 88888.00 2006-10-12 00:01:15.407 285 18219.49 83.61 52803.87 88888.00 2006-10-12 00:01:15.907 285 18219.56 83.73 52803.85 88888.00 2006-10-12 00:01:16.407 285 18219.49 83.81 52803.81 88888.00 2006-10-12 00:01:16.907 285 18219.49 83.85 52803.86 88888.00 2006-10-12 00:01:17.407 285 18219.49 83.85 52803.95 88888.00 2006-10-12 00:01:17.907 285 18219.51 83.83 52804.02 88888.00 2006-10-12 00:01:18.407 285 18219.60 83.79 52803.89 88888.00 2006-10-12 00:01:18.907 285 18219.60 83.82 52803.94 88888.00 2006-10-12 00:01:19.407 285 18219.73 83.84 52803.91 88888.00 2006-10-12 00:01:19.907 285 18219.43 83.78 52803.91 88888.00 2006-10-12 00:01:20.407 285 18219.34 83.75 52804.02 88888.00 2006-10-12 00:01:20.907 285 18219.36 83.73 52803.98 88888.00 2006-10-12 00:01:21.407 285 18219.40 83.68 52804.05 88888.00 2006-10-12 00:01:21.907 285 18219.30 83.69 52804.07 88888.00 2006-10-12 00:01:22.407 285 18219.46 83.73 52804.17 88888.00 2006-10-12 00:01:22.907 285 18219.46 83.77 52804.18 88888.00 2006-10-12 00:01:23.407 285 18219.43 83.74 52804.16 88888.00 2006-10-12 00:01:23.907 285 18219.42 83.80 52804.07 88888.00 2006-10-12 00:01:24.407 285 18219.45 83.85 52804.06 88888.00 2006-10-12 00:01:24.907 285 18219.43 83.78 52804.14 88888.00 2006-10-12 00:01:25.407 285 18219.43 83.72 52804.07 88888.00 2006-10-12 00:01:25.907 285 18219.45 83.81 52803.99 88888.00 2006-10-12 00:01:26.407 285 18219.51 83.85 52804.20 88888.00 2006-10-12 00:01:26.907 285 18219.47 83.82 52804.16 88888.00 2006-10-12 00:01:27.407 285 18219.53 83.80 52804.04 88888.00 2006-10-12 00:01:27.907 285 18219.66 83.80 52804.16 88888.00 2006-10-12 00:01:28.407 285 18219.35 83.81 52804.04 88888.00 2006-10-12 00:01:28.907 285 18219.27 83.79 52804.01 88888.00 2006-10-12 00:01:29.407 285 18219.23 83.81 52803.99 88888.00 2006-10-12 00:01:29.907 285 18219.11 83.82 52804.12 88888.00 2006-10-12 00:01:30.407 285 18219.09 83.82 52804.09 88888.00 2006-10-12 00:01:30.907 285 18219.17 83.87 52803.97 88888.00 2006-10-12 00:01:31.407 285 18219.34 83.87 52804.04 88888.00 2006-10-12 00:01:31.907 285 18219.35 83.79 52804.07 88888.00 2006-10-12 00:01:32.407 285 18219.39 83.77 52803.89 88888.00 2006-10-12 00:01:32.907 285 18219.42 83.78 52803.94 88888.00 2006-10-12 00:01:33.407 285 18219.49 83.74 52803.97 88888.00 2006-10-12 00:01:33.907 285 18219.36 83.70 52803.95 88888.00 2006-10-12 00:01:34.407 285 18219.34 83.71 52803.94 88888.00 2006-10-12 00:01:34.907 285 18219.21 83.74 52803.94 88888.00 2006-10-12 00:01:35.407 285 18219.09 83.71 52803.91 88888.00 2006-10-12 00:01:35.907 285 18219.08 83.75 52803.83 88888.00 2006-10-12 00:01:36.407 285 18218.97 83.76 52804.04 88888.00 2006-10-12 00:01:36.907 285 18218.97 83.79 52804.17 88888.00 2006-10-12 00:01:37.407 285 18219.10 83.83 52804.17 88888.00 2006-10-12 00:01:37.907 285 18218.94 83.82 52804.15 88888.00 2006-10-12 00:01:38.407 285 18219.01 83.85 52804.05 88888.00 2006-10-12 00:01:38.907 285 18218.91 83.88 52804.04 88888.00 2006-10-12 00:01:39.407 285 18218.91 83.83 52804.16 88888.00 2006-10-12 00:01:39.907 285 18219.05 83.78 52804.25 88888.00 2006-10-12 00:01:40.407 285 18219.13 83.76 52804.25 88888.00 2006-10-12 00:01:40.907 285 18219.16 83.81 52804.38 88888.00 2006-10-12 00:01:41.407 285 18219.01 83.80 52804.44 88888.00 2006-10-12 00:01:41.907 285 18218.95 83.78 52804.34 88888.00 2006-10-12 00:01:42.407 285 18219.02 83.74 52804.27 88888.00 2006-10-12 00:01:42.907 285 18218.98 83.69 52804.22 88888.00 2006-10-12 00:01:43.407 285 18218.96 83.75 52804.12 88888.00 2006-10-12 00:01:43.907 285 18218.98 83.77 52804.15 88888.00 2006-10-12 00:01:44.407 285 18218.85 83.74 52804.14 88888.00 2006-10-12 00:01:44.907 285 18218.70 83.70 52804.01 88888.00 2006-10-12 00:01:45.407 285 18218.73 83.51 52804.00 88888.00 2006-10-12 00:01:45.907 285 18218.85 83.30 52803.88 88888.00 2006-10-12 00:01:46.407 285 18218.84 83.36 52803.91 88888.00 2006-10-12 00:01:46.907 285 18218.81 83.38 52803.91 88888.00 2006-10-12 00:01:47.407 285 18218.87 83.34 52803.71 88888.00 2006-10-12 00:01:47.907 285 18218.87 83.24 52803.56 88888.00 2006-10-12 00:01:48.407 285 18218.79 83.21 52803.70 88888.00 2006-10-12 00:01:48.907 285 18218.85 83.34 52803.75 88888.00 2006-10-12 00:01:49.407 285 18218.84 83.34 52803.88 88888.00 2006-10-12 00:01:49.907 285 18218.85 83.31 52803.99 88888.00 2006-10-12 00:01:50.407 285 18218.86 83.21 52804.09 88888.00 2006-10-12 00:01:50.907 285 18218.80 83.12 52804.02 88888.00 2006-10-12 00:01:51.407 285 18218.79 83.01 52804.06 88888.00 2006-10-12 00:01:51.907 285 18218.86 83.06 52804.07 88888.00 2006-10-12 00:01:52.407 285 18218.84 83.19 52804.13 88888.00 2006-10-12 00:01:52.907 285 18218.68 83.25 52804.10 88888.00 2006-10-12 00:01:53.407 285 18218.62 83.21 52804.07 88888.00 2006-10-12 00:01:53.907 285 18218.58 83.21 52804.00 88888.00 2006-10-12 00:01:54.407 285 18218.58 83.19 52803.94 88888.00 2006-10-12 00:01:54.907 285 18218.59 83.10 52804.05 88888.00 2006-10-12 00:01:55.407 285 18218.54 83.08 52804.07 88888.00 2006-10-12 00:01:55.907 285 18218.56 83.09 52804.07 88888.00 2006-10-12 00:01:56.407 285 18218.77 83.10 52804.07 88888.00 2006-10-12 00:01:56.907 285 18218.88 83.09 52803.98 88888.00 2006-10-12 00:01:57.407 285 18218.76 83.11 52803.91 88888.00 2006-10-12 00:01:57.907 285 18218.59 83.11 52803.91 88888.00 2006-10-12 00:01:58.407 285 18218.54 83.08 52803.94 88888.00 2006-10-12 00:01:58.907 285 18218.52 83.17 52804.11 88888.00 2006-10-12 00:01:59.407 285 18218.65 83.17 52804.05 88888.00 2006-10-12 00:01:59.907 285 18218.75 83.07 52804.00 88888.00 2006-10-12 00:02:00.407 285 18218.68 83.05 52803.98 88888.00 2006-10-12 00:02:00.907 285 18218.75 83.05 52804.02 88888.00 2006-10-12 00:02:01.407 285 18218.59 83.03 52803.92 88888.00 2006-10-12 00:02:01.907 285 18218.57 83.01 52803.92 88888.00 2006-10-12 00:02:02.407 285 18218.60 83.02 52803.99 88888.00 2006-10-12 00:02:02.907 285 18218.60 82.96 52804.01 88888.00 2006-10-12 00:02:03.407 285 18218.52 82.96 52803.93 88888.00 2006-10-12 00:02:03.907 285 18218.49 82.86 52803.82 88888.00 2006-10-12 00:02:04.407 285 18218.53 82.85 52803.82 88888.00 2006-10-12 00:02:04.907 285 18218.54 82.89 52803.74 88888.00 2006-10-12 00:02:05.407 285 18218.59 82.85 52803.71 88888.00 2006-10-12 00:02:05.907 285 18218.60 82.88 52803.65 88888.00 2006-10-12 00:02:06.407 285 18218.56 83.03 52803.59 88888.00 2006-10-12 00:02:06.907 285 18218.62 83.04 52803.66 88888.00 2006-10-12 00:02:07.407 285 18218.65 83.03 52803.79 88888.00 2006-10-12 00:02:07.907 285 18218.66 83.05 52803.83 88888.00 2006-10-12 00:02:08.407 285 18218.62 83.11 52803.74 88888.00 2006-10-12 00:02:08.907 285 18218.67 83.14 52803.71 88888.00 2006-10-12 00:02:09.407 285 18218.60 83.19 52803.70 88888.00 2006-10-12 00:02:09.907 285 18218.57 83.19 52803.69 88888.00 2006-10-12 00:02:10.407 285 18218.66 83.19 52803.77 88888.00 2006-10-12 00:02:10.907 285 18218.58 83.18 52803.81 88888.00 2006-10-12 00:02:11.407 285 18218.57 83.13 52803.90 88888.00 2006-10-12 00:02:11.907 285 18218.55 83.14 52803.90 88888.00 2006-10-12 00:02:12.407 285 18218.51 83.12 52803.72 88888.00 2006-10-12 00:02:12.907 285 18218.52 83.15 52803.64 88888.00 2006-10-12 00:02:13.407 285 18218.71 83.22 52803.70 88888.00 2006-10-12 00:02:13.907 285 18218.75 83.28 52803.78 88888.00 2006-10-12 00:02:14.407 285 18218.68 83.18 52803.81 88888.00 2006-10-12 00:02:14.907 285 18218.59 83.15 52803.82 88888.00 2006-10-12 00:02:15.407 285 18218.74 83.18 52803.77 88888.00 2006-10-12 00:02:15.907 285 18218.76 83.11 52803.78 88888.00 2006-10-12 00:02:16.407 285 18218.71 83.13 52803.82 88888.00 2006-10-12 00:02:16.907 285 18218.62 83.09 52803.72 88888.00 2006-10-12 00:02:17.407 285 18218.57 83.10 52803.66 88888.00 2006-10-12 00:02:17.907 285 18218.55 83.04 52803.66 88888.00 2006-10-12 00:02:18.407 285 18218.64 82.99 52803.65 88888.00 2006-10-12 00:02:18.907 285 18218.60 82.99 52803.76 88888.00 2006-10-12 00:02:19.407 285 18218.58 83.05 52803.89 88888.00 2006-10-12 00:02:19.907 285 18218.46 82.96 52803.94 88888.00 2006-10-12 00:02:20.407 285 18218.52 82.99 52803.83 88888.00 2006-10-12 00:02:20.907 285 18218.63 83.14 52803.88 88888.00 2006-10-12 00:02:21.407 285 18218.81 83.15 52803.92 88888.00 2006-10-12 00:02:21.907 285 18218.74 83.13 52803.75 88888.00 2006-10-12 00:02:22.407 285 18218.65 83.07 52803.71 88888.00 2006-10-12 00:02:22.907 285 18218.59 82.99 52803.78 88888.00 2006-10-12 00:02:23.407 285 18218.42 82.99 52803.83 88888.00 2006-10-12 00:02:23.907 285 18218.47 83.09 52803.74 88888.00 2006-10-12 00:02:24.407 285 18218.63 83.05 52803.76 88888.00 2006-10-12 00:02:24.907 285 18218.52 83.07 52803.95 88888.00 2006-10-12 00:02:25.407 285 18218.41 83.11 52803.89 88888.00 2006-10-12 00:02:25.907 285 18218.33 83.09 52803.76 88888.00 2006-10-12 00:02:26.407 285 18218.53 83.06 52803.69 88888.00 2006-10-12 00:02:26.907 285 18218.55 83.09 52803.60 88888.00 2006-10-12 00:02:27.407 285 18218.52 83.08 52803.55 88888.00 2006-10-12 00:02:27.907 285 18218.33 83.15 52803.65 88888.00 2006-10-12 00:02:28.407 285 18218.24 83.11 52803.62 88888.00 2006-10-12 00:02:28.907 285 18218.32 83.06 52803.60 88888.00 2006-10-12 00:02:29.407 285 18218.32 83.02 52803.64 88888.00 2006-10-12 00:02:29.907 285 18218.29 83.04 52803.57 88888.00 2006-10-12 00:02:30.407 285 18218.27 83.06 52803.72 88888.00 2006-10-12 00:02:30.907 285 18218.30 83.10 52803.75 88888.00 2006-10-12 00:02:31.407 285 18218.29 83.10 52803.68 88888.00 2006-10-12 00:02:31.907 285 18218.38 83.11 52803.85 88888.00 2006-10-12 00:02:32.407 285 18218.38 83.11 52803.89 88888.00 2006-10-12 00:02:32.907 285 18218.46 83.10 52803.99 88888.00 2006-10-12 00:02:33.407 285 18218.44 83.16 52803.98 88888.00 2006-10-12 00:02:33.907 285 18218.26 83.10 52803.82 88888.00 2006-10-12 00:02:34.407 285 18218.38 83.10 52803.85 88888.00 2006-10-12 00:02:34.907 285 18218.38 83.16 52804.02 88888.00 2006-10-12 00:02:35.407 285 18218.23 83.26 52804.11 88888.00 2006-10-12 00:02:35.907 285 18218.22 83.21 52804.01 88888.00 2006-10-12 00:02:36.407 285 18218.26 83.00 52803.89 88888.00 2006-10-12 00:02:36.907 285 18218.26 83.07 52803.72 88888.00 2006-10-12 00:02:37.407 285 18218.32 83.11 52803.67 88888.00 2006-10-12 00:02:37.907 285 18218.34 83.11 52803.67 88888.00 2006-10-12 00:02:38.407 285 18218.43 83.29 52803.74 88888.00 2006-10-12 00:02:38.907 285 18218.43 83.16 52803.79 88888.00 2006-10-12 00:02:39.407 285 18218.42 83.11 52803.71 88888.00 2006-10-12 00:02:39.907 285 18218.31 83.07 52803.77 88888.00 2006-10-12 00:02:40.407 285 18218.22 83.06 52803.81 88888.00 2006-10-12 00:02:40.907 285 18218.29 83.09 52803.87 88888.00 2006-10-12 00:02:41.407 285 18218.41 83.11 52803.85 88888.00 2006-10-12 00:02:41.907 285 18218.45 83.17 52803.82 88888.00 2006-10-12 00:02:42.407 285 18218.27 83.10 52803.93 88888.00 2006-10-12 00:02:42.907 285 18218.32 83.17 52803.85 88888.00 2006-10-12 00:02:43.407 285 18218.29 83.25 52803.83 88888.00 2006-10-12 00:02:43.907 285 18218.20 83.20 52803.88 88888.00 2006-10-12 00:02:44.407 285 18218.26 83.25 52803.94 88888.00 2006-10-12 00:02:44.907 285 18218.34 83.23 52803.81 88888.00 2006-10-12 00:02:45.407 285 18218.32 83.18 52803.91 88888.00 2006-10-12 00:02:45.907 285 18218.30 83.24 52803.92 88888.00 2006-10-12 00:02:46.407 285 18218.11 83.25 52803.80 88888.00 2006-10-12 00:02:46.907 285 18218.20 83.31 52803.80 88888.00 2006-10-12 00:02:47.407 285 18218.27 83.43 52803.77 88888.00 2006-10-12 00:02:47.907 285 18218.30 83.38 52803.82 88888.00 2006-10-12 00:02:48.407 285 18218.32 83.35 52803.93 88888.00 2006-10-12 00:02:48.907 285 18218.37 83.33 52804.05 88888.00 2006-10-12 00:02:49.407 285 18218.46 83.35 52804.07 88888.00 2006-10-12 00:02:49.907 285 18218.52 83.21 52803.93 88888.00 2006-10-12 00:02:50.407 285 18218.49 83.18 52803.94 88888.00 2006-10-12 00:02:50.907 285 18218.51 83.19 52803.92 88888.00 2006-10-12 00:02:51.407 285 18218.51 83.19 52803.82 88888.00 2006-10-12 00:02:51.907 285 18218.47 83.25 52803.87 88888.00 2006-10-12 00:02:52.407 285 18218.33 83.32 52803.83 88888.00 2006-10-12 00:02:52.907 285 18218.33 83.18 52803.75 88888.00 2006-10-12 00:02:53.407 285 18218.29 83.25 52803.82 88888.00 2006-10-12 00:02:53.907 285 18218.26 83.35 52803.93 88888.00 2006-10-12 00:02:54.407 285 18218.29 83.36 52803.86 88888.00 2006-10-12 00:02:54.907 285 18218.38 83.37 52803.85 88888.00 2006-10-12 00:02:55.407 285 18218.32 83.33 52803.85 88888.00 2006-10-12 00:02:55.907 285 18218.19 83.28 52803.87 88888.00 2006-10-12 00:02:56.407 285 18218.33 83.30 52803.88 88888.00 2006-10-12 00:02:56.907 285 18218.37 83.31 52803.79 88888.00 2006-10-12 00:02:57.407 285 18218.49 83.31 52803.71 88888.00 2006-10-12 00:02:57.907 285 18218.53 83.29 52803.81 88888.00 2006-10-12 00:02:58.407 285 18218.40 83.46 52803.85 88888.00 2006-10-12 00:02:58.907 285 18218.49 83.33 52803.78 88888.00 2006-10-12 00:02:59.407 285 18218.48 83.23 52803.72 88888.00 2006-10-12 00:02:59.907 285 18218.29 83.24 52803.78 88888.00 2006-10-12 00:03:00.407 285 18218.30 83.26 52803.80 88888.00 2006-10-12 00:03:00.907 285 18218.40 83.32 52803.80 88888.00 2006-10-12 00:03:01.407 285 18218.49 83.26 52803.81 88888.00 2006-10-12 00:03:01.907 285 18218.48 83.26 52803.92 88888.00 2006-10-12 00:03:02.407 285 18218.45 83.31 52803.92 88888.00 2006-10-12 00:03:02.907 285 18218.57 83.37 52803.76 88888.00 2006-10-12 00:03:03.407 285 18218.54 83.39 52803.81 88888.00 2006-10-12 00:03:03.907 285 18218.53 83.35 52803.95 88888.00 2006-10-12 00:03:04.407 285 18218.49 83.37 52804.05 88888.00 2006-10-12 00:03:04.907 285 18218.45 83.35 52804.07 88888.00 2006-10-12 00:03:05.407 285 18218.53 83.33 52804.02 88888.00 2006-10-12 00:03:05.907 285 18218.49 83.56 52803.98 88888.00 2006-10-12 00:03:06.407 285 18218.47 83.67 52803.98 88888.00 2006-10-12 00:03:06.907 285 18218.38 83.51 52803.90 88888.00 2006-10-12 00:03:07.407 285 18218.37 83.63 52803.83 88888.00 2006-10-12 00:03:07.907 285 18218.45 83.75 52803.71 88888.00 2006-10-12 00:03:08.407 285 18218.41 83.55 52803.70 88888.00 2006-10-12 00:03:08.907 285 18218.46 83.44 52803.80 88888.00 2006-10-12 00:03:09.407 285 18218.63 83.48 52803.81 88888.00 2006-10-12 00:03:09.907 285 18218.70 83.44 52803.74 88888.00 2006-10-12 00:03:10.407 285 18218.55 83.41 52803.74 88888.00 2006-10-12 00:03:10.907 285 18218.54 83.46 52803.79 88888.00 2006-10-12 00:03:11.407 285 18218.64 83.66 52803.86 88888.00 2006-10-12 00:03:11.907 285 18218.60 83.54 52803.91 88888.00 2006-10-12 00:03:12.407 285 18218.64 83.44 52803.81 88888.00 2006-10-12 00:03:12.907 285 18218.64 83.40 52803.83 88888.00 2006-10-12 00:03:13.407 285 18218.59 83.41 52803.81 88888.00 2006-10-12 00:03:13.907 285 18218.51 83.58 52803.72 88888.00 2006-10-12 00:03:14.407 285 18218.43 83.57 52803.69 88888.00 2006-10-12 00:03:14.907 285 18218.49 83.48 52803.69 88888.00 2006-10-12 00:03:15.407 285 18218.47 83.48 52803.68 88888.00 2006-10-12 00:03:15.907 285 18218.41 83.52 52803.68 88888.00 2006-10-12 00:03:16.407 285 18218.37 83.64 52803.68 88888.00 2006-10-12 00:03:16.907 285 18218.46 83.57 52803.75 88888.00 2006-10-12 00:03:17.407 285 18218.63 83.58 52803.79 88888.00 2006-10-12 00:03:17.907 285 18218.66 83.51 52803.68 88888.00 2006-10-12 00:03:18.407 285 18218.69 83.53 52803.75 88888.00 2006-10-12 00:03:18.907 285 18218.65 83.44 52803.70 88888.00 2006-10-12 00:03:19.407 285 18218.54 83.36 52803.70 88888.00 2006-10-12 00:03:19.907 285 18218.54 83.33 52803.67 88888.00 2006-10-12 00:03:20.407 285 18218.52 83.36 52803.67 88888.00 2006-10-12 00:03:20.907 285 18218.59 83.39 52803.72 88888.00 2006-10-12 00:03:21.407 285 18218.64 83.40 52803.80 88888.00 2006-10-12 00:03:21.907 285 18218.46 83.46 52803.69 88888.00 2006-10-12 00:03:22.407 285 18218.51 83.32 52803.75 88888.00 2006-10-12 00:03:22.907 285 18218.55 83.36 52803.78 88888.00 2006-10-12 00:03:23.407 285 18218.64 83.45 52803.88 88888.00 2006-10-12 00:03:23.907 285 18218.73 83.47 52803.80 88888.00 2006-10-12 00:03:24.407 285 18218.68 83.48 52803.71 88888.00 2006-10-12 00:03:24.907 285 18218.46 83.49 52803.78 88888.00 2006-10-12 00:03:25.407 285 18218.48 83.46 52803.74 88888.00 2006-10-12 00:03:25.907 285 18218.64 83.44 52803.63 88888.00 2006-10-12 00:03:26.407 285 18218.69 83.45 52803.64 88888.00 2006-10-12 00:03:26.907 285 18218.71 83.50 52803.67 88888.00 2006-10-12 00:03:27.407 285 18218.73 83.53 52803.70 88888.00 2006-10-12 00:03:27.907 285 18218.71 83.52 52803.74 88888.00 2006-10-12 00:03:28.407 285 18218.56 83.46 52803.81 88888.00 2006-10-12 00:03:28.907 285 18218.62 83.48 52803.83 88888.00 2006-10-12 00:03:29.407 285 18218.66 83.54 52803.85 88888.00 2006-10-12 00:03:29.907 285 18218.75 83.53 52803.91 88888.00 2006-10-12 00:03:30.407 285 18218.75 83.53 52804.00 88888.00 2006-10-12 00:03:30.907 285 18218.63 83.52 52804.01 88888.00 2006-10-12 00:03:31.407 285 18218.66 83.49 52803.90 88888.00 2006-10-12 00:03:31.907 285 18218.73 83.45 52803.75 88888.00 2006-10-12 00:03:32.407 285 18218.68 83.50 52803.75 88888.00 2006-10-12 00:03:32.907 285 18218.71 83.47 52803.80 88888.00 2006-10-12 00:03:33.407 285 18218.73 83.47 52803.78 88888.00 2006-10-12 00:03:33.907 285 18218.67 83.48 52803.75 88888.00 2006-10-12 00:03:34.407 285 18218.67 83.47 52803.78 88888.00 2006-10-12 00:03:34.907 285 18218.79 83.46 52803.74 88888.00 2006-10-12 00:03:35.407 285 18218.81 83.49 52803.67 88888.00 2006-10-12 00:03:35.907 285 18218.73 83.47 52803.59 88888.00 2006-10-12 00:03:36.407 285 18218.85 83.40 52803.63 88888.00 2006-10-12 00:03:36.907 285 18218.76 83.36 52803.81 88888.00 2006-10-12 00:03:37.407 285 18218.75 83.39 52803.86 88888.00 2006-10-12 00:03:37.907 285 18218.86 83.46 52803.63 88888.00 2006-10-12 00:03:38.407 285 18218.94 83.41 52803.57 88888.00 2006-10-12 00:03:38.907 285 18218.98 83.40 52803.68 88888.00 2006-10-12 00:03:39.407 285 18219.02 83.40 52803.69 88888.00 2006-10-12 00:03:39.907 285 18218.86 83.42 52803.67 88888.00 2006-10-12 00:03:40.407 285 18218.88 83.41 52803.87 88888.00 2006-10-12 00:03:40.907 285 18218.99 83.44 52803.67 88888.00 2006-10-12 00:03:41.407 285 18218.97 83.42 52803.52 88888.00 2006-10-12 00:03:41.907 285 18218.84 83.37 52803.59 88888.00 2006-10-12 00:03:42.407 285 18218.87 83.46 52803.60 88888.00 2006-10-12 00:03:42.907 285 18219.05 83.48 52803.83 88888.00 2006-10-12 00:03:43.407 285 18219.05 83.48 52803.80 88888.00 2006-10-12 00:03:43.907 285 18219.08 83.45 52803.74 88888.00 2006-10-12 00:03:44.407 285 18219.14 83.46 52803.70 88888.00 2006-10-12 00:03:44.907 285 18219.08 83.48 52803.63 88888.00 2006-10-12 00:03:45.407 285 18219.06 83.53 52803.67 88888.00 2006-10-12 00:03:45.907 285 18218.99 83.54 52803.68 88888.00 2006-10-12 00:03:46.407 285 18218.99 83.45 52803.68 88888.00 2006-10-12 00:03:46.907 285 18218.98 83.43 52803.76 88888.00 2006-10-12 00:03:47.407 285 18219.02 83.44 52803.80 88888.00 2006-10-12 00:03:47.907 285 18219.03 83.53 52803.78 88888.00 2006-10-12 00:03:48.407 285 18218.98 83.53 52803.65 88888.00 2006-10-12 00:03:48.907 285 18219.02 83.56 52803.56 88888.00 2006-10-12 00:03:49.407 285 18219.05 83.58 52803.72 88888.00 2006-10-12 00:03:49.907 285 18219.00 83.49 52803.77 88888.00 2006-10-12 00:03:50.407 285 18219.06 83.44 52803.64 88888.00 2006-10-12 00:03:50.907 285 18219.10 83.42 52803.58 88888.00 2006-10-12 00:03:51.407 285 18219.14 83.41 52803.63 88888.00 2006-10-12 00:03:51.907 285 18219.14 83.44 52803.65 88888.00 2006-10-12 00:03:52.407 285 18219.12 83.44 52803.60 88888.00 2006-10-12 00:03:52.907 285 18219.11 83.42 52803.68 88888.00 2006-10-12 00:03:53.407 285 18219.13 83.38 52803.67 88888.00 2006-10-12 00:03:53.907 285 18219.20 83.32 52803.66 88888.00 2006-10-12 00:03:54.407 285 18219.36 83.32 52803.64 88888.00 2006-10-12 00:03:54.907 285 18219.10 83.31 52803.63 88888.00 2006-10-12 00:03:55.407 285 18219.10 83.31 52803.71 88888.00 2006-10-12 00:03:55.907 285 18219.08 83.34 52803.85 88888.00 2006-10-12 00:03:56.407 285 18219.10 83.34 52803.79 88888.00 2006-10-12 00:03:56.907 285 18219.17 83.32 52803.60 88888.00 2006-10-12 00:03:57.407 285 18219.17 83.32 52803.64 88888.00 2006-10-12 00:03:57.907 285 18219.05 83.37 52803.60 88888.00 2006-10-12 00:03:58.407 285 18219.08 83.35 52803.60 88888.00 2006-10-12 00:03:58.907 285 18219.14 83.40 52803.70 88888.00 2006-10-12 00:03:59.407 285 18219.13 83.45 52803.56 88888.00 2006-10-12 00:03:59.907 285 18219.19 83.47 52803.55 88888.00 2006-10-12 00:04:00.407 285 18219.20 83.55 52803.65 88888.00 2006-10-12 00:04:00.907 285 18219.10 83.56 52803.78 88888.00 2006-10-12 00:04:01.407 285 18219.01 83.36 52803.71 88888.00 2006-10-12 00:04:01.907 285 18219.06 83.35 52803.81 88888.00 2006-10-12 00:04:02.407 285 18219.08 83.38 52803.76 88888.00 2006-10-12 00:04:02.907 285 18219.08 83.45 52803.67 88888.00 2006-10-12 00:04:03.407 285 18219.01 83.42 52803.68 88888.00 2006-10-12 00:04:03.907 285 18219.14 83.39 52803.71 88888.00 2006-10-12 00:04:04.407 285 18219.16 83.34 52803.69 88888.00 2006-10-12 00:04:04.907 285 18219.12 83.29 52803.75 88888.00 2006-10-12 00:04:05.407 285 18219.16 83.31 52803.79 88888.00 2006-10-12 00:04:05.907 285 18219.14 83.29 52803.72 88888.00 2006-10-12 00:04:06.407 285 18219.11 83.25 52803.64 88888.00 2006-10-12 00:04:06.907 285 18219.06 83.24 52803.68 88888.00 2006-10-12 00:04:07.407 285 18219.03 83.23 52803.81 88888.00 2006-10-12 00:04:07.907 285 18219.03 83.22 52803.76 88888.00 2006-10-12 00:04:08.407 285 18219.09 83.26 52803.59 88888.00 2006-10-12 00:04:08.907 285 18219.07 83.22 52803.63 88888.00 2006-10-12 00:04:09.407 285 18219.10 83.20 52803.82 88888.00 2006-10-12 00:04:09.907 285 18219.07 83.23 52803.86 88888.00 2006-10-12 00:04:10.407 285 18219.10 83.28 52803.90 88888.00 2006-10-12 00:04:10.907 285 18219.07 83.31 52803.81 88888.00 2006-10-12 00:04:11.407 285 18218.99 83.33 52803.77 88888.00 2006-10-12 00:04:11.907 285 18219.01 83.31 52803.72 88888.00 2006-10-12 00:04:12.407 285 18218.99 83.32 52803.69 88888.00 2006-10-12 00:04:12.907 285 18218.99 83.34 52803.71 88888.00 2006-10-12 00:04:13.407 285 18219.01 83.34 52803.72 88888.00 2006-10-12 00:04:13.907 285 18218.96 83.21 52803.78 88888.00 2006-10-12 00:04:14.407 285 18219.00 83.18 52803.77 88888.00 2006-10-12 00:04:14.907 285 18219.06 83.22 52803.71 88888.00 2006-10-12 00:04:15.407 285 18219.08 83.24 52803.58 88888.00 2006-10-12 00:04:15.907 285 18219.01 83.30 52803.59 88888.00 2006-10-12 00:04:16.407 285 18218.91 83.28 52803.71 88888.00 2006-10-12 00:04:16.907 285 18218.71 83.29 52803.67 88888.00 2006-10-12 00:04:17.407 285 18218.79 83.32 52803.55 88888.00 2006-10-12 00:04:17.907 285 18218.78 83.36 52803.49 88888.00 2006-10-12 00:04:18.407 285 18218.87 83.29 52803.48 88888.00 2006-10-12 00:04:18.907 285 18218.79 83.18 52803.54 88888.00 2006-10-12 00:04:19.407 285 18218.77 83.14 52803.52 88888.00 2006-10-12 00:04:19.907 285 18218.81 83.07 52803.52 88888.00 2006-10-12 00:04:20.407 285 18218.73 83.03 52803.55 88888.00 2006-10-12 00:04:20.907 285 18218.77 83.01 52803.69 88888.00 2006-10-12 00:04:21.407 285 18218.76 83.02 52803.77 88888.00 2006-10-12 00:04:21.907 285 18218.80 83.11 52803.81 88888.00 2006-10-12 00:04:22.407 285 18218.80 83.09 52803.66 88888.00 2006-10-12 00:04:22.907 285 18218.75 83.08 52803.51 88888.00 2006-10-12 00:04:23.407 285 18218.79 83.08 52803.66 88888.00 2006-10-12 00:04:23.907 285 18218.76 83.03 52803.71 88888.00 2006-10-12 00:04:24.407 285 18218.69 83.06 52803.70 88888.00 2006-10-12 00:04:24.907 285 18218.77 83.04 52803.70 88888.00 2006-10-12 00:04:25.407 285 18218.73 83.07 52803.65 88888.00 2006-10-12 00:04:25.907 285 18218.83 83.10 52803.62 88888.00 2006-10-12 00:04:26.407 285 18218.75 83.09 52803.59 88888.00 2006-10-12 00:04:26.907 285 18218.66 83.09 52803.64 88888.00 2006-10-12 00:04:27.407 285 18218.65 83.18 52803.72 88888.00 2006-10-12 00:04:27.907 285 18218.59 83.25 52803.64 88888.00 2006-10-12 00:04:28.407 285 18218.63 83.18 52803.65 88888.00 2006-10-12 00:04:28.907 285 18218.67 83.10 52803.72 88888.00 2006-10-12 00:04:29.407 285 18218.58 83.15 52803.79 88888.00 2006-10-12 00:04:29.907 285 18218.54 83.10 52803.80 88888.00 2006-10-12 00:04:30.407 285 18218.66 83.06 52803.72 88888.00 2006-10-12 00:04:30.907 285 18218.69 83.07 52803.81 88888.00 2006-10-12 00:04:31.407 285 18218.68 83.07 52803.81 88888.00 2006-10-12 00:04:31.907 285 18218.65 83.13 52803.76 88888.00 2006-10-12 00:04:32.407 285 18218.68 83.12 52803.63 88888.00 2006-10-12 00:04:32.907 285 18218.74 83.10 52803.78 88888.00 2006-10-12 00:04:33.407 285 18218.66 83.08 52803.88 88888.00 2006-10-12 00:04:33.907 285 18218.60 83.10 52803.78 88888.00 2006-10-12 00:04:34.407 285 18218.59 83.09 52803.68 88888.00 2006-10-12 00:04:34.907 285 18218.59 82.98 52803.69 88888.00 2006-10-12 00:04:35.407 285 18218.52 82.99 52803.72 88888.00 2006-10-12 00:04:35.907 285 18218.46 82.94 52803.79 88888.00 2006-10-12 00:04:36.407 285 18218.49 82.97 52803.88 88888.00 2006-10-12 00:04:36.907 285 18218.55 82.96 52803.95 88888.00 2006-10-12 00:04:37.407 285 18218.48 82.96 52803.87 88888.00 2006-10-12 00:04:37.907 285 18218.56 82.90 52803.77 88888.00 2006-10-12 00:04:38.407 285 18218.54 82.87 52803.72 88888.00 2006-10-12 00:04:38.907 285 18218.59 82.91 52803.60 88888.00 2006-10-12 00:04:39.407 285 18218.62 83.04 52803.54 88888.00 2006-10-12 00:04:39.907 285 18218.56 82.98 52803.80 88888.00 2006-10-12 00:04:40.407 285 18218.58 82.92 52803.90 88888.00 2006-10-12 00:04:40.907 285 18218.56 82.88 52803.69 88888.00 2006-10-12 00:04:41.407 285 18218.57 82.94 52803.64 88888.00 2006-10-12 00:04:41.907 285 18218.59 82.96 52803.68 88888.00 2006-10-12 00:04:42.407 285 18218.58 82.94 52803.72 88888.00 2006-10-12 00:04:42.907 285 18218.73 82.96 52803.70 88888.00 2006-10-12 00:04:43.407 285 18218.68 82.99 52803.66 88888.00 2006-10-12 00:04:43.907 285 18218.54 83.02 52803.57 88888.00 2006-10-12 00:04:44.407 285 18218.60 83.03 52803.47 88888.00 2006-10-12 00:04:44.907 285 18218.65 83.03 52803.49 88888.00 2006-10-12 00:04:45.407 285 18218.62 83.02 52803.52 88888.00 2006-10-12 00:04:45.907 285 18218.70 82.94 52803.57 88888.00 2006-10-12 00:04:46.407 285 18218.74 82.97 52803.52 88888.00 2006-10-12 00:04:46.907 285 18218.81 83.06 52803.51 88888.00 2006-10-12 00:04:47.407 285 18218.67 83.04 52803.52 88888.00 2006-10-12 00:04:47.907 285 18218.66 83.01 52803.55 88888.00 2006-10-12 00:04:48.407 285 18218.71 83.01 52803.62 88888.00 2006-10-12 00:04:48.907 285 18218.57 83.01 52803.60 88888.00 2006-10-12 00:04:49.407 285 18218.59 83.05 52803.52 88888.00 2006-10-12 00:04:49.907 285 18218.56 83.06 52803.39 88888.00 2006-10-12 00:04:50.407 285 18218.65 83.06 52803.23 88888.00 2006-10-12 00:04:50.907 285 18218.65 83.06 52803.18 88888.00 2006-10-12 00:04:51.407 285 18218.58 83.05 52803.33 88888.00 2006-10-12 00:04:51.907 285 18218.63 82.90 52803.41 88888.00 2006-10-12 00:04:52.407 285 18218.79 82.91 52803.28 88888.00 2006-10-12 00:04:52.907 285 18218.62 82.87 52803.35 88888.00 2006-10-12 00:04:53.407 285 18218.56 82.78 52803.37 88888.00 2006-10-12 00:04:53.907 285 18218.59 82.82 52803.43 88888.00 2006-10-12 00:04:54.407 285 18218.55 82.88 52803.41 88888.00 2006-10-12 00:04:54.907 285 18218.53 82.94 52803.40 88888.00 2006-10-12 00:04:55.407 285 18218.64 83.00 52803.47 88888.00 2006-10-12 00:04:55.907 285 18218.64 82.97 52803.51 88888.00 2006-10-12 00:04:56.407 285 18218.65 82.95 52803.46 88888.00 2006-10-12 00:04:56.907 285 18218.48 82.98 52803.56 88888.00 2006-10-12 00:04:57.407 285 18218.59 83.00 52803.59 88888.00 2006-10-12 00:04:57.907 285 18218.66 83.01 52803.53 88888.00 2006-10-12 00:04:58.407 285 18218.64 83.09 52803.46 88888.00 2006-10-12 00:04:58.907 285 18218.63 83.12 52803.29 88888.00 2006-10-12 00:04:59.407 285 18218.59 83.11 52803.31 88888.00 2006-10-12 00:04:59.907 285 18218.62 83.05 52803.34 88888.00 2006-10-12 00:05:00.404 285 18218.67 83.07 52803.41 88888.00 2006-10-12 00:05:00.904 285 18218.65 83.04 52803.45 88888.00 2006-10-12 00:05:01.404 285 18218.65 82.97 52803.53 88888.00 2006-10-12 00:05:01.904 285 18218.67 83.03 52803.48 88888.00 2006-10-12 00:05:02.404 285 18218.68 83.09 52803.54 88888.00 2006-10-12 00:05:02.904 285 18218.54 82.98 52803.56 88888.00 2006-10-12 00:05:03.404 285 18218.56 82.89 52803.63 88888.00 2006-10-12 00:05:03.904 285 18218.49 82.99 52803.60 88888.00 2006-10-12 00:05:04.404 285 18218.47 83.00 52803.66 88888.00 2006-10-12 00:05:04.904 285 18218.56 82.97 52803.56 88888.00 2006-10-12 00:05:05.404 285 18218.57 82.94 52803.51 88888.00 2006-10-12 00:05:05.904 285 18218.51 82.92 52803.53 88888.00 2006-10-12 00:05:06.404 285 18218.52 82.95 52803.58 88888.00 2006-10-12 00:05:06.904 285 18218.48 82.87 52803.64 88888.00 2006-10-12 00:05:07.404 285 18218.44 82.85 52803.60 88888.00 2006-10-12 00:05:07.904 285 18218.49 82.89 52803.64 88888.00 2006-10-12 00:05:08.404 285 18218.63 82.86 52803.54 88888.00 2006-10-12 00:05:08.904 285 18218.59 82.88 52803.54 88888.00 2006-10-12 00:05:09.404 285 18218.53 82.90 52803.57 88888.00 2006-10-12 00:05:09.904 285 18218.60 82.98 52803.51 88888.00 2006-10-12 00:05:10.404 285 18218.68 82.98 52803.56 88888.00 2006-10-12 00:05:10.904 285 18218.75 82.99 52803.54 88888.00 2006-10-12 00:05:11.404 285 18218.70 82.99 52803.52 88888.00 2006-10-12 00:05:11.904 285 18218.70 83.04 52803.43 88888.00 2006-10-12 00:05:12.404 285 18218.78 83.09 52803.48 88888.00 2006-10-12 00:05:12.904 285 18218.66 83.05 52803.64 88888.00 2006-10-12 00:05:13.404 285 18218.55 83.00 52803.64 88888.00 2006-10-12 00:05:13.904 285 18218.63 82.91 52803.64 88888.00 2006-10-12 00:05:14.404 285 18218.58 82.90 52803.56 88888.00 2006-10-12 00:05:14.904 285 18218.70 82.89 52803.68 88888.00 2006-10-12 00:05:15.404 285 18218.75 82.85 52803.55 88888.00 2006-10-12 00:05:15.904 285 18218.74 82.88 52803.35 88888.00 2006-10-12 00:05:16.404 285 18218.76 82.91 52803.42 88888.00 2006-10-12 00:05:16.904 285 18218.73 82.90 52803.51 88888.00 2006-10-12 00:05:17.404 285 18218.71 82.96 52803.56 88888.00 2006-10-12 00:05:17.904 285 18218.70 82.97 52803.51 88888.00 2006-10-12 00:05:18.404 285 18218.73 83.02 52803.51 88888.00 2006-10-12 00:05:18.904 285 18218.63 83.02 52803.53 88888.00 2006-10-12 00:05:19.404 285 18218.63 82.92 52803.48 88888.00 2006-10-12 00:05:19.904 285 18218.69 82.97 52803.40 88888.00 2006-10-12 00:05:20.404 285 18218.70 82.91 52803.33 88888.00 2006-10-12 00:05:20.904 285 18218.59 82.88 52803.40 88888.00 2006-10-12 00:05:21.404 285 18218.56 82.87 52803.43 88888.00 2006-10-12 00:05:21.904 285 18218.47 82.92 52803.44 88888.00 2006-10-12 00:05:22.404 285 18218.60 82.90 52803.52 88888.00 2006-10-12 00:05:22.904 285 18218.65 82.87 52803.41 88888.00 2006-10-12 00:05:23.404 285 18218.68 82.85 52803.48 88888.00 2006-10-12 00:05:23.904 285 18218.78 82.94 52803.44 88888.00 2006-10-12 00:05:24.404 285 18218.79 82.88 52803.58 88888.00 2006-10-12 00:05:24.904 285 18218.80 82.86 52803.53 88888.00 2006-10-12 00:05:25.404 285 18218.73 82.78 52803.58 88888.00 2006-10-12 00:05:25.904 285 18218.69 82.72 52803.46 88888.00 2006-10-12 00:05:26.404 285 18218.74 82.73 52803.37 88888.00 2006-10-12 00:05:26.904 285 18218.65 82.77 52803.39 88888.00 2006-10-12 00:05:27.404 285 18218.68 82.78 52803.27 88888.00 2006-10-12 00:05:27.904 285 18218.73 82.76 52803.24 88888.00 2006-10-12 00:05:28.404 285 18218.89 82.76 52803.34 88888.00 2006-10-12 00:05:28.904 285 18218.73 82.71 52803.34 88888.00 2006-10-12 00:05:29.404 285 18218.60 82.69 52803.33 88888.00 2006-10-12 00:05:29.904 285 18218.63 82.75 52803.35 88888.00 2006-10-12 00:05:30.404 285 18218.63 82.82 52803.29 88888.00 2006-10-12 00:05:30.904 285 18218.57 82.82 52803.43 88888.00 2006-10-12 00:05:31.404 285 18218.55 82.84 52803.43 88888.00 2006-10-12 00:05:31.904 285 18218.41 82.86 52803.29 88888.00 2006-10-12 00:05:32.404 285 18218.54 82.83 52803.31 88888.00 2006-10-12 00:05:32.904 285 18218.63 82.77 52803.40 88888.00 2006-10-12 00:05:33.404 285 18218.62 82.74 52803.40 88888.00 2006-10-12 00:05:33.904 285 18218.57 82.75 52803.36 88888.00 2006-10-12 00:05:34.404 285 18218.59 82.79 52803.59 88888.00 2006-10-12 00:05:34.904 285 18218.57 82.77 52803.62 88888.00 2006-10-12 00:05:35.404 285 18218.53 82.85 52803.39 88888.00 2006-10-12 00:05:35.904 285 18218.57 82.86 52803.39 88888.00 2006-10-12 00:05:36.404 285 18218.73 82.92 52803.51 88888.00 2006-10-12 00:05:36.904 285 18218.78 82.92 52803.51 88888.00 2006-10-12 00:05:37.404 285 18218.75 82.95 52803.56 88888.00 2006-10-12 00:05:37.904 285 18218.75 82.96 52803.60 88888.00 2006-10-12 00:05:38.404 285 18218.75 82.92 52803.62 88888.00 2006-10-12 00:05:38.904 285 18218.74 82.87 52803.52 88888.00 2006-10-12 00:05:39.404 285 18218.68 82.87 52803.39 88888.00 2006-10-12 00:05:39.904 285 18218.75 82.84 52803.48 88888.00 2006-10-12 00:05:40.404 285 18218.68 82.86 52803.51 88888.00 2006-10-12 00:05:40.904 285 18218.78 82.86 52803.37 88888.00 2006-10-12 00:05:41.404 285 18218.81 82.88 52803.41 88888.00 2006-10-12 00:05:41.904 285 18218.83 82.88 52803.57 88888.00 2006-10-12 00:05:42.404 285 18218.74 82.94 52803.65 88888.00 2006-10-12 00:05:42.904 285 18218.67 82.97 52803.65 88888.00 2006-10-12 00:05:43.404 285 18218.70 82.91 52803.63 88888.00 2006-10-12 00:05:43.904 285 18218.71 82.96 52803.51 88888.00 2006-10-12 00:05:44.404 285 18218.80 82.91 52803.45 88888.00 2006-10-12 00:05:44.904 285 18218.64 82.89 52803.59 88888.00 2006-10-12 00:05:45.404 285 18218.55 82.94 52803.60 88888.00 2006-10-12 00:05:45.904 285 18218.54 82.97 52803.63 88888.00 2006-10-12 00:05:46.404 285 18218.57 82.86 52803.65 88888.00 2006-10-12 00:05:46.904 285 18218.63 82.85 52803.63 88888.00 2006-10-12 00:05:47.404 285 18218.78 82.87 52803.53 88888.00 2006-10-12 00:05:47.904 285 18218.85 82.80 52803.53 88888.00 2006-10-12 00:05:48.404 285 18218.69 82.86 52803.49 88888.00 2006-10-12 00:05:48.904 285 18218.78 82.84 52803.48 88888.00 2006-10-12 00:05:49.404 285 18218.83 82.90 52803.72 88888.00 2006-10-12 00:05:49.904 285 18218.76 82.86 52803.69 88888.00 2006-10-12 00:05:50.404 285 18218.68 82.84 52803.53 88888.00 2006-10-12 00:05:50.904 285 18218.68 82.82 52803.57 88888.00 2006-10-12 00:05:51.404 285 18218.67 82.75 52803.63 88888.00 2006-10-12 00:05:51.904 285 18218.75 82.82 52803.44 88888.00 2006-10-12 00:05:52.404 285 18218.68 82.91 52803.49 88888.00 2006-10-12 00:05:52.904 285 18218.79 82.86 52803.53 88888.00 2006-10-12 00:05:53.404 285 18218.73 82.82 52803.54 88888.00 2006-10-12 00:05:53.904 285 18218.77 82.89 52803.45 88888.00 2006-10-12 00:05:54.404 285 18218.66 82.92 52803.33 88888.00 2006-10-12 00:05:54.904 285 18218.64 83.12 52803.37 88888.00 2006-10-12 00:05:55.404 285 18218.70 82.97 52803.43 88888.00 2006-10-12 00:05:55.904 285 18218.58 82.92 52803.31 88888.00 2006-10-12 00:05:56.404 285 18218.57 82.84 52803.42 88888.00 2006-10-12 00:05:56.904 285 18218.59 82.74 52803.35 88888.00 2006-10-12 00:05:57.404 285 18218.56 82.80 52803.37 88888.00 2006-10-12 00:05:57.904 285 18218.63 82.86 52803.44 88888.00 2006-10-12 00:05:58.404 285 18218.71 82.88 52803.52 88888.00 2006-10-12 00:05:58.904 285 18218.71 82.83 52803.36 88888.00 2006-10-12 00:05:59.404 285 18218.62 82.81 52803.31 88888.00 2006-10-12 00:05:59.904 285 18218.55 82.75 52803.55 88888.00 2006-10-12 00:06:00.404 285 18218.51 82.88 52803.60 88888.00 2006-10-12 00:06:00.904 285 18218.48 82.79 52803.47 88888.00 2006-10-12 00:06:01.404 285 18218.57 82.79 52803.43 88888.00 2006-10-12 00:06:01.904 285 18218.57 82.98 52803.30 88888.00 2006-10-12 00:06:02.404 285 18218.52 83.16 52803.32 88888.00 2006-10-12 00:06:02.904 285 18218.51 83.05 52803.42 88888.00 2006-10-12 00:06:03.404 285 18218.49 83.01 52803.41 88888.00 2006-10-12 00:06:03.904 285 18218.54 83.16 52803.47 88888.00 2006-10-12 00:06:04.404 285 18218.53 83.00 52803.56 88888.00 2006-10-12 00:06:04.904 285 18218.43 82.85 52803.51 88888.00 2006-10-12 00:06:05.404 285 18218.48 82.76 52803.52 88888.00 2006-10-12 00:06:05.904 285 18218.46 82.69 52803.57 88888.00 2006-10-12 00:06:06.404 285 18218.35 82.73 52803.43 88888.00 2006-10-12 00:06:06.904 285 18218.34 82.70 52803.57 88888.00 2006-10-12 00:06:07.404 285 18218.35 82.71 52803.56 88888.00 2006-10-12 00:06:07.904 285 18218.33 82.75 52803.69 88888.00 2006-10-12 00:06:08.404 285 18218.44 82.84 52803.68 88888.00 2006-10-12 00:06:08.904 285 18218.47 82.85 52803.72 88888.00 2006-10-12 00:06:09.404 285 18218.46 82.86 52803.65 88888.00 2006-10-12 00:06:09.904 285 18218.51 82.88 52803.63 88888.00 2006-10-12 00:06:10.404 285 18218.51 82.83 52803.74 88888.00 2006-10-12 00:06:10.904 285 18218.48 82.75 52803.70 88888.00 2006-10-12 00:06:11.404 285 18218.52 82.68 52803.69 88888.00 2006-10-12 00:06:11.904 285 18218.56 82.66 52803.83 88888.00 2006-10-12 00:06:12.404 285 18218.48 82.67 52803.80 88888.00 2006-10-12 00:06:12.904 285 18218.41 82.90 52803.81 88888.00 2006-10-12 00:06:13.404 285 18218.24 82.94 52803.80 88888.00 2006-10-12 00:06:13.904 285 18218.38 82.88 52803.63 88888.00 2006-10-12 00:06:14.404 285 18218.47 82.69 52803.65 88888.00 2006-10-12 00:06:14.904 285 18218.25 82.65 52803.63 88888.00 2006-10-12 00:06:15.404 285 18218.33 82.68 52803.63 88888.00 2006-10-12 00:06:15.904 285 18218.47 82.70 52803.71 88888.00 2006-10-12 00:06:16.404 285 18218.45 82.64 52803.64 88888.00 2006-10-12 00:06:16.904 285 18218.45 82.71 52803.55 88888.00 2006-10-12 00:06:17.404 285 18218.58 82.64 52803.70 88888.00 2006-10-12 00:06:17.904 285 18218.56 82.63 52803.72 88888.00 2006-10-12 00:06:18.404 285 18218.58 82.66 52803.55 88888.00 2006-10-12 00:06:18.904 285 18218.64 82.64 52803.62 88888.00 2006-10-12 00:06:19.404 285 18218.48 82.67 52803.54 88888.00 2006-10-12 00:06:19.904 285 18218.46 82.69 52803.58 88888.00 2006-10-12 00:06:20.404 285 18218.55 82.65 52803.55 88888.00 2006-10-12 00:06:20.904 285 18218.41 82.70 52803.45 88888.00 2006-10-12 00:06:21.404 285 18218.46 82.80 52803.48 88888.00 2006-10-12 00:06:21.904 285 18218.43 82.79 52803.60 88888.00 2006-10-12 00:06:22.404 285 18218.21 82.74 52803.63 88888.00 2006-10-12 00:06:22.904 285 18218.29 82.83 52803.54 88888.00 2006-10-12 00:06:23.404 285 18218.37 82.76 52803.51 88888.00 2006-10-12 00:06:23.904 285 18218.46 82.81 52803.44 88888.00 2006-10-12 00:06:24.404 285 18218.56 82.79 52803.36 88888.00 2006-10-12 00:06:24.904 285 18218.43 82.82 52803.41 88888.00 2006-10-12 00:06:25.404 285 18218.37 83.06 52803.37 88888.00 2006-10-12 00:06:25.904 285 18218.45 83.09 52803.47 88888.00 2006-10-12 00:06:26.404 285 18218.51 83.00 52803.58 88888.00 2006-10-12 00:06:26.904 285 18218.59 82.87 52803.46 88888.00 2006-10-12 00:06:27.404 285 18218.66 82.83 52803.46 88888.00 2006-10-12 00:06:27.904 285 18218.59 83.05 52803.46 88888.00 2006-10-12 00:06:28.404 285 18218.69 83.03 52803.47 88888.00 2006-10-12 00:06:28.904 285 18218.53 82.87 52803.52 88888.00 2006-10-12 00:06:29.404 285 18218.55 82.62 52803.52 88888.00 2006-10-12 00:06:29.904 285 18218.70 82.59 52803.43 88888.00 2006-10-12 00:06:30.404 285 18218.71 82.65 52803.42 88888.00 2006-10-12 00:06:30.904 285 18218.64 82.66 52803.46 88888.00 2006-10-12 00:06:31.404 285 18218.60 82.67 52803.58 88888.00 2006-10-12 00:06:31.904 285 18218.58 82.71 52803.65 88888.00 2006-10-12 00:06:32.404 285 18218.64 82.68 52803.54 88888.00 2006-10-12 00:06:32.904 285 18218.62 82.72 52803.52 88888.00 2006-10-12 00:06:33.404 285 18218.63 82.77 52803.59 88888.00 2006-10-12 00:06:33.904 285 18218.58 82.74 52803.54 88888.00 2006-10-12 00:06:34.404 285 18218.54 82.78 52803.47 88888.00 2006-10-12 00:06:34.904 285 18218.63 82.72 52803.37 88888.00 2006-10-12 00:06:35.404 285 18218.76 82.72 52803.40 88888.00 2006-10-12 00:06:35.904 285 18218.85 82.67 52803.45 88888.00 2006-10-12 00:06:36.404 285 18218.88 82.97 52803.45 88888.00 2006-10-12 00:06:36.904 285 18218.80 82.98 52803.48 88888.00 2006-10-12 00:06:37.404 285 18218.79 82.66 52803.48 88888.00 2006-10-12 00:06:37.904 285 18218.69 82.54 52803.56 88888.00 2006-10-12 00:06:38.404 285 18218.46 82.64 52803.65 88888.00 2006-10-12 00:06:38.904 285 18218.54 82.88 52803.55 88888.00 2006-10-12 00:06:39.404 285 18218.55 82.80 52803.60 88888.00 2006-10-12 00:06:39.904 285 18218.43 82.70 52803.68 88888.00 2006-10-12 00:06:40.404 285 18218.49 82.66 52803.63 88888.00 2006-10-12 00:06:40.904 285 18218.47 82.76 52803.55 88888.00 2006-10-12 00:06:41.404 285 18218.55 82.85 52803.56 88888.00 2006-10-12 00:06:41.904 285 18218.64 82.91 52803.52 88888.00 2006-10-12 00:06:42.404 285 18218.63 82.80 52803.45 88888.00 2006-10-12 00:06:42.904 285 18218.59 82.76 52803.52 88888.00 2006-10-12 00:06:43.404 285 18218.51 82.76 52803.62 88888.00 2006-10-12 00:06:43.904 285 18218.59 82.70 52803.59 88888.00 2006-10-12 00:06:44.404 285 18218.57 82.78 52803.64 88888.00 2006-10-12 00:06:44.904 285 18218.53 82.88 52803.62 88888.00 2006-10-12 00:06:45.404 285 18218.48 82.88 52803.49 88888.00 2006-10-12 00:06:45.904 285 18218.56 82.79 52803.44 88888.00 2006-10-12 00:06:46.404 285 18218.59 82.71 52803.46 88888.00 2006-10-12 00:06:46.904 285 18218.63 82.69 52803.52 88888.00 2006-10-12 00:06:47.404 285 18218.58 82.79 52803.64 88888.00 2006-10-12 00:06:47.904 285 18218.60 82.90 52803.70 88888.00 2006-10-12 00:06:48.404 285 18218.70 82.86 52803.58 88888.00 2006-10-12 00:06:48.904 285 18218.68 82.73 52803.55 88888.00 2006-10-12 00:06:49.404 285 18218.66 82.74 52803.54 88888.00 2006-10-12 00:06:49.904 285 18218.70 82.66 52803.47 88888.00 2006-10-12 00:06:50.404 285 18218.69 82.61 52803.55 88888.00 2006-10-12 00:06:50.904 285 18218.78 82.59 52803.59 88888.00 2006-10-12 00:06:51.404 285 18218.81 82.72 52803.57 88888.00 2006-10-12 00:06:51.904 285 18218.69 82.71 52803.52 88888.00 2006-10-12 00:06:52.404 285 18218.69 82.72 52803.56 88888.00 2006-10-12 00:06:52.904 285 18218.70 82.75 52803.58 88888.00 2006-10-12 00:06:53.404 285 18218.66 82.63 52803.55 88888.00 2006-10-12 00:06:53.904 285 18218.67 82.69 52803.44 88888.00 2006-10-12 00:06:54.404 285 18218.62 82.67 52803.32 88888.00 2006-10-12 00:06:54.904 285 18218.62 82.58 52803.42 88888.00 2006-10-12 00:06:55.404 285 18218.58 82.71 52803.37 88888.00 2006-10-12 00:06:55.904 285 18218.64 82.82 52803.42 88888.00 2006-10-12 00:06:56.404 285 18218.55 82.70 52803.33 88888.00 2006-10-12 00:06:56.904 285 18218.68 82.72 52803.49 88888.00 2006-10-12 00:06:57.404 285 18218.66 82.73 52803.59 88888.00 2006-10-12 00:06:57.904 285 18218.63 82.76 52803.53 88888.00 2006-10-12 00:06:58.404 285 18218.65 82.84 52803.44 88888.00 2006-10-12 00:06:58.904 285 18218.60 82.79 52803.43 88888.00 2006-10-12 00:06:59.404 285 18218.78 82.80 52803.44 88888.00 2006-10-12 00:06:59.904 285 18218.76 82.78 52803.49 88888.00 2006-10-12 00:07:00.404 285 18218.81 82.80 52803.44 88888.00 2006-10-12 00:07:00.904 285 18218.74 82.74 52803.41 88888.00 2006-10-12 00:07:01.404 285 18218.65 82.82 52803.41 88888.00 2006-10-12 00:07:01.904 285 18218.64 83.06 52803.49 88888.00 2006-10-12 00:07:02.404 285 18218.64 83.12 52803.49 88888.00 2006-10-12 00:07:02.904 285 18218.64 83.05 52803.54 88888.00 2006-10-12 00:07:03.404 285 18218.73 82.89 52803.47 88888.00 2006-10-12 00:07:03.904 285 18218.64 82.83 52803.33 88888.00 2006-10-12 00:07:04.404 285 18218.36 82.83 52803.31 88888.00 2006-10-12 00:07:04.904 285 18218.36 82.74 52803.45 88888.00 2006-10-12 00:07:05.404 285 18218.42 82.77 52803.42 88888.00 2006-10-12 00:07:05.904 285 18218.48 82.72 52803.48 88888.00 2006-10-12 00:07:06.404 285 18218.37 82.66 52803.55 88888.00 2006-10-12 00:07:06.904 285 18218.44 82.69 52803.62 88888.00 2006-10-12 00:07:07.404 285 18218.54 82.77 52803.68 88888.00 2006-10-12 00:07:07.904 285 18218.70 82.74 52803.65 88888.00 2006-10-12 00:07:08.404 285 18218.71 82.78 52803.60 88888.00 2006-10-12 00:07:08.904 285 18218.73 82.77 52803.47 88888.00 2006-10-12 00:07:09.404 285 18218.76 82.73 52803.47 88888.00 2006-10-12 00:07:09.904 285 18218.67 82.73 52803.59 88888.00 2006-10-12 00:07:10.404 285 18218.75 82.77 52803.72 88888.00 2006-10-12 00:07:10.904 285 18218.66 82.70 52803.74 88888.00 2006-10-12 00:07:11.404 285 18218.64 82.68 52803.75 88888.00 2006-10-12 00:07:11.904 285 18218.64 82.78 52803.78 88888.00 2006-10-12 00:07:12.404 285 18218.62 82.81 52803.72 88888.00 2006-10-12 00:07:12.904 285 18218.57 82.95 52803.70 88888.00 2006-10-12 00:07:13.404 285 18218.60 82.80 52803.70 88888.00 2006-10-12 00:07:13.904 285 18218.75 82.74 52803.63 88888.00 2006-10-12 00:07:14.404 285 18218.77 82.75 52803.49 88888.00 2006-10-12 00:07:14.904 285 18218.75 82.84 52803.53 88888.00 2006-10-12 00:07:15.404 285 18218.80 82.81 52803.40 88888.00 2006-10-12 00:07:15.904 285 18218.81 82.73 52803.48 88888.00 2006-10-12 00:07:16.404 285 18218.73 82.70 52803.52 88888.00 2006-10-12 00:07:16.904 285 18218.85 82.70 52803.41 88888.00 2006-10-12 00:07:17.404 285 18218.86 82.73 52803.43 88888.00 2006-10-12 00:07:17.904 285 18218.84 82.75 52803.44 88888.00 2006-10-12 00:07:18.404 285 18218.81 82.80 52803.42 88888.00 2006-10-12 00:07:18.904 285 18218.80 82.78 52803.40 88888.00 2006-10-12 00:07:19.404 285 18218.75 82.77 52803.49 88888.00 2006-10-12 00:07:19.904 285 18218.65 82.82 52803.54 88888.00 2006-10-12 00:07:20.404 285 18218.73 82.84 52803.49 88888.00 2006-10-12 00:07:20.904 285 18218.69 82.87 52803.46 88888.00 2006-10-12 00:07:21.404 285 18218.78 82.84 52803.41 88888.00 2006-10-12 00:07:21.904 285 18218.81 82.87 52803.34 88888.00 2006-10-12 00:07:22.404 285 18218.83 83.10 52803.32 88888.00 2006-10-12 00:07:22.904 285 18218.80 83.00 52803.27 88888.00 2006-10-12 00:07:23.404 285 18218.79 82.83 52803.28 88888.00 2006-10-12 00:07:23.904 285 18218.80 82.82 52803.33 88888.00 2006-10-12 00:07:24.404 285 18218.81 83.10 52803.33 88888.00 2006-10-12 00:07:24.904 285 18218.78 83.06 52803.24 88888.00 2006-10-12 00:07:25.404 285 18218.80 82.96 52803.33 88888.00 2006-10-12 00:07:25.904 285 18218.70 82.98 52803.39 88888.00 2006-10-12 00:07:26.404 285 18218.77 83.04 52803.31 88888.00 2006-10-12 00:07:26.904 285 18218.81 82.90 52803.27 88888.00 2006-10-12 00:07:27.404 285 18218.80 83.00 52803.27 88888.00 2006-10-12 00:07:27.904 285 18218.80 83.13 52803.35 88888.00 2006-10-12 00:07:28.404 285 18218.76 82.94 52803.37 88888.00 2006-10-12 00:07:28.904 285 18218.73 82.78 52803.46 88888.00 2006-10-12 00:07:29.404 285 18218.77 82.81 52803.43 88888.00 2006-10-12 00:07:29.904 285 18218.81 83.07 52803.47 88888.00 2006-10-12 00:07:30.404 285 18218.71 83.25 52803.52 88888.00 2006-10-12 00:07:30.904 285 18218.69 83.26 52803.48 88888.00 2006-10-12 00:07:31.404 285 18218.69 83.26 52803.47 88888.00 2006-10-12 00:07:31.904 285 18218.68 83.33 52803.55 88888.00 2006-10-12 00:07:32.404 285 18218.70 83.40 52803.48 88888.00 2006-10-12 00:07:32.904 285 18218.67 83.35 52803.41 88888.00 2006-10-12 00:07:33.404 285 18218.55 83.33 52803.31 88888.00 2006-10-12 00:07:33.904 285 18218.65 83.30 52803.39 88888.00 2006-10-12 00:07:34.404 285 18218.62 83.32 52803.42 88888.00 2006-10-12 00:07:34.904 285 18218.59 83.33 52803.55 88888.00 2006-10-12 00:07:35.404 285 18218.54 83.30 52803.55 88888.00 2006-10-12 00:07:35.904 285 18218.62 83.48 52803.57 88888.00 2006-10-12 00:07:36.404 285 18218.55 83.72 52803.53 88888.00 2006-10-12 00:07:36.904 285 18218.42 83.81 52803.43 88888.00 2006-10-12 00:07:37.404 285 18218.40 83.76 52803.44 88888.00 2006-10-12 00:07:37.904 285 18218.42 83.47 52803.37 88888.00 2006-10-12 00:07:38.404 285 18218.46 83.32 52803.34 88888.00 2006-10-12 00:07:38.904 285 18218.40 83.36 52803.37 88888.00 2006-10-12 00:07:39.404 285 18218.54 83.40 52803.43 88888.00 2006-10-12 00:07:39.904 285 18218.58 83.64 52803.51 88888.00 2006-10-12 00:07:40.404 285 18218.53 83.72 52803.25 88888.00 2006-10-12 00:07:40.904 285 18218.47 83.56 52803.20 88888.00 2006-10-12 00:07:41.404 285 18218.47 83.48 52803.25 88888.00 2006-10-12 00:07:41.904 285 18218.45 83.37 52803.30 88888.00 2006-10-12 00:07:42.404 285 18218.49 83.33 52803.32 88888.00 2006-10-12 00:07:42.904 285 18218.53 83.47 52803.44 88888.00 2006-10-12 00:07:43.404 285 18218.56 83.59 52803.45 88888.00 2006-10-12 00:07:43.904 285 18218.60 83.82 52803.47 88888.00 2006-10-12 00:07:44.404 285 18218.49 83.85 52803.41 88888.00 2006-10-12 00:07:44.904 285 18218.49 83.59 52803.55 88888.00 2006-10-12 00:07:45.404 285 18218.48 83.54 52803.47 88888.00 2006-10-12 00:07:45.904 285 18218.53 83.49 52803.36 88888.00 2006-10-12 00:07:46.404 285 18218.55 83.25 52803.43 88888.00 2006-10-12 00:07:46.904 285 18218.58 83.22 52803.54 88888.00 2006-10-12 00:07:47.404 285 18218.49 83.39 52803.45 88888.00 2006-10-12 00:07:47.904 285 18218.51 83.46 52803.37 88888.00 2006-10-12 00:07:48.404 285 18218.55 83.37 52803.45 88888.00 2006-10-12 00:07:48.904 285 18218.55 83.75 52803.64 88888.00 2006-10-12 00:07:49.404 285 18218.55 83.78 52803.80 88888.00 2006-10-12 00:07:49.904 285 18218.52 83.62 52803.78 88888.00 2006-10-12 00:07:50.404 285 18218.46 83.54 52803.67 88888.00 2006-10-12 00:07:50.904 285 18218.46 83.56 52803.54 88888.00 2006-10-12 00:07:51.404 285 18218.56 83.62 52803.60 88888.00 2006-10-12 00:07:51.904 285 18218.49 83.62 52803.78 88888.00 2006-10-12 00:07:52.404 285 18218.44 83.69 52803.70 88888.00 2006-10-12 00:07:52.904 285 18218.57 83.73 52803.67 88888.00 2006-10-12 00:07:53.404 285 18218.48 83.62 52803.63 88888.00 2006-10-12 00:07:53.904 285 18218.58 83.63 52803.63 88888.00 2006-10-12 00:07:54.404 285 18218.67 83.73 52803.60 88888.00 2006-10-12 00:07:54.904 285 18218.59 83.61 52803.59 88888.00 2006-10-12 00:07:55.404 285 18218.51 83.65 52803.57 88888.00 2006-10-12 00:07:55.904 285 18218.51 83.66 52803.57 88888.00 2006-10-12 00:07:56.404 285 18218.46 83.65 52803.67 88888.00 2006-10-12 00:07:56.904 285 18218.57 83.64 52803.62 88888.00 2006-10-12 00:07:57.404 285 18218.77 83.61 52803.64 88888.00 2006-10-12 00:07:57.904 285 18218.81 83.65 52803.55 88888.00 2006-10-12 00:07:58.404 285 18218.69 83.70 52803.64 88888.00 2006-10-12 00:07:58.904 285 18218.62 83.71 52803.75 88888.00 2006-10-12 00:07:59.404 285 18218.58 83.73 52803.80 88888.00 2006-10-12 00:07:59.904 285 18218.71 83.71 52803.75 88888.00 2006-10-12 00:08:00.404 285 18218.76 83.79 52803.69 88888.00 2006-10-12 00:08:00.904 285 18218.57 83.73 52803.83 88888.00 2006-10-12 00:08:01.404 285 18218.52 83.58 52803.82 88888.00 2006-10-12 00:08:01.904 285 18218.73 83.59 52803.81 88888.00 2006-10-12 00:08:02.404 285 18218.71 83.63 52803.89 88888.00 2006-10-12 00:08:02.904 285 18218.66 83.65 52803.92 88888.00 2006-10-12 00:08:03.404 285 18218.60 83.65 52803.81 88888.00 2006-10-12 00:08:03.904 285 18218.60 83.78 52803.65 88888.00 2006-10-12 00:08:04.404 285 18218.58 83.70 52803.49 88888.00 2006-10-12 00:08:04.904 285 18218.46 83.70 52803.40 88888.00 2006-10-12 00:08:05.404 285 18218.58 83.71 52803.45 88888.00 2006-10-12 00:08:05.904 285 18218.62 83.73 52803.39 88888.00 2006-10-12 00:08:06.404 285 18218.57 83.65 52803.52 88888.00 2006-10-12 00:08:06.904 285 18218.64 83.58 52803.46 88888.00 2006-10-12 00:08:07.404 285 18218.66 83.67 52803.46 88888.00 2006-10-12 00:08:07.904 285 18218.65 83.72 52803.52 88888.00 2006-10-12 00:08:08.404 285 18218.71 83.77 52803.35 88888.00 2006-10-12 00:08:08.904 285 18218.62 83.81 52803.35 88888.00 2006-10-12 00:08:09.404 285 18218.70 83.74 52803.43 88888.00 2006-10-12 00:08:09.904 285 18218.65 83.73 52803.44 88888.00 2006-10-12 00:08:10.404 285 18218.57 83.66 52803.44 88888.00 2006-10-12 00:08:10.904 285 18218.55 83.62 52803.32 88888.00 2006-10-12 00:08:11.404 285 18218.49 83.52 52803.36 88888.00 2006-10-12 00:08:11.904 285 18218.47 83.53 52803.47 88888.00 2006-10-12 00:08:12.404 285 18218.58 83.56 52803.40 88888.00 2006-10-12 00:08:12.904 285 18218.65 83.87 52803.43 88888.00 2006-10-12 00:08:13.404 285 18218.65 84.05 52803.46 88888.00 2006-10-12 00:08:13.904 285 18218.62 83.81 52803.32 88888.00 2006-10-12 00:08:14.404 285 18218.56 83.66 52803.44 88888.00 2006-10-12 00:08:14.904 285 18218.64 83.58 52803.55 88888.00 2006-10-12 00:08:15.404 285 18218.53 83.65 52803.58 88888.00 2006-10-12 00:08:15.904 285 18218.51 83.75 52803.41 88888.00 2006-10-12 00:08:16.404 285 18218.58 83.78 52803.41 88888.00 2006-10-12 00:08:16.904 285 18218.62 83.80 52803.36 88888.00 2006-10-12 00:08:17.404 285 18218.60 83.80 52803.37 88888.00 2006-10-12 00:08:17.904 285 18218.55 83.80 52803.46 88888.00 2006-10-12 00:08:18.404 285 18218.56 83.79 52803.37 88888.00 2006-10-12 00:08:18.904 285 18218.60 83.73 52803.37 88888.00 2006-10-12 00:08:19.404 285 18218.64 83.76 52803.45 88888.00 2006-10-12 00:08:19.904 285 18218.67 83.78 52803.44 88888.00 2006-10-12 00:08:20.404 285 18218.54 83.85 52803.36 88888.00 2006-10-12 00:08:20.904 285 18218.53 83.81 52803.55 88888.00 2006-10-12 00:08:21.404 285 18218.52 83.79 52803.66 88888.00 2006-10-12 00:08:21.904 285 18218.58 83.81 52803.62 88888.00 2006-10-12 00:08:22.404 285 18218.45 84.02 52803.54 88888.00 2006-10-12 00:08:22.904 285 18218.46 84.20 52803.52 88888.00 2006-10-12 00:08:23.404 285 18218.42 84.01 52803.59 88888.00 2006-10-12 00:08:23.904 285 18218.44 83.85 52803.54 88888.00 2006-10-12 00:08:24.404 285 18218.46 83.78 52803.34 88888.00 2006-10-12 00:08:24.904 285 18218.46 83.80 52803.41 88888.00 2006-10-12 00:08:25.404 285 18218.43 83.78 52803.46 88888.00 2006-10-12 00:08:25.904 285 18218.53 83.79 52803.42 88888.00 2006-10-12 00:08:26.404 285 18218.59 83.87 52803.43 88888.00 2006-10-12 00:08:26.904 285 18218.38 83.90 52803.45 88888.00 2006-10-12 00:08:27.404 285 18218.34 83.87 52803.43 88888.00 2006-10-12 00:08:27.904 285 18218.47 83.86 52803.34 88888.00 2006-10-12 00:08:28.404 285 18218.36 83.91 52803.42 88888.00 2006-10-12 00:08:28.904 285 18218.38 83.89 52803.46 88888.00 2006-10-12 00:08:29.404 285 18218.41 83.85 52803.39 88888.00 2006-10-12 00:08:29.904 285 18218.42 83.81 52803.34 88888.00 2006-10-12 00:08:30.404 285 18218.41 83.90 52803.34 88888.00 2006-10-12 00:08:30.904 285 18218.46 83.97 52803.29 88888.00 2006-10-12 00:08:31.404 285 18218.46 83.79 52803.34 88888.00 2006-10-12 00:08:31.904 285 18218.38 83.75 52803.34 88888.00 2006-10-12 00:08:32.404 285 18218.32 83.74 52803.31 88888.00 2006-10-12 00:08:32.904 285 18218.34 83.84 52803.33 88888.00 2006-10-12 00:08:33.404 285 18218.36 83.83 52803.34 88888.00 2006-10-12 00:08:33.904 285 18218.30 83.85 52803.24 88888.00 2006-10-12 00:08:34.404 285 18218.33 83.80 52803.24 88888.00 2006-10-12 00:08:34.904 285 18218.36 83.80 52803.32 88888.00 2006-10-12 00:08:35.404 285 18218.32 83.84 52803.51 88888.00 2006-10-12 00:08:35.904 285 18218.32 83.79 52803.48 88888.00 2006-10-12 00:08:36.404 285 18218.25 83.77 52803.39 88888.00 2006-10-12 00:08:36.904 285 18218.26 83.81 52803.40 88888.00 2006-10-12 00:08:37.404 285 18218.36 83.81 52803.37 88888.00 2006-10-12 00:08:37.904 285 18218.44 83.95 52803.40 88888.00 2006-10-12 00:08:38.404 285 18218.54 83.88 52803.52 88888.00 2006-10-12 00:08:38.904 285 18218.42 83.80 52803.43 88888.00 2006-10-12 00:08:39.404 285 18218.38 83.80 52803.37 88888.00 2006-10-12 00:08:39.904 285 18218.43 84.03 52803.46 88888.00 2006-10-12 00:08:40.404 285 18218.40 84.03 52803.48 88888.00 2006-10-12 00:08:40.904 285 18218.41 83.86 52803.48 88888.00 2006-10-12 00:08:41.404 285 18218.37 83.78 52803.63 88888.00 2006-10-12 00:08:41.904 285 18218.35 83.89 52803.69 88888.00 2006-10-12 00:08:42.404 285 18218.40 83.82 52803.66 88888.00 2006-10-12 00:08:42.904 285 18218.38 83.69 52803.56 88888.00 2006-10-12 00:08:43.404 285 18218.37 83.74 52803.51 88888.00 2006-10-12 00:08:43.904 285 18218.40 83.85 52803.51 88888.00 2006-10-12 00:08:44.404 285 18218.34 83.74 52803.46 88888.00 2006-10-12 00:08:44.904 285 18218.40 83.76 52803.46 88888.00 2006-10-12 00:08:45.404 285 18218.51 83.75 52803.29 88888.00 2006-10-12 00:08:45.904 285 18218.45 83.88 52803.20 88888.00 2006-10-12 00:08:46.404 285 18218.27 83.81 52803.40 88888.00 2006-10-12 00:08:46.904 285 18218.27 83.87 52803.46 88888.00 2006-10-12 00:08:47.404 285 18218.33 84.02 52803.43 88888.00 2006-10-12 00:08:47.904 285 18218.33 83.88 52803.48 88888.00 2006-10-12 00:08:48.404 285 18218.36 83.81 52803.51 88888.00 2006-10-12 00:08:48.904 285 18218.44 83.82 52803.43 88888.00 2006-10-12 00:08:49.404 285 18218.36 83.78 52803.51 88888.00 2006-10-12 00:08:49.904 285 18218.42 83.70 52803.60 88888.00 2006-10-12 00:08:50.404 285 18218.37 83.73 52803.58 88888.00 2006-10-12 00:08:50.904 285 18218.29 83.89 52803.63 88888.00 2006-10-12 00:08:51.404 285 18218.34 83.81 52803.62 88888.00 2006-10-12 00:08:51.904 285 18218.32 83.70 52803.54 88888.00 2006-10-12 00:08:52.404 285 18218.36 83.67 52803.56 88888.00 2006-10-12 00:08:52.904 285 18218.45 83.70 52803.65 88888.00 2006-10-12 00:08:53.404 285 18218.46 83.81 52803.74 88888.00 2006-10-12 00:08:53.904 285 18218.38 83.82 52803.78 88888.00 2006-10-12 00:08:54.404 285 18218.40 84.01 52803.70 88888.00 2006-10-12 00:08:54.904 285 18218.45 83.88 52803.71 88888.00 2006-10-12 00:08:55.404 285 18218.40 83.86 52803.51 88888.00 2006-10-12 00:08:55.904 285 18218.31 83.92 52803.48 88888.00 2006-10-12 00:08:56.404 285 18218.43 83.95 52803.52 88888.00 2006-10-12 00:08:56.904 285 18218.40 83.86 52803.52 88888.00 2006-10-12 00:08:57.404 285 18218.35 83.85 52803.55 88888.00 2006-10-12 00:08:57.904 285 18218.38 83.95 52803.53 88888.00 2006-10-12 00:08:58.404 285 18218.55 83.91 52803.60 88888.00 2006-10-12 00:08:58.904 285 18218.49 83.88 52803.57 88888.00 2006-10-12 00:08:59.404 285 18218.43 84.00 52803.58 88888.00 2006-10-12 00:08:59.904 285 18218.44 84.06 52803.51 88888.00 2006-10-12 00:09:00.404 285 18218.37 84.08 52803.60 88888.00 2006-10-12 00:09:00.904 285 18218.44 83.98 52803.64 88888.00 2006-10-12 00:09:01.404 285 18218.40 83.96 52803.72 88888.00 2006-10-12 00:09:01.904 285 18218.31 84.03 52803.68 88888.00 2006-10-12 00:09:02.404 285 18218.33 84.01 52803.63 88888.00 2006-10-12 00:09:02.904 285 18218.47 84.01 52803.66 88888.00 2006-10-12 00:09:03.404 285 18218.44 83.94 52803.54 88888.00 2006-10-12 00:09:03.904 285 18218.38 83.98 52803.63 88888.00 2006-10-12 00:09:04.404 285 18218.40 83.99 52803.59 88888.00 2006-10-12 00:09:04.904 285 18218.36 83.89 52803.58 88888.00 2006-10-12 00:09:05.404 285 18218.43 83.87 52803.63 88888.00 2006-10-12 00:09:05.904 285 18218.46 83.83 52803.51 88888.00 2006-10-12 00:09:06.404 285 18218.45 83.86 52803.64 88888.00 2006-10-12 00:09:06.904 285 18218.26 83.89 52803.62 88888.00 2006-10-12 00:09:07.404 285 18218.34 84.02 52803.55 88888.00 2006-10-12 00:09:07.904 285 18218.33 84.08 52803.59 88888.00 2006-10-12 00:09:08.404 285 18218.37 83.90 52803.60 88888.00 2006-10-12 00:09:08.904 285 18218.53 83.90 52803.66 88888.00 2006-10-12 00:09:09.404 285 18218.51 83.94 52803.67 88888.00 2006-10-12 00:09:09.904 285 18218.57 83.87 52803.68 88888.00 2006-10-12 00:09:10.404 285 18218.41 83.95 52803.57 88888.00 2006-10-12 00:09:10.904 285 18218.26 84.07 52803.63 88888.00 2006-10-12 00:09:11.404 285 18218.38 84.11 52803.64 88888.00 2006-10-12 00:09:11.904 285 18218.26 83.98 52803.47 88888.00 2006-10-12 00:09:12.404 285 18218.23 83.94 52803.46 88888.00 2006-10-12 00:09:12.904 285 18218.32 83.95 52803.44 88888.00 2006-10-12 00:09:13.404 285 18218.31 83.95 52803.46 88888.00 2006-10-12 00:09:13.904 285 18218.37 83.92 52803.40 88888.00 2006-10-12 00:09:14.404 285 18218.37 83.94 52803.57 88888.00 2006-10-12 00:09:14.904 285 18218.37 83.98 52803.58 88888.00 2006-10-12 00:09:15.404 285 18218.46 83.97 52803.51 88888.00 2006-10-12 00:09:15.904 285 18218.46 83.98 52803.57 88888.00 2006-10-12 00:09:16.404 285 18218.36 84.08 52803.58 88888.00 2006-10-12 00:09:16.904 285 18218.25 84.04 52803.49 88888.00 2006-10-12 00:09:17.404 285 18218.25 83.96 52803.37 88888.00 2006-10-12 00:09:17.904 285 18218.23 83.98 52803.48 88888.00 2006-10-12 00:09:18.404 285 18218.26 83.97 52803.51 88888.00 2006-10-12 00:09:18.904 285 18218.30 84.01 52803.57 88888.00 2006-10-12 00:09:19.404 285 18218.29 84.04 52803.54 88888.00 2006-10-12 00:09:19.904 285 18218.26 83.95 52803.55 88888.00 2006-10-12 00:09:20.404 285 18218.32 84.00 52803.57 88888.00 2006-10-12 00:09:20.904 285 18218.27 84.07 52803.59 88888.00 2006-10-12 00:09:21.404 285 18218.25 84.05 52803.62 88888.00 2006-10-12 00:09:21.904 285 18218.31 84.09 52803.57 88888.00 2006-10-12 00:09:22.404 285 18218.33 84.04 52803.56 88888.00 2006-10-12 00:09:22.904 285 18218.24 84.03 52803.40 88888.00 2006-10-12 00:09:23.404 285 18218.21 84.04 52803.22 88888.00 2006-10-12 00:09:23.904 285 18218.34 84.16 52803.30 88888.00 2006-10-12 00:09:24.404 285 18218.34 84.32 52803.37 88888.00 2006-10-12 00:09:24.904 285 18218.26 84.12 52803.41 88888.00 2006-10-12 00:09:25.404 285 18218.20 84.04 52803.37 88888.00 2006-10-12 00:09:25.904 285 18218.29 84.14 52803.51 88888.00 2006-10-12 00:09:26.404 285 18218.21 84.31 52803.63 88888.00 2006-10-12 00:09:26.904 285 18218.19 84.13 52803.57 88888.00 2006-10-12 00:09:27.404 285 18218.21 84.07 52803.52 88888.00 2006-10-12 00:09:27.904 285 18218.32 84.10 52803.45 88888.00 2006-10-12 00:09:28.404 285 18218.36 84.06 52803.43 88888.00 2006-10-12 00:09:28.904 285 18218.13 84.14 52803.46 88888.00 2006-10-12 00:09:29.404 285 18218.24 84.15 52803.46 88888.00 2006-10-12 00:09:29.904 285 18218.18 84.10 52803.47 88888.00 2006-10-12 00:09:30.404 285 18218.26 84.07 52803.60 88888.00 2006-10-12 00:09:30.904 285 18218.36 84.12 52803.43 88888.00 2006-10-12 00:09:31.404 285 18218.35 84.20 52803.45 88888.00 2006-10-12 00:09:31.904 285 18218.34 84.24 52803.47 88888.00 2006-10-12 00:09:32.404 285 18218.43 84.26 52803.49 88888.00 2006-10-12 00:09:32.904 285 18218.45 84.18 52803.43 88888.00 2006-10-12 00:09:33.404 285 18218.38 84.16 52803.30 88888.00 2006-10-12 00:09:33.904 285 18218.30 84.08 52803.23 88888.00 2006-10-12 00:09:34.404 285 18218.31 84.09 52803.31 88888.00 2006-10-12 00:09:34.904 285 18218.37 84.14 52803.42 88888.00 2006-10-12 00:09:35.404 285 18218.26 84.12 52803.52 88888.00 2006-10-12 00:09:35.904 285 18218.21 84.05 52803.47 88888.00 2006-10-12 00:09:36.404 285 18218.27 83.95 52803.41 88888.00 2006-10-12 00:09:36.904 285 18218.30 83.97 52803.42 88888.00 2006-10-12 00:09:37.404 285 18218.14 84.01 52803.44 88888.00 2006-10-12 00:09:37.904 285 18218.15 83.90 52803.37 88888.00 2006-10-12 00:09:38.404 285 18218.13 84.12 52803.36 88888.00 2006-10-12 00:09:38.904 285 18218.08 84.17 52803.39 88888.00 2006-10-12 00:09:39.404 285 18218.10 83.96 52803.35 88888.00 2006-10-12 00:09:39.904 285 18218.09 83.79 52803.37 88888.00 2006-10-12 00:09:40.404 285 18218.04 83.90 52803.37 88888.00 2006-10-12 00:09:40.904 285 18218.13 84.10 52803.36 88888.00 2006-10-12 00:09:41.404 285 18218.20 84.12 52803.32 88888.00 2006-10-12 00:09:41.904 285 18218.19 84.08 52803.34 88888.00 2006-10-12 00:09:42.404 285 18218.21 84.10 52803.25 88888.00 2006-10-12 00:09:42.904 285 18218.07 84.09 52803.13 88888.00 2006-10-12 00:09:43.404 285 18218.07 84.06 52803.20 88888.00 2006-10-12 00:09:43.904 285 18218.09 84.09 52803.33 88888.00 2006-10-12 00:09:44.404 285 18218.07 84.09 52803.28 88888.00 2006-10-12 00:09:44.904 285 18218.04 84.05 52803.24 88888.00 2006-10-12 00:09:45.404 285 18218.08 84.08 52803.35 88888.00 2006-10-12 00:09:45.904 285 18218.11 84.03 52803.29 88888.00 2006-10-12 00:09:46.404 285 18218.11 84.01 52803.35 88888.00 2006-10-12 00:09:46.904 285 18218.08 84.03 52803.31 88888.00 2006-10-12 00:09:47.404 285 18218.11 84.06 52803.30 88888.00 2006-10-12 00:09:47.904 285 18218.12 84.14 52803.22 88888.00 2006-10-12 00:09:48.404 285 18217.99 84.11 52803.24 88888.00 2006-10-12 00:09:48.904 285 18218.02 84.13 52803.33 88888.00 2006-10-12 00:09:49.404 285 18218.16 84.19 52803.37 88888.00 2006-10-12 00:09:49.904 285 18218.23 84.16 52803.41 88888.00 2006-10-12 00:09:50.404 285 18218.14 84.12 52803.34 88888.00 2006-10-12 00:09:50.904 285 18218.10 84.19 52803.37 88888.00 2006-10-12 00:09:51.404 285 18218.12 84.17 52803.25 88888.00 2006-10-12 00:09:51.904 285 18218.04 84.31 52803.05 88888.00 2006-10-12 00:09:52.404 285 18218.05 84.39 52803.00 88888.00 2006-10-12 00:09:52.904 285 18218.10 84.18 52803.05 88888.00 2006-10-12 00:09:53.404 285 18218.20 84.23 52803.07 88888.00 2006-10-12 00:09:53.904 285 18218.18 84.21 52803.10 88888.00 2006-10-12 00:09:54.404 285 18218.01 84.17 52803.12 88888.00 2006-10-12 00:09:54.904 285 18218.05 84.29 52803.06 88888.00 2006-10-12 00:09:55.404 285 18218.13 84.25 52803.19 88888.00 2006-10-12 00:09:55.904 285 18218.19 84.29 52803.24 88888.00 2006-10-12 00:09:56.404 285 18218.11 84.33 52803.25 88888.00 2006-10-12 00:09:56.904 285 18218.05 84.33 52803.37 88888.00 2006-10-12 00:09:57.404 285 18218.08 84.31 52803.48 88888.00 2006-10-12 00:09:57.904 285 18218.15 84.29 52803.46 88888.00 2006-10-12 00:09:58.404 285 18218.34 84.26 52803.53 88888.00 2006-10-12 00:09:58.904 285 18218.29 84.26 52803.40 88888.00 2006-10-12 00:09:59.404 285 18218.19 84.23 52803.31 88888.00 2006-10-12 00:09:59.904 285 18218.08 84.22 52803.40 88888.00 2006-10-12 00:10:00.404 285 18218.11 84.21 52803.36 88888.00 2006-10-12 00:10:00.904 285 18218.13 84.25 52803.32 88888.00 2006-10-12 00:10:01.404 285 18218.24 84.21 52803.31 88888.00 2006-10-12 00:10:01.904 285 18218.11 84.31 52803.16 88888.00 2006-10-12 00:10:02.404 285 18217.93 84.31 52803.12 88888.00 2006-10-12 00:10:02.904 285 18217.99 84.30 52803.08 88888.00 2006-10-12 00:10:03.404 285 18218.01 84.39 52803.06 88888.00 2006-10-12 00:10:03.904 285 18218.00 84.30 52803.11 88888.00 2006-10-12 00:10:04.404 285 18218.03 84.21 52803.19 88888.00 2006-10-12 00:10:04.904 285 18218.07 84.26 52803.19 88888.00 2006-10-12 00:10:05.404 285 18218.15 84.23 52803.33 88888.00 2006-10-12 00:10:05.904 285 18218.10 84.26 52803.44 88888.00 2006-10-12 00:10:06.404 285 18218.12 84.22 52803.40 88888.00 2006-10-12 00:10:06.904 285 18218.20 84.22 52803.46 88888.00 2006-10-12 00:10:07.404 285 18218.12 84.26 52803.25 88888.00 2006-10-12 00:10:07.904 285 18218.18 84.21 52803.18 88888.00 2006-10-12 00:10:08.404 285 18218.20 84.28 52803.23 88888.00 2006-10-12 00:10:08.904 285 18218.31 84.30 52803.22 88888.00 2006-10-12 00:10:09.404 285 18218.32 84.30 52803.21 88888.00 2006-10-12 00:10:09.904 285 18218.16 84.32 52803.39 88888.00 2006-10-12 00:10:10.404 285 18218.19 84.32 52803.34 88888.00 2006-10-12 00:10:10.904 285 18218.20 84.25 52803.29 88888.00 2006-10-12 00:10:11.404 285 18218.19 84.26 52803.28 88888.00 2006-10-12 00:10:11.904 285 18218.26 84.31 52803.34 88888.00 2006-10-12 00:10:12.404 285 18218.24 84.32 52803.29 88888.00 2006-10-12 00:10:12.904 285 18218.18 84.33 52803.37 88888.00 2006-10-12 00:10:13.404 285 18218.12 84.38 52803.39 88888.00 2006-10-12 00:10:13.904 285 18218.24 84.37 52803.20 88888.00 2006-10-12 00:10:14.404 285 18218.33 84.29 52803.20 88888.00 2006-10-12 00:10:14.904 285 18218.19 84.31 52803.46 88888.00 2006-10-12 00:10:15.404 285 18218.13 84.36 52803.37 88888.00 2006-10-12 00:10:15.904 285 18218.21 84.32 52803.27 88888.00 2006-10-12 00:10:16.404 285 18218.15 84.18 52803.24 88888.00 2006-10-12 00:10:16.904 285 18218.15 84.17 52803.28 88888.00 2006-10-12 00:10:17.404 285 18218.08 84.25 52803.33 88888.00 2006-10-12 00:10:17.904 285 18218.05 84.21 52803.35 88888.00 2006-10-12 00:10:18.404 285 18218.10 84.37 52803.29 88888.00 2006-10-12 00:10:18.904 285 18218.04 84.30 52803.33 88888.00 2006-10-12 00:10:19.404 285 18218.02 84.31 52803.35 88888.00 2006-10-12 00:10:19.904 285 18218.20 84.36 52803.20 88888.00 2006-10-12 00:10:20.404 285 18218.20 84.35 52803.17 88888.00 2006-10-12 00:10:20.904 285 18218.19 84.30 52803.04 88888.00 2006-10-12 00:10:21.404 285 18218.11 84.32 52803.06 88888.00 2006-10-12 00:10:21.904 285 18218.11 84.22 52803.10 88888.00 2006-10-12 00:10:22.404 285 18218.15 84.31 52803.16 88888.00 2006-10-12 00:10:22.904 285 18218.15 84.28 52803.28 88888.00 2006-10-12 00:10:23.404 285 18218.23 84.30 52803.28 88888.00 2006-10-12 00:10:23.904 285 18218.14 84.32 52803.23 88888.00 2006-10-12 00:10:24.404 285 18218.02 84.34 52803.24 88888.00 2006-10-12 00:10:24.904 285 18218.01 84.36 52803.13 88888.00 2006-10-12 00:10:25.404 285 18218.14 84.37 52803.25 88888.00 2006-10-12 00:10:25.904 285 18218.22 84.31 52803.22 88888.00 2006-10-12 00:10:26.404 285 18218.27 84.46 52803.31 88888.00 2006-10-12 00:10:26.904 285 18218.27 84.46 52803.37 88888.00 2006-10-12 00:10:27.404 285 18218.19 84.40 52803.31 88888.00 2006-10-12 00:10:27.904 285 18218.13 84.33 52803.27 88888.00 2006-10-12 00:10:28.404 285 18218.12 84.31 52803.36 88888.00 2006-10-12 00:10:28.904 285 18218.18 84.51 52803.37 88888.00 2006-10-12 00:10:29.404 285 18218.22 84.61 52803.40 88888.00 2006-10-12 00:10:29.904 285 18218.36 84.47 52803.47 88888.00 2006-10-12 00:10:30.404 285 18218.24 84.44 52803.44 88888.00 2006-10-12 00:10:30.904 285 18218.15 84.40 52803.34 88888.00 2006-10-12 00:10:31.404 285 18218.18 84.43 52803.29 88888.00 2006-10-12 00:10:31.904 285 18218.12 84.46 52803.25 88888.00 2006-10-12 00:10:32.404 285 18218.14 84.42 52803.06 88888.00 2006-10-12 00:10:32.904 285 18218.20 84.42 52803.00 88888.00 2006-10-12 00:10:33.404 285 18218.10 84.54 52803.09 88888.00 2006-10-12 00:10:33.904 285 18218.16 84.70 52803.01 88888.00 2006-10-12 00:10:34.404 285 18218.18 84.59 52803.12 88888.00 2006-10-12 00:10:34.904 285 18218.07 84.50 52803.25 88888.00 2006-10-12 00:10:35.404 285 18218.29 84.53 52803.24 88888.00 2006-10-12 00:10:35.904 285 18218.32 84.50 52803.10 88888.00 2006-10-12 00:10:36.404 285 18218.21 84.48 52803.11 88888.00 2006-10-12 00:10:36.904 285 18218.11 84.49 52803.11 88888.00 2006-10-12 00:10:37.404 285 18218.15 84.45 52803.12 88888.00 2006-10-12 00:10:37.904 285 18218.20 84.59 52803.10 88888.00 2006-10-12 00:10:38.404 285 18218.19 84.51 52803.08 88888.00 2006-10-12 00:10:38.904 285 18218.20 84.64 52803.02 88888.00 2006-10-12 00:10:39.404 285 18218.31 84.66 52803.09 88888.00 2006-10-12 00:10:39.904 285 18218.41 84.70 52803.18 88888.00 2006-10-12 00:10:40.404 285 18218.49 84.87 52803.34 88888.00 2006-10-12 00:10:40.904 285 18218.51 84.98 52803.33 88888.00 2006-10-12 00:10:41.404 285 18218.40 85.00 52803.31 88888.00 2006-10-12 00:10:41.904 285 18218.42 84.76 52803.29 88888.00 2006-10-12 00:10:42.404 285 18218.49 84.51 52803.22 88888.00 2006-10-12 00:10:42.904 285 18218.44 84.44 52803.08 88888.00 2006-10-12 00:10:43.404 285 18218.41 84.48 52803.06 88888.00 2006-10-12 00:10:43.904 285 18218.42 84.44 52803.20 88888.00 2006-10-12 00:10:44.404 285 18218.35 84.43 52803.18 88888.00 2006-10-12 00:10:44.904 285 18218.41 84.55 52803.07 88888.00 2006-10-12 00:10:45.404 285 18218.41 84.72 52803.04 88888.00 2006-10-12 00:10:45.904 285 18218.21 84.72 52803.12 88888.00 2006-10-12 00:10:46.404 285 18218.22 84.75 52803.35 88888.00 2006-10-12 00:10:46.904 285 18218.42 84.54 52803.43 88888.00 2006-10-12 00:10:47.404 285 18218.47 84.49 52803.39 88888.00 2006-10-12 00:10:47.904 285 18218.46 84.48 52803.29 88888.00 2006-10-12 00:10:48.404 285 18218.52 84.72 52803.28 88888.00 2006-10-12 00:10:48.904 285 18218.49 84.68 52803.31 88888.00 2006-10-12 00:10:49.404 285 18218.48 84.52 52803.28 88888.00 2006-10-12 00:10:49.904 285 18218.46 84.53 52803.20 88888.00 2006-10-12 00:10:50.404 285 18218.40 84.54 52803.29 88888.00 2006-10-12 00:10:50.904 285 18218.45 84.53 52803.37 88888.00 2006-10-12 00:10:51.404 285 18218.53 84.68 52803.37 88888.00 2006-10-12 00:10:51.904 285 18218.53 84.88 52803.24 88888.00 2006-10-12 00:10:52.404 285 18218.54 84.75 52803.12 88888.00 2006-10-12 00:10:52.904 285 18218.48 84.89 52803.10 88888.00 2006-10-12 00:10:53.404 285 18218.42 84.78 52803.06 88888.00 2006-10-12 00:10:53.904 285 18218.54 84.94 52803.05 88888.00 2006-10-12 00:10:54.404 285 18218.51 84.97 52803.11 88888.00 2006-10-12 00:10:54.904 285 18218.46 84.71 52803.11 88888.00 2006-10-12 00:10:55.404 285 18218.52 84.65 52803.10 88888.00 2006-10-12 00:10:55.904 285 18218.53 84.76 52803.18 88888.00 2006-10-12 00:10:56.404 285 18218.47 84.63 52803.25 88888.00 2006-10-12 00:10:56.904 285 18218.29 84.61 52803.25 88888.00 2006-10-12 00:10:57.404 285 18218.36 84.88 52803.21 88888.00 2006-10-12 00:10:57.904 285 18218.45 84.86 52803.01 88888.00 2006-10-12 00:10:58.404 285 18218.60 84.72 52803.09 88888.00 2006-10-12 00:10:58.904 285 18218.70 84.72 52803.20 88888.00 2006-10-12 00:10:59.404 285 18218.80 84.81 52803.23 88888.00 2006-10-12 00:10:59.904 285 18218.66 84.96 52803.10 88888.00 2006-10-12 00:11:00.404 285 18218.53 84.85 52803.20 88888.00 2006-10-12 00:11:00.904 285 18218.53 84.82 52803.18 88888.00 2006-10-12 00:11:01.404 285 18218.56 84.81 52803.12 88888.00 2006-10-12 00:11:01.904 285 18218.64 84.78 52803.18 88888.00 2006-10-12 00:11:02.404 285 18218.64 84.74 52803.29 88888.00 2006-10-12 00:11:02.904 285 18218.75 84.72 52803.24 88888.00 2006-10-12 00:11:03.404 285 18218.79 84.65 52803.22 88888.00 2006-10-12 00:11:03.904 285 18218.66 84.68 52803.22 88888.00 2006-10-12 00:11:04.404 285 18218.66 84.68 52803.27 88888.00 2006-10-12 00:11:04.904 285 18218.71 84.68 52803.20 88888.00 2006-10-12 00:11:05.404 285 18218.64 84.67 52803.29 88888.00 2006-10-12 00:11:05.904 285 18218.58 84.73 52803.30 88888.00 2006-10-12 00:11:06.404 285 18218.74 84.97 52803.29 88888.00 2006-10-12 00:11:06.904 285 18218.67 84.94 52803.34 88888.00 2006-10-12 00:11:07.404 285 18218.68 84.69 52803.31 88888.00 2006-10-12 00:11:07.904 285 18218.84 84.62 52803.33 88888.00 2006-10-12 00:11:08.404 285 18219.05 84.63 52803.42 88888.00 2006-10-12 00:11:08.904 285 18218.96 84.68 52803.46 88888.00 2006-10-12 00:11:09.404 285 18218.78 84.84 52803.59 88888.00 2006-10-12 00:11:09.904 285 18218.75 84.95 52803.59 88888.00 2006-10-12 00:11:10.404 285 18218.87 84.69 52803.43 88888.00 2006-10-12 00:11:10.904 285 18218.90 84.67 52803.42 88888.00 2006-10-12 00:11:11.404 285 18218.89 84.63 52803.44 88888.00 2006-10-12 00:11:11.904 285 18219.05 84.61 52803.47 88888.00 2006-10-12 00:11:12.404 285 18218.99 84.64 52803.54 88888.00 2006-10-12 00:11:12.904 285 18218.96 84.71 52803.58 88888.00 2006-10-12 00:11:13.404 285 18219.00 84.79 52803.62 88888.00 2006-10-12 00:11:13.904 285 18218.99 84.80 52803.56 88888.00 2006-10-12 00:11:14.404 285 18219.01 84.81 52803.56 88888.00 2006-10-12 00:11:14.904 285 18218.90 84.94 52803.40 88888.00 2006-10-12 00:11:15.404 285 18218.92 85.11 52803.36 88888.00 2006-10-12 00:11:15.904 285 18219.00 84.96 52803.39 88888.00 2006-10-12 00:11:16.404 285 18219.02 85.10 52803.30 88888.00 2006-10-12 00:11:16.904 285 18218.97 85.07 52803.29 88888.00 2006-10-12 00:11:17.404 285 18219.01 84.96 52803.27 88888.00 2006-10-12 00:11:17.904 285 18219.08 84.89 52803.33 88888.00 2006-10-12 00:11:18.404 285 18219.12 84.83 52803.34 88888.00 2006-10-12 00:11:18.904 285 18219.05 84.79 52803.41 88888.00 2006-10-12 00:11:19.404 285 18219.09 84.81 52803.29 88888.00 2006-10-12 00:11:19.904 285 18219.06 84.78 52803.34 88888.00 2006-10-12 00:11:20.404 285 18219.02 84.78 52803.36 88888.00 2006-10-12 00:11:20.904 285 18218.96 84.99 52803.35 88888.00 2006-10-12 00:11:21.404 285 18218.92 84.99 52803.35 88888.00 2006-10-12 00:11:21.904 285 18218.94 84.81 52803.39 88888.00 2006-10-12 00:11:22.404 285 18218.91 84.68 52803.39 88888.00 2006-10-12 00:11:22.904 285 18219.03 84.72 52803.45 88888.00 2006-10-12 00:11:23.404 285 18219.18 84.77 52803.36 88888.00 2006-10-12 00:11:23.904 285 18219.13 84.77 52803.37 88888.00 2006-10-12 00:11:24.404 285 18218.99 84.88 52803.36 88888.00 2006-10-12 00:11:24.904 285 18219.03 85.11 52803.25 88888.00 2006-10-12 00:11:25.404 285 18219.20 85.06 52803.18 88888.00 2006-10-12 00:11:25.904 285 18219.16 84.72 52803.30 88888.00 2006-10-12 00:11:26.404 285 18219.25 84.68 52803.28 88888.00 2006-10-12 00:11:26.904 285 18219.27 84.80 52803.23 88888.00 2006-10-12 00:11:27.404 285 18219.21 84.88 52803.21 88888.00 2006-10-12 00:11:27.904 285 18219.05 84.98 52803.28 88888.00 2006-10-12 00:11:28.404 285 18219.07 84.85 52803.33 88888.00 2006-10-12 00:11:28.904 285 18219.09 84.74 52803.33 88888.00 2006-10-12 00:11:29.404 285 18219.09 84.72 52803.30 88888.00 2006-10-12 00:11:29.904 285 18219.11 84.71 52803.25 88888.00 2006-10-12 00:11:30.404 285 18219.09 84.71 52803.20 88888.00 2006-10-12 00:11:30.904 285 18219.17 84.70 52803.27 88888.00 2006-10-12 00:11:31.404 285 18219.08 84.65 52803.36 88888.00 2006-10-12 00:11:31.904 285 18219.03 84.66 52803.25 88888.00 2006-10-12 00:11:32.404 285 18219.08 84.61 52803.20 88888.00 2006-10-12 00:11:32.904 285 18219.16 84.67 52803.29 88888.00 2006-10-12 00:11:33.404 285 18219.03 84.71 52803.36 88888.00 2006-10-12 00:11:33.904 285 18218.97 84.65 52803.53 88888.00 2006-10-12 00:11:34.404 285 18218.95 84.68 52803.47 88888.00 2006-10-12 00:11:34.904 285 18219.03 85.00 52803.33 88888.00 2006-10-12 00:11:35.404 285 18219.06 85.04 52803.23 88888.00 2006-10-12 00:11:35.904 285 18218.99 84.99 52803.31 88888.00 2006-10-12 00:11:36.404 285 18218.98 84.75 52803.20 88888.00 2006-10-12 00:11:36.904 285 18219.05 84.69 52803.14 88888.00 2006-10-12 00:11:37.404 285 18219.05 84.75 52803.16 88888.00 2006-10-12 00:11:37.904 285 18218.97 84.71 52803.29 88888.00 2006-10-12 00:11:38.404 285 18218.89 84.67 52803.29 88888.00 2006-10-12 00:11:38.904 285 18218.75 84.91 52803.27 88888.00 2006-10-12 00:11:39.404 285 18218.87 85.03 52803.25 88888.00 2006-10-12 00:11:39.904 285 18219.07 84.82 52803.14 88888.00 2006-10-12 00:11:40.404 285 18219.10 84.55 52803.11 88888.00 2006-10-12 00:11:40.904 285 18219.05 84.49 52803.00 88888.00 2006-10-12 00:11:41.404 285 18218.98 84.52 52803.13 88888.00 2006-10-12 00:11:41.904 285 18219.11 84.59 52803.20 88888.00 2006-10-12 00:11:42.404 285 18218.97 84.92 52803.30 88888.00 2006-10-12 00:11:42.904 285 18218.97 85.05 52803.37 88888.00 2006-10-12 00:11:43.404 285 18218.84 85.07 52803.32 88888.00 2006-10-12 00:11:43.904 285 18218.86 84.80 52803.41 88888.00 2006-10-12 00:11:44.404 285 18218.89 84.62 52803.35 88888.00 2006-10-12 00:11:44.904 285 18218.90 84.59 52803.39 88888.00 2006-10-12 00:11:45.404 285 18218.81 84.59 52803.27 88888.00 2006-10-12 00:11:45.904 285 18218.81 84.63 52803.23 88888.00 2006-10-12 00:11:46.404 285 18218.81 84.58 52803.39 88888.00 2006-10-12 00:11:46.904 285 18218.83 84.59 52803.40 88888.00 2006-10-12 00:11:47.404 285 18218.88 84.59 52803.44 88888.00 2006-10-12 00:11:47.904 285 18218.90 84.62 52803.37 88888.00 2006-10-12 00:11:48.404 285 18218.95 84.49 52803.46 88888.00 2006-10-12 00:11:48.904 285 18218.91 84.52 52803.55 88888.00 2006-10-12 00:11:49.404 285 18218.83 84.55 52803.45 88888.00 2006-10-12 00:11:49.904 285 18218.94 84.56 52803.46 88888.00 2006-10-12 00:11:50.404 285 18219.06 84.54 52803.44 88888.00 2006-10-12 00:11:50.904 285 18218.95 84.49 52803.49 88888.00 2006-10-12 00:11:51.404 285 18218.91 84.69 52803.54 88888.00 2006-10-12 00:11:51.904 285 18218.91 84.61 52803.60 88888.00 2006-10-12 00:11:52.404 285 18218.98 84.53 52803.66 88888.00 2006-10-12 00:11:52.904 285 18218.99 84.69 52803.59 88888.00 2006-10-12 00:11:53.404 285 18219.05 84.87 52803.40 88888.00 2006-10-12 00:11:53.904 285 18218.92 84.67 52803.31 88888.00 2006-10-12 00:11:54.404 285 18218.89 84.56 52803.25 88888.00 2006-10-12 00:11:54.904 285 18218.95 84.57 52803.23 88888.00 2006-10-12 00:11:55.404 285 18218.89 84.68 52803.31 88888.00 2006-10-12 00:11:55.904 285 18218.89 84.56 52803.31 88888.00 2006-10-12 00:11:56.404 285 18218.77 84.37 52803.40 88888.00 2006-10-12 00:11:56.904 285 18218.84 84.34 52803.44 88888.00 2006-10-12 00:11:57.404 285 18218.78 84.37 52803.49 88888.00 2006-10-12 00:11:57.904 285 18218.88 84.56 52803.49 88888.00 2006-10-12 00:11:58.404 285 18218.86 84.45 52803.33 88888.00 2006-10-12 00:11:58.904 285 18218.79 84.33 52803.45 88888.00 2006-10-12 00:11:59.404 285 18218.78 83.99 52803.45 88888.00 2006-10-12 00:11:59.904 285 18218.66 83.80 52803.42 88888.00 2006-10-12 00:12:00.404 285 18218.67 83.90 52803.63 88888.00 2006-10-12 00:12:00.904 285 18218.76 84.39 52803.55 88888.00 2006-10-12 00:12:01.404 285 18218.73 84.51 52803.63 88888.00 2006-10-12 00:12:01.904 285 18218.66 84.46 52803.64 88888.00 2006-10-12 00:12:02.404 285 18218.59 84.48 52803.59 88888.00 2006-10-12 00:12:02.904 285 18218.70 84.62 52803.64 88888.00 2006-10-12 00:12:03.404 285 18218.73 84.61 52803.60 88888.00 2006-10-12 00:12:03.904 285 18218.78 84.31 52803.43 88888.00 2006-10-12 00:12:04.404 285 18218.84 84.03 52803.33 88888.00 2006-10-12 00:12:04.904 285 18218.69 83.91 52803.30 88888.00 2006-10-12 00:12:05.404 285 18218.64 83.94 52803.41 88888.00 2006-10-12 00:12:05.904 285 18218.76 84.00 52803.56 88888.00 2006-10-12 00:12:06.404 285 18218.75 84.28 52803.56 88888.00 2006-10-12 00:12:06.904 285 18218.76 84.31 52803.59 88888.00 2006-10-12 00:12:07.404 285 18218.74 84.10 52803.64 88888.00 2006-10-12 00:12:07.904 285 18218.74 84.02 52803.54 88888.00 2006-10-12 00:12:08.404 285 18218.75 84.14 52803.53 88888.00 2006-10-12 00:12:08.904 285 18218.74 84.16 52803.45 88888.00 2006-10-12 00:12:09.404 285 18218.74 84.06 52803.42 88888.00 2006-10-12 00:12:09.904 285 18218.77 83.87 52803.42 88888.00 2006-10-12 00:12:10.404 285 18218.73 83.88 52803.53 88888.00 2006-10-12 00:12:10.904 285 18218.71 83.89 52803.54 88888.00 2006-10-12 00:12:11.404 285 18218.71 84.05 52803.49 88888.00 2006-10-12 00:12:11.904 285 18218.62 84.01 52803.59 88888.00 2006-10-12 00:12:12.404 285 18218.53 84.05 52803.51 88888.00 2006-10-12 00:12:12.904 285 18218.53 83.99 52803.55 88888.00 2006-10-12 00:12:13.404 285 18218.54 83.94 52803.62 88888.00 2006-10-12 00:12:13.904 285 18218.53 83.96 52803.56 88888.00 2006-10-12 00:12:14.404 285 18218.38 84.14 52803.53 88888.00 2006-10-12 00:12:14.904 285 18218.46 84.30 52803.55 88888.00 2006-10-12 00:12:15.404 285 18218.56 84.32 52803.58 88888.00 2006-10-12 00:12:15.904 285 18218.44 84.49 52803.52 88888.00 2006-10-12 00:12:16.404 285 18218.43 84.61 52803.49 88888.00 2006-10-12 00:12:16.904 285 18218.55 84.53 52803.47 88888.00 2006-10-12 00:12:17.404 285 18218.64 84.36 52803.42 88888.00 2006-10-12 00:12:17.904 285 18218.55 84.29 52803.45 88888.00 2006-10-12 00:12:18.404 285 18218.55 84.28 52803.41 88888.00 2006-10-12 00:12:18.904 285 18218.55 84.19 52803.44 88888.00 2006-10-12 00:12:19.404 285 18218.49 84.18 52803.57 88888.00 2006-10-12 00:12:19.904 285 18218.57 84.45 52803.46 88888.00 2006-10-12 00:12:20.401 285 18218.60 84.65 52803.23 88888.00 2006-10-12 00:12:20.901 285 18218.55 84.64 52803.21 88888.00 2006-10-12 00:12:21.401 285 18218.44 84.37 52803.32 88888.00 2006-10-12 00:12:21.901 285 18218.44 84.23 52803.37 88888.00 2006-10-12 00:12:22.401 285 18218.43 84.21 52803.44 88888.00 2006-10-12 00:12:22.901 285 18218.43 84.22 52803.31 88888.00 2006-10-12 00:12:23.401 285 18218.42 84.30 52803.27 88888.00 2006-10-12 00:12:23.901 285 18218.37 84.41 52803.28 88888.00 2006-10-12 00:12:24.401 285 18218.38 84.56 52803.31 88888.00 2006-10-12 00:12:24.901 285 18218.43 84.31 52803.32 88888.00 2006-10-12 00:12:25.401 285 18218.41 84.29 52803.41 88888.00 2006-10-12 00:12:25.901 285 18218.54 84.23 52803.42 88888.00 2006-10-12 00:12:26.401 285 18218.53 84.10 52803.41 88888.00 2006-10-12 00:12:26.901 285 18218.58 84.06 52803.42 88888.00 2006-10-12 00:12:27.401 285 18218.59 84.08 52803.40 88888.00 2006-10-12 00:12:27.901 285 18218.44 84.07 52803.31 88888.00 2006-10-12 00:12:28.401 285 18218.42 84.39 52803.29 88888.00 2006-10-12 00:12:28.901 285 18218.51 84.32 52803.29 88888.00 2006-10-12 00:12:29.401 285 18218.51 84.11 52803.32 88888.00 2006-10-12 00:12:29.901 285 18218.45 84.05 52803.41 88888.00 2006-10-12 00:12:30.401 285 18218.43 84.06 52803.42 88888.00 2006-10-12 00:12:30.901 285 18218.47 84.05 52803.41 88888.00 2006-10-12 00:12:31.401 285 18218.47 83.97 52803.35 88888.00 2006-10-12 00:12:31.901 285 18218.48 83.91 52803.44 88888.00 2006-10-12 00:12:32.401 285 18218.42 83.99 52803.32 88888.00 2006-10-12 00:12:32.901 285 18218.32 84.18 52803.28 88888.00 2006-10-12 00:12:33.401 285 18218.44 84.03 52803.28 88888.00 2006-10-12 00:12:33.901 285 18218.44 83.99 52803.19 88888.00 2006-10-12 00:12:34.401 285 18218.44 84.02 52803.31 88888.00 2006-10-12 00:12:34.901 285 18218.49 83.99 52803.52 88888.00 2006-10-12 00:12:35.401 285 18218.55 83.99 52803.51 88888.00 2006-10-12 00:12:35.901 285 18218.53 83.98 52803.41 88888.00 2006-10-12 00:12:36.401 285 18218.49 83.98 52803.42 88888.00 2006-10-12 00:12:36.901 285 18218.53 84.00 52803.35 88888.00 2006-10-12 00:12:37.401 285 18218.47 84.00 52803.22 88888.00 2006-10-12 00:12:37.901 285 18218.46 83.98 52803.29 88888.00 2006-10-12 00:12:38.401 285 18218.44 84.06 52803.29 88888.00 2006-10-12 00:12:38.901 285 18218.44 84.22 52803.30 88888.00 2006-10-12 00:12:39.401 285 18218.46 84.14 52803.37 88888.00 2006-10-12 00:12:39.901 285 18218.38 84.06 52803.32 88888.00 2006-10-12 00:12:40.401 285 18218.45 84.07 52803.25 88888.00 2006-10-12 00:12:40.901 285 18218.38 84.18 52803.27 88888.00 2006-10-12 00:12:41.401 285 18218.41 84.15 52803.30 88888.00 2006-10-12 00:12:41.901 285 18218.37 84.05 52803.36 88888.00 2006-10-12 00:12:42.401 285 18218.37 84.03 52803.29 88888.00 2006-10-12 00:12:42.901 285 18218.45 84.06 52803.12 88888.00 2006-10-12 00:12:43.401 285 18218.49 84.12 52803.29 88888.00 2006-10-12 00:12:43.901 285 18218.36 84.25 52803.39 88888.00 2006-10-12 00:12:44.401 285 18218.32 84.43 52803.37 88888.00 2006-10-12 00:12:44.901 285 18218.48 84.17 52803.36 88888.00 2006-10-12 00:12:45.401 285 18218.55 84.10 52803.33 88888.00 2006-10-12 00:12:45.901 285 18218.37 84.13 52803.28 88888.00 2006-10-12 00:12:46.401 285 18218.31 84.09 52803.35 88888.00 2006-10-12 00:12:46.901 285 18218.37 84.07 52803.33 88888.00 2006-10-12 00:12:47.401 285 18218.32 84.12 52803.40 88888.00 2006-10-12 00:12:47.901 285 18218.35 84.09 52803.28 88888.00 2006-10-12 00:12:48.401 285 18218.41 84.10 52803.34 88888.00 2006-10-12 00:12:48.901 285 18218.37 84.16 52803.34 88888.00 2006-10-12 00:12:49.401 285 18218.37 84.11 52803.21 88888.00 2006-10-12 00:12:49.901 285 18218.31 84.06 52803.22 88888.00 2006-10-12 00:12:50.401 285 18218.35 84.05 52803.25 88888.00 2006-10-12 00:12:50.901 285 18218.37 84.06 52803.33 88888.00 2006-10-12 00:12:51.401 285 18218.45 84.08 52803.45 88888.00 2006-10-12 00:12:51.901 285 18218.38 84.14 52803.32 88888.00 2006-10-12 00:12:52.401 285 18218.42 84.12 52803.31 88888.00 2006-10-12 00:12:52.901 285 18218.43 84.02 52803.29 88888.00 2006-10-12 00:12:53.401 285 18218.38 84.14 52803.30 88888.00 2006-10-12 00:12:53.901 285 18218.46 84.29 52803.19 88888.00 2006-10-12 00:12:54.401 285 18218.43 84.11 52803.10 88888.00 2006-10-12 00:12:54.901 285 18218.42 84.10 52803.18 88888.00 2006-10-12 00:12:55.401 285 18218.53 84.13 52803.31 88888.00 2006-10-12 00:12:55.901 285 18218.45 83.90 52803.34 88888.00 2006-10-12 00:12:56.401 285 18218.47 83.85 52803.31 88888.00 2006-10-12 00:12:56.901 285 18218.55 84.08 52803.31 88888.00 2006-10-12 00:12:57.401 285 18218.56 84.14 52803.32 88888.00 2006-10-12 00:12:57.901 285 18218.46 83.92 52803.36 88888.00 2006-10-12 00:12:58.401 285 18218.49 83.81 52803.32 88888.00 2006-10-12 00:12:58.901 285 18218.54 83.80 52803.37 88888.00 2006-10-12 00:12:59.401 285 18218.51 83.79 52803.51 88888.00 2006-10-12 00:12:59.901 285 18218.55 83.79 52803.51 88888.00 2006-10-12 00:13:00.401 285 18218.51 83.98 52803.46 88888.00 2006-10-12 00:13:00.901 285 18218.46 84.13 52803.46 88888.00 2006-10-12 00:13:01.401 285 18218.37 84.00 52803.47 88888.00 2006-10-12 00:13:01.901 285 18218.27 84.01 52803.45 88888.00 2006-10-12 00:13:02.401 285 18218.27 84.02 52803.31 88888.00 2006-10-12 00:13:02.901 285 18218.35 84.36 52803.16 88888.00 2006-10-12 00:13:03.401 285 18218.32 84.24 52803.23 88888.00 2006-10-12 00:13:03.901 285 18218.33 84.01 52803.33 88888.00 2006-10-12 00:13:04.401 285 18218.52 83.96 52803.48 88888.00 2006-10-12 00:13:04.901 285 18218.52 84.14 52803.40 88888.00 2006-10-12 00:13:05.401 285 18218.64 83.95 52803.39 88888.00 2006-10-12 00:13:05.901 285 18218.55 83.91 52803.41 88888.00 2006-10-12 00:13:06.401 285 18218.45 83.98 52803.46 88888.00 2006-10-12 00:13:06.901 285 18218.47 84.01 52803.56 88888.00 2006-10-12 00:13:07.401 285 18218.46 83.97 52803.57 88888.00 2006-10-12 00:13:07.901 285 18218.53 83.88 52803.46 88888.00 2006-10-12 00:13:08.401 285 18218.55 83.95 52803.23 88888.00 2006-10-12 00:13:08.901 285 18218.44 83.98 52803.35 88888.00 2006-10-12 00:13:09.401 285 18218.31 83.86 52803.34 88888.00 2006-10-12 00:13:09.901 285 18218.29 83.87 52803.21 88888.00 2006-10-12 00:13:10.401 285 18218.38 83.82 52803.34 88888.00 2006-10-12 00:13:10.901 285 18218.32 83.84 52803.40 88888.00 2006-10-12 00:13:11.401 285 18218.36 84.00 52803.37 88888.00 2006-10-12 00:13:11.901 285 18218.44 84.00 52803.39 88888.00 2006-10-12 00:13:12.401 285 18218.44 83.79 52803.33 88888.00 2006-10-12 00:13:12.901 285 18218.45 83.81 52803.36 88888.00 2006-10-12 00:13:13.401 285 18218.60 83.84 52803.45 88888.00 2006-10-12 00:13:13.901 285 18218.48 83.81 52803.36 88888.00 2006-10-12 00:13:14.401 285 18218.49 83.80 52803.40 88888.00 2006-10-12 00:13:14.901 285 18218.51 83.77 52803.39 88888.00 2006-10-12 00:13:15.401 285 18218.42 83.82 52803.22 88888.00 2006-10-12 00:13:15.901 285 18218.42 83.82 52803.28 88888.00 2006-10-12 00:13:16.401 285 18218.47 83.96 52803.29 88888.00 2006-10-12 00:13:16.901 285 18218.45 84.15 52803.16 88888.00 2006-10-12 00:13:17.401 285 18218.46 84.12 52803.20 88888.00 2006-10-12 00:13:17.901 285 18218.44 83.83 52803.27 88888.00 2006-10-12 00:13:18.401 285 18218.35 83.88 52803.29 88888.00 2006-10-12 00:13:18.901 285 18218.35 84.03 52803.30 88888.00 2006-10-12 00:13:19.401 285 18218.36 83.82 52803.32 88888.00 2006-10-12 00:13:19.901 285 18218.38 83.74 52803.35 88888.00 2006-10-12 00:13:20.401 285 18218.37 83.76 52803.43 88888.00 2006-10-12 00:13:20.901 285 18218.31 83.82 52803.43 88888.00 2006-10-12 00:13:21.401 285 18218.41 83.75 52803.44 88888.00 2006-10-12 00:13:21.901 285 18218.40 83.73 52803.40 88888.00 2006-10-12 00:13:22.401 285 18218.51 83.74 52803.25 88888.00 2006-10-12 00:13:22.901 285 18218.41 83.74 52803.08 88888.00 2006-10-12 00:13:23.401 285 18218.37 83.73 52802.99 88888.00 2006-10-12 00:13:23.901 285 18218.41 83.76 52803.10 88888.00 2006-10-12 00:13:24.401 285 18218.47 83.76 52803.04 88888.00 2006-10-12 00:13:24.901 285 18218.46 83.76 52802.98 88888.00 2006-10-12 00:13:25.401 285 18218.46 83.87 52803.16 88888.00 2006-10-12 00:13:25.901 285 18218.37 84.13 52803.32 88888.00 2006-10-12 00:13:26.401 285 18218.35 84.07 52803.24 88888.00 2006-10-12 00:13:26.901 285 18218.44 83.89 52803.16 88888.00 2006-10-12 00:13:27.401 285 18218.34 83.90 52803.27 88888.00 2006-10-12 00:13:27.901 285 18218.32 83.79 52803.29 88888.00 2006-10-12 00:13:28.401 285 18218.31 83.75 52803.23 88888.00 2006-10-12 00:13:28.901 285 18218.30 83.81 52803.20 88888.00 2006-10-12 00:13:29.401 285 18218.31 83.77 52803.16 88888.00 2006-10-12 00:13:29.901 285 18218.33 83.75 52803.20 88888.00 2006-10-12 00:13:30.401 285 18218.31 83.82 52803.27 88888.00 2006-10-12 00:13:30.901 285 18218.36 83.80 52803.23 88888.00 2006-10-12 00:13:31.401 285 18218.37 83.81 52803.16 88888.00 2006-10-12 00:13:31.901 285 18218.23 83.99 52803.22 88888.00 2006-10-12 00:13:32.401 285 18218.07 83.81 52803.28 88888.00 2006-10-12 00:13:32.901 285 18218.20 83.84 52803.31 88888.00 2006-10-12 00:13:33.401 285 18218.26 83.84 52803.29 88888.00 2006-10-12 00:13:33.901 285 18218.29 83.77 52803.35 88888.00 2006-10-12 00:13:34.401 285 18218.19 83.73 52803.24 88888.00 2006-10-12 00:13:34.901 285 18218.22 83.68 52803.21 88888.00 2006-10-12 00:13:35.401 285 18218.36 83.99 52803.24 88888.00 2006-10-12 00:13:35.901 285 18218.35 84.06 52803.24 88888.00 2006-10-12 00:13:36.401 285 18218.22 83.81 52803.20 88888.00 2006-10-12 00:13:36.901 285 18218.20 83.73 52803.28 88888.00 2006-10-12 00:13:37.401 285 18218.16 83.68 52803.30 88888.00 2006-10-12 00:13:37.901 285 18218.25 83.63 52803.32 88888.00 2006-10-12 00:13:38.401 285 18218.31 83.70 52803.43 88888.00 2006-10-12 00:13:38.901 285 18218.20 83.76 52803.35 88888.00 2006-10-12 00:13:39.401 285 18218.10 83.76 52803.34 88888.00 2006-10-12 00:13:39.901 285 18218.20 83.68 52803.42 88888.00 2006-10-12 00:13:40.401 285 18218.23 83.69 52803.46 88888.00 2006-10-12 00:13:40.901 285 18218.18 83.92 52803.40 88888.00 2006-10-12 00:13:41.401 285 18218.09 83.76 52803.44 88888.00 2006-10-12 00:13:41.901 285 18218.14 83.56 52803.46 88888.00 2006-10-12 00:13:42.401 285 18218.29 83.56 52803.63 88888.00 2006-10-12 00:13:42.901 285 18218.32 83.66 52803.46 88888.00 2006-10-12 00:13:43.401 285 18218.21 83.63 52803.55 88888.00 2006-10-12 00:13:43.901 285 18218.19 83.58 52803.46 88888.00 2006-10-12 00:13:44.401 285 18218.21 83.62 52803.35 88888.00 2006-10-12 00:13:44.901 285 18218.16 83.64 52803.40 88888.00 2006-10-12 00:13:45.401 285 18218.19 83.61 52803.46 88888.00 2006-10-12 00:13:45.901 285 18218.18 83.74 52803.45 88888.00 2006-10-12 00:13:46.401 285 18218.23 83.72 52803.35 88888.00 2006-10-12 00:13:46.901 285 18218.35 83.59 52803.31 88888.00 2006-10-12 00:13:47.401 285 18218.33 83.58 52803.33 88888.00 2006-10-12 00:13:47.901 285 18218.21 83.56 52803.30 88888.00 2006-10-12 00:13:48.401 285 18218.21 83.61 52803.33 88888.00 2006-10-12 00:13:48.901 285 18218.22 83.56 52803.34 88888.00 2006-10-12 00:13:49.401 285 18218.24 83.59 52803.19 88888.00 2006-10-12 00:13:49.901 285 18218.22 83.67 52803.25 88888.00 2006-10-12 00:13:50.401 285 18218.20 83.81 52803.27 88888.00 2006-10-12 00:13:50.901 285 18218.18 84.05 52803.23 88888.00 2006-10-12 00:13:51.401 285 18218.27 84.07 52803.27 88888.00 2006-10-12 00:13:51.901 285 18218.31 83.85 52803.28 88888.00 2006-10-12 00:13:52.401 285 18218.48 83.58 52803.36 88888.00 2006-10-12 00:13:52.901 285 18218.52 83.50 52803.37 88888.00 2006-10-12 00:13:53.401 285 18218.47 83.51 52803.13 88888.00 2006-10-12 00:13:53.901 285 18218.47 83.42 52803.22 88888.00 2006-10-12 00:13:54.401 285 18218.43 83.37 52803.18 88888.00 2006-10-12 00:13:54.901 285 18218.37 83.41 52803.19 88888.00 2006-10-12 00:13:55.401 285 18218.32 83.46 52803.19 88888.00 2006-10-12 00:13:55.901 285 18218.20 83.50 52803.27 88888.00 2006-10-12 00:13:56.401 285 18218.19 83.52 52803.24 88888.00 2006-10-12 00:13:56.901 285 18218.26 83.47 52803.40 88888.00 2006-10-12 00:13:57.401 285 18218.22 83.47 52803.57 88888.00 2006-10-12 00:13:57.901 285 18218.15 83.46 52803.51 88888.00 2006-10-12 00:13:58.401 285 18218.11 83.44 52803.54 88888.00 2006-10-12 00:13:58.901 285 18218.12 83.40 52803.44 88888.00 2006-10-12 00:13:59.401 285 18218.10 83.54 52803.34 88888.00 2006-10-12 00:13:59.901 285 18218.14 83.64 52803.44 88888.00 2006-10-12 00:14:00.401 285 18218.13 83.47 52803.46 88888.00 2006-10-12 00:14:00.901 285 18218.04 83.44 52803.44 88888.00 2006-10-12 00:14:01.401 285 18218.15 83.40 52803.52 88888.00 2006-10-12 00:14:01.901 285 18218.26 83.35 52803.55 88888.00 2006-10-12 00:14:02.401 285 18218.40 83.42 52803.69 88888.00 2006-10-12 00:14:02.901 285 18218.40 83.48 52803.58 88888.00 2006-10-12 00:14:03.401 285 18218.42 83.55 52803.53 88888.00 2006-10-12 00:14:03.901 285 18218.38 83.58 52803.46 88888.00 2006-10-12 00:14:04.401 285 18218.24 83.54 52803.48 88888.00 2006-10-12 00:14:04.901 285 18218.27 83.54 52803.45 88888.00 2006-10-12 00:14:05.401 285 18218.25 83.58 52803.35 88888.00 2006-10-12 00:14:05.901 285 18218.14 83.58 52803.35 88888.00 2006-10-12 00:14:06.401 285 18218.22 83.57 52803.41 88888.00 2006-10-12 00:14:06.901 285 18218.34 83.53 52803.48 88888.00 2006-10-12 00:14:07.401 285 18218.37 83.45 52803.42 88888.00 2006-10-12 00:14:07.901 285 18218.47 83.46 52803.43 88888.00 2006-10-12 00:14:08.401 285 18218.45 83.48 52803.49 88888.00 2006-10-12 00:14:08.901 285 18218.31 83.59 52803.59 88888.00 2006-10-12 00:14:09.401 285 18218.34 83.52 52803.66 88888.00 2006-10-12 00:14:09.901 285 18218.37 83.45 52803.54 88888.00 2006-10-12 00:14:10.401 285 18218.49 83.47 52803.49 88888.00 2006-10-12 00:14:10.901 285 18218.41 83.47 52803.55 88888.00 2006-10-12 00:14:11.401 285 18218.35 83.40 52803.54 88888.00 2006-10-12 00:14:11.901 285 18218.37 83.42 52803.49 88888.00 2006-10-12 00:14:12.401 285 18218.38 83.43 52803.54 88888.00 2006-10-12 00:14:12.901 285 18218.41 83.40 52803.42 88888.00 2006-10-12 00:14:13.401 285 18218.45 83.45 52803.31 88888.00 2006-10-12 00:14:13.901 285 18218.44 83.50 52803.22 88888.00 2006-10-12 00:14:14.401 285 18218.42 83.44 52803.29 88888.00 2006-10-12 00:14:14.901 285 18218.51 83.42 52803.32 88888.00 2006-10-12 00:14:15.401 285 18218.51 83.39 52803.30 88888.00 2006-10-12 00:14:15.901 285 18218.53 83.40 52803.23 88888.00 2006-10-12 00:14:16.401 285 18218.51 83.43 52803.17 88888.00 2006-10-12 00:14:16.901 285 18218.51 83.47 52803.30 88888.00 2006-10-12 00:14:17.401 285 18218.57 83.57 52803.37 88888.00 2006-10-12 00:14:17.901 285 18218.47 83.54 52803.37 88888.00 2006-10-12 00:14:18.401 285 18218.35 83.53 52803.41 88888.00 2006-10-12 00:14:18.901 285 18218.44 83.40 52803.37 88888.00 2006-10-12 00:14:19.401 285 18218.46 83.43 52803.35 88888.00 2006-10-12 00:14:19.901 285 18218.52 83.56 52803.33 88888.00 2006-10-12 00:14:20.401 285 18218.52 83.53 52803.45 88888.00 2006-10-12 00:14:20.901 285 18218.53 83.36 52803.53 88888.00 2006-10-12 00:14:21.401 285 18218.47 83.39 52803.49 88888.00 2006-10-12 00:14:21.901 285 18218.43 83.55 52803.52 88888.00 2006-10-12 00:14:22.401 285 18218.51 83.56 52803.55 88888.00 2006-10-12 00:14:22.901 285 18218.41 83.53 52803.41 88888.00 2006-10-12 00:14:23.401 285 18218.32 83.51 52803.28 88888.00 2006-10-12 00:14:23.901 285 18218.33 83.42 52803.31 88888.00 2006-10-12 00:14:24.401 285 18218.36 83.50 52803.44 88888.00 2006-10-12 00:14:24.901 285 18218.44 83.50 52803.55 88888.00 2006-10-12 00:14:25.401 285 18218.38 83.51 52803.42 88888.00 2006-10-12 00:14:25.901 285 18218.45 83.47 52803.32 88888.00 2006-10-12 00:14:26.401 285 18218.43 83.45 52803.48 88888.00 2006-10-12 00:14:26.901 285 18218.44 83.43 52803.58 88888.00 2006-10-12 00:14:27.401 285 18218.52 83.24 52803.62 88888.00 2006-10-12 00:14:27.901 285 18218.52 83.36 52803.43 88888.00 2006-10-12 00:14:28.401 285 18218.47 83.57 52803.41 88888.00 2006-10-12 00:14:28.901 285 18218.59 83.58 52803.41 88888.00 2006-10-12 00:14:29.401 285 18218.60 83.56 52803.35 88888.00 2006-10-12 00:14:29.901 285 18218.63 83.31 52803.20 88888.00 2006-10-12 00:14:30.401 285 18218.57 83.18 52803.32 88888.00 2006-10-12 00:14:30.901 285 18218.56 83.35 52803.37 88888.00 2006-10-12 00:14:31.401 285 18218.71 83.42 52803.41 88888.00 2006-10-12 00:14:31.901 285 18218.80 83.36 52803.43 88888.00 2006-10-12 00:14:32.401 285 18218.71 83.35 52803.47 88888.00 2006-10-12 00:14:32.901 285 18218.53 83.36 52803.51 88888.00 2006-10-12 00:14:33.401 285 18218.58 83.42 52803.57 88888.00 2006-10-12 00:14:33.901 285 18218.57 83.51 52803.55 88888.00 2006-10-12 00:14:34.401 285 18218.55 83.49 52803.57 88888.00 2006-10-12 00:14:34.901 285 18218.68 83.46 52803.52 88888.00 2006-10-12 00:14:35.401 285 18218.68 83.52 52803.45 88888.00 2006-10-12 00:14:35.901 285 18218.73 83.56 52803.37 88888.00 2006-10-12 00:14:36.401 285 18218.81 83.55 52803.36 88888.00 2006-10-12 00:14:36.901 285 18218.70 83.46 52803.32 88888.00 2006-10-12 00:14:37.401 285 18218.67 83.49 52803.49 88888.00 2006-10-12 00:14:37.901 285 18218.64 83.46 52803.49 88888.00 2006-10-12 00:14:38.401 285 18218.63 83.40 52803.25 88888.00 2006-10-12 00:14:38.901 285 18218.66 83.47 52803.23 88888.00 2006-10-12 00:14:39.401 285 18218.75 83.61 52803.14 88888.00 2006-10-12 00:14:39.901 285 18218.75 83.51 52803.11 88888.00 2006-10-12 00:14:40.401 285 18218.67 83.61 52803.11 88888.00 2006-10-12 00:14:40.901 285 18218.81 83.57 52803.23 88888.00 2006-10-12 00:14:41.401 285 18218.99 83.56 52803.42 88888.00 2006-10-12 00:14:41.901 285 18219.03 83.50 52803.37 88888.00 2006-10-12 00:14:42.401 285 18219.01 83.49 52803.36 88888.00 2006-10-12 00:14:42.901 285 18218.92 83.47 52803.40 88888.00 2006-10-12 00:14:43.401 285 18218.99 83.57 52803.44 88888.00 2006-10-12 00:14:43.901 285 18218.94 83.58 52803.30 88888.00 2006-10-12 00:14:44.401 285 18219.02 83.65 52803.30 88888.00 2006-10-12 00:14:44.901 285 18219.14 83.65 52803.46 88888.00 2006-10-12 00:14:45.401 285 18218.94 83.59 52803.46 88888.00 2006-10-12 00:14:45.901 285 18218.92 83.54 52803.35 88888.00 2006-10-12 00:14:46.401 285 18218.92 83.59 52803.35 88888.00 2006-10-12 00:14:46.901 285 18218.99 83.65 52803.37 88888.00 2006-10-12 00:14:47.401 285 18219.09 83.56 52803.29 88888.00 2006-10-12 00:14:47.901 285 18219.14 83.57 52803.20 88888.00 2006-10-12 00:14:48.401 285 18219.12 83.56 52803.33 88888.00 2006-10-12 00:14:48.901 285 18219.11 83.59 52803.37 88888.00 2006-10-12 00:14:49.401 285 18219.06 83.65 52803.34 88888.00 2006-10-12 00:14:49.901 285 18218.99 83.66 52803.29 88888.00 2006-10-12 00:14:50.401 285 18219.06 83.70 52803.25 88888.00 2006-10-12 00:14:50.901 285 18219.02 83.65 52803.36 88888.00 2006-10-12 00:14:51.401 285 18219.00 83.63 52803.28 88888.00 2006-10-12 00:14:51.901 285 18219.06 83.61 52803.25 88888.00 2006-10-12 00:14:52.401 285 18219.10 83.56 52803.36 88888.00 2006-10-12 00:14:52.901 285 18219.16 83.62 52803.46 88888.00 2006-10-12 00:14:53.401 285 18219.13 83.62 52803.46 88888.00 2006-10-12 00:14:53.901 285 18219.06 83.62 52803.48 88888.00 2006-10-12 00:14:54.401 285 18219.05 83.63 52803.45 88888.00 2006-10-12 00:14:54.901 285 18218.98 83.66 52803.40 88888.00 2006-10-12 00:14:55.401 285 18218.96 83.62 52803.39 88888.00 2006-10-12 00:14:55.901 285 18218.92 83.58 52803.37 88888.00 2006-10-12 00:14:56.401 285 18218.90 83.57 52803.21 88888.00 2006-10-12 00:14:56.901 285 18218.90 83.55 52803.29 88888.00 2006-10-12 00:14:57.401 285 18218.96 83.56 52803.33 88888.00 2006-10-12 00:14:57.901 285 18218.91 83.56 52803.32 88888.00 2006-10-12 00:14:58.401 285 18218.91 83.55 52803.30 88888.00 2006-10-12 00:14:58.901 285 18218.97 83.64 52803.37 88888.00 2006-10-12 00:14:59.401 285 18218.91 83.58 52803.30 88888.00 2006-10-12 00:14:59.901 285 18218.92 83.54 52803.21 88888.00 2006-10-12 00:15:00.401 285 18219.03 83.54 52803.27 88888.00 2006-10-12 00:15:00.901 285 18219.07 83.49 52803.32 88888.00 2006-10-12 00:15:01.401 285 18219.06 83.46 52803.42 88888.00 2006-10-12 00:15:01.901 285 18219.03 83.52 52803.32 88888.00 2006-10-12 00:15:02.401 285 18219.03 83.57 52803.29 88888.00 2006-10-12 00:15:02.901 285 18218.94 83.64 52803.29 88888.00 2006-10-12 00:15:03.401 285 18218.92 83.62 52803.34 88888.00 2006-10-12 00:15:03.901 285 18218.96 83.62 52803.29 88888.00 2006-10-12 00:15:04.401 285 18218.94 83.68 52803.19 88888.00 2006-10-12 00:15:04.901 285 18219.00 83.68 52803.22 88888.00 2006-10-12 00:15:05.401 285 18218.99 83.65 52803.40 88888.00 2006-10-12 00:15:05.901 285 18218.90 83.56 52803.42 88888.00 2006-10-12 00:15:06.401 285 18218.83 83.55 52803.33 88888.00 2006-10-12 00:15:06.901 285 18218.89 83.57 52803.36 88888.00 2006-10-12 00:15:07.401 285 18219.08 83.61 52803.45 88888.00 2006-10-12 00:15:07.901 285 18219.06 83.59 52803.34 88888.00 2006-10-12 00:15:08.401 285 18219.00 83.67 52803.23 88888.00 2006-10-12 00:15:08.901 285 18218.98 83.63 52803.31 88888.00 2006-10-12 00:15:09.401 285 18218.97 83.56 52803.47 88888.00 2006-10-12 00:15:09.901 285 18219.07 83.66 52803.47 88888.00 2006-10-12 00:15:10.401 285 18219.03 83.70 52803.41 88888.00 2006-10-12 00:15:10.901 285 18219.00 83.65 52803.49 88888.00 2006-10-12 00:15:11.401 285 18219.12 83.61 52803.32 88888.00 2006-10-12 00:15:11.901 285 18219.19 83.59 52803.32 88888.00 2006-10-12 00:15:12.401 285 18219.22 83.56 52803.36 88888.00 2006-10-12 00:15:12.901 285 18219.14 83.59 52803.39 88888.00 2006-10-12 00:15:13.401 285 18219.06 83.62 52803.47 88888.00 2006-10-12 00:15:13.901 285 18218.97 83.64 52803.44 88888.00 2006-10-12 00:15:14.401 285 18218.95 83.63 52803.34 88888.00 2006-10-12 00:15:14.901 285 18218.92 83.65 52803.32 88888.00 2006-10-12 00:15:15.401 285 18218.88 83.62 52803.34 88888.00 2006-10-12 00:15:15.901 285 18218.91 83.59 52803.30 88888.00 2006-10-12 00:15:16.401 285 18219.00 83.56 52803.36 88888.00 2006-10-12 00:15:16.901 285 18218.98 83.59 52803.37 88888.00 2006-10-12 00:15:17.401 285 18218.98 83.61 52803.37 88888.00 2006-10-12 00:15:17.901 285 18219.02 83.58 52803.44 88888.00 2006-10-12 00:15:18.401 285 18219.06 83.55 52803.44 88888.00 2006-10-12 00:15:18.901 285 18218.98 83.61 52803.37 88888.00 2006-10-12 00:15:19.401 285 18218.90 83.63 52803.36 88888.00 2006-10-12 00:15:19.901 285 18218.89 83.56 52803.51 88888.00 2006-10-12 00:15:20.401 285 18219.01 83.59 52803.54 88888.00 2006-10-12 00:15:20.901 285 18219.19 83.64 52803.63 88888.00 2006-10-12 00:15:21.401 285 18219.23 83.64 52803.68 88888.00 2006-10-12 00:15:21.901 285 18219.13 83.62 52803.51 88888.00 2006-10-12 00:15:22.401 285 18219.08 83.53 52803.43 88888.00 2006-10-12 00:15:22.901 285 18218.90 83.50 52803.41 88888.00 2006-10-12 00:15:23.401 285 18219.03 83.44 52803.37 88888.00 2006-10-12 00:15:23.901 285 18219.12 83.43 52803.34 88888.00 2006-10-12 00:15:24.401 285 18219.03 83.51 52803.46 88888.00 2006-10-12 00:15:24.901 285 18218.98 83.49 52803.44 88888.00 2006-10-12 00:15:25.401 285 18218.87 83.54 52803.29 88888.00 2006-10-12 00:15:25.901 285 18219.06 83.50 52803.25 88888.00 2006-10-12 00:15:26.401 285 18219.17 83.54 52802.99 88888.00 2006-10-12 00:15:26.901 285 18218.94 83.51 52802.85 88888.00 2006-10-12 00:15:27.401 285 18218.89 83.47 52802.88 88888.00 2006-10-12 00:15:27.901 285 18218.97 83.49 52802.89 88888.00 2006-10-12 00:15:28.401 285 18218.94 83.53 52802.90 88888.00 2006-10-12 00:15:28.901 285 18218.99 83.49 52802.89 88888.00 2006-10-12 00:15:29.401 285 18218.97 83.46 52802.97 88888.00 2006-10-12 00:15:29.901 285 18219.01 83.52 52802.98 88888.00 2006-10-12 00:15:30.401 285 18218.98 83.48 52802.94 88888.00 2006-10-12 00:15:30.901 285 18219.03 83.46 52803.14 88888.00 2006-10-12 00:15:31.401 285 18218.98 83.46 52802.94 88888.00 2006-10-12 00:15:31.901 285 18219.07 83.41 52803.12 88888.00 2006-10-12 00:15:32.401 285 18219.05 83.41 52803.42 88888.00 2006-10-12 00:15:32.901 285 18218.99 83.47 52803.36 88888.00 2006-10-12 00:15:33.401 285 18218.94 83.47 52803.39 88888.00 2006-10-12 00:15:33.901 285 18218.90 83.50 52803.28 88888.00 2006-10-12 00:15:34.401 285 18218.91 83.49 52803.19 88888.00 2006-10-12 00:15:34.901 285 18218.96 83.44 52803.21 88888.00 2006-10-12 00:15:35.401 285 18218.98 83.43 52803.20 88888.00 2006-10-12 00:15:35.901 285 18218.99 83.46 52803.22 88888.00 2006-10-12 00:15:36.401 285 18219.05 83.41 52803.24 88888.00 2006-10-12 00:15:36.901 285 18219.02 83.41 52803.34 88888.00 2006-10-12 00:15:37.401 285 18219.07 83.50 52803.29 88888.00 2006-10-12 00:15:37.901 285 18219.12 83.59 52803.30 88888.00 2006-10-12 00:15:38.401 285 18219.22 83.62 52803.25 88888.00 2006-10-12 00:15:38.901 285 18219.22 83.54 52803.18 88888.00 2006-10-12 00:15:39.401 285 18219.08 83.43 52803.18 88888.00 2006-10-12 00:15:39.901 285 18219.06 83.34 52803.22 88888.00 2006-10-12 00:15:40.401 285 18219.16 83.39 52803.16 88888.00 2006-10-12 00:15:40.901 285 18219.22 83.46 52803.18 88888.00 2006-10-12 00:15:41.401 285 18219.10 83.40 52803.18 88888.00 2006-10-12 00:15:41.901 285 18219.12 83.38 52803.22 88888.00 2006-10-12 00:15:42.401 285 18219.03 83.42 52803.25 88888.00 2006-10-12 00:15:42.901 285 18219.03 83.30 52803.29 88888.00 2006-10-12 00:15:43.401 285 18219.02 83.30 52803.37 88888.00 2006-10-12 00:15:43.901 285 18218.90 83.43 52803.37 88888.00 2006-10-12 00:15:44.401 285 18218.89 83.48 52803.43 88888.00 2006-10-12 00:15:44.901 285 18219.01 83.42 52803.32 88888.00 2006-10-12 00:15:45.401 285 18219.08 83.41 52803.43 88888.00 2006-10-12 00:15:45.901 285 18219.08 83.36 52803.48 88888.00 2006-10-12 00:15:46.401 285 18219.09 83.33 52803.54 88888.00 2006-10-12 00:15:46.901 285 18219.18 83.33 52803.57 88888.00 2006-10-12 00:15:47.401 285 18219.17 83.32 52803.42 88888.00 2006-10-12 00:15:47.901 285 18219.02 83.38 52803.39 88888.00 2006-10-12 00:15:48.401 285 18218.95 83.38 52803.28 88888.00 2006-10-12 00:15:48.901 285 18218.87 83.32 52803.17 88888.00 2006-10-12 00:15:49.401 285 18218.96 83.16 52803.32 88888.00 2006-10-12 00:15:49.901 285 18218.96 83.08 52803.24 88888.00 2006-10-12 00:15:50.401 285 18219.01 83.02 52803.19 88888.00 2006-10-12 00:15:50.901 285 18219.02 83.11 52803.41 88888.00 2006-10-12 00:15:51.401 285 18219.12 83.15 52803.29 88888.00 2006-10-12 00:15:51.901 285 18218.99 83.16 52803.18 88888.00 2006-10-12 00:15:52.401 285 18218.97 83.20 52803.35 88888.00 2006-10-12 00:15:52.901 285 18219.07 83.07 52803.34 88888.00 2006-10-12 00:15:53.401 285 18218.94 83.07 52803.18 88888.00 2006-10-12 00:15:53.901 285 18218.96 83.16 52803.17 88888.00 2006-10-12 00:15:54.401 285 18218.97 83.18 52803.28 88888.00 2006-10-12 00:15:54.901 285 18218.91 83.16 52803.28 88888.00 2006-10-12 00:15:55.401 285 18218.94 83.07 52803.32 88888.00 2006-10-12 00:15:55.901 285 18218.81 83.07 52803.33 88888.00 2006-10-12 00:15:56.401 285 18218.83 83.05 52803.25 88888.00 2006-10-12 00:15:56.901 285 18218.96 83.05 52803.24 88888.00 2006-10-12 00:15:57.401 285 18218.94 83.04 52803.35 88888.00 2006-10-12 00:15:57.901 285 18218.86 83.03 52803.42 88888.00 2006-10-12 00:15:58.401 285 18218.86 83.01 52803.44 88888.00 2006-10-12 00:15:58.901 285 18218.81 82.92 52803.48 88888.00 2006-10-12 00:15:59.401 285 18218.92 82.96 52803.54 88888.00 2006-10-12 00:15:59.901 285 18219.07 82.99 52803.51 88888.00 2006-10-12 00:16:00.401 285 18218.90 82.98 52803.36 88888.00 2006-10-12 00:16:00.901 285 18218.87 83.03 52803.41 88888.00 2006-10-12 00:16:01.401 285 18218.76 83.08 52803.39 88888.00 2006-10-12 00:16:01.901 285 18218.71 83.02 52803.42 88888.00 2006-10-12 00:16:02.401 285 18218.67 82.97 52803.41 88888.00 2006-10-12 00:16:02.901 285 18218.75 83.05 52803.23 88888.00 2006-10-12 00:16:03.401 285 18218.76 83.07 52803.21 88888.00 2006-10-12 00:16:03.901 285 18218.88 83.06 52803.24 88888.00 2006-10-12 00:16:04.401 285 18218.85 83.07 52803.21 88888.00 2006-10-12 00:16:04.901 285 18218.75 83.14 52803.17 88888.00 2006-10-12 00:16:05.401 285 18218.67 83.13 52803.30 88888.00 2006-10-12 00:16:05.901 285 18218.74 83.09 52803.33 88888.00 2006-10-12 00:16:06.401 285 18218.79 83.03 52803.30 88888.00 2006-10-12 00:16:06.901 285 18218.88 83.00 52803.31 88888.00 2006-10-12 00:16:07.401 285 18218.88 82.96 52803.31 88888.00 2006-10-12 00:16:07.901 285 18218.96 82.99 52803.29 88888.00 2006-10-12 00:16:08.401 285 18218.89 82.90 52803.37 88888.00 2006-10-12 00:16:08.901 285 18218.79 82.89 52803.40 88888.00 2006-10-12 00:16:09.401 285 18218.75 82.90 52803.43 88888.00 2006-10-12 00:16:09.901 285 18218.76 82.94 52803.43 88888.00 2006-10-12 00:16:10.401 285 18218.84 82.94 52803.27 88888.00 2006-10-12 00:16:10.901 285 18218.86 82.94 52803.29 88888.00 2006-10-12 00:16:11.401 285 18218.89 82.89 52803.25 88888.00 2006-10-12 00:16:11.901 285 18218.75 82.86 52803.34 88888.00 2006-10-12 00:16:12.401 285 18218.55 82.85 52803.33 88888.00 2006-10-12 00:16:12.901 285 18218.48 82.90 52803.27 88888.00 2006-10-12 00:16:13.401 285 18218.55 82.89 52803.17 88888.00 2006-10-12 00:16:13.901 285 18218.58 82.79 52803.25 88888.00 2006-10-12 00:16:14.401 285 18218.64 82.86 52803.32 88888.00 2006-10-12 00:16:14.901 285 18218.59 82.90 52803.31 88888.00 2006-10-12 00:16:15.401 285 18218.67 82.89 52803.17 88888.00 2006-10-12 00:16:15.901 285 18218.67 82.77 52803.23 88888.00 2006-10-12 00:16:16.401 285 18218.69 82.78 52803.29 88888.00 2006-10-12 00:16:16.901 285 18218.75 82.83 52803.29 88888.00 2006-10-12 00:16:17.401 285 18218.89 82.73 52803.47 88888.00 2006-10-12 00:16:17.901 285 18218.80 82.65 52803.35 88888.00 2006-10-12 00:16:18.401 285 18218.69 82.72 52803.24 88888.00 2006-10-12 00:16:18.901 285 18218.70 82.82 52803.33 88888.00 2006-10-12 00:16:19.401 285 18218.65 82.78 52803.35 88888.00 2006-10-12 00:16:19.901 285 18218.64 82.71 52803.21 88888.00 2006-10-12 00:16:20.401 285 18218.53 82.70 52803.30 88888.00 2006-10-12 00:16:20.901 285 18218.46 82.80 52803.29 88888.00 2006-10-12 00:16:21.401 285 18218.66 82.81 52803.22 88888.00 2006-10-12 00:16:21.901 285 18218.75 82.89 52803.27 88888.00 2006-10-12 00:16:22.401 285 18218.79 82.92 52803.32 88888.00 2006-10-12 00:16:22.901 285 18218.76 82.81 52803.28 88888.00 2006-10-12 00:16:23.401 285 18218.79 82.75 52803.21 88888.00 2006-10-12 00:16:23.901 285 18218.73 82.71 52803.17 88888.00 2006-10-12 00:16:24.401 285 18218.65 82.69 52803.21 88888.00 2006-10-12 00:16:24.901 285 18218.70 82.73 52803.24 88888.00 2006-10-12 00:16:25.401 285 18218.66 82.72 52803.31 88888.00 2006-10-12 00:16:25.901 285 18218.64 82.73 52803.32 88888.00 2006-10-12 00:16:26.401 285 18218.67 82.72 52803.31 88888.00 2006-10-12 00:16:26.901 285 18218.64 82.73 52803.40 88888.00 2006-10-12 00:16:27.401 285 18218.67 82.78 52803.41 88888.00 2006-10-12 00:16:27.901 285 18218.64 82.74 52803.30 88888.00 2006-10-12 00:16:28.401 285 18218.55 82.69 52803.23 88888.00 2006-10-12 00:16:28.901 285 18218.62 82.73 52803.23 88888.00 2006-10-12 00:16:29.401 285 18218.69 82.75 52803.16 88888.00 2006-10-12 00:16:29.901 285 18218.64 82.77 52803.33 88888.00 2006-10-12 00:16:30.401 285 18218.54 82.74 52803.29 88888.00 2006-10-12 00:16:30.901 285 18218.66 82.70 52803.29 88888.00 2006-10-12 00:16:31.401 285 18218.78 82.74 52803.20 88888.00 2006-10-12 00:16:31.901 285 18218.71 82.73 52803.20 88888.00 2006-10-12 00:16:32.401 285 18218.60 82.67 52803.28 88888.00 2006-10-12 00:16:32.901 285 18218.49 82.62 52803.24 88888.00 2006-10-12 00:16:33.401 285 18218.55 82.67 52803.23 88888.00 2006-10-12 00:16:33.901 285 18218.63 82.72 52803.19 88888.00 2006-10-12 00:16:34.401 285 18218.49 82.73 52803.18 88888.00 2006-10-12 00:16:34.901 285 18218.48 82.71 52803.29 88888.00 2006-10-12 00:16:35.401 285 18218.43 82.76 52803.23 88888.00 2006-10-12 00:16:35.901 285 18218.51 82.81 52803.24 88888.00 2006-10-12 00:16:36.401 285 18218.56 82.81 52803.35 88888.00 2006-10-12 00:16:36.901 285 18218.59 82.74 52803.37 88888.00 2006-10-12 00:16:37.401 285 18218.64 82.65 52803.30 88888.00 2006-10-12 00:16:37.901 285 18218.49 82.67 52803.33 88888.00 2006-10-12 00:16:38.401 285 18218.45 82.66 52803.32 88888.00 2006-10-12 00:16:38.901 285 18218.48 82.68 52803.33 88888.00 2006-10-12 00:16:39.401 285 18218.47 82.65 52803.30 88888.00 2006-10-12 00:16:39.901 285 18218.49 82.62 52803.39 88888.00 2006-10-12 00:16:40.401 285 18218.49 82.65 52803.25 88888.00 2006-10-12 00:16:40.901 285 18218.53 82.61 52803.19 88888.00 2006-10-12 00:16:41.401 285 18218.44 82.58 52803.18 88888.00 2006-10-12 00:16:41.901 285 18218.46 82.61 52803.20 88888.00 2006-10-12 00:16:42.401 285 18218.40 82.69 52803.41 88888.00 2006-10-12 00:16:42.901 285 18218.43 82.68 52803.31 88888.00 2006-10-12 00:16:43.401 285 18218.43 82.65 52803.42 88888.00 2006-10-12 00:16:43.901 285 18218.53 82.70 52803.37 88888.00 2006-10-12 00:16:44.401 285 18218.46 82.69 52803.46 88888.00 2006-10-12 00:16:44.901 285 18218.43 82.61 52803.56 88888.00 2006-10-12 00:16:45.401 285 18218.51 82.63 52803.37 88888.00 2006-10-12 00:16:45.901 285 18218.65 82.61 52803.16 88888.00 2006-10-12 00:16:46.401 285 18218.55 82.64 52803.25 88888.00 2006-10-12 00:16:46.901 285 18218.57 82.71 52803.32 88888.00 2006-10-12 00:16:47.401 285 18218.48 82.75 52803.18 88888.00 2006-10-12 00:16:47.901 285 18218.51 82.72 52803.28 88888.00 2006-10-12 00:16:48.401 285 18218.49 82.72 52803.36 88888.00 2006-10-12 00:16:48.901 285 18218.48 82.72 52803.45 88888.00 2006-10-12 00:16:49.401 285 18218.32 82.74 52803.45 88888.00 2006-10-12 00:16:49.901 285 18218.46 82.72 52803.41 88888.00 2006-10-12 00:16:50.401 285 18218.48 82.70 52803.44 88888.00 2006-10-12 00:16:50.901 285 18218.42 82.67 52803.44 88888.00 2006-10-12 00:16:51.401 285 18218.44 82.67 52803.49 88888.00 2006-10-12 00:16:51.901 285 18218.53 82.62 52803.56 88888.00 2006-10-12 00:16:52.401 285 18218.40 82.62 52803.44 88888.00 2006-10-12 00:16:52.901 285 18218.40 82.68 52803.43 88888.00 2006-10-12 00:16:53.401 285 18218.45 82.69 52803.39 88888.00 2006-10-12 00:16:53.901 285 18218.45 82.72 52803.39 88888.00 2006-10-12 00:16:54.401 285 18218.40 82.76 52803.37 88888.00 2006-10-12 00:16:54.901 285 18218.45 82.71 52803.35 88888.00 2006-10-12 00:16:55.401 285 18218.46 82.64 52803.47 88888.00 2006-10-12 00:16:55.901 285 18218.37 82.58 52803.48 88888.00 2006-10-12 00:16:56.401 285 18218.38 82.58 52803.52 88888.00 2006-10-12 00:16:56.901 285 18218.46 82.68 52803.42 88888.00 2006-10-12 00:16:57.401 285 18218.35 82.63 52803.40 88888.00 2006-10-12 00:16:57.901 285 18218.42 82.58 52803.41 88888.00 2006-10-12 00:16:58.401 285 18218.46 82.56 52803.48 88888.00 2006-10-12 00:16:58.901 285 18218.42 82.72 52803.49 88888.00 2006-10-12 00:16:59.401 285 18218.46 82.55 52803.44 88888.00 2006-10-12 00:16:59.901 285 18218.51 82.47 52803.30 88888.00 2006-10-12 00:17:00.401 285 18218.45 82.48 52803.25 88888.00 2006-10-12 00:17:00.901 285 18218.40 82.54 52803.29 88888.00 2006-10-12 00:17:01.401 285 18218.44 82.50 52803.41 88888.00 2006-10-12 00:17:01.901 285 18218.42 82.47 52803.55 88888.00 2006-10-12 00:17:02.401 285 18218.35 82.38 52803.46 88888.00 2006-10-12 00:17:02.901 285 18218.22 82.33 52803.45 88888.00 2006-10-12 00:17:03.401 285 18218.20 82.41 52803.34 88888.00 2006-10-12 00:17:03.901 285 18218.23 82.42 52803.19 88888.00 2006-10-12 00:17:04.401 285 18218.24 82.48 52803.19 88888.00 2006-10-12 00:17:04.901 285 18218.16 82.45 52803.27 88888.00 2006-10-12 00:17:05.401 285 18218.24 82.38 52803.40 88888.00 2006-10-12 00:17:05.901 285 18218.19 82.38 52803.40 88888.00 2006-10-12 00:17:06.401 285 18218.22 82.44 52803.32 88888.00 2006-10-12 00:17:06.901 285 18218.25 82.53 52803.22 88888.00 2006-10-12 00:17:07.401 285 18218.20 82.55 52803.18 88888.00 2006-10-12 00:17:07.901 285 18218.21 82.45 52803.21 88888.00 2006-10-12 00:17:08.401 285 18218.27 82.39 52803.22 88888.00 2006-10-12 00:17:08.901 285 18218.31 82.38 52803.10 88888.00 2006-10-12 00:17:09.401 285 18218.18 82.42 52802.99 88888.00 2006-10-12 00:17:09.901 285 18218.04 82.46 52802.94 88888.00 2006-10-12 00:17:10.401 285 18218.05 82.48 52803.17 88888.00 2006-10-12 00:17:10.901 285 18218.02 82.49 52803.11 88888.00 2006-10-12 00:17:11.401 285 18218.02 82.39 52803.07 88888.00 2006-10-12 00:17:11.901 285 18217.99 82.31 52802.98 88888.00 2006-10-12 00:17:12.401 285 18218.15 82.36 52803.04 88888.00 2006-10-12 00:17:12.901 285 18218.15 82.43 52802.99 88888.00 2006-10-12 00:17:13.401 285 18218.16 82.46 52802.96 88888.00 2006-10-12 00:17:13.901 285 18218.14 82.45 52803.11 88888.00 2006-10-12 00:17:14.401 285 18218.19 82.42 52803.08 88888.00 2006-10-12 00:17:14.901 285 18218.21 82.39 52802.83 88888.00 2006-10-12 00:17:15.401 285 18218.15 82.40 52803.08 88888.00 2006-10-12 00:17:15.901 285 18218.23 82.39 52803.12 88888.00 2006-10-12 00:17:16.401 285 18218.22 82.37 52803.08 88888.00 2006-10-12 00:17:16.901 285 18218.24 82.33 52803.12 88888.00 2006-10-12 00:17:17.401 285 18218.41 82.32 52803.28 88888.00 2006-10-12 00:17:17.901 285 18218.43 82.42 52803.30 88888.00 2006-10-12 00:17:18.401 285 18218.19 82.48 52803.25 88888.00 2006-10-12 00:17:18.901 285 18218.16 82.48 52803.19 88888.00 2006-10-12 00:17:19.401 285 18218.10 82.58 52803.23 88888.00 2006-10-12 00:17:19.901 285 18218.03 82.55 52803.21 88888.00 2006-10-12 00:17:20.401 285 18218.15 82.53 52803.19 88888.00 2006-10-12 00:17:20.901 285 18218.32 82.48 52803.18 88888.00 2006-10-12 00:17:21.401 285 18218.36 82.44 52803.14 88888.00 2006-10-12 00:17:21.901 285 18218.31 82.45 52803.11 88888.00 2006-10-12 00:17:22.401 285 18218.36 82.46 52803.16 88888.00 2006-10-12 00:17:22.901 285 18218.44 82.44 52803.16 88888.00 2006-10-12 00:17:23.401 285 18218.34 82.44 52803.17 88888.00 2006-10-12 00:17:23.901 285 18218.34 82.50 52803.20 88888.00 2006-10-12 00:17:24.401 285 18218.42 82.47 52803.25 88888.00 2006-10-12 00:17:24.901 285 18218.40 82.43 52803.18 88888.00 2006-10-12 00:17:25.401 285 18218.42 82.44 52803.23 88888.00 2006-10-12 00:17:25.901 285 18218.27 82.40 52803.39 88888.00 2006-10-12 00:17:26.401 285 18218.37 82.43 52803.43 88888.00 2006-10-12 00:17:26.901 285 18218.45 82.41 52803.33 88888.00 2006-10-12 00:17:27.401 285 18218.47 82.39 52803.29 88888.00 2006-10-12 00:17:27.901 285 18218.43 82.40 52803.27 88888.00 2006-10-12 00:17:28.401 285 18218.33 82.34 52803.28 88888.00 2006-10-12 00:17:28.901 285 18218.37 82.33 52803.34 88888.00 2006-10-12 00:17:29.401 285 18218.37 82.32 52803.35 88888.00 2006-10-12 00:17:29.901 285 18218.40 82.21 52803.40 88888.00 2006-10-12 00:17:30.401 285 18218.34 82.34 52803.34 88888.00 2006-10-12 00:17:30.901 285 18218.19 82.49 52803.37 88888.00 2006-10-12 00:17:31.401 285 18218.20 82.45 52803.41 88888.00 2006-10-12 00:17:31.901 285 18218.27 82.39 52803.43 88888.00 2006-10-12 00:17:32.401 285 18218.31 82.32 52803.55 88888.00 2006-10-12 00:17:32.901 285 18218.33 82.34 52803.44 88888.00 2006-10-12 00:17:33.401 285 18218.27 82.24 52803.31 88888.00 2006-10-12 00:17:33.901 285 18218.27 82.19 52803.29 88888.00 2006-10-12 00:17:34.401 285 18218.14 82.21 52803.37 88888.00 2006-10-12 00:17:34.901 285 18218.07 82.22 52803.49 88888.00 2006-10-12 00:17:35.401 285 18218.09 82.19 52803.55 88888.00 2006-10-12 00:17:35.901 285 18218.24 82.19 52803.40 88888.00 2006-10-12 00:17:36.401 285 18218.31 82.17 52803.37 88888.00 2006-10-12 00:17:36.901 285 18218.38 82.24 52803.37 88888.00 2006-10-12 00:17:37.401 285 18218.48 82.30 52803.23 88888.00 2006-10-12 00:17:37.901 285 18218.46 82.33 52803.02 88888.00 2006-10-12 00:17:38.401 285 18218.42 82.36 52803.19 88888.00 2006-10-12 00:17:38.901 285 18218.53 82.30 52803.32 88888.00 2006-10-12 00:17:39.401 285 18218.54 82.30 52803.28 88888.00 2006-10-12 00:17:39.901 285 18218.46 82.29 52803.22 88888.00 2006-10-12 00:17:40.401 285 18218.45 82.30 52803.23 88888.00 2006-10-12 00:17:40.901 285 18218.35 82.26 52803.25 88888.00 2006-10-12 00:17:41.401 285 18218.44 82.31 52803.23 88888.00 2006-10-12 00:17:41.901 285 18218.47 82.36 52803.17 88888.00 2006-10-12 00:17:42.401 285 18218.34 82.38 52803.21 88888.00 2006-10-12 00:17:42.901 285 18218.30 82.35 52803.13 88888.00 2006-10-12 00:17:43.401 285 18218.15 82.35 52803.19 88888.00 2006-10-12 00:17:43.901 285 18218.30 82.34 52803.22 88888.00 2006-10-12 00:17:44.401 285 18218.42 82.35 52803.23 88888.00 2006-10-12 00:17:44.901 285 18218.41 82.34 52803.22 88888.00 2006-10-12 00:17:45.401 285 18218.38 82.31 52803.25 88888.00 2006-10-12 00:17:45.901 285 18218.40 82.29 52803.28 88888.00 2006-10-12 00:17:46.401 285 18218.43 82.31 52803.29 88888.00 2006-10-12 00:17:46.901 285 18218.43 82.31 52803.40 88888.00 2006-10-12 00:17:47.401 285 18218.41 82.30 52803.35 88888.00 2006-10-12 00:17:47.901 285 18218.40 82.23 52803.37 88888.00 2006-10-12 00:17:48.401 285 18218.37 82.26 52803.29 88888.00 2006-10-12 00:17:48.901 285 18218.41 82.30 52803.16 88888.00 2006-10-12 00:17:49.401 285 18218.37 82.26 52803.05 88888.00 2006-10-12 00:17:49.901 285 18218.34 82.32 52803.16 88888.00 2006-10-12 00:17:50.401 285 18218.37 82.31 52803.30 88888.00 2006-10-12 00:17:50.901 285 18218.42 82.30 52803.41 88888.00 2006-10-12 00:17:51.401 285 18218.36 82.37 52803.37 88888.00 2006-10-12 00:17:51.901 285 18218.43 82.36 52803.47 88888.00 2006-10-12 00:17:52.401 285 18218.42 82.38 52803.34 88888.00 2006-10-12 00:17:52.901 285 18218.48 82.42 52803.30 88888.00 2006-10-12 00:17:53.401 285 18218.51 82.40 52803.42 88888.00 2006-10-12 00:17:53.901 285 18218.47 82.35 52803.46 88888.00 2006-10-12 00:17:54.401 285 18218.46 82.35 52803.34 88888.00 2006-10-12 00:17:54.901 285 18218.37 82.30 52803.25 88888.00 2006-10-12 00:17:55.401 285 18218.23 82.32 52803.25 88888.00 2006-10-12 00:17:55.901 285 18218.29 82.28 52803.21 88888.00 2006-10-12 00:17:56.401 285 18218.31 82.26 52803.16 88888.00 2006-10-12 00:17:56.901 285 18218.18 82.37 52803.12 88888.00 2006-10-12 00:17:57.401 285 18218.31 82.43 52803.24 88888.00 2006-10-12 00:17:57.901 285 18218.34 82.47 52803.21 88888.00 2006-10-12 00:17:58.401 285 18218.31 82.42 52803.22 88888.00 2006-10-12 00:17:58.901 285 18218.35 82.35 52803.32 88888.00 2006-10-12 00:17:59.401 285 18218.40 82.37 52803.43 88888.00 2006-10-12 00:17:59.901 285 18218.41 82.35 52803.42 88888.00 2006-10-12 00:18:00.401 285 18218.34 82.32 52803.27 88888.00 2006-10-12 00:18:00.901 285 18218.32 82.28 52803.27 88888.00 2006-10-12 00:18:01.401 285 18218.32 82.29 52803.34 88888.00 2006-10-12 00:18:01.901 285 18218.46 82.37 52803.37 88888.00 2006-10-12 00:18:02.401 285 18218.46 82.43 52803.36 88888.00 2006-10-12 00:18:02.901 285 18218.42 82.38 52803.28 88888.00 2006-10-12 00:18:03.401 285 18218.43 82.29 52803.18 88888.00 2006-10-12 00:18:03.901 285 18218.46 82.34 52803.08 88888.00 2006-10-12 00:18:04.401 285 18218.40 82.42 52803.29 88888.00 2006-10-12 00:18:04.901 285 18218.37 82.45 52803.25 88888.00 2006-10-12 00:18:05.401 285 18218.34 82.42 52803.19 88888.00 2006-10-12 00:18:05.901 285 18218.46 82.35 52803.14 88888.00 2006-10-12 00:18:06.401 285 18218.35 82.34 52803.14 88888.00 2006-10-12 00:18:06.901 285 18218.27 82.48 52803.30 88888.00 2006-10-12 00:18:07.401 285 18218.25 82.50 52803.37 88888.00 2006-10-12 00:18:07.901 285 18218.36 82.52 52803.34 88888.00 2006-10-12 00:18:08.401 285 18218.34 82.54 52803.24 88888.00 2006-10-12 00:18:08.901 285 18218.33 82.45 52803.29 88888.00 2006-10-12 00:18:09.401 285 18218.31 82.47 52803.37 88888.00 2006-10-12 00:18:09.901 285 18218.29 82.44 52803.34 88888.00 2006-10-12 00:18:10.401 285 18218.29 82.45 52803.34 88888.00 2006-10-12 00:18:10.901 285 18218.40 82.45 52803.23 88888.00 2006-10-12 00:18:11.401 285 18218.32 82.41 52803.28 88888.00 2006-10-12 00:18:11.901 285 18218.12 82.43 52803.47 88888.00 2006-10-12 00:18:12.401 285 18218.21 82.44 52803.46 88888.00 2006-10-12 00:18:12.901 285 18218.30 82.45 52803.40 88888.00 2006-10-12 00:18:13.401 285 18218.29 82.37 52803.42 88888.00 2006-10-12 00:18:13.901 285 18218.41 82.35 52803.40 88888.00 2006-10-12 00:18:14.401 285 18218.37 82.40 52803.36 88888.00 2006-10-12 00:18:14.901 285 18218.36 82.48 52803.28 88888.00 2006-10-12 00:18:15.401 285 18218.35 82.44 52803.21 88888.00 2006-10-12 00:18:15.901 285 18218.26 82.41 52803.20 88888.00 2006-10-12 00:18:16.401 285 18218.29 82.42 52803.27 88888.00 2006-10-12 00:18:16.901 285 18218.27 82.47 52803.40 88888.00 2006-10-12 00:18:17.401 285 18218.25 82.50 52803.51 88888.00 2006-10-12 00:18:17.901 285 18218.32 82.61 52803.41 88888.00 2006-10-12 00:18:18.401 285 18218.40 82.55 52803.40 88888.00 2006-10-12 00:18:18.901 285 18218.41 82.57 52803.40 88888.00 2006-10-12 00:18:19.401 285 18218.43 82.53 52803.42 88888.00 2006-10-12 00:18:19.901 285 18218.34 82.52 52803.37 88888.00 2006-10-12 00:18:20.401 285 18218.22 82.53 52803.40 88888.00 2006-10-12 00:18:20.901 285 18218.18 82.55 52803.34 88888.00 2006-10-12 00:18:21.401 285 18218.31 82.50 52803.31 88888.00 2006-10-12 00:18:21.901 285 18218.36 82.50 52803.24 88888.00 2006-10-12 00:18:22.401 285 18218.33 82.53 52803.22 88888.00 2006-10-12 00:18:22.901 285 18218.30 82.56 52803.25 88888.00 2006-10-12 00:18:23.401 285 18218.15 82.67 52803.35 88888.00 2006-10-12 00:18:23.901 285 18218.27 82.57 52803.40 88888.00 2006-10-12 00:18:24.401 285 18218.14 82.52 52803.45 88888.00 2006-10-12 00:18:24.901 285 18218.07 82.55 52803.41 88888.00 2006-10-12 00:18:25.401 285 18218.15 82.56 52803.53 88888.00 2006-10-12 00:18:25.901 285 18218.16 82.55 52803.57 88888.00 2006-10-12 00:18:26.401 285 18218.25 82.57 52803.57 88888.00 2006-10-12 00:18:26.901 285 18218.31 82.61 52803.44 88888.00 2006-10-12 00:18:27.401 285 18218.29 82.62 52803.46 88888.00 2006-10-12 00:18:27.901 285 18218.33 82.57 52803.51 88888.00 2006-10-12 00:18:28.401 285 18218.22 82.55 52803.53 88888.00 2006-10-12 00:18:28.901 285 18218.26 82.51 52803.35 88888.00 2006-10-12 00:18:29.401 285 18218.37 82.51 52803.29 88888.00 2006-10-12 00:18:29.901 285 18218.37 82.55 52803.28 88888.00 2006-10-12 00:18:30.401 285 18218.29 82.52 52803.33 88888.00 2006-10-12 00:18:30.901 285 18218.32 82.56 52803.22 88888.00 2006-10-12 00:18:31.401 285 18218.30 82.56 52803.28 88888.00 2006-10-12 00:18:31.901 285 18218.25 82.54 52803.42 88888.00 2006-10-12 00:18:32.401 285 18218.18 82.49 52803.35 88888.00 2006-10-12 00:18:32.901 285 18218.14 82.66 52803.30 88888.00 2006-10-12 00:18:33.401 285 18218.11 82.72 52803.34 88888.00 2006-10-12 00:18:33.901 285 18218.18 82.72 52803.40 88888.00 2006-10-12 00:18:34.401 285 18218.25 82.66 52803.41 88888.00 2006-10-12 00:18:34.901 285 18218.21 82.58 52803.40 88888.00 2006-10-12 00:18:35.401 285 18218.16 82.61 52803.44 88888.00 2006-10-12 00:18:35.901 285 18218.12 82.57 52803.51 88888.00 2006-10-12 00:18:36.401 285 18218.09 82.61 52803.53 88888.00 2006-10-12 00:18:36.901 285 18218.16 82.65 52803.40 88888.00 2006-10-12 00:18:37.401 285 18218.09 82.63 52803.34 88888.00 2006-10-12 00:18:37.901 285 18218.03 82.67 52803.41 88888.00 2006-10-12 00:18:38.401 285 18218.02 82.59 52803.33 88888.00 2006-10-12 00:18:38.901 285 18218.03 82.56 52803.34 88888.00 2006-10-12 00:18:39.401 285 18218.00 82.44 52803.47 88888.00 2006-10-12 00:18:39.901 285 18218.02 82.34 52803.43 88888.00 2006-10-12 00:18:40.401 285 18218.13 82.41 52803.51 88888.00 2006-10-12 00:18:40.901 285 18218.26 82.42 52803.56 88888.00 2006-10-12 00:18:41.401 285 18218.24 82.45 52803.62 88888.00 2006-10-12 00:18:41.901 285 18218.24 82.44 52803.59 88888.00 2006-10-12 00:18:42.401 285 18218.15 82.37 52803.49 88888.00 2006-10-12 00:18:42.901 285 18218.14 82.40 52803.47 88888.00 2006-10-12 00:18:43.401 285 18218.14 82.38 52803.52 88888.00 2006-10-12 00:18:43.901 285 18218.25 82.36 52803.37 88888.00 2006-10-12 00:18:44.401 285 18218.23 82.41 52803.39 88888.00 2006-10-12 00:18:44.901 285 18218.23 82.46 52803.46 88888.00 2006-10-12 00:18:45.401 285 18218.29 82.49 52803.62 88888.00 2006-10-12 00:18:45.901 285 18218.30 82.53 52803.57 88888.00 2006-10-12 00:18:46.401 285 18218.21 82.53 52803.58 88888.00 2006-10-12 00:18:46.901 285 18218.16 82.52 52803.64 88888.00 2006-10-12 00:18:47.401 285 18218.05 82.49 52803.69 88888.00 2006-10-12 00:18:47.901 285 18218.11 82.51 52803.59 88888.00 2006-10-12 00:18:48.401 285 18218.24 82.47 52803.63 88888.00 2006-10-12 00:18:48.901 285 18218.22 82.58 52803.57 88888.00 2006-10-12 00:18:49.401 285 18218.33 82.64 52803.58 88888.00 2006-10-12 00:18:49.901 285 18218.31 82.63 52803.64 88888.00 2006-10-12 00:18:50.401 285 18218.37 82.58 52803.66 88888.00 2006-10-12 00:18:50.901 285 18218.34 82.57 52803.72 88888.00 2006-10-12 00:18:51.401 285 18218.29 82.57 52803.68 88888.00 2006-10-12 00:18:51.901 285 18218.26 82.61 52803.48 88888.00 2006-10-12 00:18:52.401 285 18218.31 82.55 52803.35 88888.00 2006-10-12 00:18:52.901 285 18218.25 82.53 52803.46 88888.00 2006-10-12 00:18:53.401 285 18218.23 82.52 52803.62 88888.00 2006-10-12 00:18:53.901 285 18218.23 82.57 52803.52 88888.00 2006-10-12 00:18:54.401 285 18218.32 82.52 52803.52 88888.00 2006-10-12 00:18:54.901 285 18218.31 82.51 52803.53 88888.00 2006-10-12 00:18:55.401 285 18218.26 82.54 52803.40 88888.00 2006-10-12 00:18:55.901 285 18218.47 82.66 52803.30 88888.00 2006-10-12 00:18:56.401 285 18218.43 82.64 52803.29 88888.00 2006-10-12 00:18:56.901 285 18218.35 82.62 52803.53 88888.00 2006-10-12 00:18:57.401 285 18218.35 82.61 52803.58 88888.00 2006-10-12 00:18:57.901 285 18218.31 82.58 52803.49 88888.00 2006-10-12 00:18:58.401 285 18218.35 82.58 52803.55 88888.00 2006-10-12 00:18:58.901 285 18218.38 82.66 52803.44 88888.00 2006-10-12 00:18:59.401 285 18218.43 82.67 52803.35 88888.00 2006-10-12 00:18:59.901 285 18218.46 82.66 52803.30 88888.00 2006-10-12 00:19:00.401 285 18218.34 82.70 52803.17 88888.00 2006-10-12 00:19:00.901 285 18218.20 82.62 52803.18 88888.00 2006-10-12 00:19:01.401 285 18218.29 82.65 52803.25 88888.00 2006-10-12 00:19:01.901 285 18218.22 82.75 52803.37 88888.00 2006-10-12 00:19:02.401 285 18218.22 82.75 52803.41 88888.00 2006-10-12 00:19:02.901 285 18218.33 82.82 52803.37 88888.00 2006-10-12 00:19:03.401 285 18218.33 82.82 52803.39 88888.00 2006-10-12 00:19:03.901 285 18218.25 82.79 52803.41 88888.00 2006-10-12 00:19:04.401 285 18218.13 82.75 52803.41 88888.00 2006-10-12 00:19:04.901 285 18218.07 82.77 52803.39 88888.00 2006-10-12 00:19:05.401 285 18218.09 82.83 52803.41 88888.00 2006-10-12 00:19:05.901 285 18218.19 82.89 52803.45 88888.00 2006-10-12 00:19:06.401 285 18218.34 82.85 52803.37 88888.00 2006-10-12 00:19:06.901 285 18218.31 82.87 52803.39 88888.00 2006-10-12 00:19:07.401 285 18218.26 82.91 52803.24 88888.00 2006-10-12 00:19:07.901 285 18218.31 82.94 52803.18 88888.00 2006-10-12 00:19:08.401 285 18218.31 82.92 52803.19 88888.00 2006-10-12 00:19:08.901 285 18218.27 82.89 52803.21 88888.00 2006-10-12 00:19:09.401 285 18218.34 82.92 52803.23 88888.00 2006-10-12 00:19:09.901 285 18218.21 82.96 52803.35 88888.00 2006-10-12 00:19:10.401 285 18218.32 82.87 52803.45 88888.00 2006-10-12 00:19:10.901 285 18218.48 82.85 52803.42 88888.00 2006-10-12 00:19:11.401 285 18218.46 82.87 52803.31 88888.00 2006-10-12 00:19:11.901 285 18218.53 82.87 52803.25 88888.00 2006-10-12 00:19:12.401 285 18218.55 82.86 52803.29 88888.00 2006-10-12 00:19:12.901 285 18218.44 82.85 52803.29 88888.00 2006-10-12 00:19:13.401 285 18218.41 82.85 52803.30 88888.00 2006-10-12 00:19:13.901 285 18218.40 82.88 52803.30 88888.00 2006-10-12 00:19:14.401 285 18218.47 82.94 52803.25 88888.00 2006-10-12 00:19:14.901 285 18218.32 82.90 52803.27 88888.00 2006-10-12 00:19:15.401 285 18218.25 82.89 52803.20 88888.00 2006-10-12 00:19:15.901 285 18218.15 82.92 52803.43 88888.00 2006-10-12 00:19:16.401 285 18218.12 82.99 52803.48 88888.00 2006-10-12 00:19:16.901 285 18218.22 82.88 52803.35 88888.00 2006-10-12 00:19:17.401 285 18218.29 82.87 52803.31 88888.00 2006-10-12 00:19:17.901 285 18218.32 82.86 52803.33 88888.00 2006-10-12 00:19:18.401 285 18218.24 82.84 52803.29 88888.00 2006-10-12 00:19:18.901 285 18218.27 82.84 52803.28 88888.00 2006-10-12 00:19:19.401 285 18218.35 82.87 52803.21 88888.00 2006-10-12 00:19:19.901 285 18218.34 82.89 52803.18 88888.00 2006-10-12 00:19:20.401 285 18218.30 82.84 52803.18 88888.00 2006-10-12 00:19:20.901 285 18218.30 82.77 52803.20 88888.00 2006-10-12 00:19:21.401 285 18218.25 82.79 52803.30 88888.00 2006-10-12 00:19:21.901 285 18218.32 82.84 52803.32 88888.00 2006-10-12 00:19:22.401 285 18218.40 82.84 52803.27 88888.00 2006-10-12 00:19:22.901 285 18218.38 82.91 52803.29 88888.00 2006-10-12 00:19:23.401 285 18218.44 82.96 52803.35 88888.00 2006-10-12 00:19:23.901 285 18218.33 82.97 52803.34 88888.00 2006-10-12 00:19:24.401 285 18218.47 83.05 52803.23 88888.00 2006-10-12 00:19:24.901 285 18218.49 82.99 52803.25 88888.00 2006-10-12 00:19:25.401 285 18218.48 82.92 52803.24 88888.00 2006-10-12 00:19:25.901 285 18218.52 82.95 52803.30 88888.00 2006-10-12 00:19:26.401 285 18218.42 83.01 52803.43 88888.00 2006-10-12 00:19:26.901 285 18218.43 82.99 52803.41 88888.00 2006-10-12 00:19:27.401 285 18218.44 82.95 52803.42 88888.00 2006-10-12 00:19:27.901 285 18218.35 82.86 52803.31 88888.00 2006-10-12 00:19:28.401 285 18218.20 82.83 52803.28 88888.00 2006-10-12 00:19:28.901 285 18218.29 82.88 52803.28 88888.00 2006-10-12 00:19:29.401 285 18218.34 82.96 52803.39 88888.00 2006-10-12 00:19:29.901 285 18218.31 82.99 52803.45 88888.00 2006-10-12 00:19:30.401 285 18218.12 82.87 52803.41 88888.00 2006-10-12 00:19:30.901 285 18218.01 82.83 52803.37 88888.00 2006-10-12 00:19:31.401 285 18218.08 82.87 52803.32 88888.00 2006-10-12 00:19:31.901 285 18218.26 82.98 52803.30 88888.00 2006-10-12 00:19:32.401 285 18218.34 82.98 52803.37 88888.00 2006-10-12 00:19:32.901 285 18218.47 83.01 52803.30 88888.00 2006-10-12 00:19:33.401 285 18218.51 83.07 52803.37 88888.00 2006-10-12 00:19:33.901 285 18218.26 83.03 52803.43 88888.00 2006-10-12 00:19:34.401 285 18218.18 83.09 52803.42 88888.00 2006-10-12 00:19:34.901 285 18218.41 83.19 52803.44 88888.00 2006-10-12 00:19:35.401 285 18218.36 83.16 52803.31 88888.00 2006-10-12 00:19:35.901 285 18218.35 83.07 52803.36 88888.00 2006-10-12 00:19:36.401 285 18218.29 83.04 52803.32 88888.00 2006-10-12 00:19:36.901 285 18218.21 83.13 52803.28 88888.00 2006-10-12 00:19:37.401 285 18218.33 83.17 52803.21 88888.00 2006-10-12 00:19:37.901 285 18218.42 83.12 52803.30 88888.00 2006-10-12 00:19:38.401 285 18218.40 83.05 52803.29 88888.00 2006-10-12 00:19:38.901 285 18218.48 83.07 52803.24 88888.00 2006-10-12 00:19:39.401 285 18218.38 83.05 52803.13 88888.00 2006-10-12 00:19:39.901 285 18218.25 83.07 52803.24 88888.00 2006-10-12 00:19:40.401 285 18218.16 83.07 52803.17 88888.00 2006-10-12 00:19:40.901 285 18218.24 83.10 52803.23 88888.00 2006-10-12 00:19:41.401 285 18218.19 83.14 52803.22 88888.00 2006-10-12 00:19:41.901 285 18218.21 83.18 52803.19 88888.00 2006-10-12 00:19:42.398 285 18218.31 83.13 52803.23 88888.00 2006-10-12 00:19:42.908 285 18218.24 83.10 52803.16 88888.00 2006-10-12 00:19:43.408 285 18218.18 83.08 52803.19 88888.00 2006-10-12 00:19:43.908 285 18218.11 83.07 52803.28 88888.00 2006-10-12 00:19:44.408 285 18218.12 83.08 52803.39 88888.00 2006-10-12 00:19:44.908 285 18218.08 83.07 52803.40 88888.00 2006-10-12 00:19:45.408 285 18218.10 83.02 52803.28 88888.00 2006-10-12 00:19:45.908 285 18218.23 83.07 52803.28 88888.00 2006-10-12 00:19:46.408 285 18218.11 83.00 52803.31 88888.00 2006-10-12 00:19:46.908 285 18218.11 83.03 52803.17 88888.00 2006-10-12 00:19:47.408 285 18218.00 82.91 52803.24 88888.00 2006-10-12 00:19:47.908 285 18218.00 82.87 52803.37 88888.00 2006-10-12 00:19:48.408 285 18217.99 82.92 52803.45 88888.00 2006-10-12 00:19:48.908 285 18217.91 83.06 52803.45 88888.00 2006-10-12 00:19:49.408 285 18217.94 83.05 52803.45 88888.00 2006-10-12 00:19:49.908 285 18217.98 82.97 52803.39 88888.00 2006-10-12 00:19:50.408 285 18218.01 82.88 52803.36 88888.00 2006-10-12 00:19:50.908 285 18217.92 82.87 52803.36 88888.00 2006-10-12 00:19:51.408 285 18218.07 82.83 52803.47 88888.00 2006-10-12 00:19:51.908 285 18218.10 82.85 52803.42 88888.00 2006-10-12 00:19:52.408 285 18218.09 82.90 52803.46 88888.00 2006-10-12 00:19:52.908 285 18217.99 82.98 52803.46 88888.00 2006-10-12 00:19:53.408 285 18218.03 82.96 52803.39 88888.00 2006-10-12 00:19:53.908 285 18218.13 82.88 52803.56 88888.00 2006-10-12 00:19:54.408 285 18218.08 82.98 52803.63 88888.00 2006-10-12 00:19:54.908 285 18217.98 82.86 52803.45 88888.00 2006-10-12 00:19:55.408 285 18217.92 82.87 52803.31 88888.00 2006-10-12 00:19:55.908 285 18217.90 82.81 52803.40 88888.00 2006-10-12 00:19:56.408 285 18217.89 82.84 52803.30 88888.00 2006-10-12 00:19:56.908 285 18217.92 82.86 52803.29 88888.00 2006-10-12 00:19:57.408 285 18217.88 82.76 52803.36 88888.00 2006-10-12 00:19:57.908 285 18217.88 82.70 52803.30 88888.00 2006-10-12 00:19:58.408 285 18217.87 82.86 52803.25 88888.00 2006-10-12 00:19:58.908 285 18217.92 83.07 52803.31 88888.00 2006-10-12 00:19:59.408 285 18217.87 83.11 52803.17 88888.00 2006-10-12 00:19:59.908 285 18217.78 83.04 52803.27 88888.00 2006-10-12 00:20:00.408 285 18217.78 83.00 52803.22 88888.00 2006-10-12 00:20:00.908 285 18217.73 83.09 52803.02 88888.00 2006-10-12 00:20:01.408 285 18217.80 83.13 52803.10 88888.00 2006-10-12 00:20:01.908 285 18217.88 83.11 52803.09 88888.00 2006-10-12 00:20:02.408 285 18217.73 83.07 52803.07 88888.00 2006-10-12 00:20:02.908 285 18217.80 83.10 52803.17 88888.00 2006-10-12 00:20:03.408 285 18217.82 83.16 52803.10 88888.00 2006-10-12 00:20:03.908 285 18217.72 83.09 52803.07 88888.00 2006-10-12 00:20:04.408 285 18217.69 83.11 52803.06 88888.00 2006-10-12 00:20:04.908 285 18217.76 83.01 52803.17 88888.00 2006-10-12 00:20:05.408 285 18217.92 82.89 52803.34 88888.00 2006-10-12 00:20:05.908 285 18218.03 82.95 52803.28 88888.00 2006-10-12 00:20:06.408 285 18218.04 82.97 52803.10 88888.00 2006-10-12 00:20:06.908 285 18218.04 82.97 52803.11 88888.00 2006-10-12 00:20:07.408 285 18218.02 83.04 52803.14 88888.00 2006-10-12 00:20:07.908 285 18217.84 83.09 52803.11 88888.00 2006-10-12 00:20:08.408 285 18217.82 83.08 52803.04 88888.00 2006-10-12 00:20:08.908 285 18217.93 83.03 52803.09 88888.00 2006-10-12 00:20:09.408 285 18217.92 82.97 52803.14 88888.00 2006-10-12 00:20:09.908 285 18217.81 83.01 52803.06 88888.00 2006-10-12 00:20:10.408 285 18217.86 83.03 52803.16 88888.00 2006-10-12 00:20:10.908 285 18217.87 83.04 52803.20 88888.00 2006-10-12 00:20:11.408 285 18217.78 83.01 52803.08 88888.00 2006-10-12 00:20:11.908 285 18217.77 82.87 52803.08 88888.00 2006-10-12 00:20:12.408 285 18217.76 82.92 52803.09 88888.00 2006-10-12 00:20:12.908 285 18217.70 83.03 52803.08 88888.00 2006-10-12 00:20:13.408 285 18217.57 83.03 52803.10 88888.00 2006-10-12 00:20:13.908 285 18217.56 82.99 52802.98 88888.00 2006-10-12 00:20:14.408 285 18217.62 82.91 52802.90 88888.00 2006-10-12 00:20:14.908 285 18217.57 83.05 52802.85 88888.00 2006-10-12 00:20:15.408 285 18217.59 83.18 52802.89 88888.00 2006-10-12 00:20:15.908 285 18217.59 83.29 52802.79 88888.00 2006-10-12 00:20:16.408 285 18217.65 83.19 52802.89 88888.00 2006-10-12 00:20:16.908 285 18217.60 83.12 52802.94 88888.00 2006-10-12 00:20:17.408 285 18217.51 83.12 52802.99 88888.00 2006-10-12 00:20:17.908 285 18217.51 83.05 52802.96 88888.00 2006-10-12 00:20:18.408 285 18217.51 83.04 52803.02 88888.00 2006-10-12 00:20:18.908 285 18217.44 83.06 52803.09 88888.00 2006-10-12 00:20:19.408 285 18217.49 83.07 52803.09 88888.00 2006-10-12 00:20:19.908 285 18217.49 82.99 52803.13 88888.00 2006-10-12 00:20:20.408 285 18217.55 83.01 52803.02 88888.00 2006-10-12 00:20:20.908 285 18217.54 83.00 52802.91 88888.00 2006-10-12 00:20:21.408 285 18217.58 82.98 52803.01 88888.00 2006-10-12 00:20:21.908 285 18217.57 82.98 52803.06 88888.00 2006-10-12 00:20:22.408 285 18217.58 83.04 52802.97 88888.00 2006-10-12 00:20:22.908 285 18217.58 83.13 52802.89 88888.00 2006-10-12 00:20:23.408 285 18217.49 83.13 52803.01 88888.00 2006-10-12 00:20:23.908 285 18217.45 83.18 52803.07 88888.00 2006-10-12 00:20:24.408 285 18217.44 83.12 52803.00 88888.00 2006-10-12 00:20:24.908 285 18217.53 83.09 52802.98 88888.00 2006-10-12 00:20:25.408 285 18217.56 83.08 52802.89 88888.00 2006-10-12 00:20:25.908 285 18217.65 83.08 52802.95 88888.00 2006-10-12 00:20:26.408 285 18217.60 83.09 52802.99 88888.00 2006-10-12 00:20:26.908 285 18217.54 83.04 52802.90 88888.00 2006-10-12 00:20:27.408 285 18217.56 83.14 52802.76 88888.00 2006-10-12 00:20:27.908 285 18217.56 83.06 52802.79 88888.00 2006-10-12 00:20:28.408 285 18217.56 83.02 52802.88 88888.00 2006-10-12 00:20:28.908 285 18217.57 82.97 52803.06 88888.00 2006-10-12 00:20:29.408 285 18217.57 82.99 52802.98 88888.00 2006-10-12 00:20:29.908 285 18217.50 83.01 52802.99 88888.00 2006-10-12 00:20:30.408 285 18217.47 82.97 52803.06 88888.00 2006-10-12 00:20:30.908 285 18217.50 82.99 52803.16 88888.00 2006-10-12 00:20:31.408 285 18217.47 83.03 52803.33 88888.00 2006-10-12 00:20:31.908 285 18217.58 82.98 52803.42 88888.00 2006-10-12 00:20:32.408 285 18217.57 82.83 52803.28 88888.00 2006-10-12 00:20:32.908 285 18217.57 82.76 52803.07 88888.00 2006-10-12 00:20:33.408 285 18217.54 82.85 52802.99 88888.00 2006-10-12 00:20:33.908 285 18217.55 82.89 52803.02 88888.00 2006-10-12 00:20:34.408 285 18217.62 82.81 52803.01 88888.00 2006-10-12 00:20:34.908 285 18217.68 82.91 52803.01 88888.00 2006-10-12 00:20:35.408 285 18217.64 82.97 52803.11 88888.00 2006-10-12 00:20:35.908 285 18217.49 82.96 52803.08 88888.00 2006-10-12 00:20:36.408 285 18217.48 82.87 52803.10 88888.00 2006-10-12 00:20:36.908 285 18217.55 82.89 52803.11 88888.00 2006-10-12 00:20:37.408 285 18217.51 82.87 52803.04 88888.00 2006-10-12 00:20:37.908 285 18217.50 82.82 52803.16 88888.00 2006-10-12 00:20:38.408 285 18217.51 82.97 52803.21 88888.00 2006-10-12 00:20:38.908 285 18217.35 83.06 52803.23 88888.00 2006-10-12 00:20:39.408 285 18217.34 83.10 52803.18 88888.00 2006-10-12 00:20:39.908 285 18217.38 83.20 52803.11 88888.00 2006-10-12 00:20:40.408 285 18217.45 83.23 52803.10 88888.00 2006-10-12 00:20:40.908 285 18217.55 83.19 52803.02 88888.00 2006-10-12 00:20:41.408 285 18217.61 83.07 52803.11 88888.00 2006-10-12 00:20:41.908 285 18217.58 83.11 52803.14 88888.00 2006-10-12 00:20:42.408 285 18217.59 82.92 52802.99 88888.00 2006-10-12 00:20:42.908 285 18217.47 82.81 52802.89 88888.00 2006-10-12 00:20:43.408 285 18217.48 82.91 52802.86 88888.00 2006-10-12 00:20:43.908 285 18217.47 83.00 52802.86 88888.00 2006-10-12 00:20:44.408 285 18217.51 82.99 52802.91 88888.00 2006-10-12 00:20:44.908 285 18217.56 82.99 52802.87 88888.00 2006-10-12 00:20:45.408 285 18217.49 82.97 52802.94 88888.00 2006-10-12 00:20:45.908 285 18217.45 82.86 52802.97 88888.00 2006-10-12 00:20:46.408 285 18217.45 82.95 52802.93 88888.00 2006-10-12 00:20:46.908 285 18217.46 82.76 52803.00 88888.00 2006-10-12 00:20:47.408 285 18217.49 82.83 52803.04 88888.00 2006-10-12 00:20:47.908 285 18217.53 82.86 52803.07 88888.00 2006-10-12 00:20:48.408 285 18217.56 82.84 52803.12 88888.00 2006-10-12 00:20:48.908 285 18217.53 82.78 52803.06 88888.00 2006-10-12 00:20:49.408 285 18217.46 82.69 52803.02 88888.00 2006-10-12 00:20:49.908 285 18217.39 82.85 52802.98 88888.00 2006-10-12 00:20:50.408 285 18217.38 82.98 52802.94 88888.00 2006-10-12 00:20:50.908 285 18217.33 82.91 52803.00 88888.00 2006-10-12 00:20:51.408 285 18217.31 82.92 52803.05 88888.00 2006-10-12 00:20:51.908 285 18217.34 82.98 52803.11 88888.00 2006-10-12 00:20:52.408 285 18217.27 82.97 52803.24 88888.00 2006-10-12 00:20:52.908 285 18217.37 82.92 52803.32 88888.00 2006-10-12 00:20:53.408 285 18217.43 82.95 52803.20 88888.00 2006-10-12 00:20:53.908 285 18217.42 82.96 52803.17 88888.00 2006-10-12 00:20:54.408 285 18217.49 83.01 52803.14 88888.00 2006-10-12 00:20:54.908 285 18217.51 83.00 52803.14 88888.00 2006-10-12 00:20:55.408 285 18217.48 83.06 52803.28 88888.00 2006-10-12 00:20:55.908 285 18217.43 83.10 52803.20 88888.00 2006-10-12 00:20:56.408 285 18217.40 83.03 52803.18 88888.00 2006-10-12 00:20:56.908 285 18217.43 83.01 52803.09 88888.00 2006-10-12 00:20:57.408 285 18217.40 83.05 52803.13 88888.00 2006-10-12 00:20:57.908 285 18217.49 83.06 52803.18 88888.00 2006-10-12 00:20:58.408 285 18217.42 83.06 52803.21 88888.00 2006-10-12 00:20:58.908 285 18217.28 83.15 52803.34 88888.00 2006-10-12 00:20:59.408 285 18217.33 83.13 52803.29 88888.00 2006-10-12 00:20:59.908 285 18217.28 83.16 52803.34 88888.00 2006-10-12 00:21:00.408 285 18217.19 83.11 52803.40 88888.00 2006-10-12 00:21:00.908 285 18217.22 83.09 52803.41 88888.00 2006-10-12 00:21:01.408 285 18217.31 83.01 52803.29 88888.00 2006-10-12 00:21:01.908 285 18217.24 83.00 52803.20 88888.00 2006-10-12 00:21:02.408 285 18217.25 83.04 52803.16 88888.00 2006-10-12 00:21:02.908 285 18217.42 82.97 52803.16 88888.00 2006-10-12 00:21:03.408 285 18217.44 82.97 52803.28 88888.00 2006-10-12 00:21:03.908 285 18217.45 82.95 52803.37 88888.00 2006-10-12 00:21:04.408 285 18217.42 83.04 52803.45 88888.00 2006-10-12 00:21:04.908 285 18217.34 83.06 52803.29 88888.00 2006-10-12 00:21:05.408 285 18217.35 83.11 52803.34 88888.00 2006-10-12 00:21:05.908 285 18217.23 83.09 52803.49 88888.00 2006-10-12 00:21:06.408 285 18217.16 83.02 52803.46 88888.00 2006-10-12 00:21:06.908 285 18217.29 83.00 52803.34 88888.00 2006-10-12 00:21:07.408 285 18217.26 83.11 52803.40 88888.00 2006-10-12 00:21:07.908 285 18217.23 83.10 52803.36 88888.00 2006-10-12 00:21:08.408 285 18217.32 83.01 52803.31 88888.00 2006-10-12 00:21:08.908 285 18217.35 83.02 52803.30 88888.00 2006-10-12 00:21:09.408 285 18217.40 83.17 52803.33 88888.00 2006-10-12 00:21:09.908 285 18217.40 83.15 52803.30 88888.00 2006-10-12 00:21:10.408 285 18217.36 83.37 52803.22 88888.00 2006-10-12 00:21:10.908 285 18217.40 83.52 52803.29 88888.00 2006-10-12 00:21:11.408 285 18217.42 83.39 52803.28 88888.00 2006-10-12 00:21:11.908 285 18217.49 83.16 52803.19 88888.00 2006-10-12 00:21:12.408 285 18217.48 83.12 52803.10 88888.00 2006-10-12 00:21:12.908 285 18217.55 83.13 52803.11 88888.00 2006-10-12 00:21:13.408 285 18217.56 83.17 52803.13 88888.00 2006-10-12 00:21:13.908 285 18217.58 83.19 52803.13 88888.00 2006-10-12 00:21:14.408 285 18217.58 83.22 52803.12 88888.00 2006-10-12 00:21:14.908 285 18217.60 83.29 52803.18 88888.00 2006-10-12 00:21:15.408 285 18217.51 83.29 52803.10 88888.00 2006-10-12 00:21:15.908 285 18217.55 83.33 52803.19 88888.00 2006-10-12 00:21:16.408 285 18217.56 83.31 52803.07 88888.00 2006-10-12 00:21:16.908 285 18217.55 83.33 52802.97 88888.00 2006-10-12 00:21:17.408 285 18217.50 83.34 52803.06 88888.00 2006-10-12 00:21:17.908 285 18217.51 83.33 52803.04 88888.00 2006-10-12 00:21:18.408 285 18217.53 83.41 52803.04 88888.00 2006-10-12 00:21:18.908 285 18217.58 83.39 52803.08 88888.00 2006-10-12 00:21:19.408 285 18217.57 83.36 52803.08 88888.00 2006-10-12 00:21:19.908 285 18217.62 83.33 52803.00 88888.00 2006-10-12 00:21:20.408 285 18217.62 83.41 52803.11 88888.00 2006-10-12 00:21:20.908 285 18217.57 83.51 52803.20 88888.00 2006-10-12 00:21:21.408 285 18217.64 83.56 52803.25 88888.00 2006-10-12 00:21:21.908 285 18217.58 83.59 52803.19 88888.00 2006-10-12 00:21:22.408 285 18217.60 83.46 52803.14 88888.00 2006-10-12 00:21:22.908 285 18217.53 83.48 52803.19 88888.00 2006-10-12 00:21:23.408 285 18217.46 83.56 52803.11 88888.00 2006-10-12 00:21:23.908 285 18217.62 83.72 52803.07 88888.00 2006-10-12 00:21:24.408 285 18217.75 83.56 52803.11 88888.00 2006-10-12 00:21:24.908 285 18217.67 83.66 52803.00 88888.00 2006-10-12 00:21:25.408 285 18217.59 83.41 52802.95 88888.00 2006-10-12 00:21:25.908 285 18217.58 83.42 52803.09 88888.00 2006-10-12 00:21:26.408 285 18217.59 83.44 52803.10 88888.00 2006-10-12 00:21:26.908 285 18217.45 83.45 52803.21 88888.00 2006-10-12 00:21:27.408 285 18217.40 83.40 52803.30 88888.00 2006-10-12 00:21:27.908 285 18217.45 83.36 52803.05 88888.00 2006-10-12 00:21:28.408 285 18217.38 83.41 52803.07 88888.00 2006-10-12 00:21:28.908 285 18217.37 83.47 52803.29 88888.00 2006-10-12 00:21:29.408 285 18217.47 83.47 52803.29 88888.00 2006-10-12 00:21:29.908 285 18217.55 83.38 52803.31 88888.00 2006-10-12 00:21:30.408 285 18217.50 83.36 52803.23 88888.00 2006-10-12 00:21:30.908 285 18217.44 83.41 52803.25 88888.00 2006-10-12 00:21:31.408 285 18217.43 83.46 52803.24 88888.00 2006-10-12 00:21:31.908 285 18217.53 83.47 52803.23 88888.00 2006-10-12 00:21:32.408 285 18217.56 83.41 52803.27 88888.00 2006-10-12 00:21:32.908 285 18217.48 83.35 52803.32 88888.00 2006-10-12 00:21:33.408 285 18217.53 83.35 52803.35 88888.00 2006-10-12 00:21:33.908 285 18217.54 83.36 52803.36 88888.00 2006-10-12 00:21:34.408 285 18217.46 83.53 52803.23 88888.00 2006-10-12 00:21:34.908 285 18217.51 83.44 52803.19 88888.00 2006-10-12 00:21:35.408 285 18217.57 83.44 52803.24 88888.00 2006-10-12 00:21:35.908 285 18217.56 83.49 52803.24 88888.00 2006-10-12 00:21:36.408 285 18217.61 83.53 52803.30 88888.00 2006-10-12 00:21:36.908 285 18217.64 83.50 52803.31 88888.00 2006-10-12 00:21:37.408 285 18217.65 83.48 52803.19 88888.00 2006-10-12 00:21:37.908 285 18217.65 83.38 52803.14 88888.00 2006-10-12 00:21:38.408 285 18217.59 83.39 52803.24 88888.00 2006-10-12 00:21:38.908 285 18217.61 83.41 52803.34 88888.00 2006-10-12 00:21:39.408 285 18217.65 83.40 52803.20 88888.00 2006-10-12 00:21:39.908 285 18217.77 83.40 52803.25 88888.00 2006-10-12 00:21:40.408 285 18217.69 83.36 52803.22 88888.00 2006-10-12 00:21:40.908 285 18217.62 83.41 52803.27 88888.00 2006-10-12 00:21:41.408 285 18217.60 83.44 52803.25 88888.00 2006-10-12 00:21:41.908 285 18217.61 83.35 52803.28 88888.00 2006-10-12 00:21:42.408 285 18217.57 83.31 52803.24 88888.00 2006-10-12 00:21:42.908 285 18217.50 83.36 52803.22 88888.00 2006-10-12 00:21:43.408 285 18217.61 83.47 52803.35 88888.00 2006-10-12 00:21:43.908 285 18217.62 83.75 52803.36 88888.00 2006-10-12 00:21:44.408 285 18217.60 83.65 52803.36 88888.00 2006-10-12 00:21:44.908 285 18217.62 83.50 52803.32 88888.00 2006-10-12 00:21:45.408 285 18217.64 83.52 52803.39 88888.00 2006-10-12 00:21:45.908 285 18217.69 83.58 52803.35 88888.00 2006-10-12 00:21:46.408 285 18217.76 83.50 52803.41 88888.00 2006-10-12 00:21:46.908 285 18217.72 83.52 52803.32 88888.00 2006-10-12 00:21:47.408 285 18217.61 83.65 52803.28 88888.00 2006-10-12 00:21:47.908 285 18217.57 83.46 52803.28 88888.00 2006-10-12 00:21:48.408 285 18217.59 83.49 52803.23 88888.00 2006-10-12 00:21:48.908 285 18217.61 83.49 52803.29 88888.00 2006-10-12 00:21:49.408 285 18217.61 83.38 52803.36 88888.00 2006-10-12 00:21:49.908 285 18217.69 83.41 52803.28 88888.00 2006-10-12 00:21:50.408 285 18217.68 83.53 52803.13 88888.00 2006-10-12 00:21:50.908 285 18217.67 83.62 52803.05 88888.00 2006-10-12 00:21:51.408 285 18217.62 83.65 52803.18 88888.00 2006-10-12 00:21:51.908 285 18217.53 83.79 52803.21 88888.00 2006-10-12 00:21:52.408 285 18217.50 83.86 52803.11 88888.00 2006-10-12 00:21:52.908 285 18217.55 83.83 52803.17 88888.00 2006-10-12 00:21:53.408 285 18217.51 83.81 52803.14 88888.00 2006-10-12 00:21:53.908 285 18217.47 83.74 52803.05 88888.00 2006-10-12 00:21:54.408 285 18217.42 83.81 52803.07 88888.00 2006-10-12 00:21:54.908 285 18217.54 83.80 52803.22 88888.00 2006-10-12 00:21:55.408 285 18217.67 83.72 52803.27 88888.00 2006-10-12 00:21:55.908 285 18217.67 83.68 52803.30 88888.00 2006-10-12 00:21:56.408 285 18217.61 83.65 52803.12 88888.00 2006-10-12 00:21:56.908 285 18217.64 83.65 52803.11 88888.00 2006-10-12 00:21:57.408 285 18217.58 83.73 52803.25 88888.00 2006-10-12 00:21:57.908 285 18217.50 84.01 52803.33 88888.00 2006-10-12 00:21:58.408 285 18217.59 84.13 52803.37 88888.00 2006-10-12 00:21:58.908 285 18217.65 83.89 52803.36 88888.00 2006-10-12 00:21:59.408 285 18217.54 83.98 52803.35 88888.00 2006-10-12 00:21:59.908 285 18217.49 84.15 52803.39 88888.00 2006-10-12 00:22:00.408 285 18217.49 84.09 52803.42 88888.00 2006-10-12 00:22:00.908 285 18217.56 83.82 52803.40 88888.00 2006-10-12 00:22:01.408 285 18217.58 83.82 52803.44 88888.00 2006-10-12 00:22:01.908 285 18217.67 83.87 52803.37 88888.00 2006-10-12 00:22:02.408 285 18217.60 83.94 52803.34 88888.00 2006-10-12 00:22:02.908 285 18217.53 83.82 52803.34 88888.00 2006-10-12 00:22:03.408 285 18217.50 83.77 52803.25 88888.00 2006-10-12 00:22:03.908 285 18217.56 83.77 52803.18 88888.00 2006-10-12 00:22:04.408 285 18217.57 83.73 52803.20 88888.00 2006-10-12 00:22:04.908 285 18217.58 83.74 52803.25 88888.00 2006-10-12 00:22:05.408 285 18217.60 83.73 52803.17 88888.00 2006-10-12 00:22:05.908 285 18217.62 83.67 52803.17 88888.00 2006-10-12 00:22:06.408 285 18217.60 83.90 52803.18 88888.00 2006-10-12 00:22:06.908 285 18217.57 84.00 52803.13 88888.00 2006-10-12 00:22:07.408 285 18217.59 83.69 52803.20 88888.00 2006-10-12 00:22:07.908 285 18217.64 83.76 52803.30 88888.00 2006-10-12 00:22:08.408 285 18217.66 83.74 52803.45 88888.00 2006-10-12 00:22:08.908 285 18217.67 83.55 52803.52 88888.00 2006-10-12 00:22:09.408 285 18217.61 83.58 52803.37 88888.00 2006-10-12 00:22:09.908 285 18217.59 83.63 52803.25 88888.00 2006-10-12 00:22:10.408 285 18217.49 83.95 52803.37 88888.00 2006-10-12 00:22:10.908 285 18217.51 84.01 52803.36 88888.00 2006-10-12 00:22:11.408 285 18217.57 83.99 52803.19 88888.00 2006-10-12 00:22:11.908 285 18217.58 83.98 52803.23 88888.00 2006-10-12 00:22:12.408 285 18217.64 83.99 52803.32 88888.00 2006-10-12 00:22:12.908 285 18217.66 83.99 52803.52 88888.00 2006-10-12 00:22:13.408 285 18217.66 83.79 52803.43 88888.00 2006-10-12 00:22:13.908 285 18217.67 83.58 52803.28 88888.00 2006-10-12 00:22:14.408 285 18217.70 83.57 52803.24 88888.00 2006-10-12 00:22:14.908 285 18217.67 83.56 52803.40 88888.00 2006-10-12 00:22:15.408 285 18217.58 83.45 52803.37 88888.00 2006-10-12 00:22:15.908 285 18217.65 83.46 52803.39 88888.00 2006-10-12 00:22:16.408 285 18217.70 83.48 52803.37 88888.00 2006-10-12 00:22:16.908 285 18217.69 83.48 52803.33 88888.00 2006-10-12 00:22:17.408 285 18217.62 83.72 52803.39 88888.00 2006-10-12 00:22:17.908 285 18217.62 83.90 52803.36 88888.00 2006-10-12 00:22:18.408 285 18217.54 83.73 52803.36 88888.00 2006-10-12 00:22:18.908 285 18217.57 83.49 52803.41 88888.00 2006-10-12 00:22:19.408 285 18217.54 83.45 52803.30 88888.00 2006-10-12 00:22:19.908 285 18217.47 83.42 52803.27 88888.00 2006-10-12 00:22:20.408 285 18217.42 83.48 52803.22 88888.00 2006-10-12 00:22:20.908 285 18217.34 83.47 52803.25 88888.00 2006-10-12 00:22:21.408 285 18217.46 83.57 52803.22 88888.00 2006-10-12 00:22:21.908 285 18217.59 83.49 52803.13 88888.00 2006-10-12 00:22:22.408 285 18217.61 83.35 52803.17 88888.00 2006-10-12 00:22:22.908 285 18217.61 83.38 52803.29 88888.00 2006-10-12 00:22:23.408 285 18217.59 83.53 52803.40 88888.00 2006-10-12 00:22:23.908 285 18217.59 83.52 52803.34 88888.00 2006-10-12 00:22:24.408 285 18217.57 83.59 52803.51 88888.00 2006-10-12 00:22:24.908 285 18217.61 83.50 52803.55 88888.00 2006-10-12 00:22:25.408 285 18217.65 83.42 52803.48 88888.00 2006-10-12 00:22:25.908 285 18217.67 83.39 52803.47 88888.00 2006-10-12 00:22:26.408 285 18217.70 83.40 52803.56 88888.00 2006-10-12 00:22:26.908 285 18217.72 83.51 52803.48 88888.00 2006-10-12 00:22:27.408 285 18217.72 83.47 52803.36 88888.00 2006-10-12 00:22:27.908 285 18217.71 83.45 52803.40 88888.00 2006-10-12 00:22:28.408 285 18217.58 83.26 52803.42 88888.00 2006-10-12 00:22:28.908 285 18217.59 83.11 52803.53 88888.00 2006-10-12 00:22:29.408 285 18217.58 83.14 52803.54 88888.00 2006-10-12 00:22:29.908 285 18217.58 83.40 52803.42 88888.00 2006-10-12 00:22:30.408 285 18217.57 83.51 52803.32 88888.00 2006-10-12 00:22:30.908 285 18217.62 83.48 52803.23 88888.00 2006-10-12 00:22:31.408 285 18217.59 83.46 52803.29 88888.00 2006-10-12 00:22:31.908 285 18217.62 83.52 52803.32 88888.00 2006-10-12 00:22:32.408 285 18217.61 83.56 52803.36 88888.00 2006-10-12 00:22:32.908 285 18217.59 83.65 52803.32 88888.00 2006-10-12 00:22:33.408 285 18217.55 83.66 52803.28 88888.00 2006-10-12 00:22:33.908 285 18217.48 83.69 52803.30 88888.00 2006-10-12 00:22:34.408 285 18217.54 83.63 52803.33 88888.00 2006-10-12 00:22:34.908 285 18217.56 83.57 52803.31 88888.00 2006-10-12 00:22:35.408 285 18217.68 83.57 52803.36 88888.00 2006-10-12 00:22:35.908 285 18217.69 83.50 52803.31 88888.00 2006-10-12 00:22:36.408 285 18217.71 83.52 52803.40 88888.00 2006-10-12 00:22:36.908 285 18217.71 83.55 52803.44 88888.00 2006-10-12 00:22:37.408 285 18217.67 83.62 52803.46 88888.00 2006-10-12 00:22:37.908 285 18217.68 83.67 52803.54 88888.00 2006-10-12 00:22:38.408 285 18217.65 83.69 52803.45 88888.00 2006-10-12 00:22:38.908 285 18217.72 83.69 52803.32 88888.00 2006-10-12 00:22:39.408 285 18217.72 83.65 52803.29 88888.00 2006-10-12 00:22:39.908 285 18217.71 83.57 52803.31 88888.00 2006-10-12 00:22:40.408 285 18217.65 83.61 52803.29 88888.00 2006-10-12 00:22:40.908 285 18217.61 83.56 52803.31 88888.00 2006-10-12 00:22:41.408 285 18217.58 83.57 52803.37 88888.00 2006-10-12 00:22:41.908 285 18217.64 83.52 52803.39 88888.00 2006-10-12 00:22:42.408 285 18217.66 83.50 52803.34 88888.00 2006-10-12 00:22:42.908 285 18217.64 83.51 52803.33 88888.00 2006-10-12 00:22:43.408 285 18217.64 83.84 52803.24 88888.00 2006-10-12 00:22:43.908 285 18217.73 84.05 52803.23 88888.00 2006-10-12 00:22:44.408 285 18217.71 84.03 52803.22 88888.00 2006-10-12 00:22:44.908 285 18217.77 83.78 52803.11 88888.00 2006-10-12 00:22:45.408 285 18217.72 83.56 52803.17 88888.00 2006-10-12 00:22:45.908 285 18217.69 83.61 52803.18 88888.00 2006-10-12 00:22:46.408 285 18217.66 83.58 52803.11 88888.00 2006-10-12 00:22:46.908 285 18217.73 83.57 52802.99 88888.00 2006-10-12 00:22:47.408 285 18217.80 83.69 52802.95 88888.00 2006-10-12 00:22:47.908 285 18217.92 83.66 52803.02 88888.00 2006-10-12 00:22:48.408 285 18217.86 83.62 52803.10 88888.00 2006-10-12 00:22:48.908 285 18217.91 83.64 52803.02 88888.00 2006-10-12 00:22:49.408 285 18217.95 83.68 52803.09 88888.00 2006-10-12 00:22:49.908 285 18217.83 83.75 52803.14 88888.00 2006-10-12 00:22:50.408 285 18217.81 83.99 52803.02 88888.00 2006-10-12 00:22:50.908 285 18217.93 83.90 52802.97 88888.00 2006-10-12 00:22:51.408 285 18217.97 83.73 52803.06 88888.00 2006-10-12 00:22:51.908 285 18217.88 83.73 52803.41 88888.00 2006-10-12 00:22:52.408 285 18217.89 83.73 52803.48 88888.00 2006-10-12 00:22:52.908 285 18217.90 84.00 52803.44 88888.00 2006-10-12 00:22:53.408 285 18217.90 83.90 52803.33 88888.00 2006-10-12 00:22:53.908 285 18217.92 83.80 52803.35 88888.00 2006-10-12 00:22:54.408 285 18217.78 83.76 52803.37 88888.00 2006-10-12 00:22:54.908 285 18217.70 83.71 52803.34 88888.00 2006-10-12 00:22:55.408 285 18217.84 83.81 52803.30 88888.00 2006-10-12 00:22:55.908 285 18217.86 84.06 52803.31 88888.00 2006-10-12 00:22:56.408 285 18217.78 83.89 52803.20 88888.00 2006-10-12 00:22:56.908 285 18217.73 83.86 52803.09 88888.00 2006-10-12 00:22:57.408 285 18217.72 83.79 52803.13 88888.00 2006-10-12 00:22:57.908 285 18217.73 83.65 52803.14 88888.00 2006-10-12 00:22:58.408 285 18217.79 83.56 52803.05 88888.00 2006-10-12 00:22:58.908 285 18217.75 83.73 52803.11 88888.00 2006-10-12 00:22:59.408 285 18217.75 84.02 52803.29 88888.00 2006-10-12 00:22:59.908 285 18217.76 83.86 52803.36 88888.00 2006-10-12 00:23:00.408 285 18217.76 83.69 52803.36 88888.00 2006-10-12 00:23:00.908 285 18217.66 83.70 52803.31 88888.00 2006-10-12 00:23:01.408 285 18217.69 83.68 52803.23 88888.00 2006-10-12 00:23:01.908 285 18217.68 83.63 52803.25 88888.00 2006-10-12 00:23:02.408 285 18217.71 83.65 52803.36 88888.00 2006-10-12 00:23:02.908 285 18217.76 83.70 52803.16 88888.00 2006-10-12 00:23:03.408 285 18217.76 83.75 52803.18 88888.00 2006-10-12 00:23:03.908 285 18217.76 83.85 52803.11 88888.00 2006-10-12 00:23:04.408 285 18217.76 83.70 52803.21 88888.00 2006-10-12 00:23:04.908 285 18217.70 83.65 52803.29 88888.00 2006-10-12 00:23:05.408 285 18217.77 83.62 52803.27 88888.00 2006-10-12 00:23:05.908 285 18217.84 83.68 52803.29 88888.00 2006-10-12 00:23:06.408 285 18217.82 83.70 52803.25 88888.00 2006-10-12 00:23:06.908 285 18217.90 83.63 52803.34 88888.00 2006-10-12 00:23:07.408 285 18217.83 83.67 52803.40 88888.00 2006-10-12 00:23:07.908 285 18217.78 83.71 52803.37 88888.00 2006-10-12 00:23:08.408 285 18217.82 83.73 52803.39 88888.00 2006-10-12 00:23:08.908 285 18217.86 83.66 52803.42 88888.00 2006-10-12 00:23:09.408 285 18217.82 83.58 52803.27 88888.00 2006-10-12 00:23:09.908 285 18217.84 83.56 52803.29 88888.00 2006-10-12 00:23:10.408 285 18217.90 83.65 52803.33 88888.00 2006-10-12 00:23:10.908 285 18218.02 83.74 52803.36 88888.00 2006-10-12 00:23:11.408 285 18217.88 83.75 52803.29 88888.00 2006-10-12 00:23:11.908 285 18217.99 83.68 52803.28 88888.00 2006-10-12 00:23:12.408 285 18218.00 83.62 52803.18 88888.00 2006-10-12 00:23:12.908 285 18217.98 83.54 52803.02 88888.00 2006-10-12 00:23:13.408 285 18218.00 83.66 52803.09 88888.00 2006-10-12 00:23:13.908 285 18218.00 83.76 52803.13 88888.00 2006-10-12 00:23:14.408 285 18217.99 83.70 52803.19 88888.00 2006-10-12 00:23:14.908 285 18218.02 83.64 52803.14 88888.00 2006-10-12 00:23:15.408 285 18218.16 83.85 52803.12 88888.00 2006-10-12 00:23:15.908 285 18218.16 83.78 52803.11 88888.00 2006-10-12 00:23:16.408 285 18218.10 83.66 52803.08 88888.00 2006-10-12 00:23:16.908 285 18218.15 83.65 52803.11 88888.00 2006-10-12 00:23:17.408 285 18218.25 83.86 52803.17 88888.00 2006-10-12 00:23:17.908 285 18218.18 83.71 52803.24 88888.00 2006-10-12 00:23:18.408 285 18218.16 83.62 52803.27 88888.00 2006-10-12 00:23:18.908 285 18218.29 83.68 52803.19 88888.00 2006-10-12 00:23:19.408 285 18218.35 83.64 52803.31 88888.00 2006-10-12 00:23:19.908 285 18218.38 83.85 52803.24 88888.00 2006-10-12 00:23:20.408 285 18218.35 84.06 52803.20 88888.00 2006-10-12 00:23:20.908 285 18218.32 83.92 52803.36 88888.00 2006-10-12 00:23:21.408 285 18218.12 83.73 52803.42 88888.00 2006-10-12 00:23:21.908 285 18218.10 83.61 52803.46 88888.00 2006-10-12 00:23:22.408 285 18218.27 83.57 52803.55 88888.00 2006-10-12 00:23:22.908 285 18218.31 83.65 52803.40 88888.00 2006-10-12 00:23:23.408 285 18218.35 83.82 52803.19 88888.00 2006-10-12 00:23:23.908 285 18218.37 83.81 52803.21 88888.00 2006-10-12 00:23:24.408 285 18218.37 83.72 52803.28 88888.00 2006-10-12 00:23:24.908 285 18218.42 83.74 52803.25 88888.00 2006-10-12 00:23:25.408 285 18218.36 83.75 52803.41 88888.00 2006-10-12 00:23:25.908 285 18218.22 83.76 52803.42 88888.00 2006-10-12 00:23:26.408 285 18218.27 83.80 52803.47 88888.00 2006-10-12 00:23:26.908 285 18218.29 83.75 52803.55 88888.00 2006-10-12 00:23:27.408 285 18218.36 83.67 52803.55 88888.00 2006-10-12 00:23:27.908 285 18218.34 83.66 52803.43 88888.00 2006-10-12 00:23:28.408 285 18218.34 83.71 52803.41 88888.00 2006-10-12 00:23:28.908 285 18218.16 83.73 52803.42 88888.00 2006-10-12 00:23:29.408 285 18218.34 83.77 52803.42 88888.00 2006-10-12 00:23:29.908 285 18218.29 83.78 52803.43 88888.00 2006-10-12 00:23:30.408 285 18218.32 83.77 52803.46 88888.00 2006-10-12 00:23:30.908 285 18218.34 83.76 52803.35 88888.00 2006-10-12 00:23:31.408 285 18218.33 83.76 52803.42 88888.00 2006-10-12 00:23:31.908 285 18218.22 83.76 52803.46 88888.00 2006-10-12 00:23:32.408 285 18218.11 83.76 52803.42 88888.00 2006-10-12 00:23:32.908 285 18218.07 83.76 52803.41 88888.00 2006-10-12 00:23:33.408 285 18218.12 83.76 52803.46 88888.00 2006-10-12 00:23:33.908 285 18217.99 83.72 52803.41 88888.00 2006-10-12 00:23:34.408 285 18218.02 83.74 52803.40 88888.00 2006-10-12 00:23:34.908 285 18218.03 83.83 52803.39 88888.00 2006-10-12 00:23:35.408 285 18218.26 84.04 52803.40 88888.00 2006-10-12 00:23:35.908 285 18218.29 84.03 52803.53 88888.00 2006-10-12 00:23:36.408 285 18218.23 84.09 52803.60 88888.00 2006-10-12 00:23:36.908 285 18218.30 84.11 52803.53 88888.00 2006-10-12 00:23:37.408 285 18218.23 83.89 52803.51 88888.00 2006-10-12 00:23:37.908 285 18218.23 83.89 52803.54 88888.00 2006-10-12 00:23:38.408 285 18218.36 83.89 52803.52 88888.00 2006-10-12 00:23:38.908 285 18218.30 83.79 52803.49 88888.00 2006-10-12 00:23:39.408 285 18218.42 83.76 52803.48 88888.00 2006-10-12 00:23:39.908 285 18218.32 83.92 52803.30 88888.00 2006-10-12 00:23:40.408 285 18218.34 83.79 52803.21 88888.00 2006-10-12 00:23:40.908 285 18218.30 83.75 52803.31 88888.00 2006-10-12 00:23:41.408 285 18218.36 83.82 52803.33 88888.00 2006-10-12 00:23:41.908 285 18218.43 83.85 52803.30 88888.00 2006-10-12 00:23:42.408 285 18218.42 83.98 52803.25 88888.00 2006-10-12 00:23:42.908 285 18218.40 84.09 52803.20 88888.00 2006-10-12 00:23:43.408 285 18218.24 83.86 52803.24 88888.00 2006-10-12 00:23:43.908 285 18218.20 83.74 52803.25 88888.00 2006-10-12 00:23:44.408 285 18218.29 83.73 52803.28 88888.00 2006-10-12 00:23:44.908 285 18218.38 83.75 52803.16 88888.00 2006-10-12 00:23:45.408 285 18218.32 83.76 52803.21 88888.00 2006-10-12 00:23:45.908 285 18218.43 83.74 52803.23 88888.00 2006-10-12 00:23:46.408 285 18218.37 83.74 52803.31 88888.00 2006-10-12 00:23:46.908 285 18218.30 83.73 52803.24 88888.00 2006-10-12 00:23:47.408 285 18218.37 83.69 52803.13 88888.00 2006-10-12 00:23:47.908 285 18218.42 83.65 52803.09 88888.00 2006-10-12 00:23:48.408 285 18218.37 83.67 52803.18 88888.00 2006-10-12 00:23:48.908 285 18218.40 83.68 52803.25 88888.00 2006-10-12 00:23:49.408 285 18218.45 83.61 52803.25 88888.00 2006-10-12 00:23:49.908 285 18218.49 83.62 52803.32 88888.00 2006-10-12 00:23:50.408 285 18218.55 83.65 52803.33 88888.00 2006-10-12 00:23:50.908 285 18218.43 83.67 52803.34 88888.00 2006-10-12 00:23:51.408 285 18218.47 83.72 52803.24 88888.00 2006-10-12 00:23:51.908 285 18218.53 83.75 52803.10 88888.00 2006-10-12 00:23:52.408 285 18218.58 83.68 52803.24 88888.00 2006-10-12 00:23:52.908 285 18218.54 83.77 52803.39 88888.00 2006-10-12 00:23:53.408 285 18218.56 84.02 52803.44 88888.00 2006-10-12 00:23:53.908 285 18218.46 83.83 52803.44 88888.00 2006-10-12 00:23:54.408 285 18218.31 83.71 52803.34 88888.00 2006-10-12 00:23:54.908 285 18218.37 83.62 52803.41 88888.00 2006-10-12 00:23:55.408 285 18218.52 83.51 52803.42 88888.00 2006-10-12 00:23:55.908 285 18218.59 83.51 52803.35 88888.00 2006-10-12 00:23:56.408 285 18218.60 83.51 52803.36 88888.00 2006-10-12 00:23:56.908 285 18218.74 83.59 52803.35 88888.00 2006-10-12 00:23:57.408 285 18218.75 83.61 52803.39 88888.00 2006-10-12 00:23:57.908 285 18218.65 83.64 52803.44 88888.00 2006-10-12 00:23:58.408 285 18218.52 83.69 52803.31 88888.00 2006-10-12 00:23:58.908 285 18218.51 83.73 52803.22 88888.00 2006-10-12 00:23:59.408 285 18218.43 83.67 52803.29 88888.00 2006-10-12 00:23:59.908 285 18218.42 83.67 52803.34 88888.00 2006-10-12 00:24:00.408 285 18218.55 83.70 52803.48 88888.00 2006-10-12 00:24:00.908 285 18218.63 83.69 52803.59 88888.00 2006-10-12 00:24:01.408 285 18218.57 83.62 52803.49 88888.00 2006-10-12 00:24:01.908 285 18218.51 83.73 52803.40 88888.00 2006-10-12 00:24:02.408 285 18218.55 83.77 52803.55 88888.00 2006-10-12 00:24:02.908 285 18218.54 83.54 52803.60 88888.00 2006-10-12 00:24:03.408 285 18218.52 83.48 52803.63 88888.00 2006-10-12 00:24:03.908 285 18218.56 83.53 52803.48 88888.00 2006-10-12 00:24:04.408 285 18218.59 83.52 52803.36 88888.00 2006-10-12 00:24:04.908 285 18218.67 83.48 52803.32 88888.00 2006-10-12 00:24:05.408 285 18218.57 83.52 52803.28 88888.00 2006-10-12 00:24:05.908 285 18218.59 83.56 52803.22 88888.00 2006-10-12 00:24:06.408 285 18218.62 83.57 52803.27 88888.00 2006-10-12 00:24:06.908 285 18218.59 83.62 52803.34 88888.00 2006-10-12 00:24:07.408 285 18218.58 83.55 52803.28 88888.00 2006-10-12 00:24:07.908 285 18218.63 83.66 52803.23 88888.00 2006-10-12 00:24:08.408 285 18218.66 83.78 52803.36 88888.00 2006-10-12 00:24:08.908 285 18218.52 83.54 52803.29 88888.00 2006-10-12 00:24:09.408 285 18218.46 83.56 52803.28 88888.00 2006-10-12 00:24:09.908 285 18218.54 83.52 52803.32 88888.00 2006-10-12 00:24:10.408 285 18218.46 83.58 52803.36 88888.00 2006-10-12 00:24:10.908 285 18218.31 83.55 52803.27 88888.00 2006-10-12 00:24:11.408 285 18218.07 83.68 52803.25 88888.00 2006-10-12 00:24:11.908 285 18218.01 83.58 52803.20 88888.00 2006-10-12 00:24:12.408 285 18217.98 83.44 52803.17 88888.00 2006-10-12 00:24:12.908 285 18218.02 83.68 52803.22 88888.00 2006-10-12 00:24:13.408 285 18218.03 83.70 52803.28 88888.00 2006-10-12 00:24:13.908 285 18217.98 83.51 52803.10 88888.00 2006-10-12 00:24:14.408 285 18217.92 83.39 52803.09 88888.00 2006-10-12 00:24:14.908 285 18217.86 83.39 52803.20 88888.00 2006-10-12 00:24:15.408 285 18217.80 83.46 52803.37 88888.00 2006-10-12 00:24:15.908 285 18217.73 83.65 52803.39 88888.00 2006-10-12 00:24:16.408 285 18217.77 83.71 52803.36 88888.00 2006-10-12 00:24:16.908 285 18217.86 83.80 52803.36 88888.00 2006-10-12 00:24:17.408 285 18217.80 83.58 52803.54 88888.00 2006-10-12 00:24:17.908 285 18217.82 83.53 52803.47 88888.00 2006-10-12 00:24:18.408 285 18217.82 83.72 52803.37 88888.00 2006-10-12 00:24:18.908 285 18217.81 83.54 52803.22 88888.00 2006-10-12 00:24:19.408 285 18217.75 83.47 52803.13 88888.00 2006-10-12 00:24:19.908 285 18217.70 83.74 52803.16 88888.00 2006-10-12 00:24:20.408 285 18217.75 83.77 52803.20 88888.00 2006-10-12 00:24:20.908 285 18217.65 83.82 52803.25 88888.00 2006-10-12 00:24:21.408 285 18217.65 83.76 52803.25 88888.00 2006-10-12 00:24:21.908 285 18217.75 83.51 52803.02 88888.00 2006-10-12 00:24:22.408 285 18217.80 83.50 52803.07 88888.00 2006-10-12 00:24:22.908 285 18217.80 83.79 52803.20 88888.00 2006-10-12 00:24:23.408 285 18217.84 83.71 52803.17 88888.00 2006-10-12 00:24:23.908 285 18217.59 83.39 52803.23 88888.00 2006-10-12 00:24:24.408 285 18217.59 83.38 52803.23 88888.00 2006-10-12 00:24:24.908 285 18217.69 83.38 52803.16 88888.00 2006-10-12 00:24:25.408 285 18217.77 83.41 52803.20 88888.00 2006-10-12 00:24:25.908 285 18217.79 83.42 52803.37 88888.00 2006-10-12 00:24:26.408 285 18217.81 83.47 52803.28 88888.00 2006-10-12 00:24:26.908 285 18217.95 83.43 52803.28 88888.00 2006-10-12 00:24:27.408 285 18217.94 83.39 52803.29 88888.00 2006-10-12 00:24:27.908 285 18217.87 83.36 52803.36 88888.00 2006-10-12 00:24:28.408 285 18217.94 83.50 52803.33 88888.00 2006-10-12 00:24:28.908 285 18217.99 83.48 52803.23 88888.00 2006-10-12 00:24:29.408 285 18218.04 83.41 52803.19 88888.00 2006-10-12 00:24:29.908 285 18218.02 83.37 52803.17 88888.00 2006-10-12 00:24:30.408 285 18217.87 83.40 52803.20 88888.00 2006-10-12 00:24:30.908 285 18218.04 83.40 52803.11 88888.00 2006-10-12 00:24:31.408 285 18218.19 83.31 52803.11 88888.00 2006-10-12 00:24:31.908 285 18218.01 83.26 52803.27 88888.00 2006-10-12 00:24:32.408 285 18217.90 83.31 52803.37 88888.00 2006-10-12 00:24:32.908 285 18217.95 83.35 52803.33 88888.00 2006-10-12 00:24:33.408 285 18217.93 83.35 52803.39 88888.00 2006-10-12 00:24:33.908 285 18217.98 83.37 52803.46 88888.00 2006-10-12 00:24:34.408 285 18217.86 83.43 52803.23 88888.00 2006-10-12 00:24:34.908 285 18217.81 83.42 52803.17 88888.00 2006-10-12 00:24:35.408 285 18217.86 83.15 52803.21 88888.00 2006-10-12 00:24:35.908 285 18217.79 83.03 52803.22 88888.00 2006-10-12 00:24:36.408 285 18217.69 83.29 52803.31 88888.00 2006-10-12 00:24:36.908 285 18217.54 83.37 52803.22 88888.00 2006-10-12 00:24:37.408 285 18217.77 83.52 52803.19 88888.00 2006-10-12 00:24:37.908 285 18217.80 83.70 52803.23 88888.00 2006-10-12 00:24:38.408 285 18217.77 83.76 52803.22 88888.00 2006-10-12 00:24:38.908 285 18217.88 83.76 52803.18 88888.00 2006-10-12 00:24:39.408 285 18217.84 83.78 52803.12 88888.00 2006-10-12 00:24:39.908 285 18217.65 83.90 52803.18 88888.00 2006-10-12 00:24:40.408 285 18217.77 83.86 52803.22 88888.00 2006-10-12 00:24:40.908 285 18217.77 83.89 52803.34 88888.00 2006-10-12 00:24:41.408 285 18217.87 83.86 52803.29 88888.00 2006-10-12 00:24:41.908 285 18217.91 83.95 52803.16 88888.00 2006-10-12 00:24:42.408 285 18217.94 83.96 52803.34 88888.00 2006-10-12 00:24:42.908 285 18217.98 83.90 52803.36 88888.00 2006-10-12 00:24:43.408 285 18217.93 83.94 52803.21 88888.00 2006-10-12 00:24:43.908 285 18217.87 83.91 52803.19 88888.00 2006-10-12 00:24:44.408 285 18217.79 83.86 52803.11 88888.00 2006-10-12 00:24:44.908 285 18217.84 83.83 52803.18 88888.00 2006-10-12 00:24:45.408 285 18217.93 83.79 52803.20 88888.00 2006-10-12 00:24:45.908 285 18217.93 83.80 52803.22 88888.00 2006-10-12 00:24:46.408 285 18217.90 83.75 52803.27 88888.00 2006-10-12 00:24:46.908 285 18218.00 83.82 52803.10 88888.00 2006-10-12 00:24:47.408 285 18217.87 83.82 52803.01 88888.00 2006-10-12 00:24:47.908 285 18217.88 83.84 52803.11 88888.00 2006-10-12 00:24:48.408 285 18217.84 83.84 52803.20 88888.00 2006-10-12 00:24:48.908 285 18217.78 83.81 52803.23 88888.00 2006-10-12 00:24:49.408 285 18217.88 83.80 52803.28 88888.00 2006-10-12 00:24:49.908 285 18217.87 83.85 52803.18 88888.00 2006-10-12 00:24:50.408 285 18217.87 83.78 52803.00 88888.00 2006-10-12 00:24:50.908 285 18217.87 83.83 52803.02 88888.00 2006-10-12 00:24:51.408 285 18217.84 83.84 52803.04 88888.00 2006-10-12 00:24:51.908 285 18217.76 83.81 52803.13 88888.00 2006-10-12 00:24:52.408 285 18217.78 83.81 52803.21 88888.00 2006-10-12 00:24:52.908 285 18217.70 83.80 52803.20 88888.00 2006-10-12 00:24:53.408 285 18217.64 83.76 52803.04 88888.00 2006-10-12 00:24:53.908 285 18217.67 83.80 52803.05 88888.00 2006-10-12 00:24:54.408 285 18217.75 83.83 52803.08 88888.00 2006-10-12 00:24:54.908 285 18217.64 83.85 52803.11 88888.00 2006-10-12 00:24:55.408 285 18217.65 83.87 52803.12 88888.00 2006-10-12 00:24:55.908 285 18217.62 83.92 52803.02 88888.00 2006-10-12 00:24:56.408 285 18217.62 83.92 52803.08 88888.00 2006-10-12 00:24:56.908 285 18217.62 83.92 52803.17 88888.00 2006-10-12 00:24:57.408 285 18217.60 83.97 52803.13 88888.00 2006-10-12 00:24:57.908 285 18217.57 83.89 52803.12 88888.00 2006-10-12 00:24:58.408 285 18217.59 83.82 52803.06 88888.00 2006-10-12 00:24:58.908 285 18217.53 83.85 52803.10 88888.00 2006-10-12 00:24:59.408 285 18217.49 83.85 52803.11 88888.00 2006-10-12 00:24:59.908 285 18217.56 83.81 52803.08 88888.00 2006-10-12 00:25:00.408 285 18217.53 83.89 52803.04 88888.00 2006-10-12 00:25:00.908 285 18217.44 83.91 52803.04 88888.00 2006-10-12 00:25:01.408 285 18217.29 83.85 52803.05 88888.00 2006-10-12 00:25:01.908 285 18217.34 83.80 52803.06 88888.00 2006-10-12 00:25:02.408 285 18217.39 83.77 52803.11 88888.00 2006-10-12 00:25:02.908 285 18217.37 83.87 52803.05 88888.00 2006-10-12 00:25:03.408 285 18217.46 83.88 52803.10 88888.00 2006-10-12 00:25:03.908 285 18217.43 83.90 52803.07 88888.00 2006-10-12 00:25:04.408 285 18217.35 83.86 52803.09 88888.00 2006-10-12 00:25:04.908 285 18217.36 83.76 52803.05 88888.00 2006-10-12 00:25:05.408 285 18217.38 83.84 52803.01 88888.00 2006-10-12 00:25:05.908 285 18217.37 83.87 52803.10 88888.00 2006-10-12 00:25:06.408 285 18217.37 83.95 52803.05 88888.00 2006-10-12 00:25:06.908 285 18217.21 83.96 52803.07 88888.00 2006-10-12 00:25:07.408 285 18217.27 84.00 52803.05 88888.00 2006-10-12 00:25:07.908 285 18217.25 83.99 52803.01 88888.00 2006-10-12 00:25:08.408 285 18217.26 83.95 52803.00 88888.00 2006-10-12 00:25:08.908 285 18217.36 83.88 52803.10 88888.00 2006-10-12 00:25:09.408 285 18217.36 83.96 52803.10 88888.00 2006-10-12 00:25:09.908 285 18217.42 83.96 52802.95 88888.00 2006-10-12 00:25:10.408 285 18217.36 83.91 52802.90 88888.00 2006-10-12 00:25:10.908 285 18217.31 83.96 52803.02 88888.00 2006-10-12 00:25:11.408 285 18217.36 83.95 52803.00 88888.00 2006-10-12 00:25:11.908 285 18217.36 83.95 52802.90 88888.00 2006-10-12 00:25:12.408 285 18217.31 83.90 52802.90 88888.00 2006-10-12 00:25:12.908 285 18217.27 83.91 52802.91 88888.00 2006-10-12 00:25:13.408 285 18217.21 83.94 52802.89 88888.00 2006-10-12 00:25:13.908 285 18217.19 83.98 52802.95 88888.00 2006-10-12 00:25:14.408 285 18217.23 83.94 52802.99 88888.00 2006-10-12 00:25:14.908 285 18217.28 83.91 52803.04 88888.00 2006-10-12 00:25:15.408 285 18217.40 83.80 52803.08 88888.00 2006-10-12 00:25:15.908 285 18217.35 83.77 52803.17 88888.00 2006-10-12 00:25:16.408 285 18217.35 83.76 52803.30 88888.00 2006-10-12 00:25:16.908 285 18217.29 83.87 52803.34 88888.00 2006-10-12 00:25:17.408 285 18217.39 83.91 52803.29 88888.00 2006-10-12 00:25:17.908 285 18217.37 83.90 52803.17 88888.00 2006-10-12 00:25:18.408 285 18217.38 83.84 52803.24 88888.00 2006-10-12 00:25:18.908 285 18217.40 83.88 52803.25 88888.00 2006-10-12 00:25:19.408 285 18217.27 83.87 52803.18 88888.00 2006-10-12 00:25:19.908 285 18217.35 83.90 52803.18 88888.00 2006-10-12 00:25:20.408 285 18217.24 83.81 52803.29 88888.00 2006-10-12 00:25:20.908 285 18217.14 83.77 52803.32 88888.00 2006-10-12 00:25:21.408 285 18217.19 83.81 52803.28 88888.00 2006-10-12 00:25:21.908 285 18217.22 83.77 52803.13 88888.00 2006-10-12 00:25:22.408 285 18217.18 83.74 52803.21 88888.00 2006-10-12 00:25:22.908 285 18217.31 83.78 52803.20 88888.00 2006-10-12 00:25:23.408 285 18217.16 83.75 52803.18 88888.00 2006-10-12 00:25:23.908 285 18217.18 83.76 52803.19 88888.00 2006-10-12 00:25:24.408 285 18217.13 83.85 52803.18 88888.00 2006-10-12 00:25:24.908 285 18217.08 83.87 52803.12 88888.00 2006-10-12 00:25:25.408 285 18217.14 83.83 52803.20 88888.00 2006-10-12 00:25:25.908 285 18217.17 83.76 52803.29 88888.00 2006-10-12 00:25:26.408 285 18217.24 83.68 52803.19 88888.00 2006-10-12 00:25:26.908 285 18217.27 83.58 52803.27 88888.00 2006-10-12 00:25:27.408 285 18217.31 83.59 52803.19 88888.00 2006-10-12 00:25:27.908 285 18217.32 83.63 52803.12 88888.00 2006-10-12 00:25:28.408 285 18217.38 83.55 52803.11 88888.00 2006-10-12 00:25:28.908 285 18217.35 83.55 52803.07 88888.00 2006-10-12 00:25:29.408 285 18217.27 83.59 52803.12 88888.00 2006-10-12 00:25:29.908 285 18217.19 83.65 52803.11 88888.00 2006-10-12 00:25:30.408 285 18217.14 83.69 52803.02 88888.00 2006-10-12 00:25:30.908 285 18217.16 83.68 52803.08 88888.00 2006-10-12 00:25:31.408 285 18217.10 83.66 52803.17 88888.00 2006-10-12 00:25:31.908 285 18217.14 83.71 52803.20 88888.00 2006-10-12 00:25:32.408 285 18217.16 83.67 52803.14 88888.00 2006-10-12 00:25:32.908 285 18217.14 83.66 52803.21 88888.00 2006-10-12 00:25:33.408 285 18217.19 83.64 52803.29 88888.00 2006-10-12 00:25:33.908 285 18217.26 83.66 52803.27 88888.00 2006-10-12 00:25:34.408 285 18217.22 83.65 52803.27 88888.00 2006-10-12 00:25:34.908 285 18217.07 83.67 52803.25 88888.00 2006-10-12 00:25:35.408 285 18217.11 83.73 52803.21 88888.00 2006-10-12 00:25:35.908 285 18217.04 83.74 52803.21 88888.00 2006-10-12 00:25:36.408 285 18216.96 83.77 52803.13 88888.00 2006-10-12 00:25:36.908 285 18217.02 83.79 52803.06 88888.00 2006-10-12 00:25:37.408 285 18217.04 83.75 52803.10 88888.00 2006-10-12 00:25:37.908 285 18217.03 83.63 52803.05 88888.00 2006-10-12 00:25:38.408 285 18217.10 83.63 52803.00 88888.00 2006-10-12 00:25:38.908 285 18217.13 83.59 52803.06 88888.00 2006-10-12 00:25:39.408 285 18216.99 83.62 52803.06 88888.00 2006-10-12 00:25:39.908 285 18217.05 83.62 52803.14 88888.00 2006-10-12 00:25:40.408 285 18216.94 83.69 52803.19 88888.00 2006-10-12 00:25:40.908 285 18217.02 83.67 52803.35 88888.00 2006-10-12 00:25:41.408 285 18217.00 83.61 52803.36 88888.00 2006-10-12 00:25:41.908 285 18216.95 83.61 52803.22 88888.00 2006-10-12 00:25:42.408 285 18216.95 83.71 52803.31 88888.00 2006-10-12 00:25:42.908 285 18216.85 83.75 52803.23 88888.00 2006-10-12 00:25:43.408 285 18216.92 83.69 52803.20 88888.00 2006-10-12 00:25:43.908 285 18216.99 83.64 52803.21 88888.00 2006-10-12 00:25:44.408 285 18216.97 83.51 52803.14 88888.00 2006-10-12 00:25:44.908 285 18216.88 83.62 52803.10 88888.00 2006-10-12 00:25:45.408 285 18216.88 83.63 52803.13 88888.00 2006-10-12 00:25:45.908 285 18216.97 83.62 52803.06 88888.00 2006-10-12 00:25:46.408 285 18217.06 83.58 52803.02 88888.00 2006-10-12 00:25:46.908 285 18216.89 83.62 52803.00 88888.00 2006-10-12 00:25:47.408 285 18216.77 83.64 52803.06 88888.00 2006-10-12 00:25:47.908 285 18216.68 83.57 52803.16 88888.00 2006-10-12 00:25:48.408 285 18216.67 83.56 52803.17 88888.00 2006-10-12 00:25:48.908 285 18216.61 83.56 52803.08 88888.00 2006-10-12 00:25:49.408 285 18216.59 83.54 52803.05 88888.00 2006-10-12 00:25:49.908 285 18216.63 83.53 52802.97 88888.00 2006-10-12 00:25:50.408 285 18216.62 83.55 52802.94 88888.00 2006-10-12 00:25:50.908 285 18216.57 83.56 52803.20 88888.00 2006-10-12 00:25:51.408 285 18216.40 83.54 52803.27 88888.00 2006-10-12 00:25:51.908 285 18216.40 83.54 52803.31 88888.00 2006-10-12 00:25:52.408 285 18216.52 83.56 52803.31 88888.00 2006-10-12 00:25:52.908 285 18216.53 83.71 52803.23 88888.00 2006-10-12 00:25:53.408 285 18216.39 83.67 52803.16 88888.00 2006-10-12 00:25:53.908 285 18216.35 83.54 52803.08 88888.00 2006-10-12 00:25:54.408 285 18216.40 83.54 52803.13 88888.00 2006-10-12 00:25:54.908 285 18216.43 83.48 52803.21 88888.00 2006-10-12 00:25:55.408 285 18216.42 83.45 52803.22 88888.00 2006-10-12 00:25:55.908 285 18216.43 83.47 52803.18 88888.00 2006-10-12 00:25:56.408 285 18216.53 83.50 52803.25 88888.00 2006-10-12 00:25:56.908 285 18216.61 83.53 52803.22 88888.00 2006-10-12 00:25:57.408 285 18216.61 83.56 52803.10 88888.00 2006-10-12 00:25:57.908 285 18216.56 83.65 52803.06 88888.00 2006-10-12 00:25:58.408 285 18216.57 83.64 52803.08 88888.00 2006-10-12 00:25:58.908 285 18216.41 83.63 52803.11 88888.00 2006-10-12 00:25:59.408 285 18216.46 83.59 52803.05 88888.00 2006-10-12 00:25:59.908 285 18216.53 83.54 52803.05 88888.00 2006-10-12 00:26:00.408 285 18216.46 83.58 52802.98 88888.00 2006-10-12 00:26:00.908 285 18216.51 83.52 52802.97 88888.00 2006-10-12 00:26:01.408 285 18216.43 83.54 52802.87 88888.00 2006-10-12 00:26:01.908 285 18216.51 83.61 52802.90 88888.00 2006-10-12 00:26:02.408 285 18216.53 83.59 52803.04 88888.00 2006-10-12 00:26:02.908 285 18216.57 83.50 52803.06 88888.00 2006-10-12 00:26:03.408 285 18216.67 83.47 52803.13 88888.00 2006-10-12 00:26:03.908 285 18216.69 83.36 52803.18 88888.00 2006-10-12 00:26:04.408 285 18216.67 83.15 52803.20 88888.00 2006-10-12 00:26:04.908 285 18216.67 83.21 52803.18 88888.00 2006-10-12 00:26:05.408 285 18216.58 83.20 52803.20 88888.00 2006-10-12 00:26:05.908 285 18216.58 83.21 52803.18 88888.00 2006-10-12 00:26:06.408 285 18216.58 83.16 52803.09 88888.00 2006-10-12 00:26:06.908 285 18216.53 83.22 52803.14 88888.00 2006-10-12 00:26:07.408 285 18216.57 83.23 52803.31 88888.00 2006-10-12 00:26:07.908 285 18216.61 83.26 52803.31 88888.00 2006-10-12 00:26:08.408 285 18216.67 83.23 52803.20 88888.00 2006-10-12 00:26:08.908 285 18216.72 83.16 52803.25 88888.00 2006-10-12 00:26:09.408 285 18216.68 83.16 52803.25 88888.00 2006-10-12 00:26:09.908 285 18216.68 83.35 52803.35 88888.00 2006-10-12 00:26:10.408 285 18216.71 83.58 52803.32 88888.00 2006-10-12 00:26:10.908 285 18216.66 83.62 52803.33 88888.00 2006-10-12 00:26:11.408 285 18216.70 83.73 52803.21 88888.00 2006-10-12 00:26:11.908 285 18216.74 83.76 52803.24 88888.00 2006-10-12 00:26:12.408 285 18216.66 83.67 52803.35 88888.00 2006-10-12 00:26:12.908 285 18216.62 83.57 52803.40 88888.00 2006-10-12 00:26:13.408 285 18216.77 83.56 52803.36 88888.00 2006-10-12 00:26:13.908 285 18216.91 83.62 52803.30 88888.00 2006-10-12 00:26:14.408 285 18216.82 83.69 52803.23 88888.00 2006-10-12 00:26:14.908 285 18216.75 83.73 52803.19 88888.00 2006-10-12 00:26:15.408 285 18216.78 83.76 52803.12 88888.00 2006-10-12 00:26:15.908 285 18216.86 83.82 52803.11 88888.00 2006-10-12 00:26:16.408 285 18216.81 83.82 52803.20 88888.00 2006-10-12 00:26:16.908 285 18216.83 83.78 52803.19 88888.00 2006-10-12 00:26:17.408 285 18216.80 83.74 52803.18 88888.00 2006-10-12 00:26:17.908 285 18216.70 83.69 52803.10 88888.00 2006-10-12 00:26:18.408 285 18216.56 83.73 52803.04 88888.00 2006-10-12 00:26:18.908 285 18216.69 83.76 52803.11 88888.00 2006-10-12 00:26:19.408 285 18216.78 83.76 52803.21 88888.00 2006-10-12 00:26:19.908 285 18216.58 83.81 52803.11 88888.00 2006-10-12 00:26:20.408 285 18216.52 83.86 52802.98 88888.00 2006-10-12 00:26:20.908 285 18216.60 83.87 52803.02 88888.00 2006-10-12 00:26:21.408 285 18216.60 83.82 52803.01 88888.00 2006-10-12 00:26:21.908 285 18216.58 83.85 52802.99 88888.00 2006-10-12 00:26:22.408 285 18216.59 83.83 52803.04 88888.00 2006-10-12 00:26:22.908 285 18216.56 83.91 52803.22 88888.00 2006-10-12 00:26:23.408 285 18216.62 84.01 52803.13 88888.00 2006-10-12 00:26:23.908 285 18216.72 84.06 52803.12 88888.00 2006-10-12 00:26:24.408 285 18216.62 84.06 52803.09 88888.00 2006-10-12 00:26:24.908 285 18216.68 84.05 52802.95 88888.00 2006-10-12 00:26:25.408 285 18216.71 83.96 52802.99 88888.00 2006-10-12 00:26:25.908 285 18216.70 83.95 52803.00 88888.00 2006-10-12 00:26:26.408 285 18216.80 84.03 52803.10 88888.00 2006-10-12 00:26:26.908 285 18216.86 84.01 52803.20 88888.00 2006-10-12 00:26:27.408 285 18216.73 84.00 52803.36 88888.00 2006-10-12 00:26:27.908 285 18216.79 83.94 52803.39 88888.00 2006-10-12 00:26:28.408 285 18216.81 83.91 52803.30 88888.00 2006-10-12 00:26:28.908 285 18216.73 83.94 52803.25 88888.00 2006-10-12 00:26:29.408 285 18216.81 83.97 52803.17 88888.00 2006-10-12 00:26:29.908 285 18216.79 84.02 52803.27 88888.00 2006-10-12 00:26:30.408 285 18216.68 83.97 52803.31 88888.00 2006-10-12 00:26:30.908 285 18216.73 83.99 52803.34 88888.00 2006-10-12 00:26:31.408 285 18216.79 84.07 52803.35 88888.00 2006-10-12 00:26:31.908 285 18216.78 84.05 52803.33 88888.00 2006-10-12 00:26:32.408 285 18216.72 83.94 52803.27 88888.00 2006-10-12 00:26:32.908 285 18216.66 83.91 52803.29 88888.00 2006-10-12 00:26:33.408 285 18216.61 83.98 52803.22 88888.00 2006-10-12 00:26:33.908 285 18216.59 83.85 52803.25 88888.00 2006-10-12 00:26:34.408 285 18216.67 83.79 52803.20 88888.00 2006-10-12 00:26:34.908 285 18216.66 83.83 52803.21 88888.00 2006-10-12 00:26:35.408 285 18216.64 83.82 52803.20 88888.00 2006-10-12 00:26:35.908 285 18216.67 83.90 52803.13 88888.00 2006-10-12 00:26:36.408 285 18216.62 83.91 52803.21 88888.00 2006-10-12 00:26:36.908 285 18216.51 83.90 52803.32 88888.00 2006-10-12 00:26:37.408 285 18216.52 83.92 52803.24 88888.00 2006-10-12 00:26:37.908 285 18216.63 83.92 52803.20 88888.00 2006-10-12 00:26:38.408 285 18216.55 83.97 52803.17 88888.00 2006-10-12 00:26:38.908 285 18216.45 83.96 52803.10 88888.00 2006-10-12 00:26:39.408 285 18216.42 83.97 52803.05 88888.00 2006-10-12 00:26:39.908 285 18216.60 83.95 52803.07 88888.00 2006-10-12 00:26:40.408 285 18216.69 84.01 52803.17 88888.00 2006-10-12 00:26:40.908 285 18216.67 83.99 52803.17 88888.00 2006-10-12 00:26:41.408 285 18216.71 83.98 52803.18 88888.00 2006-10-12 00:26:41.908 285 18216.63 84.01 52803.13 88888.00 2006-10-12 00:26:42.408 285 18216.64 84.00 52803.12 88888.00 2006-10-12 00:26:42.908 285 18216.68 84.08 52803.12 88888.00 2006-10-12 00:26:43.408 285 18216.83 84.04 52803.18 88888.00 2006-10-12 00:26:43.908 285 18216.73 83.98 52803.14 88888.00 2006-10-12 00:26:44.408 285 18216.64 83.89 52803.04 88888.00 2006-10-12 00:26:44.908 285 18216.66 83.88 52803.02 88888.00 2006-10-12 00:26:45.408 285 18216.63 83.87 52803.12 88888.00 2006-10-12 00:26:45.908 285 18216.69 83.96 52803.29 88888.00 2006-10-12 00:26:46.408 285 18216.69 83.95 52803.22 88888.00 2006-10-12 00:26:46.908 285 18216.67 83.97 52803.24 88888.00 2006-10-12 00:26:47.408 285 18216.67 84.00 52803.32 88888.00 2006-10-12 00:26:47.908 285 18216.75 84.06 52803.43 88888.00 2006-10-12 00:26:48.408 285 18216.68 84.14 52803.52 88888.00 2006-10-12 00:26:48.908 285 18216.71 84.10 52803.56 88888.00 2006-10-12 00:26:49.408 285 18216.73 84.10 52803.56 88888.00 2006-10-12 00:26:49.908 285 18216.68 84.14 52803.36 88888.00 2006-10-12 00:26:50.408 285 18216.70 84.16 52803.25 88888.00 2006-10-12 00:26:50.908 285 18216.73 84.17 52803.30 88888.00 2006-10-12 00:26:51.408 285 18216.81 84.22 52803.34 88888.00 2006-10-12 00:26:51.908 285 18216.88 84.20 52803.35 88888.00 2006-10-12 00:26:52.408 285 18216.99 84.21 52803.34 88888.00 2006-10-12 00:26:52.908 285 18216.83 84.19 52803.25 88888.00 2006-10-12 00:26:53.408 285 18216.85 84.22 52803.27 88888.00 2006-10-12 00:26:53.908 285 18216.91 84.23 52803.28 88888.00 2006-10-12 00:26:54.408 285 18216.91 84.25 52803.17 88888.00 2006-10-12 00:26:54.908 285 18216.79 84.31 52803.06 88888.00 2006-10-12 00:26:55.408 285 18216.86 84.39 52803.00 88888.00 2006-10-12 00:26:55.908 285 18216.91 84.44 52803.14 88888.00 2006-10-12 00:26:56.408 285 18216.94 84.49 52803.14 88888.00 2006-10-12 00:26:56.908 285 18217.03 84.52 52803.17 88888.00 2006-10-12 00:26:57.408 285 18216.97 84.49 52803.10 88888.00 2006-10-12 00:26:57.908 285 18217.10 84.40 52803.24 88888.00 2006-10-12 00:26:58.408 285 18217.08 84.35 52803.37 88888.00 2006-10-12 00:26:58.908 285 18216.97 84.40 52803.43 88888.00 2006-10-12 00:26:59.408 285 18216.94 84.40 52803.44 88888.00 2006-10-12 00:26:59.908 285 18216.99 84.39 52803.35 88888.00 2006-10-12 00:27:00.408 285 18216.95 84.37 52803.34 88888.00 2006-10-12 00:27:00.908 285 18216.85 84.38 52803.36 88888.00 2006-10-12 00:27:01.408 285 18216.70 84.34 52803.31 88888.00 2006-10-12 00:27:01.908 285 18216.77 84.39 52803.35 88888.00 2006-10-12 00:27:02.408 285 18216.85 84.45 52803.28 88888.00 2006-10-12 00:27:02.908 285 18216.94 84.42 52803.31 88888.00 2006-10-12 00:27:03.405 285 18216.99 84.35 52803.24 88888.00 2006-10-12 00:27:03.905 285 18216.83 84.40 52803.21 88888.00 2006-10-12 00:27:04.405 285 18216.70 84.55 52803.20 88888.00 2006-10-12 00:27:04.905 285 18216.74 84.39 52803.23 88888.00 2006-10-12 00:27:05.405 285 18216.75 84.32 52803.27 88888.00 2006-10-12 00:27:05.905 285 18216.77 84.31 52803.31 88888.00 2006-10-12 00:27:06.405 285 18216.77 84.30 52803.29 88888.00 2006-10-12 00:27:06.905 285 18216.73 84.35 52803.27 88888.00 2006-10-12 00:27:07.405 285 18216.70 84.36 52803.20 88888.00 2006-10-12 00:27:07.905 285 18216.72 84.21 52803.22 88888.00 2006-10-12 00:27:08.405 285 18216.64 84.33 52803.29 88888.00 2006-10-12 00:27:08.905 285 18216.69 84.38 52803.43 88888.00 2006-10-12 00:27:09.405 285 18216.63 84.37 52803.44 88888.00 2006-10-12 00:27:09.905 285 18216.62 84.40 52803.35 88888.00 2006-10-12 00:27:10.405 285 18216.80 84.47 52803.39 88888.00 2006-10-12 00:27:10.905 285 18216.95 84.49 52803.43 88888.00 2006-10-12 00:27:11.405 285 18216.89 84.35 52803.39 88888.00 2006-10-12 00:27:11.905 285 18216.88 84.28 52803.31 88888.00 2006-10-12 00:27:12.405 285 18216.85 84.32 52803.34 88888.00 2006-10-12 00:27:12.905 285 18216.96 84.37 52803.20 88888.00 2006-10-12 00:27:13.405 285 18217.03 84.40 52803.16 88888.00 2006-10-12 00:27:13.905 285 18217.00 84.42 52803.20 88888.00 2006-10-12 00:27:14.405 285 18216.79 84.46 52803.28 88888.00 2006-10-12 00:27:14.905 285 18216.85 84.41 52803.29 88888.00 2006-10-12 00:27:15.405 285 18216.88 84.38 52803.20 88888.00 2006-10-12 00:27:15.905 285 18216.79 84.33 52803.19 88888.00 2006-10-12 00:27:16.405 285 18216.83 84.31 52803.18 88888.00 2006-10-12 00:27:16.905 285 18216.78 84.30 52803.11 88888.00 2006-10-12 00:27:17.405 285 18216.97 84.23 52803.09 88888.00 2006-10-12 00:27:17.905 285 18216.95 84.20 52803.14 88888.00 2006-10-12 00:27:18.405 285 18217.00 84.22 52803.20 88888.00 2006-10-12 00:27:18.905 285 18216.94 84.22 52803.12 88888.00 2006-10-12 00:27:19.405 285 18216.83 84.18 52803.08 88888.00 2006-10-12 00:27:19.905 285 18216.85 84.22 52803.22 88888.00 2006-10-12 00:27:20.405 285 18216.83 84.24 52803.27 88888.00 2006-10-12 00:27:20.905 285 18216.93 84.19 52803.34 88888.00 2006-10-12 00:27:21.405 285 18216.90 84.20 52803.37 88888.00 2006-10-12 00:27:21.905 285 18217.04 84.25 52803.36 88888.00 2006-10-12 00:27:22.405 285 18216.99 84.24 52803.51 88888.00 2006-10-12 00:27:22.905 285 18217.02 84.23 52803.57 88888.00 2006-10-12 00:27:23.405 285 18216.95 84.23 52803.45 88888.00 2006-10-12 00:27:23.905 285 18216.89 84.25 52803.30 88888.00 2006-10-12 00:27:24.405 285 18216.85 84.23 52803.32 88888.00 2006-10-12 00:27:24.905 285 18216.84 84.19 52803.27 88888.00 2006-10-12 00:27:25.405 285 18216.85 84.26 52803.27 88888.00 2006-10-12 00:27:25.905 285 18216.95 84.32 52803.25 88888.00 2006-10-12 00:27:26.405 285 18216.99 84.38 52803.35 88888.00 2006-10-12 00:27:26.905 285 18216.99 84.38 52803.31 88888.00 2006-10-12 00:27:27.405 285 18216.88 84.36 52803.36 88888.00 2006-10-12 00:27:27.905 285 18216.88 84.38 52803.47 88888.00 2006-10-12 00:27:28.405 285 18216.79 84.42 52803.44 88888.00 2006-10-12 00:27:28.905 285 18216.83 84.37 52803.35 88888.00 2006-10-12 00:27:29.405 285 18216.80 84.43 52803.30 88888.00 2006-10-12 00:27:29.905 285 18216.79 84.42 52803.30 88888.00 2006-10-12 00:27:30.405 285 18216.74 84.39 52803.33 88888.00 2006-10-12 00:27:30.905 285 18216.84 84.37 52803.35 88888.00 2006-10-12 00:27:31.405 285 18216.80 84.32 52803.28 88888.00 2006-10-12 00:27:31.905 285 18216.82 84.30 52803.31 88888.00 2006-10-12 00:27:32.405 285 18216.72 84.40 52803.35 88888.00 2006-10-12 00:27:32.905 285 18216.78 84.54 52803.35 88888.00 2006-10-12 00:27:33.405 285 18216.89 84.56 52803.33 88888.00 2006-10-12 00:27:33.905 285 18216.96 84.54 52803.35 88888.00 2006-10-12 00:27:34.405 285 18217.13 84.62 52803.39 88888.00 2006-10-12 00:27:34.905 285 18217.25 84.58 52803.41 88888.00 2006-10-12 00:27:35.405 285 18217.21 84.57 52803.40 88888.00 2006-10-12 00:27:35.905 285 18217.26 84.52 52803.39 88888.00 2006-10-12 00:27:36.405 285 18217.21 84.53 52803.41 88888.00 2006-10-12 00:27:36.905 285 18217.14 84.56 52803.29 88888.00 2006-10-12 00:27:37.405 285 18217.05 84.62 52803.44 88888.00 2006-10-12 00:27:37.905 285 18216.93 84.69 52803.45 88888.00 2006-10-12 00:27:38.405 285 18216.88 84.75 52803.43 88888.00 2006-10-12 00:27:38.905 285 18216.97 84.77 52803.43 88888.00 2006-10-12 00:27:39.405 285 18217.07 84.75 52803.39 88888.00 2006-10-12 00:27:39.905 285 18217.11 84.74 52803.46 88888.00 2006-10-12 00:27:40.405 285 18217.13 84.71 52803.40 88888.00 2006-10-12 00:27:40.905 285 18217.13 84.70 52803.32 88888.00 2006-10-12 00:27:41.405 285 18217.16 84.75 52803.28 88888.00 2006-10-12 00:27:41.905 285 18217.14 84.72 52803.37 88888.00 2006-10-12 00:27:42.405 285 18217.17 84.67 52803.37 88888.00 2006-10-12 00:27:42.905 285 18217.05 84.66 52803.36 88888.00 2006-10-12 00:27:43.405 285 18217.01 84.74 52803.28 88888.00 2006-10-12 00:27:43.905 285 18216.93 84.74 52803.30 88888.00 2006-10-12 00:27:44.405 285 18216.84 84.75 52803.27 88888.00 2006-10-12 00:27:44.905 285 18216.75 84.80 52803.23 88888.00 2006-10-12 00:27:45.405 285 18216.77 84.80 52803.22 88888.00 2006-10-12 00:27:45.905 285 18216.83 84.72 52803.24 88888.00 2006-10-12 00:27:46.405 285 18216.84 84.81 52803.18 88888.00 2006-10-12 00:27:46.905 285 18216.88 84.80 52803.20 88888.00 2006-10-12 00:27:47.405 285 18216.85 84.77 52803.21 88888.00 2006-10-12 00:27:47.905 285 18216.82 84.78 52803.23 88888.00 2006-10-12 00:27:48.405 285 18216.83 84.87 52803.25 88888.00 2006-10-12 00:27:48.905 285 18216.78 84.89 52803.31 88888.00 2006-10-12 00:27:49.405 285 18216.75 84.96 52803.31 88888.00 2006-10-12 00:27:49.905 285 18216.74 84.99 52803.43 88888.00 2006-10-12 00:27:50.405 285 18216.79 85.01 52803.44 88888.00 2006-10-12 00:27:50.905 285 18216.79 84.95 52803.33 88888.00 2006-10-12 00:27:51.405 285 18216.70 84.92 52803.25 88888.00 2006-10-12 00:27:51.905 285 18216.69 84.97 52803.24 88888.00 2006-10-12 00:27:52.405 285 18216.66 84.91 52803.32 88888.00 2006-10-12 00:27:52.905 285 18216.55 84.94 52803.32 88888.00 2006-10-12 00:27:53.405 285 18216.63 84.99 52803.41 88888.00 2006-10-12 00:27:53.905 285 18216.75 84.98 52803.49 88888.00 2006-10-12 00:27:54.405 285 18216.83 84.97 52803.39 88888.00 2006-10-12 00:27:54.905 285 18216.77 85.06 52803.56 88888.00 2006-10-12 00:27:55.405 285 18216.67 85.02 52803.55 88888.00 2006-10-12 00:27:55.905 285 18216.68 85.03 52803.45 88888.00 2006-10-12 00:27:56.405 285 18216.70 84.98 52803.39 88888.00 2006-10-12 00:27:56.905 285 18216.56 84.85 52803.49 88888.00 2006-10-12 00:27:57.405 285 18216.57 84.85 52803.62 88888.00 2006-10-12 00:27:57.905 285 18216.72 84.88 52803.57 88888.00 2006-10-12 00:27:58.405 285 18216.75 84.82 52803.48 88888.00 2006-10-12 00:27:58.905 285 18216.71 84.79 52803.41 88888.00 2006-10-12 00:27:59.405 285 18216.61 84.84 52803.34 88888.00 2006-10-12 00:27:59.905 285 18216.67 84.87 52803.35 88888.00 2006-10-12 00:28:00.405 285 18216.61 84.82 52803.39 88888.00 2006-10-12 00:28:00.905 285 18216.60 84.84 52803.36 88888.00 2006-10-12 00:28:01.405 285 18216.57 84.89 52803.41 88888.00 2006-10-12 00:28:01.905 285 18216.47 84.86 52803.46 88888.00 2006-10-12 00:28:02.405 285 18216.50 84.91 52803.49 88888.00 2006-10-12 00:28:02.905 285 18216.46 84.98 52803.52 88888.00 2006-10-12 00:28:03.405 285 18216.46 84.98 52803.44 88888.00 2006-10-12 00:28:03.905 285 18216.36 85.00 52803.40 88888.00 2006-10-12 00:28:04.405 285 18216.32 84.99 52803.42 88888.00 2006-10-12 00:28:04.905 285 18216.20 84.94 52803.47 88888.00 2006-10-12 00:28:05.405 285 18216.26 84.90 52803.47 88888.00 2006-10-12 00:28:05.905 285 18216.41 84.88 52803.51 88888.00 2006-10-12 00:28:06.405 285 18216.31 84.90 52803.45 88888.00 2006-10-12 00:28:06.905 285 18216.28 84.90 52803.39 88888.00 2006-10-12 00:28:07.405 285 18216.30 84.83 52803.33 88888.00 2006-10-12 00:28:07.905 285 18216.26 84.76 52803.19 88888.00 2006-10-12 00:28:08.405 285 18216.19 84.72 52803.27 88888.00 2006-10-12 00:28:08.905 285 18216.16 84.70 52803.20 88888.00 2006-10-12 00:28:09.405 285 18216.10 84.67 52803.18 88888.00 2006-10-12 00:28:09.905 285 18216.16 84.68 52803.20 88888.00 2006-10-12 00:28:10.405 285 18216.16 84.65 52803.27 88888.00 2006-10-12 00:28:10.905 285 18216.18 84.69 52803.41 88888.00 2006-10-12 00:28:11.405 285 18216.18 84.72 52803.49 88888.00 2006-10-12 00:28:11.905 285 18216.10 84.79 52803.51 88888.00 2006-10-12 00:28:12.405 285 18216.14 84.78 52803.43 88888.00 2006-10-12 00:28:12.905 285 18216.17 84.90 52803.37 88888.00 2006-10-12 00:28:13.405 285 18216.24 84.89 52803.28 88888.00 2006-10-12 00:28:13.905 285 18216.27 84.92 52803.35 88888.00 2006-10-12 00:28:14.405 285 18216.21 84.85 52803.29 88888.00 2006-10-12 00:28:14.905 285 18216.17 84.78 52803.24 88888.00 2006-10-12 00:28:15.405 285 18216.15 84.74 52803.27 88888.00 2006-10-12 00:28:15.905 285 18216.23 84.75 52803.28 88888.00 2006-10-12 00:28:16.405 285 18216.28 84.76 52803.27 88888.00 2006-10-12 00:28:16.905 285 18216.27 84.80 52803.39 88888.00 2006-10-12 00:28:17.405 285 18216.20 84.80 52803.37 88888.00 2006-10-12 00:28:17.905 285 18216.25 84.84 52803.20 88888.00 2006-10-12 00:28:18.405 285 18216.25 84.82 52803.04 88888.00 2006-10-12 00:28:18.905 285 18216.08 84.80 52803.06 88888.00 2006-10-12 00:28:19.405 285 18216.13 84.78 52803.25 88888.00 2006-10-12 00:28:19.905 285 18216.17 84.88 52803.49 88888.00 2006-10-12 00:28:20.405 285 18216.25 84.90 52803.55 88888.00 2006-10-12 00:28:20.905 285 18216.19 84.88 52803.48 88888.00 2006-10-12 00:28:21.405 285 18216.20 84.89 52803.53 88888.00 2006-10-12 00:28:21.905 285 18216.19 84.86 52803.44 88888.00 2006-10-12 00:28:22.405 285 18216.14 84.79 52803.33 88888.00 2006-10-12 00:28:22.905 285 18216.14 84.81 52803.45 88888.00 2006-10-12 00:28:23.405 285 18216.15 84.75 52803.47 88888.00 2006-10-12 00:28:23.905 285 18216.21 84.69 52803.31 88888.00 2006-10-12 00:28:24.405 285 18216.18 84.75 52803.31 88888.00 2006-10-12 00:28:24.905 285 18216.17 84.74 52803.20 88888.00 2006-10-12 00:28:25.405 285 18216.15 84.74 52803.29 88888.00 2006-10-12 00:28:25.905 285 18216.23 84.76 52803.32 88888.00 2006-10-12 00:28:26.405 285 18216.21 84.83 52803.40 88888.00 2006-10-12 00:28:26.905 285 18216.12 84.86 52803.42 88888.00 2006-10-12 00:28:27.405 285 18216.07 84.80 52803.41 88888.00 2006-10-12 00:28:27.905 285 18215.95 84.78 52803.47 88888.00 2006-10-12 00:28:28.405 285 18215.97 84.70 52803.55 88888.00 2006-10-12 00:28:28.905 285 18215.95 84.68 52803.63 88888.00 2006-10-12 00:28:29.405 285 18215.91 84.72 52803.59 88888.00 2006-10-12 00:28:29.905 285 18215.88 84.73 52803.51 88888.00 2006-10-12 00:28:30.405 285 18215.99 84.75 52803.53 88888.00 2006-10-12 00:28:30.905 285 18215.96 84.75 52803.49 88888.00 2006-10-12 00:28:31.405 285 18215.97 84.66 52803.49 88888.00 2006-10-12 00:28:31.905 285 18216.12 84.75 52803.44 88888.00 2006-10-12 00:28:32.405 285 18215.95 84.82 52803.43 88888.00 2006-10-12 00:28:32.905 285 18215.90 84.81 52803.49 88888.00 2006-10-12 00:28:33.405 285 18215.93 84.77 52803.41 88888.00 2006-10-12 00:28:33.905 285 18215.92 84.80 52803.34 88888.00 2006-10-12 00:28:34.405 285 18215.87 84.83 52803.39 88888.00 2006-10-12 00:28:34.905 285 18215.97 84.82 52803.39 88888.00 2006-10-12 00:28:35.405 285 18215.97 84.87 52803.34 88888.00 2006-10-12 00:28:35.905 285 18215.85 84.90 52803.37 88888.00 2006-10-12 00:28:36.405 285 18216.07 84.90 52803.37 88888.00 2006-10-12 00:28:36.905 285 18216.20 84.85 52803.44 88888.00 2006-10-12 00:28:37.405 285 18216.05 84.80 52803.48 88888.00 2006-10-12 00:28:37.905 285 18216.12 84.81 52803.54 88888.00 2006-10-12 00:28:38.405 285 18216.10 84.75 52803.57 88888.00 2006-10-12 00:28:38.905 285 18215.99 84.69 52803.51 88888.00 2006-10-12 00:28:39.405 285 18216.03 84.73 52803.45 88888.00 2006-10-12 00:28:39.905 285 18216.08 84.75 52803.58 88888.00 2006-10-12 00:28:40.405 285 18216.18 84.69 52803.56 88888.00 2006-10-12 00:28:40.905 285 18216.13 84.79 52803.48 88888.00 2006-10-12 00:28:41.405 285 18216.10 84.77 52803.51 88888.00 2006-10-12 00:28:41.905 285 18216.14 84.65 52803.45 88888.00 2006-10-12 00:28:42.405 285 18216.08 84.55 52803.45 88888.00 2006-10-12 00:28:42.905 285 18216.10 84.38 52803.45 88888.00 2006-10-12 00:28:43.405 285 18215.99 84.38 52803.51 88888.00 2006-10-12 00:28:43.905 285 18215.91 84.29 52803.56 88888.00 2006-10-12 00:28:44.405 285 18215.88 84.29 52803.53 88888.00 2006-10-12 00:28:44.905 285 18215.99 84.37 52803.48 88888.00 2006-10-12 00:28:45.405 285 18215.92 84.47 52803.39 88888.00 2006-10-12 00:28:45.905 285 18215.84 84.38 52803.39 88888.00 2006-10-12 00:28:46.405 285 18215.96 84.42 52803.45 88888.00 2006-10-12 00:28:46.905 285 18216.03 84.42 52803.45 88888.00 2006-10-12 00:28:47.405 285 18216.07 84.25 52803.37 88888.00 2006-10-12 00:28:47.905 285 18216.09 84.11 52803.37 88888.00 2006-10-12 00:28:48.405 285 18216.04 84.02 52803.41 88888.00 2006-10-12 00:28:48.905 285 18215.98 84.13 52803.46 88888.00 2006-10-12 00:28:49.405 285 18216.02 84.16 52803.59 88888.00 2006-10-12 00:28:49.905 285 18216.09 84.18 52803.47 88888.00 2006-10-12 00:28:50.405 285 18216.14 84.18 52803.41 88888.00 2006-10-12 00:28:50.905 285 18216.10 84.06 52803.46 88888.00 2006-10-12 00:28:51.405 285 18216.08 84.14 52803.45 88888.00 2006-10-12 00:28:51.905 285 18216.08 84.11 52803.58 88888.00 2006-10-12 00:28:52.405 285 18216.25 84.14 52803.74 88888.00 2006-10-12 00:28:52.905 285 18216.17 84.16 52803.67 88888.00 2006-10-12 00:28:53.405 285 18216.20 84.10 52803.58 88888.00 2006-10-12 00:28:53.905 285 18216.31 84.07 52803.44 88888.00 2006-10-12 00:28:54.405 285 18216.27 83.91 52803.44 88888.00 2006-10-12 00:28:54.905 285 18216.09 83.96 52803.43 88888.00 2006-10-12 00:28:55.405 285 18216.19 84.02 52803.42 88888.00 2006-10-12 00:28:55.905 285 18216.35 84.16 52803.43 88888.00 2006-10-12 00:28:56.405 285 18216.32 84.22 52803.42 88888.00 2006-10-12 00:28:56.905 285 18216.37 84.23 52803.44 88888.00 2006-10-12 00:28:57.405 285 18216.35 84.18 52803.44 88888.00 2006-10-12 00:28:57.905 285 18216.30 84.16 52803.47 88888.00 2006-10-12 00:28:58.405 285 18216.26 84.13 52803.40 88888.00 2006-10-12 00:28:58.905 285 18216.32 84.14 52803.41 88888.00 2006-10-12 00:28:59.405 285 18216.26 84.10 52803.51 88888.00 2006-10-12 00:28:59.905 285 18216.28 83.97 52803.53 88888.00 2006-10-12 00:29:00.405 285 18216.32 83.92 52803.48 88888.00 2006-10-12 00:29:00.905 285 18216.24 84.00 52803.53 88888.00 2006-10-12 00:29:01.405 285 18216.18 84.01 52803.64 88888.00 2006-10-12 00:29:01.905 285 18216.24 84.04 52803.69 88888.00 2006-10-12 00:29:02.405 285 18216.46 84.11 52803.57 88888.00 2006-10-12 00:29:02.905 285 18216.49 84.11 52803.54 88888.00 2006-10-12 00:29:03.405 285 18216.46 84.18 52803.48 88888.00 2006-10-12 00:29:03.905 285 18216.49 84.22 52803.55 88888.00 2006-10-12 00:29:04.405 285 18216.38 84.20 52803.70 88888.00 2006-10-12 00:29:04.905 285 18216.39 84.28 52803.83 88888.00 2006-10-12 00:29:05.405 285 18216.47 84.38 52803.81 88888.00 2006-10-12 00:29:05.905 285 18216.48 84.33 52803.70 88888.00 2006-10-12 00:29:06.405 285 18216.47 84.39 52803.79 88888.00 2006-10-12 00:29:06.905 285 18216.43 84.34 52803.82 88888.00 2006-10-12 00:29:07.405 285 18216.36 84.34 52803.76 88888.00 2006-10-12 00:29:07.905 285 18216.38 84.33 52803.65 88888.00 2006-10-12 00:29:08.405 285 18216.36 84.35 52803.58 88888.00 2006-10-12 00:29:08.905 285 18216.34 84.49 52803.44 88888.00 2006-10-12 00:29:09.405 285 18216.42 84.50 52803.59 88888.00 2006-10-12 00:29:09.905 285 18216.42 84.52 52803.72 88888.00 2006-10-12 00:29:10.405 285 18216.35 84.59 52803.60 88888.00 2006-10-12 00:29:10.905 285 18216.29 84.58 52803.55 88888.00 2006-10-12 00:29:11.405 285 18216.38 84.57 52803.55 88888.00 2006-10-12 00:29:11.905 285 18216.55 84.59 52803.39 88888.00 2006-10-12 00:29:12.405 285 18216.59 84.67 52803.46 88888.00 2006-10-12 00:29:12.905 285 18216.57 84.62 52803.57 88888.00 2006-10-12 00:29:13.405 285 18216.42 84.49 52803.46 88888.00 2006-10-12 00:29:13.905 285 18216.46 84.54 52803.44 88888.00 2006-10-12 00:29:14.405 285 18216.45 84.57 52803.46 88888.00 2006-10-12 00:29:14.905 285 18216.49 84.55 52803.44 88888.00 2006-10-12 00:29:15.405 285 18216.49 84.47 52803.36 88888.00 2006-10-12 00:29:15.905 285 18216.47 84.53 52803.47 88888.00 2006-10-12 00:29:16.405 285 18216.66 84.63 52803.48 88888.00 2006-10-12 00:29:16.905 285 18216.53 84.55 52803.39 88888.00 2006-10-12 00:29:17.405 285 18216.53 84.39 52803.36 88888.00 2006-10-12 00:29:17.905 285 18216.52 84.41 52803.52 88888.00 2006-10-12 00:29:18.405 285 18216.53 84.37 52803.53 88888.00 2006-10-12 00:29:18.905 285 18216.56 84.38 52803.46 88888.00 2006-10-12 00:29:19.405 285 18216.61 84.46 52803.43 88888.00 2006-10-12 00:29:19.905 285 18216.69 84.53 52803.41 88888.00 2006-10-12 00:29:20.405 285 18216.86 84.42 52803.46 88888.00 2006-10-12 00:29:20.905 285 18216.91 84.71 52803.56 88888.00 2006-10-12 00:29:21.405 285 18216.84 84.90 52803.51 88888.00 2006-10-12 00:29:21.905 285 18216.78 84.89 52803.57 88888.00 2006-10-12 00:29:22.405 285 18216.75 84.90 52803.78 88888.00 2006-10-12 00:29:22.905 285 18216.80 84.98 52803.79 88888.00 2006-10-12 00:29:23.405 285 18216.82 84.98 52803.53 88888.00 2006-10-12 00:29:23.905 285 18216.80 84.97 52803.51 88888.00 2006-10-12 00:29:24.405 285 18216.85 85.01 52803.42 88888.00 2006-10-12 00:29:24.905 285 18216.96 84.97 52803.46 88888.00 2006-10-12 00:29:25.405 285 18216.91 84.88 52803.59 88888.00 2006-10-12 00:29:25.905 285 18216.92 84.94 52803.42 88888.00 2006-10-12 00:29:26.405 285 18217.01 84.86 52803.47 88888.00 2006-10-12 00:29:26.905 285 18217.07 84.95 52803.57 88888.00 2006-10-12 00:29:27.405 285 18217.12 84.96 52803.57 88888.00 2006-10-12 00:29:27.905 285 18217.03 84.91 52803.41 88888.00 2006-10-12 00:29:28.405 285 18216.91 84.90 52803.43 88888.00 2006-10-12 00:29:28.905 285 18216.97 84.91 52803.43 88888.00 2006-10-12 00:29:29.405 285 18217.01 84.90 52803.43 88888.00 2006-10-12 00:29:29.905 285 18217.08 84.91 52803.33 88888.00 2006-10-12 00:29:30.405 285 18217.17 84.83 52803.23 88888.00 2006-10-12 00:29:30.905 285 18217.18 84.90 52803.25 88888.00 2006-10-12 00:29:31.405 285 18217.21 84.99 52803.33 88888.00 2006-10-12 00:29:31.905 285 18217.28 84.88 52803.46 88888.00 2006-10-12 00:29:32.405 285 18217.31 84.80 52803.47 88888.00 2006-10-12 00:29:32.905 285 18217.27 84.85 52803.32 88888.00 2006-10-12 00:29:33.405 285 18217.14 84.88 52803.25 88888.00 2006-10-12 00:29:33.905 285 18217.31 84.88 52803.37 88888.00 2006-10-12 00:29:34.405 285 18217.29 84.91 52803.42 88888.00 2006-10-12 00:29:34.905 285 18217.29 84.97 52803.40 88888.00 2006-10-12 00:29:35.405 285 18217.34 84.98 52803.48 88888.00 2006-10-12 00:29:35.905 285 18217.36 84.97 52803.58 88888.00 2006-10-12 00:29:36.405 285 18217.38 84.95 52803.62 88888.00 2006-10-12 00:29:36.905 285 18217.35 84.99 52803.66 88888.00 2006-10-12 00:29:37.405 285 18217.29 85.00 52803.62 88888.00 2006-10-12 00:29:37.905 285 18217.31 84.92 52803.45 88888.00 2006-10-12 00:29:38.405 285 18217.48 84.89 52803.55 88888.00 2006-10-12 00:29:38.905 285 18217.43 84.81 52803.62 88888.00 2006-10-12 00:29:39.405 285 18217.46 85.07 52803.52 88888.00 2006-10-12 00:29:39.905 285 18217.59 84.98 52803.52 88888.00 2006-10-12 00:29:40.405 285 18217.48 85.01 52803.56 88888.00 2006-10-12 00:29:40.905 285 18217.45 85.06 52803.62 88888.00 2006-10-12 00:29:41.405 285 18217.49 85.02 52803.71 88888.00 2006-10-12 00:29:41.905 285 18217.51 85.05 52803.76 88888.00 2006-10-12 00:29:42.405 285 18217.61 85.17 52803.70 88888.00 2006-10-12 00:29:42.905 285 18217.58 85.08 52803.67 88888.00 2006-10-12 00:29:43.405 285 18217.56 85.01 52803.69 88888.00 2006-10-12 00:29:43.905 285 18217.66 85.03 52803.69 88888.00 2006-10-12 00:29:44.405 285 18217.68 85.03 52803.75 88888.00 2006-10-12 00:29:44.905 285 18217.69 85.01 52803.81 88888.00 2006-10-12 00:29:45.405 285 18217.71 84.99 52803.86 88888.00 2006-10-12 00:29:45.905 285 18217.71 85.02 52803.85 88888.00 2006-10-12 00:29:46.405 285 18217.80 85.07 52803.94 88888.00 2006-10-12 00:29:46.905 285 18217.83 85.00 52804.05 88888.00 2006-10-12 00:29:47.405 285 18217.83 85.03 52804.03 88888.00 2006-10-12 00:29:47.905 285 18217.91 85.02 52803.97 88888.00 2006-10-12 00:29:48.405 285 18217.93 85.01 52804.04 88888.00 2006-10-12 00:29:48.905 285 18217.94 85.13 52804.12 88888.00 2006-10-12 00:29:49.405 285 18218.10 85.20 52804.10 88888.00 2006-10-12 00:29:49.905 285 18218.00 85.20 52803.98 88888.00 2006-10-12 00:29:50.405 285 18217.99 85.21 52803.98 88888.00 2006-10-12 00:29:50.905 285 18218.12 85.18 52803.99 88888.00 2006-10-12 00:29:51.405 285 18218.15 85.22 52804.00 88888.00 2006-10-12 00:29:51.905 285 18218.15 85.23 52803.83 88888.00 2006-10-12 00:29:52.405 285 18218.13 85.21 52803.70 88888.00 2006-10-12 00:29:52.905 285 18218.23 85.18 52803.68 88888.00 2006-10-12 00:29:53.405 285 18218.21 85.22 52803.70 88888.00 2006-10-12 00:29:53.905 285 18218.19 85.21 52803.80 88888.00 2006-10-12 00:29:54.405 285 18218.13 85.23 52803.81 88888.00 2006-10-12 00:29:54.905 285 18218.16 85.21 52803.76 88888.00 2006-10-12 00:29:55.405 285 18218.13 85.19 52803.80 88888.00 2006-10-12 00:29:55.905 285 18218.08 85.19 52803.77 88888.00 2006-10-12 00:29:56.405 285 18218.21 85.19 52803.76 88888.00 2006-10-12 00:29:56.905 285 18218.36 85.15 52803.86 88888.00 2006-10-12 00:29:57.405 285 18218.36 85.15 52803.97 88888.00 2006-10-12 00:29:57.905 285 18218.31 85.20 52803.90 88888.00 2006-10-12 00:29:58.405 285 18218.24 85.29 52803.92 88888.00 2006-10-12 00:29:58.905 285 18218.31 85.32 52803.93 88888.00 2006-10-12 00:29:59.405 285 18218.11 85.31 52803.90 88888.00 2006-10-12 00:29:59.905 285 18217.99 85.29 52803.87 88888.00 2006-10-12 00:30:00.405 285 18218.10 85.24 52803.82 88888.00 2006-10-12 00:30:00.905 285 18218.23 85.32 52803.67 88888.00 2006-10-12 00:30:01.405 285 18218.23 85.33 52803.70 88888.00 2006-10-12 00:30:01.905 285 18218.03 85.33 52803.74 88888.00 2006-10-12 00:30:02.405 285 18218.20 85.22 52803.81 88888.00 2006-10-12 00:30:02.905 285 18218.09 85.19 52803.87 88888.00 2006-10-12 00:30:03.405 285 18218.08 85.19 52803.94 88888.00 2006-10-12 00:30:03.905 285 18218.10 85.19 52803.97 88888.00 2006-10-12 00:30:04.405 285 18218.15 85.21 52803.86 88888.00 2006-10-12 00:30:04.905 285 18218.08 85.20 52803.83 88888.00 2006-10-12 00:30:05.405 285 18218.01 85.21 52803.87 88888.00 2006-10-12 00:30:05.905 285 18218.04 85.19 52803.86 88888.00 2006-10-12 00:30:06.405 285 18218.14 85.13 52803.86 88888.00 2006-10-12 00:30:06.905 285 18218.10 85.20 52803.83 88888.00 2006-10-12 00:30:07.405 285 18218.16 85.21 52803.77 88888.00 2006-10-12 00:30:07.905 285 18218.25 85.14 52803.74 88888.00 2006-10-12 00:30:08.405 285 18218.25 85.10 52803.86 88888.00 2006-10-12 00:30:08.905 285 18218.35 85.08 52803.90 88888.00 2006-10-12 00:30:09.405 285 18218.43 85.08 52803.83 88888.00 2006-10-12 00:30:09.905 285 18218.44 85.03 52803.78 88888.00 2006-10-12 00:30:10.405 285 18218.24 84.98 52803.81 88888.00 2006-10-12 00:30:10.905 285 18218.27 85.01 52803.80 88888.00 2006-10-12 00:30:11.405 285 18218.30 85.03 52803.76 88888.00 2006-10-12 00:30:11.905 285 18218.22 85.03 52803.90 88888.00 2006-10-12 00:30:12.405 285 18218.24 85.01 52803.82 88888.00 2006-10-12 00:30:12.905 285 18218.27 84.98 52803.77 88888.00 2006-10-12 00:30:13.405 285 18218.29 84.97 52803.74 88888.00 2006-10-12 00:30:13.905 285 18218.27 84.95 52803.79 88888.00 2006-10-12 00:30:14.405 285 18218.26 84.81 52803.88 88888.00 2006-10-12 00:30:14.905 285 18218.22 84.81 52803.94 88888.00 2006-10-12 00:30:15.405 285 18218.14 84.84 52803.94 88888.00 2006-10-12 00:30:15.905 285 18218.22 84.86 52803.91 88888.00 2006-10-12 00:30:16.405 285 18218.29 84.83 52803.77 88888.00 2006-10-12 00:30:16.905 285 18218.29 84.81 52803.75 88888.00 2006-10-12 00:30:17.405 285 18218.26 84.79 52803.77 88888.00 2006-10-12 00:30:17.905 285 18218.16 84.84 52803.72 88888.00 2006-10-12 00:30:18.405 285 18218.04 84.86 52803.62 88888.00 2006-10-12 00:30:18.905 285 18218.15 84.88 52803.67 88888.00 2006-10-12 00:30:19.405 285 18218.14 84.85 52803.72 88888.00 2006-10-12 00:30:19.905 285 18218.22 84.85 52803.69 88888.00 2006-10-12 00:30:20.405 285 18218.25 84.82 52803.76 88888.00 2006-10-12 00:30:20.905 285 18218.24 84.89 52803.80 88888.00 2006-10-12 00:30:21.405 285 18218.20 84.89 52803.81 88888.00 2006-10-12 00:30:21.905 285 18218.20 84.83 52803.75 88888.00 2006-10-12 00:30:22.405 285 18218.10 84.74 52803.69 88888.00 2006-10-12 00:30:22.905 285 18218.09 84.72 52803.58 88888.00 2006-10-12 00:30:23.405 285 18218.13 84.77 52803.58 88888.00 2006-10-12 00:30:23.905 285 18218.12 84.86 52803.59 88888.00 2006-10-12 00:30:24.405 285 18218.25 84.88 52803.64 88888.00 2006-10-12 00:30:24.905 285 18218.11 84.92 52803.76 88888.00 2006-10-12 00:30:25.405 285 18218.08 84.89 52803.78 88888.00 2006-10-12 00:30:25.905 285 18218.08 84.87 52803.67 88888.00 2006-10-12 00:30:26.405 285 18218.14 84.84 52803.60 88888.00 2006-10-12 00:30:26.905 285 18218.05 84.83 52803.56 88888.00 2006-10-12 00:30:27.405 285 18218.03 84.81 52803.65 88888.00 2006-10-12 00:30:27.905 285 18218.03 84.83 52803.69 88888.00 2006-10-12 00:30:28.405 285 18218.02 84.88 52803.83 88888.00 2006-10-12 00:30:28.905 285 18217.95 84.83 52803.91 88888.00 2006-10-12 00:30:29.405 285 18218.05 84.78 52803.95 88888.00 2006-10-12 00:30:29.905 285 18218.14 84.72 52803.95 88888.00 2006-10-12 00:30:30.405 285 18218.02 84.62 52803.97 88888.00 2006-10-12 00:30:30.905 285 18217.92 84.61 52803.74 88888.00 2006-10-12 00:30:31.405 285 18217.89 84.65 52803.65 88888.00 2006-10-12 00:30:31.905 285 18217.98 84.62 52803.75 88888.00 2006-10-12 00:30:32.405 285 18218.07 84.67 52803.75 88888.00 2006-10-12 00:30:32.905 285 18218.09 84.63 52803.85 88888.00 2006-10-12 00:30:33.405 285 18218.13 84.59 52803.85 88888.00 2006-10-12 00:30:33.905 285 18218.09 84.57 52803.80 88888.00 2006-10-12 00:30:34.405 285 18218.12 84.63 52803.88 88888.00 2006-10-12 00:30:34.905 285 18218.01 84.66 52803.99 88888.00 2006-10-12 00:30:35.405 285 18218.03 84.59 52804.07 88888.00 2006-10-12 00:30:35.905 285 18218.09 84.62 52803.94 88888.00 2006-10-12 00:30:36.405 285 18218.11 84.64 52803.83 88888.00 2006-10-12 00:30:36.905 285 18217.94 84.74 52803.81 88888.00 2006-10-12 00:30:37.405 285 18217.97 84.82 52803.81 88888.00 2006-10-12 00:30:37.905 285 18218.03 84.81 52803.77 88888.00 2006-10-12 00:30:38.405 285 18217.98 84.78 52803.74 88888.00 2006-10-12 00:30:38.905 285 18217.94 84.81 52803.78 88888.00 2006-10-12 00:30:39.405 285 18217.93 84.81 52803.83 88888.00 2006-10-12 00:30:39.905 285 18217.95 84.84 52803.76 88888.00 2006-10-12 00:30:40.405 285 18217.99 84.80 52803.77 88888.00 2006-10-12 00:30:40.905 285 18217.95 84.76 52803.80 88888.00 2006-10-12 00:30:41.405 285 18217.99 84.80 52803.74 88888.00 2006-10-12 00:30:41.905 285 18217.92 84.79 52803.68 88888.00 2006-10-12 00:30:42.405 285 18217.94 84.74 52803.66 88888.00 2006-10-12 00:30:42.905 285 18217.91 84.71 52803.58 88888.00 2006-10-12 00:30:43.405 285 18217.95 84.67 52803.71 88888.00 2006-10-12 00:30:43.905 285 18217.95 84.72 52803.94 88888.00 2006-10-12 00:30:44.405 285 18217.77 84.73 52803.95 88888.00 2006-10-12 00:30:44.905 285 18217.76 84.72 52803.78 88888.00 2006-10-12 00:30:45.405 285 18217.78 84.63 52803.74 88888.00 2006-10-12 00:30:45.905 285 18217.82 84.65 52803.80 88888.00 2006-10-12 00:30:46.405 285 18217.84 84.65 52803.82 88888.00 2006-10-12 00:30:46.905 285 18217.88 84.68 52803.71 88888.00 2006-10-12 00:30:47.405 285 18217.89 84.70 52803.68 88888.00 2006-10-12 00:30:47.905 285 18217.86 84.57 52803.60 88888.00 2006-10-12 00:30:48.405 285 18217.73 84.46 52803.51 88888.00 2006-10-12 00:30:48.905 285 18217.75 84.47 52803.56 88888.00 2006-10-12 00:30:49.405 285 18217.69 84.47 52803.57 88888.00 2006-10-12 00:30:49.905 285 18217.66 84.48 52803.60 88888.00 2006-10-12 00:30:50.405 285 18217.73 84.47 52803.59 88888.00 2006-10-12 00:30:50.905 285 18217.69 84.54 52803.53 88888.00 2006-10-12 00:30:51.405 285 18217.70 84.64 52803.55 88888.00 2006-10-12 00:30:51.905 285 18217.69 84.62 52803.55 88888.00 2006-10-12 00:30:52.405 285 18217.69 84.62 52803.45 88888.00 2006-10-12 00:30:52.905 285 18217.60 84.58 52803.46 88888.00 2006-10-12 00:30:53.405 285 18217.72 84.58 52803.44 88888.00 2006-10-12 00:30:53.905 285 18217.83 84.54 52803.47 88888.00 2006-10-12 00:30:54.405 285 18217.71 84.55 52803.55 88888.00 2006-10-12 00:30:54.905 285 18217.69 84.56 52803.64 88888.00 2006-10-12 00:30:55.405 285 18217.67 84.51 52803.54 88888.00 2006-10-12 00:30:55.905 285 18217.77 84.49 52803.43 88888.00 2006-10-12 00:30:56.405 285 18217.80 84.50 52803.48 88888.00 2006-10-12 00:30:56.905 285 18217.79 84.55 52803.47 88888.00 2006-10-12 00:30:57.405 285 18217.77 84.64 52803.41 88888.00 2006-10-12 00:30:57.905 285 18217.76 84.56 52803.58 88888.00 2006-10-12 00:30:58.405 285 18217.79 84.57 52803.69 88888.00 2006-10-12 00:30:58.905 285 18217.73 84.57 52803.69 88888.00 2006-10-12 00:30:59.405 285 18217.76 84.51 52803.72 88888.00 2006-10-12 00:30:59.905 285 18217.75 84.50 52803.74 88888.00 2006-10-12 00:31:00.405 285 18217.81 84.47 52803.72 88888.00 2006-10-12 00:31:00.905 285 18217.79 84.45 52803.71 88888.00 2006-10-12 00:31:01.405 285 18217.76 84.43 52803.66 88888.00 2006-10-12 00:31:01.905 285 18217.77 84.45 52803.69 88888.00 2006-10-12 00:31:02.405 285 18217.73 84.45 52803.71 88888.00 2006-10-12 00:31:02.905 285 18217.73 84.43 52803.74 88888.00 2006-10-12 00:31:03.405 285 18217.75 84.50 52803.70 88888.00 2006-10-12 00:31:03.905 285 18217.70 84.47 52803.64 88888.00 2006-10-12 00:31:04.405 285 18217.62 84.31 52803.49 88888.00 2006-10-12 00:31:04.905 285 18217.69 84.46 52803.41 88888.00 2006-10-12 00:31:05.405 285 18217.77 84.47 52803.40 88888.00 2006-10-12 00:31:05.905 285 18217.71 84.45 52803.39 88888.00 2006-10-12 00:31:06.405 285 18217.66 84.50 52803.36 88888.00 2006-10-12 00:31:06.905 285 18217.70 84.53 52803.37 88888.00 2006-10-12 00:31:07.405 285 18217.76 84.56 52803.44 88888.00 2006-10-12 00:31:07.905 285 18217.78 84.55 52803.45 88888.00 2006-10-12 00:31:08.405 285 18217.72 84.57 52803.42 88888.00 2006-10-12 00:31:08.905 285 18217.70 84.55 52803.47 88888.00 2006-10-12 00:31:09.405 285 18217.68 84.53 52803.54 88888.00 2006-10-12 00:31:09.905 285 18217.62 84.62 52803.54 88888.00 2006-10-12 00:31:10.405 285 18217.59 84.62 52803.41 88888.00 2006-10-12 00:31:10.905 285 18217.61 84.58 52803.47 88888.00 2006-10-12 00:31:11.405 285 18217.61 84.55 52803.43 88888.00 2006-10-12 00:31:11.905 285 18217.58 84.62 52803.29 88888.00 2006-10-12 00:31:12.405 285 18217.53 84.66 52803.40 88888.00 2006-10-12 00:31:12.905 285 18217.65 84.71 52803.51 88888.00 2006-10-12 00:31:13.405 285 18217.64 84.59 52803.40 88888.00 2006-10-12 00:31:13.905 285 18217.65 84.52 52803.51 88888.00 2006-10-12 00:31:14.405 285 18217.66 84.56 52803.60 88888.00 2006-10-12 00:31:14.905 285 18217.71 84.61 52803.58 88888.00 2006-10-12 00:31:15.405 285 18217.76 84.59 52803.43 88888.00 2006-10-12 00:31:15.905 285 18217.76 84.59 52803.55 88888.00 2006-10-12 00:31:16.405 285 18217.67 84.65 52803.51 88888.00 2006-10-12 00:31:16.905 285 18217.67 84.68 52803.34 88888.00 2006-10-12 00:31:17.405 285 18217.68 84.71 52803.39 88888.00 2006-10-12 00:31:17.905 285 18217.61 84.70 52803.30 88888.00 2006-10-12 00:31:18.405 285 18217.58 84.70 52803.21 88888.00 2006-10-12 00:31:18.905 285 18217.57 84.80 52803.27 88888.00 2006-10-12 00:31:19.405 285 18217.68 84.88 52803.16 88888.00 2006-10-12 00:31:19.905 285 18217.71 84.94 52803.21 88888.00 2006-10-12 00:31:20.405 285 18217.64 84.85 52803.29 88888.00 2006-10-12 00:31:20.905 285 18217.62 84.88 52803.32 88888.00 2006-10-12 00:31:21.405 285 18217.61 84.97 52803.35 88888.00 2006-10-12 00:31:21.905 285 18217.60 85.00 52803.39 88888.00 2006-10-12 00:31:22.405 285 18217.60 84.90 52803.40 88888.00 2006-10-12 00:31:22.905 285 18217.73 84.95 52803.33 88888.00 2006-10-12 00:31:23.405 285 18217.82 84.96 52803.33 88888.00 2006-10-12 00:31:23.905 285 18217.75 84.99 52803.36 88888.00 2006-10-12 00:31:24.405 285 18217.70 84.95 52803.30 88888.00 2006-10-12 00:31:24.905 285 18217.68 84.97 52803.40 88888.00 2006-10-12 00:31:25.405 285 18217.69 85.01 52803.51 88888.00 2006-10-12 00:31:25.905 285 18217.64 85.07 52803.51 88888.00 2006-10-12 00:31:26.405 285 18217.67 85.16 52803.34 88888.00 2006-10-12 00:31:26.905 285 18217.65 85.17 52803.45 88888.00 2006-10-12 00:31:27.405 285 18217.66 85.11 52803.54 88888.00 2006-10-12 00:31:27.905 285 18217.77 85.12 52803.57 88888.00 2006-10-12 00:31:28.405 285 18217.76 85.10 52803.51 88888.00 2006-10-12 00:31:28.905 285 18217.70 85.08 52803.54 88888.00 2006-10-12 00:31:29.405 285 18217.71 85.13 52803.42 88888.00 2006-10-12 00:31:29.905 285 18217.76 85.20 52803.53 88888.00 2006-10-12 00:31:30.405 285 18217.73 85.14 52803.56 88888.00 2006-10-12 00:31:30.905 285 18217.77 85.13 52803.52 88888.00 2006-10-12 00:31:31.405 285 18217.76 85.19 52803.49 88888.00 2006-10-12 00:31:31.905 285 18217.71 85.30 52803.48 88888.00 2006-10-12 00:31:32.405 285 18217.71 85.28 52803.58 88888.00 2006-10-12 00:31:32.905 285 18217.66 85.24 52803.54 88888.00 2006-10-12 00:31:33.405 285 18217.71 85.26 52803.55 88888.00 2006-10-12 00:31:33.905 285 18217.72 85.25 52803.58 88888.00 2006-10-12 00:31:34.405 285 18217.73 85.25 52803.55 88888.00 2006-10-12 00:31:34.905 285 18217.79 85.36 52803.45 88888.00 2006-10-12 00:31:35.405 285 18217.73 85.39 52803.48 88888.00 2006-10-12 00:31:35.905 285 18217.72 85.38 52803.46 88888.00 2006-10-12 00:31:36.405 285 18217.76 85.40 52803.42 88888.00 2006-10-12 00:31:36.905 285 18217.81 85.42 52803.47 88888.00 2006-10-12 00:31:37.405 285 18217.77 85.38 52803.55 88888.00 2006-10-12 00:31:37.905 285 18217.75 85.40 52803.43 88888.00 2006-10-12 00:31:38.405 285 18217.78 85.51 52803.33 88888.00 2006-10-12 00:31:38.905 285 18217.73 85.48 52803.34 88888.00 2006-10-12 00:31:39.405 285 18217.71 85.47 52803.46 88888.00 2006-10-12 00:31:39.905 285 18217.82 85.53 52803.47 88888.00 2006-10-12 00:31:40.405 285 18217.87 85.58 52803.42 88888.00 2006-10-12 00:31:40.905 285 18217.80 85.70 52803.37 88888.00 2006-10-12 00:31:41.405 285 18217.76 85.75 52803.29 88888.00 2006-10-12 00:31:41.905 285 18217.65 85.82 52803.18 88888.00 2006-10-12 00:31:42.405 285 18217.64 85.80 52803.31 88888.00 2006-10-12 00:31:42.905 285 18217.66 85.78 52803.40 88888.00 2006-10-12 00:31:43.405 285 18217.67 85.76 52803.43 88888.00 2006-10-12 00:31:43.905 285 18217.72 85.78 52803.44 88888.00 2006-10-12 00:31:44.405 285 18217.69 85.76 52803.45 88888.00 2006-10-12 00:31:44.905 285 18217.76 85.87 52803.34 88888.00 2006-10-12 00:31:45.405 285 18217.77 85.90 52803.27 88888.00 2006-10-12 00:31:45.905 285 18217.79 85.87 52803.30 88888.00 2006-10-12 00:31:46.405 285 18217.77 85.90 52803.34 88888.00 2006-10-12 00:31:46.905 285 18217.79 85.98 52803.30 88888.00 2006-10-12 00:31:47.405 285 18217.86 86.05 52803.37 88888.00 2006-10-12 00:31:47.905 285 18217.78 85.99 52803.46 88888.00 2006-10-12 00:31:48.405 285 18217.75 85.94 52803.40 88888.00 2006-10-12 00:31:48.905 285 18217.76 85.87 52803.33 88888.00 2006-10-12 00:31:49.405 285 18217.79 85.87 52803.37 88888.00 2006-10-12 00:31:49.905 285 18217.87 85.92 52803.37 88888.00 2006-10-12 00:31:50.405 285 18217.91 86.01 52803.39 88888.00 2006-10-12 00:31:50.905 285 18217.97 86.02 52803.37 88888.00 2006-10-12 00:31:51.405 285 18217.91 85.97 52803.28 88888.00 2006-10-12 00:31:51.905 285 18217.95 85.96 52803.19 88888.00 2006-10-12 00:31:52.405 285 18217.94 86.00 52803.30 88888.00 2006-10-12 00:31:52.905 285 18217.92 86.01 52803.33 88888.00 2006-10-12 00:31:53.405 285 18218.00 86.01 52803.41 88888.00 2006-10-12 00:31:53.905 285 18217.99 86.07 52803.43 88888.00 2006-10-12 00:31:54.405 285 18218.04 86.09 52803.43 88888.00 2006-10-12 00:31:54.905 285 18217.95 86.12 52803.22 88888.00 2006-10-12 00:31:55.405 285 18217.83 86.16 52803.08 88888.00 2006-10-12 00:31:55.905 285 18217.94 86.11 52803.24 88888.00 2006-10-12 00:31:56.405 285 18217.88 86.17 52803.25 88888.00 2006-10-12 00:31:56.905 285 18217.94 86.16 52803.12 88888.00 2006-10-12 00:31:57.405 285 18218.02 86.18 52803.18 88888.00 2006-10-12 00:31:57.905 285 18218.11 86.18 52803.19 88888.00 2006-10-12 00:31:58.405 285 18218.12 86.24 52803.24 88888.00 2006-10-12 00:31:58.905 285 18218.05 86.24 52803.19 88888.00 2006-10-12 00:31:59.405 285 18218.03 86.31 52803.25 88888.00 2006-10-12 00:31:59.905 285 18218.01 86.35 52803.46 88888.00 2006-10-12 00:32:00.405 285 18218.05 86.38 52803.52 88888.00 2006-10-12 00:32:00.905 285 18218.04 86.34 52803.42 88888.00 2006-10-12 00:32:01.405 285 18218.09 86.28 52803.31 88888.00 2006-10-12 00:32:01.905 285 18218.03 86.26 52803.33 88888.00 2006-10-12 00:32:02.405 285 18218.10 86.32 52803.25 88888.00 2006-10-12 00:32:02.905 285 18218.16 86.41 52803.23 88888.00 2006-10-12 00:32:03.405 285 18218.08 86.45 52803.30 88888.00 2006-10-12 00:32:03.905 285 18218.04 86.39 52803.33 88888.00 2006-10-12 00:32:04.405 285 18218.09 86.36 52803.37 88888.00 2006-10-12 00:32:04.905 285 18218.15 86.34 52803.41 88888.00 2006-10-12 00:32:05.405 285 18218.21 86.32 52803.57 88888.00 2006-10-12 00:32:05.905 285 18218.12 86.35 52803.68 88888.00 2006-10-12 00:32:06.405 285 18218.15 86.44 52803.66 88888.00 2006-10-12 00:32:06.905 285 18218.08 86.49 52803.64 88888.00 2006-10-12 00:32:07.405 285 18218.07 86.43 52803.60 88888.00 2006-10-12 00:32:07.905 285 18218.07 86.36 52803.63 88888.00 2006-10-12 00:32:08.405 285 18218.09 86.33 52803.63 88888.00 2006-10-12 00:32:08.905 285 18218.07 86.39 52803.66 88888.00 2006-10-12 00:32:09.405 285 18217.99 86.45 52803.76 88888.00 2006-10-12 00:32:09.905 285 18217.95 86.52 52803.82 88888.00 2006-10-12 00:32:10.405 285 18218.15 86.51 52803.98 88888.00 2006-10-12 00:32:10.905 285 18218.18 86.55 52803.90 88888.00 2006-10-12 00:32:11.405 285 18218.22 86.63 52803.78 88888.00 2006-10-12 00:32:11.905 285 18218.22 86.63 52803.64 88888.00 2006-10-12 00:32:12.405 285 18218.13 86.67 52803.67 88888.00 2006-10-12 00:32:12.905 285 18218.19 86.63 52803.60 88888.00 2006-10-12 00:32:13.405 285 18218.21 86.62 52803.44 88888.00 2006-10-12 00:32:13.905 285 18218.22 86.54 52803.47 88888.00 2006-10-12 00:32:14.405 285 18218.26 86.59 52803.49 88888.00 2006-10-12 00:32:14.905 285 18218.04 86.65 52803.64 88888.00 2006-10-12 00:32:15.405 285 18218.04 86.56 52803.62 88888.00 2006-10-12 00:32:15.905 285 18218.08 86.50 52803.55 88888.00 2006-10-12 00:32:16.405 285 18218.24 86.51 52803.59 88888.00 2006-10-12 00:32:16.905 285 18218.25 86.52 52803.57 88888.00 2006-10-12 00:32:17.405 285 18218.24 86.55 52803.51 88888.00 2006-10-12 00:32:17.905 285 18218.22 86.54 52803.37 88888.00 2006-10-12 00:32:18.405 285 18218.24 86.62 52803.46 88888.00 2006-10-12 00:32:18.905 285 18218.25 86.62 52803.43 88888.00 2006-10-12 00:32:19.405 285 18218.14 86.63 52803.32 88888.00 2006-10-12 00:32:19.905 285 18218.20 86.66 52803.41 88888.00 2006-10-12 00:32:20.405 285 18218.13 86.61 52803.48 88888.00 2006-10-12 00:32:20.905 285 18218.13 86.62 52803.57 88888.00 2006-10-12 00:32:21.405 285 18218.02 86.66 52803.64 88888.00 2006-10-12 00:32:21.905 285 18218.01 86.75 52803.55 88888.00 2006-10-12 00:32:22.405 285 18218.10 86.77 52803.60 88888.00 2006-10-12 00:32:22.905 285 18218.10 86.67 52803.57 88888.00 2006-10-12 00:32:23.405 285 18217.95 86.71 52803.65 88888.00 2006-10-12 00:32:23.905 285 18217.92 86.69 52803.80 88888.00 2006-10-12 00:32:24.405 285 18218.02 86.68 52803.83 88888.00 2006-10-12 00:32:24.905 285 18217.93 86.80 52803.74 88888.00 2006-10-12 00:32:25.405 285 18217.88 86.88 52803.64 88888.00 2006-10-12 00:32:25.905 285 18217.93 86.84 52803.75 88888.00 2006-10-12 00:32:26.405 285 18218.02 86.83 52803.76 88888.00 2006-10-12 00:32:26.905 285 18218.00 86.76 52803.71 88888.00 2006-10-12 00:32:27.405 285 18217.99 86.76 52803.75 88888.00 2006-10-12 00:32:27.905 285 18218.00 86.85 52803.74 88888.00 2006-10-12 00:32:28.405 285 18217.95 86.73 52803.72 88888.00 2006-10-12 00:32:28.905 285 18218.02 86.71 52803.71 88888.00 2006-10-12 00:32:29.405 285 18218.03 86.72 52803.62 88888.00 2006-10-12 00:32:29.905 285 18217.97 86.69 52803.66 88888.00 2006-10-12 00:32:30.405 285 18217.97 86.72 52803.77 88888.00 2006-10-12 00:32:30.905 285 18218.00 86.77 52803.76 88888.00 2006-10-12 00:32:31.405 285 18218.07 86.78 52803.72 88888.00 2006-10-12 00:32:31.905 285 18218.21 86.74 52803.68 88888.00 2006-10-12 00:32:32.405 285 18218.22 86.68 52803.60 88888.00 2006-10-12 00:32:32.905 285 18218.11 86.68 52803.58 88888.00 2006-10-12 00:32:33.405 285 18218.00 86.63 52803.67 88888.00 2006-10-12 00:32:33.905 285 18218.02 86.64 52803.76 88888.00 2006-10-12 00:32:34.405 285 18217.93 86.62 52803.76 88888.00 2006-10-12 00:32:34.905 285 18217.95 86.58 52803.69 88888.00 2006-10-12 00:32:35.405 285 18217.94 86.56 52803.67 88888.00 2006-10-12 00:32:35.905 285 18218.00 86.53 52803.71 88888.00 2006-10-12 00:32:36.405 285 18217.92 86.56 52803.65 88888.00 2006-10-12 00:32:36.905 285 18217.84 86.53 52803.58 88888.00 2006-10-12 00:32:37.405 285 18217.73 86.52 52803.51 88888.00 2006-10-12 00:32:37.905 285 18217.79 86.57 52803.54 88888.00 2006-10-12 00:32:38.405 285 18217.88 86.52 52803.45 88888.00 2006-10-12 00:32:38.905 285 18217.76 86.51 52803.39 88888.00 2006-10-12 00:32:39.405 285 18217.72 86.47 52803.47 88888.00 2006-10-12 00:32:39.905 285 18217.76 86.42 52803.55 88888.00 2006-10-12 00:32:40.405 285 18217.71 86.37 52803.58 88888.00 2006-10-12 00:32:40.905 285 18217.72 86.36 52803.51 88888.00 2006-10-12 00:32:41.405 285 18217.70 86.38 52803.53 88888.00 2006-10-12 00:32:41.905 285 18217.67 86.35 52803.49 88888.00 2006-10-12 00:32:42.405 285 18217.69 86.28 52803.48 88888.00 2006-10-12 00:32:42.905 285 18217.67 86.17 52803.35 88888.00 2006-10-12 00:32:43.405 285 18217.62 86.15 52803.45 88888.00 2006-10-12 00:32:43.905 285 18217.56 86.16 52803.55 88888.00 2006-10-12 00:32:44.405 285 18217.57 86.22 52803.58 88888.00 2006-10-12 00:32:44.905 285 18217.58 86.16 52803.62 88888.00 2006-10-12 00:32:45.405 285 18217.55 86.20 52803.71 88888.00 2006-10-12 00:32:45.905 285 18217.53 86.15 52803.68 88888.00 2006-10-12 00:32:46.405 285 18217.43 86.14 52803.67 88888.00 2006-10-12 00:32:46.905 285 18217.43 86.12 52803.75 88888.00 2006-10-12 00:32:47.405 285 18217.47 86.04 52803.74 88888.00 2006-10-12 00:32:47.905 285 18217.39 85.98 52803.64 88888.00 2006-10-12 00:32:48.405 285 18217.36 85.94 52803.60 88888.00 2006-10-12 00:32:48.905 285 18217.39 85.92 52803.63 88888.00 2006-10-12 00:32:49.405 285 18217.35 85.89 52803.72 88888.00 2006-10-12 00:32:49.905 285 18217.34 85.85 52803.72 88888.00 2006-10-12 00:32:50.405 285 18217.43 85.78 52803.75 88888.00 2006-10-12 00:32:50.905 285 18217.26 85.77 52803.72 88888.00 2006-10-12 00:32:51.405 285 18217.23 85.48 52803.63 88888.00 2006-10-12 00:32:51.905 285 18217.23 85.38 52803.60 88888.00 2006-10-12 00:32:52.405 285 18217.17 85.58 52803.62 88888.00 2006-10-12 00:32:52.905 285 18217.14 85.72 52803.63 88888.00 2006-10-12 00:32:53.405 285 18217.22 85.66 52803.55 88888.00 2006-10-12 00:32:53.905 285 18217.32 85.64 52803.59 88888.00 2006-10-12 00:32:54.405 285 18217.28 85.58 52803.57 88888.00 2006-10-12 00:32:54.905 285 18217.17 85.63 52803.57 88888.00 2006-10-12 00:32:55.405 285 18217.12 85.58 52803.55 88888.00 2006-10-12 00:32:55.905 285 18217.04 85.49 52803.55 88888.00 2006-10-12 00:32:56.405 285 18217.07 85.54 52803.63 88888.00 2006-10-12 00:32:56.905 285 18216.99 85.51 52803.70 88888.00 2006-10-12 00:32:57.405 285 18217.03 85.59 52803.51 88888.00 2006-10-12 00:32:57.905 285 18217.00 85.58 52803.51 88888.00 2006-10-12 00:32:58.405 285 18217.00 85.54 52803.53 88888.00 2006-10-12 00:32:58.905 285 18216.91 85.51 52803.60 88888.00 2006-10-12 00:32:59.405 285 18217.00 85.46 52803.54 88888.00 2006-10-12 00:32:59.905 285 18216.93 85.44 52803.59 88888.00 2006-10-12 00:33:00.405 285 18216.96 85.41 52803.72 88888.00 2006-10-12 00:33:00.905 285 18216.93 85.42 52803.74 88888.00 2006-10-12 00:33:01.405 285 18216.92 85.50 52803.78 88888.00 2006-10-12 00:33:01.905 285 18216.95 85.49 52803.76 88888.00 2006-10-12 00:33:02.405 285 18216.90 85.42 52803.80 88888.00 2006-10-12 00:33:02.905 285 18216.96 85.38 52803.92 88888.00 2006-10-12 00:33:03.405 285 18216.89 85.34 52803.97 88888.00 2006-10-12 00:33:03.905 285 18216.81 85.30 52803.95 88888.00 2006-10-12 00:33:04.405 285 18216.91 85.28 52803.89 88888.00 2006-10-12 00:33:04.905 285 18216.94 85.21 52803.81 88888.00 2006-10-12 00:33:05.405 285 18216.83 85.21 52803.78 88888.00 2006-10-12 00:33:05.905 285 18216.75 85.28 52803.72 88888.00 2006-10-12 00:33:06.405 285 18216.90 85.23 52803.70 88888.00 2006-10-12 00:33:06.905 285 18216.86 85.26 52803.72 88888.00 2006-10-12 00:33:07.405 285 18216.79 85.21 52803.65 88888.00 2006-10-12 00:33:07.905 285 18216.73 85.16 52803.59 88888.00 2006-10-12 00:33:08.405 285 18216.63 85.22 52803.69 88888.00 2006-10-12 00:33:08.905 285 18216.56 85.25 52803.71 88888.00 2006-10-12 00:33:09.405 285 18216.61 85.30 52803.71 88888.00 2006-10-12 00:33:09.905 285 18216.69 85.21 52803.76 88888.00 2006-10-12 00:33:10.405 285 18216.58 85.15 52803.83 88888.00 2006-10-12 00:33:10.905 285 18216.55 85.16 52803.75 88888.00 2006-10-12 00:33:11.405 285 18216.61 85.16 52803.70 88888.00 2006-10-12 00:33:11.905 285 18216.64 85.19 52803.67 88888.00 2006-10-12 00:33:12.405 285 18216.64 85.25 52803.56 88888.00 2006-10-12 00:33:12.905 285 18216.61 85.24 52803.62 88888.00 2006-10-12 00:33:13.405 285 18216.58 85.14 52803.72 88888.00 2006-10-12 00:33:13.905 285 18216.55 85.05 52803.70 88888.00 2006-10-12 00:33:14.405 285 18216.51 85.12 52803.71 88888.00 2006-10-12 00:33:14.905 285 18216.51 85.07 52803.78 88888.00 2006-10-12 00:33:15.405 285 18216.67 85.11 52803.72 88888.00 2006-10-12 00:33:15.905 285 18216.64 85.10 52803.67 88888.00 2006-10-12 00:33:16.405 285 18216.66 85.06 52803.72 88888.00 2006-10-12 00:33:16.905 285 18216.70 85.12 52803.88 88888.00 2006-10-12 00:33:17.405 285 18216.72 85.07 52803.90 88888.00 2006-10-12 00:33:17.905 285 18216.71 85.00 52803.99 88888.00 2006-10-12 00:33:18.405 285 18216.62 84.97 52803.86 88888.00 2006-10-12 00:33:18.905 285 18216.62 84.97 52803.80 88888.00 2006-10-12 00:33:19.405 285 18216.69 84.96 52803.80 88888.00 2006-10-12 00:33:19.905 285 18216.71 84.90 52803.82 88888.00 2006-10-12 00:33:20.405 285 18216.77 84.90 52803.80 88888.00 2006-10-12 00:33:20.905 285 18216.66 84.87 52803.82 88888.00 2006-10-12 00:33:21.405 285 18216.75 84.87 52803.70 88888.00 2006-10-12 00:33:21.905 285 18216.77 84.92 52803.74 88888.00 2006-10-12 00:33:22.405 285 18216.62 84.95 52803.75 88888.00 2006-10-12 00:33:22.905 285 18216.62 84.90 52803.81 88888.00 2006-10-12 00:33:23.405 285 18216.68 84.95 52803.69 88888.00 2006-10-12 00:33:23.905 285 18216.63 84.89 52803.80 88888.00 2006-10-12 00:33:24.405 285 18216.77 84.83 52803.76 88888.00 2006-10-12 00:33:24.905 285 18216.78 84.80 52803.76 88888.00 2006-10-12 00:33:25.405 285 18216.68 84.86 52803.88 88888.00 2006-10-12 00:33:25.905 285 18216.74 84.86 52803.74 88888.00 2006-10-12 00:33:26.405 285 18216.72 84.82 52803.78 88888.00 2006-10-12 00:33:26.905 285 18216.69 84.84 52803.69 88888.00 2006-10-12 00:33:27.405 285 18216.69 84.89 52803.68 88888.00 2006-10-12 00:33:27.905 285 18216.61 84.85 52803.75 88888.00 2006-10-12 00:33:28.405 285 18216.60 84.81 52803.83 88888.00 2006-10-12 00:33:28.905 285 18216.55 84.76 52803.77 88888.00 2006-10-12 00:33:29.405 285 18216.52 84.70 52803.81 88888.00 2006-10-12 00:33:29.905 285 18216.48 84.69 52803.91 88888.00 2006-10-12 00:33:30.405 285 18216.59 84.84 52803.98 88888.00 2006-10-12 00:33:30.905 285 18216.61 84.81 52803.99 88888.00 2006-10-12 00:33:31.405 285 18216.60 84.80 52803.82 88888.00 2006-10-12 00:33:31.905 285 18216.71 84.82 52803.87 88888.00 2006-10-12 00:33:32.405 285 18216.77 84.84 52803.90 88888.00 2006-10-12 00:33:32.905 285 18216.72 84.87 52803.82 88888.00 2006-10-12 00:33:33.405 285 18216.64 84.86 52803.74 88888.00 2006-10-12 00:33:33.905 285 18216.77 84.92 52803.74 88888.00 2006-10-12 00:33:34.405 285 18216.77 84.88 52803.87 88888.00 2006-10-12 00:33:34.905 285 18216.83 84.90 52803.90 88888.00 2006-10-12 00:33:35.405 285 18216.84 84.88 52803.93 88888.00 2006-10-12 00:33:35.905 285 18216.89 84.87 52803.86 88888.00 2006-10-12 00:33:36.405 285 18216.89 84.84 52803.88 88888.00 2006-10-12 00:33:36.905 285 18216.83 84.82 52803.76 88888.00 2006-10-12 00:33:37.405 285 18216.86 84.90 52803.76 88888.00 2006-10-12 00:33:37.905 285 18216.95 84.89 52803.82 88888.00 2006-10-12 00:33:38.405 285 18216.99 84.89 52803.72 88888.00 2006-10-12 00:33:38.905 285 18217.04 84.84 52803.71 88888.00 2006-10-12 00:33:39.405 285 18216.97 84.83 52803.75 88888.00 2006-10-12 00:33:39.905 285 18216.89 84.79 52803.85 88888.00 2006-10-12 00:33:40.405 285 18216.94 84.80 52803.89 88888.00 2006-10-12 00:33:40.905 285 18216.97 84.91 52803.90 88888.00 2006-10-12 00:33:41.405 285 18216.96 84.88 52803.86 88888.00 2006-10-12 00:33:41.905 285 18216.96 84.86 52803.71 88888.00 2006-10-12 00:33:42.405 285 18216.99 84.81 52803.66 88888.00 2006-10-12 00:33:42.905 285 18216.99 84.80 52803.74 88888.00 2006-10-12 00:33:43.405 285 18217.05 84.85 52803.76 88888.00 2006-10-12 00:33:43.905 285 18217.10 84.81 52803.82 88888.00 2006-10-12 00:33:44.405 285 18217.12 84.85 52803.74 88888.00 2006-10-12 00:33:44.905 285 18217.14 84.85 52803.59 88888.00 2006-10-12 00:33:45.405 285 18217.26 84.80 52803.56 88888.00 2006-10-12 00:33:45.905 285 18217.12 84.82 52803.56 88888.00 2006-10-12 00:33:46.405 285 18217.08 84.89 52803.49 88888.00 2006-10-12 00:33:46.905 285 18217.13 84.94 52803.48 88888.00 2006-10-12 00:33:47.405 285 18217.16 84.97 52803.40 88888.00 2006-10-12 00:33:47.905 285 18217.24 84.91 52803.45 88888.00 2006-10-12 00:33:48.405 285 18217.26 84.89 52803.55 88888.00 2006-10-12 00:33:48.905 285 18217.21 84.92 52803.57 88888.00 2006-10-12 00:33:49.405 285 18217.29 85.00 52803.58 88888.00 2006-10-12 00:33:49.905 285 18217.35 84.99 52803.49 88888.00 2006-10-12 00:33:50.405 285 18217.35 84.95 52803.41 88888.00 2006-10-12 00:33:50.905 285 18217.29 84.97 52803.49 88888.00 2006-10-12 00:33:51.405 285 18217.32 85.02 52803.58 88888.00 2006-10-12 00:33:51.905 285 18217.42 85.05 52803.52 88888.00 2006-10-12 00:33:52.405 285 18217.34 84.96 52803.47 88888.00 2006-10-12 00:33:52.905 285 18217.19 84.87 52803.52 88888.00 2006-10-12 00:33:53.405 285 18217.28 84.81 52803.60 88888.00 2006-10-12 00:33:53.905 285 18217.40 84.77 52803.63 88888.00 2006-10-12 00:33:54.405 285 18217.44 84.87 52803.70 88888.00 2006-10-12 00:33:54.905 285 18217.35 84.86 52803.64 88888.00 2006-10-12 00:33:55.405 285 18217.44 84.82 52803.62 88888.00 2006-10-12 00:33:55.905 285 18217.43 84.81 52803.46 88888.00 2006-10-12 00:33:56.405 285 18217.40 84.95 52803.46 88888.00 2006-10-12 00:33:56.905 285 18217.56 85.08 52803.51 88888.00 2006-10-12 00:33:57.405 285 18217.61 84.91 52803.51 88888.00 2006-10-12 00:33:57.905 285 18217.55 84.87 52803.49 88888.00 2006-10-12 00:33:58.405 285 18217.51 84.92 52803.44 88888.00 2006-10-12 00:33:58.905 285 18217.50 84.91 52803.44 88888.00 2006-10-12 00:33:59.405 285 18217.40 84.88 52803.37 88888.00 2006-10-12 00:33:59.905 285 18217.47 84.90 52803.54 88888.00 2006-10-12 00:34:00.405 285 18217.54 84.92 52803.67 88888.00 2006-10-12 00:34:00.905 285 18217.58 84.94 52803.58 88888.00 2006-10-12 00:34:01.405 285 18217.59 84.98 52803.53 88888.00 2006-10-12 00:34:01.905 285 18217.65 85.05 52803.48 88888.00 2006-10-12 00:34:02.405 285 18217.68 85.05 52803.42 88888.00 2006-10-12 00:34:02.905 285 18217.68 85.07 52803.45 88888.00 2006-10-12 00:34:03.405 285 18217.76 85.05 52803.64 88888.00 2006-10-12 00:34:03.905 285 18217.81 85.08 52803.68 88888.00 2006-10-12 00:34:04.405 285 18217.78 85.06 52803.63 88888.00 2006-10-12 00:34:04.905 285 18217.81 85.03 52803.57 88888.00 2006-10-12 00:34:05.405 285 18217.81 85.04 52803.59 88888.00 2006-10-12 00:34:05.905 285 18217.81 85.04 52803.64 88888.00 2006-10-12 00:34:06.405 285 18217.83 85.05 52803.66 88888.00 2006-10-12 00:34:06.905 285 18217.87 84.99 52803.59 88888.00 2006-10-12 00:34:07.405 285 18217.88 84.97 52803.55 88888.00 2006-10-12 00:34:07.905 285 18217.91 84.98 52803.46 88888.00 2006-10-12 00:34:08.405 285 18217.91 84.96 52803.47 88888.00 2006-10-12 00:34:08.905 285 18217.91 85.00 52803.59 88888.00 2006-10-12 00:34:09.405 285 18217.90 85.03 52803.68 88888.00 2006-10-12 00:34:09.905 285 18217.84 85.10 52803.65 88888.00 2006-10-12 00:34:10.405 285 18217.88 85.13 52803.49 88888.00 2006-10-12 00:34:10.905 285 18217.80 85.08 52803.54 88888.00 2006-10-12 00:34:11.405 285 18217.87 85.04 52803.37 88888.00 2006-10-12 00:34:11.905 285 18217.86 85.00 52803.32 88888.00 2006-10-12 00:34:12.405 285 18217.81 85.00 52803.55 88888.00 2006-10-12 00:34:12.905 285 18217.87 85.01 52803.57 88888.00 2006-10-12 00:34:13.405 285 18217.95 85.03 52803.47 88888.00 2006-10-12 00:34:13.905 285 18217.93 85.03 52803.46 88888.00 2006-10-12 00:34:14.405 285 18217.91 85.00 52803.46 88888.00 2006-10-12 00:34:14.905 285 18217.98 85.00 52803.44 88888.00 2006-10-12 00:34:15.405 285 18218.00 84.99 52803.33 88888.00 2006-10-12 00:34:15.905 285 18217.94 85.00 52803.43 88888.00 2006-10-12 00:34:16.405 285 18217.84 85.05 52803.54 88888.00 2006-10-12 00:34:16.905 285 18217.83 85.03 52803.55 88888.00 2006-10-12 00:34:17.405 285 18217.82 85.03 52803.48 88888.00 2006-10-12 00:34:17.905 285 18217.88 85.05 52803.52 88888.00 2006-10-12 00:34:18.405 285 18217.80 84.97 52803.56 88888.00 2006-10-12 00:34:18.905 285 18217.86 84.99 52803.45 88888.00 2006-10-12 00:34:19.405 285 18217.91 85.02 52803.47 88888.00 2006-10-12 00:34:19.905 285 18217.82 85.02 52803.40 88888.00 2006-10-12 00:34:20.405 285 18217.84 85.01 52803.51 88888.00 2006-10-12 00:34:20.905 285 18217.77 85.01 52803.52 88888.00 2006-10-12 00:34:21.405 285 18217.77 84.95 52803.53 88888.00 2006-10-12 00:34:21.905 285 18217.78 84.88 52803.45 88888.00 2006-10-12 00:34:22.405 285 18217.91 84.88 52803.48 88888.00 2006-10-12 00:34:22.905 285 18217.86 84.92 52803.52 88888.00 2006-10-12 00:34:23.402 285 18217.92 84.98 52803.64 88888.00 2006-10-12 00:34:23.902 285 18217.93 84.88 52803.70 88888.00 2006-10-12 00:34:24.402 285 18217.83 84.86 52803.72 88888.00 2006-10-12 00:34:24.902 285 18217.84 84.82 52803.75 88888.00 2006-10-12 00:34:25.402 285 18217.78 84.85 52803.64 88888.00 2006-10-12 00:34:25.902 285 18217.92 84.84 52803.44 88888.00 2006-10-12 00:34:26.402 285 18217.94 84.82 52803.46 88888.00 2006-10-12 00:34:26.902 285 18217.89 84.74 52803.41 88888.00 2006-10-12 00:34:27.402 285 18218.02 84.71 52803.32 88888.00 2006-10-12 00:34:27.902 285 18218.08 84.77 52803.39 88888.00 2006-10-12 00:34:28.402 285 18218.02 84.86 52803.39 88888.00 2006-10-12 00:34:28.902 285 18217.92 84.82 52803.57 88888.00 2006-10-12 00:34:29.402 285 18217.92 84.80 52803.55 88888.00 2006-10-12 00:34:29.902 285 18218.00 84.88 52803.51 88888.00 2006-10-12 00:34:30.402 285 18218.12 84.92 52803.59 88888.00 2006-10-12 00:34:30.902 285 18218.11 84.91 52803.54 88888.00 2006-10-12 00:34:31.402 285 18218.09 84.86 52803.56 88888.00 2006-10-12 00:34:31.902 285 18218.11 84.73 52803.63 88888.00 2006-10-12 00:34:32.402 285 18218.18 84.72 52803.65 88888.00 2006-10-12 00:34:32.902 285 18218.20 84.76 52803.68 88888.00 2006-10-12 00:34:33.402 285 18218.11 84.77 52803.68 88888.00 2006-10-12 00:34:33.902 285 18218.02 84.82 52803.65 88888.00 2006-10-12 00:34:34.402 285 18218.07 84.84 52803.67 88888.00 2006-10-12 00:34:34.902 285 18218.08 84.81 52803.70 88888.00 2006-10-12 00:34:35.402 285 18218.15 84.84 52803.66 88888.00 2006-10-12 00:34:35.902 285 18218.09 84.80 52803.69 88888.00 2006-10-12 00:34:36.402 285 18218.02 84.77 52803.62 88888.00 2006-10-12 00:34:36.902 285 18218.18 84.79 52803.58 88888.00 2006-10-12 00:34:37.402 285 18218.16 84.84 52803.62 88888.00 2006-10-12 00:34:37.902 285 18218.13 84.86 52803.51 88888.00 2006-10-12 00:34:38.402 285 18218.11 84.84 52803.37 88888.00 2006-10-12 00:34:38.902 285 18218.08 84.83 52803.46 88888.00 2006-10-12 00:34:39.402 285 18218.18 84.87 52803.47 88888.00 2006-10-12 00:34:39.902 285 18218.23 84.86 52803.46 88888.00 2006-10-12 00:34:40.402 285 18218.15 84.80 52803.48 88888.00 2006-10-12 00:34:40.902 285 18218.11 84.82 52803.65 88888.00 2006-10-12 00:34:41.402 285 18218.02 84.89 52803.69 88888.00 2006-10-12 00:34:41.902 285 18218.04 84.91 52803.62 88888.00 2006-10-12 00:34:42.402 285 18218.14 84.83 52803.58 88888.00 2006-10-12 00:34:42.902 285 18218.13 84.82 52803.70 88888.00 2006-10-12 00:34:43.402 285 18218.22 84.89 52803.76 88888.00 2006-10-12 00:34:43.902 285 18218.20 84.83 52803.82 88888.00 2006-10-12 00:34:44.402 285 18218.04 84.86 52803.81 88888.00 2006-10-12 00:34:44.902 285 18217.95 84.94 52803.81 88888.00 2006-10-12 00:34:45.402 285 18217.91 84.89 52803.78 88888.00 2006-10-12 00:34:45.902 285 18218.03 84.86 52803.81 88888.00 2006-10-12 00:34:46.402 285 18218.05 84.81 52803.83 88888.00 2006-10-12 00:34:46.902 285 18218.08 84.90 52803.82 88888.00 2006-10-12 00:34:47.402 285 18218.14 84.87 52803.67 88888.00 2006-10-12 00:34:47.902 285 18218.21 84.82 52803.74 88888.00 2006-10-12 00:34:48.402 285 18218.23 84.82 52803.77 88888.00 2006-10-12 00:34:48.902 285 18218.21 84.83 52803.86 88888.00 2006-10-12 00:34:49.402 285 18218.19 84.83 52803.88 88888.00 2006-10-12 00:34:49.902 285 18218.22 84.84 52803.85 88888.00 2006-10-12 00:34:50.402 285 18218.13 84.86 52803.80 88888.00 2006-10-12 00:34:50.902 285 18218.24 84.89 52803.81 88888.00 2006-10-12 00:34:51.402 285 18218.30 84.98 52803.89 88888.00 2006-10-12 00:34:51.902 285 18218.26 84.95 52803.89 88888.00 2006-10-12 00:34:52.402 285 18218.16 84.94 52803.89 88888.00 2006-10-12 00:34:52.902 285 18218.07 84.92 52803.95 88888.00 2006-10-12 00:34:53.402 285 18218.11 84.87 52803.94 88888.00 2006-10-12 00:34:53.902 285 18218.10 84.81 52803.90 88888.00 2006-10-12 00:34:54.402 285 18218.11 84.82 52803.82 88888.00 2006-10-12 00:34:54.902 285 18218.11 84.85 52803.67 88888.00 2006-10-12 00:34:55.402 285 18218.02 84.82 52803.52 88888.00 2006-10-12 00:34:55.902 285 18218.13 84.92 52803.60 88888.00 2006-10-12 00:34:56.402 285 18218.16 84.98 52803.57 88888.00 2006-10-12 00:34:56.902 285 18218.15 84.88 52803.78 88888.00 2006-10-12 00:34:57.402 285 18218.21 84.87 52803.79 88888.00 2006-10-12 00:34:57.902 285 18218.19 84.99 52803.64 88888.00 2006-10-12 00:34:58.402 285 18218.18 84.95 52803.69 88888.00 2006-10-12 00:34:58.902 285 18218.18 85.01 52803.71 88888.00 2006-10-12 00:34:59.402 285 18218.09 85.02 52803.53 88888.00 2006-10-12 00:34:59.902 285 18218.04 85.02 52803.52 88888.00 2006-10-12 00:35:00.402 285 18218.05 85.00 52803.57 88888.00 2006-10-12 00:35:00.902 285 18218.03 84.95 52803.66 88888.00 2006-10-12 00:35:01.402 285 18217.90 84.94 52803.65 88888.00 2006-10-12 00:35:01.902 285 18217.97 84.95 52803.67 88888.00 2006-10-12 00:35:02.402 285 18218.02 84.97 52803.63 88888.00 2006-10-12 00:35:02.902 285 18218.02 84.92 52803.58 88888.00 2006-10-12 00:35:03.402 285 18218.15 85.04 52803.55 88888.00 2006-10-12 00:35:03.902 285 18218.24 85.08 52803.53 88888.00 2006-10-12 00:35:04.402 285 18218.24 85.00 52803.53 88888.00 2006-10-12 00:35:04.902 285 18218.12 84.98 52803.54 88888.00 2006-10-12 00:35:05.402 285 18218.11 85.00 52803.56 88888.00 2006-10-12 00:35:05.902 285 18218.08 85.01 52803.62 88888.00 2006-10-12 00:35:06.402 285 18218.08 85.03 52803.64 88888.00 2006-10-12 00:35:06.902 285 18218.15 84.96 52803.49 88888.00 2006-10-12 00:35:07.402 285 18218.36 84.90 52803.47 88888.00 2006-10-12 00:35:07.902 285 18218.35 84.90 52803.43 88888.00 2006-10-12 00:35:08.402 285 18218.29 84.95 52803.58 88888.00 2006-10-12 00:35:08.902 285 18218.15 84.91 52803.64 88888.00 2006-10-12 00:35:09.402 285 18218.11 84.91 52803.69 88888.00 2006-10-12 00:35:09.902 285 18218.33 85.04 52803.68 88888.00 2006-10-12 00:35:10.402 285 18218.37 85.02 52803.71 88888.00 2006-10-12 00:35:10.902 285 18218.40 85.02 52803.72 88888.00 2006-10-12 00:35:11.402 285 18218.32 84.97 52803.81 88888.00 2006-10-12 00:35:11.902 285 18218.36 84.98 52803.81 88888.00 2006-10-12 00:35:12.402 285 18218.42 85.00 52803.82 88888.00 2006-10-12 00:35:12.902 285 18218.34 85.02 52803.65 88888.00 2006-10-12 00:35:13.402 285 18218.32 85.02 52803.66 88888.00 2006-10-12 00:35:13.902 285 18218.35 85.06 52803.62 88888.00 2006-10-12 00:35:14.402 285 18218.46 84.99 52803.55 88888.00 2006-10-12 00:35:14.902 285 18218.32 84.95 52803.56 88888.00 2006-10-12 00:35:15.402 285 18218.38 84.89 52803.65 88888.00 2006-10-12 00:35:15.902 285 18218.44 84.92 52803.63 88888.00 2006-10-12 00:35:16.402 285 18218.41 84.91 52803.62 88888.00 2006-10-12 00:35:16.902 285 18218.46 84.95 52803.62 88888.00 2006-10-12 00:35:17.402 285 18218.53 85.02 52803.66 88888.00 2006-10-12 00:35:17.902 285 18218.44 85.08 52803.60 88888.00 2006-10-12 00:35:18.402 285 18218.55 85.06 52803.54 88888.00 2006-10-12 00:35:18.902 285 18218.57 85.09 52803.58 88888.00 2006-10-12 00:35:19.402 285 18218.52 85.05 52803.60 88888.00 2006-10-12 00:35:19.902 285 18218.47 85.05 52803.60 88888.00 2006-10-12 00:35:20.402 285 18218.53 85.12 52803.56 88888.00 2006-10-12 00:35:20.902 285 18218.63 85.12 52803.57 88888.00 2006-10-12 00:35:21.402 285 18218.66 85.13 52803.64 88888.00 2006-10-12 00:35:21.902 285 18218.62 85.13 52803.80 88888.00 2006-10-12 00:35:22.402 285 18218.56 85.19 52803.75 88888.00 2006-10-12 00:35:22.902 285 18218.53 85.18 52803.80 88888.00 2006-10-12 00:35:23.402 285 18218.53 85.17 52803.79 88888.00 2006-10-12 00:35:23.902 285 18218.63 85.12 52803.65 88888.00 2006-10-12 00:35:24.402 285 18218.63 85.14 52803.66 88888.00 2006-10-12 00:35:24.902 285 18218.63 85.03 52803.66 88888.00 2006-10-12 00:35:25.402 285 18218.54 84.89 52803.66 88888.00 2006-10-12 00:35:25.902 285 18218.42 84.87 52803.63 88888.00 2006-10-12 00:35:26.402 285 18218.37 84.76 52803.66 88888.00 2006-10-12 00:35:26.902 285 18218.65 84.78 52803.54 88888.00 2006-10-12 00:35:27.402 285 18218.68 84.76 52803.56 88888.00 2006-10-12 00:35:27.902 285 18218.55 84.74 52803.56 88888.00 2006-10-12 00:35:28.402 285 18218.55 84.80 52803.53 88888.00 2006-10-12 00:35:28.902 285 18218.56 84.65 52803.66 88888.00 2006-10-12 00:35:29.402 285 18218.56 84.55 52803.66 88888.00 2006-10-12 00:35:29.902 285 18218.55 84.58 52803.65 88888.00 2006-10-12 00:35:30.402 285 18218.54 84.68 52803.68 88888.00 2006-10-12 00:35:30.902 285 18218.59 84.74 52803.58 88888.00 2006-10-12 00:35:31.402 285 18218.59 84.81 52803.64 88888.00 2006-10-12 00:35:31.902 285 18218.53 84.80 52803.51 88888.00 2006-10-12 00:35:32.402 285 18218.56 84.83 52803.51 88888.00 2006-10-12 00:35:32.902 285 18218.58 84.82 52803.53 88888.00 2006-10-12 00:35:33.402 285 18218.49 84.78 52803.64 88888.00 2006-10-12 00:35:33.902 285 18218.53 84.69 52803.68 88888.00 2006-10-12 00:35:34.402 285 18218.53 84.70 52803.54 88888.00 2006-10-12 00:35:34.902 285 18218.51 84.82 52803.56 88888.00 2006-10-12 00:35:35.402 285 18218.49 84.92 52803.57 88888.00 2006-10-12 00:35:35.902 285 18218.54 85.00 52803.64 88888.00 2006-10-12 00:35:36.402 285 18218.52 85.05 52803.62 88888.00 2006-10-12 00:35:36.902 285 18218.51 85.09 52803.55 88888.00 2006-10-12 00:35:37.402 285 18218.57 85.09 52803.60 88888.00 2006-10-12 00:35:37.902 285 18218.48 85.13 52803.63 88888.00 2006-10-12 00:35:38.402 285 18218.54 85.14 52803.69 88888.00 2006-10-12 00:35:38.902 285 18218.55 85.12 52803.57 88888.00 2006-10-12 00:35:39.402 285 18218.57 85.15 52803.51 88888.00 2006-10-12 00:35:39.902 285 18218.35 85.13 52803.55 88888.00 2006-10-12 00:35:40.402 285 18218.38 85.13 52803.53 88888.00 2006-10-12 00:35:40.902 285 18218.45 85.20 52803.60 88888.00 2006-10-12 00:35:41.402 285 18218.44 85.16 52803.62 88888.00 2006-10-12 00:35:41.902 285 18218.46 85.09 52803.58 88888.00 2006-10-12 00:35:42.402 285 18218.49 85.10 52803.69 88888.00 2006-10-12 00:35:42.902 285 18218.53 85.17 52803.74 88888.00 2006-10-12 00:35:43.402 285 18218.54 85.11 52803.63 88888.00 2006-10-12 00:35:43.902 285 18218.57 85.08 52803.63 88888.00 2006-10-12 00:35:44.402 285 18218.47 85.13 52803.66 88888.00 2006-10-12 00:35:44.902 285 18218.55 85.18 52803.60 88888.00 2006-10-12 00:35:45.402 285 18218.60 85.21 52803.63 88888.00 2006-10-12 00:35:45.902 285 18218.59 85.15 52803.67 88888.00 2006-10-12 00:35:46.402 285 18218.56 85.11 52803.67 88888.00 2006-10-12 00:35:46.902 285 18218.58 85.12 52803.70 88888.00 2006-10-12 00:35:47.402 285 18218.52 85.13 52803.58 88888.00 2006-10-12 00:35:47.902 285 18218.46 85.21 52803.56 88888.00 2006-10-12 00:35:48.402 285 18218.55 85.22 52803.49 88888.00 2006-10-12 00:35:48.902 285 18218.56 85.28 52803.45 88888.00 2006-10-12 00:35:49.402 285 18218.58 85.30 52803.55 88888.00 2006-10-12 00:35:49.902 285 18218.59 85.34 52803.66 88888.00 2006-10-12 00:35:50.402 285 18218.48 85.33 52803.67 88888.00 2006-10-12 00:35:50.902 285 18218.55 85.31 52803.64 88888.00 2006-10-12 00:35:51.402 285 18218.55 85.41 52803.63 88888.00 2006-10-12 00:35:51.902 285 18218.47 85.44 52803.54 88888.00 2006-10-12 00:35:52.402 285 18218.46 85.44 52803.59 88888.00 2006-10-12 00:35:52.902 285 18218.51 85.49 52803.60 88888.00 2006-10-12 00:35:53.402 285 18218.54 85.44 52803.74 88888.00 2006-10-12 00:35:53.902 285 18218.49 85.47 52803.72 88888.00 2006-10-12 00:35:54.402 285 18218.55 85.48 52803.78 88888.00 2006-10-12 00:35:54.902 285 18218.66 85.47 52803.88 88888.00 2006-10-12 00:35:55.402 285 18218.59 85.38 52803.97 88888.00 2006-10-12 00:35:55.902 285 18218.57 85.40 52803.88 88888.00 2006-10-12 00:35:56.402 285 18218.62 85.51 52803.88 88888.00 2006-10-12 00:35:56.902 285 18218.57 85.53 52803.95 88888.00 2006-10-12 00:35:57.402 285 18218.51 85.52 52803.85 88888.00 2006-10-12 00:35:57.902 285 18218.44 85.57 52803.94 88888.00 2006-10-12 00:35:58.402 285 18218.40 85.58 52804.07 88888.00 2006-10-12 00:35:58.902 285 18218.45 85.59 52804.00 88888.00 2006-10-12 00:35:59.402 285 18218.41 85.62 52804.04 88888.00 2006-10-12 00:35:59.902 285 18218.48 85.61 52804.02 88888.00 2006-10-12 00:36:00.402 285 18218.46 85.59 52804.06 88888.00 2006-10-12 00:36:00.902 285 18218.54 85.65 52804.00 88888.00 2006-10-12 00:36:01.402 285 18218.54 85.68 52803.92 88888.00 2006-10-12 00:36:01.902 285 18218.49 85.67 52804.00 88888.00 2006-10-12 00:36:02.402 285 18218.51 85.71 52804.02 88888.00 2006-10-12 00:36:02.902 285 18218.60 85.73 52804.00 88888.00 2006-10-12 00:36:03.402 285 18218.55 85.68 52803.91 88888.00 2006-10-12 00:36:03.902 285 18218.52 85.59 52803.97 88888.00 2006-10-12 00:36:04.402 285 18218.54 85.55 52803.99 88888.00 2006-10-12 00:36:04.902 285 18218.54 85.57 52804.05 88888.00 2006-10-12 00:36:05.402 285 18218.44 85.63 52804.03 88888.00 2006-10-12 00:36:05.902 285 18218.68 85.57 52804.01 88888.00 2006-10-12 00:36:06.402 285 18218.70 85.59 52804.02 88888.00 2006-10-12 00:36:06.902 285 18218.57 85.58 52804.10 88888.00 2006-10-12 00:36:07.402 285 18218.52 85.57 52804.10 88888.00 2006-10-12 00:36:07.902 285 18218.64 85.59 52804.01 88888.00 2006-10-12 00:36:08.402 285 18218.77 85.54 52803.99 88888.00 2006-10-12 00:36:08.902 285 18218.64 85.57 52803.93 88888.00 2006-10-12 00:36:09.402 285 18218.57 85.63 52803.94 88888.00 2006-10-12 00:36:09.902 285 18218.70 85.70 52803.90 88888.00 2006-10-12 00:36:10.402 285 18218.62 85.76 52803.81 88888.00 2006-10-12 00:36:10.902 285 18218.55 85.79 52803.82 88888.00 2006-10-12 00:36:11.402 285 18218.64 85.73 52803.88 88888.00 2006-10-12 00:36:11.902 285 18218.60 85.67 52803.81 88888.00 2006-10-12 00:36:12.402 285 18218.58 85.74 52803.76 88888.00 2006-10-12 00:36:12.902 285 18218.54 85.73 52803.74 88888.00 2006-10-12 00:36:13.402 285 18218.51 85.78 52803.81 88888.00 2006-10-12 00:36:13.902 285 18218.49 85.77 52803.82 88888.00 2006-10-12 00:36:14.402 285 18218.58 85.78 52803.94 88888.00 2006-10-12 00:36:14.902 285 18218.60 85.83 52804.10 88888.00 2006-10-12 00:36:15.402 285 18218.62 85.83 52804.09 88888.00 2006-10-12 00:36:15.902 285 18218.62 85.80 52803.94 88888.00 2006-10-12 00:36:16.402 285 18218.63 85.84 52803.89 88888.00 2006-10-12 00:36:16.902 285 18218.59 85.86 52803.93 88888.00 2006-10-12 00:36:17.402 285 18218.57 85.86 52803.93 88888.00 2006-10-12 00:36:17.902 285 18218.66 85.89 52803.98 88888.00 2006-10-12 00:36:18.402 285 18218.60 85.88 52803.94 88888.00 2006-10-12 00:36:18.902 285 18218.64 85.80 52803.88 88888.00 2006-10-12 00:36:19.402 285 18218.69 85.90 52803.85 88888.00 2006-10-12 00:36:19.902 285 18218.75 85.87 52803.78 88888.00 2006-10-12 00:36:20.402 285 18218.74 85.87 52803.74 88888.00 2006-10-12 00:36:20.902 285 18218.87 85.85 52803.72 88888.00 2006-10-12 00:36:21.402 285 18218.85 85.79 52803.74 88888.00 2006-10-12 00:36:21.902 285 18218.90 85.82 52803.90 88888.00 2006-10-12 00:36:22.402 285 18218.96 85.82 52803.86 88888.00 2006-10-12 00:36:22.902 285 18218.80 85.80 52803.80 88888.00 2006-10-12 00:36:23.402 285 18218.78 85.83 52803.90 88888.00 2006-10-12 00:36:23.902 285 18218.74 85.84 52803.89 88888.00 2006-10-12 00:36:24.402 285 18218.85 85.81 52804.00 88888.00 2006-10-12 00:36:24.902 285 18218.89 85.86 52804.00 88888.00 2006-10-12 00:36:25.402 285 18219.06 85.91 52803.99 88888.00 2006-10-12 00:36:25.902 285 18218.97 85.82 52803.81 88888.00 2006-10-12 00:36:26.402 285 18218.94 85.78 52803.81 88888.00 2006-10-12 00:36:26.902 285 18218.86 85.78 52803.86 88888.00 2006-10-12 00:36:27.402 285 18218.92 85.84 52803.90 88888.00 2006-10-12 00:36:27.902 285 18218.94 85.86 52803.94 88888.00 2006-10-12 00:36:28.402 285 18218.84 85.77 52803.82 88888.00 2006-10-12 00:36:28.902 285 18218.95 85.82 52803.80 88888.00 2006-10-12 00:36:29.402 285 18218.89 85.87 52803.74 88888.00 2006-10-12 00:36:29.902 285 18218.87 85.92 52803.67 88888.00 2006-10-12 00:36:30.402 285 18218.91 85.87 52803.75 88888.00 2006-10-12 00:36:30.902 285 18218.94 85.77 52803.82 88888.00 2006-10-12 00:36:31.402 285 18218.90 85.75 52803.82 88888.00 2006-10-12 00:36:31.902 285 18218.91 85.74 52803.80 88888.00 2006-10-12 00:36:32.402 285 18218.89 85.78 52803.88 88888.00 2006-10-12 00:36:32.902 285 18218.87 85.76 52803.83 88888.00 2006-10-12 00:36:33.402 285 18218.86 85.77 52803.82 88888.00 2006-10-12 00:36:33.902 285 18218.76 85.78 52803.92 88888.00 2006-10-12 00:36:34.402 285 18218.78 85.84 52803.97 88888.00 2006-10-12 00:36:34.902 285 18218.77 85.84 52803.99 88888.00 2006-10-12 00:36:35.402 285 18218.78 85.86 52803.97 88888.00 2006-10-12 00:36:35.902 285 18218.76 85.87 52803.98 88888.00 2006-10-12 00:36:36.402 285 18218.77 85.92 52803.83 88888.00 2006-10-12 00:36:36.902 285 18218.79 85.96 52803.81 88888.00 2006-10-12 00:36:37.402 285 18218.73 85.98 52803.82 88888.00 2006-10-12 00:36:37.902 285 18218.78 85.99 52803.91 88888.00 2006-10-12 00:36:38.402 285 18218.95 86.03 52804.00 88888.00 2006-10-12 00:36:38.902 285 18219.01 86.04 52804.00 88888.00 2006-10-12 00:36:39.402 285 18218.91 86.02 52803.98 88888.00 2006-10-12 00:36:39.902 285 18218.87 86.01 52803.97 88888.00 2006-10-12 00:36:40.402 285 18218.79 85.91 52804.04 88888.00 2006-10-12 00:36:40.902 285 18218.89 85.96 52804.07 88888.00 2006-10-12 00:36:41.402 285 18218.94 85.97 52804.12 88888.00 2006-10-12 00:36:41.902 285 18218.95 85.97 52803.97 88888.00 2006-10-12 00:36:42.402 285 18218.99 86.00 52804.01 88888.00 2006-10-12 00:36:42.902 285 18219.01 86.00 52804.04 88888.00 2006-10-12 00:36:43.402 285 18218.94 86.04 52804.04 88888.00 2006-10-12 00:36:43.902 285 18218.92 85.99 52804.03 88888.00 2006-10-12 00:36:44.402 285 18218.94 85.96 52803.99 88888.00 2006-10-12 00:36:44.902 285 18218.90 85.97 52804.01 88888.00 2006-10-12 00:36:45.402 285 18218.99 86.05 52804.09 88888.00 2006-10-12 00:36:45.902 285 18219.05 86.08 52804.09 88888.00 2006-10-12 00:36:46.402 285 18218.69 86.07 52803.99 88888.00 2006-10-12 00:36:46.902 285 18218.56 86.06 52803.93 88888.00 2006-10-12 00:36:47.402 285 18218.76 86.09 52803.90 88888.00 2006-10-12 00:36:47.902 285 18218.99 86.03 52803.89 88888.00 2006-10-12 00:36:48.402 285 18219.10 86.01 52803.93 88888.00 2006-10-12 00:36:48.902 285 18219.09 86.01 52803.92 88888.00 2006-10-12 00:36:49.402 285 18219.17 86.03 52803.89 88888.00 2006-10-12 00:36:49.902 285 18219.10 86.02 52803.95 88888.00 2006-10-12 00:36:50.402 285 18219.07 86.01 52803.98 88888.00 2006-10-12 00:36:50.902 285 18219.13 86.01 52803.97 88888.00 2006-10-12 00:36:51.402 285 18219.12 85.97 52803.89 88888.00 2006-10-12 00:36:51.902 285 18219.17 85.97 52804.02 88888.00 2006-10-12 00:36:52.402 285 18219.22 85.94 52804.03 88888.00 2006-10-12 00:36:52.902 285 18219.10 85.97 52803.90 88888.00 2006-10-12 00:36:53.402 285 18219.05 86.04 52803.97 88888.00 2006-10-12 00:36:53.902 285 18219.10 86.06 52804.00 88888.00 2006-10-12 00:36:54.402 285 18219.07 86.04 52803.90 88888.00 2006-10-12 00:36:54.902 285 18219.14 85.97 52803.82 88888.00 2006-10-12 00:36:55.402 285 18219.06 85.96 52803.75 88888.00 2006-10-12 00:36:55.902 285 18219.13 85.91 52803.86 88888.00 2006-10-12 00:36:56.402 285 18219.17 85.86 52803.95 88888.00 2006-10-12 00:36:56.902 285 18219.20 85.87 52804.05 88888.00 2006-10-12 00:36:57.402 285 18219.14 85.87 52804.11 88888.00 2006-10-12 00:36:57.902 285 18219.12 85.82 52804.04 88888.00 2006-10-12 00:36:58.402 285 18219.18 85.81 52804.09 88888.00 2006-10-12 00:36:58.902 285 18219.09 85.84 52804.00 88888.00 2006-10-12 00:36:59.402 285 18218.97 85.92 52803.98 88888.00 2006-10-12 00:36:59.902 285 18218.87 85.94 52804.10 88888.00 2006-10-12 00:37:00.402 285 18218.87 85.96 52804.04 88888.00 2006-10-12 00:37:00.902 285 18219.03 85.99 52804.10 88888.00 2006-10-12 00:37:01.402 285 18219.12 85.96 52804.12 88888.00 2006-10-12 00:37:01.902 285 18218.95 85.95 52804.03 88888.00 2006-10-12 00:37:02.402 285 18218.92 85.95 52804.03 88888.00 2006-10-12 00:37:02.902 285 18218.97 86.02 52804.11 88888.00 2006-10-12 00:37:03.402 285 18218.99 85.99 52804.23 88888.00 2006-10-12 00:37:03.902 285 18218.94 85.98 52804.17 88888.00 2006-10-12 00:37:04.402 285 18219.06 85.99 52804.21 88888.00 2006-10-12 00:37:04.902 285 18219.01 85.96 52804.21 88888.00 2006-10-12 00:37:05.402 285 18218.98 85.89 52804.17 88888.00 2006-10-12 00:37:05.902 285 18218.91 85.85 52804.07 88888.00 2006-10-12 00:37:06.402 285 18218.90 85.88 52803.94 88888.00 2006-10-12 00:37:06.902 285 18218.71 85.96 52803.87 88888.00 2006-10-12 00:37:07.402 285 18218.78 85.96 52803.93 88888.00 2006-10-12 00:37:07.902 285 18218.73 85.96 52804.07 88888.00 2006-10-12 00:37:08.402 285 18218.59 85.99 52803.95 88888.00 2006-10-12 00:37:08.902 285 18218.68 85.89 52803.90 88888.00 2006-10-12 00:37:09.402 285 18218.76 85.94 52804.01 88888.00 2006-10-12 00:37:09.902 285 18218.73 85.92 52804.04 88888.00 2006-10-12 00:37:10.402 285 18218.73 85.90 52803.98 88888.00 2006-10-12 00:37:10.902 285 18218.88 85.95 52803.95 88888.00 2006-10-12 00:37:11.402 285 18218.95 85.99 52803.89 88888.00 2006-10-12 00:37:11.902 285 18218.85 85.88 52803.99 88888.00 2006-10-12 00:37:12.402 285 18218.99 85.84 52803.98 88888.00 2006-10-12 00:37:12.902 285 18219.03 85.89 52803.97 88888.00 2006-10-12 00:37:13.402 285 18219.12 85.86 52804.02 88888.00 2006-10-12 00:37:13.902 285 18219.14 85.91 52804.10 88888.00 2006-10-12 00:37:14.402 285 18219.14 85.84 52804.17 88888.00 2006-10-12 00:37:14.902 285 18219.07 85.80 52804.17 88888.00 2006-10-12 00:37:15.402 285 18219.10 85.77 52804.15 88888.00 2006-10-12 00:37:15.902 285 18219.09 85.83 52804.10 88888.00 2006-10-12 00:37:16.402 285 18218.94 85.90 52804.01 88888.00 2006-10-12 00:37:16.902 285 18218.95 85.91 52804.01 88888.00 2006-10-12 00:37:17.402 285 18218.94 85.89 52804.01 88888.00 2006-10-12 00:37:17.902 285 18218.98 85.84 52804.07 88888.00 2006-10-12 00:37:18.402 285 18219.06 85.84 52803.93 88888.00 2006-10-12 00:37:18.902 285 18218.96 85.83 52804.04 88888.00 2006-10-12 00:37:19.402 285 18218.91 85.86 52804.10 88888.00 2006-10-12 00:37:19.902 285 18218.96 85.80 52804.09 88888.00 2006-10-12 00:37:20.402 285 18218.99 85.80 52804.07 88888.00 2006-10-12 00:37:20.902 285 18218.98 85.79 52804.04 88888.00 2006-10-12 00:37:21.402 285 18219.06 85.78 52804.15 88888.00 2006-10-12 00:37:21.902 285 18218.98 85.79 52804.07 88888.00 2006-10-12 00:37:22.402 285 18219.01 85.82 52804.00 88888.00 2006-10-12 00:37:22.902 285 18219.09 85.85 52804.05 88888.00 2006-10-12 00:37:23.402 285 18219.09 85.84 52804.03 88888.00 2006-10-12 00:37:23.902 285 18218.99 85.81 52804.10 88888.00 2006-10-12 00:37:24.402 285 18218.97 85.75 52804.20 88888.00 2006-10-12 00:37:24.902 285 18218.96 85.79 52804.20 88888.00 2006-10-12 00:37:25.402 285 18218.88 85.85 52804.13 88888.00 2006-10-12 00:37:25.902 285 18218.95 85.84 52804.02 88888.00 2006-10-12 00:37:26.402 285 18219.10 85.81 52804.06 88888.00 2006-10-12 00:37:26.902 285 18218.99 85.81 52804.11 88888.00 2006-10-12 00:37:27.402 285 18219.01 85.79 52804.13 88888.00 2006-10-12 00:37:27.902 285 18219.12 85.79 52804.07 88888.00 2006-10-12 00:37:28.402 285 18218.99 85.74 52803.99 88888.00 2006-10-12 00:37:28.902 285 18218.95 85.71 52803.94 88888.00 2006-10-12 00:37:29.402 285 18219.00 85.73 52803.86 88888.00 2006-10-12 00:37:29.902 285 18219.07 85.83 52803.87 88888.00 2006-10-12 00:37:30.402 285 18219.14 85.88 52803.82 88888.00 2006-10-12 00:37:30.902 285 18219.03 85.81 52803.91 88888.00 2006-10-12 00:37:31.402 285 18218.99 85.78 52804.00 88888.00 2006-10-12 00:37:31.902 285 18219.03 85.82 52804.02 88888.00 2006-10-12 00:37:32.402 285 18218.99 85.77 52804.07 88888.00 2006-10-12 00:37:32.902 285 18219.02 85.78 52804.13 88888.00 2006-10-12 00:37:33.402 285 18218.98 85.79 52804.10 88888.00 2006-10-12 00:37:33.902 285 18218.91 85.79 52803.97 88888.00 2006-10-12 00:37:34.402 285 18218.98 85.78 52804.03 88888.00 2006-10-12 00:37:34.902 285 18218.96 85.72 52804.04 88888.00 2006-10-12 00:37:35.402 285 18218.88 85.76 52803.99 88888.00 2006-10-12 00:37:35.902 285 18218.99 85.80 52803.99 88888.00 2006-10-12 00:37:36.402 285 18218.87 85.79 52804.04 88888.00 2006-10-12 00:37:36.902 285 18219.03 85.76 52804.06 88888.00 2006-10-12 00:37:37.402 285 18219.07 85.72 52804.00 88888.00 2006-10-12 00:37:37.902 285 18219.08 85.78 52803.95 88888.00 2006-10-12 00:37:38.402 285 18218.97 85.79 52803.95 88888.00 2006-10-12 00:37:38.902 285 18219.06 85.76 52803.92 88888.00 2006-10-12 00:37:39.402 285 18219.08 85.70 52804.01 88888.00 2006-10-12 00:37:39.902 285 18218.95 85.70 52803.97 88888.00 2006-10-12 00:37:40.402 285 18218.94 85.71 52803.87 88888.00 2006-10-12 00:37:40.902 285 18219.20 85.73 52803.83 88888.00 2006-10-12 00:37:41.402 285 18219.38 85.75 52803.91 88888.00 2006-10-12 00:37:41.902 285 18219.19 85.76 52803.99 88888.00 2006-10-12 00:37:42.402 285 18219.06 85.74 52803.81 88888.00 2006-10-12 00:37:42.902 285 18219.00 85.68 52803.80 88888.00 2006-10-12 00:37:43.402 285 18219.01 85.67 52803.98 88888.00 2006-10-12 00:37:43.902 285 18219.01 85.70 52804.07 88888.00 2006-10-12 00:37:44.402 285 18219.00 85.67 52803.98 88888.00 2006-10-12 00:37:44.902 285 18219.11 85.64 52803.97 88888.00 2006-10-12 00:37:45.402 285 18219.08 85.63 52803.92 88888.00 2006-10-12 00:37:45.902 285 18219.11 85.71 52803.94 88888.00 2006-10-12 00:37:46.402 285 18219.09 85.66 52803.94 88888.00 2006-10-12 00:37:46.902 285 18219.03 85.64 52803.89 88888.00 2006-10-12 00:37:47.402 285 18219.05 85.69 52803.85 88888.00 2006-10-12 00:37:47.902 285 18219.05 85.75 52803.83 88888.00 2006-10-12 00:37:48.402 285 18219.08 85.73 52803.81 88888.00 2006-10-12 00:37:48.902 285 18219.00 85.69 52803.82 88888.00 2006-10-12 00:37:49.402 285 18219.01 85.69 52803.95 88888.00 2006-10-12 00:37:49.902 285 18218.96 85.66 52803.95 88888.00 2006-10-12 00:37:50.402 285 18219.03 85.67 52804.02 88888.00 2006-10-12 00:37:50.902 285 18219.07 85.62 52804.17 88888.00 2006-10-12 00:37:51.402 285 18219.18 85.58 52804.22 88888.00 2006-10-12 00:37:51.902 285 18219.10 85.53 52804.29 88888.00 2006-10-12 00:37:52.402 285 18219.03 85.51 52804.23 88888.00 2006-10-12 00:37:52.902 285 18219.05 85.48 52804.17 88888.00 2006-10-12 00:37:53.402 285 18219.07 85.46 52804.21 88888.00 2006-10-12 00:37:53.902 285 18219.12 85.53 52804.17 88888.00 2006-10-12 00:37:54.402 285 18219.06 85.52 52804.10 88888.00 2006-10-12 00:37:54.902 285 18219.08 85.48 52804.20 88888.00 2006-10-12 00:37:55.402 285 18219.08 85.49 52804.24 88888.00 2006-10-12 00:37:55.902 285 18219.10 85.57 52804.27 88888.00 2006-10-12 00:37:56.402 285 18219.12 85.56 52804.43 88888.00 2006-10-12 00:37:56.902 285 18219.12 85.56 52804.44 88888.00 2006-10-12 00:37:57.402 285 18219.09 85.53 52804.39 88888.00 2006-10-12 00:37:57.902 285 18219.05 85.51 52804.38 88888.00 2006-10-12 00:37:58.402 285 18218.95 85.48 52804.34 88888.00 2006-10-12 00:37:58.902 285 18219.03 85.51 52804.26 88888.00 2006-10-12 00:37:59.402 285 18218.88 85.50 52804.15 88888.00 2006-10-12 00:37:59.902 285 18218.80 85.49 52804.09 88888.00 2006-10-12 00:38:00.402 285 18218.90 85.39 52804.07 88888.00 2006-10-12 00:38:00.902 285 18218.97 85.31 52804.00 88888.00 2006-10-12 00:38:01.402 285 18218.94 85.36 52803.98 88888.00 2006-10-12 00:38:01.902 285 18218.87 85.38 52804.00 88888.00 2006-10-12 00:38:02.402 285 18219.03 85.35 52804.11 88888.00 2006-10-12 00:38:02.902 285 18219.01 85.33 52804.18 88888.00 2006-10-12 00:38:03.402 285 18218.90 85.34 52804.14 88888.00 2006-10-12 00:38:03.902 285 18218.84 85.36 52804.10 88888.00 2006-10-12 00:38:04.402 285 18218.79 85.40 52804.16 88888.00 2006-10-12 00:38:04.902 285 18218.76 85.37 52804.17 88888.00 2006-10-12 00:38:05.402 285 18218.73 85.32 52804.03 88888.00 2006-10-12 00:38:05.902 285 18218.85 85.41 52804.01 88888.00 2006-10-12 00:38:06.402 285 18218.73 85.40 52803.98 88888.00 2006-10-12 00:38:06.902 285 18218.77 85.36 52803.93 88888.00 2006-10-12 00:38:07.402 285 18218.81 85.33 52803.98 88888.00 2006-10-12 00:38:07.902 285 18218.87 85.26 52803.99 88888.00 2006-10-12 00:38:08.402 285 18218.80 85.25 52804.06 88888.00 2006-10-12 00:38:08.902 285 18218.79 85.25 52803.97 88888.00 2006-10-12 00:38:09.402 285 18218.78 85.22 52803.82 88888.00 2006-10-12 00:38:09.902 285 18218.68 85.22 52803.80 88888.00 2006-10-12 00:38:10.402 285 18218.66 85.25 52803.72 88888.00 2006-10-12 00:38:10.902 285 18218.77 85.31 52803.74 88888.00 2006-10-12 00:38:11.402 285 18218.71 85.26 52803.69 88888.00 2006-10-12 00:38:11.902 285 18218.66 85.30 52803.83 88888.00 2006-10-12 00:38:12.402 285 18218.69 85.26 52803.83 88888.00 2006-10-12 00:38:12.902 285 18218.68 85.41 52803.72 88888.00 2006-10-12 00:38:13.402 285 18218.58 85.35 52803.78 88888.00 2006-10-12 00:38:13.902 285 18218.59 85.34 52803.78 88888.00 2006-10-12 00:38:14.402 285 18218.59 85.35 52803.80 88888.00 2006-10-12 00:38:14.902 285 18218.53 85.30 52803.83 88888.00 2006-10-12 00:38:15.402 285 18218.64 85.29 52803.91 88888.00 2006-10-12 00:38:15.902 285 18218.60 85.31 52803.94 88888.00 2006-10-12 00:38:16.402 285 18218.64 85.30 52803.90 88888.00 2006-10-12 00:38:16.902 285 18218.67 85.28 52803.87 88888.00 2006-10-12 00:38:17.402 285 18218.54 85.39 52803.81 88888.00 2006-10-12 00:38:17.902 285 18218.62 85.37 52803.74 88888.00 2006-10-12 00:38:18.402 285 18218.63 85.32 52803.79 88888.00 2006-10-12 00:38:18.902 285 18218.56 85.30 52803.72 88888.00 2006-10-12 00:38:19.402 285 18218.53 85.28 52803.80 88888.00 2006-10-12 00:38:19.902 285 18218.45 85.25 52803.85 88888.00 2006-10-12 00:38:20.402 285 18218.40 85.24 52803.88 88888.00 2006-10-12 00:38:20.902 285 18218.43 85.28 52803.92 88888.00 2006-10-12 00:38:21.402 285 18218.49 85.21 52803.89 88888.00 2006-10-12 00:38:21.902 285 18218.42 85.14 52803.82 88888.00 2006-10-12 00:38:22.402 285 18218.49 85.14 52803.80 88888.00 2006-10-12 00:38:22.902 285 18218.47 85.12 52803.77 88888.00 2006-10-12 00:38:23.402 285 18218.53 85.16 52803.82 88888.00 2006-10-12 00:38:23.902 285 18218.48 85.26 52803.85 88888.00 2006-10-12 00:38:24.402 285 18218.35 85.32 52803.90 88888.00 2006-10-12 00:38:24.902 285 18218.32 85.29 52803.97 88888.00 2006-10-12 00:38:25.402 285 18218.55 85.32 52803.87 88888.00 2006-10-12 00:38:25.902 285 18218.64 85.30 52803.91 88888.00 2006-10-12 00:38:26.402 285 18218.65 85.24 52803.89 88888.00 2006-10-12 00:38:26.902 285 18218.59 85.18 52803.98 88888.00 2006-10-12 00:38:27.402 285 18218.46 85.15 52804.00 88888.00 2006-10-12 00:38:27.902 285 18218.47 85.22 52803.94 88888.00 2006-10-12 00:38:28.402 285 18218.60 85.21 52803.90 88888.00 2006-10-12 00:38:28.902 285 18218.52 85.18 52803.91 88888.00 2006-10-12 00:38:29.402 285 18218.48 85.17 52803.88 88888.00 2006-10-12 00:38:29.902 285 18218.57 85.14 52803.74 88888.00 2006-10-12 00:38:30.402 285 18218.66 85.17 52803.65 88888.00 2006-10-12 00:38:30.902 285 18218.64 85.16 52803.57 88888.00 2006-10-12 00:38:31.402 285 18218.66 85.10 52803.63 88888.00 2006-10-12 00:38:31.902 285 18218.67 85.04 52803.59 88888.00 2006-10-12 00:38:32.402 285 18218.64 85.11 52803.66 88888.00 2006-10-12 00:38:32.902 285 18218.57 85.19 52803.64 88888.00 2006-10-12 00:38:33.402 285 18218.52 85.18 52803.67 88888.00 2006-10-12 00:38:33.902 285 18218.54 85.25 52803.63 88888.00 2006-10-12 00:38:34.402 285 18218.55 85.24 52803.62 88888.00 2006-10-12 00:38:34.902 285 18218.45 85.19 52803.70 88888.00 2006-10-12 00:38:35.402 285 18218.54 85.28 52803.82 88888.00 2006-10-12 00:38:35.902 285 18218.62 85.22 52803.79 88888.00 2006-10-12 00:38:36.402 285 18218.60 85.24 52803.89 88888.00 2006-10-12 00:38:36.902 285 18218.49 85.21 52803.99 88888.00 2006-10-12 00:38:37.402 285 18218.47 85.17 52804.01 88888.00 2006-10-12 00:38:37.902 285 18218.53 85.17 52803.98 88888.00 2006-10-12 00:38:38.402 285 18218.49 85.17 52803.92 88888.00 2006-10-12 00:38:38.902 285 18218.49 85.20 52803.78 88888.00 2006-10-12 00:38:39.402 285 18218.64 85.34 52803.75 88888.00 2006-10-12 00:38:39.902 285 18218.56 85.38 52803.89 88888.00 2006-10-12 00:38:40.402 285 18218.55 85.38 52803.92 88888.00 2006-10-12 00:38:40.902 285 18218.46 85.33 52803.81 88888.00 2006-10-12 00:38:41.402 285 18218.55 85.29 52803.83 88888.00 2006-10-12 00:38:41.902 285 18218.48 85.26 52803.78 88888.00 2006-10-12 00:38:42.402 285 18218.46 85.23 52803.87 88888.00 2006-10-12 00:38:42.902 285 18218.46 85.25 52803.95 88888.00 2006-10-12 00:38:43.402 285 18218.48 85.29 52803.90 88888.00 2006-10-12 00:38:43.902 285 18218.43 85.32 52803.86 88888.00 2006-10-12 00:38:44.402 285 18218.54 85.28 52803.91 88888.00 2006-10-12 00:38:44.902 285 18218.46 85.32 52803.90 88888.00 2006-10-12 00:38:45.402 285 18218.47 85.38 52803.88 88888.00 2006-10-12 00:38:45.902 285 18218.62 85.26 52803.98 88888.00 2006-10-12 00:38:46.402 285 18218.55 85.30 52804.04 88888.00 2006-10-12 00:38:46.902 285 18218.53 85.37 52803.95 88888.00 2006-10-12 00:38:47.402 285 18218.58 85.36 52803.90 88888.00 2006-10-12 00:38:47.902 285 18218.55 85.28 52803.90 88888.00 2006-10-12 00:38:48.402 285 18218.65 85.26 52803.91 88888.00 2006-10-12 00:38:48.902 285 18218.66 85.33 52803.99 88888.00 2006-10-12 00:38:49.402 285 18218.74 85.36 52803.91 88888.00 2006-10-12 00:38:49.902 285 18218.74 85.30 52803.95 88888.00 2006-10-12 00:38:50.402 285 18218.70 85.35 52804.01 88888.00 2006-10-12 00:38:50.902 285 18218.71 85.50 52803.89 88888.00 2006-10-12 00:38:51.402 285 18218.64 85.61 52803.88 88888.00 2006-10-12 00:38:51.902 285 18218.60 85.55 52803.85 88888.00 2006-10-12 00:38:52.402 285 18218.64 85.46 52803.90 88888.00 2006-10-12 00:38:52.902 285 18218.85 85.36 52803.85 88888.00 2006-10-12 00:38:53.402 285 18218.89 85.38 52803.88 88888.00 2006-10-12 00:38:53.902 285 18218.95 85.43 52803.87 88888.00 2006-10-12 00:38:54.402 285 18218.94 85.42 52803.72 88888.00 2006-10-12 00:38:54.902 285 18218.91 85.44 52803.71 88888.00 2006-10-12 00:38:55.402 285 18218.88 85.43 52803.85 88888.00 2006-10-12 00:38:55.902 285 18218.95 85.44 52803.83 88888.00 2006-10-12 00:38:56.402 285 18218.94 85.42 52803.92 88888.00 2006-10-12 00:38:56.902 285 18218.92 85.39 52803.95 88888.00 2006-10-12 00:38:57.402 285 18218.90 85.41 52803.94 88888.00 2006-10-12 00:38:57.902 285 18218.81 85.46 52803.99 88888.00 2006-10-12 00:38:58.402 285 18218.77 85.40 52804.05 88888.00 2006-10-12 00:38:58.902 285 18218.74 85.42 52803.99 88888.00 2006-10-12 00:38:59.402 285 18218.84 85.43 52803.95 88888.00 2006-10-12 00:38:59.902 285 18218.88 85.41 52803.93 88888.00 2006-10-12 00:39:00.402 285 18218.91 85.37 52803.90 88888.00 2006-10-12 00:39:00.902 285 18218.88 85.31 52803.83 88888.00 2006-10-12 00:39:01.402 285 18218.96 85.39 52803.80 88888.00 2006-10-12 00:39:01.902 285 18218.94 85.43 52803.80 88888.00 2006-10-12 00:39:02.402 285 18218.99 85.38 52803.79 88888.00 2006-10-12 00:39:02.902 285 18218.98 85.42 52803.83 88888.00 2006-10-12 00:39:03.402 285 18218.88 85.42 52803.86 88888.00 2006-10-12 00:39:03.902 285 18218.81 85.31 52803.78 88888.00 2006-10-12 00:39:04.402 285 18218.97 85.26 52803.85 88888.00 2006-10-12 00:39:04.902 285 18219.06 85.26 52803.90 88888.00 2006-10-12 00:39:05.402 285 18218.95 85.23 52803.93 88888.00 2006-10-12 00:39:05.902 285 18218.94 85.23 52803.97 88888.00 2006-10-12 00:39:06.402 285 18219.07 85.26 52803.99 88888.00 2006-10-12 00:39:06.902 285 18219.10 85.26 52803.83 88888.00 2006-10-12 00:39:07.402 285 18219.20 85.21 52803.74 88888.00 2006-10-12 00:39:07.902 285 18219.14 85.21 52803.80 88888.00 2006-10-12 00:39:08.402 285 18219.07 85.25 52803.76 88888.00 2006-10-12 00:39:08.902 285 18219.13 85.25 52803.74 88888.00 2006-10-12 00:39:09.402 285 18219.01 85.28 52803.85 88888.00 2006-10-12 00:39:09.902 285 18218.99 85.31 52803.80 88888.00 2006-10-12 00:39:10.402 285 18218.98 85.28 52803.90 88888.00 2006-10-12 00:39:10.902 285 18218.99 85.29 52803.93 88888.00 2006-10-12 00:39:11.402 285 18218.98 85.31 52803.95 88888.00 2006-10-12 00:39:11.902 285 18218.89 85.34 52803.95 88888.00 2006-10-12 00:39:12.402 285 18218.91 85.35 52803.88 88888.00 2006-10-12 00:39:12.902 285 18219.01 85.37 52803.87 88888.00 2006-10-12 00:39:13.402 285 18219.11 85.40 52803.82 88888.00 2006-10-12 00:39:13.902 285 18219.13 85.31 52803.67 88888.00 2006-10-12 00:39:14.402 285 18219.09 85.30 52803.68 88888.00 2006-10-12 00:39:14.902 285 18219.19 85.40 52803.78 88888.00 2006-10-12 00:39:15.402 285 18219.09 85.42 52803.89 88888.00 2006-10-12 00:39:15.902 285 18218.95 85.41 52803.91 88888.00 2006-10-12 00:39:16.402 285 18219.11 85.50 52803.83 88888.00 2006-10-12 00:39:16.902 285 18219.09 85.48 52803.75 88888.00 2006-10-12 00:39:17.402 285 18219.17 85.48 52803.77 88888.00 2006-10-12 00:39:17.902 285 18219.16 85.45 52803.82 88888.00 2006-10-12 00:39:18.402 285 18219.21 85.41 52803.89 88888.00 2006-10-12 00:39:18.902 285 18219.22 85.47 52803.92 88888.00 2006-10-12 00:39:19.402 285 18219.24 85.54 52803.95 88888.00 2006-10-12 00:39:19.902 285 18219.20 85.54 52803.88 88888.00 2006-10-12 00:39:20.402 285 18219.16 85.50 52803.91 88888.00 2006-10-12 00:39:20.902 285 18219.13 85.50 52803.89 88888.00 2006-10-12 00:39:21.402 285 18219.23 85.54 52803.88 88888.00 2006-10-12 00:39:21.902 285 18219.08 85.56 52803.85 88888.00 2006-10-12 00:39:22.402 285 18219.19 85.52 52803.74 88888.00 2006-10-12 00:39:22.902 285 18219.27 85.55 52803.82 88888.00 2006-10-12 00:39:23.402 285 18219.22 85.56 52803.85 88888.00 2006-10-12 00:39:23.902 285 18219.17 85.54 52803.76 88888.00 2006-10-12 00:39:24.402 285 18219.17 85.57 52803.75 88888.00 2006-10-12 00:39:24.902 285 18219.17 85.54 52803.86 88888.00 2006-10-12 00:39:25.402 285 18219.17 85.54 52803.88 88888.00 2006-10-12 00:39:25.902 285 18219.21 85.59 52803.79 88888.00 2006-10-12 00:39:26.402 285 18219.24 85.63 52803.67 88888.00 2006-10-12 00:39:26.902 285 18219.24 85.63 52803.70 88888.00 2006-10-12 00:39:27.402 285 18219.30 85.63 52803.80 88888.00 2006-10-12 00:39:27.902 285 18219.20 85.63 52803.81 88888.00 2006-10-12 00:39:28.402 285 18219.16 85.62 52803.75 88888.00 2006-10-12 00:39:28.902 285 18219.21 85.72 52803.83 88888.00 2006-10-12 00:39:29.402 285 18219.25 86.13 52803.92 88888.00 2006-10-12 00:39:29.902 285 18219.29 86.18 52803.95 88888.00 2006-10-12 00:39:30.402 285 18219.30 86.15 52804.05 88888.00 2006-10-12 00:39:30.902 285 18219.21 86.15 52804.11 88888.00 2006-10-12 00:39:31.402 285 18219.16 86.12 52804.12 88888.00 2006-10-12 00:39:31.902 285 18219.22 86.10 52804.17 88888.00 2006-10-12 00:39:32.402 285 18219.31 86.07 52803.99 88888.00 2006-10-12 00:39:32.902 285 18219.34 86.04 52803.80 88888.00 2006-10-12 00:39:33.402 285 18219.25 86.04 52803.81 88888.00 2006-10-12 00:39:33.902 285 18219.18 86.08 52803.90 88888.00 2006-10-12 00:39:34.402 285 18219.25 86.10 52803.89 88888.00 2006-10-12 00:39:34.902 285 18219.33 86.12 52803.91 88888.00 2006-10-12 00:39:35.402 285 18219.41 86.12 52803.97 88888.00 2006-10-12 00:39:35.902 285 18219.47 86.13 52803.90 88888.00 2006-10-12 00:39:36.402 285 18219.42 86.15 52803.86 88888.00 2006-10-12 00:39:36.902 285 18219.39 86.18 52803.74 88888.00 2006-10-12 00:39:37.402 285 18219.51 86.20 52803.65 88888.00 2006-10-12 00:39:37.902 285 18219.59 86.26 52803.69 88888.00 2006-10-12 00:39:38.402 285 18219.62 86.28 52803.86 88888.00 2006-10-12 00:39:38.902 285 18219.64 86.26 52803.74 88888.00 2006-10-12 00:39:39.402 285 18219.55 86.25 52803.59 88888.00 2006-10-12 00:39:39.902 285 18219.55 86.19 52803.62 88888.00 2006-10-12 00:39:40.402 285 18219.57 86.20 52803.64 88888.00 2006-10-12 00:39:40.902 285 18219.73 86.24 52803.66 88888.00 2006-10-12 00:39:41.402 285 18219.57 86.24 52803.85 88888.00 2006-10-12 00:39:41.902 285 18219.53 86.21 52803.88 88888.00 2006-10-12 00:39:42.402 285 18219.54 86.25 52803.94 88888.00 2006-10-12 00:39:42.902 285 18219.52 86.32 52803.97 88888.00 2006-10-12 00:39:43.402 285 18219.51 86.23 52804.01 88888.00 2006-10-12 00:39:43.902 285 18219.49 86.22 52803.97 88888.00 2006-10-12 00:39:44.402 285 18219.51 86.26 52803.92 88888.00 2006-10-12 00:39:44.902 285 18219.59 86.21 52803.89 88888.00 2006-10-12 00:39:45.402 285 18219.66 86.11 52803.86 88888.00 2006-10-12 00:39:45.902 285 18219.65 86.14 52803.87 88888.00 2006-10-12 00:39:46.402 285 18219.53 86.17 52803.83 88888.00 2006-10-12 00:39:46.902 285 18219.54 86.20 52803.81 88888.00 2006-10-12 00:39:47.402 285 18219.65 86.23 52803.91 88888.00 2006-10-12 00:39:47.902 285 18219.93 86.25 52804.01 88888.00 2006-10-12 00:39:48.402 285 18219.93 86.33 52803.72 88888.00 2006-10-12 00:39:48.902 285 18219.66 86.32 52803.72 88888.00 2006-10-12 00:39:49.402 285 18219.57 86.24 52803.72 88888.00 2006-10-12 00:39:49.902 285 18219.57 86.20 52803.88 88888.00 2006-10-12 00:39:50.402 285 18219.59 86.24 52803.87 88888.00 2006-10-12 00:39:50.902 285 18219.56 86.37 52803.77 88888.00 2006-10-12 00:39:51.402 285 18219.60 86.43 52803.83 88888.00 2006-10-12 00:39:51.902 285 18219.61 86.36 52803.81 88888.00 2006-10-12 00:39:52.402 285 18219.61 86.36 52803.76 88888.00 2006-10-12 00:39:52.902 285 18219.71 86.40 52803.82 88888.00 2006-10-12 00:39:53.402 285 18219.70 86.39 52803.86 88888.00 2006-10-12 00:39:53.902 285 18219.56 86.38 52803.79 88888.00 2006-10-12 00:39:54.402 285 18219.71 86.36 52803.81 88888.00 2006-10-12 00:39:54.902 285 18219.78 86.41 52803.71 88888.00 2006-10-12 00:39:55.402 285 18219.71 86.44 52803.65 88888.00 2006-10-12 00:39:55.902 285 18219.64 86.43 52803.67 88888.00 2006-10-12 00:39:56.402 285 18219.68 86.34 52803.78 88888.00 2006-10-12 00:39:56.902 285 18219.71 86.36 52803.68 88888.00 2006-10-12 00:39:57.402 285 18219.68 86.43 52803.60 88888.00 2006-10-12 00:39:57.902 285 18219.70 86.45 52803.72 88888.00 2006-10-12 00:39:58.402 285 18219.73 86.46 52803.82 88888.00 2006-10-12 00:39:58.902 285 18219.68 86.47 52803.81 88888.00 2006-10-12 00:39:59.402 285 18219.83 86.47 52803.85 88888.00 2006-10-12 00:39:59.902 285 18219.76 86.40 52803.70 88888.00 2006-10-12 00:40:00.402 285 18219.75 86.42 52803.63 88888.00 2006-10-12 00:40:00.902 285 18219.76 86.48 52803.89 88888.00 2006-10-12 00:40:01.402 285 18219.67 86.64 52803.92 88888.00 2006-10-12 00:40:01.902 285 18219.74 86.52 52803.78 88888.00 2006-10-12 00:40:02.402 285 18219.85 86.44 52803.85 88888.00 2006-10-12 00:40:02.902 285 18219.79 86.39 52803.72 88888.00 2006-10-12 00:40:03.402 285 18219.75 86.41 52803.80 88888.00 2006-10-12 00:40:03.902 285 18219.96 86.36 52803.76 88888.00 2006-10-12 00:40:04.402 285 18219.90 86.44 52803.79 88888.00 2006-10-12 00:40:04.902 285 18219.76 86.51 52803.85 88888.00 2006-10-12 00:40:05.402 285 18219.73 86.50 52803.88 88888.00 2006-10-12 00:40:05.902 285 18219.67 86.51 52803.79 88888.00 2006-10-12 00:40:06.402 285 18219.72 86.50 52803.72 88888.00 2006-10-12 00:40:06.902 285 18219.79 86.45 52803.64 88888.00 2006-10-12 00:40:07.402 285 18219.88 86.56 52803.70 88888.00 2006-10-12 00:40:07.902 285 18219.81 86.58 52803.67 88888.00 2006-10-12 00:40:08.402 285 18219.76 86.52 52803.62 88888.00 2006-10-12 00:40:08.902 285 18219.67 86.55 52803.72 88888.00 2006-10-12 00:40:09.402 285 18219.71 86.57 52803.90 88888.00 2006-10-12 00:40:09.902 285 18219.74 86.59 52803.89 88888.00 2006-10-12 00:40:10.402 285 18219.66 86.63 52803.82 88888.00 2006-10-12 00:40:10.902 285 18219.70 86.59 52803.90 88888.00 2006-10-12 00:40:11.402 285 18219.68 86.62 52803.93 88888.00 2006-10-12 00:40:11.902 285 18219.64 86.54 52803.90 88888.00 2006-10-12 00:40:12.402 285 18219.84 86.45 52803.86 88888.00 2006-10-12 00:40:12.902 285 18219.83 86.50 52803.80 88888.00 2006-10-12 00:40:13.402 285 18219.68 86.49 52803.83 88888.00 2006-10-12 00:40:13.902 285 18219.75 86.47 52803.85 88888.00 2006-10-12 00:40:14.402 285 18219.74 86.49 52803.78 88888.00 2006-10-12 00:40:14.902 285 18219.67 86.53 52803.78 88888.00 2006-10-12 00:40:15.402 285 18219.68 86.61 52803.97 88888.00 2006-10-12 00:40:15.902 285 18219.66 86.67 52804.00 88888.00 2006-10-12 00:40:16.402 285 18219.68 86.74 52804.00 88888.00 2006-10-12 00:40:16.902 285 18219.72 86.75 52803.99 88888.00 2006-10-12 00:40:17.402 285 18219.63 86.72 52803.99 88888.00 2006-10-12 00:40:17.902 285 18219.56 86.74 52804.02 88888.00 2006-10-12 00:40:18.402 285 18219.71 86.76 52804.01 88888.00 2006-10-12 00:40:18.902 285 18219.68 86.74 52804.03 88888.00 2006-10-12 00:40:19.402 285 18219.70 86.68 52803.91 88888.00 2006-10-12 00:40:19.902 285 18219.49 86.71 52803.77 88888.00 2006-10-12 00:40:20.402 285 18219.50 86.75 52803.78 88888.00 2006-10-12 00:40:20.902 285 18219.60 86.63 52803.81 88888.00 2006-10-12 00:40:21.402 285 18219.87 86.62 52803.85 88888.00 2006-10-12 00:40:21.902 285 18219.83 86.67 52803.99 88888.00 2006-10-12 00:40:22.402 285 18219.77 86.67 52804.04 88888.00 2006-10-12 00:40:22.902 285 18219.97 86.68 52803.89 88888.00 2006-10-12 00:40:23.402 285 18219.84 86.68 52803.90 88888.00 2006-10-12 00:40:23.902 285 18219.66 86.68 52803.80 88888.00 2006-10-12 00:40:24.402 285 18219.62 86.66 52803.76 88888.00 2006-10-12 00:40:24.902 285 18219.66 86.65 52803.82 88888.00 2006-10-12 00:40:25.402 285 18219.67 86.64 52803.87 88888.00 2006-10-12 00:40:25.902 285 18219.67 86.67 52803.93 88888.00 2006-10-12 00:40:26.402 285 18219.72 86.68 52803.93 88888.00 2006-10-12 00:40:26.902 285 18219.75 86.68 52803.91 88888.00 2006-10-12 00:40:27.402 285 18219.68 86.67 52804.00 88888.00 2006-10-12 00:40:27.902 285 18219.68 86.67 52804.01 88888.00 2006-10-12 00:40:28.402 285 18219.59 86.65 52804.00 88888.00 2006-10-12 00:40:28.902 285 18219.49 86.68 52803.94 88888.00 2006-10-12 00:40:29.402 285 18219.56 86.70 52803.97 88888.00 2006-10-12 00:40:29.902 285 18219.66 86.68 52804.07 88888.00 2006-10-12 00:40:30.402 285 18219.76 86.65 52804.09 88888.00 2006-10-12 00:40:30.902 285 18219.68 86.59 52804.14 88888.00 2006-10-12 00:40:31.402 285 18219.66 86.56 52804.13 88888.00 2006-10-12 00:40:31.902 285 18219.76 86.63 52804.04 88888.00 2006-10-12 00:40:32.402 285 18219.76 86.70 52803.97 88888.00 2006-10-12 00:40:32.902 285 18219.62 86.70 52803.95 88888.00 2006-10-12 00:40:33.402 285 18219.62 86.70 52803.95 88888.00 2006-10-12 00:40:33.902 285 18219.78 86.75 52803.89 88888.00 2006-10-12 00:40:34.402 285 18219.72 86.73 52803.99 88888.00 2006-10-12 00:40:34.902 285 18219.73 86.77 52804.09 88888.00 2006-10-12 00:40:35.402 285 18219.70 86.77 52804.05 88888.00 2006-10-12 00:40:35.902 285 18219.64 86.76 52803.97 88888.00 2006-10-12 00:40:36.402 285 18219.60 86.82 52803.90 88888.00 2006-10-12 00:40:36.902 285 18219.67 86.76 52803.93 88888.00 2006-10-12 00:40:37.402 285 18219.71 86.75 52803.86 88888.00 2006-10-12 00:40:37.902 285 18219.67 86.81 52803.74 88888.00 2006-10-12 00:40:38.402 285 18219.67 86.76 52803.75 88888.00 2006-10-12 00:40:38.902 285 18219.70 86.70 52803.80 88888.00 2006-10-12 00:40:39.402 285 18219.66 86.70 52803.65 88888.00 2006-10-12 00:40:39.902 285 18219.71 86.73 52803.72 88888.00 2006-10-12 00:40:40.402 285 18219.75 86.76 52803.68 88888.00 2006-10-12 00:40:40.902 285 18219.85 86.71 52803.70 88888.00 2006-10-12 00:40:41.402 285 18219.78 86.65 52803.79 88888.00 2006-10-12 00:40:41.902 285 18219.74 86.66 52803.86 88888.00 2006-10-12 00:40:42.402 285 18219.73 86.66 52803.82 88888.00 2006-10-12 00:40:42.902 285 18219.67 86.70 52803.76 88888.00 2006-10-12 00:40:43.402 285 18219.68 86.74 52803.83 88888.00 2006-10-12 00:40:43.902 285 18219.74 86.77 52803.78 88888.00 2006-10-12 00:40:44.402 285 18219.60 86.71 52803.82 88888.00 2006-10-12 00:40:44.902 285 18219.56 86.69 52803.98 88888.00 2006-10-12 00:40:45.402 285 18219.66 86.66 52803.92 88888.00 2006-10-12 00:40:45.902 285 18219.56 86.72 52803.80 88888.00 2006-10-12 00:40:46.402 285 18219.61 86.76 52803.86 88888.00 2006-10-12 00:40:46.902 285 18219.71 86.72 52803.88 88888.00 2006-10-12 00:40:47.402 285 18219.72 86.75 52803.90 88888.00 2006-10-12 00:40:47.902 285 18219.70 86.74 52804.07 88888.00 2006-10-12 00:40:48.402 285 18219.71 86.75 52804.11 88888.00 2006-10-12 00:40:48.902 285 18219.75 86.73 52804.03 88888.00 2006-10-12 00:40:49.402 285 18219.73 86.73 52804.12 88888.00 2006-10-12 00:40:49.902 285 18219.81 86.68 52804.13 88888.00 2006-10-12 00:40:50.402 285 18219.75 86.63 52804.07 88888.00 2006-10-12 00:40:50.902 285 18219.82 86.66 52803.89 88888.00 2006-10-12 00:40:51.402 285 18219.87 86.72 52803.78 88888.00 2006-10-12 00:40:51.902 285 18219.86 86.74 52803.98 88888.00 2006-10-12 00:40:52.402 285 18219.85 86.66 52803.94 88888.00 2006-10-12 00:40:52.902 285 18219.85 86.67 52803.85 88888.00 2006-10-12 00:40:53.402 285 18220.01 86.72 52803.90 88888.00 2006-10-12 00:40:53.902 285 18219.97 86.74 52803.97 88888.00 2006-10-12 00:40:54.402 285 18219.86 86.75 52803.82 88888.00 2006-10-12 00:40:54.902 285 18219.82 86.69 52803.86 88888.00 2006-10-12 00:40:55.402 285 18219.78 86.68 52803.77 88888.00 2006-10-12 00:40:55.902 285 18219.77 86.70 52803.79 88888.00 2006-10-12 00:40:56.402 285 18219.78 86.68 52803.98 88888.00 2006-10-12 00:40:56.902 285 18219.79 86.63 52803.97 88888.00 2006-10-12 00:40:57.402 285 18219.92 86.63 52803.95 88888.00 2006-10-12 00:40:57.902 285 18219.93 86.67 52803.90 88888.00 2006-10-12 00:40:58.402 285 18219.97 86.69 52803.90 88888.00 2006-10-12 00:40:58.902 285 18219.85 86.70 52803.97 88888.00 2006-10-12 00:40:59.402 285 18219.81 86.67 52803.99 88888.00 2006-10-12 00:40:59.902 285 18219.84 86.70 52803.91 88888.00 2006-10-12 00:41:00.402 285 18219.84 86.72 52803.78 88888.00 2006-10-12 00:41:00.902 285 18219.85 86.70 52803.72 88888.00 2006-10-12 00:41:01.402 285 18219.82 86.78 52803.72 88888.00 2006-10-12 00:41:01.902 285 18219.75 86.70 52803.74 88888.00 2006-10-12 00:41:02.402 285 18219.74 86.61 52803.77 88888.00 2006-10-12 00:41:02.902 285 18219.87 86.58 52803.78 88888.00 2006-10-12 00:41:03.402 285 18219.77 86.59 52803.74 88888.00 2006-10-12 00:41:03.902 285 18219.60 86.53 52803.72 88888.00 2006-10-12 00:41:04.402 285 18219.59 86.58 52803.72 88888.00 2006-10-12 00:41:04.902 285 18219.57 86.52 52803.78 88888.00 2006-10-12 00:41:05.402 285 18219.72 86.57 52803.86 88888.00 2006-10-12 00:41:05.902 285 18219.75 86.70 52803.89 88888.00 2006-10-12 00:41:06.402 285 18219.67 86.77 52803.86 88888.00 2006-10-12 00:41:06.902 285 18219.64 86.70 52803.70 88888.00 2006-10-12 00:41:07.402 285 18219.82 86.66 52803.63 88888.00 2006-10-12 00:41:07.902 285 18219.61 86.63 52803.70 88888.00 2006-10-12 00:41:08.402 285 18219.42 86.55 52803.66 88888.00 2006-10-12 00:41:08.902 285 18219.50 86.52 52803.55 88888.00 2006-10-12 00:41:09.402 285 18219.61 86.49 52803.56 88888.00 2006-10-12 00:41:09.902 285 18219.46 86.49 52803.55 88888.00 2006-10-12 00:41:10.402 285 18219.40 86.52 52803.75 88888.00 2006-10-12 00:41:10.902 285 18219.45 86.54 52803.79 88888.00 2006-10-12 00:41:11.402 285 18219.62 86.64 52803.79 88888.00 2006-10-12 00:41:11.902 285 18219.54 86.62 52803.83 88888.00 2006-10-12 00:41:12.402 285 18219.49 86.57 52803.79 88888.00 2006-10-12 00:41:12.902 285 18219.61 86.58 52803.77 88888.00 2006-10-12 00:41:13.402 285 18219.49 86.61 52803.76 88888.00 2006-10-12 00:41:13.902 285 18219.30 86.61 52803.76 88888.00 2006-10-12 00:41:14.402 285 18219.19 86.65 52803.65 88888.00 2006-10-12 00:41:14.902 285 18219.30 86.59 52803.69 88888.00 2006-10-12 00:41:15.402 285 18219.32 86.65 52803.69 88888.00 2006-10-12 00:41:15.902 285 18219.32 86.67 52803.57 88888.00 2006-10-12 00:41:16.402 285 18219.33 86.64 52803.68 88888.00 2006-10-12 00:41:16.902 285 18219.42 86.69 52803.74 88888.00 2006-10-12 00:41:17.402 285 18219.43 86.69 52803.79 88888.00 2006-10-12 00:41:17.902 285 18219.53 86.69 52803.80 88888.00 2006-10-12 00:41:18.402 285 18219.32 86.72 52803.87 88888.00 2006-10-12 00:41:18.902 285 18219.17 86.73 52803.81 88888.00 2006-10-12 00:41:19.402 285 18219.16 86.74 52803.75 88888.00 2006-10-12 00:41:19.902 285 18219.19 86.74 52803.74 88888.00 2006-10-12 00:41:20.402 285 18219.24 86.73 52803.77 88888.00 2006-10-12 00:41:20.902 285 18219.36 86.70 52803.71 88888.00 2006-10-12 00:41:21.402 285 18219.35 86.49 52803.77 88888.00 2006-10-12 00:41:21.902 285 18219.33 86.35 52803.86 88888.00 2006-10-12 00:41:22.402 285 18219.38 86.30 52803.77 88888.00 2006-10-12 00:41:22.902 285 18219.36 86.32 52803.76 88888.00 2006-10-12 00:41:23.402 285 18219.41 86.40 52803.91 88888.00 2006-10-12 00:41:23.902 285 18219.43 86.42 52803.88 88888.00 2006-10-12 00:41:24.402 285 18219.54 86.38 52803.89 88888.00 2006-10-12 00:41:24.902 285 18219.52 86.26 52803.90 88888.00 2006-10-12 00:41:25.402 285 18219.41 86.23 52803.90 88888.00 2006-10-12 00:41:25.902 285 18219.47 86.23 52803.79 88888.00 2006-10-12 00:41:26.402 285 18219.50 86.28 52803.71 88888.00 2006-10-12 00:41:26.902 285 18219.42 86.28 52803.82 88888.00 2006-10-12 00:41:27.402 285 18219.39 86.22 52803.81 88888.00 2006-10-12 00:41:27.902 285 18219.45 86.21 52803.83 88888.00 2006-10-12 00:41:28.402 285 18219.45 86.29 52803.95 88888.00 2006-10-12 00:41:28.902 285 18219.43 86.42 52803.98 88888.00 2006-10-12 00:41:29.402 285 18219.45 86.65 52803.92 88888.00 2006-10-12 00:41:29.902 285 18219.38 86.73 52803.93 88888.00 2006-10-12 00:41:30.402 285 18219.38 86.77 52803.86 88888.00 2006-10-12 00:41:30.902 285 18219.56 86.70 52803.82 88888.00 2006-10-12 00:41:31.402 285 18219.62 86.77 52804.02 88888.00 2006-10-12 00:41:31.902 285 18219.54 86.77 52804.09 88888.00 2006-10-12 00:41:32.402 285 18219.40 86.77 52804.09 88888.00 2006-10-12 00:41:32.902 285 18219.44 86.76 52804.09 88888.00 2006-10-12 00:41:33.402 285 18219.45 86.72 52804.09 88888.00 2006-10-12 00:41:33.902 285 18219.43 86.79 52804.10 88888.00 2006-10-12 00:41:34.402 285 18219.45 86.81 52803.97 88888.00 2006-10-12 00:41:34.902 285 18219.39 86.88 52803.97 88888.00 2006-10-12 00:41:35.402 285 18219.45 86.91 52804.16 88888.00 2006-10-12 00:41:35.902 285 18219.59 86.87 52804.11 88888.00 2006-10-12 00:41:36.402 285 18219.60 86.83 52804.21 88888.00 2006-10-12 00:41:36.902 285 18219.61 86.91 52804.20 88888.00 2006-10-12 00:41:37.402 285 18219.56 86.92 52804.17 88888.00 2006-10-12 00:41:37.902 285 18219.51 86.85 52804.10 88888.00 2006-10-12 00:41:38.402 285 18219.53 86.83 52804.01 88888.00 2006-10-12 00:41:38.902 285 18219.61 86.81 52804.00 88888.00 2006-10-12 00:41:39.402 285 18219.65 86.80 52803.98 88888.00 2006-10-12 00:41:39.902 285 18219.65 86.81 52803.90 88888.00 2006-10-12 00:41:40.402 285 18219.78 86.89 52803.95 88888.00 2006-10-12 00:41:40.902 285 18219.70 86.85 52804.04 88888.00 2006-10-12 00:41:41.399 285 18219.56 86.80 52804.00 88888.00 2006-10-12 00:41:41.909 285 18219.50 86.80 52803.94 88888.00 2006-10-12 00:41:42.409 285 18219.50 86.77 52803.93 88888.00 2006-10-12 00:41:42.909 285 18219.51 86.80 52803.91 88888.00 2006-10-12 00:41:43.409 285 18219.51 86.82 52803.95 88888.00 2006-10-12 00:41:43.909 285 18219.47 86.81 52803.94 88888.00 2006-10-12 00:41:44.409 285 18219.47 86.78 52803.95 88888.00 2006-10-12 00:41:44.909 285 18219.41 86.85 52803.92 88888.00 2006-10-12 00:41:45.409 285 18219.34 86.86 52803.88 88888.00 2006-10-12 00:41:45.909 285 18219.43 86.84 52803.87 88888.00 2006-10-12 00:41:46.409 285 18219.44 86.85 52803.91 88888.00 2006-10-12 00:41:46.909 285 18219.59 86.82 52803.83 88888.00 2006-10-12 00:41:47.409 285 18219.51 86.79 52803.81 88888.00 2006-10-12 00:41:47.909 285 18219.51 86.80 52803.87 88888.00 2006-10-12 00:41:48.409 285 18219.57 86.86 52804.01 88888.00 2006-10-12 00:41:48.909 285 18219.60 86.86 52804.01 88888.00 2006-10-12 00:41:49.409 285 18219.52 86.88 52803.89 88888.00 2006-10-12 00:41:49.909 285 18219.59 86.92 52803.87 88888.00 2006-10-12 00:41:50.409 285 18219.61 86.94 52804.03 88888.00 2006-10-12 00:41:50.909 285 18219.53 86.92 52804.13 88888.00 2006-10-12 00:41:51.409 285 18219.40 86.88 52803.97 88888.00 2006-10-12 00:41:51.909 285 18219.36 86.84 52803.89 88888.00 2006-10-12 00:41:52.409 285 18219.49 86.88 52803.92 88888.00 2006-10-12 00:41:52.909 285 18219.50 86.96 52803.88 88888.00 2006-10-12 00:41:53.409 285 18219.54 86.97 52803.95 88888.00 2006-10-12 00:41:53.909 285 18219.56 86.97 52803.99 88888.00 2006-10-12 00:41:54.409 285 18219.49 86.90 52803.93 88888.00 2006-10-12 00:41:54.909 285 18219.66 86.94 52803.94 88888.00 2006-10-12 00:41:55.409 285 18219.66 87.01 52803.97 88888.00 2006-10-12 00:41:55.909 285 18219.53 87.03 52804.01 88888.00 2006-10-12 00:41:56.409 285 18219.52 87.03 52804.12 88888.00 2006-10-12 00:41:56.909 285 18219.59 86.97 52804.12 88888.00 2006-10-12 00:41:57.409 285 18219.57 87.06 52803.98 88888.00 2006-10-12 00:41:57.909 285 18219.55 87.06 52804.01 88888.00 2006-10-12 00:41:58.409 285 18219.52 87.02 52804.03 88888.00 2006-10-12 00:41:58.909 285 18219.50 87.00 52804.01 88888.00 2006-10-12 00:41:59.409 285 18219.42 86.98 52803.97 88888.00 2006-10-12 00:41:59.909 285 18219.44 86.86 52803.89 88888.00 2006-10-12 00:42:00.409 285 18219.38 86.92 52803.94 88888.00 2006-10-12 00:42:00.909 285 18219.40 86.94 52803.95 88888.00 2006-10-12 00:42:01.409 285 18219.46 86.92 52803.93 88888.00 2006-10-12 00:42:01.909 285 18219.47 86.94 52803.94 88888.00 2006-10-12 00:42:02.409 285 18219.51 87.09 52803.94 88888.00 2006-10-12 00:42:02.909 285 18219.47 87.10 52803.88 88888.00 2006-10-12 00:42:03.409 285 18219.46 87.03 52803.91 88888.00 2006-10-12 00:42:03.909 285 18219.62 86.95 52803.97 88888.00 2006-10-12 00:42:04.409 285 18219.62 86.94 52803.99 88888.00 2006-10-12 00:42:04.909 285 18219.60 86.97 52803.99 88888.00 2006-10-12 00:42:05.409 285 18219.65 87.00 52803.86 88888.00 2006-10-12 00:42:05.909 285 18219.47 87.01 52803.74 88888.00 2006-10-12 00:42:06.409 285 18219.63 87.11 52803.72 88888.00 2006-10-12 00:42:06.909 285 18219.56 87.04 52803.72 88888.00 2006-10-12 00:42:07.409 285 18219.46 86.96 52803.68 88888.00 2006-10-12 00:42:07.909 285 18219.45 86.95 52803.64 88888.00 2006-10-12 00:42:08.409 285 18219.54 87.01 52803.68 88888.00 2006-10-12 00:42:08.909 285 18219.61 87.05 52803.69 88888.00 2006-10-12 00:42:09.409 285 18219.50 87.16 52803.79 88888.00 2006-10-12 00:42:09.909 285 18219.53 87.16 52803.78 88888.00 2006-10-12 00:42:10.409 285 18219.57 87.11 52803.82 88888.00 2006-10-12 00:42:10.909 285 18219.62 87.13 52803.78 88888.00 2006-10-12 00:42:11.409 285 18219.78 87.11 52803.80 88888.00 2006-10-12 00:42:11.909 285 18219.71 87.15 52803.67 88888.00 2006-10-12 00:42:12.409 285 18219.64 87.14 52803.68 88888.00 2006-10-12 00:42:12.909 285 18219.70 87.16 52803.71 88888.00 2006-10-12 00:42:13.409 285 18219.62 87.07 52803.69 88888.00 2006-10-12 00:42:13.909 285 18219.61 87.02 52803.79 88888.00 2006-10-12 00:42:14.409 285 18219.63 87.14 52803.87 88888.00 2006-10-12 00:42:14.909 285 18219.65 87.24 52803.86 88888.00 2006-10-12 00:42:15.409 285 18219.70 87.26 52803.78 88888.00 2006-10-12 00:42:15.909 285 18219.64 87.31 52803.74 88888.00 2006-10-12 00:42:16.409 285 18219.62 87.24 52803.68 88888.00 2006-10-12 00:42:16.909 285 18219.64 87.18 52803.52 88888.00 2006-10-12 00:42:17.409 285 18219.62 87.16 52803.60 88888.00 2006-10-12 00:42:17.909 285 18219.60 87.12 52803.66 88888.00 2006-10-12 00:42:18.409 285 18219.60 87.19 52803.64 88888.00 2006-10-12 00:42:18.909 285 18219.68 87.16 52803.69 88888.00 2006-10-12 00:42:19.409 285 18219.65 87.15 52803.59 88888.00 2006-10-12 00:42:19.909 285 18219.59 87.24 52803.57 88888.00 2006-10-12 00:42:20.409 285 18219.57 87.23 52803.63 88888.00 2006-10-12 00:42:20.909 285 18219.63 87.20 52803.75 88888.00 2006-10-12 00:42:21.409 285 18219.63 87.24 52803.68 88888.00 2006-10-12 00:42:21.909 285 18219.81 87.14 52803.52 88888.00 2006-10-12 00:42:22.409 285 18219.79 87.10 52803.60 88888.00 2006-10-12 00:42:22.909 285 18219.70 87.17 52803.77 88888.00 2006-10-12 00:42:23.409 285 18219.66 87.21 52803.80 88888.00 2006-10-12 00:42:23.909 285 18219.79 87.16 52803.87 88888.00 2006-10-12 00:42:24.409 285 18219.89 87.13 52803.97 88888.00 2006-10-12 00:42:24.909 285 18219.81 87.13 52803.92 88888.00 2006-10-12 00:42:25.409 285 18219.78 87.09 52803.90 88888.00 2006-10-12 00:42:25.909 285 18219.79 87.12 52803.85 88888.00 2006-10-12 00:42:26.409 285 18219.70 87.22 52803.79 88888.00 2006-10-12 00:42:26.909 285 18219.68 87.28 52803.81 88888.00 2006-10-12 00:42:27.409 285 18219.75 87.22 52803.70 88888.00 2006-10-12 00:42:27.909 285 18219.75 87.20 52803.59 88888.00 2006-10-12 00:42:28.409 285 18219.68 87.22 52803.66 88888.00 2006-10-12 00:42:28.909 285 18219.75 87.25 52803.66 88888.00 2006-10-12 00:42:29.409 285 18219.57 87.30 52803.74 88888.00 2006-10-12 00:42:29.909 285 18219.54 87.30 52803.66 88888.00 2006-10-12 00:42:30.409 285 18219.72 87.28 52803.69 88888.00 2006-10-12 00:42:30.909 285 18219.77 87.28 52803.65 88888.00 2006-10-12 00:42:31.409 285 18219.73 87.26 52803.63 88888.00 2006-10-12 00:42:31.909 285 18219.82 87.21 52803.59 88888.00 2006-10-12 00:42:32.409 285 18219.79 87.18 52803.71 88888.00 2006-10-12 00:42:32.909 285 18219.85 87.21 52803.81 88888.00 2006-10-12 00:42:33.409 285 18219.78 87.23 52803.89 88888.00 2006-10-12 00:42:33.909 285 18219.78 87.24 52803.83 88888.00 2006-10-12 00:42:34.409 285 18219.85 87.26 52803.79 88888.00 2006-10-12 00:42:34.909 285 18219.88 87.22 52803.78 88888.00 2006-10-12 00:42:35.409 285 18219.82 87.28 52803.74 88888.00 2006-10-12 00:42:35.909 285 18219.93 87.22 52803.79 88888.00 2006-10-12 00:42:36.409 285 18219.97 87.16 52803.87 88888.00 2006-10-12 00:42:36.909 285 18220.04 87.17 52803.93 88888.00 2006-10-12 00:42:37.409 285 18220.05 87.15 52803.89 88888.00 2006-10-12 00:42:37.909 285 18219.95 87.16 52803.87 88888.00 2006-10-12 00:42:38.409 285 18219.92 87.20 52803.93 88888.00 2006-10-12 00:42:38.909 285 18219.93 87.29 52803.88 88888.00 2006-10-12 00:42:39.409 285 18219.90 87.28 52803.81 88888.00 2006-10-12 00:42:39.909 285 18219.96 87.28 52803.89 88888.00 2006-10-12 00:42:40.409 285 18220.05 87.28 52803.79 88888.00 2006-10-12 00:42:40.909 285 18219.99 87.22 52803.75 88888.00 2006-10-12 00:42:41.409 285 18220.05 87.20 52803.75 88888.00 2006-10-12 00:42:41.909 285 18220.05 87.33 52803.77 88888.00 2006-10-12 00:42:42.409 285 18220.04 87.36 52803.67 88888.00 2006-10-12 00:42:42.909 285 18219.99 87.35 52803.70 88888.00 2006-10-12 00:42:43.409 285 18219.99 87.39 52803.67 88888.00 2006-10-12 00:42:43.909 285 18219.97 87.32 52803.69 88888.00 2006-10-12 00:42:44.409 285 18219.98 87.33 52803.79 88888.00 2006-10-12 00:42:44.909 285 18220.05 87.38 52803.74 88888.00 2006-10-12 00:42:45.409 285 18220.18 87.29 52803.77 88888.00 2006-10-12 00:42:45.909 285 18220.15 87.03 52803.87 88888.00 2006-10-12 00:42:46.409 285 18220.23 86.90 52803.85 88888.00 2006-10-12 00:42:46.909 285 18220.22 86.90 52803.83 88888.00 2006-10-12 00:42:47.409 285 18220.14 86.98 52803.86 88888.00 2006-10-12 00:42:47.909 285 18220.12 86.98 52803.83 88888.00 2006-10-12 00:42:48.409 285 18220.23 86.95 52803.86 88888.00 2006-10-12 00:42:48.909 285 18220.22 87.05 52803.82 88888.00 2006-10-12 00:42:49.409 285 18220.18 87.12 52803.72 88888.00 2006-10-12 00:42:49.909 285 18220.29 87.12 52803.72 88888.00 2006-10-12 00:42:50.409 285 18220.18 87.03 52803.70 88888.00 2006-10-12 00:42:50.909 285 18220.15 87.03 52803.65 88888.00 2006-10-12 00:42:51.409 285 18220.14 86.94 52803.62 88888.00 2006-10-12 00:42:51.909 285 18220.14 86.99 52803.64 88888.00 2006-10-12 00:42:52.409 285 18220.22 87.03 52803.64 88888.00 2006-10-12 00:42:52.909 285 18220.26 86.91 52803.62 88888.00 2006-10-12 00:42:53.409 285 18220.22 87.00 52803.66 88888.00 2006-10-12 00:42:53.909 285 18220.18 87.11 52803.74 88888.00 2006-10-12 00:42:54.409 285 18220.22 87.24 52803.77 88888.00 2006-10-12 00:42:54.909 285 18220.28 87.32 52803.67 88888.00 2006-10-12 00:42:55.409 285 18220.25 87.04 52803.64 88888.00 2006-10-12 00:42:55.909 285 18220.27 86.90 52803.62 88888.00 2006-10-12 00:42:56.409 285 18220.21 86.88 52803.68 88888.00 2006-10-12 00:42:56.909 285 18220.21 86.88 52803.69 88888.00 2006-10-12 00:42:57.409 285 18220.21 87.07 52803.63 88888.00 2006-10-12 00:42:57.909 285 18220.14 87.16 52803.64 88888.00 2006-10-12 00:42:58.409 285 18220.17 86.98 52803.64 88888.00 2006-10-12 00:42:58.909 285 18220.23 86.85 52803.52 88888.00 2006-10-12 00:42:59.409 285 18220.36 86.74 52803.60 88888.00 2006-10-12 00:42:59.909 285 18220.35 86.85 52803.66 88888.00 2006-10-12 00:43:00.409 285 18220.31 86.90 52803.70 88888.00 2006-10-12 00:43:00.909 285 18220.20 86.86 52803.66 88888.00 2006-10-12 00:43:01.409 285 18220.23 86.84 52803.42 88888.00 2006-10-12 00:43:01.909 285 18220.26 86.83 52803.39 88888.00 2006-10-12 00:43:02.409 285 18220.37 86.82 52803.45 88888.00 2006-10-12 00:43:02.909 285 18220.41 86.86 52803.43 88888.00 2006-10-12 00:43:03.409 285 18220.40 86.88 52803.49 88888.00 2006-10-12 00:43:03.909 285 18220.35 86.94 52803.53 88888.00 2006-10-12 00:43:04.409 285 18220.26 86.84 52803.49 88888.00 2006-10-12 00:43:04.909 285 18220.19 86.84 52803.49 88888.00 2006-10-12 00:43:05.409 285 18220.23 86.85 52803.46 88888.00 2006-10-12 00:43:05.909 285 18220.37 86.80 52803.47 88888.00 2006-10-12 00:43:06.409 285 18220.43 86.87 52803.52 88888.00 2006-10-12 00:43:06.909 285 18220.35 86.95 52803.63 88888.00 2006-10-12 00:43:07.409 285 18220.36 86.95 52803.63 88888.00 2006-10-12 00:43:07.909 285 18220.49 86.94 52803.57 88888.00 2006-10-12 00:43:08.409 285 18220.53 86.87 52803.55 88888.00 2006-10-12 00:43:08.909 285 18220.50 86.74 52803.56 88888.00 2006-10-12 00:43:09.409 285 18220.47 86.76 52803.67 88888.00 2006-10-12 00:43:09.909 285 18220.53 86.87 52803.68 88888.00 2006-10-12 00:43:10.409 285 18220.51 87.15 52803.58 88888.00 2006-10-12 00:43:10.909 285 18220.41 87.17 52803.55 88888.00 2006-10-12 00:43:11.409 285 18220.39 87.05 52803.49 88888.00 2006-10-12 00:43:11.909 285 18220.41 86.96 52803.49 88888.00 2006-10-12 00:43:12.409 285 18220.33 86.94 52803.53 88888.00 2006-10-12 00:43:12.909 285 18220.16 86.88 52803.55 88888.00 2006-10-12 00:43:13.409 285 18220.16 86.78 52803.53 88888.00 2006-10-12 00:43:13.909 285 18220.39 86.77 52803.55 88888.00 2006-10-12 00:43:14.409 285 18220.35 86.88 52803.64 88888.00 2006-10-12 00:43:14.909 285 18220.22 86.85 52803.67 88888.00 2006-10-12 00:43:15.409 285 18220.20 86.91 52803.51 88888.00 2006-10-12 00:43:15.909 285 18220.23 86.84 52803.51 88888.00 2006-10-12 00:43:16.409 285 18220.31 86.80 52803.60 88888.00 2006-10-12 00:43:16.909 285 18220.39 86.83 52803.60 88888.00 2006-10-12 00:43:17.409 285 18220.42 86.81 52803.49 88888.00 2006-10-12 00:43:17.909 285 18220.49 86.87 52803.54 88888.00 2006-10-12 00:43:18.409 285 18220.44 86.90 52803.64 88888.00 2006-10-12 00:43:18.909 285 18220.41 86.94 52803.66 88888.00 2006-10-12 00:43:19.409 285 18220.37 87.01 52803.71 88888.00 2006-10-12 00:43:19.909 285 18220.41 86.91 52803.80 88888.00 2006-10-12 00:43:20.409 285 18220.43 86.99 52803.71 88888.00 2006-10-12 00:43:20.909 285 18220.43 86.87 52803.67 88888.00 2006-10-12 00:43:21.409 285 18220.42 86.88 52803.64 88888.00 2006-10-12 00:43:21.909 285 18220.33 86.89 52803.76 88888.00 2006-10-12 00:43:22.409 285 18220.16 86.95 52803.70 88888.00 2006-10-12 00:43:22.909 285 18220.11 86.89 52803.66 88888.00 2006-10-12 00:43:23.409 285 18220.14 86.88 52803.75 88888.00 2006-10-12 00:43:23.909 285 18220.14 86.90 52803.63 88888.00 2006-10-12 00:43:24.409 285 18220.15 86.87 52803.62 88888.00 2006-10-12 00:43:24.909 285 18220.26 86.94 52803.57 88888.00 2006-10-12 00:43:25.409 285 18220.37 86.94 52803.42 88888.00 2006-10-12 00:43:25.909 285 18220.41 86.95 52803.30 88888.00 2006-10-12 00:43:26.409 285 18220.42 86.94 52803.44 88888.00 2006-10-12 00:43:26.909 285 18220.32 86.97 52803.51 88888.00 2006-10-12 00:43:27.409 285 18220.29 86.81 52803.51 88888.00 2006-10-12 00:43:27.909 285 18220.32 86.77 52803.55 88888.00 2006-10-12 00:43:28.409 285 18220.36 86.74 52803.59 88888.00 2006-10-12 00:43:28.909 285 18220.36 86.74 52803.63 88888.00 2006-10-12 00:43:29.409 285 18220.32 86.81 52803.58 88888.00 2006-10-12 00:43:29.909 285 18220.14 86.81 52803.69 88888.00 2006-10-12 00:43:30.409 285 18220.10 86.86 52803.66 88888.00 2006-10-12 00:43:30.909 285 18220.10 86.86 52803.63 88888.00 2006-10-12 00:43:31.409 285 18220.08 86.84 52803.65 88888.00 2006-10-12 00:43:31.909 285 18220.08 86.91 52803.71 88888.00 2006-10-12 00:43:32.409 285 18220.12 86.88 52803.69 88888.00 2006-10-12 00:43:32.909 285 18220.11 86.82 52803.77 88888.00 2006-10-12 00:43:33.409 285 18220.08 86.76 52803.51 88888.00 2006-10-12 00:43:33.909 285 18220.11 86.73 52803.42 88888.00 2006-10-12 00:43:34.409 285 18220.18 86.77 52803.53 88888.00 2006-10-12 00:43:34.909 285 18220.14 86.76 52803.59 88888.00 2006-10-12 00:43:35.409 285 18220.12 86.78 52803.70 88888.00 2006-10-12 00:43:35.909 285 18220.12 86.78 52803.68 88888.00 2006-10-12 00:43:36.409 285 18220.07 86.79 52803.58 88888.00 2006-10-12 00:43:36.909 285 18220.11 86.75 52803.59 88888.00 2006-10-12 00:43:37.409 285 18220.14 86.80 52803.54 88888.00 2006-10-12 00:43:37.909 285 18220.07 87.11 52803.51 88888.00 2006-10-12 00:43:38.409 285 18220.12 87.00 52803.55 88888.00 2006-10-12 00:43:38.909 285 18220.14 86.80 52803.57 88888.00 2006-10-12 00:43:39.409 285 18220.21 86.71 52803.66 88888.00 2006-10-12 00:43:39.909 285 18220.22 86.65 52803.53 88888.00 2006-10-12 00:43:40.409 285 18220.16 86.64 52803.64 88888.00 2006-10-12 00:43:40.909 285 18220.14 86.71 52803.69 88888.00 2006-10-12 00:43:41.409 285 18220.15 86.89 52803.56 88888.00 2006-10-12 00:43:41.909 285 18220.17 86.97 52803.54 88888.00 2006-10-12 00:43:42.409 285 18220.08 86.74 52803.63 88888.00 2006-10-12 00:43:42.909 285 18220.18 86.71 52803.67 88888.00 2006-10-12 00:43:43.409 285 18220.29 86.67 52803.69 88888.00 2006-10-12 00:43:43.909 285 18220.20 86.68 52803.59 88888.00 2006-10-12 00:43:44.409 285 18220.14 86.82 52803.59 88888.00 2006-10-12 00:43:44.909 285 18220.23 86.90 52803.68 88888.00 2006-10-12 00:43:45.409 285 18220.32 87.02 52803.66 88888.00 2006-10-12 00:43:45.909 285 18220.23 87.12 52803.65 88888.00 2006-10-12 00:43:46.409 285 18220.31 86.94 52803.68 88888.00 2006-10-12 00:43:46.909 285 18220.37 86.78 52803.70 88888.00 2006-10-12 00:43:47.409 285 18220.32 86.97 52803.75 88888.00 2006-10-12 00:43:47.909 285 18220.27 86.87 52803.76 88888.00 2006-10-12 00:43:48.409 285 18220.18 86.70 52803.76 88888.00 2006-10-12 00:43:48.909 285 18220.14 86.66 52803.72 88888.00 2006-10-12 00:43:49.409 285 18220.25 86.73 52803.72 88888.00 2006-10-12 00:43:49.909 285 18220.30 86.90 52803.74 88888.00 2006-10-12 00:43:50.409 285 18220.11 87.01 52803.85 88888.00 2006-10-12 00:43:50.909 285 18220.09 86.87 52803.89 88888.00 2006-10-12 00:43:51.409 285 18220.11 86.82 52803.90 88888.00 2006-10-12 00:43:51.909 285 18220.14 86.72 52803.87 88888.00 2006-10-12 00:43:52.409 285 18220.11 86.70 52803.72 88888.00 2006-10-12 00:43:52.909 285 18220.06 86.67 52803.65 88888.00 2006-10-12 00:43:53.409 285 18220.10 86.66 52803.64 88888.00 2006-10-12 00:43:53.909 285 18220.14 86.68 52803.65 88888.00 2006-10-12 00:43:54.409 285 18220.19 86.74 52803.77 88888.00 2006-10-12 00:43:54.909 285 18220.20 86.75 52803.82 88888.00 2006-10-12 00:43:55.409 285 18220.06 86.62 52803.87 88888.00 2006-10-12 00:43:55.909 285 18220.05 86.55 52803.83 88888.00 2006-10-12 00:43:56.409 285 18220.07 86.52 52803.81 88888.00 2006-10-12 00:43:56.909 285 18220.08 86.66 52803.81 88888.00 2006-10-12 00:43:57.409 285 18220.10 86.67 52803.86 88888.00 2006-10-12 00:43:57.909 285 18220.17 86.54 52803.81 88888.00 2006-10-12 00:43:58.409 285 18220.10 86.46 52803.72 88888.00 2006-10-12 00:43:58.909 285 18220.05 86.49 52803.78 88888.00 2006-10-12 00:43:59.409 285 18220.03 86.54 52803.81 88888.00 2006-10-12 00:43:59.909 285 18220.10 86.48 52803.80 88888.00 2006-10-12 00:44:00.409 285 18220.22 86.49 52803.81 88888.00 2006-10-12 00:44:00.909 285 18220.25 86.79 52803.80 88888.00 2006-10-12 00:44:01.409 285 18220.27 86.71 52803.81 88888.00 2006-10-12 00:44:01.909 285 18220.23 86.54 52803.81 88888.00 2006-10-12 00:44:02.409 285 18220.29 86.53 52803.79 88888.00 2006-10-12 00:44:02.909 285 18220.23 86.48 52803.76 88888.00 2006-10-12 00:44:03.409 285 18220.14 86.52 52803.78 88888.00 2006-10-12 00:44:03.909 285 18220.11 86.53 52803.78 88888.00 2006-10-12 00:44:04.409 285 18220.10 86.62 52803.81 88888.00 2006-10-12 00:44:04.909 285 18220.12 86.59 52803.90 88888.00 2006-10-12 00:44:05.409 285 18220.19 86.57 52804.00 88888.00 2006-10-12 00:44:05.909 285 18220.35 86.57 52803.87 88888.00 2006-10-12 00:44:06.409 285 18220.39 86.77 52803.88 88888.00 2006-10-12 00:44:06.909 285 18220.35 86.68 52803.85 88888.00 2006-10-12 00:44:07.409 285 18220.28 86.61 52803.82 88888.00 2006-10-12 00:44:07.909 285 18220.41 86.54 52803.76 88888.00 2006-10-12 00:44:08.409 285 18220.38 86.58 52803.85 88888.00 2006-10-12 00:44:08.909 285 18220.37 86.62 52803.94 88888.00 2006-10-12 00:44:09.409 285 18220.26 86.56 52803.97 88888.00 2006-10-12 00:44:09.909 285 18220.21 86.69 52803.85 88888.00 2006-10-12 00:44:10.409 285 18220.18 86.59 52803.80 88888.00 2006-10-12 00:44:10.909 285 18220.26 86.56 52803.77 88888.00 2006-10-12 00:44:11.409 285 18220.27 86.49 52803.71 88888.00 2006-10-12 00:44:11.909 285 18220.21 86.48 52803.76 88888.00 2006-10-12 00:44:12.409 285 18220.17 86.56 52803.83 88888.00 2006-10-12 00:44:12.909 285 18220.18 86.54 52803.92 88888.00 2006-10-12 00:44:13.409 285 18220.12 86.45 52803.87 88888.00 2006-10-12 00:44:13.909 285 18220.21 86.47 52803.89 88888.00 2006-10-12 00:44:14.409 285 18220.31 86.46 52803.87 88888.00 2006-10-12 00:44:14.909 285 18220.35 86.48 52803.85 88888.00 2006-10-12 00:44:15.409 285 18220.25 86.48 52803.72 88888.00 2006-10-12 00:44:15.909 285 18220.22 86.49 52803.72 88888.00 2006-10-12 00:44:16.409 285 18220.31 86.62 52803.70 88888.00 2006-10-12 00:44:16.909 285 18220.39 86.55 52803.69 88888.00 2006-10-12 00:44:17.409 285 18220.44 86.44 52803.79 88888.00 2006-10-12 00:44:17.909 285 18220.40 86.46 52803.82 88888.00 2006-10-12 00:44:18.409 285 18220.26 86.73 52803.78 88888.00 2006-10-12 00:44:18.909 285 18220.14 86.66 52803.74 88888.00 2006-10-12 00:44:19.409 285 18220.27 86.53 52803.68 88888.00 2006-10-12 00:44:19.909 285 18220.32 86.56 52803.69 88888.00 2006-10-12 00:44:20.409 285 18220.35 86.49 52803.72 88888.00 2006-10-12 00:44:20.909 285 18220.38 86.47 52803.68 88888.00 2006-10-12 00:44:21.409 285 18220.48 86.53 52803.70 88888.00 2006-10-12 00:44:21.909 285 18220.48 86.67 52803.74 88888.00 2006-10-12 00:44:22.409 285 18220.30 86.53 52803.69 88888.00 2006-10-12 00:44:22.909 285 18220.28 86.51 52803.49 88888.00 2006-10-12 00:44:23.409 285 18220.33 86.53 52803.44 88888.00 2006-10-12 00:44:23.909 285 18220.32 86.54 52803.53 88888.00 2006-10-12 00:44:24.409 285 18220.36 86.79 52803.51 88888.00 2006-10-12 00:44:24.909 285 18220.39 86.82 52803.44 88888.00 2006-10-12 00:44:25.409 285 18220.33 86.71 52803.62 88888.00 2006-10-12 00:44:25.909 285 18220.35 86.55 52803.74 88888.00 2006-10-12 00:44:26.409 285 18220.36 86.62 52803.72 88888.00 2006-10-12 00:44:26.909 285 18220.37 86.71 52803.79 88888.00 2006-10-12 00:44:27.409 285 18220.42 86.78 52803.57 88888.00 2006-10-12 00:44:27.909 285 18220.33 86.67 52803.56 88888.00 2006-10-12 00:44:28.409 285 18220.27 86.58 52803.64 88888.00 2006-10-12 00:44:28.909 285 18220.39 86.58 52803.66 88888.00 2006-10-12 00:44:29.409 285 18220.35 86.55 52803.60 88888.00 2006-10-12 00:44:29.909 285 18220.32 86.44 52803.55 88888.00 2006-10-12 00:44:30.409 285 18220.35 86.20 52803.57 88888.00 2006-10-12 00:44:30.909 285 18220.32 86.14 52803.52 88888.00 2006-10-12 00:44:31.409 285 18220.40 86.05 52803.44 88888.00 2006-10-12 00:44:31.909 285 18220.25 86.04 52803.39 88888.00 2006-10-12 00:44:32.409 285 18220.14 86.08 52803.34 88888.00 2006-10-12 00:44:32.909 285 18220.11 86.14 52803.42 88888.00 2006-10-12 00:44:33.409 285 18220.18 86.34 52803.58 88888.00 2006-10-12 00:44:33.909 285 18220.23 86.24 52803.68 88888.00 2006-10-12 00:44:34.409 285 18220.33 86.13 52803.64 88888.00 2006-10-12 00:44:34.909 285 18220.46 86.08 52803.68 88888.00 2006-10-12 00:44:35.409 285 18220.48 86.07 52803.64 88888.00 2006-10-12 00:44:35.909 285 18220.46 86.02 52803.58 88888.00 2006-10-12 00:44:36.409 285 18220.42 86.04 52803.62 88888.00 2006-10-12 00:44:36.909 285 18220.50 85.99 52803.47 88888.00 2006-10-12 00:44:37.409 285 18220.53 85.98 52803.41 88888.00 2006-10-12 00:44:37.909 285 18220.49 86.02 52803.48 88888.00 2006-10-12 00:44:38.409 285 18220.41 86.04 52803.53 88888.00 2006-10-12 00:44:38.909 285 18220.46 86.18 52803.54 88888.00 2006-10-12 00:44:39.409 285 18220.50 86.33 52803.72 88888.00 2006-10-12 00:44:39.909 285 18220.53 86.10 52803.74 88888.00 2006-10-12 00:44:40.409 285 18220.43 86.05 52803.72 88888.00 2006-10-12 00:44:40.909 285 18220.27 86.26 52803.72 88888.00 2006-10-12 00:44:41.409 285 18220.23 86.07 52803.69 88888.00 2006-10-12 00:44:41.909 285 18220.27 86.08 52803.64 88888.00 2006-10-12 00:44:42.409 285 18220.32 86.05 52803.58 88888.00 2006-10-12 00:44:42.909 285 18220.27 86.04 52803.68 88888.00 2006-10-12 00:44:43.409 285 18220.36 86.08 52803.77 88888.00 2006-10-12 00:44:43.909 285 18220.43 86.11 52803.79 88888.00 2006-10-12 00:44:44.409 285 18220.43 86.26 52803.77 88888.00 2006-10-12 00:44:44.909 285 18220.43 86.20 52803.85 88888.00 2006-10-12 00:44:45.409 285 18220.22 86.12 52803.86 88888.00 2006-10-12 00:44:45.909 285 18220.11 86.11 52803.82 88888.00 2006-10-12 00:44:46.409 285 18220.05 86.20 52803.79 88888.00 2006-10-12 00:44:46.909 285 18219.97 86.44 52803.76 88888.00 2006-10-12 00:44:47.409 285 18219.96 86.41 52803.79 88888.00 2006-10-12 00:44:47.909 285 18220.04 86.40 52803.88 88888.00 2006-10-12 00:44:48.409 285 18220.15 86.43 52803.85 88888.00 2006-10-12 00:44:48.909 285 18220.15 86.49 52803.77 88888.00 2006-10-12 00:44:49.409 285 18220.12 86.54 52803.75 88888.00 2006-10-12 00:44:49.909 285 18220.14 86.47 52803.74 88888.00 2006-10-12 00:44:50.409 285 18220.12 86.38 52803.76 88888.00 2006-10-12 00:44:50.909 285 18220.11 86.38 52803.78 88888.00 2006-10-12 00:44:51.409 285 18220.19 86.36 52803.86 88888.00 2006-10-12 00:44:51.909 285 18220.23 86.39 52803.83 88888.00 2006-10-12 00:44:52.409 285 18220.23 86.41 52803.77 88888.00 2006-10-12 00:44:52.909 285 18220.15 86.47 52803.68 88888.00 2006-10-12 00:44:53.409 285 18220.11 86.53 52803.80 88888.00 2006-10-12 00:44:53.909 285 18220.16 86.54 52803.81 88888.00 2006-10-12 00:44:54.409 285 18220.27 86.54 52803.70 88888.00 2006-10-12 00:44:54.909 285 18220.22 86.59 52803.55 88888.00 2006-10-12 00:44:55.409 285 18220.14 86.50 52803.60 88888.00 2006-10-12 00:44:55.909 285 18220.11 86.50 52803.75 88888.00 2006-10-12 00:44:56.409 285 18220.12 86.52 52803.78 88888.00 2006-10-12 00:44:56.909 285 18220.25 86.48 52803.75 88888.00 2006-10-12 00:44:57.409 285 18220.22 86.48 52803.70 88888.00 2006-10-12 00:44:57.909 285 18220.19 86.48 52803.72 88888.00 2006-10-12 00:44:58.409 285 18220.18 86.52 52803.71 88888.00 2006-10-12 00:44:58.909 285 18220.15 86.62 52803.71 88888.00 2006-10-12 00:44:59.409 285 18220.28 86.64 52803.67 88888.00 2006-10-12 00:44:59.909 285 18220.32 86.61 52803.74 88888.00 2006-10-12 00:45:00.409 285 18220.28 86.56 52803.72 88888.00 2006-10-12 00:45:00.909 285 18220.30 86.53 52803.71 88888.00 2006-10-12 00:45:01.409 285 18220.27 86.57 52803.77 88888.00 2006-10-12 00:45:01.909 285 18220.33 86.66 52803.64 88888.00 2006-10-12 00:45:02.409 285 18220.25 86.57 52803.63 88888.00 2006-10-12 00:45:02.909 285 18220.14 86.55 52803.78 88888.00 2006-10-12 00:45:03.409 285 18220.11 86.55 52803.79 88888.00 2006-10-12 00:45:03.909 285 18220.19 86.57 52803.82 88888.00 2006-10-12 00:45:04.409 285 18220.31 86.54 52803.80 88888.00 2006-10-12 00:45:04.909 285 18220.44 86.58 52803.69 88888.00 2006-10-12 00:45:05.409 285 18220.43 86.65 52803.64 88888.00 2006-10-12 00:45:05.909 285 18220.53 86.65 52803.57 88888.00 2006-10-12 00:45:06.409 285 18220.46 86.68 52803.64 88888.00 2006-10-12 00:45:06.909 285 18220.41 86.71 52803.65 88888.00 2006-10-12 00:45:07.409 285 18220.31 86.72 52803.70 88888.00 2006-10-12 00:45:07.909 285 18220.29 86.62 52803.55 88888.00 2006-10-12 00:45:08.409 285 18220.32 86.55 52803.47 88888.00 2006-10-12 00:45:08.909 285 18220.40 86.49 52803.52 88888.00 2006-10-12 00:45:09.409 285 18220.43 86.47 52803.67 88888.00 2006-10-12 00:45:09.909 285 18220.42 86.49 52803.85 88888.00 2006-10-12 00:45:10.409 285 18220.33 86.49 52803.74 88888.00 2006-10-12 00:45:10.909 285 18220.20 86.53 52803.75 88888.00 2006-10-12 00:45:11.409 285 18220.30 86.52 52803.58 88888.00 2006-10-12 00:45:11.909 285 18220.44 86.50 52803.54 88888.00 2006-10-12 00:45:12.409 285 18220.54 86.47 52803.63 88888.00 2006-10-12 00:45:12.909 285 18220.60 86.48 52803.64 88888.00 2006-10-12 00:45:13.409 285 18220.52 86.56 52803.55 88888.00 2006-10-12 00:45:13.909 285 18220.39 86.49 52803.64 88888.00 2006-10-12 00:45:14.409 285 18220.46 86.40 52803.63 88888.00 2006-10-12 00:45:14.909 285 18220.46 86.38 52803.62 88888.00 2006-10-12 00:45:15.409 285 18220.33 86.45 52803.66 88888.00 2006-10-12 00:45:15.909 285 18220.18 86.42 52803.59 88888.00 2006-10-12 00:45:16.409 285 18220.23 86.45 52803.67 88888.00 2006-10-12 00:45:16.909 285 18220.26 86.48 52803.68 88888.00 2006-10-12 00:45:17.409 285 18220.20 86.48 52803.56 88888.00 2006-10-12 00:45:17.909 285 18220.32 86.46 52803.70 88888.00 2006-10-12 00:45:18.409 285 18220.29 86.48 52803.65 88888.00 2006-10-12 00:45:18.909 285 18220.42 86.40 52803.57 88888.00 2006-10-12 00:45:19.409 285 18220.42 86.34 52803.67 88888.00 2006-10-12 00:45:19.909 285 18220.49 86.41 52803.60 88888.00 2006-10-12 00:45:20.409 285 18220.48 86.51 52803.55 88888.00 2006-10-12 00:45:20.909 285 18220.47 86.52 52803.57 88888.00 2006-10-12 00:45:21.409 285 18220.38 86.50 52803.54 88888.00 2006-10-12 00:45:21.909 285 18220.36 86.50 52803.46 88888.00 2006-10-12 00:45:22.409 285 18220.32 86.51 52803.42 88888.00 2006-10-12 00:45:22.909 285 18220.44 86.49 52803.56 88888.00 2006-10-12 00:45:23.409 285 18220.43 86.42 52803.68 88888.00 2006-10-12 00:45:23.909 285 18220.40 86.42 52803.49 88888.00 2006-10-12 00:45:24.409 285 18220.46 86.42 52803.59 88888.00 2006-10-12 00:45:24.909 285 18220.50 86.42 52803.46 88888.00 2006-10-12 00:45:25.409 285 18220.55 86.52 52803.47 88888.00 2006-10-12 00:45:25.909 285 18220.49 86.51 52803.56 88888.00 2006-10-12 00:45:26.409 285 18220.33 86.45 52803.53 88888.00 2006-10-12 00:45:26.909 285 18220.37 86.40 52803.41 88888.00 2006-10-12 00:45:27.409 285 18220.30 86.38 52803.40 88888.00 2006-10-12 00:45:27.909 285 18220.19 86.45 52803.52 88888.00 2006-10-12 00:45:28.409 285 18220.30 86.48 52803.54 88888.00 2006-10-12 00:45:28.909 285 18220.35 86.45 52803.54 88888.00 2006-10-12 00:45:29.409 285 18220.38 86.40 52803.67 88888.00 2006-10-12 00:45:29.909 285 18220.49 86.43 52803.67 88888.00 2006-10-12 00:45:30.409 285 18220.46 86.51 52803.55 88888.00 2006-10-12 00:45:30.909 285 18220.54 86.49 52803.55 88888.00 2006-10-12 00:45:31.409 285 18220.64 86.45 52803.59 88888.00 2006-10-12 00:45:31.909 285 18220.60 86.42 52803.56 88888.00 2006-10-12 00:45:32.409 285 18220.57 86.43 52803.51 88888.00 2006-10-12 00:45:32.909 285 18220.57 86.40 52803.37 88888.00 2006-10-12 00:45:33.409 285 18220.39 86.44 52803.51 88888.00 2006-10-12 00:45:33.909 285 18220.19 86.54 52803.49 88888.00 2006-10-12 00:45:34.409 285 18220.40 86.55 52803.59 88888.00 2006-10-12 00:45:34.909 285 18220.61 86.55 52803.64 88888.00 2006-10-12 00:45:35.409 285 18220.69 86.55 52803.51 88888.00 2006-10-12 00:45:35.909 285 18220.72 86.53 52803.56 88888.00 2006-10-12 00:45:36.409 285 18220.83 86.47 52803.65 88888.00 2006-10-12 00:45:36.909 285 18220.76 86.53 52803.60 88888.00 2006-10-12 00:45:37.409 285 18220.77 86.57 52803.62 88888.00 2006-10-12 00:45:37.909 285 18220.90 86.58 52803.59 88888.00 2006-10-12 00:45:38.409 285 18221.04 86.56 52803.65 88888.00 2006-10-12 00:45:38.909 285 18221.05 86.49 52803.64 88888.00 2006-10-12 00:45:39.409 285 18220.93 86.46 52803.57 88888.00 2006-10-12 00:45:39.909 285 18220.87 86.46 52803.58 88888.00 2006-10-12 00:45:40.409 285 18221.01 86.44 52803.52 88888.00 2006-10-12 00:45:40.909 285 18220.97 86.48 52803.45 88888.00 2006-10-12 00:45:41.409 285 18220.93 86.46 52803.24 88888.00 2006-10-12 00:45:41.909 285 18220.99 86.45 52803.28 88888.00 2006-10-12 00:45:42.409 285 18221.01 86.45 52803.37 88888.00 2006-10-12 00:45:42.909 285 18220.87 86.36 52803.37 88888.00 2006-10-12 00:45:43.409 285 18220.87 86.36 52803.56 88888.00 2006-10-12 00:45:43.909 285 18220.98 86.34 52803.54 88888.00 2006-10-12 00:45:44.409 285 18221.04 86.32 52803.44 88888.00 2006-10-12 00:45:44.909 285 18220.93 86.34 52803.30 88888.00 2006-10-12 00:45:45.409 285 18220.95 86.33 52803.46 88888.00 2006-10-12 00:45:45.909 285 18220.87 86.40 52803.55 88888.00 2006-10-12 00:45:46.409 285 18220.90 86.45 52803.51 88888.00 2006-10-12 00:45:46.909 285 18220.87 86.43 52803.51 88888.00 2006-10-12 00:45:47.409 285 18220.81 86.42 52803.51 88888.00 2006-10-12 00:45:47.909 285 18220.74 86.44 52803.47 88888.00 2006-10-12 00:45:48.409 285 18220.93 86.43 52803.55 88888.00 2006-10-12 00:45:48.909 285 18220.94 86.30 52803.55 88888.00 2006-10-12 00:45:49.409 285 18220.95 86.30 52803.51 88888.00 2006-10-12 00:45:49.909 285 18220.93 86.28 52803.57 88888.00 2006-10-12 00:45:50.409 285 18220.91 86.33 52803.49 88888.00 2006-10-12 00:45:50.909 285 18221.03 86.37 52803.42 88888.00 2006-10-12 00:45:51.409 285 18220.99 86.45 52803.55 88888.00 2006-10-12 00:45:51.909 285 18221.01 86.54 52803.46 88888.00 2006-10-12 00:45:52.409 285 18220.86 86.49 52803.52 88888.00 2006-10-12 00:45:52.909 285 18220.98 86.49 52803.51 88888.00 2006-10-12 00:45:53.409 285 18221.05 86.56 52803.56 88888.00 2006-10-12 00:45:53.909 285 18221.06 86.50 52803.72 88888.00 2006-10-12 00:45:54.409 285 18221.11 86.50 52803.65 88888.00 2006-10-12 00:45:54.909 285 18221.08 86.45 52803.47 88888.00 2006-10-12 00:45:55.409 285 18220.98 86.48 52803.56 88888.00 2006-10-12 00:45:55.909 285 18220.98 86.51 52803.53 88888.00 2006-10-12 00:45:56.409 285 18220.99 86.62 52803.54 88888.00 2006-10-12 00:45:56.909 285 18221.07 86.57 52803.54 88888.00 2006-10-12 00:45:57.409 285 18221.17 86.57 52803.64 88888.00 2006-10-12 00:45:57.909 285 18221.09 86.61 52803.55 88888.00 2006-10-12 00:45:58.409 285 18221.14 86.67 52803.42 88888.00 2006-10-12 00:45:58.909 285 18221.18 86.78 52803.30 88888.00 2006-10-12 00:45:59.409 285 18221.22 86.66 52803.44 88888.00 2006-10-12 00:45:59.909 285 18221.23 86.56 52803.53 88888.00 2006-10-12 00:46:00.409 285 18221.12 86.52 52803.51 88888.00 2006-10-12 00:46:00.909 285 18221.17 86.58 52803.51 88888.00 2006-10-12 00:46:01.409 285 18221.18 86.56 52803.48 88888.00 2006-10-12 00:46:01.909 285 18221.26 86.53 52803.42 88888.00 2006-10-12 00:46:02.409 285 18221.13 86.54 52803.56 88888.00 2006-10-12 00:46:02.909 285 18221.12 86.51 52803.59 88888.00 2006-10-12 00:46:03.409 285 18221.17 86.53 52803.53 88888.00 2006-10-12 00:46:03.909 285 18221.22 86.56 52803.41 88888.00 2006-10-12 00:46:04.409 285 18221.25 86.62 52803.37 88888.00 2006-10-12 00:46:04.909 285 18221.15 86.59 52803.34 88888.00 2006-10-12 00:46:05.409 285 18221.02 86.49 52803.37 88888.00 2006-10-12 00:46:05.909 285 18221.11 86.40 52803.47 88888.00 2006-10-12 00:46:06.409 285 18221.24 86.49 52803.48 88888.00 2006-10-12 00:46:06.909 285 18221.31 86.66 52803.41 88888.00 2006-10-12 00:46:07.409 285 18221.34 86.69 52803.28 88888.00 2006-10-12 00:46:07.909 285 18221.23 86.70 52803.29 88888.00 2006-10-12 00:46:08.409 285 18221.15 86.64 52803.32 88888.00 2006-10-12 00:46:08.909 285 18221.23 86.69 52803.45 88888.00 2006-10-12 00:46:09.409 285 18221.31 86.70 52803.42 88888.00 2006-10-12 00:46:09.909 285 18221.33 86.56 52803.37 88888.00 2006-10-12 00:46:10.409 285 18221.27 86.52 52803.35 88888.00 2006-10-12 00:46:10.909 285 18221.22 86.56 52803.33 88888.00 2006-10-12 00:46:11.409 285 18221.30 86.57 52803.28 88888.00 2006-10-12 00:46:11.909 285 18221.28 86.58 52803.30 88888.00 2006-10-12 00:46:12.409 285 18221.27 86.57 52803.39 88888.00 2006-10-12 00:46:12.909 285 18221.38 86.59 52803.29 88888.00 2006-10-12 00:46:13.409 285 18221.28 86.51 52803.35 88888.00 2006-10-12 00:46:13.909 285 18221.12 86.53 52803.37 88888.00 2006-10-12 00:46:14.409 285 18221.19 86.50 52803.34 88888.00 2006-10-12 00:46:14.909 285 18221.28 86.41 52803.45 88888.00 2006-10-12 00:46:15.409 285 18221.33 86.37 52803.40 88888.00 2006-10-12 00:46:15.909 285 18221.36 86.40 52803.43 88888.00 2006-10-12 00:46:16.409 285 18221.37 86.35 52803.39 88888.00 2006-10-12 00:46:16.909 285 18221.36 86.29 52803.25 88888.00 2006-10-12 00:46:17.409 285 18221.27 86.29 52803.34 88888.00 2006-10-12 00:46:17.909 285 18221.29 86.31 52803.31 88888.00 2006-10-12 00:46:18.409 285 18221.28 86.33 52803.34 88888.00 2006-10-12 00:46:18.909 285 18221.17 86.42 52803.33 88888.00 2006-10-12 00:46:19.409 285 18221.05 86.47 52803.22 88888.00 2006-10-12 00:46:19.909 285 18221.11 86.48 52803.28 88888.00 2006-10-12 00:46:20.409 285 18221.18 86.45 52803.34 88888.00 2006-10-12 00:46:20.909 285 18221.27 86.42 52803.39 88888.00 2006-10-12 00:46:21.409 285 18221.28 86.35 52803.53 88888.00 2006-10-12 00:46:21.909 285 18221.31 86.28 52803.39 88888.00 2006-10-12 00:46:22.409 285 18221.34 86.29 52803.24 88888.00 2006-10-12 00:46:22.909 285 18221.36 86.36 52803.20 88888.00 2006-10-12 00:46:23.409 285 18221.37 86.44 52803.28 88888.00 2006-10-12 00:46:23.909 285 18221.25 86.47 52803.35 88888.00 2006-10-12 00:46:24.409 285 18221.24 86.47 52803.48 88888.00 2006-10-12 00:46:24.909 285 18221.34 86.39 52803.52 88888.00 2006-10-12 00:46:25.409 285 18221.41 86.33 52803.60 88888.00 2006-10-12 00:46:25.909 285 18221.44 86.30 52803.59 88888.00 2006-10-12 00:46:26.409 285 18221.47 86.32 52803.52 88888.00 2006-10-12 00:46:26.909 285 18221.41 86.40 52803.31 88888.00 2006-10-12 00:46:27.409 285 18221.42 86.38 52803.41 88888.00 2006-10-12 00:46:27.909 285 18221.50 86.36 52803.54 88888.00 2006-10-12 00:46:28.409 285 18221.44 86.41 52803.49 88888.00 2006-10-12 00:46:28.909 285 18221.41 86.51 52803.46 88888.00 2006-10-12 00:46:29.409 285 18221.44 86.56 52803.35 88888.00 2006-10-12 00:46:29.909 285 18221.47 86.59 52803.29 88888.00 2006-10-12 00:46:30.409 285 18221.49 86.54 52803.42 88888.00 2006-10-12 00:46:30.909 285 18221.53 86.50 52803.49 88888.00 2006-10-12 00:46:31.409 285 18221.42 86.52 52803.47 88888.00 2006-10-12 00:46:31.909 285 18221.45 86.47 52803.43 88888.00 2006-10-12 00:46:32.409 285 18221.53 86.40 52803.41 88888.00 2006-10-12 00:46:32.909 285 18221.53 86.39 52803.43 88888.00 2006-10-12 00:46:33.409 285 18221.55 86.37 52803.47 88888.00 2006-10-12 00:46:33.909 285 18221.50 86.41 52803.48 88888.00 2006-10-12 00:46:34.409 285 18221.53 86.43 52803.45 88888.00 2006-10-12 00:46:34.909 285 18221.52 86.42 52803.53 88888.00 2006-10-12 00:46:35.409 285 18221.56 86.38 52803.51 88888.00 2006-10-12 00:46:35.909 285 18221.55 86.42 52803.49 88888.00 2006-10-12 00:46:36.409 285 18221.53 86.44 52803.49 88888.00 2006-10-12 00:46:36.909 285 18221.57 86.44 52803.55 88888.00 2006-10-12 00:46:37.409 285 18221.51 86.46 52803.53 88888.00 2006-10-12 00:46:37.909 285 18221.47 86.47 52803.63 88888.00 2006-10-12 00:46:38.409 285 18221.55 86.45 52803.72 88888.00 2006-10-12 00:46:38.909 285 18221.53 86.55 52803.54 88888.00 2006-10-12 00:46:39.409 285 18221.45 86.56 52803.37 88888.00 2006-10-12 00:46:39.909 285 18221.41 86.53 52803.48 88888.00 2006-10-12 00:46:40.409 285 18221.44 86.55 52803.56 88888.00 2006-10-12 00:46:40.909 285 18221.38 86.62 52803.53 88888.00 2006-10-12 00:46:41.409 285 18221.38 86.63 52803.46 88888.00 2006-10-12 00:46:41.909 285 18221.45 86.54 52803.48 88888.00 2006-10-12 00:46:42.409 285 18221.46 86.52 52803.53 88888.00 2006-10-12 00:46:42.909 285 18221.45 86.54 52803.66 88888.00 2006-10-12 00:46:43.409 285 18221.51 86.58 52803.70 88888.00 2006-10-12 00:46:43.909 285 18221.50 86.61 52803.64 88888.00 2006-10-12 00:46:44.409 285 18221.53 86.63 52803.59 88888.00 2006-10-12 00:46:44.909 285 18221.55 86.59 52803.66 88888.00 2006-10-12 00:46:45.409 285 18221.50 86.48 52803.70 88888.00 2006-10-12 00:46:45.909 285 18221.61 86.47 52803.72 88888.00 2006-10-12 00:46:46.409 285 18221.56 86.53 52803.74 88888.00 2006-10-12 00:46:46.909 285 18221.55 86.59 52803.63 88888.00 2006-10-12 00:46:47.409 285 18221.51 86.61 52803.64 88888.00 2006-10-12 00:46:47.909 285 18221.48 86.55 52803.57 88888.00 2006-10-12 00:46:48.409 285 18221.34 86.65 52803.59 88888.00 2006-10-12 00:46:48.909 285 18221.37 86.68 52803.63 88888.00 2006-10-12 00:46:49.409 285 18221.49 86.65 52803.64 88888.00 2006-10-12 00:46:49.909 285 18221.46 86.69 52803.63 88888.00 2006-10-12 00:46:50.409 285 18221.39 86.73 52803.57 88888.00 2006-10-12 00:46:50.909 285 18221.40 86.67 52803.54 88888.00 2006-10-12 00:46:51.409 285 18221.46 86.65 52803.58 88888.00 2006-10-12 00:46:51.909 285 18221.59 86.66 52803.52 88888.00 2006-10-12 00:46:52.409 285 18221.55 86.73 52803.56 88888.00 2006-10-12 00:46:52.909 285 18221.48 86.70 52803.53 88888.00 2006-10-12 00:46:53.409 285 18221.45 86.67 52803.46 88888.00 2006-10-12 00:46:53.909 285 18221.51 86.64 52803.47 88888.00 2006-10-12 00:46:54.409 285 18221.60 86.70 52803.55 88888.00 2006-10-12 00:46:54.909 285 18221.56 86.72 52803.47 88888.00 2006-10-12 00:46:55.409 285 18221.51 86.68 52803.51 88888.00 2006-10-12 00:46:55.909 285 18221.56 86.72 52803.59 88888.00 2006-10-12 00:46:56.409 285 18221.49 86.75 52803.63 88888.00 2006-10-12 00:46:56.909 285 18221.36 86.76 52803.63 88888.00 2006-10-12 00:46:57.409 285 18221.36 86.82 52803.54 88888.00 2006-10-12 00:46:57.909 285 18221.35 86.81 52803.44 88888.00 2006-10-12 00:46:58.409 285 18221.41 86.78 52803.42 88888.00 2006-10-12 00:46:58.909 285 18221.44 86.76 52803.48 88888.00 2006-10-12 00:46:59.409 285 18221.39 86.78 52803.54 88888.00 2006-10-12 00:46:59.909 285 18221.45 86.76 52803.53 88888.00 2006-10-12 00:47:00.409 285 18221.50 86.79 52803.51 88888.00 2006-10-12 00:47:00.909 285 18221.42 86.88 52803.56 88888.00 2006-10-12 00:47:01.409 285 18221.40 86.90 52803.51 88888.00 2006-10-12 00:47:01.909 285 18221.44 86.94 52803.42 88888.00 2006-10-12 00:47:02.409 285 18221.48 86.95 52803.44 88888.00 2006-10-12 00:47:02.909 285 18221.44 86.84 52803.54 88888.00 2006-10-12 00:47:03.409 285 18221.45 86.88 52803.57 88888.00 2006-10-12 00:47:03.909 285 18221.40 86.88 52803.53 88888.00 2006-10-12 00:47:04.409 285 18221.37 86.89 52803.55 88888.00 2006-10-12 00:47:04.909 285 18221.35 86.83 52803.52 88888.00 2006-10-12 00:47:05.409 285 18221.30 86.77 52803.44 88888.00 2006-10-12 00:47:05.909 285 18221.45 86.76 52803.46 88888.00 2006-10-12 00:47:06.409 285 18221.39 86.75 52803.48 88888.00 2006-10-12 00:47:06.909 285 18221.44 86.81 52803.43 88888.00 2006-10-12 00:47:07.409 285 18221.33 86.85 52803.46 88888.00 2006-10-12 00:47:07.909 285 18221.16 86.84 52803.41 88888.00 2006-10-12 00:47:08.409 285 18221.31 86.86 52803.55 88888.00 2006-10-12 00:47:08.909 285 18221.37 86.85 52803.49 88888.00 2006-10-12 00:47:09.409 285 18221.39 86.82 52803.47 88888.00 2006-10-12 00:47:09.909 285 18221.36 86.78 52803.51 88888.00 2006-10-12 00:47:10.409 285 18221.41 86.86 52803.66 88888.00 2006-10-12 00:47:10.909 285 18221.39 86.83 52803.63 88888.00 2006-10-12 00:47:11.409 285 18221.38 86.84 52803.51 88888.00 2006-10-12 00:47:11.909 285 18221.34 86.86 52803.56 88888.00 2006-10-12 00:47:12.409 285 18221.39 86.82 52803.58 88888.00 2006-10-12 00:47:12.909 285 18221.46 86.88 52803.58 88888.00 2006-10-12 00:47:13.409 285 18221.41 86.88 52803.58 88888.00 2006-10-12 00:47:13.909 285 18221.31 86.92 52803.60 88888.00 2006-10-12 00:47:14.409 285 18221.41 86.97 52803.60 88888.00 2006-10-12 00:47:14.909 285 18221.38 86.98 52803.51 88888.00 2006-10-12 00:47:15.409 285 18221.36 86.95 52803.45 88888.00 2006-10-12 00:47:15.909 285 18221.41 86.94 52803.46 88888.00 2006-10-12 00:47:16.409 285 18221.28 86.92 52803.47 88888.00 2006-10-12 00:47:16.909 285 18221.35 86.97 52803.45 88888.00 2006-10-12 00:47:17.409 285 18221.39 87.01 52803.40 88888.00 2006-10-12 00:47:17.909 285 18221.31 87.07 52803.46 88888.00 2006-10-12 00:47:18.409 285 18221.30 87.07 52803.44 88888.00 2006-10-12 00:47:18.909 285 18221.28 87.15 52803.34 88888.00 2006-10-12 00:47:19.409 285 18221.28 87.18 52803.33 88888.00 2006-10-12 00:47:19.909 285 18221.24 87.15 52803.44 88888.00 2006-10-12 00:47:20.409 285 18221.28 87.16 52803.51 88888.00 2006-10-12 00:47:20.909 285 18221.25 87.19 52803.48 88888.00 2006-10-12 00:47:21.409 285 18221.29 87.21 52803.41 88888.00 2006-10-12 00:47:21.909 285 18221.35 87.19 52803.36 88888.00 2006-10-12 00:47:22.409 285 18221.20 87.26 52803.28 88888.00 2006-10-12 00:47:22.909 285 18221.17 87.26 52803.28 88888.00 2006-10-12 00:47:23.409 285 18221.19 87.21 52803.33 88888.00 2006-10-12 00:47:23.909 285 18221.19 87.31 52803.27 88888.00 2006-10-12 00:47:24.409 285 18221.20 87.28 52803.24 88888.00 2006-10-12 00:47:24.909 285 18221.15 87.25 52803.23 88888.00 2006-10-12 00:47:25.409 285 18221.19 87.23 52803.24 88888.00 2006-10-12 00:47:25.909 285 18221.25 87.23 52803.30 88888.00 2006-10-12 00:47:26.409 285 18221.22 87.20 52803.29 88888.00 2006-10-12 00:47:26.909 285 18221.13 87.22 52803.31 88888.00 2006-10-12 00:47:27.409 285 18221.22 87.22 52803.20 88888.00 2006-10-12 00:47:27.909 285 18221.36 87.20 52803.37 88888.00 2006-10-12 00:47:28.409 285 18221.24 87.17 52803.39 88888.00 2006-10-12 00:47:28.909 285 18221.25 87.20 52803.36 88888.00 2006-10-12 00:47:29.409 285 18221.40 87.17 52803.34 88888.00 2006-10-12 00:47:29.909 285 18221.34 87.20 52803.30 88888.00 2006-10-12 00:47:30.409 285 18221.37 87.23 52803.33 88888.00 2006-10-12 00:47:30.909 285 18221.34 87.34 52803.27 88888.00 2006-10-12 00:47:31.409 285 18221.31 87.44 52803.21 88888.00 2006-10-12 00:47:31.909 285 18221.35 87.33 52803.30 88888.00 2006-10-12 00:47:32.409 285 18221.33 87.25 52803.25 88888.00 2006-10-12 00:47:32.909 285 18221.34 87.25 52803.17 88888.00 2006-10-12 00:47:33.409 285 18221.40 87.22 52803.33 88888.00 2006-10-12 00:47:33.909 285 18221.38 87.37 52803.42 88888.00 2006-10-12 00:47:34.409 285 18221.37 87.49 52803.33 88888.00 2006-10-12 00:47:34.909 285 18221.39 87.48 52803.39 88888.00 2006-10-12 00:47:35.409 285 18221.38 87.46 52803.33 88888.00 2006-10-12 00:47:35.909 285 18221.40 87.39 52803.35 88888.00 2006-10-12 00:47:36.409 285 18221.40 87.43 52803.39 88888.00 2006-10-12 00:47:36.909 285 18221.42 87.44 52803.43 88888.00 2006-10-12 00:47:37.409 285 18221.35 87.42 52803.44 88888.00 2006-10-12 00:47:37.909 285 18221.41 87.48 52803.29 88888.00 2006-10-12 00:47:38.409 285 18221.45 87.55 52803.23 88888.00 2006-10-12 00:47:38.909 285 18221.55 87.62 52803.17 88888.00 2006-10-12 00:47:39.409 285 18221.60 87.57 52803.19 88888.00 2006-10-12 00:47:39.909 285 18221.52 87.63 52803.08 88888.00 2006-10-12 00:47:40.409 285 18221.47 87.69 52803.12 88888.00 2006-10-12 00:47:40.909 285 18221.44 87.76 52803.18 88888.00 2006-10-12 00:47:41.409 285 18221.52 87.80 52803.18 88888.00 2006-10-12 00:47:41.909 285 18221.64 87.78 52803.21 88888.00 2006-10-12 00:47:42.409 285 18221.56 87.70 52803.20 88888.00 2006-10-12 00:47:42.909 285 18221.49 87.61 52803.24 88888.00 2006-10-12 00:47:43.409 285 18221.59 87.55 52803.31 88888.00 2006-10-12 00:47:43.909 285 18221.56 87.57 52803.25 88888.00 2006-10-12 00:47:44.409 285 18221.58 87.62 52803.22 88888.00 2006-10-12 00:47:44.909 285 18221.57 87.74 52803.20 88888.00 2006-10-12 00:47:45.409 285 18221.62 87.70 52803.32 88888.00 2006-10-12 00:47:45.909 285 18221.58 87.58 52803.45 88888.00 2006-10-12 00:47:46.409 285 18221.55 87.67 52803.40 88888.00 2006-10-12 00:47:46.909 285 18221.61 87.68 52803.41 88888.00 2006-10-12 00:47:47.409 285 18221.68 87.73 52803.37 88888.00 2006-10-12 00:47:47.909 285 18221.72 87.77 52803.43 88888.00 2006-10-12 00:47:48.409 285 18221.66 87.84 52803.49 88888.00 2006-10-12 00:47:48.909 285 18221.63 87.87 52803.43 88888.00 2006-10-12 00:47:49.409 285 18221.69 87.84 52803.46 88888.00 2006-10-12 00:47:49.909 285 18221.67 87.91 52803.49 88888.00 2006-10-12 00:47:50.409 285 18221.59 87.94 52803.44 88888.00 2006-10-12 00:47:50.909 285 18221.75 87.89 52803.34 88888.00 2006-10-12 00:47:51.409 285 18221.67 87.86 52803.48 88888.00 2006-10-12 00:47:51.909 285 18221.60 87.89 52803.51 88888.00 2006-10-12 00:47:52.409 285 18221.63 87.90 52803.47 88888.00 2006-10-12 00:47:52.909 285 18221.55 87.90 52803.37 88888.00 2006-10-12 00:47:53.409 285 18221.56 87.85 52803.39 88888.00 2006-10-12 00:47:53.909 285 18221.49 87.79 52803.40 88888.00 2006-10-12 00:47:54.409 285 18221.57 87.80 52803.47 88888.00 2006-10-12 00:47:54.909 285 18221.59 87.86 52803.30 88888.00 2006-10-12 00:47:55.409 285 18221.63 87.85 52803.28 88888.00 2006-10-12 00:47:55.909 285 18221.60 87.85 52803.33 88888.00 2006-10-12 00:47:56.409 285 18221.56 87.85 52803.37 88888.00 2006-10-12 00:47:56.909 285 18221.63 87.89 52803.35 88888.00 2006-10-12 00:47:57.409 285 18221.67 87.92 52803.32 88888.00 2006-10-12 00:47:57.909 285 18221.73 87.91 52803.28 88888.00 2006-10-12 00:47:58.409 285 18221.71 87.87 52803.17 88888.00 2006-10-12 00:47:58.909 285 18221.71 87.89 52803.20 88888.00 2006-10-12 00:47:59.409 285 18221.57 88.02 52803.32 88888.00 2006-10-12 00:47:59.909 285 18221.55 87.95 52803.39 88888.00 2006-10-12 00:48:00.409 285 18221.57 87.95 52803.42 88888.00 2006-10-12 00:48:00.909 285 18221.60 87.97 52803.48 88888.00 2006-10-12 00:48:01.409 285 18221.73 87.97 52803.23 88888.00 2006-10-12 00:48:01.909 285 18221.85 88.06 52803.22 88888.00 2006-10-12 00:48:02.409 285 18221.96 88.05 52803.33 88888.00 2006-10-12 00:48:02.909 285 18221.81 88.07 52803.36 88888.00 2006-10-12 00:48:03.409 285 18221.79 88.11 52803.14 88888.00 2006-10-12 00:48:03.909 285 18221.85 88.19 52803.14 88888.00 2006-10-12 00:48:04.409 285 18221.77 88.16 52803.25 88888.00 2006-10-12 00:48:04.909 285 18221.80 88.07 52803.44 88888.00 2006-10-12 00:48:05.409 285 18221.94 88.06 52803.46 88888.00 2006-10-12 00:48:05.909 285 18221.95 88.01 52803.41 88888.00 2006-10-12 00:48:06.409 285 18222.05 88.04 52803.45 88888.00 2006-10-12 00:48:06.909 285 18222.05 88.11 52803.43 88888.00 2006-10-12 00:48:07.409 285 18221.96 88.14 52803.47 88888.00 2006-10-12 00:48:07.909 285 18222.05 88.11 52803.47 88888.00 2006-10-12 00:48:08.409 285 18222.05 88.18 52803.44 88888.00 2006-10-12 00:48:08.909 285 18222.03 88.18 52803.35 88888.00 2006-10-12 00:48:09.409 285 18221.98 88.25 52803.12 88888.00 2006-10-12 00:48:09.909 285 18221.96 88.26 52803.11 88888.00 2006-10-12 00:48:10.409 285 18222.03 88.34 52803.25 88888.00 2006-10-12 00:48:10.909 285 18222.04 88.39 52803.25 88888.00 2006-10-12 00:48:11.409 285 18222.06 88.40 52803.35 88888.00 2006-10-12 00:48:11.909 285 18222.25 88.46 52803.47 88888.00 2006-10-12 00:48:12.409 285 18222.23 88.47 52803.52 88888.00 2006-10-12 00:48:12.909 285 18222.17 88.52 52803.47 88888.00 2006-10-12 00:48:13.409 285 18222.22 88.55 52803.40 88888.00 2006-10-12 00:48:13.909 285 18222.27 88.41 52803.29 88888.00 2006-10-12 00:48:14.409 285 18222.34 88.39 52803.28 88888.00 2006-10-12 00:48:14.909 285 18222.32 88.57 52803.20 88888.00 2006-10-12 00:48:15.409 285 18222.32 88.56 52803.24 88888.00 2006-10-12 00:48:15.909 285 18222.37 88.49 52803.29 88888.00 2006-10-12 00:48:16.409 285 18222.33 88.46 52803.18 88888.00 2006-10-12 00:48:16.909 285 18222.39 88.57 52803.19 88888.00 2006-10-12 00:48:17.409 285 18222.40 88.61 52803.18 88888.00 2006-10-12 00:48:17.909 285 18222.45 88.52 52803.14 88888.00 2006-10-12 00:48:18.409 285 18222.47 88.51 52803.18 88888.00 2006-10-12 00:48:18.909 285 18222.44 88.50 52803.21 88888.00 2006-10-12 00:48:19.409 285 18222.48 88.54 52803.17 88888.00 2006-10-12 00:48:19.909 285 18222.45 88.54 52803.14 88888.00 2006-10-12 00:48:20.409 285 18222.27 88.52 52803.11 88888.00 2006-10-12 00:48:20.909 285 18222.23 88.51 52803.07 88888.00 2006-10-12 00:48:21.409 285 18222.47 88.47 52803.01 88888.00 2006-10-12 00:48:21.909 285 18222.51 88.42 52803.00 88888.00 2006-10-12 00:48:22.409 285 18222.39 88.40 52803.05 88888.00 2006-10-12 00:48:22.909 285 18222.40 88.38 52803.13 88888.00 2006-10-12 00:48:23.409 285 18222.38 88.37 52803.29 88888.00 2006-10-12 00:48:23.909 285 18222.40 88.36 52803.28 88888.00 2006-10-12 00:48:24.409 285 18222.28 88.28 52803.23 88888.00 2006-10-12 00:48:24.909 285 18222.25 88.34 52803.24 88888.00 2006-10-12 00:48:25.409 285 18222.23 88.37 52803.37 88888.00 2006-10-12 00:48:25.909 285 18222.23 88.41 52803.42 88888.00 2006-10-12 00:48:26.409 285 18222.29 88.35 52803.35 88888.00 2006-10-12 00:48:26.909 285 18222.32 88.32 52803.42 88888.00 2006-10-12 00:48:27.409 285 18222.37 88.25 52803.37 88888.00 2006-10-12 00:48:27.909 285 18222.35 88.21 52803.37 88888.00 2006-10-12 00:48:28.409 285 18222.42 88.24 52803.45 88888.00 2006-10-12 00:48:28.909 285 18222.31 88.26 52803.36 88888.00 2006-10-12 00:48:29.409 285 18222.13 88.30 52803.24 88888.00 2006-10-12 00:48:29.909 285 18222.01 88.30 52803.17 88888.00 2006-10-12 00:48:30.409 285 18221.95 88.25 52803.27 88888.00 2006-10-12 00:48:30.909 285 18222.01 88.17 52803.28 88888.00 2006-10-12 00:48:31.409 285 18222.13 88.26 52803.25 88888.00 2006-10-12 00:48:31.909 285 18222.14 88.30 52803.28 88888.00 2006-10-12 00:48:32.409 285 18222.15 88.15 52803.20 88888.00 2006-10-12 00:48:32.909 285 18222.16 88.13 52803.27 88888.00 2006-10-12 00:48:33.409 285 18222.24 88.10 52803.22 88888.00 2006-10-12 00:48:33.909 285 18222.17 88.06 52803.10 88888.00 2006-10-12 00:48:34.409 285 18222.17 88.07 52803.04 88888.00 2006-10-12 00:48:34.909 285 18222.10 88.03 52803.23 88888.00 2006-10-12 00:48:35.409 285 18222.01 88.04 52803.21 88888.00 2006-10-12 00:48:35.909 285 18221.95 88.05 52803.14 88888.00 2006-10-12 00:48:36.409 285 18221.95 88.01 52803.13 88888.00 2006-10-12 00:48:36.909 285 18221.99 88.05 52803.06 88888.00 2006-10-12 00:48:37.409 285 18222.01 88.04 52802.99 88888.00 2006-10-12 00:48:37.909 285 18222.03 88.08 52803.02 88888.00 2006-10-12 00:48:38.409 285 18221.92 88.13 52803.02 88888.00 2006-10-12 00:48:38.909 285 18221.99 88.06 52802.98 88888.00 2006-10-12 00:48:39.409 285 18222.11 88.06 52803.00 88888.00 2006-10-12 00:48:39.909 285 18222.17 88.08 52803.05 88888.00 2006-10-12 00:48:40.409 285 18222.15 88.12 52803.01 88888.00 2006-10-12 00:48:40.909 285 18222.17 88.11 52802.93 88888.00 2006-10-12 00:48:41.409 285 18222.24 88.13 52802.88 88888.00 2006-10-12 00:48:41.909 285 18222.26 88.11 52802.85 88888.00 2006-10-12 00:48:42.409 285 18222.29 88.08 52802.87 88888.00 2006-10-12 00:48:42.909 285 18222.22 88.09 52802.85 88888.00 2006-10-12 00:48:43.409 285 18222.05 88.18 52802.84 88888.00 2006-10-12 00:48:43.909 285 18222.15 88.11 52802.79 88888.00 2006-10-12 00:48:44.409 285 18222.23 88.08 52802.91 88888.00 2006-10-12 00:48:44.909 285 18222.28 88.03 52802.91 88888.00 2006-10-12 00:48:45.409 285 18222.22 87.99 52802.93 88888.00 2006-10-12 00:48:45.909 285 18222.16 88.00 52803.02 88888.00 2006-10-12 00:48:46.409 285 18222.10 87.99 52803.05 88888.00 2006-10-12 00:48:46.909 285 18222.06 88.02 52803.17 88888.00 2006-10-12 00:48:47.409 285 18222.09 88.01 52803.25 88888.00 2006-10-12 00:48:47.909 285 18222.17 87.99 52803.23 88888.00 2006-10-12 00:48:48.409 285 18222.15 87.94 52803.12 88888.00 2006-10-12 00:48:48.909 285 18222.23 87.90 52803.10 88888.00 2006-10-12 00:48:49.409 285 18222.31 87.90 52803.09 88888.00 2006-10-12 00:48:49.909 285 18222.22 87.94 52802.98 88888.00 2006-10-12 00:48:50.409 285 18222.07 87.89 52802.91 88888.00 2006-10-12 00:48:50.909 285 18221.95 87.90 52802.89 88888.00 2006-10-12 00:48:51.409 285 18222.07 87.88 52803.02 88888.00 2006-10-12 00:48:51.909 285 18222.03 87.85 52803.07 88888.00 2006-10-12 00:48:52.409 285 18222.11 87.84 52803.18 88888.00 2006-10-12 00:48:52.909 285 18222.27 87.82 52803.14 88888.00 2006-10-12 00:48:53.409 285 18222.32 87.84 52803.08 88888.00 2006-10-12 00:48:53.909 285 18222.31 87.85 52803.12 88888.00 2006-10-12 00:48:54.409 285 18222.18 87.82 52803.11 88888.00 2006-10-12 00:48:54.909 285 18222.23 87.79 52803.00 88888.00 2006-10-12 00:48:55.409 285 18222.25 87.78 52802.98 88888.00 2006-10-12 00:48:55.909 285 18222.32 87.78 52803.19 88888.00 2006-10-12 00:48:56.409 285 18222.28 87.75 52803.12 88888.00 2006-10-12 00:48:56.909 285 18222.25 87.76 52803.07 88888.00 2006-10-12 00:48:57.409 285 18222.26 87.74 52803.11 88888.00 2006-10-12 00:48:57.909 285 18222.36 87.71 52803.11 88888.00 2006-10-12 00:48:58.409 285 18222.43 87.65 52803.18 88888.00 2006-10-12 00:48:58.909 285 18222.28 87.61 52803.23 88888.00 2006-10-12 00:48:59.409 285 18222.32 87.54 52803.29 88888.00 2006-10-12 00:48:59.909 285 18222.32 87.52 52803.22 88888.00 2006-10-12 00:49:00.409 285 18222.31 87.48 52803.23 88888.00 2006-10-12 00:49:00.909 285 18222.22 87.46 52803.13 88888.00 2006-10-12 00:49:01.409 285 18222.27 87.49 52803.16 88888.00 2006-10-12 00:49:01.909 285 18222.28 87.45 52803.17 88888.00 2006-10-12 00:49:02.409 285 18222.33 87.43 52803.04 88888.00 2006-10-12 00:49:02.909 285 18222.34 87.44 52802.99 88888.00 2006-10-12 00:49:03.406 285 18222.22 87.39 52803.27 88888.00 2006-10-12 00:49:03.906 285 18222.09 87.31 52803.24 88888.00 2006-10-12 00:49:04.406 285 18222.16 87.35 52803.08 88888.00 2006-10-12 00:49:04.906 285 18222.15 87.36 52803.05 88888.00 2006-10-12 00:49:05.406 285 18222.20 87.37 52803.00 88888.00 2006-10-12 00:49:05.906 285 18222.13 87.33 52803.01 88888.00 2006-10-12 00:49:06.406 285 18222.01 87.29 52803.02 88888.00 2006-10-12 00:49:06.906 285 18222.01 87.28 52802.95 88888.00 2006-10-12 00:49:07.406 285 18222.07 87.28 52802.87 88888.00 2006-10-12 00:49:07.906 285 18222.07 87.30 52802.79 88888.00 2006-10-12 00:49:08.406 285 18222.04 87.32 52802.83 88888.00 2006-10-12 00:49:08.906 285 18222.03 87.32 52802.85 88888.00 2006-10-12 00:49:09.406 285 18222.13 87.36 52802.77 88888.00 2006-10-12 00:49:09.906 285 18221.98 87.35 52802.82 88888.00 2006-10-12 00:49:10.406 285 18221.90 87.37 52802.81 88888.00 2006-10-12 00:49:10.906 285 18221.88 87.42 52802.87 88888.00 2006-10-12 00:49:11.406 285 18221.87 87.44 52802.89 88888.00 2006-10-12 00:49:11.906 285 18221.89 87.43 52802.99 88888.00 2006-10-12 00:49:12.406 285 18221.92 87.39 52802.94 88888.00 2006-10-12 00:49:12.906 285 18221.91 87.33 52802.75 88888.00 2006-10-12 00:49:13.406 285 18221.93 87.34 52802.67 88888.00 2006-10-12 00:49:13.906 285 18221.99 87.35 52802.73 88888.00 2006-10-12 00:49:14.406 285 18221.99 87.36 52802.84 88888.00 2006-10-12 00:49:14.906 285 18222.12 87.36 52802.88 88888.00 2006-10-12 00:49:15.406 285 18222.18 87.32 52802.79 88888.00 2006-10-12 00:49:15.906 285 18222.12 87.33 52802.86 88888.00 2006-10-12 00:49:16.406 285 18222.20 87.38 52802.77 88888.00 2006-10-12 00:49:16.906 285 18222.16 87.35 52802.71 88888.00 2006-10-12 00:49:17.406 285 18222.07 87.39 52802.65 88888.00 2006-10-12 00:49:17.906 285 18222.12 87.41 52802.86 88888.00 2006-10-12 00:49:18.406 285 18222.14 87.40 52802.93 88888.00 2006-10-12 00:49:18.906 285 18222.22 87.41 52802.83 88888.00 2006-10-12 00:49:19.406 285 18222.22 87.34 52802.74 88888.00 2006-10-12 00:49:19.906 285 18222.25 87.30 52802.60 88888.00 2006-10-12 00:49:20.406 285 18222.22 87.23 52802.70 88888.00 2006-10-12 00:49:20.906 285 18222.23 87.21 52802.83 88888.00 2006-10-12 00:49:21.406 285 18222.14 87.21 52802.89 88888.00 2006-10-12 00:49:21.906 285 18222.16 87.30 52802.88 88888.00 2006-10-12 00:49:22.406 285 18222.17 87.25 52802.88 88888.00 2006-10-12 00:49:22.906 285 18222.18 87.23 52802.99 88888.00 2006-10-12 00:49:23.406 285 18222.21 87.23 52802.97 88888.00 2006-10-12 00:49:23.906 285 18222.16 87.16 52802.86 88888.00 2006-10-12 00:49:24.406 285 18222.07 87.18 52802.64 88888.00 2006-10-12 00:49:24.906 285 18222.03 87.12 52802.62 88888.00 2006-10-12 00:49:25.406 285 18221.99 87.08 52802.70 88888.00 2006-10-12 00:49:25.906 285 18221.98 87.04 52802.66 88888.00 2006-10-12 00:49:26.406 285 18222.00 87.04 52802.65 88888.00 2006-10-12 00:49:26.906 285 18222.11 87.12 52802.64 88888.00 2006-10-12 00:49:27.406 285 18222.20 87.18 52802.65 88888.00 2006-10-12 00:49:27.906 285 18222.11 87.16 52802.62 88888.00 2006-10-12 00:49:28.406 285 18222.04 87.16 52802.56 88888.00 2006-10-12 00:49:28.906 285 18222.00 87.12 52802.55 88888.00 2006-10-12 00:49:29.406 285 18222.07 87.06 52802.42 88888.00 2006-10-12 00:49:29.906 285 18222.10 87.01 52802.51 88888.00 2006-10-12 00:49:30.406 285 18222.16 86.98 52802.70 88888.00 2006-10-12 00:49:30.906 285 18222.14 86.95 52802.62 88888.00 2006-10-12 00:49:31.406 285 18221.96 86.90 52802.53 88888.00 2006-10-12 00:49:31.906 285 18222.00 86.87 52802.69 88888.00 2006-10-12 00:49:32.406 285 18222.15 86.85 52802.51 88888.00 2006-10-12 00:49:32.906 285 18222.34 86.85 52802.50 88888.00 2006-10-12 00:49:33.406 285 18222.23 86.74 52802.46 88888.00 2006-10-12 00:49:33.906 285 18222.14 86.73 52802.47 88888.00 2006-10-12 00:49:34.406 285 18222.11 86.75 52802.31 88888.00 2006-10-12 00:49:34.906 285 18222.02 86.76 52802.35 88888.00 2006-10-12 00:49:35.406 285 18222.07 86.71 52802.38 88888.00 2006-10-12 00:49:35.906 285 18222.38 86.70 52802.26 88888.00 2006-10-12 00:49:36.406 285 18222.43 86.72 52802.36 88888.00 2006-10-12 00:49:36.906 285 18222.25 86.66 52802.36 88888.00 2006-10-12 00:49:37.406 285 18222.22 86.64 52802.50 88888.00 2006-10-12 00:49:37.906 285 18222.15 86.66 52802.48 88888.00 2006-10-12 00:49:38.406 285 18222.07 86.67 52802.48 88888.00 2006-10-12 00:49:38.906 285 18222.10 86.65 52802.43 88888.00 2006-10-12 00:49:39.406 285 18222.09 86.42 52802.41 88888.00 2006-10-12 00:49:39.906 285 18222.07 86.21 52802.44 88888.00 2006-10-12 00:49:40.406 285 18222.21 86.22 52802.36 88888.00 2006-10-12 00:49:40.906 285 18222.31 86.36 52802.44 88888.00 2006-10-12 00:49:41.406 285 18222.24 86.31 52802.36 88888.00 2006-10-12 00:49:41.906 285 18222.17 86.20 52802.47 88888.00 2006-10-12 00:49:42.406 285 18222.07 86.25 52802.39 88888.00 2006-10-12 00:49:42.906 285 18222.22 86.40 52802.36 88888.00 2006-10-12 00:49:43.406 285 18222.25 86.26 52802.53 88888.00 2006-10-12 00:49:43.906 285 18222.29 86.17 52802.59 88888.00 2006-10-12 00:49:44.406 285 18222.20 86.22 52802.55 88888.00 2006-10-12 00:49:44.906 285 18222.22 86.52 52802.75 88888.00 2006-10-12 00:49:45.406 285 18222.13 86.51 52802.84 88888.00 2006-10-12 00:49:45.906 285 18222.06 86.30 52802.86 88888.00 2006-10-12 00:49:46.406 285 18222.11 86.13 52802.75 88888.00 2006-10-12 00:49:46.906 285 18222.22 86.11 52802.65 88888.00 2006-10-12 00:49:47.406 285 18222.25 86.08 52802.67 88888.00 2006-10-12 00:49:47.906 285 18222.22 86.06 52802.87 88888.00 2006-10-12 00:49:48.406 285 18222.16 86.03 52802.79 88888.00 2006-10-12 00:49:48.906 285 18222.16 85.96 52802.67 88888.00 2006-10-12 00:49:49.406 285 18222.13 85.99 52802.70 88888.00 2006-10-12 00:49:49.906 285 18222.31 85.96 52802.67 88888.00 2006-10-12 00:49:50.406 285 18222.23 85.88 52802.78 88888.00 2006-10-12 00:49:50.906 285 18222.22 85.96 52802.83 88888.00 2006-10-12 00:49:51.406 285 18222.10 86.02 52802.73 88888.00 2006-10-12 00:49:51.906 285 18222.16 86.04 52802.72 88888.00 2006-10-12 00:49:52.406 285 18222.17 86.08 52802.73 88888.00 2006-10-12 00:49:52.906 285 18222.21 86.24 52802.69 88888.00 2006-10-12 00:49:53.406 285 18222.31 86.18 52802.63 88888.00 2006-10-12 00:49:53.906 285 18222.22 86.08 52802.58 88888.00 2006-10-12 00:49:54.406 285 18222.20 86.00 52802.51 88888.00 2006-10-12 00:49:54.906 285 18222.26 85.97 52802.42 88888.00 2006-10-12 00:49:55.406 285 18222.27 85.96 52802.37 88888.00 2006-10-12 00:49:55.906 285 18222.28 85.99 52802.38 88888.00 2006-10-12 00:49:56.406 285 18222.31 86.01 52802.44 88888.00 2006-10-12 00:49:56.906 285 18222.32 86.12 52802.49 88888.00 2006-10-12 00:49:57.406 285 18222.27 86.33 52802.60 88888.00 2006-10-12 00:49:57.906 285 18222.31 86.35 52802.62 88888.00 2006-10-12 00:49:58.406 285 18222.16 86.15 52802.60 88888.00 2006-10-12 00:49:58.906 285 18222.31 85.99 52802.62 88888.00 2006-10-12 00:49:59.406 285 18222.34 85.91 52802.61 88888.00 2006-10-12 00:49:59.906 285 18222.44 85.89 52802.56 88888.00 2006-10-12 00:50:00.406 285 18222.49 85.95 52802.59 88888.00 2006-10-12 00:50:00.906 285 18222.43 85.94 52802.56 88888.00 2006-10-12 00:50:01.406 285 18222.53 86.02 52802.58 88888.00 2006-10-12 00:50:01.906 285 18222.51 86.18 52802.58 88888.00 2006-10-12 00:50:02.406 285 18222.47 86.08 52802.54 88888.00 2006-10-12 00:50:02.906 285 18222.48 85.82 52802.49 88888.00 2006-10-12 00:50:03.406 285 18222.51 85.75 52802.54 88888.00 2006-10-12 00:50:03.906 285 18222.49 85.69 52802.59 88888.00 2006-10-12 00:50:04.406 285 18222.45 85.71 52802.54 88888.00 2006-10-12 00:50:04.906 285 18222.38 85.72 52802.52 88888.00 2006-10-12 00:50:05.406 285 18222.53 85.77 52802.46 88888.00 2006-10-12 00:50:05.906 285 18222.51 85.73 52802.39 88888.00 2006-10-12 00:50:06.406 285 18222.49 85.70 52802.50 88888.00 2006-10-12 00:50:06.906 285 18222.48 85.64 52802.55 88888.00 2006-10-12 00:50:07.406 285 18222.42 85.89 52802.58 88888.00 2006-10-12 00:50:07.906 285 18222.45 85.96 52802.51 88888.00 2006-10-12 00:50:08.406 285 18222.44 85.75 52802.60 88888.00 2006-10-12 00:50:08.906 285 18222.51 85.74 52802.60 88888.00 2006-10-12 00:50:09.406 285 18222.58 85.74 52802.63 88888.00 2006-10-12 00:50:09.906 285 18222.59 85.65 52802.60 88888.00 2006-10-12 00:50:10.406 285 18222.49 85.74 52802.55 88888.00 2006-10-12 00:50:10.906 285 18222.49 85.85 52802.56 88888.00 2006-10-12 00:50:11.406 285 18222.49 85.81 52802.48 88888.00 2006-10-12 00:50:11.906 285 18222.56 85.67 52802.42 88888.00 2006-10-12 00:50:12.406 285 18222.55 85.69 52802.48 88888.00 2006-10-12 00:50:12.906 285 18222.57 85.78 52802.50 88888.00 2006-10-12 00:50:13.406 285 18222.53 85.80 52802.48 88888.00 2006-10-12 00:50:13.906 285 18222.58 86.02 52802.51 88888.00 2006-10-12 00:50:14.406 285 18222.50 85.88 52802.51 88888.00 2006-10-12 00:50:14.906 285 18222.34 85.71 52802.47 88888.00 2006-10-12 00:50:15.406 285 18222.40 85.70 52802.52 88888.00 2006-10-12 00:50:15.906 285 18222.49 85.75 52802.50 88888.00 2006-10-12 00:50:16.406 285 18222.61 85.75 52802.43 88888.00 2006-10-12 00:50:16.906 285 18222.53 85.79 52802.50 88888.00 2006-10-12 00:50:17.406 285 18222.48 85.73 52802.48 88888.00 2006-10-12 00:50:17.906 285 18222.58 85.74 52802.50 88888.00 2006-10-12 00:50:18.406 285 18222.69 85.67 52802.48 88888.00 2006-10-12 00:50:18.906 285 18222.64 85.66 52802.37 88888.00 2006-10-12 00:50:19.406 285 18222.63 85.77 52802.27 88888.00 2006-10-12 00:50:19.906 285 18222.61 86.04 52802.23 88888.00 2006-10-12 00:50:20.406 285 18222.55 86.12 52802.25 88888.00 2006-10-12 00:50:20.906 285 18222.63 85.90 52802.30 88888.00 2006-10-12 00:50:21.406 285 18222.77 85.97 52802.27 88888.00 2006-10-12 00:50:21.906 285 18222.74 85.82 52802.38 88888.00 2006-10-12 00:50:22.406 285 18222.71 85.95 52802.31 88888.00 2006-10-12 00:50:22.906 285 18222.68 85.95 52802.28 88888.00 2006-10-12 00:50:23.406 285 18222.64 85.79 52802.36 88888.00 2006-10-12 00:50:23.906 285 18222.72 85.80 52802.42 88888.00 2006-10-12 00:50:24.406 285 18222.74 85.81 52802.39 88888.00 2006-10-12 00:50:24.906 285 18222.68 85.88 52802.32 88888.00 2006-10-12 00:50:25.406 285 18222.70 85.87 52802.29 88888.00 2006-10-12 00:50:25.906 285 18222.76 85.78 52802.35 88888.00 2006-10-12 00:50:26.406 285 18222.66 85.74 52802.38 88888.00 2006-10-12 00:50:26.906 285 18222.71 85.72 52802.35 88888.00 2006-10-12 00:50:27.406 285 18222.78 85.75 52802.32 88888.00 2006-10-12 00:50:27.906 285 18222.83 85.75 52802.38 88888.00 2006-10-12 00:50:28.406 285 18222.79 85.83 52802.41 88888.00 2006-10-12 00:50:28.906 285 18222.79 85.98 52802.35 88888.00 2006-10-12 00:50:29.406 285 18222.82 85.92 52802.31 88888.00 2006-10-12 00:50:29.906 285 18222.86 85.97 52802.25 88888.00 2006-10-12 00:50:30.406 285 18222.91 85.96 52802.30 88888.00 2006-10-12 00:50:30.906 285 18223.03 85.99 52802.29 88888.00 2006-10-12 00:50:31.406 285 18223.22 86.03 52802.24 88888.00 2006-10-12 00:50:31.906 285 18223.24 85.81 52802.27 88888.00 2006-10-12 00:50:32.406 285 18223.21 85.78 52802.26 88888.00 2006-10-12 00:50:32.906 285 18223.29 85.78 52802.33 88888.00 2006-10-12 00:50:33.406 285 18223.33 85.78 52802.30 88888.00 2006-10-12 00:50:33.906 285 18223.23 85.77 52802.16 88888.00 2006-10-12 00:50:34.406 285 18223.24 85.71 52802.21 88888.00 2006-10-12 00:50:34.906 285 18223.27 85.66 52802.25 88888.00 2006-10-12 00:50:35.406 285 18223.26 85.65 52802.44 88888.00 2006-10-12 00:50:35.906 285 18223.23 85.68 52802.49 88888.00 2006-10-12 00:50:36.406 285 18223.35 85.69 52802.36 88888.00 2006-10-12 00:50:36.906 285 18223.36 85.62 52802.24 88888.00 2006-10-12 00:50:37.406 285 18223.40 85.66 52802.21 88888.00 2006-10-12 00:50:37.906 285 18223.33 85.78 52802.24 88888.00 2006-10-12 00:50:38.406 285 18223.33 86.00 52802.26 88888.00 2006-10-12 00:50:38.906 285 18223.30 85.78 52802.24 88888.00 2006-10-12 00:50:39.406 285 18223.23 85.67 52802.27 88888.00 2006-10-12 00:50:39.906 285 18223.21 85.55 52802.21 88888.00 2006-10-12 00:50:40.406 285 18223.16 85.54 52802.28 88888.00 2006-10-12 00:50:40.906 285 18223.13 85.56 52802.28 88888.00 2006-10-12 00:50:41.406 285 18223.09 85.61 52802.28 88888.00 2006-10-12 00:50:41.906 285 18223.03 85.59 52802.37 88888.00 2006-10-12 00:50:42.406 285 18223.11 85.54 52802.44 88888.00 2006-10-12 00:50:42.906 285 18223.11 85.54 52802.40 88888.00 2006-10-12 00:50:43.406 285 18222.94 85.56 52802.44 88888.00 2006-10-12 00:50:43.906 285 18223.02 85.53 52802.27 88888.00 2006-10-12 00:50:44.406 285 18223.09 85.57 52802.23 88888.00 2006-10-12 00:50:44.906 285 18223.13 85.40 52802.20 88888.00 2006-10-12 00:50:45.406 285 18223.13 85.58 52802.15 88888.00 2006-10-12 00:50:45.906 285 18223.18 85.51 52802.13 88888.00 2006-10-12 00:50:46.406 285 18223.20 85.43 52802.14 88888.00 2006-10-12 00:50:46.906 285 18223.27 85.43 52802.27 88888.00 2006-10-12 00:50:47.406 285 18223.23 85.63 52802.26 88888.00 2006-10-12 00:50:47.906 285 18223.13 85.52 52802.13 88888.00 2006-10-12 00:50:48.406 285 18223.18 85.43 52802.13 88888.00 2006-10-12 00:50:48.906 285 18223.16 85.40 52802.23 88888.00 2006-10-12 00:50:49.406 285 18223.24 85.46 52802.37 88888.00 2006-10-12 00:50:49.906 285 18223.13 85.46 52802.46 88888.00 2006-10-12 00:50:50.406 285 18222.96 85.49 52802.29 88888.00 2006-10-12 00:50:50.906 285 18222.92 85.48 52802.29 88888.00 2006-10-12 00:50:51.406 285 18223.01 85.47 52802.33 88888.00 2006-10-12 00:50:51.906 285 18223.04 85.47 52802.28 88888.00 2006-10-12 00:50:52.406 285 18223.03 85.42 52802.38 88888.00 2006-10-12 00:50:52.906 285 18223.22 85.48 52802.49 88888.00 2006-10-12 00:50:53.406 285 18223.31 85.83 52802.50 88888.00 2006-10-12 00:50:53.906 285 18223.39 85.80 52802.40 88888.00 2006-10-12 00:50:54.406 285 18223.34 85.61 52802.32 88888.00 2006-10-12 00:50:54.906 285 18223.29 85.65 52802.35 88888.00 2006-10-12 00:50:55.406 285 18223.32 85.64 52802.42 88888.00 2006-10-12 00:50:55.906 285 18223.21 85.61 52802.29 88888.00 2006-10-12 00:50:56.406 285 18223.18 85.69 52802.14 88888.00 2006-10-12 00:50:56.906 285 18223.21 85.64 52802.23 88888.00 2006-10-12 00:50:57.406 285 18223.26 85.61 52802.28 88888.00 2006-10-12 00:50:57.906 285 18223.32 85.76 52802.38 88888.00 2006-10-12 00:50:58.406 285 18223.32 85.98 52802.37 88888.00 2006-10-12 00:50:58.906 285 18223.32 85.81 52802.35 88888.00 2006-10-12 00:50:59.406 285 18223.27 85.58 52802.44 88888.00 2006-10-12 00:50:59.906 285 18223.24 85.74 52802.39 88888.00 2006-10-12 00:51:00.406 285 18223.29 85.97 52802.44 88888.00 2006-10-12 00:51:00.906 285 18223.44 85.84 52802.41 88888.00 2006-10-12 00:51:01.406 285 18223.35 85.82 52802.40 88888.00 2006-10-12 00:51:01.906 285 18223.35 85.66 52802.36 88888.00 2006-10-12 00:51:02.406 285 18223.33 85.59 52802.27 88888.00 2006-10-12 00:51:02.906 285 18223.31 85.57 52802.24 88888.00 2006-10-12 00:51:03.406 285 18223.20 85.63 52802.36 88888.00 2006-10-12 00:51:03.906 285 18223.13 85.79 52802.42 88888.00 2006-10-12 00:51:04.406 285 18223.18 85.57 52802.35 88888.00 2006-10-12 00:51:04.906 285 18223.19 85.46 52802.32 88888.00 2006-10-12 00:51:05.406 285 18223.24 85.54 52802.29 88888.00 2006-10-12 00:51:05.906 285 18223.30 85.70 52802.29 88888.00 2006-10-12 00:51:06.406 285 18223.27 85.63 52802.33 88888.00 2006-10-12 00:51:06.906 285 18223.31 85.59 52802.37 88888.00 2006-10-12 00:51:07.406 285 18223.31 85.56 52802.50 88888.00 2006-10-12 00:51:07.906 285 18223.32 85.62 52802.55 88888.00 2006-10-12 00:51:08.406 285 18223.31 85.66 52802.58 88888.00 2006-10-12 00:51:08.906 285 18223.39 85.64 52802.50 88888.00 2006-10-12 00:51:09.406 285 18223.40 85.63 52802.32 88888.00 2006-10-12 00:51:09.906 285 18223.46 85.68 52802.31 88888.00 2006-10-12 00:51:10.406 285 18223.48 85.85 52802.35 88888.00 2006-10-12 00:51:10.906 285 18223.50 85.67 52802.36 88888.00 2006-10-12 00:51:11.406 285 18223.43 85.58 52802.35 88888.00 2006-10-12 00:51:11.906 285 18223.50 85.63 52802.37 88888.00 2006-10-12 00:51:12.406 285 18223.53 85.63 52802.41 88888.00 2006-10-12 00:51:12.906 285 18223.52 85.64 52802.36 88888.00 2006-10-12 00:51:13.406 285 18223.51 85.67 52802.31 88888.00 2006-10-12 00:51:13.906 285 18223.45 85.63 52802.35 88888.00 2006-10-12 00:51:14.406 285 18223.50 85.70 52802.39 88888.00 2006-10-12 00:51:14.906 285 18223.36 85.87 52802.30 88888.00 2006-10-12 00:51:15.406 285 18223.36 85.82 52802.35 88888.00 2006-10-12 00:51:15.906 285 18223.43 85.61 52802.40 88888.00 2006-10-12 00:51:16.406 285 18223.47 85.55 52802.43 88888.00 2006-10-12 00:51:16.906 285 18223.40 85.51 52802.61 88888.00 2006-10-12 00:51:17.406 285 18223.33 85.50 52802.56 88888.00 2006-10-12 00:51:17.906 285 18223.30 85.49 52802.40 88888.00 2006-10-12 00:51:18.406 285 18223.29 85.51 52802.26 88888.00 2006-10-12 00:51:18.906 285 18223.27 85.73 52802.25 88888.00 2006-10-12 00:51:19.406 285 18223.31 85.65 52802.31 88888.00 2006-10-12 00:51:19.906 285 18223.23 85.58 52802.31 88888.00 2006-10-12 00:51:20.406 285 18223.21 85.62 52802.29 88888.00 2006-10-12 00:51:20.906 285 18223.16 85.54 52802.21 88888.00 2006-10-12 00:51:21.406 285 18223.20 85.59 52802.24 88888.00 2006-10-12 00:51:21.906 285 18223.22 85.66 52802.32 88888.00 2006-10-12 00:51:22.406 285 18223.19 85.59 52802.28 88888.00 2006-10-12 00:51:22.906 285 18223.09 85.63 52802.21 88888.00 2006-10-12 00:51:23.406 285 18223.13 85.67 52802.27 88888.00 2006-10-12 00:51:23.906 285 18223.18 85.85 52802.24 88888.00 2006-10-12 00:51:24.406 285 18223.29 85.63 52802.19 88888.00 2006-10-12 00:51:24.906 285 18223.33 85.47 52802.19 88888.00 2006-10-12 00:51:25.406 285 18223.25 85.48 52802.23 88888.00 2006-10-12 00:51:25.906 285 18223.25 85.52 52802.36 88888.00 2006-10-12 00:51:26.406 285 18223.25 85.48 52802.47 88888.00 2006-10-12 00:51:26.906 285 18223.31 85.52 52802.40 88888.00 2006-10-12 00:51:27.406 285 18223.36 85.63 52802.48 88888.00 2006-10-12 00:51:27.906 285 18223.29 85.58 52802.47 88888.00 2006-10-12 00:51:28.406 285 18223.23 85.55 52802.48 88888.00 2006-10-12 00:51:28.906 285 18223.25 85.50 52802.48 88888.00 2006-10-12 00:51:29.406 285 18223.35 85.50 52802.56 88888.00 2006-10-12 00:51:29.906 285 18223.35 85.51 52802.51 88888.00 2006-10-12 00:51:30.406 285 18223.35 85.49 52802.58 88888.00 2006-10-12 00:51:30.906 285 18223.32 85.45 52802.49 88888.00 2006-10-12 00:51:31.406 285 18223.29 85.42 52802.60 88888.00 2006-10-12 00:51:31.906 285 18223.25 85.48 52802.49 88888.00 2006-10-12 00:51:32.406 285 18223.31 85.47 52802.44 88888.00 2006-10-12 00:51:32.906 285 18223.27 85.58 52802.36 88888.00 2006-10-12 00:51:33.406 285 18223.24 85.43 52802.46 88888.00 2006-10-12 00:51:33.906 285 18223.19 85.40 52802.64 88888.00 2006-10-12 00:51:34.406 285 18223.13 85.51 52802.61 88888.00 2006-10-12 00:51:34.906 285 18223.10 85.59 52802.50 88888.00 2006-10-12 00:51:35.406 285 18223.22 85.56 52802.51 88888.00 2006-10-12 00:51:35.906 285 18223.23 85.86 52802.41 88888.00 2006-10-12 00:51:36.406 285 18223.16 85.89 52802.46 88888.00 2006-10-12 00:51:36.906 285 18223.08 85.75 52802.43 88888.00 2006-10-12 00:51:37.406 285 18223.19 85.84 52802.42 88888.00 2006-10-12 00:51:37.906 285 18223.23 85.68 52802.41 88888.00 2006-10-12 00:51:38.406 285 18223.22 85.66 52802.51 88888.00 2006-10-12 00:51:38.906 285 18223.12 85.87 52802.46 88888.00 2006-10-12 00:51:39.406 285 18223.20 85.82 52802.44 88888.00 2006-10-12 00:51:39.906 285 18223.13 85.72 52802.59 88888.00 2006-10-12 00:51:40.406 285 18223.14 85.71 52802.51 88888.00 2006-10-12 00:51:40.906 285 18223.22 85.75 52802.43 88888.00 2006-10-12 00:51:41.406 285 18223.16 85.75 52802.37 88888.00 2006-10-12 00:51:41.906 285 18223.07 85.78 52802.35 88888.00 2006-10-12 00:51:42.406 285 18223.15 85.79 52802.27 88888.00 2006-10-12 00:51:42.906 285 18223.20 85.76 52802.29 88888.00 2006-10-12 00:51:43.406 285 18223.20 85.83 52802.32 88888.00 2006-10-12 00:51:43.906 285 18223.25 85.83 52802.35 88888.00 2006-10-12 00:51:44.406 285 18223.14 85.82 52802.46 88888.00 2006-10-12 00:51:44.906 285 18223.01 85.92 52802.43 88888.00 2006-10-12 00:51:45.406 285 18222.97 85.82 52802.38 88888.00 2006-10-12 00:51:45.906 285 18223.04 85.72 52802.41 88888.00 2006-10-12 00:51:46.406 285 18223.14 85.70 52802.43 88888.00 2006-10-12 00:51:46.906 285 18223.16 85.68 52802.38 88888.00 2006-10-12 00:51:47.406 285 18223.29 85.65 52802.39 88888.00 2006-10-12 00:51:47.906 285 18223.24 85.66 52802.50 88888.00 2006-10-12 00:51:48.406 285 18223.09 85.73 52802.54 88888.00 2006-10-12 00:51:48.906 285 18223.11 85.79 52802.49 88888.00 2006-10-12 00:51:49.406 285 18222.92 85.79 52802.55 88888.00 2006-10-12 00:51:49.906 285 18223.04 85.77 52802.48 88888.00 2006-10-12 00:51:50.406 285 18223.13 85.77 52802.49 88888.00 2006-10-12 00:51:50.906 285 18223.00 85.68 52802.52 88888.00 2006-10-12 00:51:51.406 285 18223.03 85.71 52802.48 88888.00 2006-10-12 00:51:51.906 285 18223.13 85.70 52802.54 88888.00 2006-10-12 00:51:52.406 285 18223.07 85.67 52802.60 88888.00 2006-10-12 00:51:52.906 285 18223.01 85.66 52802.58 88888.00 2006-10-12 00:51:53.406 285 18223.12 85.64 52802.42 88888.00 2006-10-12 00:51:53.906 285 18223.32 85.62 52802.38 88888.00 2006-10-12 00:51:54.406 285 18223.34 85.68 52802.39 88888.00 2006-10-12 00:51:54.906 285 18223.19 85.99 52802.35 88888.00 2006-10-12 00:51:55.406 285 18223.08 86.00 52802.41 88888.00 2006-10-12 00:51:55.906 285 18223.07 85.72 52802.47 88888.00 2006-10-12 00:51:56.406 285 18222.96 85.58 52802.29 88888.00 2006-10-12 00:51:56.906 285 18223.02 85.54 52802.28 88888.00 2006-10-12 00:51:57.406 285 18223.27 85.50 52802.35 88888.00 2006-10-12 00:51:57.906 285 18223.16 85.53 52802.40 88888.00 2006-10-12 00:51:58.406 285 18223.09 85.45 52802.38 88888.00 2006-10-12 00:51:58.906 285 18223.25 85.44 52802.41 88888.00 2006-10-12 00:51:59.406 285 18223.24 85.49 52802.32 88888.00 2006-10-12 00:51:59.906 285 18223.37 85.57 52802.32 88888.00 2006-10-12 00:52:00.406 285 18223.41 85.70 52802.36 88888.00 2006-10-12 00:52:00.906 285 18223.34 85.42 52802.42 88888.00 2006-10-12 00:52:01.406 285 18223.25 85.18 52802.30 88888.00 2006-10-12 00:52:01.906 285 18223.26 85.11 52802.24 88888.00 2006-10-12 00:52:02.406 285 18223.34 85.16 52802.28 88888.00 2006-10-12 00:52:02.906 285 18223.42 85.17 52802.17 88888.00 2006-10-12 00:52:03.406 285 18223.32 85.29 52802.15 88888.00 2006-10-12 00:52:03.906 285 18223.31 85.46 52802.27 88888.00 2006-10-12 00:52:04.406 285 18223.27 85.47 52802.31 88888.00 2006-10-12 00:52:04.906 285 18223.22 85.39 52802.29 88888.00 2006-10-12 00:52:05.406 285 18223.34 85.47 52802.20 88888.00 2006-10-12 00:52:05.906 285 18223.30 85.46 52802.16 88888.00 2006-10-12 00:52:06.406 285 18223.21 85.30 52802.09 88888.00 2006-10-12 00:52:06.906 285 18223.22 85.22 52802.12 88888.00 2006-10-12 00:52:07.406 285 18223.16 85.22 52802.13 88888.00 2006-10-12 00:52:07.906 285 18223.10 85.04 52802.23 88888.00 2006-10-12 00:52:08.406 285 18223.21 85.00 52802.40 88888.00 2006-10-12 00:52:08.906 285 18223.22 85.02 52802.36 88888.00 2006-10-12 00:52:09.406 285 18223.07 85.01 52802.16 88888.00 2006-10-12 00:52:09.906 285 18223.15 85.04 52802.29 88888.00 2006-10-12 00:52:10.406 285 18223.25 85.14 52802.44 88888.00 2006-10-12 00:52:10.906 285 18223.39 85.09 52802.37 88888.00 2006-10-12 00:52:11.406 285 18223.43 85.03 52802.24 88888.00 2006-10-12 00:52:11.906 285 18223.43 85.12 52802.11 88888.00 2006-10-12 00:52:12.406 285 18223.35 85.24 52801.98 88888.00 2006-10-12 00:52:12.906 285 18223.31 85.19 52802.07 88888.00 2006-10-12 00:52:13.406 285 18223.32 84.98 52802.09 88888.00 2006-10-12 00:52:13.906 285 18223.34 84.94 52802.04 88888.00 2006-10-12 00:52:14.406 285 18223.33 84.89 52802.04 88888.00 2006-10-12 00:52:14.906 285 18223.29 84.84 52802.20 88888.00 2006-10-12 00:52:15.406 285 18223.22 84.82 52802.31 88888.00 2006-10-12 00:52:15.906 285 18223.18 84.80 52802.36 88888.00 2006-10-12 00:52:16.406 285 18223.22 84.81 52802.23 88888.00 2006-10-12 00:52:16.906 285 18223.13 84.81 52802.21 88888.00 2006-10-12 00:52:17.406 285 18223.15 84.90 52802.18 88888.00 2006-10-12 00:52:17.906 285 18223.11 85.06 52802.20 88888.00 2006-10-12 00:52:18.406 285 18223.13 85.04 52802.23 88888.00 2006-10-12 00:52:18.906 285 18223.29 84.89 52802.19 88888.00 2006-10-12 00:52:19.406 285 18223.20 84.97 52802.05 88888.00 2006-10-12 00:52:19.906 285 18223.19 84.99 52802.25 88888.00 2006-10-12 00:52:20.406 285 18223.14 84.89 52802.39 88888.00 2006-10-12 00:52:20.906 285 18223.22 84.85 52802.33 88888.00 2006-10-12 00:52:21.406 285 18223.29 84.90 52802.28 88888.00 2006-10-12 00:52:21.906 285 18223.14 84.98 52802.38 88888.00 2006-10-12 00:52:22.406 285 18223.11 85.02 52802.44 88888.00 2006-10-12 00:52:22.906 285 18223.14 84.95 52802.33 88888.00 2006-10-12 00:52:23.406 285 18223.07 84.98 52802.40 88888.00 2006-10-12 00:52:23.906 285 18223.01 85.14 52802.36 88888.00 2006-10-12 00:52:24.406 285 18223.05 85.00 52802.33 88888.00 2006-10-12 00:52:24.906 285 18223.07 84.89 52802.47 88888.00 2006-10-12 00:52:25.406 285 18223.10 84.88 52802.41 88888.00 2006-10-12 00:52:25.906 285 18223.08 84.88 52802.31 88888.00 2006-10-12 00:52:26.406 285 18223.01 84.86 52802.19 88888.00 2006-10-12 00:52:26.906 285 18223.13 84.86 52802.19 88888.00 2006-10-12 00:52:27.406 285 18222.96 84.90 52802.15 88888.00 2006-10-12 00:52:27.906 285 18222.88 84.99 52802.21 88888.00 2006-10-12 00:52:28.406 285 18222.89 84.85 52802.20 88888.00 2006-10-12 00:52:28.906 285 18222.89 84.77 52802.06 88888.00 2006-10-12 00:52:29.406 285 18222.81 84.74 52802.11 88888.00 2006-10-12 00:52:29.906 285 18222.72 84.77 52802.17 88888.00 2006-10-12 00:52:30.406 285 18222.76 84.74 52802.13 88888.00 2006-10-12 00:52:30.906 285 18222.85 84.66 52802.13 88888.00 2006-10-12 00:52:31.406 285 18222.75 84.57 52802.27 88888.00 2006-10-12 00:52:31.906 285 18222.67 84.56 52802.27 88888.00 2006-10-12 00:52:32.406 285 18222.76 84.56 52802.24 88888.00 2006-10-12 00:52:32.906 285 18222.77 84.62 52802.32 88888.00 2006-10-12 00:52:33.406 285 18222.65 84.66 52802.35 88888.00 2006-10-12 00:52:33.906 285 18222.61 84.68 52802.43 88888.00 2006-10-12 00:52:34.406 285 18222.57 84.73 52802.46 88888.00 2006-10-12 00:52:34.906 285 18222.58 84.73 52802.37 88888.00 2006-10-12 00:52:35.406 285 18222.60 84.74 52802.24 88888.00 2006-10-12 00:52:35.906 285 18222.51 84.68 52802.31 88888.00 2006-10-12 00:52:36.406 285 18222.59 84.64 52802.37 88888.00 2006-10-12 00:52:36.906 285 18222.69 84.55 52802.24 88888.00 2006-10-12 00:52:37.406 285 18222.68 84.55 52802.39 88888.00 2006-10-12 00:52:37.906 285 18222.55 84.56 52802.44 88888.00 2006-10-12 00:52:38.406 285 18222.58 84.57 52802.38 88888.00 2006-10-12 00:52:38.906 285 18222.56 84.64 52802.36 88888.00 2006-10-12 00:52:39.406 285 18222.53 84.53 52802.40 88888.00 2006-10-12 00:52:39.906 285 18222.48 84.51 52802.41 88888.00 2006-10-12 00:52:40.406 285 18222.48 84.61 52802.26 88888.00 2006-10-12 00:52:40.906 285 18222.45 84.57 52802.19 88888.00 2006-10-12 00:52:41.406 285 18222.38 84.53 52802.19 88888.00 2006-10-12 00:52:41.906 285 18222.34 84.47 52802.24 88888.00 2006-10-12 00:52:42.406 285 18222.33 84.58 52802.23 88888.00 2006-10-12 00:52:42.906 285 18222.27 84.58 52802.26 88888.00 2006-10-12 00:52:43.406 285 18222.34 84.57 52802.27 88888.00 2006-10-12 00:52:43.906 285 18222.18 84.56 52802.19 88888.00 2006-10-12 00:52:44.406 285 18222.26 84.61 52802.09 88888.00 2006-10-12 00:52:44.906 285 18222.34 84.82 52802.16 88888.00 2006-10-12 00:52:45.406 285 18222.23 84.63 52802.26 88888.00 2006-10-12 00:52:45.906 285 18222.17 84.47 52802.24 88888.00 2006-10-12 00:52:46.406 285 18222.22 84.63 52802.17 88888.00 2006-10-12 00:52:46.906 285 18222.31 84.49 52802.23 88888.00 2006-10-12 00:52:47.406 285 18222.32 84.43 52802.13 88888.00 2006-10-12 00:52:47.906 285 18222.23 84.40 52802.12 88888.00 2006-10-12 00:52:48.406 285 18222.27 84.48 52802.06 88888.00 2006-10-12 00:52:48.906 285 18222.20 84.36 52802.03 88888.00 2006-10-12 00:52:49.406 285 18222.16 84.37 52802.05 88888.00 2006-10-12 00:52:49.906 285 18222.12 84.38 52802.17 88888.00 2006-10-12 00:52:50.406 285 18222.38 84.39 52802.14 88888.00 2006-10-12 00:52:50.906 285 18222.44 84.46 52802.06 88888.00 2006-10-12 00:52:51.406 285 18222.27 84.37 52801.95 88888.00 2006-10-12 00:52:51.906 285 18222.16 84.33 52801.95 88888.00 2006-10-12 00:52:52.406 285 18222.18 84.36 52801.93 88888.00 2006-10-12 00:52:52.906 285 18222.17 84.30 52801.94 88888.00 2006-10-12 00:52:53.406 285 18222.23 84.35 52802.07 88888.00 2006-10-12 00:52:53.906 285 18222.29 84.28 52802.05 88888.00 2006-10-12 00:52:54.406 285 18222.31 84.24 52802.03 88888.00 2006-10-12 00:52:54.906 285 18222.28 84.29 52802.00 88888.00 2006-10-12 00:52:55.406 285 18222.35 84.30 52802.08 88888.00 2006-10-12 00:52:55.906 285 18222.34 84.28 52802.23 88888.00 2006-10-12 00:52:56.406 285 18222.22 84.34 52802.29 88888.00 2006-10-12 00:52:56.906 285 18222.16 84.41 52802.15 88888.00 2006-10-12 00:52:57.406 285 18222.27 84.20 52802.00 88888.00 2006-10-12 00:52:57.906 285 18222.26 84.25 52802.01 88888.00 2006-10-12 00:52:58.406 285 18222.32 84.18 52802.04 88888.00 2006-10-12 00:52:58.906 285 18222.31 84.14 52802.05 88888.00 2006-10-12 00:52:59.406 285 18222.24 84.03 52802.03 88888.00 2006-10-12 00:52:59.906 285 18222.07 84.10 52801.98 88888.00 2006-10-12 00:53:00.406 285 18221.88 84.03 52802.06 88888.00 2006-10-12 00:53:00.906 285 18221.93 84.02 52802.17 88888.00 2006-10-12 00:53:01.406 285 18222.07 84.15 52802.13 88888.00 2006-10-12 00:53:01.906 285 18222.06 84.22 52802.01 88888.00 2006-10-12 00:53:02.406 285 18222.10 84.05 52802.01 88888.00 2006-10-12 00:53:02.906 285 18222.16 83.99 52801.93 88888.00 2006-10-12 00:53:03.406 285 18222.11 83.98 52801.97 88888.00 2006-10-12 00:53:03.906 285 18222.03 83.91 52801.98 88888.00 2006-10-12 00:53:04.406 285 18222.07 84.03 52802.00 88888.00 2006-10-12 00:53:04.906 285 18222.05 84.03 52802.06 88888.00 2006-10-12 00:53:05.406 285 18222.04 83.86 52802.03 88888.00 2006-10-12 00:53:05.906 285 18222.04 84.11 52801.98 88888.00 2006-10-12 00:53:06.406 285 18222.07 84.34 52802.05 88888.00 2006-10-12 00:53:06.906 285 18222.07 84.16 52802.09 88888.00 2006-10-12 00:53:07.406 285 18222.06 84.10 52801.94 88888.00 2006-10-12 00:53:07.906 285 18221.94 84.02 52801.98 88888.00 2006-10-12 00:53:08.406 285 18221.91 84.05 52802.02 88888.00 2006-10-12 00:53:08.906 285 18221.85 84.08 52801.90 88888.00 2006-10-12 00:53:09.406 285 18221.79 84.04 52801.86 88888.00 2006-10-12 00:53:09.906 285 18221.90 83.95 52801.85 88888.00 2006-10-12 00:53:10.406 285 18221.89 83.95 52801.88 88888.00 2006-10-12 00:53:10.906 285 18221.74 83.91 52801.83 88888.00 2006-10-12 00:53:11.406 285 18221.71 83.89 52801.85 88888.00 2006-10-12 00:53:11.906 285 18221.70 83.87 52801.89 88888.00 2006-10-12 00:53:12.406 285 18221.78 83.98 52801.85 88888.00 2006-10-12 00:53:12.906 285 18221.81 84.13 52801.80 88888.00 2006-10-12 00:53:13.406 285 18221.73 84.10 52801.96 88888.00 2006-10-12 00:53:13.906 285 18221.71 84.04 52801.95 88888.00 2006-10-12 00:53:14.406 285 18221.72 83.82 52801.95 88888.00 2006-10-12 00:53:14.906 285 18221.70 83.88 52802.01 88888.00 2006-10-12 00:53:15.406 285 18221.81 83.83 52801.91 88888.00 2006-10-12 00:53:15.906 285 18221.80 83.72 52801.83 88888.00 2006-10-12 00:53:16.406 285 18221.73 83.65 52801.77 88888.00 2006-10-12 00:53:16.906 285 18221.63 83.64 52801.73 88888.00 2006-10-12 00:53:17.406 285 18221.39 83.57 52801.73 88888.00 2006-10-12 00:53:17.906 285 18221.37 83.57 52801.79 88888.00 2006-10-12 00:53:18.406 285 18221.46 83.52 52801.86 88888.00 2006-10-12 00:53:18.906 285 18221.39 83.61 52802.00 88888.00 2006-10-12 00:53:19.406 285 18221.35 83.52 52801.98 88888.00 2006-10-12 00:53:19.906 285 18221.36 83.58 52801.97 88888.00 2006-10-12 00:53:20.406 285 18221.51 83.74 52801.92 88888.00 2006-10-12 00:53:20.906 285 18221.51 83.59 52801.84 88888.00 2006-10-12 00:53:21.406 285 18221.42 83.58 52801.76 88888.00 2006-10-12 00:53:21.906 285 18221.48 83.57 52801.72 88888.00 2006-10-12 00:53:22.406 285 18221.45 83.58 52801.82 88888.00 2006-10-12 00:53:22.906 285 18221.42 83.63 52801.93 88888.00 2006-10-12 00:53:23.406 285 18221.44 83.47 52801.94 88888.00 2006-10-12 00:53:23.906 285 18221.45 83.32 52801.93 88888.00 2006-10-12 00:53:24.406 285 18221.58 83.32 52801.91 88888.00 2006-10-12 00:53:24.906 285 18221.53 83.43 52801.81 88888.00 2006-10-12 00:53:25.406 285 18221.33 83.49 52801.82 88888.00 2006-10-12 00:53:25.906 285 18221.31 83.31 52801.93 88888.00 2006-10-12 00:53:26.406 285 18221.23 83.19 52801.82 88888.00 2006-10-12 00:53:26.906 285 18221.26 83.15 52801.76 88888.00 2006-10-12 00:53:27.406 285 18221.26 83.17 52801.73 88888.00 2006-10-12 00:53:27.906 285 18221.29 83.41 52801.76 88888.00 2006-10-12 00:53:28.406 285 18221.28 83.58 52801.80 88888.00 2006-10-12 00:53:28.906 285 18221.38 83.54 52801.83 88888.00 2006-10-12 00:53:29.406 285 18221.52 83.52 52801.83 88888.00 2006-10-12 00:53:29.906 285 18221.50 83.43 52801.85 88888.00 2006-10-12 00:53:30.406 285 18221.38 83.23 52801.93 88888.00 2006-10-12 00:53:30.906 285 18221.47 83.18 52801.98 88888.00 2006-10-12 00:53:31.406 285 18221.35 83.14 52802.05 88888.00 2006-10-12 00:53:31.906 285 18221.28 83.26 52802.09 88888.00 2006-10-12 00:53:32.406 285 18221.37 83.19 52802.14 88888.00 2006-10-12 00:53:32.906 285 18221.38 83.40 52802.13 88888.00 2006-10-12 00:53:33.406 285 18221.37 83.48 52802.06 88888.00 2006-10-12 00:53:33.906 285 18221.29 83.22 52801.89 88888.00 2006-10-12 00:53:34.406 285 18221.31 83.14 52801.71 88888.00 2006-10-12 00:53:34.906 285 18221.31 83.19 52801.78 88888.00 2006-10-12 00:53:35.406 285 18221.26 83.07 52801.69 88888.00 2006-10-12 00:53:35.906 285 18221.23 82.99 52801.76 88888.00 2006-10-12 00:53:36.406 285 18221.29 83.00 52801.82 88888.00 2006-10-12 00:53:36.906 285 18221.31 82.99 52801.80 88888.00 2006-10-12 00:53:37.406 285 18221.35 83.06 52801.67 88888.00 2006-10-12 00:53:37.906 285 18221.44 82.99 52801.59 88888.00 2006-10-12 00:53:38.406 285 18221.49 82.92 52801.71 88888.00 2006-10-12 00:53:38.906 285 18221.47 82.85 52801.91 88888.00 2006-10-12 00:53:39.406 285 18221.44 82.87 52801.73 88888.00 2006-10-12 00:53:39.906 285 18221.38 82.90 52801.62 88888.00 2006-10-12 00:53:40.406 285 18221.39 82.94 52801.82 88888.00 2006-10-12 00:53:40.906 285 18221.45 82.96 52801.90 88888.00 2006-10-12 00:53:41.406 285 18221.53 82.90 52801.84 88888.00 2006-10-12 00:53:41.906 285 18221.48 82.83 52801.88 88888.00 2006-10-12 00:53:42.406 285 18221.50 82.97 52801.93 88888.00 2006-10-12 00:53:42.906 285 18221.52 83.10 52801.89 88888.00 2006-10-12 00:53:43.406 285 18221.60 82.95 52801.91 88888.00 2006-10-12 00:53:43.906 285 18221.61 82.84 52801.89 88888.00 2006-10-12 00:53:44.406 285 18221.53 82.82 52801.85 88888.00 2006-10-12 00:53:44.906 285 18221.49 82.92 52801.84 88888.00 2006-10-12 00:53:45.406 285 18221.42 83.00 52801.86 88888.00 2006-10-12 00:53:45.906 285 18221.44 83.03 52801.79 88888.00 2006-10-12 00:53:46.406 285 18221.37 83.09 52801.71 88888.00 2006-10-12 00:53:46.906 285 18221.37 83.15 52801.76 88888.00 2006-10-12 00:53:47.406 285 18221.41 82.99 52801.73 88888.00 2006-10-12 00:53:47.906 285 18221.47 82.89 52801.78 88888.00 2006-10-12 00:53:48.406 285 18221.45 82.85 52801.78 88888.00 2006-10-12 00:53:48.906 285 18221.42 82.92 52801.77 88888.00 2006-10-12 00:53:49.406 285 18221.41 83.15 52801.79 88888.00 2006-10-12 00:53:49.906 285 18221.45 83.11 52801.68 88888.00 2006-10-12 00:53:50.406 285 18221.41 83.00 52801.69 88888.00 2006-10-12 00:53:50.906 285 18221.30 82.98 52801.76 88888.00 2006-10-12 00:53:51.406 285 18221.30 82.95 52801.91 88888.00 2006-10-12 00:53:51.906 285 18221.36 82.82 52801.96 88888.00 2006-10-12 00:53:52.406 285 18221.35 82.80 52802.03 88888.00 2006-10-12 00:53:52.906 285 18221.30 82.79 52802.04 88888.00 2006-10-12 00:53:53.406 285 18221.17 82.72 52802.03 88888.00 2006-10-12 00:53:53.906 285 18221.19 82.71 52802.05 88888.00 2006-10-12 00:53:54.406 285 18221.25 82.91 52802.00 88888.00 2006-10-12 00:53:54.906 285 18221.22 83.09 52801.94 88888.00 2006-10-12 00:53:55.406 285 18221.19 83.07 52801.85 88888.00 2006-10-12 00:53:55.906 285 18221.24 83.10 52801.81 88888.00 2006-10-12 00:53:56.406 285 18221.18 82.89 52801.88 88888.00 2006-10-12 00:53:56.906 285 18221.23 82.71 52801.92 88888.00 2006-10-12 00:53:57.406 285 18221.22 82.90 52801.92 88888.00 2006-10-12 00:53:57.906 285 18221.23 82.98 52801.94 88888.00 2006-10-12 00:53:58.406 285 18221.07 82.86 52801.94 88888.00 2006-10-12 00:53:58.906 285 18221.12 82.67 52802.02 88888.00 2006-10-12 00:53:59.406 285 18221.23 82.88 52801.96 88888.00 2006-10-12 00:53:59.906 285 18221.19 82.89 52801.91 88888.00 2006-10-12 00:54:00.406 285 18221.14 82.76 52801.86 88888.00 2006-10-12 00:54:00.906 285 18221.19 82.75 52802.05 88888.00 2006-10-12 00:54:01.406 285 18221.19 82.67 52802.21 88888.00 2006-10-12 00:54:01.906 285 18221.12 82.69 52802.27 88888.00 2006-10-12 00:54:02.406 285 18221.14 82.76 52802.25 88888.00 2006-10-12 00:54:02.906 285 18220.96 82.73 52802.28 88888.00 2006-10-12 00:54:03.406 285 18220.98 82.66 52802.24 88888.00 2006-10-12 00:54:03.906 285 18221.08 82.83 52802.13 88888.00 2006-10-12 00:54:04.406 285 18221.12 82.85 52802.23 88888.00 2006-10-12 00:54:04.906 285 18221.07 82.65 52802.21 88888.00 2006-10-12 00:54:05.406 285 18220.98 82.47 52802.09 88888.00 2006-10-12 00:54:05.906 285 18221.01 82.39 52802.08 88888.00 2006-10-12 00:54:06.406 285 18221.04 82.43 52802.07 88888.00 2006-10-12 00:54:06.906 285 18221.13 82.42 52802.07 88888.00 2006-10-12 00:54:07.406 285 18221.17 82.43 52802.12 88888.00 2006-10-12 00:54:07.906 285 18221.18 82.37 52802.23 88888.00 2006-10-12 00:54:08.406 285 18221.17 82.33 52802.24 88888.00 2006-10-12 00:54:08.906 285 18221.20 82.32 52802.23 88888.00 2006-10-12 00:54:09.406 285 18221.30 82.33 52802.20 88888.00 2006-10-12 00:54:09.906 285 18221.29 82.28 52802.14 88888.00 2006-10-12 00:54:10.406 285 18221.27 82.25 52802.07 88888.00 2006-10-12 00:54:10.906 285 18221.31 82.32 52802.03 88888.00 2006-10-12 00:54:11.406 285 18221.38 82.32 52802.04 88888.00 2006-10-12 00:54:11.906 285 18221.25 82.37 52802.05 88888.00 2006-10-12 00:54:12.406 285 18221.25 82.63 52801.89 88888.00 2006-10-12 00:54:12.906 285 18221.30 82.47 52801.97 88888.00 2006-10-12 00:54:13.406 285 18221.28 82.42 52802.00 88888.00 2006-10-12 00:54:13.906 285 18221.29 82.57 52801.98 88888.00 2006-10-12 00:54:14.406 285 18221.31 82.50 52801.94 88888.00 2006-10-12 00:54:14.906 285 18221.26 82.49 52801.96 88888.00 2006-10-12 00:54:15.406 285 18221.29 82.63 52801.82 88888.00 2006-10-12 00:54:15.906 285 18221.17 82.78 52801.72 88888.00 2006-10-12 00:54:16.406 285 18221.18 82.73 52801.84 88888.00 2006-10-12 00:54:16.906 285 18221.15 82.61 52801.84 88888.00 2006-10-12 00:54:17.406 285 18221.05 82.49 52801.92 88888.00 2006-10-12 00:54:17.906 285 18221.03 82.35 52801.85 88888.00 2006-10-12 00:54:18.406 285 18220.94 82.32 52801.91 88888.00 2006-10-12 00:54:18.906 285 18221.02 82.38 52802.03 88888.00 2006-10-12 00:54:19.406 285 18221.02 82.25 52802.11 88888.00 2006-10-12 00:54:19.906 285 18221.03 82.17 52802.02 88888.00 2006-10-12 00:54:20.406 285 18220.97 82.18 52801.93 88888.00 2006-10-12 00:54:20.906 285 18221.07 82.41 52802.02 88888.00 2006-10-12 00:54:21.406 285 18221.02 82.57 52802.12 88888.00 2006-10-12 00:54:21.906 285 18220.99 82.46 52802.13 88888.00 2006-10-12 00:54:22.406 285 18220.94 82.38 52802.02 88888.00 2006-10-12 00:54:22.906 285 18220.95 82.43 52801.98 88888.00 2006-10-12 00:54:23.406 285 18220.96 82.31 52802.01 88888.00 2006-10-12 00:54:23.906 285 18220.97 82.24 52802.01 88888.00 2006-10-12 00:54:24.406 285 18220.94 82.23 52802.08 88888.00 2006-10-12 00:54:24.906 285 18221.05 82.16 52801.89 88888.00 2006-10-12 00:54:25.406 285 18221.08 82.14 52801.92 88888.00 2006-10-12 00:54:25.906 285 18220.98 82.15 52801.93 88888.00 2006-10-12 00:54:26.406 285 18220.97 82.29 52801.95 88888.00 2006-10-12 00:54:26.906 285 18220.91 82.36 52801.93 88888.00 2006-10-12 00:54:27.406 285 18220.85 82.49 52801.94 88888.00 2006-10-12 00:54:27.906 285 18220.77 82.50 52802.07 88888.00 2006-10-12 00:54:28.406 285 18220.70 82.31 52802.09 88888.00 2006-10-12 00:54:28.906 285 18220.81 82.18 52802.13 88888.00 2006-10-12 00:54:29.406 285 18220.85 82.19 52802.11 88888.00 2006-10-12 00:54:29.906 285 18220.84 82.21 52802.19 88888.00 2006-10-12 00:54:30.406 285 18220.53 82.19 52802.04 88888.00 2006-10-12 00:54:30.906 285 18220.61 82.14 52802.09 88888.00 2006-10-12 00:54:31.406 285 18220.61 82.16 52802.15 88888.00 2006-10-12 00:54:31.906 285 18220.65 82.12 52802.05 88888.00 2006-10-12 00:54:32.406 285 18220.63 82.10 52802.07 88888.00 2006-10-12 00:54:32.906 285 18220.60 82.07 52802.13 88888.00 2006-10-12 00:54:33.406 285 18220.62 82.03 52802.09 88888.00 2006-10-12 00:54:33.906 285 18220.65 82.02 52802.11 88888.00 2006-10-12 00:54:34.406 285 18220.71 82.02 52802.25 88888.00 2006-10-12 00:54:34.906 285 18220.71 81.98 52802.20 88888.00 2006-10-12 00:54:35.406 285 18220.71 82.08 52802.19 88888.00 2006-10-12 00:54:35.906 285 18220.62 81.96 52802.06 88888.00 2006-10-12 00:54:36.406 285 18220.60 81.98 52801.95 88888.00 2006-10-12 00:54:36.906 285 18220.66 81.92 52801.97 88888.00 2006-10-12 00:54:37.406 285 18220.66 81.91 52802.02 88888.00 2006-10-12 00:54:37.906 285 18220.49 81.99 52801.95 88888.00 2006-10-12 00:54:38.406 285 18220.65 81.89 52801.86 88888.00 2006-10-12 00:54:38.906 285 18220.62 81.85 52802.04 88888.00 2006-10-12 00:54:39.406 285 18220.62 81.83 52801.98 88888.00 2006-10-12 00:54:39.906 285 18220.54 81.84 52802.00 88888.00 2006-10-12 00:54:40.406 285 18220.57 81.91 52802.03 88888.00 2006-10-12 00:54:40.906 285 18220.57 82.00 52802.06 88888.00 2006-10-12 00:54:41.406 285 18220.52 82.17 52802.08 88888.00 2006-10-12 00:54:41.906 285 18220.36 82.16 52801.98 88888.00 2006-10-12 00:54:42.406 285 18220.46 81.90 52802.02 88888.00 2006-10-12 00:54:42.906 285 18220.40 81.76 52802.03 88888.00 2006-10-12 00:54:43.406 285 18220.30 81.65 52801.97 88888.00 2006-10-12 00:54:43.906 285 18220.36 81.65 52802.05 88888.00 2006-10-12 00:54:44.406 285 18220.36 81.68 52801.97 88888.00 2006-10-12 00:54:44.906 285 18220.42 81.76 52802.14 88888.00 2006-10-12 00:54:45.406 285 18220.39 82.05 52802.13 88888.00 2006-10-12 00:54:45.906 285 18220.27 82.07 52802.15 88888.00 2006-10-12 00:54:46.406 285 18220.31 82.04 52802.16 88888.00 2006-10-12 00:54:46.906 285 18220.27 82.03 52802.26 88888.00 2006-10-12 00:54:47.406 285 18220.20 82.06 52802.24 88888.00 2006-10-12 00:54:47.906 285 18220.22 82.05 52802.08 88888.00 2006-10-12 00:54:48.406 285 18220.23 82.02 52802.18 88888.00 2006-10-12 00:54:48.906 285 18220.19 82.00 52802.32 88888.00 2006-10-12 00:54:49.406 285 18220.19 82.03 52802.31 88888.00 2006-10-12 00:54:49.906 285 18220.15 82.05 52802.25 88888.00 2006-10-12 00:54:50.406 285 18220.04 81.96 52802.36 88888.00 2006-10-12 00:54:50.906 285 18220.09 81.82 52802.37 88888.00 2006-10-12 00:54:51.406 285 18220.04 81.76 52802.19 88888.00 2006-10-12 00:54:51.906 285 18220.06 81.76 52802.06 88888.00 2006-10-12 00:54:52.406 285 18220.10 81.82 52802.14 88888.00 2006-10-12 00:54:52.906 285 18220.11 81.91 52802.28 88888.00 2006-10-12 00:54:53.406 285 18220.11 82.05 52802.15 88888.00 2006-10-12 00:54:53.906 285 18220.12 82.05 52802.12 88888.00 2006-10-12 00:54:54.406 285 18220.12 82.03 52802.12 88888.00 2006-10-12 00:54:54.906 285 18220.01 82.08 52802.20 88888.00 2006-10-12 00:54:55.406 285 18219.89 82.09 52802.20 88888.00 2006-10-12 00:54:55.906 285 18220.06 82.07 52802.20 88888.00 2006-10-12 00:54:56.406 285 18220.08 82.29 52802.31 88888.00 2006-10-12 00:54:56.906 285 18219.97 82.39 52802.23 88888.00 2006-10-12 00:54:57.406 285 18219.97 82.12 52802.26 88888.00 2006-10-12 00:54:57.906 285 18220.06 82.00 52802.40 88888.00 2006-10-12 00:54:58.406 285 18220.04 81.98 52802.37 88888.00 2006-10-12 00:54:58.906 285 18219.98 82.02 52802.26 88888.00 2006-10-12 00:54:59.406 285 18220.08 82.01 52802.23 88888.00 2006-10-12 00:54:59.906 285 18220.11 81.96 52802.24 88888.00 2006-10-12 00:55:00.406 285 18220.11 82.01 52802.33 88888.00 2006-10-12 00:55:00.906 285 18220.16 82.00 52802.41 88888.00 2006-10-12 00:55:01.406 285 18220.21 81.96 52802.36 88888.00 2006-10-12 00:55:01.906 285 18220.17 82.06 52802.24 88888.00 2006-10-12 00:55:02.406 285 18220.04 82.03 52802.20 88888.00 2006-10-12 00:55:02.906 285 18219.88 82.05 52802.06 88888.00 2006-10-12 00:55:03.406 285 18219.89 82.16 52802.04 88888.00 2006-10-12 00:55:03.906 285 18219.86 82.04 52802.08 88888.00 2006-10-12 00:55:04.406 285 18219.86 82.21 52802.09 88888.00 2006-10-12 00:55:04.906 285 18219.84 82.16 52802.14 88888.00 2006-10-12 00:55:05.406 285 18219.74 82.01 52802.30 88888.00 2006-10-12 00:55:05.906 285 18219.75 81.92 52802.41 88888.00 2006-10-12 00:55:06.406 285 18219.89 81.97 52802.30 88888.00 2006-10-12 00:55:06.906 285 18220.07 82.02 52802.17 88888.00 2006-10-12 00:55:07.406 285 18220.04 82.03 52802.04 88888.00 2006-10-12 00:55:07.906 285 18219.71 82.05 52802.12 88888.00 2006-10-12 00:55:08.406 285 18219.67 82.07 52802.18 88888.00 2006-10-12 00:55:08.906 285 18219.65 81.97 52802.24 88888.00 2006-10-12 00:55:09.406 285 18219.55 81.90 52802.19 88888.00 2006-10-12 00:55:09.906 285 18219.59 82.02 52802.16 88888.00 2006-10-12 00:55:10.406 285 18219.61 81.90 52802.19 88888.00 2006-10-12 00:55:10.906 285 18219.62 81.82 52802.17 88888.00 2006-10-12 00:55:11.406 285 18219.49 82.15 52802.07 88888.00 2006-10-12 00:55:11.906 285 18219.47 82.06 52802.15 88888.00 2006-10-12 00:55:12.406 285 18219.55 81.89 52802.17 88888.00 2006-10-12 00:55:12.906 285 18219.60 81.91 52802.25 88888.00 2006-10-12 00:55:13.406 285 18219.55 81.88 52802.21 88888.00 2006-10-12 00:55:13.906 285 18219.50 82.06 52802.19 88888.00 2006-10-12 00:55:14.406 285 18219.41 82.03 52802.20 88888.00 2006-10-12 00:55:14.906 285 18219.34 82.08 52802.40 88888.00 2006-10-12 00:55:15.406 285 18219.39 81.98 52802.44 88888.00 2006-10-12 00:55:15.906 285 18219.45 81.84 52802.33 88888.00 2006-10-12 00:55:16.406 285 18219.57 81.80 52802.29 88888.00 2006-10-12 00:55:16.906 285 18219.43 81.83 52802.36 88888.00 2006-10-12 00:55:17.406 285 18219.44 81.84 52802.43 88888.00 2006-10-12 00:55:17.906 285 18219.50 81.74 52802.27 88888.00 2006-10-12 00:55:18.406 285 18219.41 81.74 52802.24 88888.00 2006-10-12 00:55:18.906 285 18219.38 81.73 52802.18 88888.00 2006-10-12 00:55:19.406 285 18219.40 81.73 52802.28 88888.00 2006-10-12 00:55:19.906 285 18219.43 81.67 52802.33 88888.00 2006-10-12 00:55:20.406 285 18219.78 81.55 52802.49 88888.00 2006-10-12 00:55:20.906 285 18219.71 81.63 52802.43 88888.00 2006-10-12 00:55:21.406 285 18219.63 81.73 52802.36 88888.00 2006-10-12 00:55:21.906 285 18219.79 81.67 52802.32 88888.00 2006-10-12 00:55:22.406 285 18219.64 81.67 52802.38 88888.00 2006-10-12 00:55:22.906 285 18219.53 81.70 52802.37 88888.00 2006-10-12 00:55:23.406 285 18219.52 81.70 52802.20 88888.00 2006-10-12 00:55:23.906 285 18219.51 82.00 52802.33 88888.00 2006-10-12 00:55:24.406 285 18219.46 82.08 52802.29 88888.00 2006-10-12 00:55:24.906 285 18219.49 81.94 52802.33 88888.00 2006-10-12 00:55:25.406 285 18219.72 81.86 52802.24 88888.00 2006-10-12 00:55:25.906 285 18219.70 81.77 52802.20 88888.00 2006-10-12 00:55:26.406 285 18219.63 81.82 52802.17 88888.00 2006-10-12 00:55:26.906 285 18219.46 81.88 52802.17 88888.00 2006-10-12 00:55:27.406 285 18219.43 81.94 52802.09 88888.00 2006-10-12 00:55:27.906 285 18219.44 82.04 52802.00 88888.00 2006-10-12 00:55:28.406 285 18219.53 81.94 52802.14 88888.00 2006-10-12 00:55:28.906 285 18219.46 81.98 52802.21 88888.00 2006-10-12 00:55:29.406 285 18219.43 82.00 52802.01 88888.00 2006-10-12 00:55:29.906 285 18219.50 82.07 52802.05 88888.00 2006-10-12 00:55:30.406 285 18219.44 82.10 52802.19 88888.00 2006-10-12 00:55:30.906 285 18219.40 82.01 52802.13 88888.00 2006-10-12 00:55:31.406 285 18219.42 81.99 52802.02 88888.00 2006-10-12 00:55:31.906 285 18219.40 82.10 52801.92 88888.00 2006-10-12 00:55:32.406 285 18219.41 82.22 52801.97 88888.00 2006-10-12 00:55:32.906 285 18219.38 82.01 52801.97 88888.00 2006-10-12 00:55:33.406 285 18219.36 82.03 52801.96 88888.00 2006-10-12 00:55:33.906 285 18219.36 82.09 52802.15 88888.00 2006-10-12 00:55:34.406 285 18219.36 82.05 52802.15 88888.00 2006-10-12 00:55:34.906 285 18219.42 81.96 52802.14 88888.00 2006-10-12 00:55:35.406 285 18219.45 81.96 52802.02 88888.00 2006-10-12 00:55:35.906 285 18219.39 81.97 52801.95 88888.00 2006-10-12 00:55:36.406 285 18219.34 81.84 52801.92 88888.00 2006-10-12 00:55:36.906 285 18219.40 81.89 52802.00 88888.00 2006-10-12 00:55:37.406 285 18219.40 82.15 52802.16 88888.00 2006-10-12 00:55:37.906 285 18219.36 82.11 52802.18 88888.00 2006-10-12 00:55:38.406 285 18219.63 82.13 52802.18 88888.00 2006-10-12 00:55:38.906 285 18219.40 82.32 52802.09 88888.00 2006-10-12 00:55:39.406 285 18219.30 82.45 52802.06 88888.00 2006-10-12 00:55:39.906 285 18219.22 82.28 52802.09 88888.00 2006-10-12 00:55:40.406 285 18219.17 82.10 52802.27 88888.00 2006-10-12 00:55:40.906 285 18219.14 82.11 52802.41 88888.00 2006-10-12 00:55:41.406 285 18219.12 82.38 52802.28 88888.00 2006-10-12 00:55:41.906 285 18219.31 82.35 52802.20 88888.00 2006-10-12 00:55:42.406 285 18219.18 82.16 52802.19 88888.00 2006-10-12 00:55:42.906 285 18219.18 82.13 52802.13 88888.00 2006-10-12 00:55:43.406 285 18219.08 82.21 52802.11 88888.00 2006-10-12 00:55:43.906 285 18219.08 82.03 52802.19 88888.00 2006-10-12 00:55:44.406 285 18219.12 82.06 52802.21 88888.00 2006-10-12 00:55:44.906 285 18219.11 82.15 52802.21 88888.00 2006-10-12 00:55:45.406 285 18219.16 82.16 52802.29 88888.00 2006-10-12 00:55:45.906 285 18219.01 82.17 52802.31 88888.00 2006-10-12 00:55:46.406 285 18219.12 82.05 52802.30 88888.00 2006-10-12 00:55:46.906 285 18219.14 82.06 52802.20 88888.00 2006-10-12 00:55:47.406 285 18219.03 82.21 52802.09 88888.00 2006-10-12 00:55:47.906 285 18218.98 82.57 52802.12 88888.00 2006-10-12 00:55:48.406 285 18218.90 82.66 52802.08 88888.00 2006-10-12 00:55:48.906 285 18218.87 82.35 52802.21 88888.00 2006-10-12 00:55:49.406 285 18218.79 82.22 52802.26 88888.00 2006-10-12 00:55:49.906 285 18218.79 82.25 52802.36 88888.00 2006-10-12 00:55:50.406 285 18218.76 82.26 52802.38 88888.00 2006-10-12 00:55:50.906 285 18218.76 82.33 52802.39 88888.00 2006-10-12 00:55:51.406 285 18218.90 82.34 52802.41 88888.00 2006-10-12 00:55:51.906 285 18218.84 82.33 52802.33 88888.00 2006-10-12 00:55:52.406 285 18218.85 82.43 52802.28 88888.00 2006-10-12 00:55:52.906 285 18218.87 82.40 52802.30 88888.00 2006-10-12 00:55:53.406 285 18218.91 82.34 52802.25 88888.00 2006-10-12 00:55:53.906 285 18218.90 82.39 52802.25 88888.00 2006-10-12 00:55:54.406 285 18218.67 82.50 52802.28 88888.00 2006-10-12 00:55:54.906 285 18218.62 82.48 52802.37 88888.00 2006-10-12 00:55:55.406 285 18218.71 82.51 52802.41 88888.00 2006-10-12 00:55:55.906 285 18218.70 82.74 52802.40 88888.00 2006-10-12 00:55:56.406 285 18218.58 82.74 52802.41 88888.00 2006-10-12 00:55:56.906 285 18218.75 82.55 52802.56 88888.00 2006-10-12 00:55:57.406 285 18218.80 82.52 52802.49 88888.00 2006-10-12 00:55:57.906 285 18218.78 82.48 52802.36 88888.00 2006-10-12 00:55:58.406 285 18218.79 82.46 52802.42 88888.00 2006-10-12 00:55:58.906 285 18218.75 82.56 52802.44 88888.00 2006-10-12 00:55:59.406 285 18218.79 82.55 52802.47 88888.00 2006-10-12 00:55:59.906 285 18218.90 82.58 52802.49 88888.00 2006-10-12 00:56:00.406 285 18218.86 82.54 52802.67 88888.00 2006-10-12 00:56:00.906 285 18218.75 82.50 52802.61 88888.00 2006-10-12 00:56:01.406 285 18218.77 82.59 52802.62 88888.00 2006-10-12 00:56:01.906 285 18218.81 82.57 52802.50 88888.00 2006-10-12 00:56:02.406 285 18218.83 82.68 52802.42 88888.00 2006-10-12 00:56:02.906 285 18218.77 82.82 52802.42 88888.00 2006-10-12 00:56:03.406 285 18218.80 82.94 52802.52 88888.00 2006-10-12 00:56:03.906 285 18218.78 82.87 52802.56 88888.00 2006-10-12 00:56:04.406 285 18218.79 82.92 52802.69 88888.00 2006-10-12 00:56:04.906 285 18218.88 82.79 52802.67 88888.00 2006-10-12 00:56:05.406 285 18218.94 82.75 52802.62 88888.00 2006-10-12 00:56:05.906 285 18218.95 82.70 52802.71 88888.00 2006-10-12 00:56:06.406 285 18219.01 82.86 52802.61 88888.00 2006-10-12 00:56:06.906 285 18219.00 82.74 52802.54 88888.00 2006-10-12 00:56:07.406 285 18218.84 82.73 52802.65 88888.00 2006-10-12 00:56:07.906 285 18218.80 82.89 52802.56 88888.00 2006-10-12 00:56:08.406 285 18218.80 83.00 52802.58 88888.00 2006-10-12 00:56:08.906 285 18218.77 83.03 52802.62 88888.00 2006-10-12 00:56:09.406 285 18218.80 82.86 52802.60 88888.00 2006-10-12 00:56:09.906 285 18218.84 82.87 52802.64 88888.00 2006-10-12 00:56:10.406 285 18218.80 82.96 52802.66 88888.00 2006-10-12 00:56:10.906 285 18218.68 83.15 52802.58 88888.00 2006-10-12 00:56:11.406 285 18218.78 83.09 52802.59 88888.00 2006-10-12 00:56:11.906 285 18218.73 83.07 52802.67 88888.00 2006-10-12 00:56:12.406 285 18218.71 83.19 52802.72 88888.00 2006-10-12 00:56:12.906 285 18218.65 83.37 52802.66 88888.00 2006-10-12 00:56:13.406 285 18218.64 83.31 52802.52 88888.00 2006-10-12 00:56:13.906 285 18218.62 83.06 52802.49 88888.00 2006-10-12 00:56:14.406 285 18218.73 83.01 52802.48 88888.00 2006-10-12 00:56:14.906 285 18218.65 83.22 52802.41 88888.00 2006-10-12 00:56:15.406 285 18218.63 83.39 52802.47 88888.00 2006-10-12 00:56:15.906 285 18218.64 83.07 52802.52 88888.00 2006-10-12 00:56:16.406 285 18218.55 82.99 52802.53 88888.00 2006-10-12 00:56:16.906 285 18218.55 82.94 52802.56 88888.00 2006-10-12 00:56:17.406 285 18218.46 82.88 52802.49 88888.00 2006-10-12 00:56:17.906 285 18218.55 82.94 52802.44 88888.00 2006-10-12 00:56:18.406 285 18218.63 83.02 52802.44 88888.00 2006-10-12 00:56:18.906 285 18218.52 83.02 52802.40 88888.00 2006-10-12 00:56:19.403 285 18218.37 83.31 52802.43 88888.00 2006-10-12 00:56:19.903 285 18218.38 83.22 52802.48 88888.00 2006-10-12 00:56:20.403 285 18218.47 83.16 52802.49 88888.00 2006-10-12 00:56:20.903 285 18218.46 83.12 52802.50 88888.00 2006-10-12 00:56:21.403 285 18218.37 83.20 52802.42 88888.00 2006-10-12 00:56:21.903 285 18218.44 83.12 52802.42 88888.00 2006-10-12 00:56:22.403 285 18218.34 83.11 52802.37 88888.00 2006-10-12 00:56:22.903 285 18218.43 83.10 52802.27 88888.00 2006-10-12 00:56:23.403 285 18218.47 83.12 52802.29 88888.00 2006-10-12 00:56:23.903 285 18218.52 83.12 52802.46 88888.00 2006-10-12 00:56:24.403 285 18218.49 83.09 52802.46 88888.00 2006-10-12 00:56:24.903 285 18218.42 83.20 52802.53 88888.00 2006-10-12 00:56:25.403 285 18218.52 83.25 52802.50 88888.00 2006-10-12 00:56:25.903 285 18218.41 83.17 52802.54 88888.00 2006-10-12 00:56:26.403 285 18218.30 83.17 52802.66 88888.00 2006-10-12 00:56:26.903 285 18218.29 83.18 52802.65 88888.00 2006-10-12 00:56:27.403 285 18218.30 83.19 52802.65 88888.00 2006-10-12 00:56:27.903 285 18218.37 83.25 52802.63 88888.00 2006-10-12 00:56:28.403 285 18218.29 83.37 52802.61 88888.00 2006-10-12 00:56:28.903 285 18218.34 83.35 52802.67 88888.00 2006-10-12 00:56:29.403 285 18218.47 83.24 52802.64 88888.00 2006-10-12 00:56:29.903 285 18218.36 83.21 52802.56 88888.00 2006-10-12 00:56:30.403 285 18218.41 83.29 52802.50 88888.00 2006-10-12 00:56:30.903 285 18218.46 83.43 52802.59 88888.00 2006-10-12 00:56:31.403 285 18218.37 83.25 52802.55 88888.00 2006-10-12 00:56:31.903 285 18218.37 83.30 52802.62 88888.00 2006-10-12 00:56:32.403 285 18218.44 83.25 52802.55 88888.00 2006-10-12 00:56:32.903 285 18218.53 83.23 52802.55 88888.00 2006-10-12 00:56:33.403 285 18218.48 83.20 52802.42 88888.00 2006-10-12 00:56:33.903 285 18218.46 83.26 52802.52 88888.00 2006-10-12 00:56:34.403 285 18218.37 83.26 52802.60 88888.00 2006-10-12 00:56:34.903 285 18218.37 83.32 52802.61 88888.00 2006-10-12 00:56:35.403 285 18218.38 83.40 52802.67 88888.00 2006-10-12 00:56:35.903 285 18218.31 83.48 52802.59 88888.00 2006-10-12 00:56:36.403 285 18218.34 83.63 52802.56 88888.00 2006-10-12 00:56:36.903 285 18218.46 83.65 52802.55 88888.00 2006-10-12 00:56:37.403 285 18218.54 83.48 52802.55 88888.00 2006-10-12 00:56:37.903 285 18218.51 83.50 52802.54 88888.00 2006-10-12 00:56:38.403 285 18218.64 83.50 52802.56 88888.00 2006-10-12 00:56:38.903 285 18218.60 83.51 52802.63 88888.00 2006-10-12 00:56:39.403 285 18218.55 83.51 52802.69 88888.00 2006-10-12 00:56:39.903 285 18218.57 83.50 52802.65 88888.00 2006-10-12 00:56:40.403 285 18218.56 83.44 52802.67 88888.00 2006-10-12 00:56:40.903 285 18218.54 83.43 52802.73 88888.00 2006-10-12 00:56:41.403 285 18218.48 83.49 52802.74 88888.00 2006-10-12 00:56:41.903 285 18218.49 83.53 52802.64 88888.00 2006-10-12 00:56:42.403 285 18218.51 83.56 52802.71 88888.00 2006-10-12 00:56:42.903 285 18218.45 83.56 52802.74 88888.00 2006-10-12 00:56:43.403 285 18218.38 83.61 52802.70 88888.00 2006-10-12 00:56:43.903 285 18218.38 83.51 52802.67 88888.00 2006-10-12 00:56:44.403 285 18218.42 83.48 52802.71 88888.00 2006-10-12 00:56:44.903 285 18218.45 83.44 52802.67 88888.00 2006-10-12 00:56:45.403 285 18218.40 83.39 52802.79 88888.00 2006-10-12 00:56:45.903 285 18218.36 83.41 52802.81 88888.00 2006-10-12 00:56:46.403 285 18218.35 83.42 52802.75 88888.00 2006-10-12 00:56:46.903 285 18218.47 83.57 52802.82 88888.00 2006-10-12 00:56:47.403 285 18218.42 83.85 52802.77 88888.00 2006-10-12 00:56:47.903 285 18218.33 83.71 52802.84 88888.00 2006-10-12 00:56:48.403 285 18218.34 83.55 52802.78 88888.00 2006-10-12 00:56:48.903 285 18218.32 83.54 52802.71 88888.00 2006-10-12 00:56:49.403 285 18218.09 83.51 52802.75 88888.00 2006-10-12 00:56:49.903 285 18218.00 83.53 52802.73 88888.00 2006-10-12 00:56:50.403 285 18218.25 83.58 52802.82 88888.00 2006-10-12 00:56:50.903 285 18218.26 83.59 52802.74 88888.00 2006-10-12 00:56:51.403 285 18218.30 83.57 52802.64 88888.00 2006-10-12 00:56:51.903 285 18218.29 83.56 52802.64 88888.00 2006-10-12 00:56:52.403 285 18218.35 83.46 52802.70 88888.00 2006-10-12 00:56:52.903 285 18218.15 83.47 52802.51 88888.00 2006-10-12 00:56:53.403 285 18218.16 83.48 52802.58 88888.00 2006-10-12 00:56:53.903 285 18218.26 83.67 52802.66 88888.00 2006-10-12 00:56:54.403 285 18218.36 83.87 52802.64 88888.00 2006-10-12 00:56:54.903 285 18218.35 84.00 52802.65 88888.00 2006-10-12 00:56:55.403 285 18218.24 83.99 52802.70 88888.00 2006-10-12 00:56:55.903 285 18218.16 83.62 52802.65 88888.00 2006-10-12 00:56:56.403 285 18218.26 83.58 52802.54 88888.00 2006-10-12 00:56:56.903 285 18218.31 83.55 52802.51 88888.00 2006-10-12 00:56:57.403 285 18218.34 83.55 52802.41 88888.00 2006-10-12 00:56:57.903 285 18218.45 83.88 52802.47 88888.00 2006-10-12 00:56:58.403 285 18218.47 84.01 52802.51 88888.00 2006-10-12 00:56:58.903 285 18218.33 83.73 52802.50 88888.00 2006-10-12 00:56:59.403 285 18218.24 83.64 52802.50 88888.00 2006-10-12 00:56:59.903 285 18218.16 83.81 52802.32 88888.00 2006-10-12 00:57:00.403 285 18218.11 83.79 52802.46 88888.00 2006-10-12 00:57:00.903 285 18218.03 83.65 52802.63 88888.00 2006-10-12 00:57:01.403 285 18218.07 83.59 52802.64 88888.00 2006-10-12 00:57:01.903 285 18218.12 83.52 52802.62 88888.00 2006-10-12 00:57:02.403 285 18218.22 83.56 52802.52 88888.00 2006-10-12 00:57:02.903 285 18218.22 83.89 52802.53 88888.00 2006-10-12 00:57:03.403 285 18218.20 84.02 52802.54 88888.00 2006-10-12 00:57:03.903 285 18218.16 83.76 52802.63 88888.00 2006-10-12 00:57:04.403 285 18218.13 83.62 52802.70 88888.00 2006-10-12 00:57:04.903 285 18218.22 83.63 52802.69 88888.00 2006-10-12 00:57:05.403 285 18218.25 83.62 52802.72 88888.00 2006-10-12 00:57:05.903 285 18218.20 83.64 52802.70 88888.00 2006-10-12 00:57:06.403 285 18218.04 83.65 52802.64 88888.00 2006-10-12 00:57:06.903 285 18218.11 83.65 52802.71 88888.00 2006-10-12 00:57:07.403 285 18218.14 83.69 52802.70 88888.00 2006-10-12 00:57:07.903 285 18218.25 83.75 52802.61 88888.00 2006-10-12 00:57:08.403 285 18218.11 83.94 52802.65 88888.00 2006-10-12 00:57:08.903 285 18218.26 84.19 52802.69 88888.00 2006-10-12 00:57:09.403 285 18218.32 84.03 52802.61 88888.00 2006-10-12 00:57:09.903 285 18218.26 83.82 52802.71 88888.00 2006-10-12 00:57:10.403 285 18218.24 83.83 52802.62 88888.00 2006-10-12 00:57:10.903 285 18218.20 84.00 52802.69 88888.00 2006-10-12 00:57:11.403 285 18218.15 84.32 52802.67 88888.00 2006-10-12 00:57:11.903 285 18218.32 84.30 52802.64 88888.00 2006-10-12 00:57:12.403 285 18218.47 84.02 52802.65 88888.00 2006-10-12 00:57:12.903 285 18218.32 83.90 52802.56 88888.00 2006-10-12 00:57:13.403 285 18218.31 83.83 52802.60 88888.00 2006-10-12 00:57:13.903 285 18218.51 83.87 52802.56 88888.00 2006-10-12 00:57:14.403 285 18218.63 83.87 52802.53 88888.00 2006-10-12 00:57:14.903 285 18218.69 83.87 52802.62 88888.00 2006-10-12 00:57:15.403 285 18218.71 83.99 52802.83 88888.00 2006-10-12 00:57:15.903 285 18218.70 83.99 52802.78 88888.00 2006-10-12 00:57:16.403 285 18218.73 83.94 52802.72 88888.00 2006-10-12 00:57:16.903 285 18218.84 83.88 52802.79 88888.00 2006-10-12 00:57:17.403 285 18218.89 83.89 52802.81 88888.00 2006-10-12 00:57:17.903 285 18218.78 83.94 52802.73 88888.00 2006-10-12 00:57:18.403 285 18218.73 84.03 52802.74 88888.00 2006-10-12 00:57:18.903 285 18218.73 84.11 52802.65 88888.00 2006-10-12 00:57:19.403 285 18218.70 84.00 52802.77 88888.00 2006-10-12 00:57:19.903 285 18218.79 83.97 52802.83 88888.00 2006-10-12 00:57:20.403 285 18218.70 84.07 52802.91 88888.00 2006-10-12 00:57:20.903 285 18218.75 84.36 52802.87 88888.00 2006-10-12 00:57:21.403 285 18218.71 84.41 52802.90 88888.00 2006-10-12 00:57:21.903 285 18218.70 84.43 52802.84 88888.00 2006-10-12 00:57:22.403 285 18218.56 84.42 52802.83 88888.00 2006-10-12 00:57:22.903 285 18218.62 84.40 52802.81 88888.00 2006-10-12 00:57:23.403 285 18218.63 84.45 52802.86 88888.00 2006-10-12 00:57:23.903 285 18218.63 84.43 52802.93 88888.00 2006-10-12 00:57:24.403 285 18218.70 84.35 52802.89 88888.00 2006-10-12 00:57:24.903 285 18218.71 84.20 52802.89 88888.00 2006-10-12 00:57:25.403 285 18218.59 84.11 52802.95 88888.00 2006-10-12 00:57:25.903 285 18218.60 84.06 52802.88 88888.00 2006-10-12 00:57:26.403 285 18218.60 84.02 52802.89 88888.00 2006-10-12 00:57:26.903 285 18218.58 84.23 52802.94 88888.00 2006-10-12 00:57:27.403 285 18218.63 84.20 52802.76 88888.00 2006-10-12 00:57:27.903 285 18218.58 84.16 52802.71 88888.00 2006-10-12 00:57:28.403 285 18218.64 84.19 52802.72 88888.00 2006-10-12 00:57:28.903 285 18218.58 84.16 52802.66 88888.00 2006-10-12 00:57:29.403 285 18218.55 84.13 52802.73 88888.00 2006-10-12 00:57:29.903 285 18218.55 84.17 52802.81 88888.00 2006-10-12 00:57:30.403 285 18218.55 84.11 52802.83 88888.00 2006-10-12 00:57:30.903 285 18218.54 84.18 52802.84 88888.00 2006-10-12 00:57:31.403 285 18218.46 84.24 52802.73 88888.00 2006-10-12 00:57:31.903 285 18218.49 84.20 52802.70 88888.00 2006-10-12 00:57:32.403 285 18218.52 84.28 52802.70 88888.00 2006-10-12 00:57:32.903 285 18218.33 84.32 52802.82 88888.00 2006-10-12 00:57:33.403 285 18218.36 84.26 52802.79 88888.00 2006-10-12 00:57:33.903 285 18218.26 84.22 52802.75 88888.00 2006-10-12 00:57:34.403 285 18218.35 84.20 52802.52 88888.00 2006-10-12 00:57:34.903 285 18218.47 84.21 52802.44 88888.00 2006-10-12 00:57:35.403 285 18218.42 84.31 52802.61 88888.00 2006-10-12 00:57:35.903 285 18218.32 84.31 52802.74 88888.00 2006-10-12 00:57:36.403 285 18218.24 84.30 52802.70 88888.00 2006-10-12 00:57:36.903 285 18218.26 84.35 52802.67 88888.00 2006-10-12 00:57:37.403 285 18218.32 84.38 52802.65 88888.00 2006-10-12 00:57:37.903 285 18218.27 84.33 52802.54 88888.00 2006-10-12 00:57:38.403 285 18218.29 84.35 52802.61 88888.00 2006-10-12 00:57:38.903 285 18218.31 84.37 52802.53 88888.00 2006-10-12 00:57:39.403 285 18218.34 84.32 52802.64 88888.00 2006-10-12 00:57:39.903 285 18218.41 84.39 52802.61 88888.00 2006-10-12 00:57:40.403 285 18218.34 84.50 52802.62 88888.00 2006-10-12 00:57:40.903 285 18218.38 84.70 52802.60 88888.00 2006-10-12 00:57:41.403 285 18218.40 84.64 52802.53 88888.00 2006-10-12 00:57:41.903 285 18218.45 84.40 52802.55 88888.00 2006-10-12 00:57:42.403 285 18218.43 84.35 52802.65 88888.00 2006-10-12 00:57:42.903 285 18218.35 84.36 52802.62 88888.00 2006-10-12 00:57:43.403 285 18218.33 84.39 52802.56 88888.00 2006-10-12 00:57:43.903 285 18218.25 84.41 52802.53 88888.00 2006-10-12 00:57:44.403 285 18218.31 84.38 52802.58 88888.00 2006-10-12 00:57:44.903 285 18218.41 84.36 52802.64 88888.00 2006-10-12 00:57:45.403 285 18218.33 84.37 52802.74 88888.00 2006-10-12 00:57:45.903 285 18218.37 84.44 52802.83 88888.00 2006-10-12 00:57:46.403 285 18218.31 84.52 52802.89 88888.00 2006-10-12 00:57:46.903 285 18218.35 84.46 52802.85 88888.00 2006-10-12 00:57:47.403 285 18218.25 84.56 52802.81 88888.00 2006-10-12 00:57:47.903 285 18218.29 84.55 52802.79 88888.00 2006-10-12 00:57:48.403 285 18218.30 84.56 52802.82 88888.00 2006-10-12 00:57:48.903 285 18218.19 84.49 52802.85 88888.00 2006-10-12 00:57:49.403 285 18218.13 84.45 52802.88 88888.00 2006-10-12 00:57:49.903 285 18218.20 84.49 52802.99 88888.00 2006-10-12 00:57:50.403 285 18218.34 84.63 52802.87 88888.00 2006-10-12 00:57:50.903 285 18218.35 84.70 52802.86 88888.00 2006-10-12 00:57:51.403 285 18218.30 84.46 52802.78 88888.00 2006-10-12 00:57:51.903 285 18218.37 84.33 52802.82 88888.00 2006-10-12 00:57:52.403 285 18218.38 84.26 52802.74 88888.00 2006-10-12 00:57:52.903 285 18218.34 84.32 52802.81 88888.00 2006-10-12 00:57:53.403 285 18218.42 84.34 52802.91 88888.00 2006-10-12 00:57:53.903 285 18218.38 84.35 52802.98 88888.00 2006-10-12 00:57:54.403 285 18218.43 84.49 52803.05 88888.00 2006-10-12 00:57:54.903 285 18218.38 84.40 52802.94 88888.00 2006-10-12 00:57:55.403 285 18218.32 84.36 52802.81 88888.00 2006-10-12 00:57:55.903 285 18218.29 84.38 52802.82 88888.00 2006-10-12 00:57:56.403 285 18218.31 84.39 52802.83 88888.00 2006-10-12 00:57:56.903 285 18218.27 84.34 52803.00 88888.00 2006-10-12 00:57:57.403 285 18218.20 84.35 52803.06 88888.00 2006-10-12 00:57:57.903 285 18218.25 84.31 52803.11 88888.00 2006-10-12 00:57:58.403 285 18218.24 84.38 52803.19 88888.00 2006-10-12 00:57:58.903 285 18218.33 84.67 52803.08 88888.00 2006-10-12 00:57:59.403 285 18218.19 84.45 52803.00 88888.00 2006-10-12 00:57:59.903 285 18218.11 84.34 52803.05 88888.00 2006-10-12 00:58:00.403 285 18218.12 84.32 52803.05 88888.00 2006-10-12 00:58:00.903 285 18218.12 84.30 52803.13 88888.00 2006-10-12 00:58:01.403 285 18218.25 84.43 52803.02 88888.00 2006-10-12 00:58:01.903 285 18218.29 84.50 52802.96 88888.00 2006-10-12 00:58:02.403 285 18218.34 84.51 52802.97 88888.00 2006-10-12 00:58:02.903 285 18218.29 84.54 52802.99 88888.00 2006-10-12 00:58:03.403 285 18218.35 84.51 52803.09 88888.00 2006-10-12 00:58:03.903 285 18218.42 84.63 52803.20 88888.00 2006-10-12 00:58:04.403 285 18218.30 84.75 52803.18 88888.00 2006-10-12 00:58:04.903 285 18218.35 84.63 52803.24 88888.00 2006-10-12 00:58:05.403 285 18218.36 84.49 52803.30 88888.00 2006-10-12 00:58:05.903 285 18218.31 84.50 52803.10 88888.00 2006-10-12 00:58:06.403 285 18218.30 84.65 52803.11 88888.00 2006-10-12 00:58:06.903 285 18218.24 84.68 52803.18 88888.00 2006-10-12 00:58:07.403 285 18218.29 84.66 52803.02 88888.00 2006-10-12 00:58:07.903 285 18218.34 84.68 52803.12 88888.00 2006-10-12 00:58:08.403 285 18218.36 84.57 52802.89 88888.00 2006-10-12 00:58:08.903 285 18218.33 84.57 52802.85 88888.00 2006-10-12 00:58:09.403 285 18218.27 84.61 52802.76 88888.00 2006-10-12 00:58:09.903 285 18218.18 84.67 52802.79 88888.00 2006-10-12 00:58:10.403 285 18218.20 84.66 52802.86 88888.00 2006-10-12 00:58:10.903 285 18218.21 84.59 52802.97 88888.00 2006-10-12 00:58:11.403 285 18218.23 84.67 52803.20 88888.00 2006-10-12 00:58:11.903 285 18218.32 84.67 52803.18 88888.00 2006-10-12 00:58:12.403 285 18218.26 84.70 52803.17 88888.00 2006-10-12 00:58:12.903 285 18218.20 84.72 52803.21 88888.00 2006-10-12 00:58:13.403 285 18218.26 84.75 52803.28 88888.00 2006-10-12 00:58:13.903 285 18218.26 84.73 52803.32 88888.00 2006-10-12 00:58:14.403 285 18218.35 84.72 52803.28 88888.00 2006-10-12 00:58:14.903 285 18218.38 84.85 52803.20 88888.00 2006-10-12 00:58:15.403 285 18218.44 84.91 52803.07 88888.00 2006-10-12 00:58:15.903 285 18218.46 84.90 52803.08 88888.00 2006-10-12 00:58:16.403 285 18218.48 84.81 52803.20 88888.00 2006-10-12 00:58:16.903 285 18218.37 84.94 52803.22 88888.00 2006-10-12 00:58:17.403 285 18218.34 85.06 52803.19 88888.00 2006-10-12 00:58:17.903 285 18218.32 85.01 52803.12 88888.00 2006-10-12 00:58:18.403 285 18218.14 84.98 52803.16 88888.00 2006-10-12 00:58:18.903 285 18218.09 84.88 52803.24 88888.00 2006-10-12 00:58:19.403 285 18218.09 85.02 52803.20 88888.00 2006-10-12 00:58:19.903 285 18218.12 84.96 52803.22 88888.00 2006-10-12 00:58:20.403 285 18218.13 84.80 52803.21 88888.00 2006-10-12 00:58:20.903 285 18217.98 84.72 52803.22 88888.00 2006-10-12 00:58:21.403 285 18217.93 84.68 52803.25 88888.00 2006-10-12 00:58:21.903 285 18218.01 84.72 52803.24 88888.00 2006-10-12 00:58:22.403 285 18218.09 84.74 52803.22 88888.00 2006-10-12 00:58:22.903 285 18218.13 84.72 52803.24 88888.00 2006-10-12 00:58:23.403 285 18218.11 84.68 52803.25 88888.00 2006-10-12 00:58:23.903 285 18217.95 84.70 52803.29 88888.00 2006-10-12 00:58:24.403 285 18217.94 84.59 52803.32 88888.00 2006-10-12 00:58:24.903 285 18217.95 84.55 52803.43 88888.00 2006-10-12 00:58:25.403 285 18217.90 84.53 52803.22 88888.00 2006-10-12 00:58:25.903 285 18217.87 84.52 52803.14 88888.00 2006-10-12 00:58:26.403 285 18217.92 84.81 52803.13 88888.00 2006-10-12 00:58:26.903 285 18217.91 84.97 52803.11 88888.00 2006-10-12 00:58:27.403 285 18217.89 84.68 52803.09 88888.00 2006-10-12 00:58:27.903 285 18217.82 84.49 52803.01 88888.00 2006-10-12 00:58:28.403 285 18217.88 84.46 52803.07 88888.00 2006-10-12 00:58:28.903 285 18218.00 84.45 52803.19 88888.00 2006-10-12 00:58:29.403 285 18217.95 84.43 52803.09 88888.00 2006-10-12 00:58:29.903 285 18217.84 84.44 52803.09 88888.00 2006-10-12 00:58:30.403 285 18217.80 84.45 52803.11 88888.00 2006-10-12 00:58:30.903 285 18217.86 84.33 52803.20 88888.00 2006-10-12 00:58:31.403 285 18217.92 84.36 52803.28 88888.00 2006-10-12 00:58:31.903 285 18217.81 84.44 52803.32 88888.00 2006-10-12 00:58:32.403 285 18217.76 84.37 52803.33 88888.00 2006-10-12 00:58:32.903 285 18217.81 84.28 52803.25 88888.00 2006-10-12 00:58:33.403 285 18217.84 84.35 52803.22 88888.00 2006-10-12 00:58:33.903 285 18217.98 84.64 52803.12 88888.00 2006-10-12 00:58:34.403 285 18217.92 84.51 52803.04 88888.00 2006-10-12 00:58:34.903 285 18217.73 84.44 52802.97 88888.00 2006-10-12 00:58:35.403 285 18217.64 84.55 52803.01 88888.00 2006-10-12 00:58:35.903 285 18217.60 84.72 52803.04 88888.00 2006-10-12 00:58:36.403 285 18217.71 84.49 52803.09 88888.00 2006-10-12 00:58:36.903 285 18217.75 84.34 52803.04 88888.00 2006-10-12 00:58:37.403 285 18217.68 84.24 52803.02 88888.00 2006-10-12 00:58:37.903 285 18217.68 84.15 52803.10 88888.00 2006-10-12 00:58:38.403 285 18217.77 84.47 52803.19 88888.00 2006-10-12 00:58:38.903 285 18217.91 84.71 52803.19 88888.00 2006-10-12 00:58:39.403 285 18217.93 84.51 52803.17 88888.00 2006-10-12 00:58:39.903 285 18217.84 84.36 52803.10 88888.00 2006-10-12 00:58:40.403 285 18217.88 84.32 52803.16 88888.00 2006-10-12 00:58:40.903 285 18217.83 84.35 52803.09 88888.00 2006-10-12 00:58:41.403 285 18217.79 84.35 52802.98 88888.00 2006-10-12 00:58:41.903 285 18217.81 84.33 52802.98 88888.00 2006-10-12 00:58:42.403 285 18217.81 84.32 52803.04 88888.00 2006-10-12 00:58:42.903 285 18217.81 84.29 52803.02 88888.00 2006-10-12 00:58:43.403 285 18217.78 84.22 52803.11 88888.00 2006-10-12 00:58:43.903 285 18217.62 84.17 52803.17 88888.00 2006-10-12 00:58:44.403 285 18217.60 84.15 52803.06 88888.00 2006-10-12 00:58:44.903 285 18217.70 84.35 52802.97 88888.00 2006-10-12 00:58:45.403 285 18217.70 84.55 52802.96 88888.00 2006-10-12 00:58:45.903 285 18217.68 84.36 52803.11 88888.00 2006-10-12 00:58:46.403 285 18217.62 84.33 52803.07 88888.00 2006-10-12 00:58:46.903 285 18217.54 84.28 52802.94 88888.00 2006-10-12 00:58:47.403 285 18217.53 84.00 52802.94 88888.00 2006-10-12 00:58:47.903 285 18217.49 83.90 52802.99 88888.00 2006-10-12 00:58:48.403 285 18217.37 83.85 52803.11 88888.00 2006-10-12 00:58:48.903 285 18217.39 83.82 52803.16 88888.00 2006-10-12 00:58:49.403 285 18217.27 83.90 52803.11 88888.00 2006-10-12 00:58:49.903 285 18217.26 83.95 52803.10 88888.00 2006-10-12 00:58:50.403 285 18217.27 83.99 52803.09 88888.00 2006-10-12 00:58:50.903 285 18217.32 83.95 52803.11 88888.00 2006-10-12 00:58:51.403 285 18217.22 83.88 52803.12 88888.00 2006-10-12 00:58:51.903 285 18217.06 83.94 52803.19 88888.00 2006-10-12 00:58:52.403 285 18216.97 84.28 52803.10 88888.00 2006-10-12 00:58:52.903 285 18216.97 84.42 52803.06 88888.00 2006-10-12 00:58:53.403 285 18216.93 84.13 52803.09 88888.00 2006-10-12 00:58:53.903 285 18216.88 83.94 52803.12 88888.00 2006-10-12 00:58:54.403 285 18216.85 84.05 52803.16 88888.00 2006-10-12 00:58:54.903 285 18216.81 84.18 52803.01 88888.00 2006-10-12 00:58:55.403 285 18216.75 84.07 52802.97 88888.00 2006-10-12 00:58:55.903 285 18216.80 84.00 52802.94 88888.00 2006-10-12 00:58:56.403 285 18216.77 83.98 52802.88 88888.00 2006-10-12 00:58:56.903 285 18216.83 83.89 52803.00 88888.00 2006-10-12 00:58:57.403 285 18216.71 83.86 52802.98 88888.00 2006-10-12 00:58:57.903 285 18216.57 83.96 52802.87 88888.00 2006-10-12 00:58:58.403 285 18216.59 83.98 52802.89 88888.00 2006-10-12 00:58:58.903 285 18216.45 83.99 52802.88 88888.00 2006-10-12 00:58:59.403 285 18216.48 83.99 52802.91 88888.00 2006-10-12 00:58:59.903 285 18216.52 83.95 52803.00 88888.00 2006-10-12 00:59:00.403 285 18216.42 83.91 52803.06 88888.00 2006-10-12 00:59:00.903 285 18216.38 83.97 52802.95 88888.00 2006-10-12 00:59:01.403 285 18216.38 84.11 52802.98 88888.00 2006-10-12 00:59:01.903 285 18216.21 84.28 52803.00 88888.00 2006-10-12 00:59:02.403 285 18216.17 84.29 52802.87 88888.00 2006-10-12 00:59:02.903 285 18216.10 84.31 52802.90 88888.00 2006-10-12 00:59:03.403 285 18216.15 84.30 52802.91 88888.00 2006-10-12 00:59:03.903 285 18216.06 84.10 52803.02 88888.00 2006-10-12 00:59:04.403 285 18215.97 84.22 52803.04 88888.00 2006-10-12 00:59:04.903 285 18215.90 84.33 52803.11 88888.00 2006-10-12 00:59:05.403 285 18215.87 84.34 52803.20 88888.00 2006-10-12 00:59:05.903 285 18215.82 84.36 52803.11 88888.00 2006-10-12 00:59:06.403 285 18215.93 84.22 52803.08 88888.00 2006-10-12 00:59:06.903 285 18215.82 83.99 52803.18 88888.00 2006-10-12 00:59:07.403 285 18215.72 83.97 52803.21 88888.00 2006-10-12 00:59:07.903 285 18215.79 83.96 52803.14 88888.00 2006-10-12 00:59:08.403 285 18215.67 83.89 52803.02 88888.00 2006-10-12 00:59:08.903 285 18215.63 83.86 52803.07 88888.00 2006-10-12 00:59:09.403 285 18215.49 83.96 52803.06 88888.00 2006-10-12 00:59:09.903 285 18215.53 84.12 52803.01 88888.00 2006-10-12 00:59:10.403 285 18215.52 83.96 52802.99 88888.00 2006-10-12 00:59:10.903 285 18215.55 83.90 52803.18 88888.00 2006-10-12 00:59:11.403 285 18215.49 83.89 52803.31 88888.00 2006-10-12 00:59:11.903 285 18215.53 83.84 52803.41 88888.00 2006-10-12 00:59:12.403 285 18215.56 83.89 52803.34 88888.00 2006-10-12 00:59:12.903 285 18215.48 84.06 52803.31 88888.00 2006-10-12 00:59:13.403 285 18215.36 84.07 52803.20 88888.00 2006-10-12 00:59:13.903 285 18215.44 83.89 52803.32 88888.00 2006-10-12 00:59:14.403 285 18215.39 83.88 52803.37 88888.00 2006-10-12 00:59:14.903 285 18215.28 83.83 52803.36 88888.00 2006-10-12 00:59:15.403 285 18215.28 83.81 52803.36 88888.00 2006-10-12 00:59:15.903 285 18215.20 83.84 52803.34 88888.00 2006-10-12 00:59:16.403 285 18215.22 83.96 52803.22 88888.00 2006-10-12 00:59:16.903 285 18215.16 84.00 52803.17 88888.00 2006-10-12 00:59:17.403 285 18215.12 83.92 52803.11 88888.00 2006-10-12 00:59:17.903 285 18215.16 84.19 52803.06 88888.00 2006-10-12 00:59:18.403 285 18215.09 84.36 52803.11 88888.00 2006-10-12 00:59:18.903 285 18214.91 84.22 52803.14 88888.00 2006-10-12 00:59:19.403 285 18215.00 84.11 52803.13 88888.00 2006-10-12 00:59:19.903 285 18215.12 84.17 52803.07 88888.00 2006-10-12 00:59:20.403 285 18215.07 84.22 52803.19 88888.00 2006-10-12 00:59:20.903 285 18214.87 84.25 52803.31 88888.00 2006-10-12 00:59:21.403 285 18214.74 84.18 52803.34 88888.00 2006-10-12 00:59:21.903 285 18214.71 84.25 52803.33 88888.00 2006-10-12 00:59:22.403 285 18214.66 84.33 52803.31 88888.00 2006-10-12 00:59:22.903 285 18214.72 84.38 52803.35 88888.00 2006-10-12 00:59:23.403 285 18214.51 84.44 52803.35 88888.00 2006-10-12 00:59:23.903 285 18214.45 84.50 52803.37 88888.00 2006-10-12 00:59:24.403 285 18214.56 84.48 52803.43 88888.00 2006-10-12 00:59:24.903 285 18214.52 84.59 52803.43 88888.00 2006-10-12 00:59:25.403 285 18214.57 84.74 52803.39 88888.00 2006-10-12 00:59:25.903 285 18214.50 84.66 52803.32 88888.00 2006-10-12 00:59:26.403 285 18214.38 84.58 52803.27 88888.00 2006-10-12 00:59:26.903 285 18214.42 84.69 52803.18 88888.00 2006-10-12 00:59:27.403 285 18214.38 84.74 52803.14 88888.00 2006-10-12 00:59:27.903 285 18214.39 84.82 52803.20 88888.00 2006-10-12 00:59:28.403 285 18214.35 84.86 52803.25 88888.00 2006-10-12 00:59:28.903 285 18214.30 84.91 52803.28 88888.00 2006-10-12 00:59:29.403 285 18214.27 84.99 52803.32 88888.00 2006-10-12 00:59:29.903 285 18214.23 85.00 52803.31 88888.00 2006-10-12 00:59:30.403 285 18214.27 85.08 52803.32 88888.00 2006-10-12 00:59:30.903 285 18214.23 85.05 52803.32 88888.00 2006-10-12 00:59:31.403 285 18214.31 85.07 52803.32 88888.00 2006-10-12 00:59:31.903 285 18214.29 85.19 52803.39 88888.00 2006-10-12 00:59:32.403 285 18214.29 85.46 52803.37 88888.00 2006-10-12 00:59:32.903 285 18214.32 85.32 52803.31 88888.00 2006-10-12 00:59:33.403 285 18214.19 85.29 52803.28 88888.00 2006-10-12 00:59:33.903 285 18214.12 85.32 52803.29 88888.00 2006-10-12 00:59:34.403 285 18214.20 85.34 52803.32 88888.00 2006-10-12 00:59:34.903 285 18214.19 85.38 52803.29 88888.00 2006-10-12 00:59:35.403 285 18214.19 85.53 52803.32 88888.00 2006-10-12 00:59:35.903 285 18214.07 85.56 52803.36 88888.00 2006-10-12 00:59:36.403 285 18213.93 85.76 52803.40 88888.00 2006-10-12 00:59:36.903 285 18214.06 86.04 52803.25 88888.00 2006-10-12 00:59:37.403 285 18214.04 86.06 52803.16 88888.00 2006-10-12 00:59:37.903 285 18214.10 85.83 52803.02 88888.00 2006-10-12 00:59:38.403 285 18214.08 85.71 52803.12 88888.00 2006-10-12 00:59:38.903 285 18214.14 85.71 52802.94 88888.00 2006-10-12 00:59:39.403 285 18214.09 85.72 52803.12 88888.00 2006-10-12 00:59:39.903 285 18214.11 85.78 52803.13 88888.00 2006-10-12 00:59:40.403 285 18214.06 85.79 52803.23 88888.00 2006-10-12 00:59:40.903 285 18213.99 85.79 52803.13 88888.00 2006-10-12 00:59:41.403 285 18213.91 85.82 52803.08 88888.00 2006-10-12 00:59:41.903 285 18213.96 85.79 52803.22 88888.00 2006-10-12 00:59:42.403 285 18213.95 85.84 52803.25 88888.00 2006-10-12 00:59:42.903 285 18213.91 85.86 52803.16 88888.00 2006-10-12 00:59:43.403 285 18213.88 85.88 52803.14 88888.00 2006-10-12 00:59:43.903 285 18214.01 86.02 52803.11 88888.00 2006-10-12 00:59:44.403 285 18214.03 86.24 52803.11 88888.00 2006-10-12 00:59:44.903 285 18214.02 86.12 52803.10 88888.00 2006-10-12 00:59:45.403 285 18214.01 85.99 52803.08 88888.00 2006-10-12 00:59:45.903 285 18214.03 86.12 52803.08 88888.00 2006-10-12 00:59:46.403 285 18213.97 86.19 52803.13 88888.00 2006-10-12 00:59:46.903 285 18214.03 86.23 52803.21 88888.00 2006-10-12 00:59:47.403 285 18214.08 86.45 52803.10 88888.00 2006-10-12 00:59:47.903 285 18214.11 86.30 52803.11 88888.00 2006-10-12 00:59:48.403 285 18214.08 86.32 52803.17 88888.00 2006-10-12 00:59:48.903 285 18214.08 86.40 52803.27 88888.00 2006-10-12 00:59:49.403 285 18213.91 86.43 52803.18 88888.00 2006-10-12 00:59:49.903 285 18213.92 86.48 52803.17 88888.00 2006-10-12 00:59:50.403 285 18213.87 86.50 52803.34 88888.00 2006-10-12 00:59:50.903 285 18213.89 86.47 52803.39 88888.00 2006-10-12 00:59:51.403 285 18213.82 86.61 52803.40 88888.00 2006-10-12 00:59:51.903 285 18213.80 86.73 52803.40 88888.00 2006-10-12 00:59:52.403 285 18213.80 86.76 52803.41 88888.00 2006-10-12 00:59:52.903 285 18213.82 86.83 52803.51 88888.00 2006-10-12 00:59:53.403 285 18213.82 86.79 52803.34 88888.00 2006-10-12 00:59:53.903 285 18213.82 86.85 52803.23 88888.00 2006-10-12 00:59:54.403 285 18213.84 86.91 52803.27 88888.00 2006-10-12 00:59:54.903 285 18213.84 86.89 52803.32 88888.00 2006-10-12 00:59:55.403 285 18213.85 86.87 52803.25 88888.00 2006-10-12 00:59:55.903 285 18213.95 86.90 52803.18 88888.00 2006-10-12 00:59:56.403 285 18213.87 87.21 52803.23 88888.00 2006-10-12 00:59:56.903 285 18213.80 87.38 52803.23 88888.00 2006-10-12 00:59:57.403 285 18213.85 87.20 52803.32 88888.00 2006-10-12 00:59:57.903 285 18213.82 87.16 52803.42 88888.00 2006-10-12 00:59:58.403 285 18213.78 87.12 52803.52 88888.00 2006-10-12 00:59:58.903 285 18213.82 87.14 52803.34 88888.00 2006-10-12 00:59:59.403 285 18213.90 87.34 52803.28 88888.00 2006-10-12 00:59:59.903 285 18213.79 87.43 52803.28 88888.00 2006-10-12 01:00:00.403 285 18213.74 87.51 52803.35 88888.00 2006-10-12 01:00:00.903 285 18213.66 87.50 52803.41 88888.00 2006-10-12 01:00:01.403 285 18213.88 87.56 52803.35 88888.00 2006-10-12 01:00:01.903 285 18213.91 87.69 52803.39 88888.00 2006-10-12 01:00:02.403 285 18214.06 87.74 52803.43 88888.00 2006-10-12 01:00:02.903 285 18213.97 87.76 52803.35 88888.00 2006-10-12 01:00:03.403 285 18213.88 87.77 52803.32 88888.00 2006-10-12 01:00:03.903 285 18213.99 87.86 52803.29 88888.00 2006-10-12 01:00:04.403 285 18213.96 87.89 52803.33 88888.00 2006-10-12 01:00:04.903 285 18213.97 87.97 52803.29 88888.00 2006-10-12 01:00:05.403 285 18214.07 88.08 52803.25 88888.00 2006-10-12 01:00:05.903 285 18214.08 88.17 52803.28 88888.00 2006-10-12 01:00:06.403 285 18214.13 88.22 52803.39 88888.00 2006-10-12 01:00:06.903 285 18214.13 88.34 52803.45 88888.00 2006-10-12 01:00:07.403 285 18214.12 88.59 52803.48 88888.00 2006-10-12 01:00:07.903 285 18214.11 88.55 52803.41 88888.00 2006-10-12 01:00:08.403 285 18214.02 88.54 52803.41 88888.00 2006-10-12 01:00:08.903 285 18214.14 88.58 52803.49 88888.00 2006-10-12 01:00:09.403 285 18214.17 88.68 52803.51 88888.00 2006-10-12 01:00:09.903 285 18214.24 88.77 52803.60 88888.00 2006-10-12 01:00:10.403 285 18214.27 88.82 52803.63 88888.00 2006-10-12 01:00:10.903 285 18214.27 88.92 52803.67 88888.00 2006-10-12 01:00:11.403 285 18214.28 89.03 52803.79 88888.00 2006-10-12 01:00:11.903 285 18214.38 89.12 52803.86 88888.00 2006-10-12 01:00:12.403 285 18214.32 89.16 52803.74 88888.00 2006-10-12 01:00:12.903 285 18214.31 89.19 52803.70 88888.00 2006-10-12 01:00:13.403 285 18214.32 89.36 52803.65 88888.00 2006-10-12 01:00:13.903 285 18214.38 89.44 52803.64 88888.00 2006-10-12 01:00:14.403 285 18214.30 89.45 52803.58 88888.00 2006-10-12 01:00:14.903 285 18214.41 89.70 52803.60 88888.00 2006-10-12 01:00:15.403 285 18214.45 90.10 52803.65 88888.00 2006-10-12 01:00:15.903 285 18214.49 90.26 52803.58 88888.00 2006-10-12 01:00:16.403 285 18214.52 90.32 52803.67 88888.00 2006-10-12 01:00:16.903 285 18214.55 90.52 52803.66 88888.00 2006-10-12 01:00:17.403 285 18214.63 90.63 52803.59 88888.00 2006-10-12 01:00:17.903 285 18214.66 90.61 52803.66 88888.00 2006-10-12 01:00:18.403 285 18214.69 90.53 52803.65 88888.00 2006-10-12 01:00:18.903 285 18214.68 90.54 52803.64 88888.00 2006-10-12 01:00:19.403 285 18214.72 90.57 52803.60 88888.00 2006-10-12 01:00:19.903 285 18214.75 90.71 52803.62 88888.00 2006-10-12 01:00:20.403 285 18214.74 90.94 52803.66 88888.00 2006-10-12 01:00:20.903 285 18214.73 91.11 52803.71 88888.00 2006-10-12 01:00:21.403 285 18214.71 91.06 52803.57 88888.00 2006-10-12 01:00:21.903 285 18214.80 91.05 52803.56 88888.00 2006-10-12 01:00:22.403 285 18214.91 91.09 52803.62 88888.00 2006-10-12 01:00:22.903 285 18214.82 91.25 52803.63 88888.00 2006-10-12 01:00:23.403 285 18214.94 91.28 52803.66 88888.00 2006-10-12 01:00:23.903 285 18215.01 91.36 52803.63 88888.00 2006-10-12 01:00:24.403 285 18215.01 91.45 52803.66 88888.00 2006-10-12 01:00:24.903 285 18214.97 91.58 52803.71 88888.00 2006-10-12 01:00:25.403 285 18215.03 91.61 52803.75 88888.00 2006-10-12 01:00:25.903 285 18215.15 91.63 52803.74 88888.00 2006-10-12 01:00:26.403 285 18215.32 91.66 52803.83 88888.00 2006-10-12 01:00:26.903 285 18215.39 91.74 52803.92 88888.00 2006-10-12 01:00:27.403 285 18215.23 91.86 52803.93 88888.00 2006-10-12 01:00:27.903 285 18215.23 92.00 52803.89 88888.00 2006-10-12 01:00:28.403 285 18215.18 92.02 52803.87 88888.00 2006-10-12 01:00:28.903 285 18215.30 92.06 52803.85 88888.00 2006-10-12 01:00:29.403 285 18215.39 92.22 52803.81 88888.00 2006-10-12 01:00:29.903 285 18215.43 92.59 52803.90 88888.00 2006-10-12 01:00:30.403 285 18215.45 92.65 52803.91 88888.00 2006-10-12 01:00:30.903 285 18215.48 92.44 52803.95 88888.00 2006-10-12 01:00:31.403 285 18215.42 92.41 52803.89 88888.00 2006-10-12 01:00:31.903 285 18215.45 92.75 52803.89 88888.00 2006-10-12 01:00:32.403 285 18215.63 92.92 52804.04 88888.00 2006-10-12 01:00:32.903 285 18215.69 93.04 52803.79 88888.00 2006-10-12 01:00:33.403 285 18215.66 92.98 52803.74 88888.00 2006-10-12 01:00:33.903 285 18215.71 92.89 52803.83 88888.00 2006-10-12 01:00:34.403 285 18215.82 92.95 52803.90 88888.00 2006-10-12 01:00:34.903 285 18215.80 92.86 52803.95 88888.00 2006-10-12 01:00:35.403 285 18215.91 92.89 52803.92 88888.00 2006-10-12 01:00:35.903 285 18215.88 92.89 52803.92 88888.00 2006-10-12 01:00:36.403 285 18215.96 92.91 52803.88 88888.00 2006-10-12 01:00:36.903 285 18216.06 93.02 52803.89 88888.00 2006-10-12 01:00:37.403 285 18216.14 93.05 52803.88 88888.00 2006-10-12 01:00:37.903 285 18216.17 93.09 52803.88 88888.00 2006-10-12 01:00:38.403 285 18216.20 93.21 52803.87 88888.00 2006-10-12 01:00:38.903 285 18216.27 93.54 52803.81 88888.00 2006-10-12 01:00:39.403 285 18216.36 93.61 52803.81 88888.00 2006-10-12 01:00:39.903 285 18216.32 93.58 52803.79 88888.00 2006-10-12 01:00:40.403 285 18216.39 93.84 52803.76 88888.00 2006-10-12 01:00:40.903 285 18216.36 93.98 52803.80 88888.00 2006-10-12 01:00:41.403 285 18216.37 93.79 52803.83 88888.00 2006-10-12 01:00:41.903 285 18216.41 93.67 52803.77 88888.00 2006-10-12 01:00:42.403 285 18216.45 93.67 52803.71 88888.00 2006-10-12 01:00:42.903 285 18216.37 93.69 52803.82 88888.00 2006-10-12 01:00:43.403 285 18216.39 93.67 52803.88 88888.00 2006-10-12 01:00:43.903 285 18216.40 93.87 52803.83 88888.00 2006-10-12 01:00:44.403 285 18216.48 94.10 52803.83 88888.00 2006-10-12 01:00:44.903 285 18216.43 94.25 52803.83 88888.00 2006-10-12 01:00:45.403 285 18216.40 94.26 52803.87 88888.00 2006-10-12 01:00:45.903 285 18216.38 94.04 52803.97 88888.00 2006-10-12 01:00:46.403 285 18216.43 93.97 52803.90 88888.00 2006-10-12 01:00:46.903 285 18216.53 93.97 52803.81 88888.00 2006-10-12 01:00:47.403 285 18216.46 93.89 52803.77 88888.00 2006-10-12 01:00:47.903 285 18216.41 93.96 52803.74 88888.00 2006-10-12 01:00:48.403 285 18216.45 93.88 52803.88 88888.00 2006-10-12 01:00:48.903 285 18216.41 93.87 52803.90 88888.00 2006-10-12 01:00:49.403 285 18216.48 93.85 52803.99 88888.00 2006-10-12 01:00:49.903 285 18216.45 93.91 52803.87 88888.00 2006-10-12 01:00:50.403 285 18216.53 93.96 52803.69 88888.00 2006-10-12 01:00:50.903 285 18216.50 94.10 52803.76 88888.00 2006-10-12 01:00:51.403 285 18216.52 94.29 52803.78 88888.00 2006-10-12 01:00:51.903 285 18216.51 94.39 52803.85 88888.00 2006-10-12 01:00:52.403 285 18216.47 94.26 52803.87 88888.00 2006-10-12 01:00:52.903 285 18216.46 94.18 52803.95 88888.00 2006-10-12 01:00:53.403 285 18216.39 94.21 52803.94 88888.00 2006-10-12 01:00:53.903 285 18216.31 94.22 52804.06 88888.00 2006-10-12 01:00:54.403 285 18216.47 94.24 52804.09 88888.00 2006-10-12 01:00:54.903 285 18216.51 94.25 52804.01 88888.00 2006-10-12 01:00:55.403 285 18216.48 94.34 52803.99 88888.00 2006-10-12 01:00:55.903 285 18216.39 94.51 52803.99 88888.00 2006-10-12 01:00:56.403 285 18216.49 94.34 52803.89 88888.00 2006-10-12 01:00:56.903 285 18216.48 94.28 52803.89 88888.00 2006-10-12 01:00:57.403 285 18216.41 94.21 52804.00 88888.00 2006-10-12 01:00:57.903 285 18216.37 94.24 52804.05 88888.00 2006-10-12 01:00:58.403 285 18216.34 94.29 52803.99 88888.00 2006-10-12 01:00:58.903 285 18216.27 94.25 52803.92 88888.00 2006-10-12 01:00:59.403 285 18216.20 94.30 52803.81 88888.00 2006-10-12 01:00:59.903 285 18216.17 94.33 52803.85 88888.00 2006-10-12 01:01:00.403 285 18216.01 94.31 52803.92 88888.00 2006-10-12 01:01:00.903 285 18215.94 94.30 52803.97 88888.00 2006-10-12 01:01:01.403 285 18215.98 94.34 52803.92 88888.00 2006-10-12 01:01:01.903 285 18215.86 94.32 52803.88 88888.00 2006-10-12 01:01:02.403 285 18215.85 94.32 52803.86 88888.00 2006-10-12 01:01:02.903 285 18215.82 94.36 52803.81 88888.00 2006-10-12 01:01:03.403 285 18215.76 94.50 52803.74 88888.00 2006-10-12 01:01:03.903 285 18215.75 94.76 52803.80 88888.00 2006-10-12 01:01:04.403 285 18215.63 94.55 52803.77 88888.00 2006-10-12 01:01:04.903 285 18215.67 94.76 52803.75 88888.00 2006-10-12 01:01:05.403 285 18215.71 94.82 52803.87 88888.00 2006-10-12 01:01:05.903 285 18215.59 94.83 52803.82 88888.00 2006-10-12 01:01:06.403 285 18215.58 94.97 52803.86 88888.00 2006-10-12 01:01:06.903 285 18215.49 95.00 52804.00 88888.00 2006-10-12 01:01:07.403 285 18215.38 95.03 52803.91 88888.00 2006-10-12 01:01:07.903 285 18215.25 94.85 52803.85 88888.00 2006-10-12 01:01:08.403 285 18215.25 94.78 52804.03 88888.00 2006-10-12 01:01:08.903 285 18215.11 94.76 52804.00 88888.00 2006-10-12 01:01:09.403 285 18215.07 94.69 52803.93 88888.00 2006-10-12 01:01:09.903 285 18214.97 94.66 52803.94 88888.00 2006-10-12 01:01:10.403 285 18214.95 94.62 52804.01 88888.00 2006-10-12 01:01:10.903 285 18214.84 94.55 52804.02 88888.00 2006-10-12 01:01:11.403 285 18214.73 94.46 52804.04 88888.00 2006-10-12 01:01:11.903 285 18214.73 94.41 52804.20 88888.00 2006-10-12 01:01:12.403 285 18214.57 94.41 52804.24 88888.00 2006-10-12 01:01:12.903 285 18214.50 94.35 52804.21 88888.00 2006-10-12 01:01:13.403 285 18214.44 94.38 52804.09 88888.00 2006-10-12 01:01:13.903 285 18214.38 94.30 52804.14 88888.00 2006-10-12 01:01:14.403 285 18214.24 94.21 52804.18 88888.00 2006-10-12 01:01:14.903 285 18214.19 94.16 52804.16 88888.00 2006-10-12 01:01:15.403 285 18214.24 94.22 52804.23 88888.00 2006-10-12 01:01:15.903 285 18214.17 94.20 52804.30 88888.00 2006-10-12 01:01:16.403 285 18214.06 94.16 52804.34 88888.00 2006-10-12 01:01:16.903 285 18213.89 94.17 52804.40 88888.00 2006-10-12 01:01:17.403 285 18213.81 94.19 52804.39 88888.00 2006-10-12 01:01:17.903 285 18213.67 94.19 52804.51 88888.00 2006-10-12 01:01:18.403 285 18213.57 94.19 52804.49 88888.00 2006-10-12 01:01:18.903 285 18213.53 94.13 52804.45 88888.00 2006-10-12 01:01:19.403 285 18213.44 94.34 52804.39 88888.00 2006-10-12 01:01:19.903 285 18213.39 94.23 52804.34 88888.00 2006-10-12 01:01:20.403 285 18213.32 94.14 52804.25 88888.00 2006-10-12 01:01:20.903 285 18213.20 94.15 52804.24 88888.00 2006-10-12 01:01:21.403 285 18213.10 94.03 52804.12 88888.00 2006-10-12 01:01:21.903 285 18213.04 93.95 52804.24 88888.00 2006-10-12 01:01:22.403 285 18212.98 93.87 52804.26 88888.00 2006-10-12 01:01:22.903 285 18212.93 93.87 52804.20 88888.00 2006-10-12 01:01:23.403 285 18212.65 93.94 52804.30 88888.00 2006-10-12 01:01:23.903 285 18212.50 93.82 52804.28 88888.00 2006-10-12 01:01:24.403 285 18212.43 93.76 52804.27 88888.00 2006-10-12 01:01:24.903 285 18212.36 93.73 52804.21 88888.00 2006-10-12 01:01:25.403 285 18212.26 93.75 52804.24 88888.00 2006-10-12 01:01:25.903 285 18212.17 93.78 52804.25 88888.00 2006-10-12 01:01:26.403 285 18212.08 93.73 52804.13 88888.00 2006-10-12 01:01:26.903 285 18211.97 93.68 52804.04 88888.00 2006-10-12 01:01:27.403 285 18211.92 93.59 52804.10 88888.00 2006-10-12 01:01:27.903 285 18211.94 93.53 52804.02 88888.00 2006-10-12 01:01:28.403 285 18211.91 93.45 52803.98 88888.00 2006-10-12 01:01:28.903 285 18211.87 93.44 52804.15 88888.00 2006-10-12 01:01:29.403 285 18211.81 93.35 52804.30 88888.00 2006-10-12 01:01:29.903 285 18211.65 93.30 52804.41 88888.00 2006-10-12 01:01:30.403 285 18211.73 93.33 52804.36 88888.00 2006-10-12 01:01:30.903 285 18211.61 93.33 52804.14 88888.00 2006-10-12 01:01:31.403 285 18211.58 93.23 52804.10 88888.00 2006-10-12 01:01:31.903 285 18211.65 93.40 52804.02 88888.00 2006-10-12 01:01:32.403 285 18211.79 93.61 52803.97 88888.00 2006-10-12 01:01:32.903 285 18211.71 93.39 52803.93 88888.00 2006-10-12 01:01:33.403 285 18211.60 93.14 52804.01 88888.00 2006-10-12 01:01:33.903 285 18211.54 92.90 52803.98 88888.00 2006-10-12 01:01:34.403 285 18211.58 92.86 52804.10 88888.00 2006-10-12 01:01:34.903 285 18211.57 92.95 52804.03 88888.00 2006-10-12 01:01:35.403 285 18211.47 92.96 52803.90 88888.00 2006-10-12 01:01:35.903 285 18211.42 92.99 52803.74 88888.00 2006-10-12 01:01:36.403 285 18211.34 93.22 52803.68 88888.00 2006-10-12 01:01:36.903 285 18211.28 93.06 52803.60 88888.00 2006-10-12 01:01:37.403 285 18211.18 92.97 52803.59 88888.00 2006-10-12 01:01:37.903 285 18211.13 93.01 52803.78 88888.00 2006-10-12 01:01:38.403 285 18211.08 93.29 52803.80 88888.00 2006-10-12 01:01:38.903 285 18210.97 93.41 52803.74 88888.00 2006-10-12 01:01:39.403 285 18210.97 93.42 52803.71 88888.00 2006-10-12 01:01:39.903 285 18210.84 93.36 52803.85 88888.00 2006-10-12 01:01:40.403 285 18210.70 93.65 52804.00 88888.00 2006-10-12 01:01:40.903 285 18210.83 94.00 52804.01 88888.00 2006-10-12 01:01:41.403 285 18210.62 94.07 52804.01 88888.00 2006-10-12 01:01:41.903 285 18210.56 93.84 52804.02 88888.00 2006-10-12 01:01:42.403 285 18210.44 93.76 52804.03 88888.00 2006-10-12 01:01:42.903 285 18210.33 93.80 52803.81 88888.00 2006-10-12 01:01:43.403 285 18210.27 93.80 52803.80 88888.00 2006-10-12 01:01:43.903 285 18210.08 93.78 52803.94 88888.00 2006-10-12 01:01:44.403 285 18210.09 93.78 52804.12 88888.00 2006-10-12 01:01:44.903 285 18210.02 93.86 52804.16 88888.00 2006-10-12 01:01:45.403 285 18210.01 93.85 52804.10 88888.00 2006-10-12 01:01:45.903 285 18210.00 94.04 52803.94 88888.00 2006-10-12 01:01:46.403 285 18209.93 93.90 52803.90 88888.00 2006-10-12 01:01:46.903 285 18209.96 93.70 52803.86 88888.00 2006-10-12 01:01:47.403 285 18210.04 93.67 52803.72 88888.00 2006-10-12 01:01:47.903 285 18209.94 93.56 52803.57 88888.00 2006-10-12 01:01:48.403 285 18209.86 93.43 52803.47 88888.00 2006-10-12 01:01:48.903 285 18209.77 93.38 52803.51 88888.00 2006-10-12 01:01:49.403 285 18209.71 93.29 52803.66 88888.00 2006-10-12 01:01:49.903 285 18209.66 93.23 52803.67 88888.00 2006-10-12 01:01:50.403 285 18209.52 93.15 52803.67 88888.00 2006-10-12 01:01:50.903 285 18209.53 93.09 52803.65 88888.00 2006-10-12 01:01:51.403 285 18209.61 93.11 52803.68 88888.00 2006-10-12 01:01:51.903 285 18209.45 93.05 52803.65 88888.00 2006-10-12 01:01:52.403 285 18209.39 92.94 52803.58 88888.00 2006-10-12 01:01:52.903 285 18209.42 93.08 52803.55 88888.00 2006-10-12 01:01:53.403 285 18209.47 93.21 52803.55 88888.00 2006-10-12 01:01:53.903 285 18209.41 93.02 52803.58 88888.00 2006-10-12 01:01:54.403 285 18209.37 92.91 52803.55 88888.00 2006-10-12 01:01:54.903 285 18209.25 92.86 52803.70 88888.00 2006-10-12 01:01:55.403 285 18209.15 92.91 52803.77 88888.00 2006-10-12 01:01:55.903 285 18209.15 93.05 52803.79 88888.00 2006-10-12 01:01:56.403 285 18209.20 93.12 52803.87 88888.00 2006-10-12 01:01:56.903 285 18209.21 93.21 52803.89 88888.00 2006-10-12 01:01:57.403 285 18209.24 93.32 52803.81 88888.00 2006-10-12 01:01:57.903 285 18209.26 93.41 52803.80 88888.00 2006-10-12 01:01:58.403 285 18209.24 93.54 52803.90 88888.00 2006-10-12 01:01:58.903 285 18209.26 93.68 52803.99 88888.00 2006-10-12 01:01:59.403 285 18209.37 93.79 52804.02 88888.00 2006-10-12 01:01:59.903 285 18209.40 93.87 52803.98 88888.00 2006-10-12 01:02:00.403 285 18209.45 93.91 52803.87 88888.00 2006-10-12 01:02:00.903 285 18209.57 93.95 52803.85 88888.00 2006-10-12 01:02:01.403 285 18209.46 94.07 52803.94 88888.00 2006-10-12 01:02:01.903 285 18209.57 94.17 52803.95 88888.00 2006-10-12 01:02:02.403 285 18209.73 94.24 52803.86 88888.00 2006-10-12 01:02:02.903 285 18209.68 94.30 52803.93 88888.00 2006-10-12 01:02:03.403 285 18209.74 94.65 52804.05 88888.00 2006-10-12 01:02:03.903 285 18209.79 94.73 52803.90 88888.00 2006-10-12 01:02:04.403 285 18209.78 94.56 52803.91 88888.00 2006-10-12 01:02:04.903 285 18209.83 94.56 52803.94 88888.00 2006-10-12 01:02:05.403 285 18209.82 94.56 52804.06 88888.00 2006-10-12 01:02:05.903 285 18209.89 94.53 52803.94 88888.00 2006-10-12 01:02:06.403 285 18209.96 94.53 52803.94 88888.00 2006-10-12 01:02:06.903 285 18210.04 94.53 52803.88 88888.00 2006-10-12 01:02:07.403 285 18210.10 94.51 52803.79 88888.00 2006-10-12 01:02:07.903 285 18210.13 94.52 52803.70 88888.00 2006-10-12 01:02:08.403 285 18210.21 94.61 52803.76 88888.00 2006-10-12 01:02:08.903 285 18210.23 94.53 52803.83 88888.00 2006-10-12 01:02:09.403 285 18210.40 94.49 52803.83 88888.00 2006-10-12 01:02:09.903 285 18210.41 94.37 52803.86 88888.00 2006-10-12 01:02:10.403 285 18210.35 94.21 52803.83 88888.00 2006-10-12 01:02:10.903 285 18210.56 94.23 52803.75 88888.00 2006-10-12 01:02:11.403 285 18210.62 94.22 52803.71 88888.00 2006-10-12 01:02:11.903 285 18210.69 94.14 52803.78 88888.00 2006-10-12 01:02:12.403 285 18210.72 94.03 52803.78 88888.00 2006-10-12 01:02:12.903 285 18210.71 93.92 52803.72 88888.00 2006-10-12 01:02:13.403 285 18210.70 93.91 52803.56 88888.00 2006-10-12 01:02:13.903 285 18210.95 93.91 52803.43 88888.00 2006-10-12 01:02:14.403 285 18211.07 93.96 52803.45 88888.00 2006-10-12 01:02:14.903 285 18211.06 93.91 52803.45 88888.00 2006-10-12 01:02:15.403 285 18211.15 93.99 52803.41 88888.00 2006-10-12 01:02:15.903 285 18211.21 94.09 52803.47 88888.00 2006-10-12 01:02:16.403 285 18211.38 94.38 52803.47 88888.00 2006-10-12 01:02:16.903 285 18211.35 94.37 52803.55 88888.00 2006-10-12 01:02:17.403 285 18211.37 94.10 52803.64 88888.00 2006-10-12 01:02:17.903 285 18211.38 93.99 52803.69 88888.00 2006-10-12 01:02:18.403 285 18211.41 94.00 52803.71 88888.00 2006-10-12 01:02:18.903 285 18211.52 94.02 52803.70 88888.00 2006-10-12 01:02:19.403 285 18211.36 94.07 52803.72 88888.00 2006-10-12 01:02:19.903 285 18211.50 94.19 52803.78 88888.00 2006-10-12 01:02:20.403 285 18211.68 94.26 52803.88 88888.00 2006-10-12 01:02:20.903 285 18211.72 94.49 52803.81 88888.00 2006-10-12 01:02:21.403 285 18211.72 94.56 52803.86 88888.00 2006-10-12 01:02:21.903 285 18211.83 94.62 52803.82 88888.00 2006-10-12 01:02:22.403 285 18211.89 94.52 52803.79 88888.00 2006-10-12 01:02:22.903 285 18211.89 94.39 52803.83 88888.00 2006-10-12 01:02:23.403 285 18211.85 94.30 52803.91 88888.00 2006-10-12 01:02:23.903 285 18211.83 94.29 52803.86 88888.00 2006-10-12 01:02:24.403 285 18211.76 94.31 52803.79 88888.00 2006-10-12 01:02:24.903 285 18211.75 94.33 52803.74 88888.00 2006-10-12 01:02:25.403 285 18211.68 94.37 52803.78 88888.00 2006-10-12 01:02:25.903 285 18211.60 94.36 52803.94 88888.00 2006-10-12 01:02:26.403 285 18211.62 94.57 52803.83 88888.00 2006-10-12 01:02:26.903 285 18211.64 94.48 52803.90 88888.00 2006-10-12 01:02:27.403 285 18211.75 94.37 52803.82 88888.00 2006-10-12 01:02:27.903 285 18211.82 94.61 52803.97 88888.00 2006-10-12 01:02:28.403 285 18211.70 94.63 52804.03 88888.00 2006-10-12 01:02:28.903 285 18211.58 94.41 52803.95 88888.00 2006-10-12 01:02:29.403 285 18211.56 94.42 52803.93 88888.00 2006-10-12 01:02:29.903 285 18211.57 94.42 52803.98 88888.00 2006-10-12 01:02:30.403 285 18211.60 94.38 52803.99 88888.00 2006-10-12 01:02:30.903 285 18211.51 94.44 52803.99 88888.00 2006-10-12 01:02:31.403 285 18211.46 94.57 52804.06 88888.00 2006-10-12 01:02:31.903 285 18211.52 94.61 52804.09 88888.00 2006-10-12 01:02:32.403 285 18211.56 94.62 52804.07 88888.00 2006-10-12 01:02:32.903 285 18211.52 94.43 52804.01 88888.00 2006-10-12 01:02:33.403 285 18211.46 94.36 52804.00 88888.00 2006-10-12 01:02:33.903 285 18211.35 94.43 52804.04 88888.00 2006-10-12 01:02:34.403 285 18211.58 94.51 52804.07 88888.00 2006-10-12 01:02:34.903 285 18211.68 94.61 52804.15 88888.00 2006-10-12 01:02:35.403 285 18211.74 94.70 52804.33 88888.00 2006-10-12 01:02:35.903 285 18211.65 94.69 52804.26 88888.00 2006-10-12 01:02:36.403 285 18211.78 94.68 52804.30 88888.00 2006-10-12 01:02:36.903 285 18211.86 94.78 52804.30 88888.00 2006-10-12 01:02:37.403 285 18211.91 94.83 52804.29 88888.00 2006-10-12 01:02:37.903 285 18211.96 94.79 52804.34 88888.00 2006-10-12 01:02:38.403 285 18211.95 94.83 52804.34 88888.00 2006-10-12 01:02:38.903 285 18211.90 94.90 52804.17 88888.00 2006-10-12 01:02:39.403 285 18211.80 95.09 52804.23 88888.00 2006-10-12 01:02:39.903 285 18211.81 95.23 52804.25 88888.00 2006-10-12 01:02:40.403 285 18212.04 95.12 52804.30 88888.00 2006-10-12 01:02:40.903 285 18212.28 95.03 52804.28 88888.00 2006-10-12 01:02:41.403 285 18212.39 94.99 52804.29 88888.00 2006-10-12 01:02:41.903 285 18212.54 94.90 52804.20 88888.00 2006-10-12 01:02:42.403 285 18212.47 94.91 52804.07 88888.00 2006-10-12 01:02:42.903 285 18212.60 94.89 52804.05 88888.00 2006-10-12 01:02:43.403 285 18212.60 95.14 52804.03 88888.00 2006-10-12 01:02:43.903 285 18212.66 95.34 52804.09 88888.00 2006-10-12 01:02:44.403 285 18212.68 95.47 52803.99 88888.00 2006-10-12 01:02:44.903 285 18212.78 95.58 52803.91 88888.00 2006-10-12 01:02:45.403 285 18213.01 95.55 52803.92 88888.00 2006-10-12 01:02:45.903 285 18212.98 95.46 52803.94 88888.00 2006-10-12 01:02:46.403 285 18212.90 95.46 52804.10 88888.00 2006-10-12 01:02:46.903 285 18212.92 95.39 52804.14 88888.00 2006-10-12 01:02:47.403 285 18212.92 95.16 52804.10 88888.00 2006-10-12 01:02:47.903 285 18212.91 95.09 52804.09 88888.00 2006-10-12 01:02:48.403 285 18213.02 95.23 52804.10 88888.00 2006-10-12 01:02:48.903 285 18213.00 95.22 52804.18 88888.00 2006-10-12 01:02:49.403 285 18212.99 95.16 52804.34 88888.00 2006-10-12 01:02:49.903 285 18213.13 95.24 52804.41 88888.00 2006-10-12 01:02:50.403 285 18213.06 95.34 52804.39 88888.00 2006-10-12 01:02:50.903 285 18213.05 95.38 52804.27 88888.00 2006-10-12 01:02:51.403 285 18213.06 95.38 52804.37 88888.00 2006-10-12 01:02:51.903 285 18213.05 95.33 52804.37 88888.00 2006-10-12 01:02:52.403 285 18213.09 95.34 52804.45 88888.00 2006-10-12 01:02:52.903 285 18213.22 95.42 52804.41 88888.00 2006-10-12 01:02:53.403 285 18213.20 95.43 52804.40 88888.00 2006-10-12 01:02:53.903 285 18213.22 95.45 52804.39 88888.00 2006-10-12 01:02:54.403 285 18213.21 95.45 52804.50 88888.00 2006-10-12 01:02:54.903 285 18213.15 95.54 52804.46 88888.00 2006-10-12 01:02:55.403 285 18213.15 95.55 52804.17 88888.00 2006-10-12 01:02:55.903 285 18213.08 95.61 52804.23 88888.00 2006-10-12 01:02:56.403 285 18213.03 95.58 52804.23 88888.00 2006-10-12 01:02:56.903 285 18213.21 95.58 52804.07 88888.00 2006-10-12 01:02:57.403 285 18213.36 95.56 52804.07 88888.00 2006-10-12 01:02:57.903 285 18213.35 95.64 52804.04 88888.00 2006-10-12 01:02:58.403 285 18213.37 95.73 52804.14 88888.00 2006-10-12 01:02:58.903 285 18213.33 95.62 52804.22 88888.00 2006-10-12 01:02:59.403 285 18213.22 95.63 52804.23 88888.00 2006-10-12 01:02:59.903 285 18213.32 95.69 52804.16 88888.00 2006-10-12 01:03:00.403 285 18213.35 95.69 52804.16 88888.00 2006-10-12 01:03:00.903 285 18213.35 95.65 52804.20 88888.00 2006-10-12 01:03:01.403 285 18213.35 95.67 52804.21 88888.00 2006-10-12 01:03:01.903 285 18213.39 95.80 52804.28 88888.00 2006-10-12 01:03:02.403 285 18213.43 95.84 52804.34 88888.00 2006-10-12 01:03:02.903 285 18213.44 95.68 52804.43 88888.00 2006-10-12 01:03:03.403 285 18213.49 95.68 52804.38 88888.00 2006-10-12 01:03:03.903 285 18213.41 95.67 52804.39 88888.00 2006-10-12 01:03:04.403 285 18213.46 95.90 52804.48 88888.00 2006-10-12 01:03:04.903 285 18213.46 96.05 52804.48 88888.00 2006-10-12 01:03:05.403 285 18213.41 95.85 52804.44 88888.00 2006-10-12 01:03:05.903 285 18213.53 95.59 52804.36 88888.00 2006-10-12 01:03:06.403 285 18213.59 95.56 52804.27 88888.00 2006-10-12 01:03:06.903 285 18213.57 95.51 52804.29 88888.00 2006-10-12 01:03:07.403 285 18213.59 95.51 52804.24 88888.00 2006-10-12 01:03:07.903 285 18213.62 95.59 52804.30 88888.00 2006-10-12 01:03:08.403 285 18213.63 95.58 52804.32 88888.00 2006-10-12 01:03:08.903 285 18213.82 95.51 52804.40 88888.00 2006-10-12 01:03:09.403 285 18213.85 95.55 52804.47 88888.00 2006-10-12 01:03:09.903 285 18213.73 95.59 52804.35 88888.00 2006-10-12 01:03:10.403 285 18213.73 95.63 52804.35 88888.00 2006-10-12 01:03:10.903 285 18213.71 95.88 52804.40 88888.00 2006-10-12 01:03:11.403 285 18213.65 95.82 52804.44 88888.00 2006-10-12 01:03:11.903 285 18213.55 95.67 52804.38 88888.00 2006-10-12 01:03:12.403 285 18213.49 95.68 52804.26 88888.00 2006-10-12 01:03:12.903 285 18213.65 95.68 52804.38 88888.00 2006-10-12 01:03:13.403 285 18213.64 95.69 52804.50 88888.00 2006-10-12 01:03:13.903 285 18213.55 95.77 52804.52 88888.00 2006-10-12 01:03:14.403 285 18213.60 95.71 52804.46 88888.00 2006-10-12 01:03:14.903 285 18213.56 95.85 52804.50 88888.00 2006-10-12 01:03:15.403 285 18213.60 95.98 52804.48 88888.00 2006-10-12 01:03:15.903 285 18213.51 96.09 52804.56 88888.00 2006-10-12 01:03:16.403 285 18213.43 96.14 52804.61 88888.00 2006-10-12 01:03:16.903 285 18213.45 96.10 52804.60 88888.00 2006-10-12 01:03:17.403 285 18213.36 95.95 52804.51 88888.00 2006-10-12 01:03:17.903 285 18213.32 95.97 52804.52 88888.00 2006-10-12 01:03:18.403 285 18213.31 95.77 52804.49 88888.00 2006-10-12 01:03:18.903 285 18213.26 95.97 52804.51 88888.00 2006-10-12 01:03:19.403 285 18213.26 95.88 52804.51 88888.00 2006-10-12 01:03:19.903 285 18213.23 95.97 52804.58 88888.00 2006-10-12 01:03:20.403 285 18213.21 95.86 52804.62 88888.00 2006-10-12 01:03:20.903 285 18213.11 95.96 52804.65 88888.00 2006-10-12 01:03:21.403 285 18213.11 96.01 52804.68 88888.00 2006-10-12 01:03:21.903 285 18213.02 95.91 52804.74 88888.00 2006-10-12 01:03:22.403 285 18212.95 95.79 52804.78 88888.00 2006-10-12 01:03:22.903 285 18212.99 95.83 52804.79 88888.00 2006-10-12 01:03:23.403 285 18212.99 95.94 52804.95 88888.00 2006-10-12 01:03:23.903 285 18212.95 96.07 52804.86 88888.00 2006-10-12 01:03:24.403 285 18212.90 96.03 52804.64 88888.00 2006-10-12 01:03:24.903 285 18212.93 96.14 52804.67 88888.00 2006-10-12 01:03:25.403 285 18212.95 96.26 52804.68 88888.00 2006-10-12 01:03:25.903 285 18212.88 96.31 52804.65 88888.00 2006-10-12 01:03:26.403 285 18212.82 96.33 52804.63 88888.00 2006-10-12 01:03:26.903 285 18212.87 96.31 52804.64 88888.00 2006-10-12 01:03:27.403 285 18213.00 96.43 52804.61 88888.00 2006-10-12 01:03:27.903 285 18213.04 96.70 52804.65 88888.00 2006-10-12 01:03:28.403 285 18212.94 96.70 52804.80 88888.00 2006-10-12 01:03:28.903 285 18212.87 96.59 52804.72 88888.00 2006-10-12 01:03:29.403 285 18213.11 96.64 52804.69 88888.00 2006-10-12 01:03:29.903 285 18213.17 96.70 52804.67 88888.00 2006-10-12 01:03:30.403 285 18213.12 96.76 52804.69 88888.00 2006-10-12 01:03:30.903 285 18213.11 96.99 52804.58 88888.00 2006-10-12 01:03:31.403 285 18213.17 97.22 52804.57 88888.00 2006-10-12 01:03:31.903 285 18213.25 97.06 52804.49 88888.00 2006-10-12 01:03:32.403 285 18213.34 97.04 52804.60 88888.00 2006-10-12 01:03:32.903 285 18213.37 97.08 52804.64 88888.00 2006-10-12 01:03:33.403 285 18213.35 97.21 52804.69 88888.00 2006-10-12 01:03:33.903 285 18213.41 97.41 52804.65 88888.00 2006-10-12 01:03:34.403 285 18213.49 97.56 52804.69 88888.00 2006-10-12 01:03:34.903 285 18213.56 97.53 52804.69 88888.00 2006-10-12 01:03:35.403 285 18213.58 97.55 52804.78 88888.00 2006-10-12 01:03:35.903 285 18213.58 97.41 52804.85 88888.00 2006-10-12 01:03:36.403 285 18213.62 97.16 52804.83 88888.00 2006-10-12 01:03:36.903 285 18213.73 97.17 52804.68 88888.00 2006-10-12 01:03:37.403 285 18213.70 97.17 52804.55 88888.00 2006-10-12 01:03:37.903 285 18213.80 97.25 52804.52 88888.00 2006-10-12 01:03:38.403 285 18213.85 97.32 52804.59 88888.00 2006-10-12 01:03:38.903 285 18213.88 97.30 52804.47 88888.00 2006-10-12 01:03:39.400 285 18213.86 97.24 52804.45 88888.00 2006-10-12 01:03:39.900 285 18213.97 97.25 52804.47 88888.00 2006-10-12 01:03:40.400 285 18213.99 97.23 52804.47 88888.00 2006-10-12 01:03:40.900 285 18213.99 97.17 52804.51 88888.00 2006-10-12 01:03:41.400 285 18213.92 97.28 52804.60 88888.00 2006-10-12 01:03:41.900 285 18213.96 97.39 52804.46 88888.00 2006-10-12 01:03:42.400 285 18214.03 97.58 52804.44 88888.00 2006-10-12 01:03:42.900 285 18213.91 97.75 52804.50 88888.00 2006-10-12 01:03:43.400 285 18213.87 97.71 52804.48 88888.00 2006-10-12 01:03:43.900 285 18213.88 97.52 52804.65 88888.00 2006-10-12 01:03:44.400 285 18213.99 97.47 52804.63 88888.00 2006-10-12 01:03:44.900 285 18213.93 97.70 52804.64 88888.00 2006-10-12 01:03:45.400 285 18213.85 97.65 52804.65 88888.00 2006-10-12 01:03:45.900 285 18213.79 97.58 52804.70 88888.00 2006-10-12 01:03:46.400 285 18213.78 97.59 52804.69 88888.00 2006-10-12 01:03:46.900 285 18213.73 97.61 52804.81 88888.00 2006-10-12 01:03:47.400 285 18213.80 97.59 52804.93 88888.00 2006-10-12 01:03:47.900 285 18213.79 97.64 52805.01 88888.00 2006-10-12 01:03:48.400 285 18213.69 97.75 52804.93 88888.00 2006-10-12 01:03:48.900 285 18213.60 97.77 52804.98 88888.00 2006-10-12 01:03:49.400 285 18213.69 97.82 52805.01 88888.00 2006-10-12 01:03:49.900 285 18213.70 97.84 52805.03 88888.00 2006-10-12 01:03:50.400 285 18213.66 97.88 52805.10 88888.00 2006-10-12 01:03:50.900 285 18213.62 97.88 52805.15 88888.00 2006-10-12 01:03:51.400 285 18213.55 97.94 52805.13 88888.00 2006-10-12 01:03:51.900 285 18213.53 98.04 52805.13 88888.00 2006-10-12 01:03:52.400 285 18213.49 98.23 52805.05 88888.00 2006-10-12 01:03:52.900 285 18213.39 98.46 52805.02 88888.00 2006-10-12 01:03:53.400 285 18213.48 98.66 52805.02 88888.00 2006-10-12 01:03:53.900 285 18213.42 98.74 52805.03 88888.00 2006-10-12 01:03:54.400 285 18213.39 98.74 52805.14 88888.00 2006-10-12 01:03:54.900 285 18213.49 98.44 52805.20 88888.00 2006-10-12 01:03:55.400 285 18213.57 98.56 52805.18 88888.00 2006-10-12 01:03:55.900 285 18213.63 98.77 52805.16 88888.00 2006-10-12 01:03:56.400 285 18213.52 98.63 52805.09 88888.00 2006-10-12 01:03:56.900 285 18213.48 98.49 52804.99 88888.00 2006-10-12 01:03:57.400 285 18213.60 98.71 52804.97 88888.00 2006-10-12 01:03:57.900 285 18213.67 98.79 52804.94 88888.00 2006-10-12 01:03:58.400 285 18213.67 98.82 52804.96 88888.00 2006-10-12 01:03:58.900 285 18213.63 98.87 52804.93 88888.00 2006-10-12 01:03:59.400 285 18213.64 98.79 52804.81 88888.00 2006-10-12 01:03:59.900 285 18213.67 98.57 52804.83 88888.00 2006-10-12 01:04:00.400 285 18213.71 98.56 52804.81 88888.00 2006-10-12 01:04:00.900 285 18213.86 98.57 52804.73 88888.00 2006-10-12 01:04:01.400 285 18213.89 98.66 52804.67 88888.00 2006-10-12 01:04:01.900 285 18213.87 98.82 52804.75 88888.00 2006-10-12 01:04:02.400 285 18213.92 98.65 52804.93 88888.00 2006-10-12 01:04:02.900 285 18214.00 98.70 52804.90 88888.00 2006-10-12 01:04:03.400 285 18214.08 98.72 52804.79 88888.00 2006-10-12 01:04:03.900 285 18214.09 98.70 52804.82 88888.00 2006-10-12 01:04:04.400 285 18214.11 98.77 52804.84 88888.00 2006-10-12 01:04:04.900 285 18214.15 98.77 52804.86 88888.00 2006-10-12 01:04:05.400 285 18214.15 98.90 52804.69 88888.00 2006-10-12 01:04:05.900 285 18214.17 98.86 52804.73 88888.00 2006-10-12 01:04:06.400 285 18214.15 98.85 52804.79 88888.00 2006-10-12 01:04:06.900 285 18214.24 98.88 52804.72 88888.00 2006-10-12 01:04:07.400 285 18214.32 98.88 52804.82 88888.00 2006-10-12 01:04:07.900 285 18214.33 98.89 52804.90 88888.00 2006-10-12 01:04:08.400 285 18214.47 98.91 52804.93 88888.00 2006-10-12 01:04:08.900 285 18214.40 99.04 52804.93 88888.00 2006-10-12 01:04:09.400 285 18214.27 99.05 52804.83 88888.00 2006-10-12 01:04:09.900 285 18214.38 99.03 52804.88 88888.00 2006-10-12 01:04:10.400 285 18214.51 99.07 52804.74 88888.00 2006-10-12 01:04:10.900 285 18214.45 99.29 52804.88 88888.00 2006-10-12 01:04:11.400 285 18214.43 99.53 52804.94 88888.00 2006-10-12 01:04:11.900 285 18214.34 99.35 52804.99 88888.00 2006-10-12 01:04:12.400 285 18214.32 99.36 52805.08 88888.00 2006-10-12 01:04:12.900 285 18214.30 99.41 52805.05 88888.00 2006-10-12 01:04:13.400 285 18214.23 99.56 52805.02 88888.00 2006-10-12 01:04:13.900 285 18214.33 99.67 52805.19 88888.00 2006-10-12 01:04:14.400 285 18214.36 99.79 52805.10 88888.00 2006-10-12 01:04:14.900 285 18214.31 99.95 52805.02 88888.00 2006-10-12 01:04:15.400 285 18214.23 100.01 52805.13 88888.00 2006-10-12 01:04:15.900 285 18214.20 100.14 52805.10 88888.00 2006-10-12 01:04:16.400 285 18214.17 100.22 52805.22 88888.00 2006-10-12 01:04:16.900 285 18214.13 100.32 52805.30 88888.00 2006-10-12 01:04:17.400 285 18214.02 100.43 52805.26 88888.00 2006-10-12 01:04:17.900 285 18213.95 100.50 52805.25 88888.00 2006-10-12 01:04:18.400 285 18213.93 100.57 52805.45 88888.00 2006-10-12 01:04:18.900 285 18213.82 100.64 52805.39 88888.00 2006-10-12 01:04:19.400 285 18213.90 100.80 52805.40 88888.00 2006-10-12 01:04:19.900 285 18213.88 101.00 52805.49 88888.00 2006-10-12 01:04:20.400 285 18213.74 101.19 52805.60 88888.00 2006-10-12 01:04:20.900 285 18213.75 101.11 52805.61 88888.00 2006-10-12 01:04:21.400 285 18213.71 101.03 52805.52 88888.00 2006-10-12 01:04:21.900 285 18213.86 101.28 52805.45 88888.00 2006-10-12 01:04:22.400 285 18213.73 101.13 52805.48 88888.00 2006-10-12 01:04:22.900 285 18213.77 101.04 52805.48 88888.00 2006-10-12 01:04:23.400 285 18213.79 101.21 52805.46 88888.00 2006-10-12 01:04:23.900 285 18213.79 101.12 52805.30 88888.00 2006-10-12 01:04:24.400 285 18213.88 101.08 52805.16 88888.00 2006-10-12 01:04:24.900 285 18213.88 101.00 52805.08 88888.00 2006-10-12 01:04:25.400 285 18213.78 100.99 52805.26 88888.00 2006-10-12 01:04:25.900 285 18213.81 101.00 52805.39 88888.00 2006-10-12 01:04:26.400 285 18213.97 101.01 52805.22 88888.00 2006-10-12 01:04:26.900 285 18214.06 101.03 52805.25 88888.00 2006-10-12 01:04:27.400 285 18214.09 101.01 52805.19 88888.00 2006-10-12 01:04:27.900 285 18214.09 100.94 52805.17 88888.00 2006-10-12 01:04:28.400 285 18214.23 100.90 52805.15 88888.00 2006-10-12 01:04:28.900 285 18214.30 100.78 52805.02 88888.00 2006-10-12 01:04:29.400 285 18214.31 100.79 52805.01 88888.00 2006-10-12 01:04:29.900 285 18214.40 100.85 52805.05 88888.00 2006-10-12 01:04:30.400 285 18214.45 100.80 52805.01 88888.00 2006-10-12 01:04:30.900 285 18214.51 100.81 52804.99 88888.00 2006-10-12 01:04:31.400 285 18214.50 100.77 52805.04 88888.00 2006-10-12 01:04:31.900 285 18214.55 100.71 52805.04 88888.00 2006-10-12 01:04:32.400 285 18214.75 100.69 52804.84 88888.00 2006-10-12 01:04:32.900 285 18214.71 100.66 52804.75 88888.00 2006-10-12 01:04:33.400 285 18214.63 100.82 52804.68 88888.00 2006-10-12 01:04:33.900 285 18214.73 100.82 52804.64 88888.00 2006-10-12 01:04:34.400 285 18214.82 100.68 52804.67 88888.00 2006-10-12 01:04:34.900 285 18214.88 100.70 52804.74 88888.00 2006-10-12 01:04:35.400 285 18214.98 100.67 52804.73 88888.00 2006-10-12 01:04:35.900 285 18214.89 100.79 52804.80 88888.00 2006-10-12 01:04:36.400 285 18214.90 101.09 52804.91 88888.00 2006-10-12 01:04:36.900 285 18214.98 100.96 52804.81 88888.00 2006-10-12 01:04:37.400 285 18215.03 101.16 52804.70 88888.00 2006-10-12 01:04:37.900 285 18214.85 101.26 52804.75 88888.00 2006-10-12 01:04:38.400 285 18214.98 101.04 52804.75 88888.00 2006-10-12 01:04:38.900 285 18215.03 100.95 52804.75 88888.00 2006-10-12 01:04:39.400 285 18214.96 100.96 52804.83 88888.00 2006-10-12 01:04:39.900 285 18215.06 100.98 52804.86 88888.00 2006-10-12 01:04:40.400 285 18214.99 101.07 52804.82 88888.00 2006-10-12 01:04:40.900 285 18214.96 101.04 52804.91 88888.00 2006-10-12 01:04:41.400 285 18214.83 101.01 52804.98 88888.00 2006-10-12 01:04:41.900 285 18214.82 101.09 52804.93 88888.00 2006-10-12 01:04:42.400 285 18214.88 101.42 52804.97 88888.00 2006-10-12 01:04:42.900 285 18214.77 101.63 52805.04 88888.00 2006-10-12 01:04:43.400 285 18214.86 101.52 52805.06 88888.00 2006-10-12 01:04:43.900 285 18214.86 101.40 52805.06 88888.00 2006-10-12 01:04:44.400 285 18214.87 101.55 52805.10 88888.00 2006-10-12 01:04:44.900 285 18214.83 101.50 52805.31 88888.00 2006-10-12 01:04:45.400 285 18214.76 101.53 52805.30 88888.00 2006-10-12 01:04:45.900 285 18214.87 101.52 52805.18 88888.00 2006-10-12 01:04:46.400 285 18214.78 101.55 52805.27 88888.00 2006-10-12 01:04:46.900 285 18214.72 101.64 52805.28 88888.00 2006-10-12 01:04:47.400 285 18214.68 101.70 52805.44 88888.00 2006-10-12 01:04:47.900 285 18214.71 101.75 52805.54 88888.00 2006-10-12 01:04:48.400 285 18214.64 101.75 52805.40 88888.00 2006-10-12 01:04:48.900 285 18214.62 101.76 52805.26 88888.00 2006-10-12 01:04:49.400 285 18214.57 101.81 52805.17 88888.00 2006-10-12 01:04:49.900 285 18214.58 102.04 52805.29 88888.00 2006-10-12 01:04:50.400 285 18214.55 101.96 52805.39 88888.00 2006-10-12 01:04:50.900 285 18214.47 101.83 52805.40 88888.00 2006-10-12 01:04:51.400 285 18214.46 101.88 52805.45 88888.00 2006-10-12 01:04:51.900 285 18214.50 101.94 52805.38 88888.00 2006-10-12 01:04:52.400 285 18214.50 101.90 52805.21 88888.00 2006-10-12 01:04:52.900 285 18214.53 101.87 52805.18 88888.00 2006-10-12 01:04:53.400 285 18214.54 101.92 52805.20 88888.00 2006-10-12 01:04:53.900 285 18214.74 101.87 52805.08 88888.00 2006-10-12 01:04:54.400 285 18214.67 101.80 52804.99 88888.00 2006-10-12 01:04:54.900 285 18214.68 101.83 52804.94 88888.00 2006-10-12 01:04:55.400 285 18214.64 101.83 52804.95 88888.00 2006-10-12 01:04:55.900 285 18214.63 101.80 52804.86 88888.00 2006-10-12 01:04:56.400 285 18214.69 101.83 52804.94 88888.00 2006-10-12 01:04:56.900 285 18214.68 101.91 52804.80 88888.00 2006-10-12 01:04:57.400 285 18214.67 101.90 52804.81 88888.00 2006-10-12 01:04:57.900 285 18214.69 102.07 52804.90 88888.00 2006-10-12 01:04:58.400 285 18214.76 101.97 52804.98 88888.00 2006-10-12 01:04:58.900 285 18214.85 101.92 52804.98 88888.00 2006-10-12 01:04:59.400 285 18214.88 102.02 52804.95 88888.00 2006-10-12 01:04:59.900 285 18214.83 102.05 52804.93 88888.00 2006-10-12 01:05:00.400 285 18214.94 102.09 52804.91 88888.00 2006-10-12 01:05:00.900 285 18215.14 102.12 52804.82 88888.00 2006-10-12 01:05:01.400 285 18215.14 102.36 52804.87 88888.00 2006-10-12 01:05:01.900 285 18215.09 102.54 52805.03 88888.00 2006-10-12 01:05:02.400 285 18215.09 102.57 52805.05 88888.00 2006-10-12 01:05:02.900 285 18214.98 102.50 52805.03 88888.00 2006-10-12 01:05:03.400 285 18215.19 102.38 52805.21 88888.00 2006-10-12 01:05:03.900 285 18215.33 102.57 52805.14 88888.00 2006-10-12 01:05:04.400 285 18215.25 102.53 52804.93 88888.00 2006-10-12 01:05:04.900 285 18215.33 102.37 52804.99 88888.00 2006-10-12 01:05:05.400 285 18215.31 102.49 52805.08 88888.00 2006-10-12 01:05:05.900 285 18215.26 102.70 52805.04 88888.00 2006-10-12 01:05:06.400 285 18215.20 102.86 52804.90 88888.00 2006-10-12 01:05:06.900 285 18215.21 103.03 52805.01 88888.00 2006-10-12 01:05:07.400 285 18215.27 103.06 52805.18 88888.00 2006-10-12 01:05:07.900 285 18215.27 103.05 52805.20 88888.00 2006-10-12 01:05:08.400 285 18215.26 103.16 52805.20 88888.00 2006-10-12 01:05:08.900 285 18215.29 103.22 52805.31 88888.00 2006-10-12 01:05:09.400 285 18215.23 103.28 52805.30 88888.00 2006-10-12 01:05:09.900 285 18215.25 103.31 52805.18 88888.00 2006-10-12 01:05:10.400 285 18215.27 103.25 52805.23 88888.00 2006-10-12 01:05:10.900 285 18215.25 103.17 52805.20 88888.00 2006-10-12 01:05:11.400 285 18215.25 103.18 52805.18 88888.00 2006-10-12 01:05:11.900 285 18215.33 103.18 52805.10 88888.00 2006-10-12 01:05:12.400 285 18215.28 103.17 52805.06 88888.00 2006-10-12 01:05:12.900 285 18215.36 103.44 52805.10 88888.00 2006-10-12 01:05:13.400 285 18215.39 103.42 52805.22 88888.00 2006-10-12 01:05:13.900 285 18215.48 103.28 52805.40 88888.00 2006-10-12 01:05:14.400 285 18215.32 103.33 52805.34 88888.00 2006-10-12 01:05:14.900 285 18215.37 103.41 52805.25 88888.00 2006-10-12 01:05:15.400 285 18215.30 103.42 52805.25 88888.00 2006-10-12 01:05:15.900 285 18215.37 103.64 52805.21 88888.00 2006-10-12 01:05:16.400 285 18215.38 103.77 52805.19 88888.00 2006-10-12 01:05:16.900 285 18215.31 103.52 52805.15 88888.00 2006-10-12 01:05:17.400 285 18215.52 103.74 52805.13 88888.00 2006-10-12 01:05:17.900 285 18215.49 103.90 52805.22 88888.00 2006-10-12 01:05:18.400 285 18215.50 103.66 52805.27 88888.00 2006-10-12 01:05:18.900 285 18215.51 103.54 52805.31 88888.00 2006-10-12 01:05:19.400 285 18215.53 103.57 52805.23 88888.00 2006-10-12 01:05:19.900 285 18215.63 103.52 52805.22 88888.00 2006-10-12 01:05:20.400 285 18215.70 103.54 52805.28 88888.00 2006-10-12 01:05:20.900 285 18215.56 103.77 52805.18 88888.00 2006-10-12 01:05:21.400 285 18215.60 103.98 52805.10 88888.00 2006-10-12 01:05:21.900 285 18215.50 104.03 52805.38 88888.00 2006-10-12 01:05:22.400 285 18215.48 104.04 52805.29 88888.00 2006-10-12 01:05:22.900 285 18215.61 103.94 52805.21 88888.00 2006-10-12 01:05:23.400 285 18215.71 103.74 52805.18 88888.00 2006-10-12 01:05:23.900 285 18215.84 103.64 52805.16 88888.00 2006-10-12 01:05:24.400 285 18215.95 103.53 52805.23 88888.00 2006-10-12 01:05:24.900 285 18215.97 103.53 52805.29 88888.00 2006-10-12 01:05:25.400 285 18215.94 103.61 52805.39 88888.00 2006-10-12 01:05:25.900 285 18216.03 103.57 52805.29 88888.00 2006-10-12 01:05:26.400 285 18216.10 103.53 52805.11 88888.00 2006-10-12 01:05:26.900 285 18215.99 103.80 52805.05 88888.00 2006-10-12 01:05:27.400 285 18216.06 103.74 52805.31 88888.00 2006-10-12 01:05:27.900 285 18216.04 103.65 52805.52 88888.00 2006-10-12 01:05:28.400 285 18216.08 103.64 52805.27 88888.00 2006-10-12 01:05:28.900 285 18216.12 103.84 52805.04 88888.00 2006-10-12 01:05:29.400 285 18216.13 103.79 52804.99 88888.00 2006-10-12 01:05:29.900 285 18216.04 103.86 52805.10 88888.00 2006-10-12 01:05:30.400 285 18216.17 104.00 52805.09 88888.00 2006-10-12 01:05:30.900 285 18216.24 103.76 52805.22 88888.00 2006-10-12 01:05:31.400 285 18216.21 103.73 52805.39 88888.00 2006-10-12 01:05:31.900 285 18216.25 103.80 52805.53 88888.00 2006-10-12 01:05:32.400 285 18216.21 103.85 52805.40 88888.00 2006-10-12 01:05:32.900 285 18216.26 104.02 52805.31 88888.00 2006-10-12 01:05:33.400 285 18216.26 103.98 52805.19 88888.00 2006-10-12 01:05:33.900 285 18216.40 103.85 52805.30 88888.00 2006-10-12 01:05:34.400 285 18216.39 103.97 52805.29 88888.00 2006-10-12 01:05:34.900 285 18216.42 103.99 52805.30 88888.00 2006-10-12 01:05:35.400 285 18216.46 104.13 52805.28 88888.00 2006-10-12 01:05:35.900 285 18216.49 104.20 52805.39 88888.00 2006-10-12 01:05:36.400 285 18216.43 104.12 52805.55 88888.00 2006-10-12 01:05:36.900 285 18216.38 104.19 52805.51 88888.00 2006-10-12 01:05:37.400 285 18216.47 104.28 52805.48 88888.00 2006-10-12 01:05:37.900 285 18216.46 104.35 52805.44 88888.00 2006-10-12 01:05:38.400 285 18216.36 104.40 52805.44 88888.00 2006-10-12 01:05:38.900 285 18216.30 104.44 52805.53 88888.00 2006-10-12 01:05:39.400 285 18216.27 104.50 52805.52 88888.00 2006-10-12 01:05:39.900 285 18216.31 104.51 52805.57 88888.00 2006-10-12 01:05:40.400 285 18216.32 104.62 52805.54 88888.00 2006-10-12 01:05:40.900 285 18216.38 104.71 52805.60 88888.00 2006-10-12 01:05:41.400 285 18216.39 104.70 52805.63 88888.00 2006-10-12 01:05:41.900 285 18216.49 104.74 52805.56 88888.00 2006-10-12 01:05:42.400 285 18216.42 104.77 52805.46 88888.00 2006-10-12 01:05:42.900 285 18216.37 104.75 52805.44 88888.00 2006-10-12 01:05:43.400 285 18216.49 104.82 52805.39 88888.00 2006-10-12 01:05:43.900 285 18216.43 105.01 52805.44 88888.00 2006-10-12 01:05:44.400 285 18216.38 105.23 52805.49 88888.00 2006-10-12 01:05:44.900 285 18216.35 105.30 52805.57 88888.00 2006-10-12 01:05:45.400 285 18216.31 105.22 52805.45 88888.00 2006-10-12 01:05:45.900 285 18216.29 104.91 52805.40 88888.00 2006-10-12 01:05:46.400 285 18216.35 104.82 52805.39 88888.00 2006-10-12 01:05:46.900 285 18216.45 104.90 52805.40 88888.00 2006-10-12 01:05:47.400 285 18216.46 105.02 52805.41 88888.00 2006-10-12 01:05:47.900 285 18216.56 105.08 52805.51 88888.00 2006-10-12 01:05:48.400 285 18216.67 105.03 52805.45 88888.00 2006-10-12 01:05:48.900 285 18216.53 105.08 52805.37 88888.00 2006-10-12 01:05:49.400 285 18216.68 105.04 52805.56 88888.00 2006-10-12 01:05:49.900 285 18217.00 105.05 52805.51 88888.00 2006-10-12 01:05:50.400 285 18216.96 105.32 52805.42 88888.00 2006-10-12 01:05:50.900 285 18216.78 105.52 52805.25 88888.00 2006-10-12 01:05:51.400 285 18216.78 105.49 52805.10 88888.00 2006-10-12 01:05:51.900 285 18216.79 105.34 52805.11 88888.00 2006-10-12 01:05:52.400 285 18216.80 105.15 52805.26 88888.00 2006-10-12 01:05:52.900 285 18216.85 105.16 52805.30 88888.00 2006-10-12 01:05:53.400 285 18216.83 105.10 52805.22 88888.00 2006-10-12 01:05:53.900 285 18216.81 105.05 52805.21 88888.00 2006-10-12 01:05:54.400 285 18216.83 105.15 52805.19 88888.00 2006-10-12 01:05:54.900 285 18216.73 105.17 52805.18 88888.00 2006-10-12 01:05:55.400 285 18216.68 105.11 52805.38 88888.00 2006-10-12 01:05:55.900 285 18216.60 105.09 52805.36 88888.00 2006-10-12 01:05:56.400 285 18216.68 105.04 52805.30 88888.00 2006-10-12 01:05:56.900 285 18216.59 105.07 52805.43 88888.00 2006-10-12 01:05:57.400 285 18216.55 105.34 52805.57 88888.00 2006-10-12 01:05:57.900 285 18216.49 105.47 52805.43 88888.00 2006-10-12 01:05:58.400 285 18216.55 105.42 52805.29 88888.00 2006-10-12 01:05:58.900 285 18216.45 105.44 52805.51 88888.00 2006-10-12 01:05:59.400 285 18216.52 105.57 52805.56 88888.00 2006-10-12 01:05:59.900 285 18216.55 105.63 52805.52 88888.00 2006-10-12 01:06:00.400 285 18216.55 105.57 52805.33 88888.00 2006-10-12 01:06:00.900 285 18216.55 105.36 52805.17 88888.00 2006-10-12 01:06:01.400 285 18216.46 105.32 52805.20 88888.00 2006-10-12 01:06:01.900 285 18216.48 105.36 52805.28 88888.00 2006-10-12 01:06:02.400 285 18216.66 105.46 52805.28 88888.00 2006-10-12 01:06:02.900 285 18216.77 105.50 52805.36 88888.00 2006-10-12 01:06:03.400 285 18216.85 105.58 52805.40 88888.00 2006-10-12 01:06:03.900 285 18216.85 105.85 52805.44 88888.00 2006-10-12 01:06:04.400 285 18216.85 105.73 52805.38 88888.00 2006-10-12 01:06:04.900 285 18216.85 105.84 52805.32 88888.00 2006-10-12 01:06:05.400 285 18216.77 105.95 52805.38 88888.00 2006-10-12 01:06:05.900 285 18216.74 105.72 52805.39 88888.00 2006-10-12 01:06:06.400 285 18216.90 105.61 52805.44 88888.00 2006-10-12 01:06:06.900 285 18216.82 105.61 52805.52 88888.00 2006-10-12 01:06:07.400 285 18216.67 105.62 52805.44 88888.00 2006-10-12 01:06:07.900 285 18216.58 105.69 52805.37 88888.00 2006-10-12 01:06:08.400 285 18216.57 105.75 52805.34 88888.00 2006-10-12 01:06:08.900 285 18216.55 105.86 52805.32 88888.00 2006-10-12 01:06:09.400 285 18216.63 105.96 52805.39 88888.00 2006-10-12 01:06:09.900 285 18216.62 105.85 52805.49 88888.00 2006-10-12 01:06:10.400 285 18216.63 105.81 52805.57 88888.00 2006-10-12 01:06:10.900 285 18216.69 105.96 52805.55 88888.00 2006-10-12 01:06:11.400 285 18216.68 106.25 52805.48 88888.00 2006-10-12 01:06:11.900 285 18216.82 106.28 52805.62 88888.00 2006-10-12 01:06:12.400 285 18216.68 106.17 52805.65 88888.00 2006-10-12 01:06:12.900 285 18216.57 106.01 52805.37 88888.00 2006-10-12 01:06:13.400 285 18216.59 105.95 52805.39 88888.00 2006-10-12 01:06:13.900 285 18216.58 105.97 52805.46 88888.00 2006-10-12 01:06:14.400 285 18216.48 106.05 52805.45 88888.00 2006-10-12 01:06:14.900 285 18216.59 105.89 52805.44 88888.00 2006-10-12 01:06:15.400 285 18216.53 105.91 52805.55 88888.00 2006-10-12 01:06:15.900 285 18216.66 105.94 52805.56 88888.00 2006-10-12 01:06:16.400 285 18216.64 105.87 52805.59 88888.00 2006-10-12 01:06:16.900 285 18216.71 106.06 52805.62 88888.00 2006-10-12 01:06:17.400 285 18216.73 106.40 52805.66 88888.00 2006-10-12 01:06:17.900 285 18216.71 106.24 52805.71 88888.00 2006-10-12 01:06:18.400 285 18216.63 106.07 52805.65 88888.00 2006-10-12 01:06:18.900 285 18216.62 106.01 52805.62 88888.00 2006-10-12 01:06:19.400 285 18216.68 106.02 52805.48 88888.00 2006-10-12 01:06:19.900 285 18216.68 106.06 52805.40 88888.00 2006-10-12 01:06:20.400 285 18216.67 106.29 52805.42 88888.00 2006-10-12 01:06:20.900 285 18216.52 106.44 52805.22 88888.00 2006-10-12 01:06:21.400 285 18216.47 106.50 52805.02 88888.00 2006-10-12 01:06:21.900 285 18216.51 106.45 52804.99 88888.00 2006-10-12 01:06:22.400 285 18216.58 106.16 52805.03 88888.00 2006-10-12 01:06:22.900 285 18216.60 106.08 52805.03 88888.00 2006-10-12 01:06:23.400 285 18216.55 106.13 52805.02 88888.00 2006-10-12 01:06:23.900 285 18216.52 106.15 52805.07 88888.00 2006-10-12 01:06:24.400 285 18216.61 106.13 52805.02 88888.00 2006-10-12 01:06:24.900 285 18216.57 106.20 52805.02 88888.00 2006-10-12 01:06:25.400 285 18216.61 106.34 52804.99 88888.00 2006-10-12 01:06:25.900 285 18216.73 106.21 52804.99 88888.00 2006-10-12 01:06:26.400 285 18216.84 106.07 52805.07 88888.00 2006-10-12 01:06:26.900 285 18216.81 106.05 52805.11 88888.00 2006-10-12 01:06:27.400 285 18216.78 105.98 52805.23 88888.00 2006-10-12 01:06:27.900 285 18216.66 105.89 52805.21 88888.00 2006-10-12 01:06:28.400 285 18216.63 105.83 52805.04 88888.00 2006-10-12 01:06:28.900 285 18216.72 105.82 52805.11 88888.00 2006-10-12 01:06:29.400 285 18216.70 105.80 52805.30 88888.00 2006-10-12 01:06:29.900 285 18216.72 105.79 52805.26 88888.00 2006-10-12 01:06:30.400 285 18216.78 105.81 52805.18 88888.00 2006-10-12 01:06:30.900 285 18216.80 106.05 52805.16 88888.00 2006-10-12 01:06:31.400 285 18216.60 106.20 52805.13 88888.00 2006-10-12 01:06:31.900 285 18216.56 106.19 52805.08 88888.00 2006-10-12 01:06:32.400 285 18216.70 105.87 52805.02 88888.00 2006-10-12 01:06:32.900 285 18216.69 105.66 52804.97 88888.00 2006-10-12 01:06:33.400 285 18216.70 105.55 52804.99 88888.00 2006-10-12 01:06:33.900 285 18216.79 105.56 52804.96 88888.00 2006-10-12 01:06:34.400 285 18216.84 105.58 52805.02 88888.00 2006-10-12 01:06:34.900 285 18216.81 105.50 52805.07 88888.00 2006-10-12 01:06:35.400 285 18216.79 105.49 52805.13 88888.00 2006-10-12 01:06:35.900 285 18216.82 105.47 52805.07 88888.00 2006-10-12 01:06:36.400 285 18216.74 105.39 52805.08 88888.00 2006-10-12 01:06:36.900 285 18216.79 105.36 52805.06 88888.00 2006-10-12 01:06:37.400 285 18216.86 105.21 52805.18 88888.00 2006-10-12 01:06:37.900 285 18217.03 105.17 52805.11 88888.00 2006-10-12 01:06:38.400 285 18216.97 105.13 52805.07 88888.00 2006-10-12 01:06:38.900 285 18217.02 105.14 52805.05 88888.00 2006-10-12 01:06:39.400 285 18217.16 105.25 52805.01 88888.00 2006-10-12 01:06:39.900 285 18217.21 105.28 52804.90 88888.00 2006-10-12 01:06:40.400 285 18217.21 105.22 52805.01 88888.00 2006-10-12 01:06:40.900 285 18217.23 105.29 52804.92 88888.00 2006-10-12 01:06:41.400 285 18217.28 105.47 52804.93 88888.00 2006-10-12 01:06:41.900 285 18217.28 105.49 52804.88 88888.00 2006-10-12 01:06:42.400 285 18217.29 105.44 52804.95 88888.00 2006-10-12 01:06:42.900 285 18217.34 105.22 52805.08 88888.00 2006-10-12 01:06:43.400 285 18217.37 105.11 52805.13 88888.00 2006-10-12 01:06:43.900 285 18217.47 104.92 52805.09 88888.00 2006-10-12 01:06:44.400 285 18217.38 104.89 52805.19 88888.00 2006-10-12 01:06:44.900 285 18217.37 104.92 52804.95 88888.00 2006-10-12 01:06:45.400 285 18217.45 104.91 52804.86 88888.00 2006-10-12 01:06:45.900 285 18217.51 104.95 52804.96 88888.00 2006-10-12 01:06:46.400 285 18217.54 104.92 52805.02 88888.00 2006-10-12 01:06:46.900 285 18217.54 104.92 52805.01 88888.00 2006-10-12 01:06:47.400 285 18217.56 105.18 52805.02 88888.00 2006-10-12 01:06:47.900 285 18217.73 105.23 52804.92 88888.00 2006-10-12 01:06:48.400 285 18217.84 105.19 52805.21 88888.00 2006-10-12 01:06:48.900 285 18217.84 105.13 52805.16 88888.00 2006-10-12 01:06:49.400 285 18217.80 105.04 52804.99 88888.00 2006-10-12 01:06:49.900 285 18217.79 104.99 52804.93 88888.00 2006-10-12 01:06:50.400 285 18217.73 104.99 52805.11 88888.00 2006-10-12 01:06:50.900 285 18217.67 105.02 52805.33 88888.00 2006-10-12 01:06:51.400 285 18217.73 105.04 52805.08 88888.00 2006-10-12 01:06:51.900 285 18217.69 104.76 52805.15 88888.00 2006-10-12 01:06:52.400 285 18217.56 104.59 52805.14 88888.00 2006-10-12 01:06:52.900 285 18217.56 104.54 52804.97 88888.00 2006-10-12 01:06:53.400 285 18217.69 104.55 52804.88 88888.00 2006-10-12 01:06:53.900 285 18217.80 104.49 52804.86 88888.00 2006-10-12 01:06:54.400 285 18217.78 104.54 52805.03 88888.00 2006-10-12 01:06:54.900 285 18217.67 104.52 52805.15 88888.00 2006-10-12 01:06:55.400 285 18217.69 104.48 52805.15 88888.00 2006-10-12 01:06:55.900 285 18217.73 104.39 52805.19 88888.00 2006-10-12 01:06:56.400 285 18217.76 104.30 52805.20 88888.00 2006-10-12 01:06:56.900 285 18217.79 104.23 52805.10 88888.00 2006-10-12 01:06:57.400 285 18217.78 104.39 52804.98 88888.00 2006-10-12 01:06:57.900 285 18217.75 104.24 52804.97 88888.00 2006-10-12 01:06:58.400 285 18217.75 104.07 52804.93 88888.00 2006-10-12 01:06:58.900 285 18217.73 104.02 52804.98 88888.00 2006-10-12 01:06:59.400 285 18217.67 104.00 52805.04 88888.00 2006-10-12 01:06:59.900 285 18217.70 104.09 52804.97 88888.00 2006-10-12 01:07:00.400 285 18217.73 104.13 52804.95 88888.00 2006-10-12 01:07:00.900 285 18217.60 104.02 52804.98 88888.00 2006-10-12 01:07:01.400 285 18217.69 103.88 52804.87 88888.00 2006-10-12 01:07:01.900 285 18217.84 103.83 52804.86 88888.00 2006-10-12 01:07:02.400 285 18217.78 103.92 52804.86 88888.00 2006-10-12 01:07:02.900 285 18217.68 103.82 52804.90 88888.00 2006-10-12 01:07:03.400 285 18217.65 103.66 52805.02 88888.00 2006-10-12 01:07:03.900 285 18217.71 103.69 52804.99 88888.00 2006-10-12 01:07:04.400 285 18217.68 103.86 52804.90 88888.00 2006-10-12 01:07:04.900 285 18217.69 103.64 52804.98 88888.00 2006-10-12 01:07:05.400 285 18217.77 103.47 52804.93 88888.00 2006-10-12 01:07:05.900 285 18217.87 103.47 52804.84 88888.00 2006-10-12 01:07:06.400 285 18217.93 103.49 52804.93 88888.00 2006-10-12 01:07:06.900 285 18217.81 103.43 52805.03 88888.00 2006-10-12 01:07:07.400 285 18217.81 103.43 52804.87 88888.00 2006-10-12 01:07:07.900 285 18217.91 103.45 52804.85 88888.00 2006-10-12 01:07:08.400 285 18217.87 103.34 52804.74 88888.00 2006-10-12 01:07:08.900 285 18217.84 103.31 52804.87 88888.00 2006-10-12 01:07:09.400 285 18217.76 103.28 52805.08 88888.00 2006-10-12 01:07:09.900 285 18217.75 103.33 52804.92 88888.00 2006-10-12 01:07:10.400 285 18217.88 103.36 52804.79 88888.00 2006-10-12 01:07:10.900 285 18217.92 103.34 52804.91 88888.00 2006-10-12 01:07:11.400 285 18217.93 103.33 52804.91 88888.00 2006-10-12 01:07:11.900 285 18217.83 103.25 52804.85 88888.00 2006-10-12 01:07:12.400 285 18217.90 103.25 52804.79 88888.00 2006-10-12 01:07:12.900 285 18217.94 103.31 52804.82 88888.00 2006-10-12 01:07:13.400 285 18217.93 103.22 52804.78 88888.00 2006-10-12 01:07:13.900 285 18217.93 103.23 52804.72 88888.00 2006-10-12 01:07:14.400 285 18218.03 103.16 52804.74 88888.00 2006-10-12 01:07:14.900 285 18218.01 103.20 52804.74 88888.00 2006-10-12 01:07:15.400 285 18217.94 103.18 52804.86 88888.00 2006-10-12 01:07:15.900 285 18217.84 103.18 52804.95 88888.00 2006-10-12 01:07:16.400 285 18217.84 103.18 52804.98 88888.00 2006-10-12 01:07:16.900 285 18217.90 103.20 52805.05 88888.00 2006-10-12 01:07:17.400 285 18217.86 103.22 52805.18 88888.00 2006-10-12 01:07:17.900 285 18217.93 103.32 52805.25 88888.00 2006-10-12 01:07:18.400 285 18217.86 103.40 52805.16 88888.00 2006-10-12 01:07:18.900 285 18217.81 103.41 52805.02 88888.00 2006-10-12 01:07:19.400 285 18217.69 103.51 52804.85 88888.00 2006-10-12 01:07:19.900 285 18217.80 103.52 52804.96 88888.00 2006-10-12 01:07:20.400 285 18217.93 103.41 52804.99 88888.00 2006-10-12 01:07:20.900 285 18217.81 103.40 52804.91 88888.00 2006-10-12 01:07:21.400 285 18217.92 103.39 52804.79 88888.00 2006-10-12 01:07:21.900 285 18217.88 103.43 52804.84 88888.00 2006-10-12 01:07:22.400 285 18217.79 103.47 52804.78 88888.00 2006-10-12 01:07:22.900 285 18217.87 103.51 52804.73 88888.00 2006-10-12 01:07:23.400 285 18217.86 103.47 52804.73 88888.00 2006-10-12 01:07:23.900 285 18217.87 103.43 52804.83 88888.00 2006-10-12 01:07:24.400 285 18217.89 103.44 52804.85 88888.00 2006-10-12 01:07:24.900 285 18217.86 103.41 52804.92 88888.00 2006-10-12 01:07:25.400 285 18217.82 103.39 52804.95 88888.00 2006-10-12 01:07:25.900 285 18217.87 103.36 52804.99 88888.00 2006-10-12 01:07:26.400 285 18217.82 103.39 52804.92 88888.00 2006-10-12 01:07:26.900 285 18217.78 103.39 52804.78 88888.00 2006-10-12 01:07:27.400 285 18217.76 103.38 52804.80 88888.00 2006-10-12 01:07:27.900 285 18217.71 103.38 52804.81 88888.00 2006-10-12 01:07:28.400 285 18217.69 103.36 52804.87 88888.00 2006-10-12 01:07:28.900 285 18217.68 103.33 52804.79 88888.00 2006-10-12 01:07:29.400 285 18217.68 103.33 52804.78 88888.00 2006-10-12 01:07:29.900 285 18217.67 103.30 52804.74 88888.00 2006-10-12 01:07:30.400 285 18217.69 103.28 52804.79 88888.00 2006-10-12 01:07:30.900 285 18217.60 103.21 52804.73 88888.00 2006-10-12 01:07:31.400 285 18217.68 103.19 52804.52 88888.00 2006-10-12 01:07:31.900 285 18217.69 103.19 52804.53 88888.00 2006-10-12 01:07:32.400 285 18217.59 103.20 52804.67 88888.00 2006-10-12 01:07:32.900 285 18217.60 103.20 52804.71 88888.00 2006-10-12 01:07:33.400 285 18217.59 103.24 52804.71 88888.00 2006-10-12 01:07:33.900 285 18217.51 103.17 52804.78 88888.00 2006-10-12 01:07:34.400 285 18217.58 103.12 52804.94 88888.00 2006-10-12 01:07:34.900 285 18217.58 103.11 52804.84 88888.00 2006-10-12 01:07:35.400 285 18217.49 103.12 52804.71 88888.00 2006-10-12 01:07:35.900 285 18217.51 103.07 52804.73 88888.00 2006-10-12 01:07:36.400 285 18217.48 102.98 52804.79 88888.00 2006-10-12 01:07:36.900 285 18217.49 102.90 52804.85 88888.00 2006-10-12 01:07:37.400 285 18217.48 102.85 52804.81 88888.00 2006-10-12 01:07:37.900 285 18217.61 102.86 52804.90 88888.00 2006-10-12 01:07:38.400 285 18217.73 102.77 52804.80 88888.00 2006-10-12 01:07:38.900 285 18217.55 102.75 52804.68 88888.00 2006-10-12 01:07:39.400 285 18217.50 102.70 52804.69 88888.00 2006-10-12 01:07:39.900 285 18217.64 102.63 52804.65 88888.00 2006-10-12 01:07:40.400 285 18217.64 102.58 52804.53 88888.00 2006-10-12 01:07:40.900 285 18217.49 102.46 52804.33 88888.00 2006-10-12 01:07:41.400 285 18217.54 102.43 52804.46 88888.00 2006-10-12 01:07:41.900 285 18217.54 102.44 52804.38 88888.00 2006-10-12 01:07:42.400 285 18217.48 102.53 52804.34 88888.00 2006-10-12 01:07:42.900 285 18217.55 102.52 52804.26 88888.00 2006-10-12 01:07:43.400 285 18217.57 102.45 52804.38 88888.00 2006-10-12 01:07:43.900 285 18217.50 102.68 52804.40 88888.00 2006-10-12 01:07:44.400 285 18217.55 102.79 52804.39 88888.00 2006-10-12 01:07:44.900 285 18217.59 102.82 52804.57 88888.00 2006-10-12 01:07:45.400 285 18217.53 102.81 52804.51 88888.00 2006-10-12 01:07:45.900 285 18217.42 102.78 52804.48 88888.00 2006-10-12 01:07:46.400 285 18217.40 102.75 52804.58 88888.00 2006-10-12 01:07:46.900 285 18217.50 102.78 52804.62 88888.00 2006-10-12 01:07:47.400 285 18217.55 102.66 52804.61 88888.00 2006-10-12 01:07:47.900 285 18217.55 102.63 52804.56 88888.00 2006-10-12 01:07:48.400 285 18217.54 102.67 52804.45 88888.00 2006-10-12 01:07:48.900 285 18217.51 102.67 52804.47 88888.00 2006-10-12 01:07:49.400 285 18217.58 102.70 52804.52 88888.00 2006-10-12 01:07:49.900 285 18217.58 102.71 52804.55 88888.00 2006-10-12 01:07:50.400 285 18217.49 102.63 52804.51 88888.00 2006-10-12 01:07:50.900 285 18217.59 102.58 52804.52 88888.00 2006-10-12 01:07:51.400 285 18217.62 102.63 52804.58 88888.00 2006-10-12 01:07:51.900 285 18217.60 102.58 52804.47 88888.00 2006-10-12 01:07:52.400 285 18217.58 102.54 52804.40 88888.00 2006-10-12 01:07:52.900 285 18217.65 102.64 52804.53 88888.00 2006-10-12 01:07:53.400 285 18217.66 102.56 52804.47 88888.00 2006-10-12 01:07:53.900 285 18217.67 102.53 52804.44 88888.00 2006-10-12 01:07:54.400 285 18217.60 102.53 52804.40 88888.00 2006-10-12 01:07:54.900 285 18217.72 102.45 52804.51 88888.00 2006-10-12 01:07:55.400 285 18217.76 102.41 52804.35 88888.00 2006-10-12 01:07:55.900 285 18217.69 102.39 52804.33 88888.00 2006-10-12 01:07:56.400 285 18217.72 102.38 52804.34 88888.00 2006-10-12 01:07:56.900 285 18217.81 102.36 52804.33 88888.00 2006-10-12 01:07:57.400 285 18217.84 102.25 52804.48 88888.00 2006-10-12 01:07:57.900 285 18217.78 102.30 52804.55 88888.00 2006-10-12 01:07:58.400 285 18217.83 102.29 52804.38 88888.00 2006-10-12 01:07:58.900 285 18217.80 102.30 52804.33 88888.00 2006-10-12 01:07:59.400 285 18217.79 102.30 52804.44 88888.00 2006-10-12 01:07:59.900 285 18217.93 102.32 52804.38 88888.00 2006-10-12 01:08:00.400 285 18218.01 102.28 52804.27 88888.00 2006-10-12 01:08:00.900 285 18217.93 102.22 52804.30 88888.00 2006-10-12 01:08:01.400 285 18218.00 102.21 52804.29 88888.00 2006-10-12 01:08:01.900 285 18218.13 102.20 52804.28 88888.00 2006-10-12 01:08:02.400 285 18218.15 102.16 52804.22 88888.00 2006-10-12 01:08:02.900 285 18218.11 102.24 52804.17 88888.00 2006-10-12 01:08:03.400 285 18217.98 102.29 52804.06 88888.00 2006-10-12 01:08:03.900 285 18218.00 102.23 52804.11 88888.00 2006-10-12 01:08:04.400 285 18218.05 102.19 52804.17 88888.00 2006-10-12 01:08:04.900 285 18218.13 102.14 52804.06 88888.00 2006-10-12 01:08:05.400 285 18218.11 102.07 52804.07 88888.00 2006-10-12 01:08:05.900 285 18218.08 102.15 52804.17 88888.00 2006-10-12 01:08:06.400 285 18218.12 102.20 52804.15 88888.00 2006-10-12 01:08:06.900 285 18218.21 102.18 52804.12 88888.00 2006-10-12 01:08:07.400 285 18218.12 102.15 52804.00 88888.00 2006-10-12 01:08:07.900 285 18218.20 102.14 52803.79 88888.00 2006-10-12 01:08:08.400 285 18218.21 102.18 52803.68 88888.00 2006-10-12 01:08:08.900 285 18218.13 102.25 52803.69 88888.00 2006-10-12 01:08:09.400 285 18218.09 102.26 52803.81 88888.00 2006-10-12 01:08:09.900 285 18218.29 102.21 52803.89 88888.00 2006-10-12 01:08:10.400 285 18218.30 102.22 52804.00 88888.00 2006-10-12 01:08:10.900 285 18218.13 102.19 52804.05 88888.00 2006-10-12 01:08:11.400 285 18218.20 102.17 52804.06 88888.00 2006-10-12 01:08:11.900 285 18218.15 102.11 52803.92 88888.00 2006-10-12 01:08:12.400 285 18218.05 102.14 52803.82 88888.00 2006-10-12 01:08:12.900 285 18218.11 102.06 52803.86 88888.00 2006-10-12 01:08:13.400 285 18218.12 102.03 52803.91 88888.00 2006-10-12 01:08:13.900 285 18218.09 102.03 52803.88 88888.00 2006-10-12 01:08:14.400 285 18218.12 102.04 52803.86 88888.00 2006-10-12 01:08:14.900 285 18218.11 102.09 52803.86 88888.00 2006-10-12 01:08:15.400 285 18218.12 102.04 52803.89 88888.00 2006-10-12 01:08:15.900 285 18218.13 102.07 52803.90 88888.00 2006-10-12 01:08:16.400 285 18218.13 101.99 52804.00 88888.00 2006-10-12 01:08:16.900 285 18218.05 101.89 52803.95 88888.00 2006-10-12 01:08:17.400 285 18218.20 101.88 52803.91 88888.00 2006-10-12 01:08:17.900 285 18218.23 101.86 52803.80 88888.00 2006-10-12 01:08:18.400 285 18218.14 101.85 52803.81 88888.00 2006-10-12 01:08:18.900 285 18218.21 101.79 52803.91 88888.00 2006-10-12 01:08:19.400 285 18218.35 101.81 52803.93 88888.00 2006-10-12 01:08:19.900 285 18218.16 101.86 52803.81 88888.00 2006-10-12 01:08:20.400 285 18218.03 101.86 52803.85 88888.00 2006-10-12 01:08:20.900 285 18218.03 101.87 52803.87 88888.00 2006-10-12 01:08:21.400 285 18218.18 101.91 52803.82 88888.00 2006-10-12 01:08:21.900 285 18218.18 101.96 52803.90 88888.00 2006-10-12 01:08:22.400 285 18218.07 101.94 52803.76 88888.00 2006-10-12 01:08:22.900 285 18218.29 101.87 52803.56 88888.00 2006-10-12 01:08:23.400 285 18218.32 101.82 52803.67 88888.00 2006-10-12 01:08:23.900 285 18218.34 101.79 52803.79 88888.00 2006-10-12 01:08:24.400 285 18218.30 101.76 52803.69 88888.00 2006-10-12 01:08:24.900 285 18218.24 101.83 52803.59 88888.00 2006-10-12 01:08:25.400 285 18218.23 101.87 52803.83 88888.00 2006-10-12 01:08:25.900 285 18218.27 101.91 52803.93 88888.00 2006-10-12 01:08:26.400 285 18218.27 101.85 52803.94 88888.00 2006-10-12 01:08:26.900 285 18218.32 101.86 52803.92 88888.00 2006-10-12 01:08:27.400 285 18218.34 101.87 52803.91 88888.00 2006-10-12 01:08:27.900 285 18218.23 101.92 52803.92 88888.00 2006-10-12 01:08:28.400 285 18218.13 101.88 52803.87 88888.00 2006-10-12 01:08:28.900 285 18218.22 101.85 52803.77 88888.00 2006-10-12 01:08:29.400 285 18218.20 101.79 52803.71 88888.00 2006-10-12 01:08:29.900 285 18218.00 101.71 52803.65 88888.00 2006-10-12 01:08:30.400 285 18218.08 101.68 52803.77 88888.00 2006-10-12 01:08:30.900 285 18218.16 101.67 52803.79 88888.00 2006-10-12 01:08:31.400 285 18218.34 101.76 52803.78 88888.00 2006-10-12 01:08:31.900 285 18218.35 101.79 52803.81 88888.00 2006-10-12 01:08:32.400 285 18218.31 101.76 52803.94 88888.00 2006-10-12 01:08:32.900 285 18218.25 101.68 52804.02 88888.00 2006-10-12 01:08:33.400 285 18218.07 101.59 52803.85 88888.00 2006-10-12 01:08:33.900 285 18218.02 101.65 52803.89 88888.00 2006-10-12 01:08:34.400 285 18218.03 101.63 52803.78 88888.00 2006-10-12 01:08:34.900 285 18217.95 101.61 52803.69 88888.00 2006-10-12 01:08:35.400 285 18218.09 101.65 52803.71 88888.00 2006-10-12 01:08:35.900 285 18218.25 101.68 52803.81 88888.00 2006-10-12 01:08:36.400 285 18218.29 101.62 52803.78 88888.00 2006-10-12 01:08:36.900 285 18218.30 101.62 52803.70 88888.00 2006-10-12 01:08:37.400 285 18218.36 101.55 52803.72 88888.00 2006-10-12 01:08:37.900 285 18218.35 101.56 52803.74 88888.00 2006-10-12 01:08:38.400 285 18218.30 101.58 52803.53 88888.00 2006-10-12 01:08:38.900 285 18218.19 101.62 52803.55 88888.00 2006-10-12 01:08:39.400 285 18218.26 101.52 52803.62 88888.00 2006-10-12 01:08:39.900 285 18218.47 101.46 52803.66 88888.00 2006-10-12 01:08:40.400 285 18218.64 101.49 52803.68 88888.00 2006-10-12 01:08:40.900 285 18218.53 101.50 52803.65 88888.00 2006-10-12 01:08:41.400 285 18218.49 101.51 52803.76 88888.00 2006-10-12 01:08:41.900 285 18218.52 101.44 52803.79 88888.00 2006-10-12 01:08:42.400 285 18218.57 101.46 52803.69 88888.00 2006-10-12 01:08:42.900 285 18218.63 101.39 52803.63 88888.00 2006-10-12 01:08:43.400 285 18218.66 101.36 52803.65 88888.00 2006-10-12 01:08:43.900 285 18218.62 101.34 52803.68 88888.00 2006-10-12 01:08:44.400 285 18218.60 101.30 52803.78 88888.00 2006-10-12 01:08:44.900 285 18218.66 101.30 52803.86 88888.00 2006-10-12 01:08:45.400 285 18218.59 101.31 52803.79 88888.00 2006-10-12 01:08:45.900 285 18218.63 101.30 52803.79 88888.00 2006-10-12 01:08:46.400 285 18218.65 101.31 52803.71 88888.00 2006-10-12 01:08:46.900 285 18218.67 101.25 52803.62 88888.00 2006-10-12 01:08:47.400 285 18218.60 101.29 52803.54 88888.00 2006-10-12 01:08:47.900 285 18218.67 101.24 52803.59 88888.00 2006-10-12 01:08:48.400 285 18218.58 101.15 52803.58 88888.00 2006-10-12 01:08:48.900 285 18218.63 101.16 52803.60 88888.00 2006-10-12 01:08:49.400 285 18218.65 101.21 52803.70 88888.00 2006-10-12 01:08:49.900 285 18218.70 101.21 52803.72 88888.00 2006-10-12 01:08:50.400 285 18218.71 101.20 52803.64 88888.00 2006-10-12 01:08:50.900 285 18218.87 101.28 52803.68 88888.00 2006-10-12 01:08:51.400 285 18218.81 101.22 52803.70 88888.00 2006-10-12 01:08:51.900 285 18218.74 101.21 52803.75 88888.00 2006-10-12 01:08:52.400 285 18218.63 101.14 52803.68 88888.00 2006-10-12 01:08:52.900 285 18218.70 101.14 52803.66 88888.00 2006-10-12 01:08:53.400 285 18218.71 101.15 52803.52 88888.00 2006-10-12 01:08:53.900 285 18218.76 101.16 52803.44 88888.00 2006-10-12 01:08:54.400 285 18218.83 101.13 52803.51 88888.00 2006-10-12 01:08:54.900 285 18218.81 101.19 52803.41 88888.00 2006-10-12 01:08:55.400 285 18218.83 101.16 52803.51 88888.00 2006-10-12 01:08:55.900 285 18218.76 101.12 52803.55 88888.00 2006-10-12 01:08:56.400 285 18218.74 101.10 52803.59 88888.00 2006-10-12 01:08:56.900 285 18218.79 100.97 52803.60 88888.00 2006-10-12 01:08:57.400 285 18218.84 100.97 52803.53 88888.00 2006-10-12 01:08:57.900 285 18218.73 100.97 52803.45 88888.00 2006-10-12 01:08:58.400 285 18218.81 100.95 52803.46 88888.00 2006-10-12 01:08:58.900 285 18218.91 100.96 52803.44 88888.00 2006-10-12 01:08:59.400 285 18218.66 100.96 52803.46 88888.00 2006-10-12 01:08:59.900 285 18218.69 100.96 52803.32 88888.00 2006-10-12 01:09:00.400 285 18218.75 101.00 52803.30 88888.00 2006-10-12 01:09:00.900 285 18218.60 101.07 52803.37 88888.00 2006-10-12 01:09:01.400 285 18218.56 101.02 52803.37 88888.00 2006-10-12 01:09:01.900 285 18218.56 100.94 52803.32 88888.00 2006-10-12 01:09:02.400 285 18218.55 100.95 52803.33 88888.00 2006-10-12 01:09:02.900 285 18218.67 100.97 52803.36 88888.00 2006-10-12 01:09:03.400 285 18218.69 100.96 52803.40 88888.00 2006-10-12 01:09:03.900 285 18218.53 100.99 52803.41 88888.00 2006-10-12 01:09:04.400 285 18218.45 100.97 52803.49 88888.00 2006-10-12 01:09:04.900 285 18218.41 100.83 52803.72 88888.00 2006-10-12 01:09:05.400 285 18218.46 100.84 52803.72 88888.00 2006-10-12 01:09:05.900 285 18218.60 100.71 52803.44 88888.00 2006-10-12 01:09:06.400 285 18218.53 100.68 52803.39 88888.00 2006-10-12 01:09:06.900 285 18218.57 100.73 52803.46 88888.00 2006-10-12 01:09:07.400 285 18218.73 100.67 52803.42 88888.00 2006-10-12 01:09:07.900 285 18218.73 100.66 52803.37 88888.00 2006-10-12 01:09:08.400 285 18218.60 100.61 52803.37 88888.00 2006-10-12 01:09:08.900 285 18218.64 100.54 52803.48 88888.00 2006-10-12 01:09:09.400 285 18218.62 100.55 52803.53 88888.00 2006-10-12 01:09:09.900 285 18218.59 100.54 52803.45 88888.00 2006-10-12 01:09:10.400 285 18218.60 100.55 52803.45 88888.00 2006-10-12 01:09:10.900 285 18218.54 100.62 52803.30 88888.00 2006-10-12 01:09:11.400 285 18218.44 100.58 52803.34 88888.00 2006-10-12 01:09:11.900 285 18218.44 100.48 52803.41 88888.00 2006-10-12 01:09:12.400 285 18218.44 100.45 52803.51 88888.00 2006-10-12 01:09:12.900 285 18218.46 100.43 52803.52 88888.00 2006-10-12 01:09:13.400 285 18218.52 100.44 52803.51 88888.00 2006-10-12 01:09:13.900 285 18218.31 100.46 52803.45 88888.00 2006-10-12 01:09:14.400 285 18218.32 100.36 52803.31 88888.00 2006-10-12 01:09:14.900 285 18218.45 100.40 52803.40 88888.00 2006-10-12 01:09:15.400 285 18218.46 100.37 52803.39 88888.00 2006-10-12 01:09:15.900 285 18218.41 100.36 52803.33 88888.00 2006-10-12 01:09:16.400 285 18218.36 100.23 52803.41 88888.00 2006-10-12 01:09:16.900 285 18218.41 100.22 52803.56 88888.00 2006-10-12 01:09:17.400 285 18218.34 100.28 52803.47 88888.00 2006-10-12 01:09:17.900 285 18218.26 100.31 52803.54 88888.00 2006-10-12 01:09:18.400 285 18218.23 100.30 52803.54 88888.00 2006-10-12 01:09:18.900 285 18218.18 100.29 52803.42 88888.00 2006-10-12 01:09:19.400 285 18218.04 100.35 52803.34 88888.00 2006-10-12 01:09:19.900 285 18218.05 100.34 52803.43 88888.00 2006-10-12 01:09:20.400 285 18218.13 100.28 52803.46 88888.00 2006-10-12 01:09:20.900 285 18218.09 100.21 52803.41 88888.00 2006-10-12 01:09:21.400 285 18218.08 100.18 52803.43 88888.00 2006-10-12 01:09:21.900 285 18218.12 100.15 52803.52 88888.00 2006-10-12 01:09:22.400 285 18218.10 100.09 52803.47 88888.00 2006-10-12 01:09:22.900 285 18217.99 100.12 52803.53 88888.00 2006-10-12 01:09:23.400 285 18217.92 100.22 52803.56 88888.00 2006-10-12 01:09:23.900 285 18217.92 100.24 52803.47 88888.00 2006-10-12 01:09:24.400 285 18217.91 100.16 52803.43 88888.00 2006-10-12 01:09:24.900 285 18217.88 100.16 52803.32 88888.00 2006-10-12 01:09:25.400 285 18217.71 100.16 52803.29 88888.00 2006-10-12 01:09:25.900 285 18217.77 100.13 52803.45 88888.00 2006-10-12 01:09:26.400 285 18217.80 100.16 52803.46 88888.00 2006-10-12 01:09:26.900 285 18217.93 100.05 52803.34 88888.00 2006-10-12 01:09:27.400 285 18217.99 99.96 52803.29 88888.00 2006-10-12 01:09:27.900 285 18217.90 99.90 52803.33 88888.00 2006-10-12 01:09:28.400 285 18217.78 99.96 52803.40 88888.00 2006-10-12 01:09:28.900 285 18217.79 99.97 52803.45 88888.00 2006-10-12 01:09:29.400 285 18217.72 99.96 52803.37 88888.00 2006-10-12 01:09:29.900 285 18217.64 99.92 52803.52 88888.00 2006-10-12 01:09:30.400 285 18217.68 99.99 52803.45 88888.00 2006-10-12 01:09:30.900 285 18217.60 99.98 52803.36 88888.00 2006-10-12 01:09:31.400 285 18217.55 100.06 52803.19 88888.00 2006-10-12 01:09:31.900 285 18217.57 100.04 52803.18 88888.00 2006-10-12 01:09:32.400 285 18217.48 99.99 52803.20 88888.00 2006-10-12 01:09:32.900 285 18217.47 99.90 52803.19 88888.00 2006-10-12 01:09:33.400 285 18217.49 99.82 52803.35 88888.00 2006-10-12 01:09:33.900 285 18217.55 99.81 52803.36 88888.00 2006-10-12 01:09:34.400 285 18217.51 99.75 52803.41 88888.00 2006-10-12 01:09:34.900 285 18217.45 99.72 52803.34 88888.00 2006-10-12 01:09:35.400 285 18217.42 99.73 52803.25 88888.00 2006-10-12 01:09:35.900 285 18217.37 99.66 52803.31 88888.00 2006-10-12 01:09:36.400 285 18217.34 99.61 52803.34 88888.00 2006-10-12 01:09:36.900 285 18217.32 99.56 52803.35 88888.00 2006-10-12 01:09:37.400 285 18217.40 99.50 52803.36 88888.00 2006-10-12 01:09:37.900 285 18217.51 99.51 52803.36 88888.00 2006-10-12 01:09:38.400 285 18217.58 99.53 52803.40 88888.00 2006-10-12 01:09:38.900 285 18217.50 99.53 52803.31 88888.00 2006-10-12 01:09:39.400 285 18217.49 99.51 52803.34 88888.00 2006-10-12 01:09:39.900 285 18217.48 99.48 52803.22 88888.00 2006-10-12 01:09:40.400 285 18217.44 99.42 52803.10 88888.00 2006-10-12 01:09:40.900 285 18217.38 99.42 52803.10 88888.00 2006-10-12 01:09:41.400 285 18217.35 99.38 52803.34 88888.00 2006-10-12 01:09:41.900 285 18217.40 99.38 52803.27 88888.00 2006-10-12 01:09:42.400 285 18217.37 99.33 52803.20 88888.00 2006-10-12 01:09:42.900 285 18217.35 99.30 52803.28 88888.00 2006-10-12 01:09:43.400 285 18217.35 99.31 52803.27 88888.00 2006-10-12 01:09:43.900 285 18217.35 99.21 52803.37 88888.00 2006-10-12 01:09:44.400 285 18217.36 99.24 52803.47 88888.00 2006-10-12 01:09:44.900 285 18217.28 99.19 52803.46 88888.00 2006-10-12 01:09:45.400 285 18217.17 99.23 52803.57 88888.00 2006-10-12 01:09:45.900 285 18217.22 99.21 52803.51 88888.00 2006-10-12 01:09:46.400 285 18217.10 99.22 52803.35 88888.00 2006-10-12 01:09:46.900 285 18217.15 99.17 52803.24 88888.00 2006-10-12 01:09:47.400 285 18217.13 99.03 52803.25 88888.00 2006-10-12 01:09:47.900 285 18217.24 98.96 52803.34 88888.00 2006-10-12 01:09:48.400 285 18217.06 99.08 52803.40 88888.00 2006-10-12 01:09:48.900 285 18216.95 99.16 52803.33 88888.00 2006-10-12 01:09:49.400 285 18217.10 99.14 52803.29 88888.00 2006-10-12 01:09:49.900 285 18217.08 99.07 52803.46 88888.00 2006-10-12 01:09:50.400 285 18217.06 99.00 52803.40 88888.00 2006-10-12 01:09:50.900 285 18217.15 99.06 52803.28 88888.00 2006-10-12 01:09:51.400 285 18217.14 99.07 52803.39 88888.00 2006-10-12 01:09:51.900 285 18217.16 99.00 52803.40 88888.00 2006-10-12 01:09:52.400 285 18217.07 98.88 52803.54 88888.00 2006-10-12 01:09:52.900 285 18217.03 98.84 52803.58 88888.00 2006-10-12 01:09:53.400 285 18217.10 98.85 52803.55 88888.00 2006-10-12 01:09:53.900 285 18217.19 98.90 52803.54 88888.00 2006-10-12 01:09:54.400 285 18217.14 98.99 52803.51 88888.00 2006-10-12 01:09:54.900 285 18217.24 98.92 52803.40 88888.00 2006-10-12 01:09:55.400 285 18217.19 98.96 52803.48 88888.00 2006-10-12 01:09:55.900 285 18217.25 98.99 52803.44 88888.00 2006-10-12 01:09:56.400 285 18217.26 99.04 52803.48 88888.00 2006-10-12 01:09:56.900 285 18217.26 99.06 52803.47 88888.00 2006-10-12 01:09:57.400 285 18217.32 99.05 52803.37 88888.00 2006-10-12 01:09:57.900 285 18217.34 99.09 52803.32 88888.00 2006-10-12 01:09:58.400 285 18217.35 99.09 52803.37 88888.00 2006-10-12 01:09:58.900 285 18217.27 99.06 52803.45 88888.00 2006-10-12 01:09:59.400 285 18217.21 99.04 52803.41 88888.00 2006-10-12 01:09:59.900 285 18217.33 99.07 52803.29 88888.00 2006-10-12 01:10:00.400 285 18217.35 99.04 52803.30 88888.00 2006-10-12 01:10:00.900 285 18217.40 99.09 52803.20 88888.00 2006-10-12 01:10:01.400 285 18217.43 99.22 52803.18 88888.00 2006-10-12 01:10:01.900 285 18217.26 99.16 52803.23 88888.00 2006-10-12 01:10:02.400 285 18217.22 99.09 52803.29 88888.00 2006-10-12 01:10:02.900 285 18217.29 99.06 52803.34 88888.00 2006-10-12 01:10:03.400 285 18217.26 98.98 52803.31 88888.00 2006-10-12 01:10:03.900 285 18217.25 98.99 52803.32 88888.00 2006-10-12 01:10:04.400 285 18217.33 98.96 52803.37 88888.00 2006-10-12 01:10:04.900 285 18217.33 99.05 52803.42 88888.00 2006-10-12 01:10:05.400 285 18217.32 99.11 52803.41 88888.00 2006-10-12 01:10:05.900 285 18217.29 99.09 52803.45 88888.00 2006-10-12 01:10:06.400 285 18217.24 99.03 52803.34 88888.00 2006-10-12 01:10:06.900 285 18217.31 98.95 52803.37 88888.00 2006-10-12 01:10:07.400 285 18217.23 98.94 52803.39 88888.00 2006-10-12 01:10:07.900 285 18217.23 98.83 52803.41 88888.00 2006-10-12 01:10:08.400 285 18217.23 98.76 52803.55 88888.00 2006-10-12 01:10:08.900 285 18217.23 98.79 52803.55 88888.00 2006-10-12 01:10:09.400 285 18217.34 98.79 52803.52 88888.00 2006-10-12 01:10:09.900 285 18217.31 98.82 52803.52 88888.00 2006-10-12 01:10:10.400 285 18217.14 98.82 52803.52 88888.00 2006-10-12 01:10:10.900 285 18217.23 98.82 52803.52 88888.00 2006-10-12 01:10:11.400 285 18217.16 98.85 52803.46 88888.00 2006-10-12 01:10:11.900 285 18217.17 98.90 52803.37 88888.00 2006-10-12 01:10:12.400 285 18217.18 98.86 52803.39 88888.00 2006-10-12 01:10:12.900 285 18217.17 98.88 52803.35 88888.00 2006-10-12 01:10:13.400 285 18217.16 98.88 52803.48 88888.00 2006-10-12 01:10:13.900 285 18217.16 98.81 52803.47 88888.00 2006-10-12 01:10:14.400 285 18217.21 98.82 52803.46 88888.00 2006-10-12 01:10:14.900 285 18217.32 98.84 52803.45 88888.00 2006-10-12 01:10:15.400 285 18217.32 98.88 52803.49 88888.00 2006-10-12 01:10:15.900 285 18217.25 98.84 52803.42 88888.00 2006-10-12 01:10:16.400 285 18217.27 98.75 52803.33 88888.00 2006-10-12 01:10:16.900 285 18217.31 98.66 52803.41 88888.00 2006-10-12 01:10:17.400 285 18217.24 98.69 52803.52 88888.00 2006-10-12 01:10:17.900 285 18217.26 98.62 52803.60 88888.00 2006-10-12 01:10:18.400 285 18217.33 98.58 52803.53 88888.00 2006-10-12 01:10:18.900 285 18217.19 98.67 52803.43 88888.00 2006-10-12 01:10:19.400 285 18217.14 98.69 52803.54 88888.00 2006-10-12 01:10:19.900 285 18217.13 98.68 52803.53 88888.00 2006-10-12 01:10:20.400 285 18217.17 98.59 52803.52 88888.00 2006-10-12 01:10:20.900 285 18217.07 98.52 52803.56 88888.00 2006-10-12 01:10:21.400 285 18217.12 98.56 52803.55 88888.00 2006-10-12 01:10:21.900 285 18217.01 98.55 52803.52 88888.00 2006-10-12 01:10:22.400 285 18217.03 98.53 52803.42 88888.00 2006-10-12 01:10:22.900 285 18217.12 98.62 52803.51 88888.00 2006-10-12 01:10:23.400 285 18217.12 98.52 52803.49 88888.00 2006-10-12 01:10:23.900 285 18217.17 98.47 52803.41 88888.00 2006-10-12 01:10:24.400 285 18217.08 98.53 52803.46 88888.00 2006-10-12 01:10:24.900 285 18217.08 98.51 52803.43 88888.00 2006-10-12 01:10:25.400 285 18217.03 98.49 52803.48 88888.00 2006-10-12 01:10:25.900 285 18217.05 98.52 52803.46 88888.00 2006-10-12 01:10:26.400 285 18217.01 98.56 52803.53 88888.00 2006-10-12 01:10:26.900 285 18217.14 98.53 52803.55 88888.00 2006-10-12 01:10:27.400 285 18217.01 98.49 52803.49 88888.00 2006-10-12 01:10:27.900 285 18216.97 98.46 52803.60 88888.00 2006-10-12 01:10:28.400 285 18217.01 98.44 52803.57 88888.00 2006-10-12 01:10:28.900 285 18217.08 98.35 52803.53 88888.00 2006-10-12 01:10:29.400 285 18216.99 98.32 52803.47 88888.00 2006-10-12 01:10:29.900 285 18217.10 98.30 52803.29 88888.00 2006-10-12 01:10:30.400 285 18217.01 98.31 52803.42 88888.00 2006-10-12 01:10:30.900 285 18216.96 98.25 52803.47 88888.00 2006-10-12 01:10:31.400 285 18217.10 98.29 52803.59 88888.00 2006-10-12 01:10:31.900 285 18217.12 98.39 52803.62 88888.00 2006-10-12 01:10:32.400 285 18217.05 98.30 52803.62 88888.00 2006-10-12 01:10:32.900 285 18217.10 98.29 52803.62 88888.00 2006-10-12 01:10:33.400 285 18217.10 98.33 52803.47 88888.00 2006-10-12 01:10:33.900 285 18217.00 98.40 52803.60 88888.00 2006-10-12 01:10:34.400 285 18216.99 98.44 52803.45 88888.00 2006-10-12 01:10:34.900 285 18217.22 98.35 52803.42 88888.00 2006-10-12 01:10:35.400 285 18217.25 98.41 52803.51 88888.00 2006-10-12 01:10:35.900 285 18217.14 98.40 52803.52 88888.00 2006-10-12 01:10:36.400 285 18217.08 98.46 52803.55 88888.00 2006-10-12 01:10:36.900 285 18217.05 98.47 52803.65 88888.00 2006-10-12 01:10:37.400 285 18217.14 98.44 52803.76 88888.00 2006-10-12 01:10:37.900 285 18217.15 98.46 52803.69 88888.00 2006-10-12 01:10:38.400 285 18217.05 98.44 52803.64 88888.00 2006-10-12 01:10:38.900 285 18217.23 98.40 52803.68 88888.00 2006-10-12 01:10:39.400 285 18217.34 98.34 52803.44 88888.00 2006-10-12 01:10:39.900 285 18217.38 98.34 52803.52 88888.00 2006-10-12 01:10:40.400 285 18217.40 98.40 52803.45 88888.00 2006-10-12 01:10:40.900 285 18217.43 98.46 52803.41 88888.00 2006-10-12 01:10:41.400 285 18217.34 98.44 52803.46 88888.00 2006-10-12 01:10:41.900 285 18217.32 98.41 52803.59 88888.00 2006-10-12 01:10:42.400 285 18217.45 98.45 52803.64 88888.00 2006-10-12 01:10:42.900 285 18217.36 98.43 52803.62 88888.00 2006-10-12 01:10:43.400 285 18217.27 98.47 52803.55 88888.00 2006-10-12 01:10:43.900 285 18217.33 98.53 52803.59 88888.00 2006-10-12 01:10:44.400 285 18217.34 98.55 52803.65 88888.00 2006-10-12 01:10:44.900 285 18217.31 98.57 52803.57 88888.00 2006-10-12 01:10:45.400 285 18217.43 98.55 52803.54 88888.00 2006-10-12 01:10:45.900 285 18217.57 98.52 52803.52 88888.00 2006-10-12 01:10:46.400 285 18217.57 98.54 52803.54 88888.00 2006-10-12 01:10:46.900 285 18217.49 98.53 52803.59 88888.00 2006-10-12 01:10:47.400 285 18217.48 98.49 52803.65 88888.00 2006-10-12 01:10:47.900 285 18217.39 98.47 52803.65 88888.00 2006-10-12 01:10:48.400 285 18217.35 98.43 52803.59 88888.00 2006-10-12 01:10:48.900 285 18217.35 98.57 52803.51 88888.00 2006-10-12 01:10:49.400 285 18217.36 98.55 52803.32 88888.00 2006-10-12 01:10:49.900 285 18217.38 98.49 52803.23 88888.00 2006-10-12 01:10:50.400 285 18217.33 98.52 52803.23 88888.00 2006-10-12 01:10:50.900 285 18217.37 98.50 52803.31 88888.00 2006-10-12 01:10:51.400 285 18217.40 98.55 52803.29 88888.00 2006-10-12 01:10:51.900 285 18217.28 98.51 52803.18 88888.00 2006-10-12 01:10:52.400 285 18217.21 98.56 52803.25 88888.00 2006-10-12 01:10:52.900 285 18217.34 98.66 52803.37 88888.00 2006-10-12 01:10:53.400 285 18217.40 98.72 52803.53 88888.00 2006-10-12 01:10:53.900 285 18217.40 98.83 52803.45 88888.00 2006-10-12 01:10:54.400 285 18217.32 98.90 52803.40 88888.00 2006-10-12 01:10:54.900 285 18217.23 98.79 52803.47 88888.00 2006-10-12 01:10:55.397 285 18217.32 98.72 52803.57 88888.00 2006-10-12 01:10:55.907 285 18217.28 98.68 52803.71 88888.00 2006-10-12 01:10:56.407 285 18217.28 98.82 52803.59 88888.00 2006-10-12 01:10:56.907 285 18217.36 98.90 52803.52 88888.00 2006-10-12 01:10:57.407 285 18217.32 98.84 52803.54 88888.00 2006-10-12 01:10:57.907 285 18217.38 98.87 52803.70 88888.00 2006-10-12 01:10:58.407 285 18217.34 98.96 52803.76 88888.00 2006-10-12 01:10:58.907 285 18217.36 98.87 52803.52 88888.00 2006-10-12 01:10:59.407 285 18217.37 98.92 52803.47 88888.00 2006-10-12 01:10:59.907 285 18217.35 98.99 52803.53 88888.00 2006-10-12 01:11:00.407 285 18217.37 99.06 52803.47 88888.00 2006-10-12 01:11:00.907 285 18217.51 99.02 52803.49 88888.00 2006-10-12 01:11:01.407 285 18217.53 98.97 52803.49 88888.00 2006-10-12 01:11:01.907 285 18217.47 98.91 52803.48 88888.00 2006-10-12 01:11:02.407 285 18217.44 98.96 52803.41 88888.00 2006-10-12 01:11:02.907 285 18217.48 99.01 52803.34 88888.00 2006-10-12 01:11:03.407 285 18217.46 99.02 52803.34 88888.00 2006-10-12 01:11:03.907 285 18217.48 99.05 52803.39 88888.00 2006-10-12 01:11:04.407 285 18217.45 99.00 52803.40 88888.00 2006-10-12 01:11:04.907 285 18217.51 99.04 52803.25 88888.00 2006-10-12 01:11:05.407 285 18217.48 98.99 52803.36 88888.00 2006-10-12 01:11:05.907 285 18217.55 99.07 52803.42 88888.00 2006-10-12 01:11:06.407 285 18217.57 99.30 52803.39 88888.00 2006-10-12 01:11:06.907 285 18217.49 99.15 52803.43 88888.00 2006-10-12 01:11:07.407 285 18217.45 99.08 52803.37 88888.00 2006-10-12 01:11:07.907 285 18217.36 99.13 52803.41 88888.00 2006-10-12 01:11:08.407 285 18217.32 99.15 52803.43 88888.00 2006-10-12 01:11:08.907 285 18217.49 99.16 52803.47 88888.00 2006-10-12 01:11:09.407 285 18217.50 99.15 52803.52 88888.00 2006-10-12 01:11:09.907 285 18217.54 99.15 52803.64 88888.00 2006-10-12 01:11:10.407 285 18217.54 99.22 52803.48 88888.00 2006-10-12 01:11:10.907 285 18217.50 99.29 52803.45 88888.00 2006-10-12 01:11:11.407 285 18217.45 99.25 52803.45 88888.00 2006-10-12 01:11:11.907 285 18217.42 99.26 52803.39 88888.00 2006-10-12 01:11:12.407 285 18217.38 99.19 52803.18 88888.00 2006-10-12 01:11:12.907 285 18217.34 99.30 52803.23 88888.00 2006-10-12 01:11:13.407 285 18217.45 99.37 52803.40 88888.00 2006-10-12 01:11:13.907 285 18217.51 99.37 52803.24 88888.00 2006-10-12 01:11:14.407 285 18217.47 99.42 52803.31 88888.00 2006-10-12 01:11:14.907 285 18217.45 99.47 52803.46 88888.00 2006-10-12 01:11:15.407 285 18217.54 99.47 52803.41 88888.00 2006-10-12 01:11:15.907 285 18217.49 99.45 52803.32 88888.00 2006-10-12 01:11:16.407 285 18217.46 99.43 52803.46 88888.00 2006-10-12 01:11:16.907 285 18217.36 99.45 52803.48 88888.00 2006-10-12 01:11:17.407 285 18217.22 99.54 52803.52 88888.00 2006-10-12 01:11:17.907 285 18217.27 99.56 52803.57 88888.00 2006-10-12 01:11:18.407 285 18217.37 99.49 52803.45 88888.00 2006-10-12 01:11:18.907 285 18217.33 99.47 52803.49 88888.00 2006-10-12 01:11:19.407 285 18217.33 99.56 52803.56 88888.00 2006-10-12 01:11:19.907 285 18217.35 99.66 52803.59 88888.00 2006-10-12 01:11:20.407 285 18217.33 99.57 52803.52 88888.00 2006-10-12 01:11:20.907 285 18217.32 99.54 52803.45 88888.00 2006-10-12 01:11:21.407 285 18217.47 99.49 52803.53 88888.00 2006-10-12 01:11:21.907 285 18217.56 99.41 52803.57 88888.00 2006-10-12 01:11:22.407 285 18217.59 99.48 52803.49 88888.00 2006-10-12 01:11:22.907 285 18217.48 99.48 52803.49 88888.00 2006-10-12 01:11:23.407 285 18217.58 99.38 52803.56 88888.00 2006-10-12 01:11:23.907 285 18217.57 99.24 52803.56 88888.00 2006-10-12 01:11:24.407 285 18217.60 99.40 52803.53 88888.00 2006-10-12 01:11:24.907 285 18217.58 99.44 52803.59 88888.00 2006-10-12 01:11:25.407 285 18217.55 99.44 52803.69 88888.00 2006-10-12 01:11:25.907 285 18217.62 99.40 52803.56 88888.00 2006-10-12 01:11:26.407 285 18217.62 99.44 52803.47 88888.00 2006-10-12 01:11:26.907 285 18217.58 99.49 52803.45 88888.00 2006-10-12 01:11:27.407 285 18217.60 99.44 52803.40 88888.00 2006-10-12 01:11:27.907 285 18217.57 99.35 52803.41 88888.00 2006-10-12 01:11:28.407 285 18217.58 99.36 52803.49 88888.00 2006-10-12 01:11:28.907 285 18217.43 99.42 52803.41 88888.00 2006-10-12 01:11:29.407 285 18217.42 99.41 52803.41 88888.00 2006-10-12 01:11:29.907 285 18217.54 99.36 52803.44 88888.00 2006-10-12 01:11:30.407 285 18217.60 99.39 52803.39 88888.00 2006-10-12 01:11:30.907 285 18217.61 99.44 52803.37 88888.00 2006-10-12 01:11:31.407 285 18217.62 99.47 52803.33 88888.00 2006-10-12 01:11:31.907 285 18217.72 99.46 52803.27 88888.00 2006-10-12 01:11:32.407 285 18217.68 99.47 52803.24 88888.00 2006-10-12 01:11:32.907 285 18217.62 99.48 52803.24 88888.00 2006-10-12 01:11:33.407 285 18217.64 99.45 52803.40 88888.00 2006-10-12 01:11:33.907 285 18217.65 99.54 52803.52 88888.00 2006-10-12 01:11:34.407 285 18217.65 99.63 52803.34 88888.00 2006-10-12 01:11:34.907 285 18217.71 99.62 52803.28 88888.00 2006-10-12 01:11:35.407 285 18217.62 99.63 52803.37 88888.00 2006-10-12 01:11:35.907 285 18217.57 99.63 52803.54 88888.00 2006-10-12 01:11:36.407 285 18217.60 99.62 52803.55 88888.00 2006-10-12 01:11:36.907 285 18217.58 99.67 52803.55 88888.00 2006-10-12 01:11:37.407 285 18217.57 99.80 52803.48 88888.00 2006-10-12 01:11:37.907 285 18217.61 99.92 52803.37 88888.00 2006-10-12 01:11:38.407 285 18217.66 99.80 52803.37 88888.00 2006-10-12 01:11:38.907 285 18217.60 99.87 52803.33 88888.00 2006-10-12 01:11:39.407 285 18217.53 99.89 52803.30 88888.00 2006-10-12 01:11:39.907 285 18217.57 99.89 52803.34 88888.00 2006-10-12 01:11:40.407 285 18217.67 99.87 52803.35 88888.00 2006-10-12 01:11:40.907 285 18217.62 99.87 52803.43 88888.00 2006-10-12 01:11:41.407 285 18217.64 99.84 52803.40 88888.00 2006-10-12 01:11:41.907 285 18217.66 99.82 52803.39 88888.00 2006-10-12 01:11:42.407 285 18217.69 99.79 52803.37 88888.00 2006-10-12 01:11:42.907 285 18217.71 99.84 52803.34 88888.00 2006-10-12 01:11:43.407 285 18217.62 99.82 52803.35 88888.00 2006-10-12 01:11:43.907 285 18217.66 99.85 52803.36 88888.00 2006-10-12 01:11:44.407 285 18217.65 99.94 52803.45 88888.00 2006-10-12 01:11:44.907 285 18217.66 100.00 52803.39 88888.00 2006-10-12 01:11:45.407 285 18217.68 99.97 52803.40 88888.00 2006-10-12 01:11:45.907 285 18217.80 99.80 52803.43 88888.00 2006-10-12 01:11:46.407 285 18217.83 99.43 52803.44 88888.00 2006-10-12 01:11:46.907 285 18217.80 99.41 52803.45 88888.00 2006-10-12 01:11:47.407 285 18217.69 99.45 52803.40 88888.00 2006-10-12 01:11:47.907 285 18217.67 99.55 52803.34 88888.00 2006-10-12 01:11:48.407 285 18217.73 99.68 52803.21 88888.00 2006-10-12 01:11:48.907 285 18217.80 99.74 52803.28 88888.00 2006-10-12 01:11:49.407 285 18217.70 99.71 52803.36 88888.00 2006-10-12 01:11:49.907 285 18217.72 99.66 52803.41 88888.00 2006-10-12 01:11:50.407 285 18217.73 99.64 52803.29 88888.00 2006-10-12 01:11:50.907 285 18217.72 99.57 52803.27 88888.00 2006-10-12 01:11:51.407 285 18217.70 99.58 52803.33 88888.00 2006-10-12 01:11:51.907 285 18217.64 99.55 52803.30 88888.00 2006-10-12 01:11:52.407 285 18217.70 99.54 52803.29 88888.00 2006-10-12 01:11:52.907 285 18217.75 99.62 52803.21 88888.00 2006-10-12 01:11:53.407 285 18217.81 99.69 52803.27 88888.00 2006-10-12 01:11:53.907 285 18217.73 99.71 52803.35 88888.00 2006-10-12 01:11:54.407 285 18217.68 99.68 52803.39 88888.00 2006-10-12 01:11:54.907 285 18217.59 99.55 52803.48 88888.00 2006-10-12 01:11:55.407 285 18217.61 99.53 52803.44 88888.00 2006-10-12 01:11:55.907 285 18217.61 99.47 52803.48 88888.00 2006-10-12 01:11:56.407 285 18217.58 99.42 52803.52 88888.00 2006-10-12 01:11:56.907 285 18217.58 99.40 52803.43 88888.00 2006-10-12 01:11:57.407 285 18217.55 99.39 52803.40 88888.00 2006-10-12 01:11:57.907 285 18217.51 99.28 52803.30 88888.00 2006-10-12 01:11:58.407 285 18217.49 99.26 52803.31 88888.00 2006-10-12 01:11:58.907 285 18217.59 99.30 52803.40 88888.00 2006-10-12 01:11:59.407 285 18217.53 99.25 52803.37 88888.00 2006-10-12 01:11:59.907 285 18217.54 99.24 52803.37 88888.00 2006-10-12 01:12:00.407 285 18217.55 99.29 52803.37 88888.00 2006-10-12 01:12:00.907 285 18217.66 99.35 52803.52 88888.00 2006-10-12 01:12:01.407 285 18217.64 99.40 52803.51 88888.00 2006-10-12 01:12:01.907 285 18217.55 99.39 52803.51 88888.00 2006-10-12 01:12:02.407 285 18217.57 99.43 52803.40 88888.00 2006-10-12 01:12:02.907 285 18217.62 99.40 52803.37 88888.00 2006-10-12 01:12:03.407 285 18217.56 99.39 52803.37 88888.00 2006-10-12 01:12:03.907 285 18217.55 99.38 52803.30 88888.00 2006-10-12 01:12:04.407 285 18217.53 99.30 52803.20 88888.00 2006-10-12 01:12:04.907 285 18217.43 99.26 52803.29 88888.00 2006-10-12 01:12:05.407 285 18217.38 99.37 52803.34 88888.00 2006-10-12 01:12:05.907 285 18217.37 99.54 52803.39 88888.00 2006-10-12 01:12:06.407 285 18217.47 99.57 52803.32 88888.00 2006-10-12 01:12:06.907 285 18217.50 99.50 52803.17 88888.00 2006-10-12 01:12:07.407 285 18217.46 99.43 52803.14 88888.00 2006-10-12 01:12:07.907 285 18217.45 99.37 52803.33 88888.00 2006-10-12 01:12:08.407 285 18217.48 99.40 52803.36 88888.00 2006-10-12 01:12:08.907 285 18217.54 99.39 52803.33 88888.00 2006-10-12 01:12:09.407 285 18217.60 99.41 52803.33 88888.00 2006-10-12 01:12:09.907 285 18217.57 99.42 52803.29 88888.00 2006-10-12 01:12:10.407 285 18217.54 99.42 52803.31 88888.00 2006-10-12 01:12:10.907 285 18217.47 99.40 52803.17 88888.00 2006-10-12 01:12:11.407 285 18217.48 99.40 52803.17 88888.00 2006-10-12 01:12:11.907 285 18217.37 99.41 52803.19 88888.00 2006-10-12 01:12:12.407 285 18217.43 99.48 52803.13 88888.00 2006-10-12 01:12:12.907 285 18217.45 99.48 52803.16 88888.00 2006-10-12 01:12:13.407 285 18217.45 99.47 52803.27 88888.00 2006-10-12 01:12:13.907 285 18217.43 99.44 52803.21 88888.00 2006-10-12 01:12:14.407 285 18217.40 99.41 52803.25 88888.00 2006-10-12 01:12:14.907 285 18217.48 99.41 52803.21 88888.00 2006-10-12 01:12:15.407 285 18217.65 99.29 52803.11 88888.00 2006-10-12 01:12:15.907 285 18217.72 99.32 52803.11 88888.00 2006-10-12 01:12:16.407 285 18217.66 99.33 52803.08 88888.00 2006-10-12 01:12:16.907 285 18217.65 99.30 52803.01 88888.00 2006-10-12 01:12:17.407 285 18217.68 99.31 52802.98 88888.00 2006-10-12 01:12:17.907 285 18217.69 99.26 52803.02 88888.00 2006-10-12 01:12:18.407 285 18217.60 99.29 52803.20 88888.00 2006-10-12 01:12:18.907 285 18217.67 99.40 52803.29 88888.00 2006-10-12 01:12:19.407 285 18217.58 99.35 52803.32 88888.00 2006-10-12 01:12:19.907 285 18217.56 99.35 52803.28 88888.00 2006-10-12 01:12:20.407 285 18217.58 99.38 52803.24 88888.00 2006-10-12 01:12:20.907 285 18217.40 99.33 52803.18 88888.00 2006-10-12 01:12:21.407 285 18217.23 99.30 52803.11 88888.00 2006-10-12 01:12:21.907 285 18217.28 99.26 52803.25 88888.00 2006-10-12 01:12:22.407 285 18217.44 99.26 52803.37 88888.00 2006-10-12 01:12:22.907 285 18217.53 99.23 52803.37 88888.00 2006-10-12 01:12:23.407 285 18217.39 99.23 52803.45 88888.00 2006-10-12 01:12:23.907 285 18217.38 99.23 52803.43 88888.00 2006-10-12 01:12:24.407 285 18217.47 99.15 52803.30 88888.00 2006-10-12 01:12:24.907 285 18217.40 99.13 52803.29 88888.00 2006-10-12 01:12:25.407 285 18217.46 99.11 52803.34 88888.00 2006-10-12 01:12:25.907 285 18217.49 99.11 52803.37 88888.00 2006-10-12 01:12:26.407 285 18217.43 99.09 52803.39 88888.00 2006-10-12 01:12:26.907 285 18217.29 99.03 52803.40 88888.00 2006-10-12 01:12:27.407 285 18217.29 98.98 52803.29 88888.00 2006-10-12 01:12:27.907 285 18217.31 98.97 52803.27 88888.00 2006-10-12 01:12:28.407 285 18217.19 98.96 52803.34 88888.00 2006-10-12 01:12:28.907 285 18217.28 98.94 52803.30 88888.00 2006-10-12 01:12:29.407 285 18217.39 98.87 52803.33 88888.00 2006-10-12 01:12:29.907 285 18217.49 98.80 52803.40 88888.00 2006-10-12 01:12:30.407 285 18217.33 98.82 52803.30 88888.00 2006-10-12 01:12:30.907 285 18217.29 98.83 52803.20 88888.00 2006-10-12 01:12:31.407 285 18217.25 98.84 52803.36 88888.00 2006-10-12 01:12:31.907 285 18217.26 98.83 52803.34 88888.00 2006-10-12 01:12:32.407 285 18217.31 98.78 52803.22 88888.00 2006-10-12 01:12:32.907 285 18217.36 98.76 52803.25 88888.00 2006-10-12 01:12:33.407 285 18217.31 98.69 52803.30 88888.00 2006-10-12 01:12:33.907 285 18217.35 98.67 52803.42 88888.00 2006-10-12 01:12:34.407 285 18217.44 98.62 52803.32 88888.00 2006-10-12 01:12:34.907 285 18217.33 98.55 52803.33 88888.00 2006-10-12 01:12:35.407 285 18217.25 98.55 52803.31 88888.00 2006-10-12 01:12:35.907 285 18217.24 98.59 52803.29 88888.00 2006-10-12 01:12:36.407 285 18217.32 98.59 52803.33 88888.00 2006-10-12 01:12:36.907 285 18217.32 98.53 52803.32 88888.00 2006-10-12 01:12:37.407 285 18217.31 98.50 52803.35 88888.00 2006-10-12 01:12:37.907 285 18217.35 98.44 52803.37 88888.00 2006-10-12 01:12:38.407 285 18217.33 98.36 52803.40 88888.00 2006-10-12 01:12:38.907 285 18217.29 98.34 52803.33 88888.00 2006-10-12 01:12:39.407 285 18217.33 98.33 52803.41 88888.00 2006-10-12 01:12:39.907 285 18217.27 98.28 52803.36 88888.00 2006-10-12 01:12:40.407 285 18217.27 98.28 52803.35 88888.00 2006-10-12 01:12:40.907 285 18217.18 98.15 52803.19 88888.00 2006-10-12 01:12:41.407 285 18217.13 98.17 52803.23 88888.00 2006-10-12 01:12:41.907 285 18217.11 98.16 52803.33 88888.00 2006-10-12 01:12:42.407 285 18217.05 98.10 52803.47 88888.00 2006-10-12 01:12:42.907 285 18216.94 98.05 52803.53 88888.00 2006-10-12 01:12:43.407 285 18217.04 97.99 52803.41 88888.00 2006-10-12 01:12:43.907 285 18217.13 97.96 52803.31 88888.00 2006-10-12 01:12:44.407 285 18217.14 97.94 52803.35 88888.00 2006-10-12 01:12:44.907 285 18217.18 97.95 52803.41 88888.00 2006-10-12 01:12:45.407 285 18217.17 98.02 52803.40 88888.00 2006-10-12 01:12:45.907 285 18217.24 98.06 52803.37 88888.00 2006-10-12 01:12:46.407 285 18217.10 98.02 52803.33 88888.00 2006-10-12 01:12:46.907 285 18216.93 98.06 52803.27 88888.00 2006-10-12 01:12:47.407 285 18216.96 97.98 52803.12 88888.00 2006-10-12 01:12:47.907 285 18217.10 97.95 52803.09 88888.00 2006-10-12 01:12:48.407 285 18217.11 97.97 52803.17 88888.00 2006-10-12 01:12:48.907 285 18217.02 97.95 52803.25 88888.00 2006-10-12 01:12:49.407 285 18217.02 97.91 52803.27 88888.00 2006-10-12 01:12:49.907 285 18217.12 97.80 52803.31 88888.00 2006-10-12 01:12:50.407 285 18217.10 97.73 52803.22 88888.00 2006-10-12 01:12:50.907 285 18217.05 97.67 52803.20 88888.00 2006-10-12 01:12:51.407 285 18217.05 97.69 52803.28 88888.00 2006-10-12 01:12:51.907 285 18216.97 97.67 52803.24 88888.00 2006-10-12 01:12:52.407 285 18216.95 97.53 52803.27 88888.00 2006-10-12 01:12:52.907 285 18216.95 97.56 52803.11 88888.00 2006-10-12 01:12:53.407 285 18216.83 97.62 52803.11 88888.00 2006-10-12 01:12:53.907 285 18216.86 97.59 52803.20 88888.00 2006-10-12 01:12:54.407 285 18216.90 97.57 52803.29 88888.00 2006-10-12 01:12:54.907 285 18216.94 97.62 52803.20 88888.00 2006-10-12 01:12:55.407 285 18216.92 97.65 52803.21 88888.00 2006-10-12 01:12:55.907 285 18216.88 97.57 52803.36 88888.00 2006-10-12 01:12:56.407 285 18216.89 97.58 52803.28 88888.00 2006-10-12 01:12:56.907 285 18216.89 97.58 52803.21 88888.00 2006-10-12 01:12:57.407 285 18216.84 97.49 52803.14 88888.00 2006-10-12 01:12:57.907 285 18216.79 97.43 52803.04 88888.00 2006-10-12 01:12:58.407 285 18216.80 97.37 52803.11 88888.00 2006-10-12 01:12:58.907 285 18216.80 97.32 52803.11 88888.00 2006-10-12 01:12:59.407 285 18216.68 97.42 52803.23 88888.00 2006-10-12 01:12:59.907 285 18216.64 97.37 52803.20 88888.00 2006-10-12 01:13:00.407 285 18216.56 97.26 52803.40 88888.00 2006-10-12 01:13:00.907 285 18216.53 97.23 52803.40 88888.00 2006-10-12 01:13:01.407 285 18216.59 97.22 52803.31 88888.00 2006-10-12 01:13:01.907 285 18216.66 97.20 52803.29 88888.00 2006-10-12 01:13:02.407 285 18216.67 96.96 52803.25 88888.00 2006-10-12 01:13:02.907 285 18216.61 96.83 52803.25 88888.00 2006-10-12 01:13:03.407 285 18216.61 96.81 52803.30 88888.00 2006-10-12 01:13:03.907 285 18216.60 96.85 52803.36 88888.00 2006-10-12 01:13:04.407 285 18216.67 96.87 52803.28 88888.00 2006-10-12 01:13:04.907 285 18216.77 96.90 52803.34 88888.00 2006-10-12 01:13:05.407 285 18216.61 97.09 52803.36 88888.00 2006-10-12 01:13:05.907 285 18216.66 96.99 52803.25 88888.00 2006-10-12 01:13:06.407 285 18216.66 96.89 52803.14 88888.00 2006-10-12 01:13:06.907 285 18216.64 96.91 52803.13 88888.00 2006-10-12 01:13:07.407 285 18216.62 96.88 52803.13 88888.00 2006-10-12 01:13:07.907 285 18216.69 96.83 52803.08 88888.00 2006-10-12 01:13:08.407 285 18216.68 96.76 52803.11 88888.00 2006-10-12 01:13:08.907 285 18216.68 96.75 52803.16 88888.00 2006-10-12 01:13:09.407 285 18216.58 96.75 52803.29 88888.00 2006-10-12 01:13:09.907 285 18216.60 96.74 52803.11 88888.00 2006-10-12 01:13:10.407 285 18216.53 96.79 52803.04 88888.00 2006-10-12 01:13:10.907 285 18216.50 96.75 52803.05 88888.00 2006-10-12 01:13:11.407 285 18216.46 96.75 52803.12 88888.00 2006-10-12 01:13:11.907 285 18216.47 96.73 52803.02 88888.00 2006-10-12 01:13:12.407 285 18216.50 96.61 52803.05 88888.00 2006-10-12 01:13:12.907 285 18216.53 96.64 52803.06 88888.00 2006-10-12 01:13:13.407 285 18216.62 96.70 52803.05 88888.00 2006-10-12 01:13:13.907 285 18216.63 96.86 52802.98 88888.00 2006-10-12 01:13:14.407 285 18216.51 96.68 52803.00 88888.00 2006-10-12 01:13:14.907 285 18216.57 96.65 52803.04 88888.00 2006-10-12 01:13:15.407 285 18216.56 96.63 52802.91 88888.00 2006-10-12 01:13:15.907 285 18216.56 96.54 52802.85 88888.00 2006-10-12 01:13:16.407 285 18216.55 96.52 52802.94 88888.00 2006-10-12 01:13:16.907 285 18216.42 96.53 52803.02 88888.00 2006-10-12 01:13:17.407 285 18216.48 96.49 52803.11 88888.00 2006-10-12 01:13:17.907 285 18216.52 96.51 52803.00 88888.00 2006-10-12 01:13:18.407 285 18216.62 96.56 52802.88 88888.00 2006-10-12 01:13:18.907 285 18216.69 96.67 52802.87 88888.00 2006-10-12 01:13:19.407 285 18216.73 96.68 52802.81 88888.00 2006-10-12 01:13:19.907 285 18216.71 96.69 52802.93 88888.00 2006-10-12 01:13:20.407 285 18216.68 96.68 52803.05 88888.00 2006-10-12 01:13:20.907 285 18216.56 96.66 52803.02 88888.00 2006-10-12 01:13:21.407 285 18216.58 96.66 52802.96 88888.00 2006-10-12 01:13:21.907 285 18216.62 96.72 52803.02 88888.00 2006-10-12 01:13:22.407 285 18216.67 96.74 52803.01 88888.00 2006-10-12 01:13:22.907 285 18216.58 96.75 52802.96 88888.00 2006-10-12 01:13:23.407 285 18216.56 96.79 52803.10 88888.00 2006-10-12 01:13:23.907 285 18216.68 96.99 52803.01 88888.00 2006-10-12 01:13:24.407 285 18216.70 96.95 52803.08 88888.00 2006-10-12 01:13:24.907 285 18216.75 96.76 52803.12 88888.00 2006-10-12 01:13:25.407 285 18216.68 96.79 52803.16 88888.00 2006-10-12 01:13:25.907 285 18216.69 96.96 52803.13 88888.00 2006-10-12 01:13:26.407 285 18216.74 96.80 52803.14 88888.00 2006-10-12 01:13:26.907 285 18216.67 96.82 52803.13 88888.00 2006-10-12 01:13:27.407 285 18216.62 97.06 52803.18 88888.00 2006-10-12 01:13:27.907 285 18216.70 97.12 52803.20 88888.00 2006-10-12 01:13:28.407 285 18216.70 97.00 52803.23 88888.00 2006-10-12 01:13:28.907 285 18216.66 96.80 52803.19 88888.00 2006-10-12 01:13:29.407 285 18216.67 96.74 52803.18 88888.00 2006-10-12 01:13:29.907 285 18216.69 96.76 52803.08 88888.00 2006-10-12 01:13:30.407 285 18216.71 96.78 52803.12 88888.00 2006-10-12 01:13:30.907 285 18216.57 96.71 52803.17 88888.00 2006-10-12 01:13:31.407 285 18216.66 96.81 52803.01 88888.00 2006-10-12 01:13:31.907 285 18216.63 96.76 52803.10 88888.00 2006-10-12 01:13:32.407 285 18216.62 96.98 52803.04 88888.00 2006-10-12 01:13:32.907 285 18216.56 96.84 52802.99 88888.00 2006-10-12 01:13:33.407 285 18216.57 96.75 52802.95 88888.00 2006-10-12 01:13:33.907 285 18216.57 96.70 52802.93 88888.00 2006-10-12 01:13:34.407 285 18216.60 96.64 52802.96 88888.00 2006-10-12 01:13:34.907 285 18216.70 96.75 52803.00 88888.00 2006-10-12 01:13:35.407 285 18216.57 97.11 52803.01 88888.00 2006-10-12 01:13:35.907 285 18216.50 97.12 52802.96 88888.00 2006-10-12 01:13:36.407 285 18216.55 97.13 52803.06 88888.00 2006-10-12 01:13:36.907 285 18216.52 97.18 52803.08 88888.00 2006-10-12 01:13:37.407 285 18216.52 96.95 52803.08 88888.00 2006-10-12 01:13:37.907 285 18216.58 96.83 52803.05 88888.00 2006-10-12 01:13:38.407 285 18216.64 96.91 52803.01 88888.00 2006-10-12 01:13:38.907 285 18216.61 96.98 52803.02 88888.00 2006-10-12 01:13:39.407 285 18216.71 96.92 52803.10 88888.00 2006-10-12 01:13:39.907 285 18216.70 96.82 52803.13 88888.00 2006-10-12 01:13:40.407 285 18216.62 96.80 52803.16 88888.00 2006-10-12 01:13:40.907 285 18216.55 96.82 52803.09 88888.00 2006-10-12 01:13:41.407 285 18216.55 96.79 52803.07 88888.00 2006-10-12 01:13:41.907 285 18216.58 96.74 52803.09 88888.00 2006-10-12 01:13:42.407 285 18216.66 96.76 52803.08 88888.00 2006-10-12 01:13:42.907 285 18216.71 96.92 52803.12 88888.00 2006-10-12 01:13:43.407 285 18216.77 97.08 52803.20 88888.00 2006-10-12 01:13:43.907 285 18216.85 96.97 52803.20 88888.00 2006-10-12 01:13:44.407 285 18216.74 96.91 52803.11 88888.00 2006-10-12 01:13:44.907 285 18216.66 96.94 52803.08 88888.00 2006-10-12 01:13:45.407 285 18216.72 96.88 52803.08 88888.00 2006-10-12 01:13:45.907 285 18216.60 96.92 52802.94 88888.00 2006-10-12 01:13:46.407 285 18216.61 96.86 52802.87 88888.00 2006-10-12 01:13:46.907 285 18216.73 96.78 52802.88 88888.00 2006-10-12 01:13:47.407 285 18216.71 96.81 52802.95 88888.00 2006-10-12 01:13:47.907 285 18216.70 96.82 52803.02 88888.00 2006-10-12 01:13:48.407 285 18216.72 96.87 52802.97 88888.00 2006-10-12 01:13:48.907 285 18216.81 96.94 52802.90 88888.00 2006-10-12 01:13:49.407 285 18216.88 96.91 52803.02 88888.00 2006-10-12 01:13:49.907 285 18216.81 96.81 52803.07 88888.00 2006-10-12 01:13:50.407 285 18216.80 96.80 52803.10 88888.00 2006-10-12 01:13:50.907 285 18216.72 96.70 52803.10 88888.00 2006-10-12 01:13:51.407 285 18216.85 96.95 52803.07 88888.00 2006-10-12 01:13:51.907 285 18216.95 96.97 52803.09 88888.00 2006-10-12 01:13:52.407 285 18216.90 96.91 52803.20 88888.00 2006-10-12 01:13:52.907 285 18216.70 97.05 52803.29 88888.00 2006-10-12 01:13:53.407 285 18216.70 97.30 52803.29 88888.00 2006-10-12 01:13:53.907 285 18216.77 97.15 52803.11 88888.00 2006-10-12 01:13:54.407 285 18216.78 97.16 52803.01 88888.00 2006-10-12 01:13:54.907 285 18216.82 97.11 52802.93 88888.00 2006-10-12 01:13:55.407 285 18216.89 97.02 52802.88 88888.00 2006-10-12 01:13:55.907 285 18216.92 97.03 52802.89 88888.00 2006-10-12 01:13:56.407 285 18216.90 97.08 52803.04 88888.00 2006-10-12 01:13:56.907 285 18216.95 97.10 52803.02 88888.00 2006-10-12 01:13:57.407 285 18217.00 97.10 52803.02 88888.00 2006-10-12 01:13:57.907 285 18216.92 97.19 52802.90 88888.00 2006-10-12 01:13:58.407 285 18216.89 97.06 52802.95 88888.00 2006-10-12 01:13:58.907 285 18216.82 97.06 52803.01 88888.00 2006-10-12 01:13:59.407 285 18216.91 97.10 52803.06 88888.00 2006-10-12 01:13:59.907 285 18217.00 97.11 52802.98 88888.00 2006-10-12 01:14:00.407 285 18217.02 97.06 52802.86 88888.00 2006-10-12 01:14:00.907 285 18217.15 97.06 52802.88 88888.00 2006-10-12 01:14:01.407 285 18217.27 97.05 52802.97 88888.00 2006-10-12 01:14:01.907 285 18217.11 97.08 52802.85 88888.00 2006-10-12 01:14:02.407 285 18217.08 97.16 52802.78 88888.00 2006-10-12 01:14:02.907 285 18217.03 97.13 52802.89 88888.00 2006-10-12 01:14:03.407 285 18217.14 97.07 52802.91 88888.00 2006-10-12 01:14:03.907 285 18217.21 97.17 52802.93 88888.00 2006-10-12 01:14:04.407 285 18217.17 97.40 52803.07 88888.00 2006-10-12 01:14:04.907 285 18217.27 97.45 52803.06 88888.00 2006-10-12 01:14:05.407 285 18217.48 97.40 52803.01 88888.00 2006-10-12 01:14:05.907 285 18217.40 97.12 52803.02 88888.00 2006-10-12 01:14:06.407 285 18217.38 96.97 52803.08 88888.00 2006-10-12 01:14:06.907 285 18217.40 96.97 52803.01 88888.00 2006-10-12 01:14:07.407 285 18217.37 97.09 52803.09 88888.00 2006-10-12 01:14:07.907 285 18217.33 97.28 52803.05 88888.00 2006-10-12 01:14:08.407 285 18217.38 97.25 52802.96 88888.00 2006-10-12 01:14:08.907 285 18217.42 97.16 52802.79 88888.00 2006-10-12 01:14:09.407 285 18217.42 97.13 52802.81 88888.00 2006-10-12 01:14:09.907 285 18217.49 97.16 52802.85 88888.00 2006-10-12 01:14:10.407 285 18217.53 97.23 52802.76 88888.00 2006-10-12 01:14:10.907 285 18217.48 97.18 52802.74 88888.00 2006-10-12 01:14:11.407 285 18217.50 97.21 52802.77 88888.00 2006-10-12 01:14:11.907 285 18217.54 97.47 52802.96 88888.00 2006-10-12 01:14:12.407 285 18217.62 97.44 52803.11 88888.00 2006-10-12 01:14:12.907 285 18217.62 97.20 52803.14 88888.00 2006-10-12 01:14:13.407 285 18217.73 97.11 52802.96 88888.00 2006-10-12 01:14:13.907 285 18217.78 97.11 52802.90 88888.00 2006-10-12 01:14:14.407 285 18217.77 97.38 52803.02 88888.00 2006-10-12 01:14:14.907 285 18217.84 97.53 52802.94 88888.00 2006-10-12 01:14:15.407 285 18217.88 97.30 52802.88 88888.00 2006-10-12 01:14:15.907 285 18217.81 97.15 52802.86 88888.00 2006-10-12 01:14:16.407 285 18217.90 97.13 52802.87 88888.00 2006-10-12 01:14:16.907 285 18217.91 97.13 52802.79 88888.00 2006-10-12 01:14:17.407 285 18217.88 97.19 52802.79 88888.00 2006-10-12 01:14:17.907 285 18217.86 97.29 52802.84 88888.00 2006-10-12 01:14:18.407 285 18217.84 97.30 52802.89 88888.00 2006-10-12 01:14:18.907 285 18217.93 97.11 52802.86 88888.00 2006-10-12 01:14:19.407 285 18218.03 97.08 52802.90 88888.00 2006-10-12 01:14:19.907 285 18218.13 97.01 52802.96 88888.00 2006-10-12 01:14:20.407 285 18218.18 97.17 52802.90 88888.00 2006-10-12 01:14:20.907 285 18218.05 97.34 52802.90 88888.00 2006-10-12 01:14:21.407 285 18218.05 97.14 52802.82 88888.00 2006-10-12 01:14:21.907 285 18218.16 97.11 52802.77 88888.00 2006-10-12 01:14:22.407 285 18218.08 97.20 52802.79 88888.00 2006-10-12 01:14:22.907 285 18218.12 97.20 52802.90 88888.00 2006-10-12 01:14:23.407 285 18218.11 97.11 52802.98 88888.00 2006-10-12 01:14:23.907 285 18218.12 96.95 52802.95 88888.00 2006-10-12 01:14:24.407 285 18218.21 97.20 52802.89 88888.00 2006-10-12 01:14:24.907 285 18218.34 97.06 52802.95 88888.00 2006-10-12 01:14:25.407 285 18218.41 96.87 52802.91 88888.00 2006-10-12 01:14:25.907 285 18218.29 96.81 52802.89 88888.00 2006-10-12 01:14:26.407 285 18218.18 96.86 52802.98 88888.00 2006-10-12 01:14:26.907 285 18218.16 96.84 52802.96 88888.00 2006-10-12 01:14:27.407 285 18218.12 96.78 52802.90 88888.00 2006-10-12 01:14:27.907 285 18218.24 96.69 52802.99 88888.00 2006-10-12 01:14:28.407 285 18218.29 96.72 52803.07 88888.00 2006-10-12 01:14:28.907 285 18218.24 96.77 52803.07 88888.00 2006-10-12 01:14:29.407 285 18218.23 96.81 52803.14 88888.00 2006-10-12 01:14:29.907 285 18218.16 96.77 52803.10 88888.00 2006-10-12 01:14:30.407 285 18218.01 96.75 52803.06 88888.00 2006-10-12 01:14:30.907 285 18217.90 96.84 52803.14 88888.00 2006-10-12 01:14:31.407 285 18217.95 96.89 52803.23 88888.00 2006-10-12 01:14:31.907 285 18217.98 96.79 52803.24 88888.00 2006-10-12 01:14:32.407 285 18217.97 96.81 52803.35 88888.00 2006-10-12 01:14:32.907 285 18217.92 96.85 52803.36 88888.00 2006-10-12 01:14:33.407 285 18217.86 96.82 52803.25 88888.00 2006-10-12 01:14:33.907 285 18217.84 96.82 52803.13 88888.00 2006-10-12 01:14:34.407 285 18217.79 96.79 52803.12 88888.00 2006-10-12 01:14:34.907 285 18217.82 96.75 52803.14 88888.00 2006-10-12 01:14:35.407 285 18217.84 96.95 52803.06 88888.00 2006-10-12 01:14:35.907 285 18217.89 97.23 52803.07 88888.00 2006-10-12 01:14:36.407 285 18217.82 97.32 52803.01 88888.00 2006-10-12 01:14:36.907 285 18217.71 97.37 52802.99 88888.00 2006-10-12 01:14:37.407 285 18217.67 97.34 52802.99 88888.00 2006-10-12 01:14:37.907 285 18217.68 97.40 52803.04 88888.00 2006-10-12 01:14:38.407 285 18217.59 97.09 52803.07 88888.00 2006-10-12 01:14:38.907 285 18217.59 96.96 52803.09 88888.00 2006-10-12 01:14:39.407 285 18217.59 96.92 52803.14 88888.00 2006-10-12 01:14:39.907 285 18217.60 96.85 52803.21 88888.00 2006-10-12 01:14:40.407 285 18217.57 96.84 52803.28 88888.00 2006-10-12 01:14:40.907 285 18217.64 96.78 52803.33 88888.00 2006-10-12 01:14:41.407 285 18217.55 96.88 52803.36 88888.00 2006-10-12 01:14:41.907 285 18217.55 96.84 52803.35 88888.00 2006-10-12 01:14:42.407 285 18217.48 96.83 52803.29 88888.00 2006-10-12 01:14:42.907 285 18217.38 96.83 52803.25 88888.00 2006-10-12 01:14:43.407 285 18217.42 96.85 52803.25 88888.00 2006-10-12 01:14:43.907 285 18217.46 96.79 52803.20 88888.00 2006-10-12 01:14:44.407 285 18217.45 96.77 52803.17 88888.00 2006-10-12 01:14:44.907 285 18217.37 96.78 52803.24 88888.00 2006-10-12 01:14:45.407 285 18217.38 96.75 52803.21 88888.00 2006-10-12 01:14:45.907 285 18217.33 96.71 52803.20 88888.00 2006-10-12 01:14:46.407 285 18217.25 96.68 52803.28 88888.00 2006-10-12 01:14:46.907 285 18217.31 96.80 52803.34 88888.00 2006-10-12 01:14:47.407 285 18217.29 97.05 52803.20 88888.00 2006-10-12 01:14:47.907 285 18217.37 97.01 52803.08 88888.00 2006-10-12 01:14:48.407 285 18217.38 96.89 52803.10 88888.00 2006-10-12 01:14:48.907 285 18217.35 96.78 52803.22 88888.00 2006-10-12 01:14:49.407 285 18217.34 96.71 52803.24 88888.00 2006-10-12 01:14:49.907 285 18217.22 96.70 52803.19 88888.00 2006-10-12 01:14:50.407 285 18217.26 96.74 52803.12 88888.00 2006-10-12 01:14:50.907 285 18217.42 96.81 52803.11 88888.00 2006-10-12 01:14:51.407 285 18217.31 96.80 52803.18 88888.00 2006-10-12 01:14:51.907 285 18217.26 96.78 52803.18 88888.00 2006-10-12 01:14:52.407 285 18217.26 96.83 52803.30 88888.00 2006-10-12 01:14:52.907 285 18217.15 96.86 52803.23 88888.00 2006-10-12 01:14:53.407 285 18217.08 96.92 52803.32 88888.00 2006-10-12 01:14:53.907 285 18217.06 96.94 52803.45 88888.00 2006-10-12 01:14:54.407 285 18216.93 97.01 52803.47 88888.00 2006-10-12 01:14:54.907 285 18216.82 97.32 52803.39 88888.00 2006-10-12 01:14:55.407 285 18216.75 97.13 52803.45 88888.00 2006-10-12 01:14:55.907 285 18216.83 96.90 52803.47 88888.00 2006-10-12 01:14:56.407 285 18216.77 96.92 52803.41 88888.00 2006-10-12 01:14:56.907 285 18216.83 96.91 52803.35 88888.00 2006-10-12 01:14:57.407 285 18216.81 96.97 52803.37 88888.00 2006-10-12 01:14:57.907 285 18216.63 97.13 52803.43 88888.00 2006-10-12 01:14:58.407 285 18216.57 97.12 52803.45 88888.00 2006-10-12 01:14:58.907 285 18216.45 97.03 52803.43 88888.00 2006-10-12 01:14:59.407 285 18216.59 97.02 52803.29 88888.00 2006-10-12 01:14:59.907 285 18216.55 97.35 52803.39 88888.00 2006-10-12 01:15:00.407 285 18216.43 97.48 52803.46 88888.00 2006-10-12 01:15:00.907 285 18216.34 97.33 52803.39 88888.00 2006-10-12 01:15:01.407 285 18216.31 97.32 52803.32 88888.00 2006-10-12 01:15:01.907 285 18216.38 97.34 52803.30 88888.00 2006-10-12 01:15:02.407 285 18216.41 97.52 52803.36 88888.00 2006-10-12 01:15:02.907 285 18216.29 97.31 52803.49 88888.00 2006-10-12 01:15:03.407 285 18216.18 97.28 52803.56 88888.00 2006-10-12 01:15:03.907 285 18216.16 97.36 52803.49 88888.00 2006-10-12 01:15:04.407 285 18216.21 97.40 52803.44 88888.00 2006-10-12 01:15:04.907 285 18216.09 97.40 52803.43 88888.00 2006-10-12 01:15:05.407 285 18216.08 97.42 52803.48 88888.00 2006-10-12 01:15:05.907 285 18216.04 97.36 52803.57 88888.00 2006-10-12 01:15:06.407 285 18215.99 97.38 52803.57 88888.00 2006-10-12 01:15:06.907 285 18215.97 97.35 52803.69 88888.00 2006-10-12 01:15:07.407 285 18215.94 97.35 52803.75 88888.00 2006-10-12 01:15:07.907 285 18216.08 97.45 52803.75 88888.00 2006-10-12 01:15:08.407 285 18215.98 97.81 52803.62 88888.00 2006-10-12 01:15:08.907 285 18215.86 98.03 52803.51 88888.00 2006-10-12 01:15:09.407 285 18215.86 97.96 52803.53 88888.00 2006-10-12 01:15:09.907 285 18215.87 97.84 52803.56 88888.00 2006-10-12 01:15:10.407 285 18215.92 98.08 52803.55 88888.00 2006-10-12 01:15:10.907 285 18216.04 98.02 52803.49 88888.00 2006-10-12 01:15:11.407 285 18215.93 97.92 52803.53 88888.00 2006-10-12 01:15:11.907 285 18215.92 98.15 52803.52 88888.00 2006-10-12 01:15:12.407 285 18215.86 97.92 52803.47 88888.00 2006-10-12 01:15:12.907 285 18215.86 97.81 52803.49 88888.00 2006-10-12 01:15:13.407 285 18215.77 97.85 52803.46 88888.00 2006-10-12 01:15:13.907 285 18215.77 98.06 52803.43 88888.00 2006-10-12 01:15:14.407 285 18215.85 98.16 52803.43 88888.00 2006-10-12 01:15:14.907 285 18215.84 98.18 52803.37 88888.00 2006-10-12 01:15:15.407 285 18215.84 98.16 52803.41 88888.00 2006-10-12 01:15:15.907 285 18215.82 98.08 52803.47 88888.00 2006-10-12 01:15:16.407 285 18215.87 98.16 52803.49 88888.00 2006-10-12 01:15:16.907 285 18215.92 98.44 52803.41 88888.00 2006-10-12 01:15:17.407 285 18215.87 98.30 52803.28 88888.00 2006-10-12 01:15:17.907 285 18215.93 98.13 52803.40 88888.00 2006-10-12 01:15:18.407 285 18216.01 98.15 52803.42 88888.00 2006-10-12 01:15:18.907 285 18216.03 98.18 52803.64 88888.00 2006-10-12 01:15:19.407 285 18215.86 98.16 52803.72 88888.00 2006-10-12 01:15:19.907 285 18215.80 98.16 52803.69 88888.00 2006-10-12 01:15:20.407 285 18215.87 98.43 52803.52 88888.00 2006-10-12 01:15:20.907 285 18215.92 98.58 52803.56 88888.00 2006-10-12 01:15:21.407 285 18215.95 98.59 52803.60 88888.00 2006-10-12 01:15:21.907 285 18215.96 98.59 52803.75 88888.00 2006-10-12 01:15:22.407 285 18215.91 98.52 52803.67 88888.00 2006-10-12 01:15:22.907 285 18215.87 98.45 52803.70 88888.00 2006-10-12 01:15:23.407 285 18215.92 98.43 52803.72 88888.00 2006-10-12 01:15:23.907 285 18216.07 98.50 52803.68 88888.00 2006-10-12 01:15:24.407 285 18215.99 98.49 52803.66 88888.00 2006-10-12 01:15:24.907 285 18215.95 98.47 52803.76 88888.00 2006-10-12 01:15:25.407 285 18216.05 98.57 52803.66 88888.00 2006-10-12 01:15:25.907 285 18216.07 98.70 52803.53 88888.00 2006-10-12 01:15:26.407 285 18216.10 98.67 52803.47 88888.00 2006-10-12 01:15:26.907 285 18216.17 98.75 52803.58 88888.00 2006-10-12 01:15:27.407 285 18216.17 98.75 52803.52 88888.00 2006-10-12 01:15:27.907 285 18216.20 98.73 52803.49 88888.00 2006-10-12 01:15:28.407 285 18216.20 98.83 52803.58 88888.00 2006-10-12 01:15:28.907 285 18216.17 98.89 52803.62 88888.00 2006-10-12 01:15:29.407 285 18216.30 99.12 52803.66 88888.00 2006-10-12 01:15:29.907 285 18216.35 99.11 52803.66 88888.00 2006-10-12 01:15:30.407 285 18216.36 98.85 52803.65 88888.00 2006-10-12 01:15:30.907 285 18216.32 98.81 52803.60 88888.00 2006-10-12 01:15:31.407 285 18216.41 98.85 52803.60 88888.00 2006-10-12 01:15:31.907 285 18216.57 98.89 52803.67 88888.00 2006-10-12 01:15:32.407 285 18216.56 98.95 52803.66 88888.00 2006-10-12 01:15:32.907 285 18216.50 98.88 52803.87 88888.00 2006-10-12 01:15:33.407 285 18216.58 98.94 52803.81 88888.00 2006-10-12 01:15:33.907 285 18216.58 98.89 52803.67 88888.00 2006-10-12 01:15:34.407 285 18216.74 98.87 52803.63 88888.00 2006-10-12 01:15:34.907 285 18216.83 98.89 52803.56 88888.00 2006-10-12 01:15:35.407 285 18216.83 99.00 52803.58 88888.00 2006-10-12 01:15:35.907 285 18216.83 99.08 52803.47 88888.00 2006-10-12 01:15:36.407 285 18216.88 99.09 52803.55 88888.00 2006-10-12 01:15:36.907 285 18216.83 99.22 52803.66 88888.00 2006-10-12 01:15:37.407 285 18216.94 99.46 52803.63 88888.00 2006-10-12 01:15:37.907 285 18217.00 99.23 52803.65 88888.00 2006-10-12 01:15:38.407 285 18217.00 99.24 52803.68 88888.00 2006-10-12 01:15:38.907 285 18217.04 99.26 52803.56 88888.00 2006-10-12 01:15:39.407 285 18217.07 99.31 52803.52 88888.00 2006-10-12 01:15:39.907 285 18217.06 99.36 52803.59 88888.00 2006-10-12 01:15:40.407 285 18217.07 99.53 52803.66 88888.00 2006-10-12 01:15:40.907 285 18217.14 99.77 52803.67 88888.00 2006-10-12 01:15:41.407 285 18217.12 99.71 52803.77 88888.00 2006-10-12 01:15:41.907 285 18217.21 99.68 52803.79 88888.00 2006-10-12 01:15:42.407 285 18217.32 99.96 52803.77 88888.00 2006-10-12 01:15:42.907 285 18217.38 100.07 52803.72 88888.00 2006-10-12 01:15:43.407 285 18217.45 100.02 52803.78 88888.00 2006-10-12 01:15:43.907 285 18217.56 99.78 52803.76 88888.00 2006-10-12 01:15:44.407 285 18217.57 99.83 52803.70 88888.00 2006-10-12 01:15:44.907 285 18217.67 99.82 52803.76 88888.00 2006-10-12 01:15:45.407 285 18217.73 99.89 52803.77 88888.00 2006-10-12 01:15:45.907 285 18217.75 99.97 52803.76 88888.00 2006-10-12 01:15:46.407 285 18217.78 100.03 52803.70 88888.00 2006-10-12 01:15:46.907 285 18217.90 100.10 52803.64 88888.00 2006-10-12 01:15:47.407 285 18218.08 100.07 52803.71 88888.00 2006-10-12 01:15:47.907 285 18218.08 100.04 52803.70 88888.00 2006-10-12 01:15:48.407 285 18218.01 100.06 52803.74 88888.00 2006-10-12 01:15:48.907 285 18218.01 100.07 52803.72 88888.00 2006-10-12 01:15:49.407 285 18218.10 100.13 52803.74 88888.00 2006-10-12 01:15:49.907 285 18218.01 100.16 52803.82 88888.00 2006-10-12 01:15:50.407 285 18218.04 100.16 52803.79 88888.00 2006-10-12 01:15:50.907 285 18218.26 100.20 52803.69 88888.00 2006-10-12 01:15:51.407 285 18218.13 100.23 52803.68 88888.00 2006-10-12 01:15:51.907 285 18218.15 100.23 52803.63 88888.00 2006-10-12 01:15:52.407 285 18218.25 100.21 52803.65 88888.00 2006-10-12 01:15:52.907 285 18218.33 100.33 52803.69 88888.00 2006-10-12 01:15:53.407 285 18218.38 100.47 52803.64 88888.00 2006-10-12 01:15:53.907 285 18218.43 100.48 52803.69 88888.00 2006-10-12 01:15:54.407 285 18218.56 100.48 52803.72 88888.00 2006-10-12 01:15:54.907 285 18218.57 100.44 52803.77 88888.00 2006-10-12 01:15:55.407 285 18218.52 100.40 52803.71 88888.00 2006-10-12 01:15:55.907 285 18218.56 100.41 52803.68 88888.00 2006-10-12 01:15:56.407 285 18218.66 100.41 52803.65 88888.00 2006-10-12 01:15:56.907 285 18218.66 100.72 52803.65 88888.00 2006-10-12 01:15:57.407 285 18218.74 100.72 52803.69 88888.00 2006-10-12 01:15:57.907 285 18218.74 100.41 52803.82 88888.00 2006-10-12 01:15:58.407 285 18218.86 100.55 52803.79 88888.00 2006-10-12 01:15:58.907 285 18218.92 100.56 52803.82 88888.00 2006-10-12 01:15:59.407 285 18218.89 100.64 52803.83 88888.00 2006-10-12 01:15:59.907 285 18218.87 100.66 52803.72 88888.00 2006-10-12 01:16:00.407 285 18218.90 100.49 52803.70 88888.00 2006-10-12 01:16:00.907 285 18218.90 100.51 52803.78 88888.00 2006-10-12 01:16:01.407 285 18219.01 100.55 52803.74 88888.00 2006-10-12 01:16:01.907 285 18219.21 100.56 52803.76 88888.00 2006-10-12 01:16:02.407 285 18219.20 100.53 52803.81 88888.00 2006-10-12 01:16:02.907 285 18219.12 100.47 52803.91 88888.00 2006-10-12 01:16:03.407 285 18219.21 100.50 52803.87 88888.00 2006-10-12 01:16:03.907 285 18219.29 100.53 52804.00 88888.00 2006-10-12 01:16:04.407 285 18219.29 100.64 52804.01 88888.00 2006-10-12 01:16:04.907 285 18219.32 100.66 52803.92 88888.00 2006-10-12 01:16:05.407 285 18219.35 100.62 52803.85 88888.00 2006-10-12 01:16:05.907 285 18219.41 100.64 52803.79 88888.00 2006-10-12 01:16:06.407 285 18219.50 100.64 52803.86 88888.00 2006-10-12 01:16:06.907 285 18219.55 100.64 52803.88 88888.00 2006-10-12 01:16:07.407 285 18219.57 100.70 52803.86 88888.00 2006-10-12 01:16:07.907 285 18219.52 100.68 52803.86 88888.00 2006-10-12 01:16:08.407 285 18219.50 100.71 52803.91 88888.00 2006-10-12 01:16:08.907 285 18219.52 100.68 52804.01 88888.00 2006-10-12 01:16:09.407 285 18219.66 100.67 52803.87 88888.00 2006-10-12 01:16:09.907 285 18219.81 100.70 52803.85 88888.00 2006-10-12 01:16:10.407 285 18219.76 100.79 52803.95 88888.00 2006-10-12 01:16:10.907 285 18219.66 100.70 52803.91 88888.00 2006-10-12 01:16:11.407 285 18219.64 100.69 52803.87 88888.00 2006-10-12 01:16:11.907 285 18219.63 100.84 52803.85 88888.00 2006-10-12 01:16:12.407 285 18219.68 101.01 52803.88 88888.00 2006-10-12 01:16:12.907 285 18219.66 100.77 52803.91 88888.00 2006-10-12 01:16:13.407 285 18219.75 100.71 52804.02 88888.00 2006-10-12 01:16:13.907 285 18219.78 100.70 52803.95 88888.00 2006-10-12 01:16:14.407 285 18219.72 100.79 52803.95 88888.00 2006-10-12 01:16:14.907 285 18219.70 100.77 52803.97 88888.00 2006-10-12 01:16:15.407 285 18219.90 100.78 52804.00 88888.00 2006-10-12 01:16:15.907 285 18219.99 100.84 52804.05 88888.00 2006-10-12 01:16:16.407 285 18220.06 100.74 52803.99 88888.00 2006-10-12 01:16:16.907 285 18220.10 100.71 52804.05 88888.00 2006-10-12 01:16:17.407 285 18220.11 100.74 52804.14 88888.00 2006-10-12 01:16:17.907 285 18220.14 100.71 52804.21 88888.00 2006-10-12 01:16:18.407 285 18220.09 100.66 52804.16 88888.00 2006-10-12 01:16:18.907 285 18220.09 100.68 52804.20 88888.00 2006-10-12 01:16:19.407 285 18220.11 100.61 52804.20 88888.00 2006-10-12 01:16:19.907 285 18220.21 100.59 52804.16 88888.00 2006-10-12 01:16:20.407 285 18220.31 100.56 52804.25 88888.00 2006-10-12 01:16:20.907 285 18220.39 100.63 52804.25 88888.00 2006-10-12 01:16:21.407 285 18220.40 100.70 52804.22 88888.00 2006-10-12 01:16:21.907 285 18220.27 100.66 52804.14 88888.00 2006-10-12 01:16:22.407 285 18220.22 100.54 52804.12 88888.00 2006-10-12 01:16:22.907 285 18220.32 100.61 52804.10 88888.00 2006-10-12 01:16:23.407 285 18220.30 100.69 52804.20 88888.00 2006-10-12 01:16:23.907 285 18220.32 100.67 52804.18 88888.00 2006-10-12 01:16:24.407 285 18220.31 100.54 52804.10 88888.00 2006-10-12 01:16:24.907 285 18220.31 100.50 52804.15 88888.00 2006-10-12 01:16:25.407 285 18220.39 100.51 52804.15 88888.00 2006-10-12 01:16:25.907 285 18220.37 100.55 52804.07 88888.00 2006-10-12 01:16:26.407 285 18220.17 100.61 52804.07 88888.00 2006-10-12 01:16:26.907 285 18220.12 100.63 52804.13 88888.00 2006-10-12 01:16:27.407 285 18220.11 100.64 52803.99 88888.00 2006-10-12 01:16:27.907 285 18220.14 100.75 52804.09 88888.00 2006-10-12 01:16:28.407 285 18220.23 100.71 52804.18 88888.00 2006-10-12 01:16:28.907 285 18220.33 100.66 52804.12 88888.00 2006-10-12 01:16:29.407 285 18220.32 100.67 52804.10 88888.00 2006-10-12 01:16:29.907 285 18220.25 100.70 52804.02 88888.00 2006-10-12 01:16:30.407 285 18220.22 100.61 52804.09 88888.00 2006-10-12 01:16:30.907 285 18220.01 100.61 52804.02 88888.00 2006-10-12 01:16:31.407 285 18219.90 100.63 52803.91 88888.00 2006-10-12 01:16:31.907 285 18219.94 100.53 52804.01 88888.00 2006-10-12 01:16:32.407 285 18219.95 100.55 52804.17 88888.00 2006-10-12 01:16:32.907 285 18219.95 100.57 52804.14 88888.00 2006-10-12 01:16:33.407 285 18219.97 100.59 52804.04 88888.00 2006-10-12 01:16:33.907 285 18219.99 100.64 52804.15 88888.00 2006-10-12 01:16:34.407 285 18219.96 100.54 52804.14 88888.00 2006-10-12 01:16:34.907 285 18220.00 100.57 52804.15 88888.00 2006-10-12 01:16:35.407 285 18220.06 100.56 52804.16 88888.00 2006-10-12 01:16:35.907 285 18220.00 100.63 52804.13 88888.00 2006-10-12 01:16:36.407 285 18219.95 100.57 52804.20 88888.00 2006-10-12 01:16:36.907 285 18219.95 100.57 52804.14 88888.00 2006-10-12 01:16:37.407 285 18219.89 100.61 52804.26 88888.00 2006-10-12 01:16:37.907 285 18219.82 100.55 52804.29 88888.00 2006-10-12 01:16:38.407 285 18219.79 100.52 52804.36 88888.00 2006-10-12 01:16:38.907 285 18219.86 100.76 52804.35 88888.00 2006-10-12 01:16:39.407 285 18219.99 100.97 52804.38 88888.00 2006-10-12 01:16:39.907 285 18219.96 101.02 52804.41 88888.00 2006-10-12 01:16:40.407 285 18219.97 100.72 52804.38 88888.00 2006-10-12 01:16:40.907 285 18220.03 100.50 52804.44 88888.00 2006-10-12 01:16:41.407 285 18220.08 100.40 52804.34 88888.00 2006-10-12 01:16:41.907 285 18220.12 100.25 52804.20 88888.00 2006-10-12 01:16:42.407 285 18220.19 100.35 52804.16 88888.00 2006-10-12 01:16:42.907 285 18220.14 100.40 52804.28 88888.00 2006-10-12 01:16:43.407 285 18220.11 100.38 52804.25 88888.00 2006-10-12 01:16:43.907 285 18220.21 100.30 52804.17 88888.00 2006-10-12 01:16:44.407 285 18220.41 100.22 52804.20 88888.00 2006-10-12 01:16:44.907 285 18220.33 100.14 52804.01 88888.00 2006-10-12 01:16:45.407 285 18220.20 100.12 52804.02 88888.00 2006-10-12 01:16:45.907 285 18220.29 100.09 52803.99 88888.00 2006-10-12 01:16:46.407 285 18220.41 100.12 52803.93 88888.00 2006-10-12 01:16:46.907 285 18220.50 100.06 52804.04 88888.00 2006-10-12 01:16:47.407 285 18220.55 99.99 52804.07 88888.00 2006-10-12 01:16:47.907 285 18220.61 99.96 52804.12 88888.00 2006-10-12 01:16:48.407 285 18220.61 99.84 52804.06 88888.00 2006-10-12 01:16:48.907 285 18220.63 99.79 52803.93 88888.00 2006-10-12 01:16:49.407 285 18220.62 99.77 52804.05 88888.00 2006-10-12 01:16:49.907 285 18220.58 99.72 52804.07 88888.00 2006-10-12 01:16:50.407 285 18220.40 99.66 52803.93 88888.00 2006-10-12 01:16:50.907 285 18220.50 99.65 52803.85 88888.00 2006-10-12 01:16:51.407 285 18220.75 99.59 52803.90 88888.00 2006-10-12 01:16:51.907 285 18220.80 99.56 52803.97 88888.00 2006-10-12 01:16:52.407 285 18220.66 99.49 52804.04 88888.00 2006-10-12 01:16:52.907 285 18220.65 99.45 52804.00 88888.00 2006-10-12 01:16:53.407 285 18220.79 99.46 52804.02 88888.00 2006-10-12 01:16:53.907 285 18220.73 99.44 52803.98 88888.00 2006-10-12 01:16:54.407 285 18220.75 99.43 52804.01 88888.00 2006-10-12 01:16:54.907 285 18220.84 99.42 52803.99 88888.00 2006-10-12 01:16:55.407 285 18220.90 99.37 52803.93 88888.00 2006-10-12 01:16:55.907 285 18221.05 99.32 52803.95 88888.00 2006-10-12 01:16:56.407 285 18221.09 99.19 52804.02 88888.00 2006-10-12 01:16:56.907 285 18221.17 99.17 52803.97 88888.00 2006-10-12 01:16:57.407 285 18221.08 99.20 52804.02 88888.00 2006-10-12 01:16:57.907 285 18221.02 99.14 52804.04 88888.00 2006-10-12 01:16:58.407 285 18221.02 99.09 52804.05 88888.00 2006-10-12 01:16:58.907 285 18221.12 99.15 52804.18 88888.00 2006-10-12 01:16:59.407 285 18221.23 99.00 52804.16 88888.00 2006-10-12 01:16:59.907 285 18221.06 98.92 52804.15 88888.00 2006-10-12 01:17:00.407 285 18221.02 98.90 52804.15 88888.00 2006-10-12 01:17:00.907 285 18221.08 98.99 52804.09 88888.00 2006-10-12 01:17:01.407 285 18221.12 99.21 52804.03 88888.00 2006-10-12 01:17:01.907 285 18220.96 99.00 52803.92 88888.00 2006-10-12 01:17:02.407 285 18220.94 98.88 52803.90 88888.00 2006-10-12 01:17:02.907 285 18220.91 98.84 52803.94 88888.00 2006-10-12 01:17:03.407 285 18220.93 98.77 52804.00 88888.00 2006-10-12 01:17:03.907 285 18220.90 98.71 52803.93 88888.00 2006-10-12 01:17:04.407 285 18220.80 98.99 52803.94 88888.00 2006-10-12 01:17:04.907 285 18220.76 99.10 52804.01 88888.00 2006-10-12 01:17:05.407 285 18220.73 99.09 52803.98 88888.00 2006-10-12 01:17:05.907 285 18220.75 98.78 52804.00 88888.00 2006-10-12 01:17:06.407 285 18220.69 98.67 52804.01 88888.00 2006-10-12 01:17:06.907 285 18220.75 98.70 52804.03 88888.00 2006-10-12 01:17:07.407 285 18220.71 98.58 52803.95 88888.00 2006-10-12 01:17:07.907 285 18220.73 98.47 52803.94 88888.00 2006-10-12 01:17:08.407 285 18220.76 98.35 52804.00 88888.00 2006-10-12 01:17:08.907 285 18220.69 98.35 52804.02 88888.00 2006-10-12 01:17:09.407 285 18220.72 98.57 52803.91 88888.00 2006-10-12 01:17:09.907 285 18220.74 98.61 52803.83 88888.00 2006-10-12 01:17:10.407 285 18220.62 98.65 52803.86 88888.00 2006-10-12 01:17:10.907 285 18220.63 98.54 52804.00 88888.00 2006-10-12 01:17:11.407 285 18220.69 98.53 52803.98 88888.00 2006-10-12 01:17:11.907 285 18220.65 98.44 52803.94 88888.00 2006-10-12 01:17:12.407 285 18220.58 98.09 52803.85 88888.00 2006-10-12 01:17:12.907 285 18220.54 98.07 52803.83 88888.00 2006-10-12 01:17:13.407 285 18220.42 98.05 52803.89 88888.00 2006-10-12 01:17:13.907 285 18220.55 97.87 52803.88 88888.00 2006-10-12 01:17:14.407 285 18220.47 97.83 52803.87 88888.00 2006-10-12 01:17:14.907 285 18220.40 97.77 52803.81 88888.00 2006-10-12 01:17:15.407 285 18220.40 97.74 52803.89 88888.00 2006-10-12 01:17:15.907 285 18220.21 97.94 52803.81 88888.00 2006-10-12 01:17:16.407 285 18220.14 98.14 52803.83 88888.00 2006-10-12 01:17:16.907 285 18220.33 97.85 52803.92 88888.00 2006-10-12 01:17:17.407 285 18220.42 97.72 52803.92 88888.00 2006-10-12 01:17:17.907 285 18220.27 97.73 52803.74 88888.00 2006-10-12 01:17:18.407 285 18220.23 97.73 52803.74 88888.00 2006-10-12 01:17:18.907 285 18220.22 97.95 52803.83 88888.00 2006-10-12 01:17:19.407 285 18220.12 98.11 52803.94 88888.00 2006-10-12 01:17:19.907 285 18220.12 98.03 52804.02 88888.00 2006-10-12 01:17:20.407 285 18220.11 97.81 52804.10 88888.00 2006-10-12 01:17:20.907 285 18220.15 97.70 52803.98 88888.00 2006-10-12 01:17:21.407 285 18220.10 97.68 52803.89 88888.00 2006-10-12 01:17:21.907 285 18220.08 97.66 52803.90 88888.00 2006-10-12 01:17:22.407 285 18220.09 97.87 52803.99 88888.00 2006-10-12 01:17:22.907 285 18220.06 97.68 52804.04 88888.00 2006-10-12 01:17:23.407 285 18220.07 97.57 52804.11 88888.00 2006-10-12 01:17:23.907 285 18220.04 97.61 52804.13 88888.00 2006-10-12 01:17:24.407 285 18219.90 97.66 52804.17 88888.00 2006-10-12 01:17:24.907 285 18219.85 97.86 52804.15 88888.00 2006-10-12 01:17:25.407 285 18219.79 98.06 52804.21 88888.00 2006-10-12 01:17:25.907 285 18219.79 98.08 52804.20 88888.00 2006-10-12 01:17:26.407 285 18219.78 97.89 52804.28 88888.00 2006-10-12 01:17:26.907 285 18219.72 97.68 52804.23 88888.00 2006-10-12 01:17:27.407 285 18219.66 97.58 52804.23 88888.00 2006-10-12 01:17:27.907 285 18219.86 97.61 52804.18 88888.00 2006-10-12 01:17:28.407 285 18219.90 97.61 52804.16 88888.00 2006-10-12 01:17:28.907 285 18219.68 97.64 52804.06 88888.00 2006-10-12 01:17:29.407 285 18219.61 97.65 52804.09 88888.00 2006-10-12 01:17:29.907 285 18219.55 97.69 52804.12 88888.00 2006-10-12 01:17:30.407 285 18219.52 97.62 52804.09 88888.00 2006-10-12 01:17:30.907 285 18219.52 97.67 52804.10 88888.00 2006-10-12 01:17:31.407 285 18219.61 97.85 52804.05 88888.00 2006-10-12 01:17:31.907 285 18219.35 97.68 52803.99 88888.00 2006-10-12 01:17:32.407 285 18219.25 97.68 52804.02 88888.00 2006-10-12 01:17:32.907 285 18219.45 97.65 52804.02 88888.00 2006-10-12 01:17:33.407 285 18219.41 97.79 52804.09 88888.00 2006-10-12 01:17:33.907 285 18219.33 97.63 52804.18 88888.00 2006-10-12 01:17:34.407 285 18219.34 97.55 52804.24 88888.00 2006-10-12 01:17:34.907 285 18219.43 97.58 52804.26 88888.00 2006-10-12 01:17:35.407 285 18219.41 97.58 52804.24 88888.00 2006-10-12 01:17:35.907 285 18219.34 97.59 52804.23 88888.00 2006-10-12 01:17:36.407 285 18219.17 97.63 52804.18 88888.00 2006-10-12 01:17:36.907 285 18219.18 97.61 52804.26 88888.00 2006-10-12 01:17:37.407 285 18219.16 97.57 52804.28 88888.00 2006-10-12 01:17:37.907 285 18219.03 97.63 52804.24 88888.00 2006-10-12 01:17:38.407 285 18219.05 97.63 52804.25 88888.00 2006-10-12 01:17:38.907 285 18218.99 97.63 52804.34 88888.00 2006-10-12 01:17:39.407 285 18219.03 97.68 52804.47 88888.00 2006-10-12 01:17:39.907 285 18219.18 97.71 52804.41 88888.00 2006-10-12 01:17:40.407 285 18218.98 97.81 52804.37 88888.00 2006-10-12 01:17:40.907 285 18218.79 97.73 52804.29 88888.00 2006-10-12 01:17:41.407 285 18218.81 97.70 52804.35 88888.00 2006-10-12 01:17:41.907 285 18218.81 97.76 52804.40 88888.00 2006-10-12 01:17:42.407 285 18218.73 97.80 52804.45 88888.00 2006-10-12 01:17:42.907 285 18218.70 98.08 52804.36 88888.00 2006-10-12 01:17:43.407 285 18218.79 98.22 52804.39 88888.00 2006-10-12 01:17:43.907 285 18218.71 98.09 52804.36 88888.00 2006-10-12 01:17:44.407 285 18218.69 98.01 52804.40 88888.00 2006-10-12 01:17:44.907 285 18218.81 97.90 52804.40 88888.00 2006-10-12 01:17:45.407 285 18218.85 97.96 52804.29 88888.00 2006-10-12 01:17:45.907 285 18218.84 97.98 52804.20 88888.00 2006-10-12 01:17:46.407 285 18218.73 98.01 52804.27 88888.00 2006-10-12 01:17:46.907 285 18218.60 98.19 52804.17 88888.00 2006-10-12 01:17:47.407 285 18218.73 98.15 52804.13 88888.00 2006-10-12 01:17:47.907 285 18218.65 98.05 52804.23 88888.00 2006-10-12 01:17:48.407 285 18218.57 98.06 52804.25 88888.00 2006-10-12 01:17:48.907 285 18218.68 98.13 52804.16 88888.00 2006-10-12 01:17:49.407 285 18218.65 98.16 52804.20 88888.00 2006-10-12 01:17:49.907 285 18218.65 98.18 52804.21 88888.00 2006-10-12 01:17:50.407 285 18218.60 98.22 52804.16 88888.00 2006-10-12 01:17:50.907 285 18218.55 98.20 52804.24 88888.00 2006-10-12 01:17:51.407 285 18218.58 98.17 52804.14 88888.00 2006-10-12 01:17:51.907 285 18218.52 98.31 52803.99 88888.00 2006-10-12 01:17:52.407 285 18218.33 98.38 52804.07 88888.00 2006-10-12 01:17:52.907 285 18218.42 98.20 52804.35 88888.00 2006-10-12 01:17:53.407 285 18218.54 98.25 52804.36 88888.00 2006-10-12 01:17:53.907 285 18218.55 98.20 52804.18 88888.00 2006-10-12 01:17:54.407 285 18218.54 98.19 52804.25 88888.00 2006-10-12 01:17:54.907 285 18218.52 98.20 52804.20 88888.00 2006-10-12 01:17:55.407 285 18218.49 98.42 52804.16 88888.00 2006-10-12 01:17:55.907 285 18218.48 98.52 52804.24 88888.00 2006-10-12 01:17:56.407 285 18218.43 98.38 52804.34 88888.00 2006-10-12 01:17:56.907 285 18218.37 98.31 52804.30 88888.00 2006-10-12 01:17:57.407 285 18218.33 98.34 52804.34 88888.00 2006-10-12 01:17:57.907 285 18218.38 98.43 52804.35 88888.00 2006-10-12 01:17:58.407 285 18218.41 98.40 52804.25 88888.00 2006-10-12 01:17:58.907 285 18218.34 98.50 52804.27 88888.00 2006-10-12 01:17:59.407 285 18218.31 98.56 52804.34 88888.00 2006-10-12 01:17:59.907 285 18218.41 98.62 52804.35 88888.00 2006-10-12 01:18:00.407 285 18218.43 98.84 52804.29 88888.00 2006-10-12 01:18:00.907 285 18218.37 98.86 52804.25 88888.00 2006-10-12 01:18:01.407 285 18218.34 98.85 52804.29 88888.00 2006-10-12 01:18:01.907 285 18218.20 98.77 52804.33 88888.00 2006-10-12 01:18:02.407 285 18218.36 98.76 52804.36 88888.00 2006-10-12 01:18:02.907 285 18218.40 98.74 52804.49 88888.00 2006-10-12 01:18:03.407 285 18218.38 98.77 52804.46 88888.00 2006-10-12 01:18:03.907 285 18218.46 98.83 52804.52 88888.00 2006-10-12 01:18:04.407 285 18218.34 98.92 52804.61 88888.00 2006-10-12 01:18:04.907 285 18218.34 98.99 52804.49 88888.00 2006-10-12 01:18:05.407 285 18218.43 99.08 52804.55 88888.00 2006-10-12 01:18:05.907 285 18218.52 99.19 52804.43 88888.00 2006-10-12 01:18:06.407 285 18218.59 99.25 52804.36 88888.00 2006-10-12 01:18:06.907 285 18218.52 99.32 52804.43 88888.00 2006-10-12 01:18:07.407 285 18218.52 99.36 52804.48 88888.00 2006-10-12 01:18:07.907 285 18218.62 99.39 52804.32 88888.00 2006-10-12 01:18:08.407 285 18218.66 99.41 52804.26 88888.00 2006-10-12 01:18:08.907 285 18218.76 99.42 52804.34 88888.00 2006-10-12 01:18:09.407 285 18218.78 99.46 52804.34 88888.00 2006-10-12 01:18:09.907 285 18218.79 99.56 52804.30 88888.00 2006-10-12 01:18:10.407 285 18218.85 99.62 52804.37 88888.00 2006-10-12 01:18:10.907 285 18218.84 99.62 52804.38 88888.00 2006-10-12 01:18:11.407 285 18218.92 99.69 52804.36 88888.00 2006-10-12 01:18:11.907 285 18218.90 99.71 52804.32 88888.00 2006-10-12 01:18:12.404 285 18218.96 99.66 52804.29 88888.00 2006-10-12 01:18:12.904 285 18219.07 99.65 52804.36 88888.00 2006-10-12 01:18:13.404 285 18219.05 99.67 52804.37 88888.00 2006-10-12 01:18:13.904 285 18219.09 99.72 52804.43 88888.00 2006-10-12 01:18:14.404 285 18219.14 99.79 52804.52 88888.00 2006-10-12 01:18:14.904 285 18219.14 99.87 52804.56 88888.00 2006-10-12 01:18:15.404 285 18219.19 100.04 52804.44 88888.00 2006-10-12 01:18:15.904 285 18219.28 100.08 52804.29 88888.00 2006-10-12 01:18:16.404 285 18219.25 100.09 52804.35 88888.00 2006-10-12 01:18:16.904 285 18219.25 100.21 52804.44 88888.00 2006-10-12 01:18:17.404 285 18219.35 100.31 52804.51 88888.00 2006-10-12 01:18:17.904 285 18219.51 100.58 52804.53 88888.00 2006-10-12 01:18:18.404 285 18219.47 100.68 52804.41 88888.00 2006-10-12 01:18:18.904 285 18219.38 100.79 52804.39 88888.00 2006-10-12 01:18:19.404 285 18219.41 100.81 52804.36 88888.00 2006-10-12 01:18:19.904 285 18219.44 100.74 52804.37 88888.00 2006-10-12 01:18:20.404 285 18219.52 100.56 52804.38 88888.00 2006-10-12 01:18:20.904 285 18219.56 100.57 52804.34 88888.00 2006-10-12 01:18:21.404 285 18219.63 100.61 52804.28 88888.00 2006-10-12 01:18:21.904 285 18219.87 100.64 52804.29 88888.00 2006-10-12 01:18:22.404 285 18220.07 100.66 52804.41 88888.00 2006-10-12 01:18:22.904 285 18219.96 100.68 52804.40 88888.00 2006-10-12 01:18:23.404 285 18219.84 100.70 52804.40 88888.00 2006-10-12 01:18:23.904 285 18219.78 100.78 52804.52 88888.00 2006-10-12 01:18:24.404 285 18219.89 100.83 52804.59 88888.00 2006-10-12 01:18:24.904 285 18219.94 100.86 52804.49 88888.00 2006-10-12 01:18:25.404 285 18220.06 100.91 52804.41 88888.00 2006-10-12 01:18:25.904 285 18219.99 100.92 52804.41 88888.00 2006-10-12 01:18:26.404 285 18220.00 100.98 52804.33 88888.00 2006-10-12 01:18:26.904 285 18220.00 101.11 52804.27 88888.00 2006-10-12 01:18:27.404 285 18219.98 101.20 52804.32 88888.00 2006-10-12 01:18:27.904 285 18220.00 101.22 52804.27 88888.00 2006-10-12 01:18:28.404 285 18219.97 101.30 52804.20 88888.00 2006-10-12 01:18:28.904 285 18220.07 101.25 52804.14 88888.00 2006-10-12 01:18:29.404 285 18220.10 101.26 52804.11 88888.00 2006-10-12 01:18:29.904 285 18220.15 101.40 52804.13 88888.00 2006-10-12 01:18:30.404 285 18220.16 101.41 52804.21 88888.00 2006-10-12 01:18:30.904 285 18220.11 101.46 52804.23 88888.00 2006-10-12 01:18:31.404 285 18220.15 101.61 52804.30 88888.00 2006-10-12 01:18:31.904 285 18220.28 101.66 52804.20 88888.00 2006-10-12 01:18:32.404 285 18220.39 101.74 52804.16 88888.00 2006-10-12 01:18:32.904 285 18220.36 101.90 52804.23 88888.00 2006-10-12 01:18:33.404 285 18220.27 101.85 52804.29 88888.00 2006-10-12 01:18:33.904 285 18220.42 101.66 52804.40 88888.00 2006-10-12 01:18:34.404 285 18220.46 101.66 52804.45 88888.00 2006-10-12 01:18:34.904 285 18220.62 101.73 52804.41 88888.00 2006-10-12 01:18:35.404 285 18220.60 101.85 52804.37 88888.00 2006-10-12 01:18:35.904 285 18220.53 101.81 52804.40 88888.00 2006-10-12 01:18:36.404 285 18220.60 101.87 52804.41 88888.00 2006-10-12 01:18:36.904 285 18220.48 101.96 52804.44 88888.00 2006-10-12 01:18:37.404 285 18220.35 101.94 52804.33 88888.00 2006-10-12 01:18:37.904 285 18220.52 101.96 52804.37 88888.00 2006-10-12 01:18:38.404 285 18220.44 102.01 52804.46 88888.00 2006-10-12 01:18:38.904 285 18220.65 102.07 52804.50 88888.00 2006-10-12 01:18:39.404 285 18220.69 101.98 52804.45 88888.00 2006-10-12 01:18:39.904 285 18220.76 101.95 52804.33 88888.00 2006-10-12 01:18:40.404 285 18220.72 102.06 52804.38 88888.00 2006-10-12 01:18:40.904 285 18220.84 102.22 52804.47 88888.00 2006-10-12 01:18:41.404 285 18220.99 102.24 52804.44 88888.00 2006-10-12 01:18:41.904 285 18220.94 102.20 52804.41 88888.00 2006-10-12 01:18:42.404 285 18220.95 102.11 52804.32 88888.00 2006-10-12 01:18:42.904 285 18221.02 102.06 52804.33 88888.00 2006-10-12 01:18:43.404 285 18220.98 102.07 52804.36 88888.00 2006-10-12 01:18:43.904 285 18220.96 102.02 52804.35 88888.00 2006-10-12 01:18:44.404 285 18221.05 102.09 52804.35 88888.00 2006-10-12 01:18:44.904 285 18220.96 102.05 52804.36 88888.00 2006-10-12 01:18:45.404 285 18220.95 102.07 52804.52 88888.00 2006-10-12 01:18:45.904 285 18221.07 102.12 52804.40 88888.00 2006-10-12 01:18:46.404 285 18220.99 102.22 52804.30 88888.00 2006-10-12 01:18:46.904 285 18220.96 102.20 52804.29 88888.00 2006-10-12 01:18:47.404 285 18221.02 102.16 52804.23 88888.00 2006-10-12 01:18:47.904 285 18221.22 102.20 52804.21 88888.00 2006-10-12 01:18:48.404 285 18221.17 102.29 52804.20 88888.00 2006-10-12 01:18:48.904 285 18221.15 102.39 52804.16 88888.00 2006-10-12 01:18:49.404 285 18221.26 102.16 52804.22 88888.00 2006-10-12 01:18:49.904 285 18221.27 102.09 52804.34 88888.00 2006-10-12 01:18:50.404 285 18221.25 102.28 52804.47 88888.00 2006-10-12 01:18:50.904 285 18221.27 102.49 52804.30 88888.00 2006-10-12 01:18:51.404 285 18221.36 102.67 52804.20 88888.00 2006-10-12 01:18:51.904 285 18221.37 102.61 52804.25 88888.00 2006-10-12 01:18:52.404 285 18221.38 102.52 52804.30 88888.00 2006-10-12 01:18:52.904 285 18221.26 102.31 52804.34 88888.00 2006-10-12 01:18:53.404 285 18221.29 102.09 52804.34 88888.00 2006-10-12 01:18:53.904 285 18221.38 102.13 52804.33 88888.00 2006-10-12 01:18:54.404 285 18221.27 102.17 52804.33 88888.00 2006-10-12 01:18:54.904 285 18221.31 102.18 52804.40 88888.00 2006-10-12 01:18:55.404 285 18221.19 102.10 52804.35 88888.00 2006-10-12 01:18:55.904 285 18221.25 102.12 52804.35 88888.00 2006-10-12 01:18:56.404 285 18221.25 102.19 52804.38 88888.00 2006-10-12 01:18:56.904 285 18221.28 102.24 52804.40 88888.00 2006-10-12 01:18:57.404 285 18221.23 102.50 52804.37 88888.00 2006-10-12 01:18:57.904 285 18221.24 102.52 52804.50 88888.00 2006-10-12 01:18:58.404 285 18221.30 102.40 52804.55 88888.00 2006-10-12 01:18:58.904 285 18221.41 102.44 52804.45 88888.00 2006-10-12 01:18:59.404 285 18221.47 102.45 52804.51 88888.00 2006-10-12 01:18:59.904 285 18221.48 102.46 52804.43 88888.00 2006-10-12 01:19:00.404 285 18221.31 102.48 52804.32 88888.00 2006-10-12 01:19:00.904 285 18221.28 102.48 52804.43 88888.00 2006-10-12 01:19:01.404 285 18221.37 102.50 52804.46 88888.00 2006-10-12 01:19:01.904 285 18221.29 102.56 52804.43 88888.00 2006-10-12 01:19:02.404 285 18221.16 102.55 52804.50 88888.00 2006-10-12 01:19:02.904 285 18221.25 102.76 52804.38 88888.00 2006-10-12 01:19:03.404 285 18221.28 102.96 52804.46 88888.00 2006-10-12 01:19:03.904 285 18221.25 102.71 52804.49 88888.00 2006-10-12 01:19:04.404 285 18221.26 102.63 52804.50 88888.00 2006-10-12 01:19:04.904 285 18221.31 102.59 52804.41 88888.00 2006-10-12 01:19:05.404 285 18221.36 102.73 52804.39 88888.00 2006-10-12 01:19:05.904 285 18221.33 102.79 52804.43 88888.00 2006-10-12 01:19:06.404 285 18221.30 102.66 52804.49 88888.00 2006-10-12 01:19:06.904 285 18221.33 102.61 52804.53 88888.00 2006-10-12 01:19:07.404 285 18221.37 102.68 52804.57 88888.00 2006-10-12 01:19:07.904 285 18221.34 102.74 52804.59 88888.00 2006-10-12 01:19:08.404 285 18221.25 102.65 52804.53 88888.00 2006-10-12 01:19:08.904 285 18221.31 102.65 52804.39 88888.00 2006-10-12 01:19:09.404 285 18221.37 102.70 52804.33 88888.00 2006-10-12 01:19:09.904 285 18221.40 102.65 52804.47 88888.00 2006-10-12 01:19:10.404 285 18221.37 102.59 52804.45 88888.00 2006-10-12 01:19:10.904 285 18221.35 102.63 52804.45 88888.00 2006-10-12 01:19:11.404 285 18221.33 102.72 52804.41 88888.00 2006-10-12 01:19:11.904 285 18221.28 102.72 52804.28 88888.00 2006-10-12 01:19:12.404 285 18221.28 102.66 52804.17 88888.00 2006-10-12 01:19:12.904 285 18221.40 102.67 52804.07 88888.00 2006-10-12 01:19:13.404 285 18221.40 102.68 52804.18 88888.00 2006-10-12 01:19:13.904 285 18221.44 102.77 52804.12 88888.00 2006-10-12 01:19:14.404 285 18221.49 102.76 52804.16 88888.00 2006-10-12 01:19:14.904 285 18221.55 102.88 52804.33 88888.00 2006-10-12 01:19:15.404 285 18221.53 102.79 52804.26 88888.00 2006-10-12 01:19:15.904 285 18221.53 102.71 52804.21 88888.00 2006-10-12 01:19:16.404 285 18221.53 102.79 52804.27 88888.00 2006-10-12 01:19:16.904 285 18221.46 102.71 52804.33 88888.00 2006-10-12 01:19:17.404 285 18221.36 102.71 52804.30 88888.00 2006-10-12 01:19:17.904 285 18221.29 102.66 52804.26 88888.00 2006-10-12 01:19:18.404 285 18221.20 102.58 52804.21 88888.00 2006-10-12 01:19:18.904 285 18221.26 102.51 52804.33 88888.00 2006-10-12 01:19:19.404 285 18221.34 102.63 52804.30 88888.00 2006-10-12 01:19:19.904 285 18221.44 102.85 52804.24 88888.00 2006-10-12 01:19:20.404 285 18221.37 102.83 52804.34 88888.00 2006-10-12 01:19:20.904 285 18221.31 102.62 52804.38 88888.00 2006-10-12 01:19:21.404 285 18221.25 102.51 52804.21 88888.00 2006-10-12 01:19:21.904 285 18221.34 102.49 52804.15 88888.00 2006-10-12 01:19:22.404 285 18221.35 102.80 52804.07 88888.00 2006-10-12 01:19:22.904 285 18221.29 102.69 52804.07 88888.00 2006-10-12 01:19:23.404 285 18221.20 102.53 52804.16 88888.00 2006-10-12 01:19:23.904 285 18221.13 102.62 52804.21 88888.00 2006-10-12 01:19:24.404 285 18221.18 102.52 52804.18 88888.00 2006-10-12 01:19:24.904 285 18221.16 102.44 52804.21 88888.00 2006-10-12 01:19:25.404 285 18221.16 102.42 52804.37 88888.00 2006-10-12 01:19:25.904 285 18221.14 102.35 52804.34 88888.00 2006-10-12 01:19:26.404 285 18221.19 102.24 52804.30 88888.00 2006-10-12 01:19:26.904 285 18221.17 102.26 52804.24 88888.00 2006-10-12 01:19:27.404 285 18221.09 102.29 52804.22 88888.00 2006-10-12 01:19:27.904 285 18221.13 102.23 52804.13 88888.00 2006-10-12 01:19:28.404 285 18221.14 102.38 52804.12 88888.00 2006-10-12 01:19:28.904 285 18221.09 102.37 52804.14 88888.00 2006-10-12 01:19:29.404 285 18221.14 102.26 52804.18 88888.00 2006-10-12 01:19:29.904 285 18221.22 102.28 52804.27 88888.00 2006-10-12 01:19:30.404 285 18221.16 102.30 52804.18 88888.00 2006-10-12 01:19:30.904 285 18221.09 102.21 52804.20 88888.00 2006-10-12 01:19:31.404 285 18221.06 102.19 52804.11 88888.00 2006-10-12 01:19:31.904 285 18220.94 102.20 52804.24 88888.00 2006-10-12 01:19:32.404 285 18220.99 102.14 52804.16 88888.00 2006-10-12 01:19:32.904 285 18221.05 102.14 52804.18 88888.00 2006-10-12 01:19:33.404 285 18221.09 102.14 52804.15 88888.00 2006-10-12 01:19:33.904 285 18221.15 102.07 52804.12 88888.00 2006-10-12 01:19:34.404 285 18221.17 102.12 52804.02 88888.00 2006-10-12 01:19:34.904 285 18221.01 102.16 52804.21 88888.00 2006-10-12 01:19:35.404 285 18221.09 102.10 52804.14 88888.00 2006-10-12 01:19:35.904 285 18221.19 102.05 52803.95 88888.00 2006-10-12 01:19:36.404 285 18221.19 102.08 52803.91 88888.00 2006-10-12 01:19:36.904 285 18221.08 102.17 52804.03 88888.00 2006-10-12 01:19:37.404 285 18221.08 102.00 52804.14 88888.00 2006-10-12 01:19:37.904 285 18221.22 101.99 52804.20 88888.00 2006-10-12 01:19:38.404 285 18221.24 102.07 52804.16 88888.00 2006-10-12 01:19:38.904 285 18221.25 102.11 52804.17 88888.00 2006-10-12 01:19:39.404 285 18221.25 102.10 52804.33 88888.00 2006-10-12 01:19:39.904 285 18221.30 102.01 52804.30 88888.00 2006-10-12 01:19:40.404 285 18221.36 102.05 52804.07 88888.00 2006-10-12 01:19:40.904 285 18221.29 102.17 52804.01 88888.00 2006-10-12 01:19:41.404 285 18221.30 102.18 52803.90 88888.00 2006-10-12 01:19:41.904 285 18221.24 102.04 52803.90 88888.00 2006-10-12 01:19:42.404 285 18221.19 102.00 52803.95 88888.00 2006-10-12 01:19:42.904 285 18221.24 102.01 52803.91 88888.00 2006-10-12 01:19:43.404 285 18221.19 102.04 52803.85 88888.00 2006-10-12 01:19:43.904 285 18221.23 102.07 52803.86 88888.00 2006-10-12 01:19:44.404 285 18221.23 102.11 52803.95 88888.00 2006-10-12 01:19:44.904 285 18221.25 102.22 52804.10 88888.00 2006-10-12 01:19:45.404 285 18221.24 102.20 52804.09 88888.00 2006-10-12 01:19:45.904 285 18221.23 102.32 52804.01 88888.00 2006-10-12 01:19:46.404 285 18221.26 102.15 52803.98 88888.00 2006-10-12 01:19:46.904 285 18221.24 102.08 52803.86 88888.00 2006-10-12 01:19:47.404 285 18221.29 102.08 52803.87 88888.00 2006-10-12 01:19:47.904 285 18221.28 102.11 52803.99 88888.00 2006-10-12 01:19:48.404 285 18221.28 102.09 52803.95 88888.00 2006-10-12 01:19:48.904 285 18221.25 102.16 52803.92 88888.00 2006-10-12 01:19:49.404 285 18221.18 102.37 52803.79 88888.00 2006-10-12 01:19:49.904 285 18221.16 102.37 52803.88 88888.00 2006-10-12 01:19:50.404 285 18221.19 102.30 52803.97 88888.00 2006-10-12 01:19:50.904 285 18221.11 102.24 52804.03 88888.00 2006-10-12 01:19:51.404 285 18221.13 102.31 52803.94 88888.00 2006-10-12 01:19:51.904 285 18221.16 102.35 52803.89 88888.00 2006-10-12 01:19:52.404 285 18221.18 102.37 52803.94 88888.00 2006-10-12 01:19:52.904 285 18221.25 102.40 52803.99 88888.00 2006-10-12 01:19:53.404 285 18221.03 102.37 52803.93 88888.00 2006-10-12 01:19:53.904 285 18221.05 102.29 52804.01 88888.00 2006-10-12 01:19:54.404 285 18221.06 102.32 52804.00 88888.00 2006-10-12 01:19:54.904 285 18221.01 102.34 52804.00 88888.00 2006-10-12 01:19:55.404 285 18220.94 102.38 52803.91 88888.00 2006-10-12 01:19:55.904 285 18220.90 102.43 52804.04 88888.00 2006-10-12 01:19:56.404 285 18221.05 102.45 52804.07 88888.00 2006-10-12 01:19:56.904 285 18221.02 102.51 52804.06 88888.00 2006-10-12 01:19:57.404 285 18221.03 102.53 52803.91 88888.00 2006-10-12 01:19:57.904 285 18221.02 102.54 52803.94 88888.00 2006-10-12 01:19:58.404 285 18221.06 102.56 52803.89 88888.00 2006-10-12 01:19:58.904 285 18221.19 102.62 52803.79 88888.00 2006-10-12 01:19:59.404 285 18221.13 102.62 52803.77 88888.00 2006-10-12 01:19:59.904 285 18221.15 102.55 52803.77 88888.00 2006-10-12 01:20:00.404 285 18221.08 102.54 52803.74 88888.00 2006-10-12 01:20:00.904 285 18221.18 102.65 52803.76 88888.00 2006-10-12 01:20:01.404 285 18221.23 102.70 52803.79 88888.00 2006-10-12 01:20:01.904 285 18221.30 102.88 52803.94 88888.00 2006-10-12 01:20:02.404 285 18221.18 103.05 52803.88 88888.00 2006-10-12 01:20:02.904 285 18221.14 102.88 52803.82 88888.00 2006-10-12 01:20:03.404 285 18221.22 102.87 52803.83 88888.00 2006-10-12 01:20:03.904 285 18221.27 102.92 52803.75 88888.00 2006-10-12 01:20:04.404 285 18221.27 102.95 52803.83 88888.00 2006-10-12 01:20:04.904 285 18221.15 102.92 52803.95 88888.00 2006-10-12 01:20:05.404 285 18221.11 102.88 52803.90 88888.00 2006-10-12 01:20:05.904 285 18221.02 102.90 52803.87 88888.00 2006-10-12 01:20:06.404 285 18221.13 102.99 52803.83 88888.00 2006-10-12 01:20:06.904 285 18221.18 102.99 52803.87 88888.00 2006-10-12 01:20:07.404 285 18221.22 102.99 52803.94 88888.00 2006-10-12 01:20:07.904 285 18221.26 103.08 52804.05 88888.00 2006-10-12 01:20:08.404 285 18221.25 103.06 52803.99 88888.00 2006-10-12 01:20:08.904 285 18221.28 103.18 52803.99 88888.00 2006-10-12 01:20:09.404 285 18221.37 103.49 52804.02 88888.00 2006-10-12 01:20:09.904 285 18221.44 103.57 52803.81 88888.00 2006-10-12 01:20:10.404 285 18221.46 103.32 52803.76 88888.00 2006-10-12 01:20:10.904 285 18221.33 103.11 52803.80 88888.00 2006-10-12 01:20:11.404 285 18221.22 103.06 52803.82 88888.00 2006-10-12 01:20:11.904 285 18221.26 103.10 52803.90 88888.00 2006-10-12 01:20:12.404 285 18221.33 103.23 52804.00 88888.00 2006-10-12 01:20:12.904 285 18221.41 103.22 52803.95 88888.00 2006-10-12 01:20:13.404 285 18221.39 103.33 52803.88 88888.00 2006-10-12 01:20:13.904 285 18221.49 103.53 52803.78 88888.00 2006-10-12 01:20:14.404 285 18221.39 103.38 52803.87 88888.00 2006-10-12 01:20:14.904 285 18221.39 103.38 52803.88 88888.00 2006-10-12 01:20:15.404 285 18221.48 103.71 52803.67 88888.00 2006-10-12 01:20:15.904 285 18221.42 103.76 52803.64 88888.00 2006-10-12 01:20:16.404 285 18221.49 103.52 52803.56 88888.00 2006-10-12 01:20:16.904 285 18221.49 103.41 52803.56 88888.00 2006-10-12 01:20:17.404 285 18221.46 103.42 52803.58 88888.00 2006-10-12 01:20:17.904 285 18221.49 103.46 52803.63 88888.00 2006-10-12 01:20:18.404 285 18221.53 103.47 52803.52 88888.00 2006-10-12 01:20:18.904 285 18221.48 103.46 52803.55 88888.00 2006-10-12 01:20:19.404 285 18221.49 103.48 52803.53 88888.00 2006-10-12 01:20:19.904 285 18221.50 103.64 52803.57 88888.00 2006-10-12 01:20:20.404 285 18221.62 103.72 52803.52 88888.00 2006-10-12 01:20:20.904 285 18221.59 103.65 52803.53 88888.00 2006-10-12 01:20:21.404 285 18221.53 103.59 52803.63 88888.00 2006-10-12 01:20:21.904 285 18221.61 103.61 52803.66 88888.00 2006-10-12 01:20:22.404 285 18221.51 103.70 52803.60 88888.00 2006-10-12 01:20:22.904 285 18221.42 103.77 52803.63 88888.00 2006-10-12 01:20:23.404 285 18221.46 103.79 52803.64 88888.00 2006-10-12 01:20:23.904 285 18221.44 103.80 52803.55 88888.00 2006-10-12 01:20:24.404 285 18221.45 103.80 52803.62 88888.00 2006-10-12 01:20:24.904 285 18221.51 103.91 52803.60 88888.00 2006-10-12 01:20:25.404 285 18221.57 104.02 52803.58 88888.00 2006-10-12 01:20:25.904 285 18221.55 104.04 52803.69 88888.00 2006-10-12 01:20:26.404 285 18221.53 104.03 52803.75 88888.00 2006-10-12 01:20:26.904 285 18221.52 104.04 52803.81 88888.00 2006-10-12 01:20:27.404 285 18221.55 104.11 52803.81 88888.00 2006-10-12 01:20:27.904 285 18221.55 104.11 52803.68 88888.00 2006-10-12 01:20:28.404 285 18221.52 104.12 52803.68 88888.00 2006-10-12 01:20:28.904 285 18221.45 104.26 52803.64 88888.00 2006-10-12 01:20:29.404 285 18221.52 104.48 52803.57 88888.00 2006-10-12 01:20:29.904 285 18221.55 104.33 52803.68 88888.00 2006-10-12 01:20:30.404 285 18221.60 104.29 52803.74 88888.00 2006-10-12 01:20:30.904 285 18221.73 104.44 52803.75 88888.00 2006-10-12 01:20:31.404 285 18221.69 104.44 52803.78 88888.00 2006-10-12 01:20:31.904 285 18221.70 104.46 52803.58 88888.00 2006-10-12 01:20:32.404 285 18221.77 104.38 52803.53 88888.00 2006-10-12 01:20:32.904 285 18221.89 104.35 52803.51 88888.00 2006-10-12 01:20:33.404 285 18221.94 104.35 52803.48 88888.00 2006-10-12 01:20:33.904 285 18222.01 104.41 52803.46 88888.00 2006-10-12 01:20:34.404 285 18221.96 104.29 52803.39 88888.00 2006-10-12 01:20:34.904 285 18222.12 104.21 52803.43 88888.00 2006-10-12 01:20:35.404 285 18222.17 104.23 52803.43 88888.00 2006-10-12 01:20:35.904 285 18222.16 104.25 52803.46 88888.00 2006-10-12 01:20:36.404 285 18222.27 104.43 52803.48 88888.00 2006-10-12 01:20:36.904 285 18222.24 104.47 52803.48 88888.00 2006-10-12 01:20:37.404 285 18222.20 104.26 52803.39 88888.00 2006-10-12 01:20:37.904 285 18222.17 104.25 52803.32 88888.00 2006-10-12 01:20:38.404 285 18222.16 104.28 52803.27 88888.00 2006-10-12 01:20:38.904 285 18222.17 104.33 52803.24 88888.00 2006-10-12 01:20:39.404 285 18222.29 104.33 52803.22 88888.00 2006-10-12 01:20:39.904 285 18222.43 104.35 52803.20 88888.00 2006-10-12 01:20:40.404 285 18222.43 104.34 52803.21 88888.00 2006-10-12 01:20:40.904 285 18222.49 104.36 52803.14 88888.00 2006-10-12 01:20:41.404 285 18222.47 104.37 52803.22 88888.00 2006-10-12 01:20:41.904 285 18222.48 104.35 52803.30 88888.00 2006-10-12 01:20:42.404 285 18222.44 104.35 52803.28 88888.00 2006-10-12 01:20:42.904 285 18222.58 104.35 52803.20 88888.00 2006-10-12 01:20:43.404 285 18222.59 104.30 52803.07 88888.00 2006-10-12 01:20:43.904 285 18222.61 104.31 52803.09 88888.00 2006-10-12 01:20:44.404 285 18222.57 104.26 52803.11 88888.00 2006-10-12 01:20:44.904 285 18222.65 104.28 52803.17 88888.00 2006-10-12 01:20:45.404 285 18222.82 104.38 52803.24 88888.00 2006-10-12 01:20:45.904 285 18222.68 104.45 52803.25 88888.00 2006-10-12 01:20:46.404 285 18222.61 104.58 52803.37 88888.00 2006-10-12 01:20:46.904 285 18222.68 104.81 52803.45 88888.00 2006-10-12 01:20:47.404 285 18222.66 104.65 52803.45 88888.00 2006-10-12 01:20:47.904 285 18222.61 104.57 52803.47 88888.00 2006-10-12 01:20:48.404 285 18222.64 104.57 52803.48 88888.00 2006-10-12 01:20:48.904 285 18222.64 104.56 52803.48 88888.00 2006-10-12 01:20:49.404 285 18222.60 104.62 52803.34 88888.00 2006-10-12 01:20:49.904 285 18222.72 104.61 52803.30 88888.00 2006-10-12 01:20:50.404 285 18222.77 104.57 52803.27 88888.00 2006-10-12 01:20:50.904 285 18222.68 104.62 52803.17 88888.00 2006-10-12 01:20:51.404 285 18222.70 104.56 52803.13 88888.00 2006-10-12 01:20:51.904 285 18222.74 104.69 52803.27 88888.00 2006-10-12 01:20:52.404 285 18222.78 104.72 52803.35 88888.00 2006-10-12 01:20:52.904 285 18222.65 104.70 52803.29 88888.00 2006-10-12 01:20:53.404 285 18222.54 104.82 52803.28 88888.00 2006-10-12 01:20:53.904 285 18222.50 104.62 52803.28 88888.00 2006-10-12 01:20:54.404 285 18222.51 104.69 52803.34 88888.00 2006-10-12 01:20:54.904 285 18222.61 104.76 52803.37 88888.00 2006-10-12 01:20:55.404 285 18222.64 104.59 52803.29 88888.00 2006-10-12 01:20:55.904 285 18222.57 104.53 52803.23 88888.00 2006-10-12 01:20:56.404 285 18222.60 104.59 52803.28 88888.00 2006-10-12 01:20:56.904 285 18222.46 104.58 52803.32 88888.00 2006-10-12 01:20:57.404 285 18222.37 104.61 52803.12 88888.00 2006-10-12 01:20:57.904 285 18222.42 104.57 52803.21 88888.00 2006-10-12 01:20:58.404 285 18222.46 104.58 52803.32 88888.00 2006-10-12 01:20:58.904 285 18222.47 104.61 52803.35 88888.00 2006-10-12 01:20:59.404 285 18222.46 104.63 52803.23 88888.00 2006-10-12 01:20:59.904 285 18222.58 104.68 52803.14 88888.00 2006-10-12 01:21:00.404 285 18222.63 104.72 52803.12 88888.00 2006-10-12 01:21:00.904 285 18222.65 104.64 52803.09 88888.00 2006-10-12 01:21:01.404 285 18222.61 104.67 52802.99 88888.00 2006-10-12 01:21:01.904 285 18222.47 104.64 52802.87 88888.00 2006-10-12 01:21:02.404 285 18222.57 104.68 52802.76 88888.00 2006-10-12 01:21:02.904 285 18222.75 104.71 52802.79 88888.00 2006-10-12 01:21:03.404 285 18222.91 104.67 52802.79 88888.00 2006-10-12 01:21:03.904 285 18222.92 104.72 52802.89 88888.00 2006-10-12 01:21:04.404 285 18222.88 104.67 52802.78 88888.00 2006-10-12 01:21:04.904 285 18222.87 104.85 52802.74 88888.00 2006-10-12 01:21:05.404 285 18222.93 104.64 52802.89 88888.00 2006-10-12 01:21:05.904 285 18222.92 104.47 52803.06 88888.00 2006-10-12 01:21:06.404 285 18223.04 104.50 52802.94 88888.00 2006-10-12 01:21:06.904 285 18223.13 104.44 52802.84 88888.00 2006-10-12 01:21:07.404 285 18223.13 104.35 52802.78 88888.00 2006-10-12 01:21:07.904 285 18223.12 104.21 52802.76 88888.00 2006-10-12 01:21:08.404 285 18223.16 104.20 52802.74 88888.00 2006-10-12 01:21:08.904 285 18223.20 104.26 52802.78 88888.00 2006-10-12 01:21:09.404 285 18223.22 104.28 52802.77 88888.00 2006-10-12 01:21:09.904 285 18223.16 104.21 52802.69 88888.00 2006-10-12 01:21:10.404 285 18223.13 104.14 52802.66 88888.00 2006-10-12 01:21:10.904 285 18223.18 104.11 52802.66 88888.00 2006-10-12 01:21:11.404 285 18223.14 104.17 52802.59 88888.00 2006-10-12 01:21:11.904 285 18223.07 104.09 52802.69 88888.00 2006-10-12 01:21:12.404 285 18222.96 104.03 52802.70 88888.00 2006-10-12 01:21:12.904 285 18223.01 104.11 52802.66 88888.00 2006-10-12 01:21:13.404 285 18223.04 104.15 52802.70 88888.00 2006-10-12 01:21:13.904 285 18223.07 104.13 52802.79 88888.00 2006-10-12 01:21:14.404 285 18223.02 104.20 52802.82 88888.00 2006-10-12 01:21:14.904 285 18222.96 104.22 52802.84 88888.00 2006-10-12 01:21:15.404 285 18222.91 104.22 52802.79 88888.00 2006-10-12 01:21:15.904 285 18222.90 104.11 52802.83 88888.00 2006-10-12 01:21:16.404 285 18222.81 104.08 52802.98 88888.00 2006-10-12 01:21:16.904 285 18222.83 104.12 52803.05 88888.00 2006-10-12 01:21:17.404 285 18222.72 104.10 52803.01 88888.00 2006-10-12 01:21:17.904 285 18222.63 104.09 52802.93 88888.00 2006-10-12 01:21:18.404 285 18222.58 104.15 52802.86 88888.00 2006-10-12 01:21:18.904 285 18222.48 104.25 52802.83 88888.00 2006-10-12 01:21:19.404 285 18222.53 104.14 52802.93 88888.00 2006-10-12 01:21:19.904 285 18222.43 104.08 52802.94 88888.00 2006-10-12 01:21:20.404 285 18222.24 104.03 52802.85 88888.00 2006-10-12 01:21:20.904 285 18222.18 104.04 52802.84 88888.00 2006-10-12 01:21:21.404 285 18222.23 104.26 52803.02 88888.00 2006-10-12 01:21:21.904 285 18222.24 104.43 52802.95 88888.00 2006-10-12 01:21:22.404 285 18222.06 104.32 52802.97 88888.00 2006-10-12 01:21:22.904 285 18221.99 104.10 52803.04 88888.00 2006-10-12 01:21:23.404 285 18221.91 104.04 52802.94 88888.00 2006-10-12 01:21:23.904 285 18221.89 104.12 52802.87 88888.00 2006-10-12 01:21:24.404 285 18221.88 104.19 52802.84 88888.00 2006-10-12 01:21:24.904 285 18221.91 104.24 52802.85 88888.00 2006-10-12 01:21:25.404 285 18221.88 104.26 52802.78 88888.00 2006-10-12 01:21:25.904 285 18221.84 104.20 52802.76 88888.00 2006-10-12 01:21:26.404 285 18221.82 104.15 52802.97 88888.00 2006-10-12 01:21:26.904 285 18221.81 104.20 52803.05 88888.00 2006-10-12 01:21:27.404 285 18221.78 104.24 52803.00 88888.00 2006-10-12 01:21:27.904 285 18221.74 104.22 52803.08 88888.00 2006-10-12 01:21:28.404 285 18221.79 104.18 52803.08 88888.00 2006-10-12 01:21:28.904 285 18221.75 104.17 52803.08 88888.00 2006-10-12 01:21:29.404 285 18221.81 104.16 52803.12 88888.00 2006-10-12 01:21:29.904 285 18221.85 104.06 52803.09 88888.00 2006-10-12 01:21:30.404 285 18221.84 104.04 52803.18 88888.00 2006-10-12 01:21:30.904 285 18221.80 104.10 52803.21 88888.00 2006-10-12 01:21:31.404 285 18221.81 104.29 52803.20 88888.00 2006-10-12 01:21:31.904 285 18221.87 104.36 52803.17 88888.00 2006-10-12 01:21:32.404 285 18221.80 104.31 52803.25 88888.00 2006-10-12 01:21:32.904 285 18221.78 104.29 52803.24 88888.00 2006-10-12 01:21:33.404 285 18221.74 104.17 52803.13 88888.00 2006-10-12 01:21:33.904 285 18221.81 104.11 52802.98 88888.00 2006-10-12 01:21:34.404 285 18221.81 104.08 52802.88 88888.00 2006-10-12 01:21:34.904 285 18221.82 104.10 52802.81 88888.00 2006-10-12 01:21:35.404 285 18221.84 104.10 52802.86 88888.00 2006-10-12 01:21:35.904 285 18221.82 104.10 52802.89 88888.00 2006-10-12 01:21:36.404 285 18221.82 104.09 52802.90 88888.00 2006-10-12 01:21:36.904 285 18221.80 104.04 52802.78 88888.00 2006-10-12 01:21:37.404 285 18221.83 103.94 52802.66 88888.00 2006-10-12 01:21:37.904 285 18221.79 103.95 52802.73 88888.00 2006-10-12 01:21:38.404 285 18221.81 103.98 52802.81 88888.00 2006-10-12 01:21:38.904 285 18221.87 103.95 52802.82 88888.00 2006-10-12 01:21:39.404 285 18221.87 103.97 52802.77 88888.00 2006-10-12 01:21:39.904 285 18221.91 104.03 52802.76 88888.00 2006-10-12 01:21:40.404 285 18221.92 103.86 52802.87 88888.00 2006-10-12 01:21:40.904 285 18221.92 103.85 52802.89 88888.00 2006-10-12 01:21:41.404 285 18221.96 104.00 52802.81 88888.00 2006-10-12 01:21:41.904 285 18222.02 103.97 52802.83 88888.00 2006-10-12 01:21:42.404 285 18222.00 103.89 52802.89 88888.00 2006-10-12 01:21:42.904 285 18221.99 104.02 52802.95 88888.00 2006-10-12 01:21:43.404 285 18221.99 104.07 52803.00 88888.00 2006-10-12 01:21:43.904 285 18222.03 104.01 52802.95 88888.00 2006-10-12 01:21:44.404 285 18222.13 104.04 52802.90 88888.00 2006-10-12 01:21:44.904 285 18222.06 104.04 52802.87 88888.00 2006-10-12 01:21:45.404 285 18222.03 104.03 52802.88 88888.00 2006-10-12 01:21:45.904 285 18222.02 104.06 52802.78 88888.00 2006-10-12 01:21:46.404 285 18222.03 104.03 52802.72 88888.00 2006-10-12 01:21:46.904 285 18222.01 104.08 52802.59 88888.00 2006-10-12 01:21:47.404 285 18222.04 103.98 52802.76 88888.00 2006-10-12 01:21:47.904 285 18222.06 103.97 52802.93 88888.00 2006-10-12 01:21:48.404 285 18222.06 104.01 52802.86 88888.00 2006-10-12 01:21:48.904 285 18222.16 104.03 52802.96 88888.00 2006-10-12 01:21:49.404 285 18222.26 104.12 52802.91 88888.00 2006-10-12 01:21:49.904 285 18222.18 104.22 52802.88 88888.00 2006-10-12 01:21:50.404 285 18222.07 104.05 52802.79 88888.00 2006-10-12 01:21:50.904 285 18222.21 103.96 52802.71 88888.00 2006-10-12 01:21:51.404 285 18222.23 104.02 52802.73 88888.00 2006-10-12 01:21:51.904 285 18222.26 104.06 52802.81 88888.00 2006-10-12 01:21:52.404 285 18222.31 104.08 52802.74 88888.00 2006-10-12 01:21:52.904 285 18222.29 104.16 52802.70 88888.00 2006-10-12 01:21:53.404 285 18222.34 104.14 52802.77 88888.00 2006-10-12 01:21:53.904 285 18222.33 104.03 52802.77 88888.00 2006-10-12 01:21:54.404 285 18222.21 103.99 52802.84 88888.00 2006-10-12 01:21:54.904 285 18222.26 103.96 52802.85 88888.00 2006-10-12 01:21:55.404 285 18222.38 103.98 52802.88 88888.00 2006-10-12 01:21:55.904 285 18222.33 103.97 52802.77 88888.00 2006-10-12 01:21:56.404 285 18222.44 104.04 52802.71 88888.00 2006-10-12 01:21:56.904 285 18222.46 104.12 52802.75 88888.00 2006-10-12 01:21:57.404 285 18222.55 104.14 52802.70 88888.00 2006-10-12 01:21:57.904 285 18222.46 104.15 52802.71 88888.00 2006-10-12 01:21:58.404 285 18222.54 104.13 52802.66 88888.00 2006-10-12 01:21:58.904 285 18222.55 104.04 52802.70 88888.00 2006-10-12 01:21:59.404 285 18222.48 104.06 52802.63 88888.00 2006-10-12 01:21:59.904 285 18222.51 104.26 52802.62 88888.00 2006-10-12 01:22:00.404 285 18222.53 104.30 52802.60 88888.00 2006-10-12 01:22:00.904 285 18222.58 104.09 52802.62 88888.00 2006-10-12 01:22:01.404 285 18222.66 104.00 52802.64 88888.00 2006-10-12 01:22:01.904 285 18222.59 104.04 52802.61 88888.00 2006-10-12 01:22:02.404 285 18222.68 104.15 52802.66 88888.00 2006-10-12 01:22:02.904 285 18222.80 104.31 52802.75 88888.00 2006-10-12 01:22:03.404 285 18222.90 104.14 52802.65 88888.00 2006-10-12 01:22:03.904 285 18222.94 104.05 52802.54 88888.00 2006-10-12 01:22:04.404 285 18222.99 104.02 52802.55 88888.00 2006-10-12 01:22:04.904 285 18223.00 103.90 52802.58 88888.00 2006-10-12 01:22:05.404 285 18223.01 103.87 52802.54 88888.00 2006-10-12 01:22:05.904 285 18222.88 103.91 52802.56 88888.00 2006-10-12 01:22:06.404 285 18222.93 103.94 52802.61 88888.00 2006-10-12 01:22:06.904 285 18222.98 103.96 52802.63 88888.00 2006-10-12 01:22:07.404 285 18223.02 103.96 52802.63 88888.00 2006-10-12 01:22:07.904 285 18223.12 104.04 52802.70 88888.00 2006-10-12 01:22:08.404 285 18223.19 104.11 52802.55 88888.00 2006-10-12 01:22:08.904 285 18223.14 104.13 52802.51 88888.00 2006-10-12 01:22:09.404 285 18223.22 104.08 52802.58 88888.00 2006-10-12 01:22:09.904 285 18223.31 104.13 52802.43 88888.00 2006-10-12 01:22:10.404 285 18223.30 104.09 52802.51 88888.00 2006-10-12 01:22:10.904 285 18223.22 104.02 52802.55 88888.00 2006-10-12 01:22:11.404 285 18223.26 104.12 52802.67 88888.00 2006-10-12 01:22:11.904 285 18223.22 104.19 52802.64 88888.00 2006-10-12 01:22:12.404 285 18223.30 104.40 52802.46 88888.00 2006-10-12 01:22:12.904 285 18223.23 104.35 52802.32 88888.00 2006-10-12 01:22:13.404 285 18223.27 104.34 52802.46 88888.00 2006-10-12 01:22:13.904 285 18223.25 104.40 52802.52 88888.00 2006-10-12 01:22:14.404 285 18223.25 104.40 52802.52 88888.00 2006-10-12 01:22:14.904 285 18223.30 104.32 52802.62 88888.00 2006-10-12 01:22:15.404 285 18223.29 104.31 52802.52 88888.00 2006-10-12 01:22:15.904 285 18223.39 104.32 52802.48 88888.00 2006-10-12 01:22:16.404 285 18223.48 104.30 52802.47 88888.00 2006-10-12 01:22:16.904 285 18223.43 104.33 52802.42 88888.00 2006-10-12 01:22:17.404 285 18223.43 104.33 52802.47 88888.00 2006-10-12 01:22:17.904 285 18223.46 104.34 52802.49 88888.00 2006-10-12 01:22:18.404 285 18223.44 104.33 52802.55 88888.00 2006-10-12 01:22:18.904 285 18223.42 104.40 52802.36 88888.00 2006-10-12 01:22:19.404 285 18223.46 104.44 52802.31 88888.00 2006-10-12 01:22:19.904 285 18223.57 104.59 52802.36 88888.00 2006-10-12 01:22:20.404 285 18223.57 104.67 52802.40 88888.00 2006-10-12 01:22:20.904 285 18223.59 104.48 52802.59 88888.00 2006-10-12 01:22:21.404 285 18223.66 104.47 52802.51 88888.00 2006-10-12 01:22:21.904 285 18223.59 104.52 52802.44 88888.00 2006-10-12 01:22:22.404 285 18223.72 104.55 52802.36 88888.00 2006-10-12 01:22:22.904 285 18223.69 104.49 52802.42 88888.00 2006-10-12 01:22:23.404 285 18223.64 104.50 52802.35 88888.00 2006-10-12 01:22:23.904 285 18223.77 104.53 52802.13 88888.00 2006-10-12 01:22:24.404 285 18223.73 104.54 52802.11 88888.00 2006-10-12 01:22:24.904 285 18223.73 104.52 52802.14 88888.00 2006-10-12 01:22:25.404 285 18223.69 104.53 52802.07 88888.00 2006-10-12 01:22:25.904 285 18223.79 104.48 52802.03 88888.00 2006-10-12 01:22:26.404 285 18223.79 104.53 52802.04 88888.00 2006-10-12 01:22:26.904 285 18223.81 104.52 52802.03 88888.00 2006-10-12 01:22:27.404 285 18223.81 104.49 52802.09 88888.00 2006-10-12 01:22:27.904 285 18223.92 104.50 52802.23 88888.00 2006-10-12 01:22:28.404 285 18224.03 104.59 52802.32 88888.00 2006-10-12 01:22:28.904 285 18224.07 104.61 52802.25 88888.00 2006-10-12 01:22:29.404 285 18223.98 104.66 52802.20 88888.00 2006-10-12 01:22:29.904 285 18224.03 104.59 52802.13 88888.00 2006-10-12 01:22:30.404 285 18224.11 104.61 52802.14 88888.00 2006-10-12 01:22:30.904 285 18224.12 104.61 52802.16 88888.00 2006-10-12 01:22:31.404 285 18224.09 104.61 52802.17 88888.00 2006-10-12 01:22:31.904 285 18224.07 104.73 52802.19 88888.00 2006-10-12 01:22:32.404 285 18224.05 104.82 52802.20 88888.00 2006-10-12 01:22:32.904 285 18224.02 104.76 52802.21 88888.00 2006-10-12 01:22:33.404 285 18224.18 104.69 52802.18 88888.00 2006-10-12 01:22:33.904 285 18224.22 104.77 52802.15 88888.00 2006-10-12 01:22:34.404 285 18224.15 104.76 52802.11 88888.00 2006-10-12 01:22:34.904 285 18224.19 104.80 52802.15 88888.00 2006-10-12 01:22:35.404 285 18224.19 104.81 52802.19 88888.00 2006-10-12 01:22:35.904 285 18224.10 104.76 52802.24 88888.00 2006-10-12 01:22:36.404 285 18224.10 104.79 52802.19 88888.00 2006-10-12 01:22:36.904 285 18224.24 104.83 52802.27 88888.00 2006-10-12 01:22:37.404 285 18224.37 104.82 52802.31 88888.00 2006-10-12 01:22:37.904 285 18224.38 104.86 52802.16 88888.00 2006-10-12 01:22:38.404 285 18224.37 104.67 52802.18 88888.00 2006-10-12 01:22:38.904 285 18224.32 104.67 52802.17 88888.00 2006-10-12 01:22:39.404 285 18224.30 104.84 52802.23 88888.00 2006-10-12 01:22:39.904 285 18224.26 104.80 52802.29 88888.00 2006-10-12 01:22:40.404 285 18224.34 104.81 52802.25 88888.00 2006-10-12 01:22:40.904 285 18224.39 104.96 52802.24 88888.00 2006-10-12 01:22:41.404 285 18224.40 104.94 52802.26 88888.00 2006-10-12 01:22:41.904 285 18224.38 104.96 52802.24 88888.00 2006-10-12 01:22:42.404 285 18224.41 104.92 52802.25 88888.00 2006-10-12 01:22:42.904 285 18224.51 104.90 52802.29 88888.00 2006-10-12 01:22:43.404 285 18224.63 104.96 52802.28 88888.00 2006-10-12 01:22:43.904 285 18224.60 104.95 52802.38 88888.00 2006-10-12 01:22:44.404 285 18224.65 104.86 52802.28 88888.00 2006-10-12 01:22:44.904 285 18224.68 104.82 52802.14 88888.00 2006-10-12 01:22:45.404 285 18224.71 104.90 52802.08 88888.00 2006-10-12 01:22:45.904 285 18224.66 104.91 52802.14 88888.00 2006-10-12 01:22:46.404 285 18224.63 104.85 52802.16 88888.00 2006-10-12 01:22:46.904 285 18224.62 104.85 52802.06 88888.00 2006-10-12 01:22:47.404 285 18224.74 104.87 52802.11 88888.00 2006-10-12 01:22:47.904 285 18224.67 104.84 52802.06 88888.00 2006-10-12 01:22:48.404 285 18224.67 105.12 52801.97 88888.00 2006-10-12 01:22:48.904 285 18224.79 105.16 52802.02 88888.00 2006-10-12 01:22:49.404 285 18224.84 104.92 52801.95 88888.00 2006-10-12 01:22:49.904 285 18224.88 104.83 52801.95 88888.00 2006-10-12 01:22:50.404 285 18224.93 104.86 52801.95 88888.00 2006-10-12 01:22:50.904 285 18224.99 104.87 52801.92 88888.00 2006-10-12 01:22:51.404 285 18225.04 105.08 52801.98 88888.00 2006-10-12 01:22:51.904 285 18225.00 105.10 52801.95 88888.00 2006-10-12 01:22:52.404 285 18225.08 104.74 52801.88 88888.00 2006-10-12 01:22:52.904 285 18225.15 104.63 52801.95 88888.00 2006-10-12 01:22:53.404 285 18225.16 104.63 52802.06 88888.00 2006-10-12 01:22:53.904 285 18225.21 104.62 52802.09 88888.00 2006-10-12 01:22:54.404 285 18225.22 104.72 52801.97 88888.00 2006-10-12 01:22:54.904 285 18225.15 104.64 52801.98 88888.00 2006-10-12 01:22:55.404 285 18225.14 104.58 52801.94 88888.00 2006-10-12 01:22:55.904 285 18225.15 104.59 52801.96 88888.00 2006-10-12 01:22:56.404 285 18225.24 104.64 52801.86 88888.00 2006-10-12 01:22:56.904 285 18225.21 104.56 52801.89 88888.00 2006-10-12 01:22:57.404 285 18225.25 104.46 52801.85 88888.00 2006-10-12 01:22:57.904 285 18225.26 104.48 52801.92 88888.00 2006-10-12 01:22:58.404 285 18225.16 104.51 52801.98 88888.00 2006-10-12 01:22:58.904 285 18225.07 104.44 52802.05 88888.00 2006-10-12 01:22:59.404 285 18225.03 104.42 52801.96 88888.00 2006-10-12 01:22:59.904 285 18225.02 104.40 52801.91 88888.00 2006-10-12 01:23:00.404 285 18225.27 104.41 52801.84 88888.00 2006-10-12 01:23:00.904 285 18225.40 104.40 52801.91 88888.00 2006-10-12 01:23:01.404 285 18225.41 104.35 52802.02 88888.00 2006-10-12 01:23:01.904 285 18225.43 104.32 52802.04 88888.00 2006-10-12 01:23:02.404 285 18225.49 104.30 52801.92 88888.00 2006-10-12 01:23:02.904 285 18225.43 104.32 52801.95 88888.00 2006-10-12 01:23:03.404 285 18225.36 104.25 52801.92 88888.00 2006-10-12 01:23:03.904 285 18225.39 104.19 52801.85 88888.00 2006-10-12 01:23:04.404 285 18225.40 104.30 52801.83 88888.00 2006-10-12 01:23:04.904 285 18225.38 104.25 52801.84 88888.00 2006-10-12 01:23:05.404 285 18225.40 104.14 52801.77 88888.00 2006-10-12 01:23:05.904 285 18225.39 104.20 52801.76 88888.00 2006-10-12 01:23:06.404 285 18225.42 104.16 52801.66 88888.00 2006-10-12 01:23:06.904 285 18225.44 104.15 52801.54 88888.00 2006-10-12 01:23:07.404 285 18225.54 104.11 52801.62 88888.00 2006-10-12 01:23:07.904 285 18225.51 104.11 52801.67 88888.00 2006-10-12 01:23:08.404 285 18225.58 104.13 52801.76 88888.00 2006-10-12 01:23:08.904 285 18225.58 104.07 52801.74 88888.00 2006-10-12 01:23:09.404 285 18225.63 104.06 52801.69 88888.00 2006-10-12 01:23:09.904 285 18225.55 104.08 52801.68 88888.00 2006-10-12 01:23:10.404 285 18225.57 104.07 52801.67 88888.00 2006-10-12 01:23:10.904 285 18225.44 103.91 52801.72 88888.00 2006-10-12 01:23:11.404 285 18225.37 103.77 52801.82 88888.00 2006-10-12 01:23:11.904 285 18225.39 103.73 52801.76 88888.00 2006-10-12 01:23:12.404 285 18225.53 103.73 52801.74 88888.00 2006-10-12 01:23:12.904 285 18225.63 103.68 52801.82 88888.00 2006-10-12 01:23:13.404 285 18225.60 103.66 52801.72 88888.00 2006-10-12 01:23:13.904 285 18225.52 103.68 52801.63 88888.00 2006-10-12 01:23:14.404 285 18225.55 103.65 52801.71 88888.00 2006-10-12 01:23:14.904 285 18225.50 103.58 52801.66 88888.00 2006-10-12 01:23:15.404 285 18225.57 103.45 52801.59 88888.00 2006-10-12 01:23:15.904 285 18225.55 103.37 52801.62 88888.00 2006-10-12 01:23:16.404 285 18225.43 103.28 52801.61 88888.00 2006-10-12 01:23:16.904 285 18225.42 103.24 52801.62 88888.00 2006-10-12 01:23:17.404 285 18225.49 103.31 52801.62 88888.00 2006-10-12 01:23:17.904 285 18225.49 103.44 52801.62 88888.00 2006-10-12 01:23:18.404 285 18225.50 103.34 52801.59 88888.00 2006-10-12 01:23:18.904 285 18225.54 103.22 52801.53 88888.00 2006-10-12 01:23:19.404 285 18225.49 103.23 52801.46 88888.00 2006-10-12 01:23:19.904 285 18225.50 103.24 52801.46 88888.00 2006-10-12 01:23:20.404 285 18225.59 103.28 52801.54 88888.00 2006-10-12 01:23:20.904 285 18225.61 103.19 52801.66 88888.00 2006-10-12 01:23:21.404 285 18225.50 103.12 52801.57 88888.00 2006-10-12 01:23:21.904 285 18225.43 103.06 52801.57 88888.00 2006-10-12 01:23:22.404 285 18225.46 103.00 52801.51 88888.00 2006-10-12 01:23:22.904 285 18225.51 103.03 52801.66 88888.00 2006-10-12 01:23:23.404 285 18225.52 103.01 52801.57 88888.00 2006-10-12 01:23:23.904 285 18225.44 103.04 52801.53 88888.00 2006-10-12 01:23:24.404 285 18225.47 103.07 52801.51 88888.00 2006-10-12 01:23:24.904 285 18225.54 102.95 52801.49 88888.00 2006-10-12 01:23:25.404 285 18225.40 102.94 52801.43 88888.00 2006-10-12 01:23:25.904 285 18225.33 102.94 52801.23 88888.00 2006-10-12 01:23:26.404 285 18225.38 102.88 52801.32 88888.00 2006-10-12 01:23:26.904 285 18225.42 102.85 52801.49 88888.00 2006-10-12 01:23:27.404 285 18225.48 102.90 52801.37 88888.00 2006-10-12 01:23:27.904 285 18225.43 102.91 52801.34 88888.00 2006-10-12 01:23:28.404 285 18225.35 102.92 52801.38 88888.00 2006-10-12 01:23:28.904 285 18225.28 102.90 52801.46 88888.00 2006-10-12 01:23:29.404 285 18225.24 102.82 52801.36 88888.00 2006-10-12 01:23:29.904 285 18225.26 102.85 52801.43 88888.00 2006-10-12 01:23:30.404 285 18225.25 102.82 52801.45 88888.00 2006-10-12 01:23:30.904 285 18225.11 102.78 52801.34 88888.00 2006-10-12 01:23:31.404 285 18225.04 102.80 52801.39 88888.00 2006-10-12 01:23:31.904 285 18225.03 102.76 52801.43 88888.00 2006-10-12 01:23:32.404 285 18225.03 102.80 52801.38 88888.00 2006-10-12 01:23:32.904 285 18224.91 102.78 52801.46 88888.00 2006-10-12 01:23:33.404 285 18224.83 102.68 52801.39 88888.00 2006-10-12 01:23:33.904 285 18224.84 102.66 52801.42 88888.00 2006-10-12 01:23:34.404 285 18224.83 102.59 52801.40 88888.00 2006-10-12 01:23:34.904 285 18224.76 102.58 52801.40 88888.00 2006-10-12 01:23:35.404 285 18224.83 102.62 52801.45 88888.00 2006-10-12 01:23:35.904 285 18224.92 102.62 52801.44 88888.00 2006-10-12 01:23:36.404 285 18224.89 102.57 52801.43 88888.00 2006-10-12 01:23:36.904 285 18224.81 102.52 52801.34 88888.00 2006-10-12 01:23:37.404 285 18224.75 102.52 52801.34 88888.00 2006-10-12 01:23:37.904 285 18224.86 102.45 52801.45 88888.00 2006-10-12 01:23:38.404 285 18224.87 102.40 52801.32 88888.00 2006-10-12 01:23:38.904 285 18224.74 102.33 52801.26 88888.00 2006-10-12 01:23:39.404 285 18224.68 102.24 52801.18 88888.00 2006-10-12 01:23:39.904 285 18224.59 102.16 52801.20 88888.00 2006-10-12 01:23:40.404 285 18224.63 102.16 52801.31 88888.00 2006-10-12 01:23:40.904 285 18224.62 102.22 52801.33 88888.00 2006-10-12 01:23:41.404 285 18224.70 102.12 52801.22 88888.00 2006-10-12 01:23:41.904 285 18224.72 102.07 52801.11 88888.00 2006-10-12 01:23:42.404 285 18224.85 102.08 52801.25 88888.00 2006-10-12 01:23:42.904 285 18224.86 102.09 52801.26 88888.00 2006-10-12 01:23:43.404 285 18224.79 102.17 52801.30 88888.00 2006-10-12 01:23:43.904 285 18224.67 102.17 52801.25 88888.00 2006-10-12 01:23:44.404 285 18224.68 102.07 52801.19 88888.00 2006-10-12 01:23:44.904 285 18224.68 102.02 52801.12 88888.00 2006-10-12 01:23:45.404 285 18224.63 101.87 52801.09 88888.00 2006-10-12 01:23:45.904 285 18224.67 101.85 52801.19 88888.00 2006-10-12 01:23:46.404 285 18224.61 101.83 52801.09 88888.00 2006-10-12 01:23:46.904 285 18224.54 101.77 52801.00 88888.00 2006-10-12 01:23:47.404 285 18224.53 101.81 52801.07 88888.00 2006-10-12 01:23:47.904 285 18224.43 101.71 52801.11 88888.00 2006-10-12 01:23:48.404 285 18224.38 101.68 52801.02 88888.00 2006-10-12 01:23:48.904 285 18224.41 101.71 52801.07 88888.00 2006-10-12 01:23:49.404 285 18224.39 101.72 52801.12 88888.00 2006-10-12 01:23:49.904 285 18224.31 101.76 52801.12 88888.00 2006-10-12 01:23:50.404 285 18224.21 101.80 52801.27 88888.00 2006-10-12 01:23:50.904 285 18224.17 101.78 52801.20 88888.00 2006-10-12 01:23:51.404 285 18224.22 101.71 52801.12 88888.00 2006-10-12 01:23:51.904 285 18224.10 101.63 52801.14 88888.00 2006-10-12 01:23:52.404 285 18223.90 101.63 52801.19 88888.00 2006-10-12 01:23:52.904 285 18223.97 101.63 52801.19 88888.00 2006-10-12 01:23:53.404 285 18224.01 101.68 52801.07 88888.00 2006-10-12 01:23:53.904 285 18224.05 101.75 52801.19 88888.00 2006-10-12 01:23:54.404 285 18224.01 101.78 52801.36 88888.00 2006-10-12 01:23:54.904 285 18223.90 101.78 52801.27 88888.00 2006-10-12 01:23:55.404 285 18223.94 101.80 52801.20 88888.00 2006-10-12 01:23:55.904 285 18224.01 101.78 52801.16 88888.00 2006-10-12 01:23:56.404 285 18223.89 101.80 52801.10 88888.00 2006-10-12 01:23:56.904 285 18223.92 101.90 52801.15 88888.00 2006-10-12 01:23:57.404 285 18223.97 101.83 52801.23 88888.00 2006-10-12 01:23:57.904 285 18223.79 101.85 52801.24 88888.00 2006-10-12 01:23:58.404 285 18223.85 101.79 52801.32 88888.00 2006-10-12 01:23:58.904 285 18223.87 101.83 52801.23 88888.00 2006-10-12 01:23:59.404 285 18223.84 101.88 52801.24 88888.00 2006-10-12 01:23:59.904 285 18223.73 101.92 52801.34 88888.00 2006-10-12 01:24:00.404 285 18223.66 101.91 52801.25 88888.00 2006-10-12 01:24:00.904 285 18223.63 101.84 52801.28 88888.00 2006-10-12 01:24:01.404 285 18223.53 101.83 52801.30 88888.00 2006-10-12 01:24:01.904 285 18223.56 101.76 52801.24 88888.00 2006-10-12 01:24:02.404 285 18223.61 101.88 52801.24 88888.00 2006-10-12 01:24:02.904 285 18223.62 101.94 52801.21 88888.00 2006-10-12 01:24:03.404 285 18223.70 101.82 52801.18 88888.00 2006-10-12 01:24:03.904 285 18223.77 101.89 52801.19 88888.00 2006-10-12 01:24:04.404 285 18223.75 101.92 52801.09 88888.00 2006-10-12 01:24:04.904 285 18223.76 101.88 52801.09 88888.00 2006-10-12 01:24:05.404 285 18223.84 101.88 52800.99 88888.00 2006-10-12 01:24:05.904 285 18223.74 101.84 52800.99 88888.00 2006-10-12 01:24:06.404 285 18223.59 101.83 52801.02 88888.00 2006-10-12 01:24:06.904 285 18223.48 101.87 52801.09 88888.00 2006-10-12 01:24:07.404 285 18223.45 101.94 52801.10 88888.00 2006-10-12 01:24:07.904 285 18223.47 101.94 52801.10 88888.00 2006-10-12 01:24:08.404 285 18223.56 101.86 52801.14 88888.00 2006-10-12 01:24:08.904 285 18223.64 101.85 52801.19 88888.00 2006-10-12 01:24:09.404 285 18223.66 101.83 52801.18 88888.00 2006-10-12 01:24:09.904 285 18223.61 101.76 52800.99 88888.00 2006-10-12 01:24:10.404 285 18223.70 101.83 52800.99 88888.00 2006-10-12 01:24:10.904 285 18223.73 101.90 52801.11 88888.00 2006-10-12 01:24:11.404 285 18223.72 101.86 52801.09 88888.00 2006-10-12 01:24:11.904 285 18223.67 101.88 52800.92 88888.00 2006-10-12 01:24:12.404 285 18223.58 101.85 52800.92 88888.00 2006-10-12 01:24:12.904 285 18223.61 101.89 52800.92 88888.00 2006-10-12 01:24:13.404 285 18223.55 101.90 52801.01 88888.00 2006-10-12 01:24:13.904 285 18223.58 101.85 52801.00 88888.00 2006-10-12 01:24:14.404 285 18223.72 101.87 52801.01 88888.00 2006-10-12 01:24:14.904 285 18223.76 102.05 52801.01 88888.00 2006-10-12 01:24:15.404 285 18223.67 102.07 52801.03 88888.00 2006-10-12 01:24:15.904 285 18223.79 102.08 52801.02 88888.00 2006-10-12 01:24:16.404 285 18223.75 102.18 52801.00 88888.00 2006-10-12 01:24:16.904 285 18223.84 102.21 52801.08 88888.00 2006-10-12 01:24:17.404 285 18223.78 102.19 52801.03 88888.00 2006-10-12 01:24:17.904 285 18223.79 102.26 52801.01 88888.00 2006-10-12 01:24:18.404 285 18223.85 102.33 52800.98 88888.00 2006-10-12 01:24:18.904 285 18223.94 102.33 52801.09 88888.00 2006-10-12 01:24:19.404 285 18223.84 102.35 52801.16 88888.00 2006-10-12 01:24:19.904 285 18223.88 102.32 52801.19 88888.00 2006-10-12 01:24:20.404 285 18223.84 102.31 52801.12 88888.00 2006-10-12 01:24:20.904 285 18223.95 102.29 52801.20 88888.00 2006-10-12 01:24:21.404 285 18223.95 102.40 52801.10 88888.00 2006-10-12 01:24:21.904 285 18223.96 102.46 52800.98 88888.00 2006-10-12 01:24:22.404 285 18224.08 102.40 52800.98 88888.00 2006-10-12 01:24:22.904 285 18224.08 102.43 52800.91 88888.00 2006-10-12 01:24:23.404 285 18223.95 102.42 52800.91 88888.00 2006-10-12 01:24:23.904 285 18223.80 102.44 52800.86 88888.00 2006-10-12 01:24:24.404 285 18223.89 102.50 52800.78 88888.00 2006-10-12 01:24:24.904 285 18223.99 102.55 52800.73 88888.00 2006-10-12 01:24:25.404 285 18223.97 102.54 52800.76 88888.00 2006-10-12 01:24:25.904 285 18223.84 102.54 52800.85 88888.00 2006-10-12 01:24:26.404 285 18223.87 102.59 52800.88 88888.00 2006-10-12 01:24:26.904 285 18223.94 102.65 52800.86 88888.00 2006-10-12 01:24:27.404 285 18224.03 102.68 52800.89 88888.00 2006-10-12 01:24:27.904 285 18224.02 102.70 52800.87 88888.00 2006-10-12 01:24:28.404 285 18223.96 102.64 52800.72 88888.00 2006-10-12 01:24:28.904 285 18223.92 102.62 52800.54 88888.00 2006-10-12 01:24:29.404 285 18224.05 102.63 52800.57 88888.00 2006-10-12 01:24:29.904 285 18224.10 102.69 52800.66 88888.00 2006-10-12 01:24:30.404 285 18224.10 102.70 52800.64 88888.00 2006-10-12 01:24:30.904 285 18224.07 102.71 52800.52 88888.00 2006-10-12 01:24:31.404 285 18224.13 102.76 52800.55 88888.00 2006-10-12 01:24:31.904 285 18224.27 102.82 52800.56 88888.00 2006-10-12 01:24:32.404 285 18224.28 102.77 52800.56 88888.00 2006-10-12 01:24:32.904 285 18224.21 102.79 52800.53 88888.00 2006-10-12 01:24:33.404 285 18224.27 102.90 52800.61 88888.00 2006-10-12 01:24:33.904 285 18224.23 103.00 52800.55 88888.00 2006-10-12 01:24:34.404 285 18224.33 103.05 52800.51 88888.00 2006-10-12 01:24:34.904 285 18224.41 102.90 52800.58 88888.00 2006-10-12 01:24:35.404 285 18224.48 102.86 52800.51 88888.00 2006-10-12 01:24:35.904 285 18224.57 102.94 52800.53 88888.00 2006-10-12 01:24:36.404 285 18224.55 103.00 52800.53 88888.00 2006-10-12 01:24:36.904 285 18224.51 103.08 52800.50 88888.00 2006-10-12 01:24:37.404 285 18224.53 103.16 52800.46 88888.00 2006-10-12 01:24:37.904 285 18224.61 103.14 52800.49 88888.00 2006-10-12 01:24:38.404 285 18224.62 103.13 52800.40 88888.00 2006-10-12 01:24:38.904 285 18224.55 103.05 52800.32 88888.00 2006-10-12 01:24:39.404 285 18224.64 103.05 52800.40 88888.00 2006-10-12 01:24:39.904 285 18224.78 103.17 52800.44 88888.00 2006-10-12 01:24:40.404 285 18224.64 103.17 52800.40 88888.00 2006-10-12 01:24:40.904 285 18224.65 103.11 52800.39 88888.00 2006-10-12 01:24:41.404 285 18224.63 103.13 52800.33 88888.00 2006-10-12 01:24:41.904 285 18224.64 103.14 52800.31 88888.00 2006-10-12 01:24:42.404 285 18224.71 103.11 52800.37 88888.00 2006-10-12 01:24:42.904 285 18224.73 103.14 52800.39 88888.00 2006-10-12 01:24:43.404 285 18224.62 103.19 52800.38 88888.00 2006-10-12 01:24:43.904 285 18224.72 103.39 52800.38 88888.00 2006-10-12 01:24:44.404 285 18224.70 103.26 52800.37 88888.00 2006-10-12 01:24:44.904 285 18224.72 103.23 52800.34 88888.00 2006-10-12 01:24:45.404 285 18224.65 103.20 52800.37 88888.00 2006-10-12 01:24:45.904 285 18224.66 103.22 52800.31 88888.00 2006-10-12 01:24:46.404 285 18224.76 103.24 52800.32 88888.00 2006-10-12 01:24:46.904 285 18224.82 103.29 52800.43 88888.00 2006-10-12 01:24:47.404 285 18224.74 103.36 52800.44 88888.00 2006-10-12 01:24:47.904 285 18224.76 103.39 52800.43 88888.00 2006-10-12 01:24:48.404 285 18224.66 103.37 52800.57 88888.00 2006-10-12 01:24:48.904 285 18224.60 103.29 52800.64 88888.00 2006-10-12 01:24:49.404 285 18224.62 103.36 52800.44 88888.00 2006-10-12 01:24:49.904 285 18224.60 103.36 52800.38 88888.00 2006-10-12 01:24:50.404 285 18224.55 103.31 52800.40 88888.00 2006-10-12 01:24:50.904 285 18224.62 103.37 52800.47 88888.00 2006-10-12 01:24:51.404 285 18224.74 103.43 52800.47 88888.00 2006-10-12 01:24:51.904 285 18224.67 103.39 52800.49 88888.00 2006-10-12 01:24:52.404 285 18224.64 103.39 52800.50 88888.00 2006-10-12 01:24:52.904 285 18224.76 103.42 52800.38 88888.00 2006-10-12 01:24:53.404 285 18224.83 103.39 52800.33 88888.00 2006-10-12 01:24:53.904 285 18224.74 103.35 52800.27 88888.00 2006-10-12 01:24:54.404 285 18224.72 103.39 52800.22 88888.00 2006-10-12 01:24:54.904 285 18224.74 103.41 52800.31 88888.00 2006-10-12 01:24:55.404 285 18224.74 103.44 52800.28 88888.00 2006-10-12 01:24:55.904 285 18224.81 103.41 52800.17 88888.00 2006-10-12 01:24:56.404 285 18224.83 103.37 52800.26 88888.00 2006-10-12 01:24:56.904 285 18224.68 103.37 52800.21 88888.00 2006-10-12 01:24:57.404 285 18224.73 103.50 52800.21 88888.00 2006-10-12 01:24:57.904 285 18224.66 103.51 52800.29 88888.00 2006-10-12 01:24:58.404 285 18224.60 103.55 52800.27 88888.00 2006-10-12 01:24:58.904 285 18224.56 103.47 52800.28 88888.00 2006-10-12 01:24:59.404 285 18224.63 103.39 52800.40 88888.00 2006-10-12 01:24:59.904 285 18224.81 103.36 52800.28 88888.00 2006-10-12 01:25:00.404 285 18224.77 103.39 52800.12 88888.00 2006-10-12 01:25:00.904 285 18224.81 103.44 52800.28 88888.00 2006-10-12 01:25:01.404 285 18224.75 103.43 52800.37 88888.00 2006-10-12 01:25:01.904 285 18224.83 103.45 52800.28 88888.00 2006-10-12 01:25:02.404 285 18224.94 103.53 52800.30 88888.00 2006-10-12 01:25:02.904 285 18224.92 103.49 52800.29 88888.00 2006-10-12 01:25:03.404 285 18224.92 103.42 52800.34 88888.00 2006-10-12 01:25:03.904 285 18224.98 103.31 52800.33 88888.00 2006-10-12 01:25:04.404 285 18224.94 103.31 52800.37 88888.00 2006-10-12 01:25:04.904 285 18224.93 103.31 52800.33 88888.00 2006-10-12 01:25:05.404 285 18224.98 103.37 52800.32 88888.00 2006-10-12 01:25:05.904 285 18224.99 103.46 52800.32 88888.00 2006-10-12 01:25:06.404 285 18225.09 103.37 52800.35 88888.00 2006-10-12 01:25:06.904 285 18225.09 103.23 52800.37 88888.00 2006-10-12 01:25:07.404 285 18224.98 103.18 52800.31 88888.00 2006-10-12 01:25:07.904 285 18224.88 103.16 52800.26 88888.00 2006-10-12 01:25:08.404 285 18224.81 103.19 52800.30 88888.00 2006-10-12 01:25:08.904 285 18224.94 103.25 52800.30 88888.00 2006-10-12 01:25:09.404 285 18225.15 103.29 52800.15 88888.00 2006-10-12 01:25:09.904 285 18225.02 103.22 52800.16 88888.00 2006-10-12 01:25:10.404 285 18225.00 103.21 52800.27 88888.00 2006-10-12 01:25:10.904 285 18225.04 103.19 52800.19 88888.00 2006-10-12 01:25:11.404 285 18225.10 103.12 52800.08 88888.00 2006-10-12 01:25:11.904 285 18225.09 103.10 52800.14 88888.00 2006-10-12 01:25:12.404 285 18225.11 103.12 52800.12 88888.00 2006-10-12 01:25:12.904 285 18224.98 103.07 52800.10 88888.00 2006-10-12 01:25:13.404 285 18224.98 103.03 52800.06 88888.00 2006-10-12 01:25:13.904 285 18225.02 103.04 52800.08 88888.00 2006-10-12 01:25:14.404 285 18225.02 102.92 52800.11 88888.00 2006-10-12 01:25:14.904 285 18224.98 102.92 52800.17 88888.00 2006-10-12 01:25:15.404 285 18224.98 102.97 52800.12 88888.00 2006-10-12 01:25:15.904 285 18225.05 102.82 52800.15 88888.00 2006-10-12 01:25:16.404 285 18225.10 102.76 52800.10 88888.00 2006-10-12 01:25:16.904 285 18225.07 102.72 52800.11 88888.00 2006-10-12 01:25:17.404 285 18225.08 102.73 52800.18 88888.00 2006-10-12 01:25:17.904 285 18225.17 102.75 52800.34 88888.00 2006-10-12 01:25:18.404 285 18225.27 102.72 52800.28 88888.00 2006-10-12 01:25:18.904 285 18225.19 102.71 52800.05 88888.00 2006-10-12 01:25:19.404 285 18225.13 102.72 52800.02 88888.00 2006-10-12 01:25:19.904 285 18225.06 102.65 52800.10 88888.00 2006-10-12 01:25:20.404 285 18225.08 102.62 52800.10 88888.00 2006-10-12 01:25:20.904 285 18224.99 102.62 52800.08 88888.00 2006-10-12 01:25:21.404 285 18224.87 102.59 52800.15 88888.00 2006-10-12 01:25:21.904 285 18224.95 102.54 52800.12 88888.00 2006-10-12 01:25:22.404 285 18224.96 102.47 52800.07 88888.00 2006-10-12 01:25:22.904 285 18224.89 102.45 52800.04 88888.00 2006-10-12 01:25:23.404 285 18224.84 102.49 52800.09 88888.00 2006-10-12 01:25:23.904 285 18224.78 102.48 52800.12 88888.00 2006-10-12 01:25:24.404 285 18224.83 102.37 52800.07 88888.00 2006-10-12 01:25:24.904 285 18224.92 102.29 52800.06 88888.00 2006-10-12 01:25:25.404 285 18224.96 102.29 52800.11 88888.00 2006-10-12 01:25:25.904 285 18224.98 102.32 52800.09 88888.00 2006-10-12 01:25:26.404 285 18225.07 102.22 52799.98 88888.00 2006-10-12 01:25:26.904 285 18225.11 102.07 52799.93 88888.00 2006-10-12 01:25:27.404 285 18225.19 102.05 52799.88 88888.00 2006-10-12 01:25:27.904 285 18225.24 101.98 52799.87 88888.00 2006-10-12 01:25:28.404 285 18225.27 101.96 52799.97 88888.00 2006-10-12 01:25:28.904 285 18225.27 101.91 52799.96 88888.00 2006-10-12 01:25:29.401 285 18225.19 101.92 52800.03 88888.00 2006-10-12 01:25:29.901 285 18225.15 101.82 52800.04 88888.00 2006-10-12 01:25:30.401 285 18225.25 101.73 52800.02 88888.00 2006-10-12 01:25:30.901 285 18225.20 101.73 52800.00 88888.00 2006-10-12 01:25:31.401 285 18225.25 101.59 52799.93 88888.00 2006-10-12 01:25:31.901 285 18225.25 101.53 52799.79 88888.00 2006-10-12 01:25:32.401 285 18225.21 101.44 52799.77 88888.00 2006-10-12 01:25:32.901 285 18225.38 101.47 52799.82 88888.00 2006-10-12 01:25:33.401 285 18225.46 101.46 52799.91 88888.00 2006-10-12 01:25:33.901 285 18225.33 101.49 52799.86 88888.00 2006-10-12 01:25:34.401 285 18225.27 101.47 52799.81 88888.00 2006-10-12 01:25:34.901 285 18225.38 101.39 52799.76 88888.00 2006-10-12 01:25:35.401 285 18225.33 101.47 52799.80 88888.00 2006-10-12 01:25:35.901 285 18225.26 101.35 52799.77 88888.00 2006-10-12 01:25:36.401 285 18225.35 101.20 52799.82 88888.00 2006-10-12 01:25:36.901 285 18225.39 101.20 52799.84 88888.00 2006-10-12 01:25:37.401 285 18225.40 101.20 52799.70 88888.00 2006-10-12 01:25:37.901 285 18225.33 101.20 52799.71 88888.00 2006-10-12 01:25:38.401 285 18225.33 101.13 52799.68 88888.00 2006-10-12 01:25:38.901 285 18225.31 101.01 52799.69 88888.00 2006-10-12 01:25:39.401 285 18225.30 100.99 52799.66 88888.00 2006-10-12 01:25:39.901 285 18225.36 100.99 52799.64 88888.00 2006-10-12 01:25:40.401 285 18225.30 100.89 52799.70 88888.00 2006-10-12 01:25:40.901 285 18225.29 100.88 52799.72 88888.00 2006-10-12 01:25:41.401 285 18225.31 100.85 52799.72 88888.00 2006-10-12 01:25:41.901 285 18225.32 100.82 52799.68 88888.00 2006-10-12 01:25:42.401 285 18225.36 100.76 52799.46 88888.00 2006-10-12 01:25:42.901 285 18225.30 100.61 52799.35 88888.00 2006-10-12 01:25:43.401 285 18225.25 100.54 52799.33 88888.00 2006-10-12 01:25:43.901 285 18225.25 100.52 52799.27 88888.00 2006-10-12 01:25:44.401 285 18225.27 100.48 52799.24 88888.00 2006-10-12 01:25:44.901 285 18225.35 100.48 52799.28 88888.00 2006-10-12 01:25:45.401 285 18225.46 100.48 52799.26 88888.00 2006-10-12 01:25:45.901 285 18225.51 100.34 52799.30 88888.00 2006-10-12 01:25:46.401 285 18225.58 100.24 52799.15 88888.00 2006-10-12 01:25:46.901 285 18225.44 100.18 52799.10 88888.00 2006-10-12 01:25:47.401 285 18225.39 100.19 52799.19 88888.00 2006-10-12 01:25:47.901 285 18225.31 100.11 52799.34 88888.00 2006-10-12 01:25:48.401 285 18225.24 100.03 52799.27 88888.00 2006-10-12 01:25:48.901 285 18225.30 100.09 52799.34 88888.00 2006-10-12 01:25:49.401 285 18225.49 100.06 52799.37 88888.00 2006-10-12 01:25:49.901 285 18225.43 99.91 52799.30 88888.00 2006-10-12 01:25:50.401 285 18225.30 99.87 52799.30 88888.00 2006-10-12 01:25:50.901 285 18225.31 99.92 52799.21 88888.00 2006-10-12 01:25:51.401 285 18225.30 99.89 52799.15 88888.00 2006-10-12 01:25:51.901 285 18225.19 99.83 52799.01 88888.00 2006-10-12 01:25:52.401 285 18225.19 99.72 52799.08 88888.00 2006-10-12 01:25:52.901 285 18225.18 99.65 52799.17 88888.00 2006-10-12 01:25:53.401 285 18225.16 99.67 52799.24 88888.00 2006-10-12 01:25:53.901 285 18224.96 99.67 52799.17 88888.00 2006-10-12 01:25:54.401 285 18224.82 99.61 52799.17 88888.00 2006-10-12 01:25:54.901 285 18224.78 99.48 52799.21 88888.00 2006-10-12 01:25:55.401 285 18225.03 99.43 52799.06 88888.00 2006-10-12 01:25:55.901 285 18225.13 99.38 52799.13 88888.00 2006-10-12 01:25:56.401 285 18224.99 99.33 52799.16 88888.00 2006-10-12 01:25:56.901 285 18224.98 99.17 52799.17 88888.00 2006-10-12 01:25:57.401 285 18224.99 99.07 52799.14 88888.00 2006-10-12 01:25:57.901 285 18224.98 99.07 52799.15 88888.00 2006-10-12 01:25:58.401 285 18224.88 98.94 52799.15 88888.00 2006-10-12 01:25:58.901 285 18224.89 98.87 52799.12 88888.00 2006-10-12 01:25:59.401 285 18224.93 98.90 52799.11 88888.00 2006-10-12 01:25:59.901 285 18224.95 98.87 52799.07 88888.00 2006-10-12 01:26:00.401 285 18224.85 98.83 52799.10 88888.00 2006-10-12 01:26:00.901 285 18224.70 98.78 52799.17 88888.00 2006-10-12 01:26:01.401 285 18224.56 98.78 52799.18 88888.00 2006-10-12 01:26:01.901 285 18224.50 98.81 52799.19 88888.00 2006-10-12 01:26:02.401 285 18224.55 98.78 52799.13 88888.00 2006-10-12 01:26:02.901 285 18224.63 98.75 52799.15 88888.00 2006-10-12 01:26:03.401 285 18224.71 98.74 52799.01 88888.00 2006-10-12 01:26:03.901 285 18224.76 98.74 52799.06 88888.00 2006-10-12 01:26:04.401 285 18224.76 98.58 52799.13 88888.00 2006-10-12 01:26:04.901 285 18224.63 98.52 52799.15 88888.00 2006-10-12 01:26:05.401 285 18224.62 98.52 52799.08 88888.00 2006-10-12 01:26:05.901 285 18224.63 98.41 52799.10 88888.00 2006-10-12 01:26:06.401 285 18224.71 98.39 52799.00 88888.00 2006-10-12 01:26:06.901 285 18224.66 98.29 52799.02 88888.00 2006-10-12 01:26:07.401 285 18224.66 98.32 52798.96 88888.00 2006-10-12 01:26:07.901 285 18224.54 98.26 52799.03 88888.00 2006-10-12 01:26:08.401 285 18224.38 98.24 52799.05 88888.00 2006-10-12 01:26:08.901 285 18224.27 98.22 52798.93 88888.00 2006-10-12 01:26:09.401 285 18224.20 98.19 52798.81 88888.00 2006-10-12 01:26:09.901 285 18224.23 98.16 52798.79 88888.00 2006-10-12 01:26:10.401 285 18224.31 98.06 52798.82 88888.00 2006-10-12 01:26:10.901 285 18224.28 98.01 52798.94 88888.00 2006-10-12 01:26:11.401 285 18224.24 97.98 52798.98 88888.00 2006-10-12 01:26:11.901 285 18224.20 98.01 52798.96 88888.00 2006-10-12 01:26:12.401 285 18224.26 97.98 52798.90 88888.00 2006-10-12 01:26:12.901 285 18224.16 97.92 52798.82 88888.00 2006-10-12 01:26:13.401 285 18223.98 97.90 52798.77 88888.00 2006-10-12 01:26:13.901 285 18223.90 97.85 52798.86 88888.00 2006-10-12 01:26:14.401 285 18224.02 97.92 52798.80 88888.00 2006-10-12 01:26:14.901 285 18224.08 97.94 52798.73 88888.00 2006-10-12 01:26:15.401 285 18223.99 97.96 52798.72 88888.00 2006-10-12 01:26:15.901 285 18224.00 97.95 52798.71 88888.00 2006-10-12 01:26:16.401 285 18224.00 97.86 52798.79 88888.00 2006-10-12 01:26:16.901 285 18223.96 97.79 52798.81 88888.00 2006-10-12 01:26:17.401 285 18224.01 97.85 52798.86 88888.00 2006-10-12 01:26:17.901 285 18224.05 97.82 52798.87 88888.00 2006-10-12 01:26:18.401 285 18224.01 97.75 52798.82 88888.00 2006-10-12 01:26:18.901 285 18223.99 97.70 52798.77 88888.00 2006-10-12 01:26:19.401 285 18223.98 97.67 52798.65 88888.00 2006-10-12 01:26:19.901 285 18224.07 97.67 52798.68 88888.00 2006-10-12 01:26:20.401 285 18224.01 97.56 52798.77 88888.00 2006-10-12 01:26:20.901 285 18223.96 97.59 52798.68 88888.00 2006-10-12 01:26:21.401 285 18224.00 97.59 52798.65 88888.00 2006-10-12 01:26:21.901 285 18224.05 97.64 52798.78 88888.00 2006-10-12 01:26:22.401 285 18224.10 97.63 52798.69 88888.00 2006-10-12 01:26:22.901 285 18224.19 97.56 52798.66 88888.00 2006-10-12 01:26:23.401 285 18223.94 97.51 52798.66 88888.00 2006-10-12 01:26:23.901 285 18223.74 97.52 52798.69 88888.00 2006-10-12 01:26:24.401 285 18223.81 97.52 52798.68 88888.00 2006-10-12 01:26:24.901 285 18223.90 97.57 52798.70 88888.00 2006-10-12 01:26:25.401 285 18223.80 97.61 52798.75 88888.00 2006-10-12 01:26:25.901 285 18223.74 97.57 52798.69 88888.00 2006-10-12 01:26:26.401 285 18223.72 97.54 52798.64 88888.00 2006-10-12 01:26:26.901 285 18223.67 97.50 52798.52 88888.00 2006-10-12 01:26:27.401 285 18223.76 97.52 52798.54 88888.00 2006-10-12 01:26:27.901 285 18223.64 97.50 52798.56 88888.00 2006-10-12 01:26:28.401 285 18223.65 97.42 52798.60 88888.00 2006-10-12 01:26:28.901 285 18223.53 97.38 52798.59 88888.00 2006-10-12 01:26:29.401 285 18223.55 97.34 52798.73 88888.00 2006-10-12 01:26:29.901 285 18223.72 97.31 52798.69 88888.00 2006-10-12 01:26:30.401 285 18223.75 97.25 52798.55 88888.00 2006-10-12 01:26:30.901 285 18223.78 97.26 52798.64 88888.00 2006-10-12 01:26:31.401 285 18223.77 97.23 52798.65 88888.00 2006-10-12 01:26:31.901 285 18223.74 97.21 52798.63 88888.00 2006-10-12 01:26:32.401 285 18223.63 97.11 52798.63 88888.00 2006-10-12 01:26:32.901 285 18223.52 97.15 52798.65 88888.00 2006-10-12 01:26:33.401 285 18223.73 97.16 52798.54 88888.00 2006-10-12 01:26:33.901 285 18223.69 97.19 52798.38 88888.00 2006-10-12 01:26:34.401 285 18223.63 97.16 52798.38 88888.00 2006-10-12 01:26:34.901 285 18223.67 97.15 52798.47 88888.00 2006-10-12 01:26:35.401 285 18223.69 97.12 52798.56 88888.00 2006-10-12 01:26:35.901 285 18223.57 97.11 52798.52 88888.00 2006-10-12 01:26:36.401 285 18223.55 97.08 52798.40 88888.00 2006-10-12 01:26:36.901 285 18223.62 97.04 52798.43 88888.00 2006-10-12 01:26:37.401 285 18223.56 97.08 52798.56 88888.00 2006-10-12 01:26:37.901 285 18223.42 97.21 52798.56 88888.00 2006-10-12 01:26:38.401 285 18223.39 97.30 52798.55 88888.00 2006-10-12 01:26:38.901 285 18223.43 97.25 52798.55 88888.00 2006-10-12 01:26:39.401 285 18223.40 97.26 52798.54 88888.00 2006-10-12 01:26:39.901 285 18223.36 97.21 52798.54 88888.00 2006-10-12 01:26:40.401 285 18223.34 97.25 52798.58 88888.00 2006-10-12 01:26:40.901 285 18223.39 97.24 52798.61 88888.00 2006-10-12 01:26:41.401 285 18223.31 97.23 52798.75 88888.00 2006-10-12 01:26:41.901 285 18223.41 97.32 52798.77 88888.00 2006-10-12 01:26:42.401 285 18223.48 97.26 52798.90 88888.00 2006-10-12 01:26:42.901 285 18223.48 97.19 52798.80 88888.00 2006-10-12 01:26:43.401 285 18223.46 97.16 52798.66 88888.00 2006-10-12 01:26:43.901 285 18223.43 97.21 52798.46 88888.00 2006-10-12 01:26:44.401 285 18223.48 97.24 52798.49 88888.00 2006-10-12 01:26:44.901 285 18223.53 97.28 52798.45 88888.00 2006-10-12 01:26:45.401 285 18223.47 97.25 52798.49 88888.00 2006-10-12 01:26:45.901 285 18223.46 97.28 52798.48 88888.00 2006-10-12 01:26:46.401 285 18223.30 97.31 52798.35 88888.00 2006-10-12 01:26:46.901 285 18223.23 97.37 52798.35 88888.00 2006-10-12 01:26:47.401 285 18223.25 97.36 52798.32 88888.00 2006-10-12 01:26:47.901 285 18223.31 97.32 52798.38 88888.00 2006-10-12 01:26:48.401 285 18223.48 97.31 52798.36 88888.00 2006-10-12 01:26:48.901 285 18223.45 97.37 52798.38 88888.00 2006-10-12 01:26:49.401 285 18223.41 97.40 52798.30 88888.00 2006-10-12 01:26:49.901 285 18223.46 97.34 52798.25 88888.00 2006-10-12 01:26:50.401 285 18223.54 97.40 52798.38 88888.00 2006-10-12 01:26:50.901 285 18223.51 97.47 52798.38 88888.00 2006-10-12 01:26:51.401 285 18223.36 97.55 52798.48 88888.00 2006-10-12 01:26:51.901 285 18223.36 97.52 52798.54 88888.00 2006-10-12 01:26:52.401 285 18223.31 97.58 52798.36 88888.00 2006-10-12 01:26:52.901 285 18223.23 97.62 52798.31 88888.00 2006-10-12 01:26:53.401 285 18223.20 97.54 52798.49 88888.00 2006-10-12 01:26:53.901 285 18223.22 97.48 52798.53 88888.00 2006-10-12 01:26:54.401 285 18223.29 97.52 52798.48 88888.00 2006-10-12 01:26:54.901 285 18223.25 97.52 52798.47 88888.00 2006-10-12 01:26:55.401 285 18223.22 97.47 52798.52 88888.00 2006-10-12 01:26:55.901 285 18223.20 97.59 52798.58 88888.00 2006-10-12 01:26:56.401 285 18223.13 97.68 52798.53 88888.00 2006-10-12 01:26:56.901 285 18223.07 97.57 52798.44 88888.00 2006-10-12 01:26:57.401 285 18223.15 97.56 52798.42 88888.00 2006-10-12 01:26:57.901 285 18223.20 97.52 52798.43 88888.00 2006-10-12 01:26:58.401 285 18223.16 97.51 52798.58 88888.00 2006-10-12 01:26:58.901 285 18223.12 97.59 52798.56 88888.00 2006-10-12 01:26:59.401 285 18223.09 97.59 52798.60 88888.00 2006-10-12 01:26:59.901 285 18223.01 97.56 52798.53 88888.00 2006-10-12 01:27:00.401 285 18223.01 97.59 52798.61 88888.00 2006-10-12 01:27:00.901 285 18223.13 97.61 52798.68 88888.00 2006-10-12 01:27:01.401 285 18223.18 97.65 52798.59 88888.00 2006-10-12 01:27:01.901 285 18223.09 97.67 52798.64 88888.00 2006-10-12 01:27:02.401 285 18223.12 97.79 52798.71 88888.00 2006-10-12 01:27:02.901 285 18223.05 97.76 52798.70 88888.00 2006-10-12 01:27:03.401 285 18223.14 97.76 52798.68 88888.00 2006-10-12 01:27:03.901 285 18223.11 97.78 52798.68 88888.00 2006-10-12 01:27:04.401 285 18223.12 97.75 52798.66 88888.00 2006-10-12 01:27:04.901 285 18223.05 97.73 52798.68 88888.00 2006-10-12 01:27:05.401 285 18223.05 97.76 52798.56 88888.00 2006-10-12 01:27:05.901 285 18223.03 97.84 52798.47 88888.00 2006-10-12 01:27:06.401 285 18223.08 97.87 52798.48 88888.00 2006-10-12 01:27:06.901 285 18223.12 97.85 52798.52 88888.00 2006-10-12 01:27:07.401 285 18223.10 97.84 52798.59 88888.00 2006-10-12 01:27:07.901 285 18223.13 97.87 52798.56 88888.00 2006-10-12 01:27:08.401 285 18223.14 97.87 52798.55 88888.00 2006-10-12 01:27:08.901 285 18223.01 97.86 52798.49 88888.00 2006-10-12 01:27:09.401 285 18223.01 97.91 52798.48 88888.00 2006-10-12 01:27:09.901 285 18223.07 97.94 52798.63 88888.00 2006-10-12 01:27:10.401 285 18223.16 97.94 52798.61 88888.00 2006-10-12 01:27:10.901 285 18223.10 97.89 52798.48 88888.00 2006-10-12 01:27:11.401 285 18223.12 97.88 52798.47 88888.00 2006-10-12 01:27:11.901 285 18223.18 97.79 52798.38 88888.00 2006-10-12 01:27:12.401 285 18223.15 97.82 52798.38 88888.00 2006-10-12 01:27:12.901 285 18223.11 97.82 52798.47 88888.00 2006-10-12 01:27:13.401 285 18223.03 97.84 52798.46 88888.00 2006-10-12 01:27:13.901 285 18222.99 97.89 52798.46 88888.00 2006-10-12 01:27:14.401 285 18223.20 98.01 52798.28 88888.00 2006-10-12 01:27:14.901 285 18223.19 98.02 52798.19 88888.00 2006-10-12 01:27:15.401 285 18223.11 98.00 52798.07 88888.00 2006-10-12 01:27:15.901 285 18223.15 98.00 52798.00 88888.00 2006-10-12 01:27:16.401 285 18223.26 98.00 52798.02 88888.00 2006-10-12 01:27:16.901 285 18223.30 97.90 52798.30 88888.00 2006-10-12 01:27:17.401 285 18223.25 97.84 52798.37 88888.00 2006-10-12 01:27:17.901 285 18223.23 97.79 52798.30 88888.00 2006-10-12 01:27:18.401 285 18223.29 97.84 52798.29 88888.00 2006-10-12 01:27:18.901 285 18223.32 97.86 52798.44 88888.00 2006-10-12 01:27:19.401 285 18223.33 97.83 52798.55 88888.00 2006-10-12 01:27:19.901 285 18223.33 97.82 52798.56 88888.00 2006-10-12 01:27:20.401 285 18223.32 97.81 52798.54 88888.00 2006-10-12 01:27:20.901 285 18223.31 97.76 52798.43 88888.00 2006-10-12 01:27:21.401 285 18223.22 97.84 52798.32 88888.00 2006-10-12 01:27:21.901 285 18223.19 97.82 52798.28 88888.00 2006-10-12 01:27:22.401 285 18223.25 97.88 52798.38 88888.00 2006-10-12 01:27:22.901 285 18223.25 97.91 52798.29 88888.00 2006-10-12 01:27:23.401 285 18223.24 97.96 52798.28 88888.00 2006-10-12 01:27:23.901 285 18223.21 97.85 52798.38 88888.00 2006-10-12 01:27:24.401 285 18223.10 97.91 52798.52 88888.00 2006-10-12 01:27:24.901 285 18223.00 98.04 52798.47 88888.00 2006-10-12 01:27:25.401 285 18222.97 98.08 52798.54 88888.00 2006-10-12 01:27:25.901 285 18222.98 98.03 52798.52 88888.00 2006-10-12 01:27:26.401 285 18223.00 98.02 52798.68 88888.00 2006-10-12 01:27:26.901 285 18223.07 98.11 52798.72 88888.00 2006-10-12 01:27:27.401 285 18222.97 98.08 52798.59 88888.00 2006-10-12 01:27:27.901 285 18222.82 98.13 52798.53 88888.00 2006-10-12 01:27:28.401 285 18222.93 98.10 52798.66 88888.00 2006-10-12 01:27:28.901 285 18222.90 98.20 52798.64 88888.00 2006-10-12 01:27:29.401 285 18222.80 98.19 52798.64 88888.00 2006-10-12 01:27:29.901 285 18222.71 98.21 52798.72 88888.00 2006-10-12 01:27:30.401 285 18222.67 98.23 52798.56 88888.00 2006-10-12 01:27:30.901 285 18222.90 98.24 52798.61 88888.00 2006-10-12 01:27:31.401 285 18222.88 98.22 52798.73 88888.00 2006-10-12 01:27:31.901 285 18222.61 98.26 52798.80 88888.00 2006-10-12 01:27:32.401 285 18222.57 98.30 52798.66 88888.00 2006-10-12 01:27:32.901 285 18222.47 98.30 52798.61 88888.00 2006-10-12 01:27:33.401 285 18222.42 98.24 52798.65 88888.00 2006-10-12 01:27:33.901 285 18222.60 98.21 52798.65 88888.00 2006-10-12 01:27:34.401 285 18222.74 98.13 52798.56 88888.00 2006-10-12 01:27:34.901 285 18222.83 98.08 52798.71 88888.00 2006-10-12 01:27:35.401 285 18222.81 98.05 52798.72 88888.00 2006-10-12 01:27:35.901 285 18222.75 98.07 52798.58 88888.00 2006-10-12 01:27:36.401 285 18222.66 98.12 52798.58 88888.00 2006-10-12 01:27:36.901 285 18222.77 98.09 52798.55 88888.00 2006-10-12 01:27:37.401 285 18222.76 97.99 52798.63 88888.00 2006-10-12 01:27:37.901 285 18222.76 97.96 52798.67 88888.00 2006-10-12 01:27:38.401 285 18222.68 97.95 52798.66 88888.00 2006-10-12 01:27:38.901 285 18222.67 97.98 52798.75 88888.00 2006-10-12 01:27:39.401 285 18222.60 97.92 52798.68 88888.00 2006-10-12 01:27:39.901 285 18222.49 97.90 52798.69 88888.00 2006-10-12 01:27:40.401 285 18222.43 97.97 52798.58 88888.00 2006-10-12 01:27:40.901 285 18222.69 97.92 52798.50 88888.00 2006-10-12 01:27:41.401 285 18222.72 97.82 52798.60 88888.00 2006-10-12 01:27:41.901 285 18222.63 97.82 52798.50 88888.00 2006-10-12 01:27:42.401 285 18222.70 97.82 52798.53 88888.00 2006-10-12 01:27:42.901 285 18222.80 97.79 52798.49 88888.00 2006-10-12 01:27:43.401 285 18222.83 97.76 52798.52 88888.00 2006-10-12 01:27:43.901 285 18222.80 97.79 52798.59 88888.00 2006-10-12 01:27:44.401 285 18222.74 97.79 52798.61 88888.00 2006-10-12 01:27:44.901 285 18222.64 97.76 52798.69 88888.00 2006-10-12 01:27:45.401 285 18222.54 97.70 52798.73 88888.00 2006-10-12 01:27:45.901 285 18222.63 97.63 52798.68 88888.00 2006-10-12 01:27:46.401 285 18222.60 97.67 52798.56 88888.00 2006-10-12 01:27:46.901 285 18222.55 97.74 52798.56 88888.00 2006-10-12 01:27:47.401 285 18222.56 97.68 52798.36 88888.00 2006-10-12 01:27:47.901 285 18222.60 97.62 52798.38 88888.00 2006-10-12 01:27:48.401 285 18222.60 97.61 52798.48 88888.00 2006-10-12 01:27:48.901 285 18222.50 97.62 52798.40 88888.00 2006-10-12 01:27:49.401 285 18222.51 97.65 52798.38 88888.00 2006-10-12 01:27:49.901 285 18222.60 97.57 52798.40 88888.00 2006-10-12 01:27:50.401 285 18222.51 97.45 52798.47 88888.00 2006-10-12 01:27:50.901 285 18222.54 97.36 52798.57 88888.00 2006-10-12 01:27:51.401 285 18222.56 97.35 52798.42 88888.00 2006-10-12 01:27:51.901 285 18222.49 97.32 52798.34 88888.00 2006-10-12 01:27:52.401 285 18222.53 97.25 52798.47 88888.00 2006-10-12 01:27:52.901 285 18222.56 97.22 52798.54 88888.00 2006-10-12 01:27:53.401 285 18222.53 97.28 52798.48 88888.00 2006-10-12 01:27:53.901 285 18222.43 97.33 52798.54 88888.00 2006-10-12 01:27:54.401 285 18222.39 97.29 52798.59 88888.00 2006-10-12 01:27:54.901 285 18222.47 97.32 52798.57 88888.00 2006-10-12 01:27:55.401 285 18222.47 97.35 52798.61 88888.00 2006-10-12 01:27:55.901 285 18222.34 97.30 52798.70 88888.00 2006-10-12 01:27:56.401 285 18222.24 97.32 52798.65 88888.00 2006-10-12 01:27:56.901 285 18222.31 97.34 52798.60 88888.00 2006-10-12 01:27:57.401 285 18222.42 97.22 52798.50 88888.00 2006-10-12 01:27:57.901 285 18222.43 97.20 52798.46 88888.00 2006-10-12 01:27:58.401 285 18222.35 97.14 52798.52 88888.00 2006-10-12 01:27:58.901 285 18222.38 97.15 52798.66 88888.00 2006-10-12 01:27:59.401 285 18222.39 97.22 52798.65 88888.00 2006-10-12 01:27:59.901 285 18222.48 97.28 52798.63 88888.00 2006-10-12 01:28:00.401 285 18222.39 97.34 52798.47 88888.00 2006-10-12 01:28:00.901 285 18222.39 97.21 52798.45 88888.00 2006-10-12 01:28:01.401 285 18222.48 97.13 52798.45 88888.00 2006-10-12 01:28:01.901 285 18222.47 97.11 52798.61 88888.00 2006-10-12 01:28:02.401 285 18222.53 97.13 52798.64 88888.00 2006-10-12 01:28:02.901 285 18222.43 97.13 52798.43 88888.00 2006-10-12 01:28:03.401 285 18222.25 97.12 52798.38 88888.00 2006-10-12 01:28:03.901 285 18222.35 97.13 52798.43 88888.00 2006-10-12 01:28:04.401 285 18222.43 97.10 52798.46 88888.00 2006-10-12 01:28:04.901 285 18222.33 97.07 52798.49 88888.00 2006-10-12 01:28:05.401 285 18222.31 97.01 52798.50 88888.00 2006-10-12 01:28:05.901 285 18222.31 96.90 52798.63 88888.00 2006-10-12 01:28:06.401 285 18222.43 96.87 52798.52 88888.00 2006-10-12 01:28:06.901 285 18222.42 96.78 52798.52 88888.00 2006-10-12 01:28:07.401 285 18222.44 96.75 52798.66 88888.00 2006-10-12 01:28:07.901 285 18222.25 96.72 52798.65 88888.00 2006-10-12 01:28:08.401 285 18222.17 96.73 52798.66 88888.00 2006-10-12 01:28:08.901 285 18222.37 96.69 52798.52 88888.00 2006-10-12 01:28:09.401 285 18222.36 96.63 52798.34 88888.00 2006-10-12 01:28:09.901 285 18222.33 96.69 52798.46 88888.00 2006-10-12 01:28:10.401 285 18222.34 96.74 52798.61 88888.00 2006-10-12 01:28:10.901 285 18222.34 96.67 52798.60 88888.00 2006-10-12 01:28:11.401 285 18222.37 96.66 52798.55 88888.00 2006-10-12 01:28:11.901 285 18222.22 96.52 52798.56 88888.00 2006-10-12 01:28:12.401 285 18222.24 96.52 52798.68 88888.00 2006-10-12 01:28:12.901 285 18222.15 96.49 52798.63 88888.00 2006-10-12 01:28:13.401 285 18222.09 96.51 52798.50 88888.00 2006-10-12 01:28:13.901 285 18222.03 96.53 52798.42 88888.00 2006-10-12 01:28:14.401 285 18221.99 96.52 52798.43 88888.00 2006-10-12 01:28:14.901 285 18222.16 96.49 52798.43 88888.00 2006-10-12 01:28:15.401 285 18222.13 96.48 52798.37 88888.00 2006-10-12 01:28:15.901 285 18222.12 96.40 52798.36 88888.00 2006-10-12 01:28:16.401 285 18222.31 96.40 52798.45 88888.00 2006-10-12 01:28:16.901 285 18222.42 96.36 52798.46 88888.00 2006-10-12 01:28:17.401 285 18222.29 96.34 52798.43 88888.00 2006-10-12 01:28:17.901 285 18222.22 96.28 52798.26 88888.00 2006-10-12 01:28:18.401 285 18222.16 96.18 52798.28 88888.00 2006-10-12 01:28:18.901 285 18222.15 96.19 52798.29 88888.00 2006-10-12 01:28:19.401 285 18222.27 96.23 52798.41 88888.00 2006-10-12 01:28:19.901 285 18222.37 96.18 52798.53 88888.00 2006-10-12 01:28:20.401 285 18222.24 96.10 52798.46 88888.00 2006-10-12 01:28:20.901 285 18222.28 96.11 52798.40 88888.00 2006-10-12 01:28:21.401 285 18222.28 96.12 52798.25 88888.00 2006-10-12 01:28:21.901 285 18222.29 96.15 52798.15 88888.00 2006-10-12 01:28:22.401 285 18222.33 96.14 52798.22 88888.00 2006-10-12 01:28:22.901 285 18222.23 96.08 52798.21 88888.00 2006-10-12 01:28:23.401 285 18222.16 96.07 52798.09 88888.00 2006-10-12 01:28:23.901 285 18222.20 96.01 52798.12 88888.00 2006-10-12 01:28:24.401 285 18222.16 95.99 52798.22 88888.00 2006-10-12 01:28:24.901 285 18222.17 95.91 52798.29 88888.00 2006-10-12 01:28:25.401 285 18222.26 95.89 52798.23 88888.00 2006-10-12 01:28:25.901 285 18222.21 95.77 52798.15 88888.00 2006-10-12 01:28:26.401 285 18222.18 95.66 52798.28 88888.00 2006-10-12 01:28:26.901 285 18222.23 95.66 52798.30 88888.00 2006-10-12 01:28:27.401 285 18222.23 95.64 52798.40 88888.00 2006-10-12 01:28:27.901 285 18222.18 95.61 52798.49 88888.00 2006-10-12 01:28:28.401 285 18222.28 95.63 52798.46 88888.00 2006-10-12 01:28:28.901 285 18222.14 95.64 52798.50 88888.00 2006-10-12 01:28:29.401 285 18222.17 95.68 52798.43 88888.00 2006-10-12 01:28:29.901 285 18222.17 95.72 52798.31 88888.00 2006-10-12 01:28:30.401 285 18222.13 95.71 52798.18 88888.00 2006-10-12 01:28:30.901 285 18222.15 95.67 52798.11 88888.00 2006-10-12 01:28:31.401 285 18222.23 95.62 52798.08 88888.00 2006-10-12 01:28:31.901 285 18222.25 95.59 52798.17 88888.00 2006-10-12 01:28:32.401 285 18222.22 95.56 52798.09 88888.00 2006-10-12 01:28:32.901 285 18222.20 95.57 52798.03 88888.00 2006-10-12 01:28:33.401 285 18222.16 95.56 52798.00 88888.00 2006-10-12 01:28:33.901 285 18222.18 95.50 52797.89 88888.00 2006-10-12 01:28:34.401 285 18222.18 95.49 52797.90 88888.00 2006-10-12 01:28:34.901 285 18222.23 95.50 52797.99 88888.00 2006-10-12 01:28:35.401 285 18222.27 95.56 52798.19 88888.00 2006-10-12 01:28:35.901 285 18222.27 95.53 52798.22 88888.00 2006-10-12 01:28:36.401 285 18222.28 95.52 52798.21 88888.00 2006-10-12 01:28:36.901 285 18222.39 95.51 52798.28 88888.00 2006-10-12 01:28:37.401 285 18222.32 95.47 52798.29 88888.00 2006-10-12 01:28:37.901 285 18222.25 95.46 52798.18 88888.00 2006-10-12 01:28:38.401 285 18222.22 95.46 52798.12 88888.00 2006-10-12 01:28:38.901 285 18222.18 95.44 52798.24 88888.00 2006-10-12 01:28:39.401 285 18222.25 95.39 52798.28 88888.00 2006-10-12 01:28:39.901 285 18222.37 95.38 52798.12 88888.00 2006-10-12 01:28:40.401 285 18222.37 95.43 52798.03 88888.00 2006-10-12 01:28:40.901 285 18222.27 95.40 52797.97 88888.00 2006-10-12 01:28:41.401 285 18222.11 95.42 52797.96 88888.00 2006-10-12 01:28:41.901 285 18222.21 95.45 52798.02 88888.00 2006-10-12 01:28:42.401 285 18222.21 95.52 52798.14 88888.00 2006-10-12 01:28:42.901 285 18222.26 95.51 52798.14 88888.00 2006-10-12 01:28:43.401 285 18222.33 95.42 52798.14 88888.00 2006-10-12 01:28:43.901 285 18222.28 95.36 52798.21 88888.00 2006-10-12 01:28:44.401 285 18222.20 95.40 52798.22 88888.00 2006-10-12 01:28:44.901 285 18222.27 95.44 52798.15 88888.00 2006-10-12 01:28:45.401 285 18222.20 95.51 52798.13 88888.00 2006-10-12 01:28:45.901 285 18222.24 95.47 52798.02 88888.00 2006-10-12 01:28:46.401 285 18222.27 95.33 52797.99 88888.00 2006-10-12 01:28:46.901 285 18222.22 95.35 52797.95 88888.00 2006-10-12 01:28:47.401 285 18222.15 95.37 52798.03 88888.00 2006-10-12 01:28:47.901 285 18222.21 95.41 52798.17 88888.00 2006-10-12 01:28:48.401 285 18222.33 95.43 52798.12 88888.00 2006-10-12 01:28:48.901 285 18222.23 95.42 52798.07 88888.00 2006-10-12 01:28:49.401 285 18222.28 95.43 52798.07 88888.00 2006-10-12 01:28:49.901 285 18222.39 95.45 52798.03 88888.00 2006-10-12 01:28:50.401 285 18222.36 95.40 52798.06 88888.00 2006-10-12 01:28:50.901 285 18222.28 95.39 52798.00 88888.00 2006-10-12 01:28:51.401 285 18222.42 95.41 52797.99 88888.00 2006-10-12 01:28:51.901 285 18222.46 95.43 52797.99 88888.00 2006-10-12 01:28:52.401 285 18222.42 95.37 52797.92 88888.00 2006-10-12 01:28:52.901 285 18222.33 95.39 52797.96 88888.00 2006-10-12 01:28:53.401 285 18222.43 95.39 52798.00 88888.00 2006-10-12 01:28:53.901 285 18222.36 95.39 52798.01 88888.00 2006-10-12 01:28:54.401 285 18222.35 95.44 52798.05 88888.00 2006-10-12 01:28:54.901 285 18222.26 95.47 52798.05 88888.00 2006-10-12 01:28:55.401 285 18222.36 95.38 52798.06 88888.00 2006-10-12 01:28:55.901 285 18222.42 95.30 52798.12 88888.00 2006-10-12 01:28:56.401 285 18222.33 95.24 52798.07 88888.00 2006-10-12 01:28:56.901 285 18222.31 95.24 52798.05 88888.00 2006-10-12 01:28:57.401 285 18222.23 95.16 52798.03 88888.00 2006-10-12 01:28:57.901 285 18222.28 95.12 52798.01 88888.00 2006-10-12 01:28:58.401 285 18222.25 95.14 52798.03 88888.00 2006-10-12 01:28:58.901 285 18222.28 95.19 52798.13 88888.00 2006-10-12 01:28:59.401 285 18222.28 95.17 52798.29 88888.00 2006-10-12 01:28:59.901 285 18222.36 95.22 52798.23 88888.00 2006-10-12 01:29:00.401 285 18222.36 95.21 52797.98 88888.00 2006-10-12 01:29:00.901 285 18222.33 95.17 52797.95 88888.00 2006-10-12 01:29:01.401 285 18222.35 95.13 52797.85 88888.00 2006-10-12 01:29:01.901 285 18222.29 95.14 52797.85 88888.00 2006-10-12 01:29:02.401 285 18222.27 95.18 52797.91 88888.00 2006-10-12 01:29:02.901 285 18222.27 95.11 52797.78 88888.00 2006-10-12 01:29:03.401 285 18222.34 95.11 52797.77 88888.00 2006-10-12 01:29:03.901 285 18222.44 95.17 52797.82 88888.00 2006-10-12 01:29:04.401 285 18222.50 95.17 52797.85 88888.00 2006-10-12 01:29:04.901 285 18222.48 95.13 52797.83 88888.00 2006-10-12 01:29:05.401 285 18222.39 95.11 52797.90 88888.00 2006-10-12 01:29:05.901 285 18222.34 95.13 52797.88 88888.00 2006-10-12 01:29:06.401 285 18222.35 95.13 52797.92 88888.00 2006-10-12 01:29:06.901 285 18222.54 95.07 52797.92 88888.00 2006-10-12 01:29:07.401 285 18222.38 95.03 52797.90 88888.00 2006-10-12 01:29:07.901 285 18222.35 95.08 52797.77 88888.00 2006-10-12 01:29:08.401 285 18222.40 95.15 52797.87 88888.00 2006-10-12 01:29:08.901 285 18222.51 95.10 52797.90 88888.00 2006-10-12 01:29:09.401 285 18222.55 95.04 52797.82 88888.00 2006-10-12 01:29:09.901 285 18222.46 95.13 52797.75 88888.00 2006-10-12 01:29:10.401 285 18222.51 95.12 52797.82 88888.00 2006-10-12 01:29:10.901 285 18222.44 95.12 52797.77 88888.00 2006-10-12 01:29:11.401 285 18222.45 95.11 52797.63 88888.00 2006-10-12 01:29:11.901 285 18222.46 95.10 52797.60 88888.00 2006-10-12 01:29:12.401 285 18222.42 95.06 52797.74 88888.00 2006-10-12 01:29:12.901 285 18222.45 95.08 52797.80 88888.00 2006-10-12 01:29:13.401 285 18222.50 95.05 52797.89 88888.00 2006-10-12 01:29:13.901 285 18222.43 95.05 52797.88 88888.00 2006-10-12 01:29:14.401 285 18222.51 95.01 52797.86 88888.00 2006-10-12 01:29:14.901 285 18222.51 94.94 52797.83 88888.00 2006-10-12 01:29:15.401 285 18222.58 94.95 52797.87 88888.00 2006-10-12 01:29:15.901 285 18222.46 95.07 52797.86 88888.00 2006-10-12 01:29:16.401 285 18222.50 95.10 52797.88 88888.00 2006-10-12 01:29:16.901 285 18222.55 95.11 52797.72 88888.00 2006-10-12 01:29:17.401 285 18222.49 95.09 52797.65 88888.00 2006-10-12 01:29:17.901 285 18222.54 95.07 52797.80 88888.00 2006-10-12 01:29:18.401 285 18222.58 95.07 52797.80 88888.00 2006-10-12 01:29:18.901 285 18222.64 95.02 52797.68 88888.00 2006-10-12 01:29:19.401 285 18222.66 95.03 52797.74 88888.00 2006-10-12 01:29:19.901 285 18222.72 94.96 52797.74 88888.00 2006-10-12 01:29:20.401 285 18222.72 94.87 52797.80 88888.00 2006-10-12 01:29:20.901 285 18222.78 94.97 52797.76 88888.00 2006-10-12 01:29:21.401 285 18222.75 95.00 52797.75 88888.00 2006-10-12 01:29:21.901 285 18222.74 95.00 52797.86 88888.00 2006-10-12 01:29:22.401 285 18222.77 94.94 52797.97 88888.00 2006-10-12 01:29:22.901 285 18222.60 94.91 52797.85 88888.00 2006-10-12 01:29:23.401 285 18222.60 95.03 52797.86 88888.00 2006-10-12 01:29:23.901 285 18222.59 95.05 52797.84 88888.00 2006-10-12 01:29:24.401 285 18222.57 95.03 52797.88 88888.00 2006-10-12 01:29:24.901 285 18222.57 94.96 52797.83 88888.00 2006-10-12 01:29:25.401 285 18222.54 94.86 52797.83 88888.00 2006-10-12 01:29:25.901 285 18222.51 94.79 52797.78 88888.00 2006-10-12 01:29:26.401 285 18222.63 94.78 52797.83 88888.00 2006-10-12 01:29:26.901 285 18222.77 94.75 52797.90 88888.00 2006-10-12 01:29:27.401 285 18222.70 94.79 52797.86 88888.00 2006-10-12 01:29:27.901 285 18222.67 94.77 52797.83 88888.00 2006-10-12 01:29:28.401 285 18222.68 94.81 52797.76 88888.00 2006-10-12 01:29:28.901 285 18222.77 94.80 52797.60 88888.00 2006-10-12 01:29:29.401 285 18222.75 94.69 52797.71 88888.00 2006-10-12 01:29:29.901 285 18222.71 94.64 52797.82 88888.00 2006-10-12 01:29:30.401 285 18222.70 94.59 52797.87 88888.00 2006-10-12 01:29:30.901 285 18222.79 94.61 52797.79 88888.00 2006-10-12 01:29:31.401 285 18222.81 94.62 52797.72 88888.00 2006-10-12 01:29:31.901 285 18222.74 94.62 52797.70 88888.00 2006-10-12 01:29:32.401 285 18222.70 94.64 52797.71 88888.00 2006-10-12 01:29:32.901 285 18222.68 94.57 52797.68 88888.00 2006-10-12 01:29:33.401 285 18222.71 94.52 52797.68 88888.00 2006-10-12 01:29:33.901 285 18222.78 94.58 52797.74 88888.00 2006-10-12 01:29:34.401 285 18222.75 94.49 52797.72 88888.00 2006-10-12 01:29:34.901 285 18222.79 94.48 52797.71 88888.00 2006-10-12 01:29:35.401 285 18222.69 94.48 52797.76 88888.00 2006-10-12 01:29:35.901 285 18222.66 94.46 52797.74 88888.00 2006-10-12 01:29:36.401 285 18222.69 94.46 52797.77 88888.00 2006-10-12 01:29:36.901 285 18222.64 94.50 52797.71 88888.00 2006-10-12 01:29:37.401 285 18222.47 94.46 52797.70 88888.00 2006-10-12 01:29:37.901 285 18222.48 94.36 52797.65 88888.00 2006-10-12 01:29:38.401 285 18222.48 94.38 52797.85 88888.00 2006-10-12 01:29:38.901 285 18222.53 94.42 52797.87 88888.00 2006-10-12 01:29:39.401 285 18222.55 94.44 52797.91 88888.00 2006-10-12 01:29:39.901 285 18222.51 94.42 52797.88 88888.00 2006-10-12 01:29:40.401 285 18222.46 94.42 52797.83 88888.00 2006-10-12 01:29:40.901 285 18222.43 94.45 52797.82 88888.00 2006-10-12 01:29:41.401 285 18222.37 94.44 52797.78 88888.00 2006-10-12 01:29:41.901 285 18222.37 94.47 52797.86 88888.00 2006-10-12 01:29:42.401 285 18222.39 94.47 52797.86 88888.00 2006-10-12 01:29:42.901 285 18222.34 94.40 52797.74 88888.00 2006-10-12 01:29:43.401 285 18222.29 94.32 52797.70 88888.00 2006-10-12 01:29:43.901 285 18222.20 94.31 52797.52 88888.00 2006-10-12 01:29:44.401 285 18222.16 94.29 52797.38 88888.00 2006-10-12 01:29:44.901 285 18222.25 94.25 52797.52 88888.00 2006-10-12 01:29:45.401 285 18222.36 94.24 52797.63 88888.00 2006-10-12 01:29:45.901 285 18222.26 94.34 52797.68 88888.00 2006-10-12 01:29:46.401 285 18222.28 94.29 52797.77 88888.00 2006-10-12 01:29:46.901 285 18222.33 94.23 52797.74 88888.00 2006-10-12 01:29:47.401 285 18222.20 94.22 52797.63 88888.00 2006-10-12 01:29:47.901 285 18222.26 94.29 52797.57 88888.00 2006-10-12 01:29:48.401 285 18222.21 94.22 52797.62 88888.00 2006-10-12 01:29:48.901 285 18222.21 94.07 52797.66 88888.00 2006-10-12 01:29:49.401 285 18222.18 94.01 52797.62 88888.00 2006-10-12 01:29:49.901 285 18222.04 94.02 52797.54 88888.00 2006-10-12 01:29:50.401 285 18222.09 94.00 52797.55 88888.00 2006-10-12 01:29:50.901 285 18222.22 94.03 52797.60 88888.00 2006-10-12 01:29:51.401 285 18222.07 93.96 52797.55 88888.00 2006-10-12 01:29:51.901 285 18222.00 93.95 52797.56 88888.00 2006-10-12 01:29:52.401 285 18222.01 94.00 52797.61 88888.00 2006-10-12 01:29:52.901 285 18222.11 93.86 52797.59 88888.00 2006-10-12 01:29:53.401 285 18222.12 93.77 52797.76 88888.00 2006-10-12 01:29:53.901 285 18222.10 93.81 52797.68 88888.00 2006-10-12 01:29:54.401 285 18221.95 93.76 52797.75 88888.00 2006-10-12 01:29:54.901 285 18221.98 93.73 52797.71 88888.00 2006-10-12 01:29:55.401 285 18222.02 93.81 52797.70 88888.00 2006-10-12 01:29:55.901 285 18222.06 93.87 52797.71 88888.00 2006-10-12 01:29:56.401 285 18221.93 93.90 52797.71 88888.00 2006-10-12 01:29:56.901 285 18221.95 93.81 52797.78 88888.00 2006-10-12 01:29:57.401 285 18221.98 93.69 52797.76 88888.00 2006-10-12 01:29:57.901 285 18221.94 93.67 52797.74 88888.00 2006-10-12 01:29:58.401 285 18221.82 93.78 52797.64 88888.00 2006-10-12 01:29:58.901 285 18221.85 93.79 52797.57 88888.00 2006-10-12 01:29:59.401 285 18221.85 93.77 52797.67 88888.00 2006-10-12 01:29:59.901 285 18221.79 93.80 52797.80 88888.00 2006-10-12 01:30:00.401 285 18221.74 93.76 52797.72 88888.00 2006-10-12 01:30:00.901 285 18221.73 93.79 52797.73 88888.00 2006-10-12 01:30:01.401 285 18221.68 93.80 52797.78 88888.00 2006-10-12 01:30:01.901 285 18221.69 93.67 52797.63 88888.00 2006-10-12 01:30:02.401 285 18221.73 93.68 52797.67 88888.00 2006-10-12 01:30:02.901 285 18221.64 93.65 52797.73 88888.00 2006-10-12 01:30:03.401 285 18221.64 93.67 52797.67 88888.00 2006-10-12 01:30:03.901 285 18221.62 93.61 52797.75 88888.00 2006-10-12 01:30:04.401 285 18221.52 93.48 52797.65 88888.00 2006-10-12 01:30:04.901 285 18221.63 93.46 52797.67 88888.00 2006-10-12 01:30:05.401 285 18221.62 93.44 52797.79 88888.00 2006-10-12 01:30:05.901 285 18221.55 93.44 52797.65 88888.00 2006-10-12 01:30:06.401 285 18221.47 93.48 52797.85 88888.00 2006-10-12 01:30:06.901 285 18221.42 93.54 52798.02 88888.00 2006-10-12 01:30:07.401 285 18221.44 93.54 52797.97 88888.00 2006-10-12 01:30:07.901 285 18221.48 93.55 52797.83 88888.00 2006-10-12 01:30:08.401 285 18221.48 93.46 52797.78 88888.00 2006-10-12 01:30:08.901 285 18221.44 93.44 52797.89 88888.00 2006-10-12 01:30:09.401 285 18221.46 93.43 52797.95 88888.00 2006-10-12 01:30:09.901 285 18221.41 93.45 52797.90 88888.00 2006-10-12 01:30:10.401 285 18221.41 93.42 52797.82 88888.00 2006-10-12 01:30:10.901 285 18221.40 93.39 52797.75 88888.00 2006-10-12 01:30:11.401 285 18221.36 93.42 52797.74 88888.00 2006-10-12 01:30:11.901 285 18221.30 93.37 52797.78 88888.00 2006-10-12 01:30:12.401 285 18221.33 93.24 52797.95 88888.00 2006-10-12 01:30:12.901 285 18221.31 93.30 52797.98 88888.00 2006-10-12 01:30:13.401 285 18221.35 93.32 52797.98 88888.00 2006-10-12 01:30:13.901 285 18221.36 93.29 52797.98 88888.00 2006-10-12 01:30:14.401 285 18221.31 93.32 52797.87 88888.00 2006-10-12 01:30:14.901 285 18221.28 93.32 52797.89 88888.00 2006-10-12 01:30:15.401 285 18221.19 93.29 52797.96 88888.00 2006-10-12 01:30:15.901 285 18221.19 93.30 52798.00 88888.00 2006-10-12 01:30:16.401 285 18221.24 93.26 52797.92 88888.00 2006-10-12 01:30:16.901 285 18221.18 93.25 52797.94 88888.00 2006-10-12 01:30:17.401 285 18221.02 93.31 52797.91 88888.00 2006-10-12 01:30:17.901 285 18220.95 93.22 52797.99 88888.00 2006-10-12 01:30:18.401 285 18220.87 93.15 52797.94 88888.00 2006-10-12 01:30:18.901 285 18220.95 93.17 52797.99 88888.00 2006-10-12 01:30:19.401 285 18221.05 93.15 52797.97 88888.00 2006-10-12 01:30:19.901 285 18221.01 93.16 52797.88 88888.00 2006-10-12 01:30:20.401 285 18220.97 93.16 52797.98 88888.00 2006-10-12 01:30:20.901 285 18220.94 93.10 52798.00 88888.00 2006-10-12 01:30:21.401 285 18220.88 93.04 52797.79 88888.00 2006-10-12 01:30:21.901 285 18220.76 93.07 52797.74 88888.00 2006-10-12 01:30:22.401 285 18220.71 93.00 52797.80 88888.00 2006-10-12 01:30:22.901 285 18220.72 93.02 52797.85 88888.00 2006-10-12 01:30:23.401 285 18220.74 93.03 52797.90 88888.00 2006-10-12 01:30:23.901 285 18220.74 93.04 52797.91 88888.00 2006-10-12 01:30:24.401 285 18220.75 93.12 52797.98 88888.00 2006-10-12 01:30:24.901 285 18220.75 93.05 52797.99 88888.00 2006-10-12 01:30:25.401 285 18220.63 93.00 52798.03 88888.00 2006-10-12 01:30:25.901 285 18220.65 92.96 52797.97 88888.00 2006-10-12 01:30:26.401 285 18220.64 92.90 52797.92 88888.00 2006-10-12 01:30:26.901 285 18220.70 92.96 52797.91 88888.00 2006-10-12 01:30:27.401 285 18220.65 92.88 52797.92 88888.00 2006-10-12 01:30:27.901 285 18220.58 92.90 52797.91 88888.00 2006-10-12 01:30:28.401 285 18220.57 92.97 52797.91 88888.00 2006-10-12 01:30:28.901 285 18220.53 92.89 52797.89 88888.00 2006-10-12 01:30:29.401 285 18220.44 92.90 52797.95 88888.00 2006-10-12 01:30:29.901 285 18220.51 92.89 52798.03 88888.00 2006-10-12 01:30:30.401 285 18220.54 92.89 52798.06 88888.00 2006-10-12 01:30:30.901 285 18220.55 93.01 52797.90 88888.00 2006-10-12 01:30:31.401 285 18220.51 92.99 52797.94 88888.00 2006-10-12 01:30:31.901 285 18220.52 92.96 52798.06 88888.00 2006-10-12 01:30:32.401 285 18220.29 92.90 52798.00 88888.00 2006-10-12 01:30:32.901 285 18220.29 92.98 52797.97 88888.00 2006-10-12 01:30:33.401 285 18220.31 92.91 52797.97 88888.00 2006-10-12 01:30:33.901 285 18220.38 92.86 52798.07 88888.00 2006-10-12 01:30:34.401 285 18220.41 92.74 52797.86 88888.00 2006-10-12 01:30:34.901 285 18220.27 92.70 52797.88 88888.00 2006-10-12 01:30:35.401 285 18220.22 92.72 52797.68 88888.00 2006-10-12 01:30:35.901 285 18220.39 92.72 52797.88 88888.00 2006-10-12 01:30:36.401 285 18220.40 92.72 52797.95 88888.00 2006-10-12 01:30:36.901 285 18220.40 92.78 52797.91 88888.00 2006-10-12 01:30:37.401 285 18220.35 92.76 52798.01 88888.00 2006-10-12 01:30:37.901 285 18220.31 92.74 52797.90 88888.00 2006-10-12 01:30:38.401 285 18220.26 92.70 52797.85 88888.00 2006-10-12 01:30:38.901 285 18220.22 92.74 52797.86 88888.00 2006-10-12 01:30:39.401 285 18220.22 92.70 52797.95 88888.00 2006-10-12 01:30:39.901 285 18220.21 92.73 52797.98 88888.00 2006-10-12 01:30:40.401 285 18220.22 92.72 52797.90 88888.00 2006-10-12 01:30:40.901 285 18220.22 92.70 52797.83 88888.00 2006-10-12 01:30:41.401 285 18220.26 92.70 52797.76 88888.00 2006-10-12 01:30:41.901 285 18220.16 92.66 52797.77 88888.00 2006-10-12 01:30:42.401 285 18220.18 92.66 52797.65 88888.00 2006-10-12 01:30:42.901 285 18220.14 92.72 52797.61 88888.00 2006-10-12 01:30:43.401 285 18220.03 92.66 52797.66 88888.00 2006-10-12 01:30:43.901 285 18220.03 92.68 52797.75 88888.00 2006-10-12 01:30:44.401 285 18219.92 92.81 52797.70 88888.00 2006-10-12 01:30:44.901 285 18219.88 92.74 52797.63 88888.00 2006-10-12 01:30:45.401 285 18220.00 92.66 52797.79 88888.00 2006-10-12 01:30:45.901 285 18219.98 92.66 52797.86 88888.00 2006-10-12 01:30:46.401 285 18219.86 92.68 52797.91 88888.00 2006-10-12 01:30:46.901 285 18219.79 92.75 52797.97 88888.00 2006-10-12 01:30:47.401 285 18219.85 92.75 52797.91 88888.00 2006-10-12 01:30:47.901 285 18219.88 92.72 52798.01 88888.00 2006-10-12 01:30:48.401 285 18219.87 92.73 52797.99 88888.00 2006-10-12 01:30:48.901 285 18220.03 92.78 52798.00 88888.00 2006-10-12 01:30:49.401 285 18219.90 92.81 52797.95 88888.00 2006-10-12 01:30:49.901 285 18219.82 92.80 52797.86 88888.00 2006-10-12 01:30:50.401 285 18220.00 92.74 52797.95 88888.00 2006-10-12 01:30:50.901 285 18219.97 92.70 52797.89 88888.00 2006-10-12 01:30:51.401 285 18219.88 92.66 52797.95 88888.00 2006-10-12 01:30:51.901 285 18219.87 92.63 52797.91 88888.00 2006-10-12 01:30:52.401 285 18219.90 92.74 52797.90 88888.00 2006-10-12 01:30:52.901 285 18219.95 92.87 52797.95 88888.00 2006-10-12 01:30:53.401 285 18219.87 92.90 52797.92 88888.00 2006-10-12 01:30:53.901 285 18219.78 92.87 52797.83 88888.00 2006-10-12 01:30:54.401 285 18219.70 92.83 52797.77 88888.00 2006-10-12 01:30:54.901 285 18219.76 92.85 52797.80 88888.00 2006-10-12 01:30:55.401 285 18219.71 92.78 52797.86 88888.00 2006-10-12 01:30:55.901 285 18219.73 92.76 52798.07 88888.00 2006-10-12 01:30:56.401 285 18219.78 92.81 52798.21 88888.00 2006-10-12 01:30:56.901 285 18219.74 92.90 52798.15 88888.00 2006-10-12 01:30:57.401 285 18219.75 92.88 52798.05 88888.00 2006-10-12 01:30:57.901 285 18219.92 92.86 52797.88 88888.00 2006-10-12 01:30:58.401 285 18220.06 92.82 52797.87 88888.00 2006-10-12 01:30:58.901 285 18219.92 92.82 52797.90 88888.00 2006-10-12 01:30:59.401 285 18219.84 92.86 52797.99 88888.00 2006-10-12 01:30:59.901 285 18219.84 92.86 52798.02 88888.00 2006-10-12 01:31:00.401 285 18219.79 92.83 52798.08 88888.00 2006-10-12 01:31:00.901 285 18219.75 92.82 52798.03 88888.00 2006-10-12 01:31:01.401 285 18219.84 92.81 52798.03 88888.00 2006-10-12 01:31:01.901 285 18219.99 92.79 52797.96 88888.00 2006-10-12 01:31:02.401 285 18219.78 92.80 52797.96 88888.00 2006-10-12 01:31:02.901 285 18219.79 92.78 52797.92 88888.00 2006-10-12 01:31:03.401 285 18219.73 92.70 52797.88 88888.00 2006-10-12 01:31:03.901 285 18219.56 92.76 52797.90 88888.00 2006-10-12 01:31:04.401 285 18219.67 92.79 52798.08 88888.00 2006-10-12 01:31:04.901 285 18219.70 92.73 52798.09 88888.00 2006-10-12 01:31:05.401 285 18219.68 92.73 52798.03 88888.00 2006-10-12 01:31:05.901 285 18219.68 92.70 52798.05 88888.00 2006-10-12 01:31:06.401 285 18219.70 92.80 52798.06 88888.00 2006-10-12 01:31:06.901 285 18219.73 92.79 52797.97 88888.00 2006-10-12 01:31:07.401 285 18219.73 92.82 52797.96 88888.00 2006-10-12 01:31:07.901 285 18219.63 92.86 52797.92 88888.00 2006-10-12 01:31:08.401 285 18219.67 92.84 52797.88 88888.00 2006-10-12 01:31:08.901 285 18219.75 92.82 52797.94 88888.00 2006-10-12 01:31:09.401 285 18219.81 92.80 52798.05 88888.00 2006-10-12 01:31:09.901 285 18219.86 92.84 52798.09 88888.00 2006-10-12 01:31:10.401 285 18219.83 92.81 52798.02 88888.00 2006-10-12 01:31:10.901 285 18219.74 92.87 52798.02 88888.00 2006-10-12 01:31:11.401 285 18219.72 92.79 52798.01 88888.00 2006-10-12 01:31:11.901 285 18219.74 92.70 52798.02 88888.00 2006-10-12 01:31:12.401 285 18219.83 92.70 52798.05 88888.00 2006-10-12 01:31:12.901 285 18219.89 92.72 52797.96 88888.00 2006-10-12 01:31:13.401 285 18219.79 92.74 52798.03 88888.00 2006-10-12 01:31:13.901 285 18219.77 92.79 52798.05 88888.00 2006-10-12 01:31:14.401 285 18219.77 92.80 52798.07 88888.00 2006-10-12 01:31:14.901 285 18219.84 92.80 52798.07 88888.00 2006-10-12 01:31:15.401 285 18219.84 92.75 52797.96 88888.00 2006-10-12 01:31:15.901 285 18219.76 92.73 52798.03 88888.00 2006-10-12 01:31:16.401 285 18219.73 92.68 52797.91 88888.00 2006-10-12 01:31:16.901 285 18219.73 92.68 52797.87 88888.00 2006-10-12 01:31:17.401 285 18219.71 92.77 52797.89 88888.00 2006-10-12 01:31:17.901 285 18219.77 92.83 52797.80 88888.00 2006-10-12 01:31:18.401 285 18219.97 92.80 52797.83 88888.00 2006-10-12 01:31:18.901 285 18220.09 92.77 52797.84 88888.00 2006-10-12 01:31:19.401 285 18220.10 92.77 52797.85 88888.00 2006-10-12 01:31:19.901 285 18219.96 92.82 52797.85 88888.00 2006-10-12 01:31:20.401 285 18219.84 92.87 52797.85 88888.00 2006-10-12 01:31:20.901 285 18220.01 92.89 52797.78 88888.00 2006-10-12 01:31:21.401 285 18219.90 93.09 52797.83 88888.00 2006-10-12 01:31:21.901 285 18219.99 92.95 52797.94 88888.00 2006-10-12 01:31:22.401 285 18219.88 92.76 52797.89 88888.00 2006-10-12 01:31:22.901 285 18219.76 92.73 52797.96 88888.00 2006-10-12 01:31:23.401 285 18219.72 92.75 52797.94 88888.00 2006-10-12 01:31:23.901 285 18219.70 92.65 52797.96 88888.00 2006-10-12 01:31:24.401 285 18219.81 92.63 52797.96 88888.00 2006-10-12 01:31:24.901 285 18219.83 92.67 52797.94 88888.00 2006-10-12 01:31:25.401 285 18219.78 92.74 52797.88 88888.00 2006-10-12 01:31:25.901 285 18219.77 92.72 52797.87 88888.00 2006-10-12 01:31:26.401 285 18219.70 92.70 52797.84 88888.00 2006-10-12 01:31:26.901 285 18219.64 92.68 52797.84 88888.00 2006-10-12 01:31:27.401 285 18219.66 92.67 52797.84 88888.00 2006-10-12 01:31:27.901 285 18219.84 92.58 52797.82 88888.00 2006-10-12 01:31:28.401 285 18219.72 92.53 52797.90 88888.00 2006-10-12 01:31:28.901 285 18219.65 92.52 52797.97 88888.00 2006-10-12 01:31:29.401 285 18219.68 92.56 52798.00 88888.00 2006-10-12 01:31:29.901 285 18219.76 92.58 52797.97 88888.00 2006-10-12 01:31:30.401 285 18219.77 92.62 52797.98 88888.00 2006-10-12 01:31:30.901 285 18219.64 92.90 52798.00 88888.00 2006-10-12 01:31:31.401 285 18219.64 93.04 52798.06 88888.00 2006-10-12 01:31:31.901 285 18219.73 93.02 52797.95 88888.00 2006-10-12 01:31:32.401 285 18219.82 92.85 52797.90 88888.00 2006-10-12 01:31:32.901 285 18219.68 92.65 52797.98 88888.00 2006-10-12 01:31:33.401 285 18219.70 92.59 52797.99 88888.00 2006-10-12 01:31:33.901 285 18219.73 92.72 52797.92 88888.00 2006-10-12 01:31:34.401 285 18219.77 92.82 52797.91 88888.00 2006-10-12 01:31:34.901 285 18219.87 92.63 52797.92 88888.00 2006-10-12 01:31:35.401 285 18219.98 92.55 52798.00 88888.00 2006-10-12 01:31:35.901 285 18219.94 92.52 52798.00 88888.00 2006-10-12 01:31:36.401 285 18219.81 92.47 52797.99 88888.00 2006-10-12 01:31:36.901 285 18219.73 92.62 52798.03 88888.00 2006-10-12 01:31:37.401 285 18219.77 92.57 52798.00 88888.00 2006-10-12 01:31:37.901 285 18219.90 92.61 52797.99 88888.00 2006-10-12 01:31:38.401 285 18219.92 92.61 52797.98 88888.00 2006-10-12 01:31:38.901 285 18219.88 92.48 52798.03 88888.00 2006-10-12 01:31:39.401 285 18219.79 92.49 52798.08 88888.00 2006-10-12 01:31:39.901 285 18219.77 92.64 52798.02 88888.00 2006-10-12 01:31:40.401 285 18219.81 92.69 52798.01 88888.00 2006-10-12 01:31:40.901 285 18219.78 92.68 52798.02 88888.00 2006-10-12 01:31:41.401 285 18219.86 92.61 52798.02 88888.00 2006-10-12 01:31:41.901 285 18219.90 92.52 52797.94 88888.00 2006-10-12 01:31:42.401 285 18219.82 92.58 52797.96 88888.00 2006-10-12 01:31:42.901 285 18219.84 92.57 52797.97 88888.00 2006-10-12 01:31:43.401 285 18219.96 92.53 52797.92 88888.00 2006-10-12 01:31:43.901 285 18220.00 92.59 52797.91 88888.00 2006-10-12 01:31:44.401 285 18219.81 92.64 52797.92 88888.00 2006-10-12 01:31:44.901 285 18219.89 92.84 52797.95 88888.00 2006-10-12 01:31:45.401 285 18219.87 92.58 52797.91 88888.00 2006-10-12 01:31:45.901 285 18219.92 92.48 52797.98 88888.00 2006-10-12 01:31:46.401 285 18219.99 92.47 52797.92 88888.00 2006-10-12 01:31:46.901 285 18220.03 92.47 52797.95 88888.00 2006-10-12 01:31:47.401 285 18219.94 92.45 52798.11 88888.00 2006-10-12 01:31:47.901 285 18219.94 92.37 52798.10 88888.00 2006-10-12 01:31:48.401 285 18220.01 92.48 52798.12 88888.00 2006-10-12 01:31:48.901 285 18220.00 92.55 52798.18 88888.00 2006-10-12 01:31:49.401 285 18219.90 92.49 52798.07 88888.00 2006-10-12 01:31:49.901 285 18219.88 92.38 52798.08 88888.00 2006-10-12 01:31:50.401 285 18219.90 92.37 52798.05 88888.00 2006-10-12 01:31:50.901 285 18219.90 92.35 52798.03 88888.00 2006-10-12 01:31:51.401 285 18219.86 92.31 52798.15 88888.00 2006-10-12 01:31:51.901 285 18219.86 92.23 52798.11 88888.00 2006-10-12 01:31:52.401 285 18219.78 92.20 52798.20 88888.00 2006-10-12 01:31:52.901 285 18219.75 92.41 52798.20 88888.00 2006-10-12 01:31:53.401 285 18219.74 92.36 52798.12 88888.00 2006-10-12 01:31:53.901 285 18219.72 92.23 52798.18 88888.00 2006-10-12 01:31:54.401 285 18219.81 92.14 52798.18 88888.00 2006-10-12 01:31:54.901 285 18219.78 92.16 52798.13 88888.00 2006-10-12 01:31:55.401 285 18219.64 92.12 52798.18 88888.00 2006-10-12 01:31:55.901 285 18219.66 92.25 52798.09 88888.00 2006-10-12 01:31:56.401 285 18219.63 92.20 52798.10 88888.00 2006-10-12 01:31:56.901 285 18219.72 91.98 52798.20 88888.00 2006-10-12 01:31:57.401 285 18219.66 91.97 52798.19 88888.00 2006-10-12 01:31:57.901 285 18219.70 92.02 52798.28 88888.00 2006-10-12 01:31:58.401 285 18219.72 92.06 52798.32 88888.00 2006-10-12 01:31:58.901 285 18219.75 92.05 52798.23 88888.00 2006-10-12 01:31:59.401 285 18219.64 92.13 52798.15 88888.00 2006-10-12 01:31:59.901 285 18219.64 92.17 52798.15 88888.00 2006-10-12 01:32:00.401 285 18219.73 92.10 52798.13 88888.00 2006-10-12 01:32:00.901 285 18219.73 92.09 52798.15 88888.00 2006-10-12 01:32:01.401 285 18219.68 92.26 52798.19 88888.00 2006-10-12 01:32:01.901 285 18219.63 92.17 52798.25 88888.00 2006-10-12 01:32:02.401 285 18219.60 92.32 52798.23 88888.00 2006-10-12 01:32:02.901 285 18219.61 92.23 52798.31 88888.00 2006-10-12 01:32:03.401 285 18219.67 92.10 52798.29 88888.00 2006-10-12 01:32:03.901 285 18219.64 91.92 52798.18 88888.00 2006-10-12 01:32:04.401 285 18219.54 91.89 52798.09 88888.00 2006-10-12 01:32:04.901 285 18219.55 91.84 52798.13 88888.00 2006-10-12 01:32:05.401 285 18219.50 91.86 52798.17 88888.00 2006-10-12 01:32:05.901 285 18219.53 91.84 52798.12 88888.00 2006-10-12 01:32:06.401 285 18219.55 92.00 52798.20 88888.00 2006-10-12 01:32:06.901 285 18219.55 92.22 52798.26 88888.00 2006-10-12 01:32:07.401 285 18219.53 92.06 52798.17 88888.00 2006-10-12 01:32:07.901 285 18219.52 91.85 52797.91 88888.00 2006-10-12 01:32:08.401 285 18219.51 91.94 52797.92 88888.00 2006-10-12 01:32:08.901 285 18219.47 91.73 52798.08 88888.00 2006-10-12 01:32:09.401 285 18219.55 91.54 52798.18 88888.00 2006-10-12 01:32:09.901 285 18219.40 91.53 52798.11 88888.00 2006-10-12 01:32:10.401 285 18219.46 91.54 52798.07 88888.00 2006-10-12 01:32:10.901 285 18219.67 91.51 52798.11 88888.00 2006-10-12 01:32:11.401 285 18219.52 91.55 52798.14 88888.00 2006-10-12 01:32:11.901 285 18219.53 91.53 52798.22 88888.00 2006-10-12 01:32:12.401 285 18219.70 91.51 52798.12 88888.00 2006-10-12 01:32:12.901 285 18219.50 91.59 52798.10 88888.00 2006-10-12 01:32:13.401 285 18219.41 91.64 52798.06 88888.00 2006-10-12 01:32:13.901 285 18219.29 91.68 52798.12 88888.00 2006-10-12 01:32:14.401 285 18219.29 91.62 52798.10 88888.00 2006-10-12 01:32:14.901 285 18219.52 91.55 52798.15 88888.00 2006-10-12 01:32:15.401 285 18219.55 91.55 52798.10 88888.00 2006-10-12 01:32:15.901 285 18219.52 91.54 52798.03 88888.00 2006-10-12 01:32:16.401 285 18219.51 91.46 52798.13 88888.00 2006-10-12 01:32:16.901 285 18219.47 91.50 52798.22 88888.00 2006-10-12 01:32:17.401 285 18219.46 91.78 52798.21 88888.00 2006-10-12 01:32:17.901 285 18219.40 91.67 52798.24 88888.00 2006-10-12 01:32:18.401 285 18219.62 91.48 52798.24 88888.00 2006-10-12 01:32:18.901 285 18219.61 91.35 52798.19 88888.00 2006-10-12 01:32:19.401 285 18219.52 91.25 52798.21 88888.00 2006-10-12 01:32:19.901 285 18219.55 91.35 52798.11 88888.00 2006-10-12 01:32:20.401 285 18219.53 91.48 52798.19 88888.00 2006-10-12 01:32:20.901 285 18219.47 91.43 52798.22 88888.00 2006-10-12 01:32:21.401 285 18219.45 91.24 52798.25 88888.00 2006-10-12 01:32:21.901 285 18219.40 91.17 52798.25 88888.00 2006-10-12 01:32:22.401 285 18219.43 91.19 52798.26 88888.00 2006-10-12 01:32:22.901 285 18219.50 91.19 52798.15 88888.00 2006-10-12 01:32:23.401 285 18219.47 91.23 52798.19 88888.00 2006-10-12 01:32:23.901 285 18219.39 91.29 52798.13 88888.00 2006-10-12 01:32:24.401 285 18219.24 91.31 52798.18 88888.00 2006-10-12 01:32:24.901 285 18219.23 91.44 52798.26 88888.00 2006-10-12 01:32:25.401 285 18219.30 91.30 52798.34 88888.00 2006-10-12 01:32:25.901 285 18219.45 91.25 52798.34 88888.00 2006-10-12 01:32:26.401 285 18219.27 91.26 52798.33 88888.00 2006-10-12 01:32:26.901 285 18219.25 91.21 52798.22 88888.00 2006-10-12 01:32:27.401 285 18219.17 91.13 52798.20 88888.00 2006-10-12 01:32:27.901 285 18219.10 91.06 52798.32 88888.00 2006-10-12 01:32:28.401 285 18219.10 91.00 52798.33 88888.00 2006-10-12 01:32:28.901 285 18219.05 91.03 52798.30 88888.00 2006-10-12 01:32:29.401 285 18218.91 91.00 52798.18 88888.00 2006-10-12 01:32:29.901 285 18218.88 91.02 52798.20 88888.00 2006-10-12 01:32:30.401 285 18218.92 91.05 52798.23 88888.00 2006-10-12 01:32:30.901 285 18218.87 91.15 52798.15 88888.00 2006-10-12 01:32:31.401 285 18218.91 90.94 52798.26 88888.00 2006-10-12 01:32:31.901 285 18219.03 90.95 52798.34 88888.00 2006-10-12 01:32:32.401 285 18218.96 90.94 52798.28 88888.00 2006-10-12 01:32:32.901 285 18218.92 90.94 52798.21 88888.00 2006-10-12 01:32:33.401 285 18218.92 90.95 52798.17 88888.00 2006-10-12 01:32:33.901 285 18218.99 90.99 52798.24 88888.00 2006-10-12 01:32:34.401 285 18219.00 90.96 52798.24 88888.00 2006-10-12 01:32:34.901 285 18218.96 90.90 52798.18 88888.00 2006-10-12 01:32:35.401 285 18218.81 90.85 52798.26 88888.00 2006-10-12 01:32:35.901 285 18218.76 90.95 52798.32 88888.00 2006-10-12 01:32:36.401 285 18218.91 91.09 52798.22 88888.00 2006-10-12 01:32:36.901 285 18218.87 90.91 52798.19 88888.00 2006-10-12 01:32:37.401 285 18218.86 90.96 52798.30 88888.00 2006-10-12 01:32:37.901 285 18218.88 90.90 52798.44 88888.00 2006-10-12 01:32:38.401 285 18218.79 90.82 52798.34 88888.00 2006-10-12 01:32:38.901 285 18218.83 90.85 52798.21 88888.00 2006-10-12 01:32:39.401 285 18218.77 90.82 52798.18 88888.00 2006-10-12 01:32:39.901 285 18218.90 90.69 52798.18 88888.00 2006-10-12 01:32:40.401 285 18218.91 90.70 52798.12 88888.00 2006-10-12 01:32:40.901 285 18218.86 90.74 52798.11 88888.00 2006-10-12 01:32:41.401 285 18218.94 90.74 52798.08 88888.00 2006-10-12 01:32:41.901 285 18218.87 90.72 52798.12 88888.00 2006-10-12 01:32:42.401 285 18218.74 90.65 52798.08 88888.00 2006-10-12 01:32:42.901 285 18218.62 90.71 52798.14 88888.00 2006-10-12 01:32:43.401 285 18218.60 90.72 52798.18 88888.00 2006-10-12 01:32:43.901 285 18218.62 90.74 52798.21 88888.00 2006-10-12 01:32:44.401 285 18218.65 90.81 52798.30 88888.00 2006-10-12 01:32:44.901 285 18218.65 90.80 52798.36 88888.00 2006-10-12 01:32:45.401 285 18218.62 90.70 52798.30 88888.00 2006-10-12 01:32:45.901 285 18218.58 90.77 52798.23 88888.00 2006-10-12 01:32:46.398 285 18218.65 90.78 52798.24 88888.00 2006-10-12 01:32:46.908 285 18218.57 90.99 52798.21 88888.00 2006-10-12 01:32:47.408 285 18218.58 91.03 52798.26 88888.00 2006-10-12 01:32:47.908 285 18218.55 90.96 52798.29 88888.00 2006-10-12 01:32:48.408 285 18218.62 90.71 52798.29 88888.00 2006-10-12 01:32:48.908 285 18218.73 90.73 52798.32 88888.00 2006-10-12 01:32:49.408 285 18218.62 90.71 52798.32 88888.00 2006-10-12 01:32:49.908 285 18218.52 90.65 52798.31 88888.00 2006-10-12 01:32:50.408 285 18218.46 90.68 52798.33 88888.00 2006-10-12 01:32:50.908 285 18218.53 90.90 52798.29 88888.00 2006-10-12 01:32:51.408 285 18218.52 90.86 52798.37 88888.00 2006-10-12 01:32:51.908 285 18218.59 90.78 52798.24 88888.00 2006-10-12 01:32:52.408 285 18218.67 90.64 52798.19 88888.00 2006-10-12 01:32:52.908 285 18218.49 90.63 52798.32 88888.00 2006-10-12 01:32:53.408 285 18218.46 90.69 52798.30 88888.00 2006-10-12 01:32:53.908 285 18218.46 90.68 52798.32 88888.00 2006-10-12 01:32:54.408 285 18218.49 90.64 52798.31 88888.00 2006-10-12 01:32:54.908 285 18218.54 90.67 52798.30 88888.00 2006-10-12 01:32:55.408 285 18218.37 90.73 52798.35 88888.00 2006-10-12 01:32:55.908 285 18218.29 90.67 52798.35 88888.00 2006-10-12 01:32:56.408 285 18218.37 90.69 52798.33 88888.00 2006-10-12 01:32:56.908 285 18218.46 90.73 52798.33 88888.00 2006-10-12 01:32:57.408 285 18218.49 90.74 52798.35 88888.00 2006-10-12 01:32:57.908 285 18218.59 90.82 52798.34 88888.00 2006-10-12 01:32:58.408 285 18218.53 90.82 52798.30 88888.00 2006-10-12 01:32:58.908 285 18218.44 90.71 52798.21 88888.00 2006-10-12 01:32:59.408 285 18218.41 90.74 52798.18 88888.00 2006-10-12 01:32:59.908 285 18218.35 90.79 52798.32 88888.00 2006-10-12 01:33:00.408 285 18218.23 90.75 52798.45 88888.00 2006-10-12 01:33:00.908 285 18218.11 90.73 52798.41 88888.00 2006-10-12 01:33:01.408 285 18218.02 90.72 52798.32 88888.00 2006-10-12 01:33:01.908 285 18218.07 90.69 52798.20 88888.00 2006-10-12 01:33:02.408 285 18218.12 90.70 52798.37 88888.00 2006-10-12 01:33:02.908 285 18218.02 90.69 52798.57 88888.00 2006-10-12 01:33:03.408 285 18218.08 90.66 52798.48 88888.00 2006-10-12 01:33:03.908 285 18218.20 90.64 52798.50 88888.00 2006-10-12 01:33:04.408 285 18218.26 90.62 52798.43 88888.00 2006-10-12 01:33:04.908 285 18218.24 90.63 52798.48 88888.00 2006-10-12 01:33:05.408 285 18218.16 90.88 52798.33 88888.00 2006-10-12 01:33:05.908 285 18218.16 90.83 52798.10 88888.00 2006-10-12 01:33:06.408 285 18218.26 90.76 52798.19 88888.00 2006-10-12 01:33:06.908 285 18218.21 90.94 52798.35 88888.00 2006-10-12 01:33:07.408 285 18218.18 90.98 52798.28 88888.00 2006-10-12 01:33:07.908 285 18218.14 90.89 52798.32 88888.00 2006-10-12 01:33:08.408 285 18218.13 90.67 52798.36 88888.00 2006-10-12 01:33:08.908 285 18218.11 90.56 52798.36 88888.00 2006-10-12 01:33:09.408 285 18218.16 90.57 52798.24 88888.00 2006-10-12 01:33:09.908 285 18218.21 90.61 52798.38 88888.00 2006-10-12 01:33:10.408 285 18218.18 90.63 52798.41 88888.00 2006-10-12 01:33:10.908 285 18218.04 90.54 52798.46 88888.00 2006-10-12 01:33:11.408 285 18218.13 90.62 52798.44 88888.00 2006-10-12 01:33:11.908 285 18218.23 90.72 52798.37 88888.00 2006-10-12 01:33:12.408 285 18218.19 90.59 52798.31 88888.00 2006-10-12 01:33:12.908 285 18218.22 90.63 52798.43 88888.00 2006-10-12 01:33:13.408 285 18218.24 90.67 52798.44 88888.00 2006-10-12 01:33:13.908 285 18218.18 90.74 52798.38 88888.00 2006-10-12 01:33:14.408 285 18218.16 90.74 52798.28 88888.00 2006-10-12 01:33:14.908 285 18218.20 90.69 52798.10 88888.00 2006-10-12 01:33:15.408 285 18218.11 90.82 52798.40 88888.00 2006-10-12 01:33:15.908 285 18217.99 90.73 52798.56 88888.00 2006-10-12 01:33:16.408 285 18218.03 90.66 52798.49 88888.00 2006-10-12 01:33:16.908 285 18218.04 90.75 52798.45 88888.00 2006-10-12 01:33:17.408 285 18218.09 90.75 52798.50 88888.00 2006-10-12 01:33:17.908 285 18218.11 90.69 52798.60 88888.00 2006-10-12 01:33:18.408 285 18218.02 90.62 52798.58 88888.00 2006-10-12 01:33:18.908 285 18217.99 90.63 52798.46 88888.00 2006-10-12 01:33:19.408 285 18218.04 90.62 52798.44 88888.00 2006-10-12 01:33:19.908 285 18218.05 90.52 52798.33 88888.00 2006-10-12 01:33:20.408 285 18218.18 90.58 52798.32 88888.00 2006-10-12 01:33:20.908 285 18218.16 90.55 52798.42 88888.00 2006-10-12 01:33:21.408 285 18218.03 90.57 52798.57 88888.00 2006-10-12 01:33:21.908 285 18218.04 90.56 52798.65 88888.00 2006-10-12 01:33:22.408 285 18218.15 90.64 52798.69 88888.00 2006-10-12 01:33:22.908 285 18218.16 90.66 52798.65 88888.00 2006-10-12 01:33:23.408 285 18218.07 90.71 52798.56 88888.00 2006-10-12 01:33:23.908 285 18218.14 90.73 52798.54 88888.00 2006-10-12 01:33:24.408 285 18218.08 90.66 52798.56 88888.00 2006-10-12 01:33:24.908 285 18218.04 90.58 52798.49 88888.00 2006-10-12 01:33:25.408 285 18218.08 90.52 52798.54 88888.00 2006-10-12 01:33:25.908 285 18218.02 90.65 52798.68 88888.00 2006-10-12 01:33:26.408 285 18218.11 90.62 52798.79 88888.00 2006-10-12 01:33:26.908 285 18218.09 90.65 52798.83 88888.00 2006-10-12 01:33:27.408 285 18218.04 90.68 52798.80 88888.00 2006-10-12 01:33:27.908 285 18218.12 90.65 52798.79 88888.00 2006-10-12 01:33:28.408 285 18218.10 90.66 52798.73 88888.00 2006-10-12 01:33:28.908 285 18218.02 90.68 52798.65 88888.00 2006-10-12 01:33:29.408 285 18218.09 90.71 52798.72 88888.00 2006-10-12 01:33:29.908 285 18218.19 90.75 52798.82 88888.00 2006-10-12 01:33:30.408 285 18218.11 90.86 52798.86 88888.00 2006-10-12 01:33:30.908 285 18218.15 90.99 52798.82 88888.00 2006-10-12 01:33:31.408 285 18218.14 90.87 52798.81 88888.00 2006-10-12 01:33:31.908 285 18218.23 91.00 52798.92 88888.00 2006-10-12 01:33:32.408 285 18218.16 90.85 52798.82 88888.00 2006-10-12 01:33:32.908 285 18218.05 90.81 52798.84 88888.00 2006-10-12 01:33:33.408 285 18218.04 90.76 52798.93 88888.00 2006-10-12 01:33:33.908 285 18217.97 90.74 52798.90 88888.00 2006-10-12 01:33:34.408 285 18217.98 90.81 52798.70 88888.00 2006-10-12 01:33:34.908 285 18218.03 90.88 52798.61 88888.00 2006-10-12 01:33:35.408 285 18218.09 90.95 52798.56 88888.00 2006-10-12 01:33:35.908 285 18218.14 90.91 52798.61 88888.00 2006-10-12 01:33:36.408 285 18217.99 90.98 52798.52 88888.00 2006-10-12 01:33:36.908 285 18217.86 90.97 52798.54 88888.00 2006-10-12 01:33:37.408 285 18217.92 91.02 52798.72 88888.00 2006-10-12 01:33:37.908 285 18217.91 91.02 52798.73 88888.00 2006-10-12 01:33:38.408 285 18217.86 91.15 52798.66 88888.00 2006-10-12 01:33:38.908 285 18218.12 91.01 52798.75 88888.00 2006-10-12 01:33:39.408 285 18218.11 90.87 52798.80 88888.00 2006-10-12 01:33:39.908 285 18218.09 90.84 52798.77 88888.00 2006-10-12 01:33:40.408 285 18218.04 90.89 52798.86 88888.00 2006-10-12 01:33:40.908 285 18218.00 91.05 52798.90 88888.00 2006-10-12 01:33:41.408 285 18217.94 91.19 52798.87 88888.00 2006-10-12 01:33:41.908 285 18217.88 91.26 52798.72 88888.00 2006-10-12 01:33:42.408 285 18217.98 91.23 52798.48 88888.00 2006-10-12 01:33:42.908 285 18217.93 90.97 52798.55 88888.00 2006-10-12 01:33:43.408 285 18217.87 90.86 52798.56 88888.00 2006-10-12 01:33:43.908 285 18217.84 90.89 52798.46 88888.00 2006-10-12 01:33:44.408 285 18217.80 90.80 52798.64 88888.00 2006-10-12 01:33:44.908 285 18217.81 90.82 52798.80 88888.00 2006-10-12 01:33:45.408 285 18217.91 90.89 52798.92 88888.00 2006-10-12 01:33:45.908 285 18217.90 90.87 52798.77 88888.00 2006-10-12 01:33:46.408 285 18217.93 90.86 52798.70 88888.00 2006-10-12 01:33:46.908 285 18217.90 90.99 52798.63 88888.00 2006-10-12 01:33:47.408 285 18217.91 90.99 52798.72 88888.00 2006-10-12 01:33:47.908 285 18217.91 90.99 52798.90 88888.00 2006-10-12 01:33:48.408 285 18217.90 91.28 52799.00 88888.00 2006-10-12 01:33:48.908 285 18217.90 91.32 52798.93 88888.00 2006-10-12 01:33:49.408 285 18217.94 91.15 52799.00 88888.00 2006-10-12 01:33:49.908 285 18217.90 90.96 52799.07 88888.00 2006-10-12 01:33:50.408 285 18217.91 90.94 52799.12 88888.00 2006-10-12 01:33:50.908 285 18217.83 91.04 52799.04 88888.00 2006-10-12 01:33:51.408 285 18217.82 91.05 52798.92 88888.00 2006-10-12 01:33:51.908 285 18217.77 91.12 52798.89 88888.00 2006-10-12 01:33:52.408 285 18217.75 91.13 52798.78 88888.00 2006-10-12 01:33:52.908 285 18217.75 91.12 52798.83 88888.00 2006-10-12 01:33:53.408 285 18217.70 91.08 52798.89 88888.00 2006-10-12 01:33:53.908 285 18217.62 90.98 52798.79 88888.00 2006-10-12 01:33:54.408 285 18217.72 91.11 52798.81 88888.00 2006-10-12 01:33:54.908 285 18217.70 91.01 52798.82 88888.00 2006-10-12 01:33:55.408 285 18217.67 91.02 52798.83 88888.00 2006-10-12 01:33:55.908 285 18217.58 91.00 52798.82 88888.00 2006-10-12 01:33:56.408 285 18217.57 90.99 52798.77 88888.00 2006-10-12 01:33:56.908 285 18217.56 91.06 52798.72 88888.00 2006-10-12 01:33:57.408 285 18217.61 91.05 52798.72 88888.00 2006-10-12 01:33:57.908 285 18217.62 91.07 52798.82 88888.00 2006-10-12 01:33:58.408 285 18217.51 91.07 52798.92 88888.00 2006-10-12 01:33:58.908 285 18217.57 91.06 52799.04 88888.00 2006-10-12 01:33:59.408 285 18217.60 91.08 52799.07 88888.00 2006-10-12 01:33:59.908 285 18217.54 91.04 52799.08 88888.00 2006-10-12 01:34:00.408 285 18217.48 91.35 52799.00 88888.00 2006-10-12 01:34:00.908 285 18217.44 91.47 52799.00 88888.00 2006-10-12 01:34:01.408 285 18217.49 91.19 52798.92 88888.00 2006-10-12 01:34:01.908 285 18217.55 91.09 52799.01 88888.00 2006-10-12 01:34:02.408 285 18217.55 91.08 52799.12 88888.00 2006-10-12 01:34:02.908 285 18217.58 91.11 52799.10 88888.00 2006-10-12 01:34:03.408 285 18217.57 91.11 52799.08 88888.00 2006-10-12 01:34:03.908 285 18217.62 91.09 52799.13 88888.00 2006-10-12 01:34:04.408 285 18217.70 91.12 52799.28 88888.00 2006-10-12 01:34:04.908 285 18217.69 91.07 52799.24 88888.00 2006-10-12 01:34:05.408 285 18217.60 91.12 52798.99 88888.00 2006-10-12 01:34:05.908 285 18217.61 91.16 52798.90 88888.00 2006-10-12 01:34:06.408 285 18217.67 91.12 52798.91 88888.00 2006-10-12 01:34:06.908 285 18217.66 91.33 52798.98 88888.00 2006-10-12 01:34:07.408 285 18217.59 91.59 52799.07 88888.00 2006-10-12 01:34:07.908 285 18217.56 91.50 52799.08 88888.00 2006-10-12 01:34:08.408 285 18217.56 91.28 52799.12 88888.00 2006-10-12 01:34:08.908 285 18217.60 91.14 52799.07 88888.00 2006-10-12 01:34:09.408 285 18217.59 91.16 52798.96 88888.00 2006-10-12 01:34:09.908 285 18217.67 91.44 52799.04 88888.00 2006-10-12 01:34:10.408 285 18217.60 91.31 52799.23 88888.00 2006-10-12 01:34:10.908 285 18217.56 91.14 52799.31 88888.00 2006-10-12 01:34:11.408 285 18217.49 91.15 52799.37 88888.00 2006-10-12 01:34:11.908 285 18217.40 91.16 52799.27 88888.00 2006-10-12 01:34:12.408 285 18217.29 91.10 52799.17 88888.00 2006-10-12 01:34:12.908 285 18217.35 90.99 52799.28 88888.00 2006-10-12 01:34:13.408 285 18217.36 91.05 52799.34 88888.00 2006-10-12 01:34:13.908 285 18217.51 91.09 52799.26 88888.00 2006-10-12 01:34:14.408 285 18217.46 91.14 52799.29 88888.00 2006-10-12 01:34:14.908 285 18217.50 91.01 52799.40 88888.00 2006-10-12 01:34:15.408 285 18217.65 90.97 52799.45 88888.00 2006-10-12 01:34:15.908 285 18217.68 91.04 52799.34 88888.00 2006-10-12 01:34:16.408 285 18217.59 91.11 52799.21 88888.00 2006-10-12 01:34:16.908 285 18217.54 91.15 52799.15 88888.00 2006-10-12 01:34:17.408 285 18217.49 91.12 52799.24 88888.00 2006-10-12 01:34:17.908 285 18217.56 90.98 52799.24 88888.00 2006-10-12 01:34:18.408 285 18217.62 90.94 52799.02 88888.00 2006-10-12 01:34:18.908 285 18217.71 91.02 52799.04 88888.00 2006-10-12 01:34:19.408 285 18217.75 91.08 52799.16 88888.00 2006-10-12 01:34:19.908 285 18217.77 91.08 52799.16 88888.00 2006-10-12 01:34:20.408 285 18217.71 91.08 52799.12 88888.00 2006-10-12 01:34:20.908 285 18217.64 91.03 52799.12 88888.00 2006-10-12 01:34:21.408 285 18217.60 91.02 52799.15 88888.00 2006-10-12 01:34:21.908 285 18217.61 91.06 52799.15 88888.00 2006-10-12 01:34:22.408 285 18217.62 91.06 52799.23 88888.00 2006-10-12 01:34:22.908 285 18217.60 91.02 52799.21 88888.00 2006-10-12 01:34:23.408 285 18217.59 91.03 52799.21 88888.00 2006-10-12 01:34:23.908 285 18217.54 91.02 52799.28 88888.00 2006-10-12 01:34:24.408 285 18217.55 91.03 52799.27 88888.00 2006-10-12 01:34:24.908 285 18217.49 91.02 52799.28 88888.00 2006-10-12 01:34:25.408 285 18217.58 91.07 52799.24 88888.00 2006-10-12 01:34:25.908 285 18217.58 91.12 52799.19 88888.00 2006-10-12 01:34:26.408 285 18217.48 91.14 52799.26 88888.00 2006-10-12 01:34:26.908 285 18217.50 91.14 52799.25 88888.00 2006-10-12 01:34:27.408 285 18217.57 90.99 52799.29 88888.00 2006-10-12 01:34:27.908 285 18217.46 90.85 52799.26 88888.00 2006-10-12 01:34:28.408 285 18217.48 90.96 52799.30 88888.00 2006-10-12 01:34:28.908 285 18217.40 91.03 52799.31 88888.00 2006-10-12 01:34:29.408 285 18217.33 91.01 52799.29 88888.00 2006-10-12 01:34:29.908 285 18217.39 91.03 52799.16 88888.00 2006-10-12 01:34:30.408 285 18217.46 91.00 52799.15 88888.00 2006-10-12 01:34:30.908 285 18217.46 90.99 52799.21 88888.00 2006-10-12 01:34:31.408 285 18217.45 91.07 52799.27 88888.00 2006-10-12 01:34:31.908 285 18217.27 91.08 52799.27 88888.00 2006-10-12 01:34:32.408 285 18217.37 91.16 52799.30 88888.00 2006-10-12 01:34:32.908 285 18217.39 91.16 52799.21 88888.00 2006-10-12 01:34:33.408 285 18217.48 90.99 52799.18 88888.00 2006-10-12 01:34:33.908 285 18217.47 90.91 52799.18 88888.00 2006-10-12 01:34:34.408 285 18217.50 90.99 52799.16 88888.00 2006-10-12 01:34:34.908 285 18217.62 91.26 52799.23 88888.00 2006-10-12 01:34:35.408 285 18217.50 91.36 52799.30 88888.00 2006-10-12 01:34:35.908 285 18217.43 91.14 52799.26 88888.00 2006-10-12 01:34:36.408 285 18217.39 90.89 52799.26 88888.00 2006-10-12 01:34:36.908 285 18217.51 90.82 52799.33 88888.00 2006-10-12 01:34:37.408 285 18217.58 90.81 52799.23 88888.00 2006-10-12 01:34:37.908 285 18217.48 90.89 52799.18 88888.00 2006-10-12 01:34:38.408 285 18217.40 90.96 52799.22 88888.00 2006-10-12 01:34:38.908 285 18217.34 91.11 52799.30 88888.00 2006-10-12 01:34:39.408 285 18217.33 91.17 52799.36 88888.00 2006-10-12 01:34:39.908 285 18217.44 91.09 52799.30 88888.00 2006-10-12 01:34:40.408 285 18217.49 91.00 52799.28 88888.00 2006-10-12 01:34:40.908 285 18217.43 90.98 52799.41 88888.00 2006-10-12 01:34:41.408 285 18217.43 90.97 52799.35 88888.00 2006-10-12 01:34:41.908 285 18217.43 90.91 52799.41 88888.00 2006-10-12 01:34:42.408 285 18217.35 90.87 52799.30 88888.00 2006-10-12 01:34:42.908 285 18217.32 90.85 52799.38 88888.00 2006-10-12 01:34:43.408 285 18217.25 90.87 52799.49 88888.00 2006-10-12 01:34:43.908 285 18217.27 90.84 52799.54 88888.00 2006-10-12 01:34:44.408 285 18217.39 90.78 52799.44 88888.00 2006-10-12 01:34:44.908 285 18217.44 90.77 52799.34 88888.00 2006-10-12 01:34:45.408 285 18217.31 90.74 52799.52 88888.00 2006-10-12 01:34:45.908 285 18217.26 91.05 52799.54 88888.00 2006-10-12 01:34:46.408 285 18217.27 91.03 52799.46 88888.00 2006-10-12 01:34:46.908 285 18217.19 90.82 52799.38 88888.00 2006-10-12 01:34:47.408 285 18217.23 90.78 52799.39 88888.00 2006-10-12 01:34:47.908 285 18217.25 90.82 52799.40 88888.00 2006-10-12 01:34:48.408 285 18217.29 90.88 52799.36 88888.00 2006-10-12 01:34:48.908 285 18217.26 90.85 52799.36 88888.00 2006-10-12 01:34:49.408 285 18217.29 90.76 52799.47 88888.00 2006-10-12 01:34:49.908 285 18217.33 90.74 52799.49 88888.00 2006-10-12 01:34:50.408 285 18217.39 90.95 52799.48 88888.00 2006-10-12 01:34:50.908 285 18217.32 90.83 52799.51 88888.00 2006-10-12 01:34:51.408 285 18217.40 90.73 52799.47 88888.00 2006-10-12 01:34:51.908 285 18217.43 90.81 52799.40 88888.00 2006-10-12 01:34:52.408 285 18217.42 91.00 52799.40 88888.00 2006-10-12 01:34:52.908 285 18217.29 90.99 52799.49 88888.00 2006-10-12 01:34:53.408 285 18217.17 91.00 52799.48 88888.00 2006-10-12 01:34:53.908 285 18217.31 91.00 52799.58 88888.00 2006-10-12 01:34:54.408 285 18217.33 90.90 52799.59 88888.00 2006-10-12 01:34:54.908 285 18217.25 90.65 52799.61 88888.00 2006-10-12 01:34:55.408 285 18217.15 90.62 52799.52 88888.00 2006-10-12 01:34:55.908 285 18217.17 90.53 52799.47 88888.00 2006-10-12 01:34:56.408 285 18217.13 90.65 52799.49 88888.00 2006-10-12 01:34:56.908 285 18217.21 90.73 52799.50 88888.00 2006-10-12 01:34:57.408 285 18217.29 90.65 52799.65 88888.00 2006-10-12 01:34:57.908 285 18217.18 90.66 52799.63 88888.00 2006-10-12 01:34:58.408 285 18217.23 90.67 52799.73 88888.00 2006-10-12 01:34:58.908 285 18217.27 90.70 52799.77 88888.00 2006-10-12 01:34:59.408 285 18217.11 90.66 52799.71 88888.00 2006-10-12 01:34:59.908 285 18217.13 90.62 52799.65 88888.00 2006-10-12 01:35:00.408 285 18217.17 90.63 52799.71 88888.00 2006-10-12 01:35:00.908 285 18217.23 90.55 52799.69 88888.00 2006-10-12 01:35:01.408 285 18217.26 90.51 52799.63 88888.00 2006-10-12 01:35:01.908 285 18217.31 90.49 52799.58 88888.00 2006-10-12 01:35:02.408 285 18217.22 90.55 52799.54 88888.00 2006-10-12 01:35:02.908 285 18217.11 90.52 52799.65 88888.00 2006-10-12 01:35:03.408 285 18217.16 90.56 52799.80 88888.00 2006-10-12 01:35:03.908 285 18217.15 90.57 52799.79 88888.00 2006-10-12 01:35:04.408 285 18217.04 90.57 52799.69 88888.00 2006-10-12 01:35:04.908 285 18216.90 90.65 52799.81 88888.00 2006-10-12 01:35:05.408 285 18216.88 90.66 52799.79 88888.00 2006-10-12 01:35:05.908 285 18217.01 90.66 52799.65 88888.00 2006-10-12 01:35:06.408 285 18217.04 90.69 52799.62 88888.00 2006-10-12 01:35:06.908 285 18217.04 90.76 52799.57 88888.00 2006-10-12 01:35:07.408 285 18217.04 90.79 52799.72 88888.00 2006-10-12 01:35:07.908 285 18217.03 90.84 52799.70 88888.00 2006-10-12 01:35:08.408 285 18217.04 90.85 52799.72 88888.00 2006-10-12 01:35:08.908 285 18217.00 90.99 52799.70 88888.00 2006-10-12 01:35:09.408 285 18217.01 91.16 52799.65 88888.00 2006-10-12 01:35:09.908 285 18217.15 90.95 52799.64 88888.00 2006-10-12 01:35:10.408 285 18217.16 90.95 52799.65 88888.00 2006-10-12 01:35:10.908 285 18217.08 91.13 52799.58 88888.00 2006-10-12 01:35:11.408 285 18217.13 91.18 52799.59 88888.00 2006-10-12 01:35:11.908 285 18217.14 91.22 52799.61 88888.00 2006-10-12 01:35:12.408 285 18217.23 91.21 52799.58 88888.00 2006-10-12 01:35:12.908 285 18217.14 91.15 52799.50 88888.00 2006-10-12 01:35:13.408 285 18217.07 91.17 52799.49 88888.00 2006-10-12 01:35:13.908 285 18217.01 90.99 52799.60 88888.00 2006-10-12 01:35:14.408 285 18217.05 90.83 52799.52 88888.00 2006-10-12 01:35:14.908 285 18216.94 91.03 52799.51 88888.00 2006-10-12 01:35:15.408 285 18216.92 91.17 52799.52 88888.00 2006-10-12 01:35:15.908 285 18217.04 91.05 52799.54 88888.00 2006-10-12 01:35:16.408 285 18217.12 90.90 52799.48 88888.00 2006-10-12 01:35:16.908 285 18217.05 91.11 52799.46 88888.00 2006-10-12 01:35:17.408 285 18217.00 91.11 52799.58 88888.00 2006-10-12 01:35:17.908 285 18216.94 90.86 52799.72 88888.00 2006-10-12 01:35:18.408 285 18216.94 90.81 52799.56 88888.00 2006-10-12 01:35:18.908 285 18216.96 90.83 52799.53 88888.00 2006-10-12 01:35:19.408 285 18217.04 90.87 52799.61 88888.00 2006-10-12 01:35:19.908 285 18217.02 90.88 52799.56 88888.00 2006-10-12 01:35:20.408 285 18217.11 90.80 52799.60 88888.00 2006-10-12 01:35:20.908 285 18217.08 90.72 52799.80 88888.00 2006-10-12 01:35:21.408 285 18216.99 90.68 52799.85 88888.00 2006-10-12 01:35:21.908 285 18216.83 90.69 52799.71 88888.00 2006-10-12 01:35:22.408 285 18216.84 90.72 52799.71 88888.00 2006-10-12 01:35:22.908 285 18216.99 90.71 52799.68 88888.00 2006-10-12 01:35:23.408 285 18216.96 90.71 52799.60 88888.00 2006-10-12 01:35:23.908 285 18216.81 90.65 52799.63 88888.00 2006-10-12 01:35:24.408 285 18216.89 90.63 52799.61 88888.00 2006-10-12 01:35:24.908 285 18216.81 90.80 52799.59 88888.00 2006-10-12 01:35:25.408 285 18216.90 90.89 52799.41 88888.00 2006-10-12 01:35:25.908 285 18216.88 90.66 52799.38 88888.00 2006-10-12 01:35:26.408 285 18216.89 90.67 52799.37 88888.00 2006-10-12 01:35:26.908 285 18216.90 90.65 52799.45 88888.00 2006-10-12 01:35:27.408 285 18216.90 90.67 52799.44 88888.00 2006-10-12 01:35:27.908 285 18216.79 90.69 52799.52 88888.00 2006-10-12 01:35:28.408 285 18216.74 90.73 52799.59 88888.00 2006-10-12 01:35:28.908 285 18216.74 90.63 52799.60 88888.00 2006-10-12 01:35:29.408 285 18216.81 90.64 52799.60 88888.00 2006-10-12 01:35:29.908 285 18216.84 90.59 52799.51 88888.00 2006-10-12 01:35:30.408 285 18216.72 90.54 52799.52 88888.00 2006-10-12 01:35:30.908 285 18216.84 90.51 52799.61 88888.00 2006-10-12 01:35:31.408 285 18216.82 90.47 52799.57 88888.00 2006-10-12 01:35:31.908 285 18216.78 90.45 52799.57 88888.00 2006-10-12 01:35:32.408 285 18216.72 90.50 52799.44 88888.00 2006-10-12 01:35:32.908 285 18216.85 90.51 52799.42 88888.00 2006-10-12 01:35:33.408 285 18216.89 90.52 52799.50 88888.00 2006-10-12 01:35:33.908 285 18216.73 90.55 52799.61 88888.00 2006-10-12 01:35:34.408 285 18216.68 90.49 52799.80 88888.00 2006-10-12 01:35:34.908 285 18216.68 90.49 52799.71 88888.00 2006-10-12 01:35:35.408 285 18216.75 90.70 52799.70 88888.00 2006-10-12 01:35:35.908 285 18216.70 90.70 52799.81 88888.00 2006-10-12 01:35:36.408 285 18216.78 90.53 52799.77 88888.00 2006-10-12 01:35:36.908 285 18216.81 90.43 52799.71 88888.00 2006-10-12 01:35:37.408 285 18216.81 90.44 52799.63 88888.00 2006-10-12 01:35:37.908 285 18216.88 90.45 52799.70 88888.00 2006-10-12 01:35:38.408 285 18216.82 90.48 52799.60 88888.00 2006-10-12 01:35:38.908 285 18216.86 90.54 52799.58 88888.00 2006-10-12 01:35:39.408 285 18216.82 90.55 52799.60 88888.00 2006-10-12 01:35:39.908 285 18216.77 90.64 52799.57 88888.00 2006-10-12 01:35:40.408 285 18216.78 90.75 52799.64 88888.00 2006-10-12 01:35:40.908 285 18216.70 90.58 52799.58 88888.00 2006-10-12 01:35:41.408 285 18216.62 90.46 52799.52 88888.00 2006-10-12 01:35:41.908 285 18216.59 90.46 52799.70 88888.00 2006-10-12 01:35:42.408 285 18216.64 90.48 52799.81 88888.00 2006-10-12 01:35:42.908 285 18216.60 90.55 52799.79 88888.00 2006-10-12 01:35:43.408 285 18216.52 90.59 52799.68 88888.00 2006-10-12 01:35:43.908 285 18216.47 90.79 52799.83 88888.00 2006-10-12 01:35:44.408 285 18216.50 90.64 52799.73 88888.00 2006-10-12 01:35:44.908 285 18216.50 90.57 52799.73 88888.00 2006-10-12 01:35:45.408 285 18216.51 90.58 52799.85 88888.00 2006-10-12 01:35:45.908 285 18216.56 90.57 52799.87 88888.00 2006-10-12 01:35:46.408 285 18216.57 90.53 52799.83 88888.00 2006-10-12 01:35:46.908 285 18216.52 90.52 52799.65 88888.00 2006-10-12 01:35:47.408 285 18216.55 90.49 52799.69 88888.00 2006-10-12 01:35:47.908 285 18216.47 90.47 52799.76 88888.00 2006-10-12 01:35:48.408 285 18216.53 90.45 52799.81 88888.00 2006-10-12 01:35:48.908 285 18216.53 90.45 52799.83 88888.00 2006-10-12 01:35:49.408 285 18216.52 90.45 52799.65 88888.00 2006-10-12 01:35:49.908 285 18216.53 90.49 52799.75 88888.00 2006-10-12 01:35:50.408 285 18216.56 90.50 52799.80 88888.00 2006-10-12 01:35:50.908 285 18216.45 90.51 52799.80 88888.00 2006-10-12 01:35:51.408 285 18216.46 90.55 52799.77 88888.00 2006-10-12 01:35:51.908 285 18216.43 90.59 52799.88 88888.00 2006-10-12 01:35:52.408 285 18216.43 90.75 52799.87 88888.00 2006-10-12 01:35:52.908 285 18216.40 90.90 52799.85 88888.00 2006-10-12 01:35:53.408 285 18216.45 90.64 52799.89 88888.00 2006-10-12 01:35:53.908 285 18216.48 90.47 52799.73 88888.00 2006-10-12 01:35:54.408 285 18216.50 90.63 52799.60 88888.00 2006-10-12 01:35:54.908 285 18216.59 90.88 52799.79 88888.00 2006-10-12 01:35:55.408 285 18216.58 90.84 52799.85 88888.00 2006-10-12 01:35:55.908 285 18216.45 90.65 52799.79 88888.00 2006-10-12 01:35:56.408 285 18216.51 90.55 52799.73 88888.00 2006-10-12 01:35:56.908 285 18216.55 90.56 52799.88 88888.00 2006-10-12 01:35:57.408 285 18216.60 90.54 52799.95 88888.00 2006-10-12 01:35:57.908 285 18216.60 90.47 52799.95 88888.00 2006-10-12 01:35:58.408 285 18216.62 90.46 52799.96 88888.00 2006-10-12 01:35:58.908 285 18216.58 90.43 52799.97 88888.00 2006-10-12 01:35:59.408 285 18216.43 90.49 52800.06 88888.00 2006-10-12 01:35:59.908 285 18216.48 90.56 52800.07 88888.00 2006-10-12 01:36:00.408 285 18216.58 90.62 52799.97 88888.00 2006-10-12 01:36:00.908 285 18216.63 90.58 52799.87 88888.00 2006-10-12 01:36:01.408 285 18216.62 90.68 52799.79 88888.00 2006-10-12 01:36:01.908 285 18216.55 90.70 52799.87 88888.00 2006-10-12 01:36:02.408 285 18216.58 90.68 52799.82 88888.00 2006-10-12 01:36:02.908 285 18216.57 90.69 52799.97 88888.00 2006-10-12 01:36:03.408 285 18216.60 90.69 52799.95 88888.00 2006-10-12 01:36:03.908 285 18216.57 90.74 52799.83 88888.00 2006-10-12 01:36:04.408 285 18216.48 90.72 52799.85 88888.00 2006-10-12 01:36:04.908 285 18216.43 90.66 52799.77 88888.00 2006-10-12 01:36:05.408 285 18216.46 90.85 52799.76 88888.00 2006-10-12 01:36:05.908 285 18216.50 91.14 52799.87 88888.00 2006-10-12 01:36:06.408 285 18216.55 91.10 52799.98 88888.00 2006-10-12 01:36:06.908 285 18216.51 90.77 52799.94 88888.00 2006-10-12 01:36:07.408 285 18216.50 90.65 52799.91 88888.00 2006-10-12 01:36:07.908 285 18216.50 90.69 52799.94 88888.00 2006-10-12 01:36:08.408 285 18216.59 90.66 52800.00 88888.00 2006-10-12 01:36:08.908 285 18216.57 90.59 52800.05 88888.00 2006-10-12 01:36:09.408 285 18216.50 90.57 52800.05 88888.00 2006-10-12 01:36:09.908 285 18216.51 90.64 52800.02 88888.00 2006-10-12 01:36:10.408 285 18216.49 90.71 52799.94 88888.00 2006-10-12 01:36:10.908 285 18216.50 90.75 52800.00 88888.00 2006-10-12 01:36:11.408 285 18216.47 90.70 52800.03 88888.00 2006-10-12 01:36:11.908 285 18216.48 90.82 52799.99 88888.00 2006-10-12 01:36:12.408 285 18216.57 90.88 52799.94 88888.00 2006-10-12 01:36:12.908 285 18216.45 91.04 52799.99 88888.00 2006-10-12 01:36:13.408 285 18216.50 91.14 52799.89 88888.00 2006-10-12 01:36:13.908 285 18216.49 91.15 52799.96 88888.00 2006-10-12 01:36:14.408 285 18216.50 90.96 52799.98 88888.00 2006-10-12 01:36:14.908 285 18216.45 90.78 52799.94 88888.00 2006-10-12 01:36:15.408 285 18216.43 90.65 52800.05 88888.00 2006-10-12 01:36:15.908 285 18216.43 90.66 52800.11 88888.00 2006-10-12 01:36:16.408 285 18216.43 90.95 52800.17 88888.00 2006-10-12 01:36:16.908 285 18216.48 91.06 52800.04 88888.00 2006-10-12 01:36:17.408 285 18216.31 91.04 52799.97 88888.00 2006-10-12 01:36:17.908 285 18216.26 90.94 52799.93 88888.00 2006-10-12 01:36:18.408 285 18216.23 90.73 52799.98 88888.00 2006-10-12 01:36:18.908 285 18216.17 90.73 52800.08 88888.00 2006-10-12 01:36:19.408 285 18216.21 90.71 52800.17 88888.00 2006-10-12 01:36:19.908 285 18216.31 90.61 52800.17 88888.00 2006-10-12 01:36:20.408 285 18216.29 90.58 52800.05 88888.00 2006-10-12 01:36:20.908 285 18216.18 90.59 52800.10 88888.00 2006-10-12 01:36:21.408 285 18216.13 90.65 52800.12 88888.00 2006-10-12 01:36:21.908 285 18216.13 90.63 52800.07 88888.00 2006-10-12 01:36:22.408 285 18216.15 90.64 52800.08 88888.00 2006-10-12 01:36:22.908 285 18216.20 90.59 52800.09 88888.00 2006-10-12 01:36:23.408 285 18216.26 90.67 52800.05 88888.00 2006-10-12 01:36:23.908 285 18216.21 90.90 52800.12 88888.00 2006-10-12 01:36:24.408 285 18216.17 91.00 52800.05 88888.00 2006-10-12 01:36:24.908 285 18216.14 91.01 52800.07 88888.00 2006-10-12 01:36:25.408 285 18216.15 90.94 52800.05 88888.00 2006-10-12 01:36:25.908 285 18216.18 90.68 52800.03 88888.00 2006-10-12 01:36:26.408 285 18216.14 90.61 52800.00 88888.00 2006-10-12 01:36:26.908 285 18216.06 90.68 52799.99 88888.00 2006-10-12 01:36:27.408 285 18216.06 90.70 52799.99 88888.00 2006-10-12 01:36:27.908 285 18216.17 90.59 52800.00 88888.00 2006-10-12 01:36:28.408 285 18216.18 90.62 52800.12 88888.00 2006-10-12 01:36:28.908 285 18216.23 90.69 52800.14 88888.00 2006-10-12 01:36:29.408 285 18216.20 90.62 52800.07 88888.00 2006-10-12 01:36:29.908 285 18216.16 90.59 52800.12 88888.00 2006-10-12 01:36:30.408 285 18216.15 90.78 52800.16 88888.00 2006-10-12 01:36:30.908 285 18216.10 90.68 52800.23 88888.00 2006-10-12 01:36:31.408 285 18216.07 90.61 52800.31 88888.00 2006-10-12 01:36:31.908 285 18216.10 90.62 52800.37 88888.00 2006-10-12 01:36:32.408 285 18216.13 90.54 52800.41 88888.00 2006-10-12 01:36:32.908 285 18216.17 90.52 52800.45 88888.00 2006-10-12 01:36:33.408 285 18216.13 90.47 52800.38 88888.00 2006-10-12 01:36:33.908 285 18216.24 90.43 52800.22 88888.00 2006-10-12 01:36:34.408 285 18216.24 90.55 52800.07 88888.00 2006-10-12 01:36:34.908 285 18216.14 90.53 52800.10 88888.00 2006-10-12 01:36:35.408 285 18216.14 90.53 52800.04 88888.00 2006-10-12 01:36:35.908 285 18216.19 90.58 52800.12 88888.00 2006-10-12 01:36:36.408 285 18216.14 90.83 52800.09 88888.00 2006-10-12 01:36:36.908 285 18216.18 90.75 52800.04 88888.00 2006-10-12 01:36:37.408 285 18216.17 90.59 52800.15 88888.00 2006-10-12 01:36:37.908 285 18216.13 90.53 52800.19 88888.00 2006-10-12 01:36:38.408 285 18216.14 90.63 52800.05 88888.00 2006-10-12 01:36:38.908 285 18216.08 90.92 52800.04 88888.00 2006-10-12 01:36:39.408 285 18216.02 90.87 52800.20 88888.00 2006-10-12 01:36:39.908 285 18215.92 90.67 52800.19 88888.00 2006-10-12 01:36:40.408 285 18216.07 90.70 52800.17 88888.00 2006-10-12 01:36:40.908 285 18216.21 90.72 52800.17 88888.00 2006-10-12 01:36:41.408 285 18216.26 90.63 52800.14 88888.00 2006-10-12 01:36:41.908 285 18216.26 90.76 52800.14 88888.00 2006-10-12 01:36:42.408 285 18216.29 90.76 52800.12 88888.00 2006-10-12 01:36:42.908 285 18216.16 90.67 52800.14 88888.00 2006-10-12 01:36:43.408 285 18216.08 90.70 52800.17 88888.00 2006-10-12 01:36:43.908 285 18216.12 90.95 52800.26 88888.00 2006-10-12 01:36:44.408 285 18216.06 91.17 52800.23 88888.00 2006-10-12 01:36:44.908 285 18216.13 91.14 52800.21 88888.00 2006-10-12 01:36:45.408 285 18216.04 90.86 52800.24 88888.00 2006-10-12 01:36:45.908 285 18216.04 90.71 52800.27 88888.00 2006-10-12 01:36:46.408 285 18215.98 90.71 52800.18 88888.00 2006-10-12 01:36:46.908 285 18215.93 90.86 52800.15 88888.00 2006-10-12 01:36:47.408 285 18215.91 91.09 52800.26 88888.00 2006-10-12 01:36:47.908 285 18215.91 90.90 52800.19 88888.00 2006-10-12 01:36:48.408 285 18215.95 90.77 52800.08 88888.00 2006-10-12 01:36:48.908 285 18215.84 90.66 52800.11 88888.00 2006-10-12 01:36:49.408 285 18215.90 90.56 52800.19 88888.00 2006-10-12 01:36:49.908 285 18215.86 90.65 52800.35 88888.00 2006-10-12 01:36:50.408 285 18215.97 90.63 52800.29 88888.00 2006-10-12 01:36:50.908 285 18216.02 90.61 52800.24 88888.00 2006-10-12 01:36:51.408 285 18215.99 90.63 52800.41 88888.00 2006-10-12 01:36:51.908 285 18215.95 90.78 52800.33 88888.00 2006-10-12 01:36:52.408 285 18215.80 90.74 52800.29 88888.00 2006-10-12 01:36:52.908 285 18215.76 90.72 52800.39 88888.00 2006-10-12 01:36:53.408 285 18215.75 90.69 52800.42 88888.00 2006-10-12 01:36:53.908 285 18215.82 90.69 52800.34 88888.00 2006-10-12 01:36:54.408 285 18215.87 90.61 52800.31 88888.00 2006-10-12 01:36:54.908 285 18215.86 90.55 52800.39 88888.00 2006-10-12 01:36:55.408 285 18215.96 90.63 52800.49 88888.00 2006-10-12 01:36:55.908 285 18215.90 90.74 52800.32 88888.00 2006-10-12 01:36:56.408 285 18215.90 90.71 52800.22 88888.00 2006-10-12 01:36:56.908 285 18215.86 90.76 52800.23 88888.00 2006-10-12 01:36:57.408 285 18215.92 90.89 52800.22 88888.00 2006-10-12 01:36:57.908 285 18215.79 90.74 52800.22 88888.00 2006-10-12 01:36:58.408 285 18215.75 90.84 52800.23 88888.00 2006-10-12 01:36:58.908 285 18215.77 90.88 52800.28 88888.00 2006-10-12 01:36:59.408 285 18215.73 90.66 52800.24 88888.00 2006-10-12 01:36:59.908 285 18215.67 90.58 52800.23 88888.00 2006-10-12 01:37:00.408 285 18215.65 90.63 52800.26 88888.00 2006-10-12 01:37:00.908 285 18215.67 90.69 52800.26 88888.00 2006-10-12 01:37:01.408 285 18215.67 90.80 52800.34 88888.00 2006-10-12 01:37:01.908 285 18215.77 90.84 52800.34 88888.00 2006-10-12 01:37:02.408 285 18215.84 90.87 52800.29 88888.00 2006-10-12 01:37:02.908 285 18215.82 90.89 52800.38 88888.00 2006-10-12 01:37:03.408 285 18215.72 90.92 52800.40 88888.00 2006-10-12 01:37:03.908 285 18215.60 90.80 52800.40 88888.00 2006-10-12 01:37:04.408 285 18215.74 90.78 52800.42 88888.00 2006-10-12 01:37:04.908 285 18215.83 90.78 52800.53 88888.00 2006-10-12 01:37:05.408 285 18215.88 90.78 52800.57 88888.00 2006-10-12 01:37:05.908 285 18215.79 90.97 52800.53 88888.00 2006-10-12 01:37:06.408 285 18215.93 91.19 52800.55 88888.00 2006-10-12 01:37:06.908 285 18215.85 91.23 52800.63 88888.00 2006-10-12 01:37:07.408 285 18215.72 91.22 52800.64 88888.00 2006-10-12 01:37:07.908 285 18215.79 91.21 52800.64 88888.00 2006-10-12 01:37:08.408 285 18215.80 91.30 52800.56 88888.00 2006-10-12 01:37:08.908 285 18215.74 91.15 52800.54 88888.00 2006-10-12 01:37:09.408 285 18215.81 91.14 52800.65 88888.00 2006-10-12 01:37:09.908 285 18215.98 91.22 52800.63 88888.00 2006-10-12 01:37:10.408 285 18215.88 91.04 52800.63 88888.00 2006-10-12 01:37:10.908 285 18215.88 90.90 52800.64 88888.00 2006-10-12 01:37:11.408 285 18216.01 90.96 52800.67 88888.00 2006-10-12 01:37:11.908 285 18215.99 90.92 52800.73 88888.00 2006-10-12 01:37:12.408 285 18215.86 90.86 52800.81 88888.00 2006-10-12 01:37:12.908 285 18215.97 90.87 52800.80 88888.00 2006-10-12 01:37:13.408 285 18215.96 90.83 52800.82 88888.00 2006-10-12 01:37:13.908 285 18215.93 90.87 52800.87 88888.00 2006-10-12 01:37:14.408 285 18215.83 90.85 52800.91 88888.00 2006-10-12 01:37:14.908 285 18215.79 90.88 52800.84 88888.00 2006-10-12 01:37:15.408 285 18215.87 90.96 52800.75 88888.00 2006-10-12 01:37:15.908 285 18215.91 91.00 52800.74 88888.00 2006-10-12 01:37:16.408 285 18215.95 90.96 52800.84 88888.00 2006-10-12 01:37:16.908 285 18215.95 90.96 52800.82 88888.00 2006-10-12 01:37:17.408 285 18215.87 91.14 52800.91 88888.00 2006-10-12 01:37:17.908 285 18215.93 91.22 52800.91 88888.00 2006-10-12 01:37:18.408 285 18215.91 91.09 52800.78 88888.00 2006-10-12 01:37:18.908 285 18215.91 90.90 52800.77 88888.00 2006-10-12 01:37:19.408 285 18215.88 91.06 52800.73 88888.00 2006-10-12 01:37:19.908 285 18215.94 90.97 52800.60 88888.00 2006-10-12 01:37:20.408 285 18215.91 90.94 52800.63 88888.00 2006-10-12 01:37:20.908 285 18215.97 90.92 52800.72 88888.00 2006-10-12 01:37:21.408 285 18216.02 90.97 52800.89 88888.00 2006-10-12 01:37:21.908 285 18215.90 91.06 52800.88 88888.00 2006-10-12 01:37:22.408 285 18215.84 91.31 52800.79 88888.00 2006-10-12 01:37:22.908 285 18215.86 91.33 52800.74 88888.00 2006-10-12 01:37:23.408 285 18215.85 91.21 52800.64 88888.00 2006-10-12 01:37:23.908 285 18215.77 91.01 52800.61 88888.00 2006-10-12 01:37:24.408 285 18215.81 91.04 52800.61 88888.00 2006-10-12 01:37:24.908 285 18215.77 91.05 52800.68 88888.00 2006-10-12 01:37:25.408 285 18215.83 91.14 52800.76 88888.00 2006-10-12 01:37:25.908 285 18215.88 91.38 52800.75 88888.00 2006-10-12 01:37:26.408 285 18215.90 91.25 52800.69 88888.00 2006-10-12 01:37:26.908 285 18215.75 91.05 52800.57 88888.00 2006-10-12 01:37:27.408 285 18215.88 91.02 52800.60 88888.00 2006-10-12 01:37:27.908 285 18215.87 91.00 52800.62 88888.00 2006-10-12 01:37:28.408 285 18215.71 91.04 52800.60 88888.00 2006-10-12 01:37:28.908 285 18215.81 91.08 52800.61 88888.00 2006-10-12 01:37:29.408 285 18215.91 91.07 52800.54 88888.00 2006-10-12 01:37:29.908 285 18216.03 91.05 52800.57 88888.00 2006-10-12 01:37:30.408 285 18216.02 91.06 52800.73 88888.00 2006-10-12 01:37:30.908 285 18215.94 91.05 52800.84 88888.00 2006-10-12 01:37:31.408 285 18215.90 91.09 52800.82 88888.00 2006-10-12 01:37:31.908 285 18216.02 91.11 52800.80 88888.00 2006-10-12 01:37:32.408 285 18215.99 91.08 52800.86 88888.00 2006-10-12 01:37:32.908 285 18216.02 91.02 52800.91 88888.00 2006-10-12 01:37:33.408 285 18215.95 91.03 52800.79 88888.00 2006-10-12 01:37:33.908 285 18215.84 91.07 52800.72 88888.00 2006-10-12 01:37:34.408 285 18215.87 91.11 52800.69 88888.00 2006-10-12 01:37:34.908 285 18215.86 91.13 52800.67 88888.00 2006-10-12 01:37:35.408 285 18215.92 91.19 52800.69 88888.00 2006-10-12 01:37:35.908 285 18215.92 91.19 52800.65 88888.00 2006-10-12 01:37:36.408 285 18215.95 91.15 52800.74 88888.00 2006-10-12 01:37:36.908 285 18215.91 91.10 52800.77 88888.00 2006-10-12 01:37:37.408 285 18215.90 91.11 52800.87 88888.00 2006-10-12 01:37:37.908 285 18215.93 91.07 52800.87 88888.00 2006-10-12 01:37:38.408 285 18215.85 91.05 52800.89 88888.00 2006-10-12 01:37:38.908 285 18215.91 91.03 52800.96 88888.00 2006-10-12 01:37:39.408 285 18215.96 91.04 52800.91 88888.00 2006-10-12 01:37:39.908 285 18215.97 91.01 52800.95 88888.00 2006-10-12 01:37:40.408 285 18215.83 91.00 52800.95 88888.00 2006-10-12 01:37:40.908 285 18215.73 90.96 52800.91 88888.00 2006-10-12 01:37:41.408 285 18215.72 90.91 52800.79 88888.00 2006-10-12 01:37:41.908 285 18215.83 90.95 52800.90 88888.00 2006-10-12 01:37:42.408 285 18215.86 91.02 52800.88 88888.00 2006-10-12 01:37:42.908 285 18215.91 91.00 52800.88 88888.00 2006-10-12 01:37:43.408 285 18215.85 91.26 52800.88 88888.00 2006-10-12 01:37:43.908 285 18215.79 91.39 52801.07 88888.00 2006-10-12 01:37:44.408 285 18215.83 91.40 52801.10 88888.00 2006-10-12 01:37:44.908 285 18215.87 91.35 52801.05 88888.00 2006-10-12 01:37:45.408 285 18215.81 91.07 52801.13 88888.00 2006-10-12 01:37:45.908 285 18215.85 91.05 52801.12 88888.00 2006-10-12 01:37:46.408 285 18215.77 91.16 52801.07 88888.00 2006-10-12 01:37:46.908 285 18215.75 91.19 52800.98 88888.00 2006-10-12 01:37:47.408 285 18215.83 91.08 52801.02 88888.00 2006-10-12 01:37:47.908 285 18215.83 91.08 52800.97 88888.00 2006-10-12 01:37:48.408 285 18215.72 90.95 52800.99 88888.00 2006-10-12 01:37:48.908 285 18215.64 91.01 52800.96 88888.00 2006-10-12 01:37:49.408 285 18215.69 91.02 52800.88 88888.00 2006-10-12 01:37:49.908 285 18215.66 91.01 52800.92 88888.00 2006-10-12 01:37:50.408 285 18215.69 91.00 52800.91 88888.00 2006-10-12 01:37:50.908 285 18215.64 91.05 52800.91 88888.00 2006-10-12 01:37:51.408 285 18215.71 91.08 52800.91 88888.00 2006-10-12 01:37:51.908 285 18215.64 91.05 52800.97 88888.00 2006-10-12 01:37:52.408 285 18215.64 91.04 52801.01 88888.00 2006-10-12 01:37:52.908 285 18215.71 91.10 52801.04 88888.00 2006-10-12 01:37:53.408 285 18215.71 91.10 52801.02 88888.00 2006-10-12 01:37:53.908 285 18215.70 91.09 52801.05 88888.00 2006-10-12 01:37:54.408 285 18215.73 91.12 52800.95 88888.00 2006-10-12 01:37:54.908 285 18215.69 91.18 52800.98 88888.00 2006-10-12 01:37:55.408 285 18215.73 91.21 52800.98 88888.00 2006-10-12 01:37:55.908 285 18215.71 91.31 52801.08 88888.00 2006-10-12 01:37:56.408 285 18215.55 91.22 52801.19 88888.00 2006-10-12 01:37:56.908 285 18215.62 91.16 52801.15 88888.00 2006-10-12 01:37:57.408 285 18215.64 91.18 52801.08 88888.00 2006-10-12 01:37:57.908 285 18215.59 91.18 52801.18 88888.00 2006-10-12 01:37:58.408 285 18215.70 91.42 52801.20 88888.00 2006-10-12 01:37:58.908 285 18215.83 91.53 52801.18 88888.00 2006-10-12 01:37:59.408 285 18215.73 91.38 52801.12 88888.00 2006-10-12 01:37:59.908 285 18215.62 91.24 52800.98 88888.00 2006-10-12 01:38:00.408 285 18215.62 91.23 52800.93 88888.00 2006-10-12 01:38:00.908 285 18215.62 91.30 52800.85 88888.00 2006-10-12 01:38:01.408 285 18215.61 91.35 52800.81 88888.00 2006-10-12 01:38:01.908 285 18215.63 91.23 52800.90 88888.00 2006-10-12 01:38:02.408 285 18215.60 91.20 52800.91 88888.00 2006-10-12 01:38:02.908 285 18215.70 91.39 52800.96 88888.00 2006-10-12 01:38:03.408 285 18215.71 91.53 52800.90 88888.00 2006-10-12 01:38:03.908 285 18215.70 91.30 52800.86 88888.00 2006-10-12 01:38:04.408 285 18215.70 91.23 52800.97 88888.00 2006-10-12 01:38:04.908 285 18215.86 91.23 52801.01 88888.00 2006-10-12 01:38:05.408 285 18215.74 91.28 52801.08 88888.00 2006-10-12 01:38:05.908 285 18215.80 91.29 52801.00 88888.00 2006-10-12 01:38:06.408 285 18215.90 91.32 52801.00 88888.00 2006-10-12 01:38:06.908 285 18215.99 91.29 52800.99 88888.00 2006-10-12 01:38:07.408 285 18215.98 91.30 52801.03 88888.00 2006-10-12 01:38:07.908 285 18215.95 91.32 52801.08 88888.00 2006-10-12 01:38:08.408 285 18215.93 91.37 52801.12 88888.00 2006-10-12 01:38:08.908 285 18215.86 91.43 52801.19 88888.00 2006-10-12 01:38:09.408 285 18215.88 91.56 52801.16 88888.00 2006-10-12 01:38:09.908 285 18215.88 91.65 52801.08 88888.00 2006-10-12 01:38:10.408 285 18215.82 91.73 52801.08 88888.00 2006-10-12 01:38:10.908 285 18215.76 91.48 52801.03 88888.00 2006-10-12 01:38:11.408 285 18215.82 91.33 52801.02 88888.00 2006-10-12 01:38:11.908 285 18215.82 91.24 52800.93 88888.00 2006-10-12 01:38:12.408 285 18215.81 91.19 52800.81 88888.00 2006-10-12 01:38:12.908 285 18215.82 91.16 52800.89 88888.00 2006-10-12 01:38:13.408 285 18215.88 91.21 52800.95 88888.00 2006-10-12 01:38:13.908 285 18215.88 91.30 52800.92 88888.00 2006-10-12 01:38:14.408 285 18215.92 91.23 52801.00 88888.00 2006-10-12 01:38:14.908 285 18215.84 91.29 52800.91 88888.00 2006-10-12 01:38:15.408 285 18215.97 91.32 52800.87 88888.00 2006-10-12 01:38:15.908 285 18216.02 91.42 52800.92 88888.00 2006-10-12 01:38:16.408 285 18215.98 91.26 52801.10 88888.00 2006-10-12 01:38:16.908 285 18215.94 91.22 52801.11 88888.00 2006-10-12 01:38:17.408 285 18215.97 91.34 52801.02 88888.00 2006-10-12 01:38:17.908 285 18216.01 91.42 52801.04 88888.00 2006-10-12 01:38:18.408 285 18215.95 91.48 52800.97 88888.00 2006-10-12 01:38:18.908 285 18215.94 91.65 52801.04 88888.00 2006-10-12 01:38:19.408 285 18215.94 91.51 52801.00 88888.00 2006-10-12 01:38:19.908 285 18215.98 91.34 52801.03 88888.00 2006-10-12 01:38:20.408 285 18215.86 91.34 52801.08 88888.00 2006-10-12 01:38:20.908 285 18215.77 91.34 52801.13 88888.00 2006-10-12 01:38:21.408 285 18215.80 91.41 52801.14 88888.00 2006-10-12 01:38:21.908 285 18215.75 91.66 52801.09 88888.00 2006-10-12 01:38:22.408 285 18215.86 91.61 52801.12 88888.00 2006-10-12 01:38:22.908 285 18215.91 91.62 52801.13 88888.00 2006-10-12 01:38:23.408 285 18215.86 91.83 52801.19 88888.00 2006-10-12 01:38:23.908 285 18215.85 91.89 52801.10 88888.00 2006-10-12 01:38:24.408 285 18215.88 91.92 52801.03 88888.00 2006-10-12 01:38:24.908 285 18215.90 91.89 52801.02 88888.00 2006-10-12 01:38:25.408 285 18215.75 91.73 52801.16 88888.00 2006-10-12 01:38:25.908 285 18215.76 91.55 52801.13 88888.00 2006-10-12 01:38:26.408 285 18215.65 91.50 52801.08 88888.00 2006-10-12 01:38:26.908 285 18215.62 91.48 52801.11 88888.00 2006-10-12 01:38:27.408 285 18215.66 91.48 52801.05 88888.00 2006-10-12 01:38:27.908 285 18215.66 91.45 52801.04 88888.00 2006-10-12 01:38:28.408 285 18215.67 91.55 52801.11 88888.00 2006-10-12 01:38:28.908 285 18215.66 91.58 52801.05 88888.00 2006-10-12 01:38:29.408 285 18215.71 91.56 52801.12 88888.00 2006-10-12 01:38:29.908 285 18215.72 91.56 52801.10 88888.00 2006-10-12 01:38:30.408 285 18215.79 91.57 52801.02 88888.00 2006-10-12 01:38:30.908 285 18215.71 91.57 52801.01 88888.00 2006-10-12 01:38:31.408 285 18215.73 91.47 52801.02 88888.00 2006-10-12 01:38:31.908 285 18215.73 91.54 52801.11 88888.00 2006-10-12 01:38:32.408 285 18215.84 91.57 52801.13 88888.00 2006-10-12 01:38:32.908 285 18215.82 91.49 52801.15 88888.00 2006-10-12 01:38:33.408 285 18215.77 91.50 52801.19 88888.00 2006-10-12 01:38:33.908 285 18215.81 91.53 52801.19 88888.00 2006-10-12 01:38:34.408 285 18215.75 91.61 52801.14 88888.00 2006-10-12 01:38:34.908 285 18215.70 91.58 52801.23 88888.00 2006-10-12 01:38:35.408 285 18215.72 91.58 52801.32 88888.00 2006-10-12 01:38:35.908 285 18215.77 91.61 52801.34 88888.00 2006-10-12 01:38:36.408 285 18215.81 91.61 52801.33 88888.00 2006-10-12 01:38:36.908 285 18215.91 91.66 52801.31 88888.00 2006-10-12 01:38:37.408 285 18215.85 91.71 52801.27 88888.00 2006-10-12 01:38:37.908 285 18215.80 91.86 52801.20 88888.00 2006-10-12 01:38:38.408 285 18215.82 91.77 52801.19 88888.00 2006-10-12 01:38:38.908 285 18215.91 91.70 52801.11 88888.00 2006-10-12 01:38:39.408 285 18215.86 91.66 52801.13 88888.00 2006-10-12 01:38:39.908 285 18215.87 91.57 52801.21 88888.00 2006-10-12 01:38:40.408 285 18215.87 91.55 52801.30 88888.00 2006-10-12 01:38:40.908 285 18215.82 91.62 52801.22 88888.00 2006-10-12 01:38:41.408 285 18215.62 91.64 52801.13 88888.00 2006-10-12 01:38:41.908 285 18215.50 91.61 52801.20 88888.00 2006-10-12 01:38:42.408 285 18215.53 91.71 52801.23 88888.00 2006-10-12 01:38:42.908 285 18215.62 91.91 52801.19 88888.00 2006-10-12 01:38:43.408 285 18215.66 91.95 52801.16 88888.00 2006-10-12 01:38:43.908 285 18215.67 91.73 52801.21 88888.00 2006-10-12 01:38:44.408 285 18215.70 91.67 52801.22 88888.00 2006-10-12 01:38:44.908 285 18215.67 91.76 52801.28 88888.00 2006-10-12 01:38:45.408 285 18215.62 91.94 52801.30 88888.00 2006-10-12 01:38:45.908 285 18215.67 91.92 52801.28 88888.00 2006-10-12 01:38:46.408 285 18215.73 91.86 52801.22 88888.00 2006-10-12 01:38:46.908 285 18215.63 91.65 52801.18 88888.00 2006-10-12 01:38:47.408 285 18215.66 91.62 52801.23 88888.00 2006-10-12 01:38:47.908 285 18215.73 91.56 52801.22 88888.00 2006-10-12 01:38:48.408 285 18215.71 91.49 52801.25 88888.00 2006-10-12 01:38:48.908 285 18215.72 91.51 52801.21 88888.00 2006-10-12 01:38:49.408 285 18215.72 91.48 52801.19 88888.00 2006-10-12 01:38:49.908 285 18215.72 91.64 52801.19 88888.00 2006-10-12 01:38:50.408 285 18215.73 91.62 52801.23 88888.00 2006-10-12 01:38:50.908 285 18215.72 91.56 52801.15 88888.00 2006-10-12 01:38:51.408 285 18215.70 91.55 52801.10 88888.00 2006-10-12 01:38:51.908 285 18215.54 91.48 52801.07 88888.00 2006-10-12 01:38:52.408 285 18215.63 91.62 52801.20 88888.00 2006-10-12 01:38:52.908 285 18215.71 91.88 52801.10 88888.00 2006-10-12 01:38:53.408 285 18215.75 92.00 52801.07 88888.00 2006-10-12 01:38:53.908 285 18215.73 91.74 52801.25 88888.00 2006-10-12 01:38:54.408 285 18215.74 91.57 52801.30 88888.00 2006-10-12 01:38:54.908 285 18215.72 91.47 52801.31 88888.00 2006-10-12 01:38:55.408 285 18215.75 91.46 52801.32 88888.00 2006-10-12 01:38:55.908 285 18215.85 91.53 52801.28 88888.00 2006-10-12 01:38:56.408 285 18215.91 91.57 52801.31 88888.00 2006-10-12 01:38:56.908 285 18215.86 91.58 52801.28 88888.00 2006-10-12 01:38:57.408 285 18215.85 91.68 52801.22 88888.00 2006-10-12 01:38:57.908 285 18215.72 91.59 52801.23 88888.00 2006-10-12 01:38:58.408 285 18215.67 91.58 52801.20 88888.00 2006-10-12 01:38:58.908 285 18215.66 91.57 52801.26 88888.00 2006-10-12 01:38:59.408 285 18215.73 91.65 52801.30 88888.00 2006-10-12 01:38:59.908 285 18215.70 91.68 52801.25 88888.00 2006-10-12 01:39:00.408 285 18215.74 91.71 52801.26 88888.00 2006-10-12 01:39:00.908 285 18215.76 91.71 52801.22 88888.00 2006-10-12 01:39:01.408 285 18215.70 91.70 52801.19 88888.00 2006-10-12 01:39:01.908 285 18215.73 91.68 52801.21 88888.00 2006-10-12 01:39:02.408 285 18215.83 91.58 52801.33 88888.00 2006-10-12 01:39:02.908 285 18215.76 91.59 52801.28 88888.00 2006-10-12 01:39:03.408 285 18215.67 91.61 52801.19 88888.00 2006-10-12 01:39:03.908 285 18215.63 91.64 52801.25 88888.00 2006-10-12 01:39:04.408 285 18215.81 91.65 52801.31 88888.00 2006-10-12 01:39:04.908 285 18215.79 91.63 52801.43 88888.00 2006-10-12 01:39:05.408 285 18215.76 91.63 52801.45 88888.00 2006-10-12 01:39:05.908 285 18215.91 91.61 52801.33 88888.00 2006-10-12 01:39:06.408 285 18215.92 91.65 52801.20 88888.00 2006-10-12 01:39:06.908 285 18215.75 91.67 52801.27 88888.00 2006-10-12 01:39:07.408 285 18215.70 91.63 52801.28 88888.00 2006-10-12 01:39:07.908 285 18215.67 91.59 52801.30 88888.00 2006-10-12 01:39:08.408 285 18215.65 91.75 52801.32 88888.00 2006-10-12 01:39:08.908 285 18215.73 91.67 52801.27 88888.00 2006-10-12 01:39:09.408 285 18215.76 91.66 52801.16 88888.00 2006-10-12 01:39:09.908 285 18215.80 91.63 52801.20 88888.00 2006-10-12 01:39:10.408 285 18215.65 91.57 52801.23 88888.00 2006-10-12 01:39:10.908 285 18215.65 91.68 52801.16 88888.00 2006-10-12 01:39:11.408 285 18215.73 91.59 52801.16 88888.00 2006-10-12 01:39:11.908 285 18215.59 91.58 52801.24 88888.00 2006-10-12 01:39:12.408 285 18215.61 91.57 52801.33 88888.00 2006-10-12 01:39:12.908 285 18215.56 91.56 52801.40 88888.00 2006-10-12 01:39:13.408 285 18215.52 91.62 52801.40 88888.00 2006-10-12 01:39:13.908 285 18215.60 91.64 52801.44 88888.00 2006-10-12 01:39:14.408 285 18215.61 91.54 52801.44 88888.00 2006-10-12 01:39:14.908 285 18215.55 91.50 52801.44 88888.00 2006-10-12 01:39:15.408 285 18215.65 91.46 52801.37 88888.00 2006-10-12 01:39:15.908 285 18215.76 91.53 52801.32 88888.00 2006-10-12 01:39:16.408 285 18215.77 91.56 52801.35 88888.00 2006-10-12 01:39:16.908 285 18215.58 91.53 52801.35 88888.00 2006-10-12 01:39:17.408 285 18215.49 91.65 52801.48 88888.00 2006-10-12 01:39:17.908 285 18215.38 91.81 52801.57 88888.00 2006-10-12 01:39:18.408 285 18215.47 91.88 52801.61 88888.00 2006-10-12 01:39:18.908 285 18215.51 91.69 52801.55 88888.00 2006-10-12 01:39:19.408 285 18215.54 91.64 52801.40 88888.00 2006-10-12 01:39:19.908 285 18215.45 91.65 52801.36 88888.00 2006-10-12 01:39:20.408 285 18215.56 91.80 52801.37 88888.00 2006-10-12 01:39:20.908 285 18215.66 92.08 52801.40 88888.00 2006-10-12 01:39:21.408 285 18215.73 92.14 52801.48 88888.00 2006-10-12 01:39:21.908 285 18215.75 92.17 52801.46 88888.00 2006-10-12 01:39:22.408 285 18215.65 92.07 52801.51 88888.00 2006-10-12 01:39:22.908 285 18215.64 92.02 52801.56 88888.00 2006-10-12 01:39:23.408 285 18215.55 91.95 52801.47 88888.00 2006-10-12 01:39:23.908 285 18215.65 91.70 52801.45 88888.00 2006-10-12 01:39:24.408 285 18215.71 91.67 52801.53 88888.00 2006-10-12 01:39:24.908 285 18215.69 91.69 52801.45 88888.00 2006-10-12 01:39:25.408 285 18215.64 91.64 52801.42 88888.00 2006-10-12 01:39:25.908 285 18215.64 91.72 52801.46 88888.00 2006-10-12 01:39:26.408 285 18215.69 91.76 52801.37 88888.00 2006-10-12 01:39:26.908 285 18215.75 91.82 52801.28 88888.00 2006-10-12 01:39:27.408 285 18215.62 91.86 52801.44 88888.00 2006-10-12 01:39:27.908 285 18215.43 91.83 52801.55 88888.00 2006-10-12 01:39:28.408 285 18215.48 91.82 52801.61 88888.00 2006-10-12 01:39:28.908 285 18215.56 91.78 52801.66 88888.00 2006-10-12 01:39:29.408 285 18215.69 91.80 52801.58 88888.00 2006-10-12 01:39:29.908 285 18215.72 91.80 52801.48 88888.00 2006-10-12 01:39:30.408 285 18215.64 91.81 52801.46 88888.00 2006-10-12 01:39:30.908 285 18215.63 91.80 52801.28 88888.00 2006-10-12 01:39:31.408 285 18215.73 91.88 52801.40 88888.00 2006-10-12 01:39:31.908 285 18215.79 92.00 52801.50 88888.00 2006-10-12 01:39:32.408 285 18215.76 91.81 52801.49 88888.00 2006-10-12 01:39:32.908 285 18215.65 91.76 52801.50 88888.00 2006-10-12 01:39:33.408 285 18215.69 91.83 52801.54 88888.00 2006-10-12 01:39:33.908 285 18215.66 91.77 52801.49 88888.00 2006-10-12 01:39:34.408 285 18215.65 91.78 52801.55 88888.00 2006-10-12 01:39:34.908 285 18215.63 91.79 52801.45 88888.00 2006-10-12 01:39:35.408 285 18215.60 91.77 52801.54 88888.00 2006-10-12 01:39:35.908 285 18215.67 91.86 52801.60 88888.00 2006-10-12 01:39:36.408 285 18215.72 91.85 52801.57 88888.00 2006-10-12 01:39:36.908 285 18215.52 91.77 52801.60 88888.00 2006-10-12 01:39:37.408 285 18215.63 91.84 52801.65 88888.00 2006-10-12 01:39:37.908 285 18215.73 92.15 52801.56 88888.00 2006-10-12 01:39:38.408 285 18215.72 92.22 52801.51 88888.00 2006-10-12 01:39:38.908 285 18215.66 91.98 52801.58 88888.00 2006-10-12 01:39:39.408 285 18215.77 91.90 52801.63 88888.00 2006-10-12 01:39:39.908 285 18215.73 92.05 52801.55 88888.00 2006-10-12 01:39:40.408 285 18215.67 92.23 52801.62 88888.00 2006-10-12 01:39:40.908 285 18215.67 92.06 52801.66 88888.00 2006-10-12 01:39:41.408 285 18215.73 91.98 52801.58 88888.00 2006-10-12 01:39:41.908 285 18215.85 91.97 52801.58 88888.00 2006-10-12 01:39:42.408 285 18215.90 91.98 52801.57 88888.00 2006-10-12 01:39:42.908 285 18215.82 91.89 52801.59 88888.00 2006-10-12 01:39:43.408 285 18215.85 91.91 52801.70 88888.00 2006-10-12 01:39:43.908 285 18215.75 91.92 52801.60 88888.00 2006-10-12 01:39:44.408 285 18215.73 91.96 52801.63 88888.00 2006-10-12 01:39:44.908 285 18215.74 91.95 52801.55 88888.00 2006-10-12 01:39:45.408 285 18215.75 91.94 52801.67 88888.00 2006-10-12 01:39:45.908 285 18215.87 91.98 52801.76 88888.00 2006-10-12 01:39:46.408 285 18216.01 92.19 52801.77 88888.00 2006-10-12 01:39:46.908 285 18215.96 92.10 52801.74 88888.00 2006-10-12 01:39:47.408 285 18216.04 92.03 52801.67 88888.00 2006-10-12 01:39:47.908 285 18215.98 92.08 52801.60 88888.00 2006-10-12 01:39:48.408 285 18215.94 92.03 52801.74 88888.00 2006-10-12 01:39:48.908 285 18215.96 91.92 52801.74 88888.00 2006-10-12 01:39:49.408 285 18215.84 91.97 52801.74 88888.00 2006-10-12 01:39:49.908 285 18215.93 91.96 52801.69 88888.00 2006-10-12 01:39:50.408 285 18215.94 92.04 52801.65 88888.00 2006-10-12 01:39:50.908 285 18215.91 91.95 52801.62 88888.00 2006-10-12 01:39:51.408 285 18215.90 91.87 52801.59 88888.00 2006-10-12 01:39:51.908 285 18215.94 91.90 52801.61 88888.00 2006-10-12 01:39:52.408 285 18215.84 91.90 52801.70 88888.00 2006-10-12 01:39:52.908 285 18215.80 91.87 52801.66 88888.00 2006-10-12 01:39:53.408 285 18215.83 91.90 52801.62 88888.00 2006-10-12 01:39:53.908 285 18215.84 91.97 52801.61 88888.00 2006-10-12 01:39:54.408 285 18215.98 91.97 52801.77 88888.00 2006-10-12 01:39:54.908 285 18215.96 92.04 52801.69 88888.00 2006-10-12 01:39:55.408 285 18215.90 92.10 52801.60 88888.00 2006-10-12 01:39:55.908 285 18215.85 92.41 52801.58 88888.00 2006-10-12 01:39:56.408 285 18215.98 92.39 52801.55 88888.00 2006-10-12 01:39:56.908 285 18216.03 92.15 52801.43 88888.00 2006-10-12 01:39:57.408 285 18216.04 92.07 52801.38 88888.00 2006-10-12 01:39:57.908 285 18216.08 92.07 52801.42 88888.00 2006-10-12 01:39:58.408 285 18216.15 92.34 52801.42 88888.00 2006-10-12 01:39:58.908 285 18216.14 92.17 52801.42 88888.00 2006-10-12 01:39:59.408 285 18216.15 91.92 52801.53 88888.00 2006-10-12 01:39:59.908 285 18216.14 91.95 52801.50 88888.00 2006-10-12 01:40:00.408 285 18216.25 92.00 52801.51 88888.00 2006-10-12 01:40:00.908 285 18216.24 91.99 52801.58 88888.00 2006-10-12 01:40:01.405 285 18216.26 91.95 52801.62 88888.00 2006-10-12 01:40:01.905 285 18216.21 91.86 52801.62 88888.00 2006-10-12 01:40:02.405 285 18216.27 91.75 52801.62 88888.00 2006-10-12 01:40:02.905 285 18216.31 91.80 52801.69 88888.00 2006-10-12 01:40:03.405 285 18216.31 91.80 52801.77 88888.00 2006-10-12 01:40:03.905 285 18216.25 91.78 52801.65 88888.00 2006-10-12 01:40:04.405 285 18216.24 91.77 52801.62 88888.00 2006-10-12 01:40:04.905 285 18216.17 91.79 52801.60 88888.00 2006-10-12 01:40:05.405 285 18216.18 91.89 52801.62 88888.00 2006-10-12 01:40:05.905 285 18216.12 91.84 52801.72 88888.00 2006-10-12 01:40:06.405 285 18216.17 91.85 52801.68 88888.00 2006-10-12 01:40:06.905 285 18216.27 91.97 52801.57 88888.00 2006-10-12 01:40:07.405 285 18216.23 92.18 52801.46 88888.00 2006-10-12 01:40:07.905 285 18216.25 92.04 52801.57 88888.00 2006-10-12 01:40:08.405 285 18216.20 91.91 52801.63 88888.00 2006-10-12 01:40:08.905 285 18216.23 91.86 52801.65 88888.00 2006-10-12 01:40:09.405 285 18216.26 91.86 52801.62 88888.00 2006-10-12 01:40:09.905 285 18216.15 91.90 52801.62 88888.00 2006-10-12 01:40:10.405 285 18216.26 92.05 52801.66 88888.00 2006-10-12 01:40:10.905 285 18216.39 92.34 52801.68 88888.00 2006-10-12 01:40:11.405 285 18216.37 92.34 52801.48 88888.00 2006-10-12 01:40:11.905 285 18216.26 92.18 52801.46 88888.00 2006-10-12 01:40:12.405 285 18216.25 91.98 52801.62 88888.00 2006-10-12 01:40:12.905 285 18216.28 91.98 52801.61 88888.00 2006-10-12 01:40:13.405 285 18216.34 92.19 52801.60 88888.00 2006-10-12 01:40:13.905 285 18216.37 92.28 52801.63 88888.00 2006-10-12 01:40:14.405 285 18216.32 92.07 52801.76 88888.00 2006-10-12 01:40:14.905 285 18216.35 91.95 52801.74 88888.00 2006-10-12 01:40:15.405 285 18216.29 91.96 52801.74 88888.00 2006-10-12 01:40:15.905 285 18216.16 91.91 52801.81 88888.00 2006-10-12 01:40:16.405 285 18216.20 91.91 52801.72 88888.00 2006-10-12 01:40:16.905 285 18216.19 91.90 52801.70 88888.00 2006-10-12 01:40:17.405 285 18216.19 92.13 52801.60 88888.00 2006-10-12 01:40:17.905 285 18216.25 92.26 52801.50 88888.00 2006-10-12 01:40:18.405 285 18216.27 92.20 52801.47 88888.00 2006-10-12 01:40:18.905 285 18216.25 92.03 52801.55 88888.00 2006-10-12 01:40:19.405 285 18216.25 91.89 52801.70 88888.00 2006-10-12 01:40:19.905 285 18216.29 91.87 52801.67 88888.00 2006-10-12 01:40:20.405 285 18216.39 92.15 52801.67 88888.00 2006-10-12 01:40:20.905 285 18216.42 92.06 52801.62 88888.00 2006-10-12 01:40:21.405 285 18216.38 91.96 52801.56 88888.00 2006-10-12 01:40:21.905 285 18216.36 91.89 52801.54 88888.00 2006-10-12 01:40:22.405 285 18216.36 91.98 52801.70 88888.00 2006-10-12 01:40:22.905 285 18216.43 92.00 52801.74 88888.00 2006-10-12 01:40:23.405 285 18216.42 92.00 52801.70 88888.00 2006-10-12 01:40:23.905 285 18216.45 92.01 52801.70 88888.00 2006-10-12 01:40:24.405 285 18216.39 92.06 52801.72 88888.00 2006-10-12 01:40:24.905 285 18216.31 92.12 52801.68 88888.00 2006-10-12 01:40:25.405 285 18216.38 92.13 52801.68 88888.00 2006-10-12 01:40:25.905 285 18216.32 92.08 52801.74 88888.00 2006-10-12 01:40:26.405 285 18216.40 92.11 52801.72 88888.00 2006-10-12 01:40:26.905 285 18216.46 92.14 52801.67 88888.00 2006-10-12 01:40:27.405 285 18216.43 92.15 52801.73 88888.00 2006-10-12 01:40:27.905 285 18216.38 92.12 52801.73 88888.00 2006-10-12 01:40:28.405 285 18216.40 92.13 52801.85 88888.00 2006-10-12 01:40:28.905 285 18216.35 92.09 52801.94 88888.00 2006-10-12 01:40:29.405 285 18216.37 92.09 52802.03 88888.00 2006-10-12 01:40:29.905 285 18216.34 92.06 52802.00 88888.00 2006-10-12 01:40:30.405 285 18216.35 92.06 52801.90 88888.00 2006-10-12 01:40:30.905 285 18216.41 92.12 52801.78 88888.00 2006-10-12 01:40:31.405 285 18216.47 92.11 52801.76 88888.00 2006-10-12 01:40:31.905 285 18216.52 92.10 52801.73 88888.00 2006-10-12 01:40:32.405 285 18216.50 92.36 52801.67 88888.00 2006-10-12 01:40:32.905 285 18216.57 92.26 52801.86 88888.00 2006-10-12 01:40:33.405 285 18216.56 92.24 52801.97 88888.00 2006-10-12 01:40:33.905 285 18216.56 92.35 52801.84 88888.00 2006-10-12 01:40:34.405 285 18216.43 92.14 52801.72 88888.00 2006-10-12 01:40:34.905 285 18216.45 92.10 52801.86 88888.00 2006-10-12 01:40:35.405 285 18216.53 92.32 52801.85 88888.00 2006-10-12 01:40:35.905 285 18216.50 92.28 52801.91 88888.00 2006-10-12 01:40:36.405 285 18216.45 92.22 52801.82 88888.00 2006-10-12 01:40:36.905 285 18216.48 92.24 52801.72 88888.00 2006-10-12 01:40:37.405 285 18216.49 92.28 52801.78 88888.00 2006-10-12 01:40:37.905 285 18216.48 92.26 52801.81 88888.00 2006-10-12 01:40:38.405 285 18216.45 92.21 52801.90 88888.00 2006-10-12 01:40:38.905 285 18216.46 92.13 52801.83 88888.00 2006-10-12 01:40:39.405 285 18216.50 92.17 52801.81 88888.00 2006-10-12 01:40:39.905 285 18216.53 92.26 52801.88 88888.00 2006-10-12 01:40:40.405 285 18216.66 92.30 52801.91 88888.00 2006-10-12 01:40:40.905 285 18216.60 92.22 52801.91 88888.00 2006-10-12 01:40:41.405 285 18216.70 92.21 52801.80 88888.00 2006-10-12 01:40:41.905 285 18216.70 92.29 52801.80 88888.00 2006-10-12 01:40:42.405 285 18216.61 92.18 52801.89 88888.00 2006-10-12 01:40:42.905 285 18216.68 92.31 52801.82 88888.00 2006-10-12 01:40:43.405 285 18216.66 92.30 52801.77 88888.00 2006-10-12 01:40:43.905 285 18216.53 92.39 52801.88 88888.00 2006-10-12 01:40:44.405 285 18216.56 92.29 52802.05 88888.00 2006-10-12 01:40:44.905 285 18216.66 92.16 52802.01 88888.00 2006-10-12 01:40:45.405 285 18216.68 92.12 52802.00 88888.00 2006-10-12 01:40:45.905 285 18216.62 92.14 52801.89 88888.00 2006-10-12 01:40:46.405 285 18216.68 92.15 52801.89 88888.00 2006-10-12 01:40:46.905 285 18216.69 92.13 52802.00 88888.00 2006-10-12 01:40:47.405 285 18216.72 92.15 52802.07 88888.00 2006-10-12 01:40:47.905 285 18216.70 92.16 52802.07 88888.00 2006-10-12 01:40:48.405 285 18216.72 92.35 52801.97 88888.00 2006-10-12 01:40:48.905 285 18216.84 92.28 52802.06 88888.00 2006-10-12 01:40:49.405 285 18216.77 92.21 52802.05 88888.00 2006-10-12 01:40:49.905 285 18216.59 92.21 52802.01 88888.00 2006-10-12 01:40:50.405 285 18216.67 92.20 52801.95 88888.00 2006-10-12 01:40:50.905 285 18216.66 92.28 52801.82 88888.00 2006-10-12 01:40:51.405 285 18216.69 92.29 52801.83 88888.00 2006-10-12 01:40:51.905 285 18216.75 92.21 52801.91 88888.00 2006-10-12 01:40:52.405 285 18216.77 92.16 52801.82 88888.00 2006-10-12 01:40:52.905 285 18216.81 92.17 52801.89 88888.00 2006-10-12 01:40:53.405 285 18216.77 92.17 52802.00 88888.00 2006-10-12 01:40:53.905 285 18216.83 92.13 52802.01 88888.00 2006-10-12 01:40:54.405 285 18216.75 92.20 52801.97 88888.00 2006-10-12 01:40:54.905 285 18216.66 92.22 52801.95 88888.00 2006-10-12 01:40:55.405 285 18216.78 92.26 52802.08 88888.00 2006-10-12 01:40:55.905 285 18216.82 92.43 52802.07 88888.00 2006-10-12 01:40:56.405 285 18216.86 92.29 52801.96 88888.00 2006-10-12 01:40:56.905 285 18216.85 92.15 52802.04 88888.00 2006-10-12 01:40:57.405 285 18216.85 92.12 52802.13 88888.00 2006-10-12 01:40:57.905 285 18216.88 92.05 52802.11 88888.00 2006-10-12 01:40:58.405 285 18216.89 92.02 52802.05 88888.00 2006-10-12 01:40:58.905 285 18216.83 92.07 52801.98 88888.00 2006-10-12 01:40:59.405 285 18216.88 92.10 52801.97 88888.00 2006-10-12 01:40:59.905 285 18216.88 92.07 52801.96 88888.00 2006-10-12 01:41:00.405 285 18216.79 92.10 52801.97 88888.00 2006-10-12 01:41:00.905 285 18216.82 92.18 52801.97 88888.00 2006-10-12 01:41:01.405 285 18216.71 92.12 52802.09 88888.00 2006-10-12 01:41:01.905 285 18216.69 92.11 52802.14 88888.00 2006-10-12 01:41:02.405 285 18216.80 92.13 52802.00 88888.00 2006-10-12 01:41:02.905 285 18216.86 92.20 52801.94 88888.00 2006-10-12 01:41:03.405 285 18216.88 92.17 52801.96 88888.00 2006-10-12 01:41:03.905 285 18216.78 92.32 52802.00 88888.00 2006-10-12 01:41:04.405 285 18216.89 92.54 52802.05 88888.00 2006-10-12 01:41:04.905 285 18216.85 92.39 52801.91 88888.00 2006-10-12 01:41:05.405 285 18216.95 92.37 52801.86 88888.00 2006-10-12 01:41:05.905 285 18217.03 92.29 52801.89 88888.00 2006-10-12 01:41:06.405 285 18217.05 92.09 52801.98 88888.00 2006-10-12 01:41:06.905 285 18217.02 92.10 52802.05 88888.00 2006-10-12 01:41:07.405 285 18217.12 92.12 52802.15 88888.00 2006-10-12 01:41:07.905 285 18217.16 92.08 52802.21 88888.00 2006-10-12 01:41:08.405 285 18217.05 92.06 52802.13 88888.00 2006-10-12 01:41:08.905 285 18216.95 92.05 52802.12 88888.00 2006-10-12 01:41:09.405 285 18216.89 92.06 52801.98 88888.00 2006-10-12 01:41:09.905 285 18216.97 92.18 52801.95 88888.00 2006-10-12 01:41:10.405 285 18217.05 92.22 52801.91 88888.00 2006-10-12 01:41:10.905 285 18217.00 92.22 52801.89 88888.00 2006-10-12 01:41:11.405 285 18217.00 92.04 52801.90 88888.00 2006-10-12 01:41:11.905 285 18217.01 92.02 52801.92 88888.00 2006-10-12 01:41:12.405 285 18217.04 92.02 52802.00 88888.00 2006-10-12 01:41:12.905 285 18217.03 92.09 52802.00 88888.00 2006-10-12 01:41:13.405 285 18217.06 92.07 52802.06 88888.00 2006-10-12 01:41:13.905 285 18217.05 92.15 52802.11 88888.00 2006-10-12 01:41:14.405 285 18217.14 92.32 52802.11 88888.00 2006-10-12 01:41:14.905 285 18217.10 92.48 52802.14 88888.00 2006-10-12 01:41:15.405 285 18217.13 92.53 52802.16 88888.00 2006-10-12 01:41:15.905 285 18217.11 92.42 52802.11 88888.00 2006-10-12 01:41:16.405 285 18217.02 92.13 52801.97 88888.00 2006-10-12 01:41:16.905 285 18217.06 92.02 52802.02 88888.00 2006-10-12 01:41:17.405 285 18217.04 91.99 52802.07 88888.00 2006-10-12 01:41:17.905 285 18216.97 92.00 52802.12 88888.00 2006-10-12 01:41:18.405 285 18216.93 91.96 52802.16 88888.00 2006-10-12 01:41:18.905 285 18216.93 91.97 52802.15 88888.00 2006-10-12 01:41:19.405 285 18216.89 92.00 52802.12 88888.00 2006-10-12 01:41:19.905 285 18216.90 91.92 52802.21 88888.00 2006-10-12 01:41:20.405 285 18216.92 91.96 52802.13 88888.00 2006-10-12 01:41:20.905 285 18217.07 92.30 52802.03 88888.00 2006-10-12 01:41:21.405 285 18216.95 92.11 52802.04 88888.00 2006-10-12 01:41:21.905 285 18216.97 92.02 52801.97 88888.00 2006-10-12 01:41:22.405 285 18216.97 91.96 52801.93 88888.00 2006-10-12 01:41:22.905 285 18216.94 91.97 52802.02 88888.00 2006-10-12 01:41:23.405 285 18216.99 91.97 52802.01 88888.00 2006-10-12 01:41:23.905 285 18217.05 92.05 52802.09 88888.00 2006-10-12 01:41:24.405 285 18217.22 91.99 52802.02 88888.00 2006-10-12 01:41:24.905 285 18217.24 92.05 52802.04 88888.00 2006-10-12 01:41:25.405 285 18217.10 92.12 52802.11 88888.00 2006-10-12 01:41:25.905 285 18217.11 92.05 52802.04 88888.00 2006-10-12 01:41:26.405 285 18217.14 92.03 52801.89 88888.00 2006-10-12 01:41:26.905 285 18217.14 92.08 52801.74 88888.00 2006-10-12 01:41:27.405 285 18217.12 92.05 52801.91 88888.00 2006-10-12 01:41:27.905 285 18217.13 91.97 52802.02 88888.00 2006-10-12 01:41:28.405 285 18217.14 91.97 52802.13 88888.00 2006-10-12 01:41:28.905 285 18217.18 91.89 52802.29 88888.00 2006-10-12 01:41:29.405 285 18217.11 91.88 52802.31 88888.00 2006-10-12 01:41:29.905 285 18217.19 91.89 52802.35 88888.00 2006-10-12 01:41:30.405 285 18217.16 91.85 52802.20 88888.00 2006-10-12 01:41:30.905 285 18217.27 91.82 52802.19 88888.00 2006-10-12 01:41:31.405 285 18217.29 91.83 52802.04 88888.00 2006-10-12 01:41:31.905 285 18217.16 91.92 52802.12 88888.00 2006-10-12 01:41:32.405 285 18217.13 91.85 52802.09 88888.00 2006-10-12 01:41:32.905 285 18217.26 91.79 52802.07 88888.00 2006-10-12 01:41:33.405 285 18217.33 91.81 52802.15 88888.00 2006-10-12 01:41:33.905 285 18217.35 91.87 52802.14 88888.00 2006-10-12 01:41:34.405 285 18217.28 91.90 52802.21 88888.00 2006-10-12 01:41:34.905 285 18217.15 91.89 52802.24 88888.00 2006-10-12 01:41:35.405 285 18217.15 91.87 52802.33 88888.00 2006-10-12 01:41:35.905 285 18217.23 91.90 52802.17 88888.00 2006-10-12 01:41:36.405 285 18217.29 91.95 52802.09 88888.00 2006-10-12 01:41:36.905 285 18217.35 92.05 52802.08 88888.00 2006-10-12 01:41:37.405 285 18217.29 91.97 52801.97 88888.00 2006-10-12 01:41:37.905 285 18217.27 91.86 52802.08 88888.00 2006-10-12 01:41:38.405 285 18217.23 91.92 52802.15 88888.00 2006-10-12 01:41:38.905 285 18217.26 91.87 52802.20 88888.00 2006-10-12 01:41:39.405 285 18217.23 91.85 52802.23 88888.00 2006-10-12 01:41:39.905 285 18217.23 91.97 52802.20 88888.00 2006-10-12 01:41:40.405 285 18217.22 91.83 52802.15 88888.00 2006-10-12 01:41:40.905 285 18217.18 91.84 52802.17 88888.00 2006-10-12 01:41:41.405 285 18217.17 92.08 52802.18 88888.00 2006-10-12 01:41:41.905 285 18217.17 92.24 52802.25 88888.00 2006-10-12 01:41:42.405 285 18217.19 92.09 52802.18 88888.00 2006-10-12 01:41:42.905 285 18217.19 91.91 52802.21 88888.00 2006-10-12 01:41:43.405 285 18217.17 91.88 52802.23 88888.00 2006-10-12 01:41:43.905 285 18217.24 91.84 52802.12 88888.00 2006-10-12 01:41:44.405 285 18217.42 91.91 52802.15 88888.00 2006-10-12 01:41:44.905 285 18217.46 91.99 52802.07 88888.00 2006-10-12 01:41:45.405 285 18217.46 91.83 52801.97 88888.00 2006-10-12 01:41:45.905 285 18217.35 91.84 52802.01 88888.00 2006-10-12 01:41:46.405 285 18217.34 91.92 52802.04 88888.00 2006-10-12 01:41:46.905 285 18217.36 91.75 52802.14 88888.00 2006-10-12 01:41:47.405 285 18217.40 91.74 52802.19 88888.00 2006-10-12 01:41:47.905 285 18217.42 91.81 52802.15 88888.00 2006-10-12 01:41:48.405 285 18217.44 91.99 52802.06 88888.00 2006-10-12 01:41:48.905 285 18217.54 92.02 52802.05 88888.00 2006-10-12 01:41:49.405 285 18217.57 91.85 52802.08 88888.00 2006-10-12 01:41:49.905 285 18217.64 91.81 52802.14 88888.00 2006-10-12 01:41:50.405 285 18217.64 91.74 52802.11 88888.00 2006-10-12 01:41:50.905 285 18217.68 92.00 52802.04 88888.00 2006-10-12 01:41:51.405 285 18217.73 92.15 52802.00 88888.00 2006-10-12 01:41:51.905 285 18217.76 92.09 52802.08 88888.00 2006-10-12 01:41:52.405 285 18217.67 92.01 52802.06 88888.00 2006-10-12 01:41:52.905 285 18217.67 91.99 52801.98 88888.00 2006-10-12 01:41:53.405 285 18217.66 92.05 52802.00 88888.00 2006-10-12 01:41:53.905 285 18217.64 91.97 52802.00 88888.00 2006-10-12 01:41:54.405 285 18217.57 91.71 52802.01 88888.00 2006-10-12 01:41:54.905 285 18217.75 91.58 52802.21 88888.00 2006-10-12 01:41:55.405 285 18217.76 91.61 52802.25 88888.00 2006-10-12 01:41:55.905 285 18217.73 91.57 52802.31 88888.00 2006-10-12 01:41:56.405 285 18217.64 91.52 52802.41 88888.00 2006-10-12 01:41:56.905 285 18217.58 91.58 52802.31 88888.00 2006-10-12 01:41:57.405 285 18217.67 91.61 52802.06 88888.00 2006-10-12 01:41:57.905 285 18217.69 91.58 52802.02 88888.00 2006-10-12 01:41:58.405 285 18217.64 91.67 52801.98 88888.00 2006-10-12 01:41:58.905 285 18217.69 91.56 52802.00 88888.00 2006-10-12 01:41:59.405 285 18217.76 91.53 52802.01 88888.00 2006-10-12 01:41:59.905 285 18217.78 91.63 52802.00 88888.00 2006-10-12 01:42:00.405 285 18217.72 91.56 52802.02 88888.00 2006-10-12 01:42:00.905 285 18217.76 91.48 52801.95 88888.00 2006-10-12 01:42:01.405 285 18217.84 91.40 52801.92 88888.00 2006-10-12 01:42:01.905 285 18217.86 91.45 52801.97 88888.00 2006-10-12 01:42:02.405 285 18217.88 91.45 52802.00 88888.00 2006-10-12 01:42:02.905 285 18217.73 91.49 52801.92 88888.00 2006-10-12 01:42:03.405 285 18217.67 91.53 52801.91 88888.00 2006-10-12 01:42:03.905 285 18217.77 91.56 52801.90 88888.00 2006-10-12 01:42:04.405 285 18217.71 91.58 52801.92 88888.00 2006-10-12 01:42:04.905 285 18217.75 91.61 52801.93 88888.00 2006-10-12 01:42:05.405 285 18217.77 91.53 52802.01 88888.00 2006-10-12 01:42:05.905 285 18217.70 91.49 52802.04 88888.00 2006-10-12 01:42:06.405 285 18217.72 91.54 52801.95 88888.00 2006-10-12 01:42:06.905 285 18217.80 91.62 52801.95 88888.00 2006-10-12 01:42:07.405 285 18217.76 91.63 52801.94 88888.00 2006-10-12 01:42:07.905 285 18217.64 91.50 52801.95 88888.00 2006-10-12 01:42:08.405 285 18217.65 91.38 52802.01 88888.00 2006-10-12 01:42:08.905 285 18217.73 91.33 52801.86 88888.00 2006-10-12 01:42:09.405 285 18217.70 91.37 52801.76 88888.00 2006-10-12 01:42:09.905 285 18217.59 91.40 52801.80 88888.00 2006-10-12 01:42:10.405 285 18217.60 91.31 52801.89 88888.00 2006-10-12 01:42:10.905 285 18217.60 91.23 52801.89 88888.00 2006-10-12 01:42:11.405 285 18217.72 91.21 52801.92 88888.00 2006-10-12 01:42:11.905 285 18217.75 91.25 52801.94 88888.00 2006-10-12 01:42:12.405 285 18217.82 91.37 52802.11 88888.00 2006-10-12 01:42:12.905 285 18217.80 91.64 52802.15 88888.00 2006-10-12 01:42:13.405 285 18217.79 91.44 52802.02 88888.00 2006-10-12 01:42:13.905 285 18217.71 91.26 52801.85 88888.00 2006-10-12 01:42:14.405 285 18217.69 91.23 52801.86 88888.00 2006-10-12 01:42:14.905 285 18217.67 91.24 52801.97 88888.00 2006-10-12 01:42:15.405 285 18217.78 91.32 52801.98 88888.00 2006-10-12 01:42:15.905 285 18217.69 91.37 52801.98 88888.00 2006-10-12 01:42:16.405 285 18217.67 91.37 52802.02 88888.00 2006-10-12 01:42:16.905 285 18217.70 91.30 52802.12 88888.00 2006-10-12 01:42:17.405 285 18217.68 91.30 52802.07 88888.00 2006-10-12 01:42:17.905 285 18217.60 91.32 52802.15 88888.00 2006-10-12 01:42:18.405 285 18217.66 91.25 52802.06 88888.00 2006-10-12 01:42:18.905 285 18217.70 91.23 52801.96 88888.00 2006-10-12 01:42:19.405 285 18217.82 91.21 52801.89 88888.00 2006-10-12 01:42:19.905 285 18217.76 91.10 52801.83 88888.00 2006-10-12 01:42:20.405 285 18217.82 91.10 52801.82 88888.00 2006-10-12 01:42:20.905 285 18217.89 91.10 52801.80 88888.00 2006-10-12 01:42:21.405 285 18217.93 91.08 52801.79 88888.00 2006-10-12 01:42:21.905 285 18217.89 91.16 52801.97 88888.00 2006-10-12 01:42:22.405 285 18217.80 91.24 52801.98 88888.00 2006-10-12 01:42:22.905 285 18217.80 91.16 52801.85 88888.00 2006-10-12 01:42:23.405 285 18217.76 91.10 52801.89 88888.00 2006-10-12 01:42:23.905 285 18217.72 91.17 52801.97 88888.00 2006-10-12 01:42:24.405 285 18217.60 91.15 52802.06 88888.00 2006-10-12 01:42:24.905 285 18217.57 91.09 52802.03 88888.00 2006-10-12 01:42:25.405 285 18217.60 91.07 52801.89 88888.00 2006-10-12 01:42:25.905 285 18217.64 91.09 52801.91 88888.00 2006-10-12 01:42:26.405 285 18217.67 91.12 52801.86 88888.00 2006-10-12 01:42:26.905 285 18217.61 91.04 52801.88 88888.00 2006-10-12 01:42:27.405 285 18217.68 91.05 52801.93 88888.00 2006-10-12 01:42:27.905 285 18217.67 90.97 52801.85 88888.00 2006-10-12 01:42:28.405 285 18217.62 91.02 52801.73 88888.00 2006-10-12 01:42:28.905 285 18217.65 91.07 52801.70 88888.00 2006-10-12 01:42:29.405 285 18217.58 90.96 52801.73 88888.00 2006-10-12 01:42:29.905 285 18217.72 90.90 52801.79 88888.00 2006-10-12 01:42:30.405 285 18217.73 91.02 52801.86 88888.00 2006-10-12 01:42:30.905 285 18217.67 91.16 52801.85 88888.00 2006-10-12 01:42:31.405 285 18217.64 91.05 52801.84 88888.00 2006-10-12 01:42:31.905 285 18217.62 91.19 52801.81 88888.00 2006-10-12 01:42:32.405 285 18217.49 91.14 52801.80 88888.00 2006-10-12 01:42:32.905 285 18217.49 91.07 52801.62 88888.00 2006-10-12 01:42:33.405 285 18217.57 90.91 52801.57 88888.00 2006-10-12 01:42:33.905 285 18217.56 90.82 52801.66 88888.00 2006-10-12 01:42:34.405 285 18217.57 90.75 52801.74 88888.00 2006-10-12 01:42:34.905 285 18217.57 90.74 52801.76 88888.00 2006-10-12 01:42:35.405 285 18217.65 90.77 52801.76 88888.00 2006-10-12 01:42:35.905 285 18217.64 90.89 52801.76 88888.00 2006-10-12 01:42:36.405 285 18217.58 90.89 52801.80 88888.00 2006-10-12 01:42:36.905 285 18217.58 90.77 52801.86 88888.00 2006-10-12 01:42:37.405 285 18217.55 90.76 52801.83 88888.00 2006-10-12 01:42:37.905 285 18217.54 90.82 52801.81 88888.00 2006-10-12 01:42:38.405 285 18217.57 90.74 52801.84 88888.00 2006-10-12 01:42:38.905 285 18217.56 90.70 52801.82 88888.00 2006-10-12 01:42:39.405 285 18217.46 90.70 52801.76 88888.00 2006-10-12 01:42:39.905 285 18217.36 90.75 52801.81 88888.00 2006-10-12 01:42:40.405 285 18217.33 90.81 52801.90 88888.00 2006-10-12 01:42:40.905 285 18217.39 90.74 52801.83 88888.00 2006-10-12 01:42:41.405 285 18217.40 90.75 52801.84 88888.00 2006-10-12 01:42:41.905 285 18217.38 90.76 52801.92 88888.00 2006-10-12 01:42:42.405 285 18217.38 90.69 52801.90 88888.00 2006-10-12 01:42:42.905 285 18217.38 90.64 52801.80 88888.00 2006-10-12 01:42:43.405 285 18217.35 90.78 52801.84 88888.00 2006-10-12 01:42:43.905 285 18217.37 90.77 52801.91 88888.00 2006-10-12 01:42:44.405 285 18217.38 90.58 52801.94 88888.00 2006-10-12 01:42:44.905 285 18217.27 90.62 52801.93 88888.00 2006-10-12 01:42:45.405 285 18217.24 90.74 52801.98 88888.00 2006-10-12 01:42:45.905 285 18217.29 90.74 52801.94 88888.00 2006-10-12 01:42:46.405 285 18217.34 90.82 52801.97 88888.00 2006-10-12 01:42:46.905 285 18217.22 90.92 52801.98 88888.00 2006-10-12 01:42:47.405 285 18217.32 90.76 52802.06 88888.00 2006-10-12 01:42:47.905 285 18217.40 90.74 52802.04 88888.00 2006-10-12 01:42:48.405 285 18217.37 90.74 52802.00 88888.00 2006-10-12 01:42:48.905 285 18217.33 90.78 52802.13 88888.00 2006-10-12 01:42:49.405 285 18217.37 90.88 52802.17 88888.00 2006-10-12 01:42:49.905 285 18217.33 91.00 52802.27 88888.00 2006-10-12 01:42:50.405 285 18217.24 90.72 52802.18 88888.00 2006-10-12 01:42:50.905 285 18217.22 90.66 52802.08 88888.00 2006-10-12 01:42:51.405 285 18217.21 90.69 52802.19 88888.00 2006-10-12 01:42:51.905 285 18217.19 90.71 52802.31 88888.00 2006-10-12 01:42:52.405 285 18217.16 90.67 52802.21 88888.00 2006-10-12 01:42:52.905 285 18217.18 90.68 52802.14 88888.00 2006-10-12 01:42:53.405 285 18217.31 90.74 52802.11 88888.00 2006-10-12 01:42:53.905 285 18217.29 90.76 52802.14 88888.00 2006-10-12 01:42:54.405 285 18217.22 90.91 52802.06 88888.00 2006-10-12 01:42:54.905 285 18217.07 90.83 52802.16 88888.00 2006-10-12 01:42:55.405 285 18217.15 90.92 52802.18 88888.00 2006-10-12 01:42:55.905 285 18217.13 91.07 52802.18 88888.00 2006-10-12 01:42:56.405 285 18217.21 90.90 52802.24 88888.00 2006-10-12 01:42:56.905 285 18217.23 90.70 52802.06 88888.00 2006-10-12 01:42:57.405 285 18217.07 90.68 52802.04 88888.00 2006-10-12 01:42:57.905 285 18217.11 90.70 52802.00 88888.00 2006-10-12 01:42:58.405 285 18217.18 90.76 52802.06 88888.00 2006-10-12 01:42:58.905 285 18217.13 90.76 52802.11 88888.00 2006-10-12 01:42:59.405 285 18217.11 90.78 52802.08 88888.00 2006-10-12 01:42:59.905 285 18217.05 90.87 52802.04 88888.00 2006-10-12 01:43:00.405 285 18217.04 90.90 52802.13 88888.00 2006-10-12 01:43:00.905 285 18216.99 90.82 52802.14 88888.00 2006-10-12 01:43:01.405 285 18217.01 90.80 52802.05 88888.00 2006-10-12 01:43:01.905 285 18217.01 90.73 52802.00 88888.00 2006-10-12 01:43:02.405 285 18217.14 90.74 52801.97 88888.00 2006-10-12 01:43:02.905 285 18217.24 90.84 52801.91 88888.00 2006-10-12 01:43:03.405 285 18217.17 90.86 52801.90 88888.00 2006-10-12 01:43:03.905 285 18217.21 90.83 52801.95 88888.00 2006-10-12 01:43:04.405 285 18217.13 90.77 52802.03 88888.00 2006-10-12 01:43:04.905 285 18217.14 90.70 52802.06 88888.00 2006-10-12 01:43:05.405 285 18217.25 90.69 52802.16 88888.00 2006-10-12 01:43:05.905 285 18217.22 90.97 52802.19 88888.00 2006-10-12 01:43:06.405 285 18217.25 90.89 52802.15 88888.00 2006-10-12 01:43:06.905 285 18217.18 90.77 52802.16 88888.00 2006-10-12 01:43:07.405 285 18217.01 90.69 52802.13 88888.00 2006-10-12 01:43:07.905 285 18217.11 90.68 52801.98 88888.00 2006-10-12 01:43:08.405 285 18217.21 90.70 52801.86 88888.00 2006-10-12 01:43:08.905 285 18217.22 90.74 52801.91 88888.00 2006-10-12 01:43:09.405 285 18217.22 90.75 52802.00 88888.00 2006-10-12 01:43:09.905 285 18217.13 90.74 52802.06 88888.00 2006-10-12 01:43:10.405 285 18217.15 90.68 52802.04 88888.00 2006-10-12 01:43:10.905 285 18217.03 90.70 52802.08 88888.00 2006-10-12 01:43:11.405 285 18217.01 90.75 52802.13 88888.00 2006-10-12 01:43:11.905 285 18217.00 90.99 52802.05 88888.00 2006-10-12 01:43:12.405 285 18217.00 90.84 52802.05 88888.00 2006-10-12 01:43:12.905 285 18217.04 90.77 52802.02 88888.00 2006-10-12 01:43:13.405 285 18217.02 90.84 52801.90 88888.00 2006-10-12 01:43:13.905 285 18217.05 90.87 52801.80 88888.00 2006-10-12 01:43:14.405 285 18217.06 90.94 52801.89 88888.00 2006-10-12 01:43:14.905 285 18216.97 90.87 52801.90 88888.00 2006-10-12 01:43:15.405 285 18217.01 90.85 52801.97 88888.00 2006-10-12 01:43:15.905 285 18217.08 90.79 52801.93 88888.00 2006-10-12 01:43:16.405 285 18217.05 90.99 52801.80 88888.00 2006-10-12 01:43:16.905 285 18216.96 91.01 52801.97 88888.00 2006-10-12 01:43:17.405 285 18216.97 90.78 52802.04 88888.00 2006-10-12 01:43:17.905 285 18217.00 90.79 52802.03 88888.00 2006-10-12 01:43:18.405 285 18216.92 90.79 52802.06 88888.00 2006-10-12 01:43:18.905 285 18216.99 90.82 52802.13 88888.00 2006-10-12 01:43:19.405 285 18217.08 90.86 52802.09 88888.00 2006-10-12 01:43:19.905 285 18217.08 90.77 52801.94 88888.00 2006-10-12 01:43:20.405 285 18217.13 90.75 52801.94 88888.00 2006-10-12 01:43:20.905 285 18217.19 90.72 52801.96 88888.00 2006-10-12 01:43:21.405 285 18217.10 90.72 52801.95 88888.00 2006-10-12 01:43:21.905 285 18217.04 90.81 52801.93 88888.00 2006-10-12 01:43:22.405 285 18216.94 90.96 52801.95 88888.00 2006-10-12 01:43:22.905 285 18216.96 91.12 52802.00 88888.00 2006-10-12 01:43:23.405 285 18216.95 91.10 52802.06 88888.00 2006-10-12 01:43:23.905 285 18217.06 90.88 52802.00 88888.00 2006-10-12 01:43:24.405 285 18217.07 90.90 52802.03 88888.00 2006-10-12 01:43:24.905 285 18216.89 91.09 52802.11 88888.00 2006-10-12 01:43:25.405 285 18216.79 90.98 52802.05 88888.00 2006-10-12 01:43:25.905 285 18216.95 90.87 52802.11 88888.00 2006-10-12 01:43:26.405 285 18217.04 90.84 52802.02 88888.00 2006-10-12 01:43:26.905 285 18216.92 90.92 52801.93 88888.00 2006-10-12 01:43:27.405 285 18216.96 90.92 52801.95 88888.00 2006-10-12 01:43:27.905 285 18217.10 90.91 52801.91 88888.00 2006-10-12 01:43:28.405 285 18217.13 90.90 52801.95 88888.00 2006-10-12 01:43:28.905 285 18217.00 90.91 52802.09 88888.00 2006-10-12 01:43:29.405 285 18216.91 90.91 52802.17 88888.00 2006-10-12 01:43:29.905 285 18216.91 91.05 52802.19 88888.00 2006-10-12 01:43:30.405 285 18216.99 91.01 52802.20 88888.00 2006-10-12 01:43:30.905 285 18217.06 90.94 52802.17 88888.00 2006-10-12 01:43:31.405 285 18217.11 90.91 52802.12 88888.00 2006-10-12 01:43:31.905 285 18217.14 90.90 52802.01 88888.00 2006-10-12 01:43:32.405 285 18217.07 90.94 52801.89 88888.00 2006-10-12 01:43:32.905 285 18217.08 90.99 52802.03 88888.00 2006-10-12 01:43:33.405 285 18217.04 90.99 52802.17 88888.00 2006-10-12 01:43:33.905 285 18217.01 91.00 52802.02 88888.00 2006-10-12 01:43:34.405 285 18216.86 90.95 52801.93 88888.00 2006-10-12 01:43:34.905 285 18216.96 91.10 52802.04 88888.00 2006-10-12 01:43:35.405 285 18216.79 91.32 52802.11 88888.00 2006-10-12 01:43:35.905 285 18216.77 91.24 52802.03 88888.00 2006-10-12 01:43:36.405 285 18216.86 91.12 52801.98 88888.00 2006-10-12 01:43:36.905 285 18216.99 91.07 52802.04 88888.00 2006-10-12 01:43:37.405 285 18216.94 91.06 52802.06 88888.00 2006-10-12 01:43:37.905 285 18217.05 91.11 52802.08 88888.00 2006-10-12 01:43:38.405 285 18217.00 91.16 52802.15 88888.00 2006-10-12 01:43:38.905 285 18216.94 91.15 52802.21 88888.00 2006-10-12 01:43:39.405 285 18216.99 91.07 52802.24 88888.00 2006-10-12 01:43:39.905 285 18217.01 91.31 52802.12 88888.00 2006-10-12 01:43:40.405 285 18216.94 91.33 52802.15 88888.00 2006-10-12 01:43:40.905 285 18216.95 91.13 52802.11 88888.00 2006-10-12 01:43:41.405 285 18216.95 91.13 52802.13 88888.00 2006-10-12 01:43:41.905 285 18216.97 91.30 52802.06 88888.00 2006-10-12 01:43:42.405 285 18216.91 91.12 52801.96 88888.00 2006-10-12 01:43:42.905 285 18217.01 91.07 52801.94 88888.00 2006-10-12 01:43:43.405 285 18217.03 91.04 52802.03 88888.00 2006-10-12 01:43:43.905 285 18216.94 91.04 52801.96 88888.00 2006-10-12 01:43:44.405 285 18216.91 91.08 52801.96 88888.00 2006-10-12 01:43:44.905 285 18216.84 91.05 52802.09 88888.00 2006-10-12 01:43:45.405 285 18216.88 91.05 52802.11 88888.00 2006-10-12 01:43:45.905 285 18216.78 91.12 52802.05 88888.00 2006-10-12 01:43:46.405 285 18216.81 91.10 52802.03 88888.00 2006-10-12 01:43:46.905 285 18217.01 91.16 52802.03 88888.00 2006-10-12 01:43:47.405 285 18216.92 91.34 52802.01 88888.00 2006-10-12 01:43:47.905 285 18216.72 91.44 52801.84 88888.00 2006-10-12 01:43:48.405 285 18216.74 91.62 52801.83 88888.00 2006-10-12 01:43:48.905 285 18216.84 91.51 52801.80 88888.00 2006-10-12 01:43:49.405 285 18216.88 91.29 52801.88 88888.00 2006-10-12 01:43:49.905 285 18216.85 91.21 52801.92 88888.00 2006-10-12 01:43:50.405 285 18217.01 91.20 52801.95 88888.00 2006-10-12 01:43:50.905 285 18216.97 91.19 52802.00 88888.00 2006-10-12 01:43:51.405 285 18217.00 91.33 52802.06 88888.00 2006-10-12 01:43:51.905 285 18216.97 91.56 52802.12 88888.00 2006-10-12 01:43:52.405 285 18217.06 91.43 52802.12 88888.00 2006-10-12 01:43:52.905 285 18217.05 91.34 52802.08 88888.00 2006-10-12 01:43:53.405 285 18216.99 91.34 52802.06 88888.00 2006-10-12 01:43:53.905 285 18217.04 91.39 52802.09 88888.00 2006-10-12 01:43:54.405 285 18217.00 91.44 52802.08 88888.00 2006-10-12 01:43:54.905 285 18217.00 91.44 52802.08 88888.00 2006-10-12 01:43:55.405 285 18217.03 91.45 52802.16 88888.00 2006-10-12 01:43:55.905 285 18217.01 91.47 52802.18 88888.00 2006-10-12 01:43:56.405 285 18217.16 91.47 52802.17 88888.00 2006-10-12 01:43:56.905 285 18217.19 91.57 52802.17 88888.00 2006-10-12 01:43:57.405 285 18217.23 91.64 52802.24 88888.00 2006-10-12 01:43:57.905 285 18217.21 91.57 52802.15 88888.00 2006-10-12 01:43:58.405 285 18217.23 91.45 52802.08 88888.00 2006-10-12 01:43:58.905 285 18217.19 91.33 52802.06 88888.00 2006-10-12 01:43:59.405 285 18217.21 91.33 52802.09 88888.00 2006-10-12 01:43:59.905 285 18217.17 91.29 52802.00 88888.00 2006-10-12 01:44:00.405 285 18217.13 91.30 52802.02 88888.00 2006-10-12 01:44:00.905 285 18217.14 91.23 52802.04 88888.00 2006-10-12 01:44:01.405 285 18217.21 91.17 52802.03 88888.00 2006-10-12 01:44:01.905 285 18217.21 91.22 52801.95 88888.00 2006-10-12 01:44:02.405 285 18217.26 91.35 52801.98 88888.00 2006-10-12 01:44:02.905 285 18217.28 91.43 52802.11 88888.00 2006-10-12 01:44:03.405 285 18217.31 91.42 52802.15 88888.00 2006-10-12 01:44:03.905 285 18217.32 91.41 52802.24 88888.00 2006-10-12 01:44:04.405 285 18217.14 91.38 52802.23 88888.00 2006-10-12 01:44:04.905 285 18217.18 91.36 52802.23 88888.00 2006-10-12 01:44:05.405 285 18217.22 91.39 52802.19 88888.00 2006-10-12 01:44:05.905 285 18217.19 91.44 52802.07 88888.00 2006-10-12 01:44:06.405 285 18217.34 91.43 52802.03 88888.00 2006-10-12 01:44:06.905 285 18217.38 91.41 52801.93 88888.00 2006-10-12 01:44:07.405 285 18217.40 91.36 52802.05 88888.00 2006-10-12 01:44:07.905 285 18217.33 91.47 52802.09 88888.00 2006-10-12 01:44:08.405 285 18217.53 91.55 52802.03 88888.00 2006-10-12 01:44:08.905 285 18217.51 91.61 52802.15 88888.00 2006-10-12 01:44:09.405 285 18217.49 91.62 52802.20 88888.00 2006-10-12 01:44:09.905 285 18217.54 91.65 52802.15 88888.00 2006-10-12 01:44:10.405 285 18217.51 91.66 52802.13 88888.00 2006-10-12 01:44:10.905 285 18217.51 91.82 52802.26 88888.00 2006-10-12 01:44:11.405 285 18217.54 91.73 52802.31 88888.00 2006-10-12 01:44:11.905 285 18217.48 91.69 52802.47 88888.00 2006-10-12 01:44:12.405 285 18217.34 91.71 52802.41 88888.00 2006-10-12 01:44:12.905 285 18217.44 91.69 52802.44 88888.00 2006-10-12 01:44:13.405 285 18217.54 91.70 52802.40 88888.00 2006-10-12 01:44:13.905 285 18217.50 91.69 52802.40 88888.00 2006-10-12 01:44:14.405 285 18217.50 91.69 52802.39 88888.00 2006-10-12 01:44:14.905 285 18217.51 91.63 52802.29 88888.00 2006-10-12 01:44:15.405 285 18217.58 91.61 52802.14 88888.00 2006-10-12 01:44:15.905 285 18217.61 91.61 52802.13 88888.00 2006-10-12 01:44:16.405 285 18217.58 91.61 52802.28 88888.00 2006-10-12 01:44:16.905 285 18217.57 91.66 52802.50 88888.00 2006-10-12 01:44:17.405 285 18217.62 91.68 52802.50 88888.00 2006-10-12 01:44:17.905 285 18217.64 91.70 52802.40 88888.00 2006-10-12 01:44:18.405 285 18217.62 91.91 52802.42 88888.00 2006-10-12 01:44:18.905 285 18217.67 91.86 52802.46 88888.00 2006-10-12 01:44:19.405 285 18217.68 91.75 52802.38 88888.00 2006-10-12 01:44:19.905 285 18217.65 91.72 52802.27 88888.00 2006-10-12 01:44:20.405 285 18217.70 91.77 52802.30 88888.00 2006-10-12 01:44:20.905 285 18217.72 91.74 52802.29 88888.00 2006-10-12 01:44:21.405 285 18217.83 91.65 52802.35 88888.00 2006-10-12 01:44:21.905 285 18217.84 91.63 52802.23 88888.00 2006-10-12 01:44:22.405 285 18217.80 91.70 52802.35 88888.00 2006-10-12 01:44:22.905 285 18217.78 91.73 52802.27 88888.00 2006-10-12 01:44:23.405 285 18217.77 91.71 52802.38 88888.00 2006-10-12 01:44:23.905 285 18217.79 91.70 52802.44 88888.00 2006-10-12 01:44:24.405 285 18217.89 91.67 52802.35 88888.00 2006-10-12 01:44:24.905 285 18217.93 91.69 52802.30 88888.00 2006-10-12 01:44:25.405 285 18218.07 91.82 52802.36 88888.00 2006-10-12 01:44:25.905 285 18218.11 91.73 52802.47 88888.00 2006-10-12 01:44:26.405 285 18218.05 91.71 52802.41 88888.00 2006-10-12 01:44:26.905 285 18218.03 91.71 52802.48 88888.00 2006-10-12 01:44:27.405 285 18218.05 91.71 52802.42 88888.00 2006-10-12 01:44:27.905 285 18218.13 91.75 52802.40 88888.00 2006-10-12 01:44:28.405 285 18218.07 91.69 52802.32 88888.00 2006-10-12 01:44:28.905 285 18217.95 91.71 52802.41 88888.00 2006-10-12 01:44:29.405 285 18217.95 91.71 52802.49 88888.00 2006-10-12 01:44:29.905 285 18217.92 91.75 52802.56 88888.00 2006-10-12 01:44:30.405 285 18217.93 91.74 52802.59 88888.00 2006-10-12 01:44:30.905 285 18217.98 91.70 52802.55 88888.00 2006-10-12 01:44:31.405 285 18217.94 91.74 52802.63 88888.00 2006-10-12 01:44:31.905 285 18217.87 91.81 52802.60 88888.00 2006-10-12 01:44:32.405 285 18217.92 91.83 52802.56 88888.00 2006-10-12 01:44:32.905 285 18218.11 91.80 52802.54 88888.00 2006-10-12 01:44:33.405 285 18218.10 91.98 52802.44 88888.00 2006-10-12 01:44:33.905 285 18218.11 91.83 52802.32 88888.00 2006-10-12 01:44:34.405 285 18218.09 91.73 52802.31 88888.00 2006-10-12 01:44:34.905 285 18218.21 91.80 52802.39 88888.00 2006-10-12 01:44:35.405 285 18218.11 91.79 52802.41 88888.00 2006-10-12 01:44:35.905 285 18218.10 91.77 52802.28 88888.00 2006-10-12 01:44:36.405 285 18218.09 91.74 52802.32 88888.00 2006-10-12 01:44:36.905 285 18218.21 91.68 52802.41 88888.00 2006-10-12 01:44:37.405 285 18218.26 91.63 52802.38 88888.00 2006-10-12 01:44:37.905 285 18218.15 91.65 52802.37 88888.00 2006-10-12 01:44:38.405 285 18218.13 91.64 52802.32 88888.00 2006-10-12 01:44:38.905 285 18218.16 91.55 52802.39 88888.00 2006-10-12 01:44:39.405 285 18218.22 91.55 52802.38 88888.00 2006-10-12 01:44:39.905 285 18218.11 91.62 52802.33 88888.00 2006-10-12 01:44:40.405 285 18218.29 91.62 52802.38 88888.00 2006-10-12 01:44:40.905 285 18218.31 91.57 52802.41 88888.00 2006-10-12 01:44:41.405 285 18218.22 91.64 52802.40 88888.00 2006-10-12 01:44:41.905 285 18218.25 91.79 52802.25 88888.00 2006-10-12 01:44:42.405 285 18218.29 91.69 52802.21 88888.00 2006-10-12 01:44:42.905 285 18218.18 91.76 52802.48 88888.00 2006-10-12 01:44:43.405 285 18218.09 91.91 52802.60 88888.00 2006-10-12 01:44:43.905 285 18217.98 91.91 52802.39 88888.00 2006-10-12 01:44:44.405 285 18217.88 91.72 52802.26 88888.00 2006-10-12 01:44:44.905 285 18218.02 91.68 52802.24 88888.00 2006-10-12 01:44:45.405 285 18218.20 91.71 52802.23 88888.00 2006-10-12 01:44:45.905 285 18218.20 91.65 52802.31 88888.00 2006-10-12 01:44:46.405 285 18218.12 91.59 52802.33 88888.00 2006-10-12 01:44:46.905 285 18218.15 91.63 52802.28 88888.00 2006-10-12 01:44:47.405 285 18218.25 91.62 52802.43 88888.00 2006-10-12 01:44:47.905 285 18218.31 91.65 52802.40 88888.00 2006-10-12 01:44:48.405 285 18218.40 91.73 52802.31 88888.00 2006-10-12 01:44:48.905 285 18218.34 91.90 52802.31 88888.00 2006-10-12 01:44:49.405 285 18218.24 91.72 52802.21 88888.00 2006-10-12 01:44:49.905 285 18218.25 91.61 52802.23 88888.00 2006-10-12 01:44:50.405 285 18218.21 91.65 52802.30 88888.00 2006-10-12 01:44:50.905 285 18218.22 91.66 52802.33 88888.00 2006-10-12 01:44:51.405 285 18218.25 91.67 52802.33 88888.00 2006-10-12 01:44:51.905 285 18218.37 91.67 52802.29 88888.00 2006-10-12 01:44:52.405 285 18218.46 91.57 52802.30 88888.00 2006-10-12 01:44:52.905 285 18218.42 91.53 52802.35 88888.00 2006-10-12 01:44:53.405 285 18218.42 91.65 52802.19 88888.00 2006-10-12 01:44:53.905 285 18218.43 91.85 52802.19 88888.00 2006-10-12 01:44:54.405 285 18218.49 91.71 52802.29 88888.00 2006-10-12 01:44:54.905 285 18218.48 91.57 52802.27 88888.00 2006-10-12 01:44:55.405 285 18218.54 91.52 52802.26 88888.00 2006-10-12 01:44:55.905 285 18218.62 91.57 52802.36 88888.00 2006-10-12 01:44:56.405 285 18218.62 91.61 52802.27 88888.00 2006-10-12 01:44:56.905 285 18218.52 91.75 52802.28 88888.00 2006-10-12 01:44:57.405 285 18218.54 91.48 52802.20 88888.00 2006-10-12 01:44:57.905 285 18218.63 91.47 52802.23 88888.00 2006-10-12 01:44:58.405 285 18218.63 91.44 52802.27 88888.00 2006-10-12 01:44:58.905 285 18218.46 91.50 52802.32 88888.00 2006-10-12 01:44:59.405 285 18218.49 91.44 52802.11 88888.00 2006-10-12 01:44:59.905 285 18218.55 91.48 52802.11 88888.00 2006-10-12 01:45:00.405 285 18218.54 91.59 52802.14 88888.00 2006-10-12 01:45:00.905 285 18218.63 91.64 52802.19 88888.00 2006-10-12 01:45:01.405 285 18218.54 91.51 52802.30 88888.00 2006-10-12 01:45:01.905 285 18218.53 91.53 52802.38 88888.00 2006-10-12 01:45:02.405 285 18218.56 91.57 52802.31 88888.00 2006-10-12 01:45:02.905 285 18218.55 91.49 52802.35 88888.00 2006-10-12 01:45:03.405 285 18218.60 91.37 52802.25 88888.00 2006-10-12 01:45:03.905 285 18218.56 91.39 52802.18 88888.00 2006-10-12 01:45:04.405 285 18218.55 91.45 52802.13 88888.00 2006-10-12 01:45:04.905 285 18218.59 91.53 52802.15 88888.00 2006-10-12 01:45:05.405 285 18218.49 91.63 52802.18 88888.00 2006-10-12 01:45:05.905 285 18218.47 91.57 52802.15 88888.00 2006-10-12 01:45:06.405 285 18218.45 91.51 52802.14 88888.00 2006-10-12 01:45:06.905 285 18218.53 91.48 52802.04 88888.00 2006-10-12 01:45:07.405 285 18218.63 91.47 52802.03 88888.00 2006-10-12 01:45:07.905 285 18218.56 91.43 52802.01 88888.00 2006-10-12 01:45:08.405 285 18218.52 91.40 52802.08 88888.00 2006-10-12 01:45:08.905 285 18218.66 91.48 52802.26 88888.00 2006-10-12 01:45:09.405 285 18218.71 91.45 52802.23 88888.00 2006-10-12 01:45:09.905 285 18218.71 91.42 52802.29 88888.00 2006-10-12 01:45:10.405 285 18218.67 91.41 52802.20 88888.00 2006-10-12 01:45:10.905 285 18218.68 91.39 52802.12 88888.00 2006-10-12 01:45:11.405 285 18218.73 91.35 52802.08 88888.00 2006-10-12 01:45:11.905 285 18218.66 91.43 52802.00 88888.00 2006-10-12 01:45:12.405 285 18218.62 91.52 52802.08 88888.00 2006-10-12 01:45:12.905 285 18218.78 91.72 52802.02 88888.00 2006-10-12 01:45:13.405 285 18218.81 91.51 52802.00 88888.00 2006-10-12 01:45:13.905 285 18218.80 91.46 52802.21 88888.00 2006-10-12 01:45:14.405 285 18218.77 91.39 52802.31 88888.00 2006-10-12 01:45:14.905 285 18218.85 91.29 52802.29 88888.00 2006-10-12 01:45:15.405 285 18218.81 91.43 52802.20 88888.00 2006-10-12 01:45:15.905 285 18218.86 91.61 52802.17 88888.00 2006-10-12 01:45:16.405 285 18218.94 91.63 52802.15 88888.00 2006-10-12 01:45:16.905 285 18218.87 91.73 52802.13 88888.00 2006-10-12 01:45:17.405 285 18218.83 91.71 52802.19 88888.00 2006-10-12 01:45:17.905 285 18218.88 91.46 52802.14 88888.00 2006-10-12 01:45:18.405 285 18218.95 91.33 52802.15 88888.00 2006-10-12 01:45:18.905 285 18218.90 91.32 52802.09 88888.00 2006-10-12 01:45:19.405 285 18218.84 91.32 52802.06 88888.00 2006-10-12 01:45:19.905 285 18218.79 91.58 52802.17 88888.00 2006-10-12 01:45:20.405 285 18218.79 91.51 52802.16 88888.00 2006-10-12 01:45:20.905 285 18218.90 91.34 52802.25 88888.00 2006-10-12 01:45:21.405 285 18219.05 91.28 52802.28 88888.00 2006-10-12 01:45:21.905 285 18219.02 91.29 52802.17 88888.00 2006-10-12 01:45:22.405 285 18218.91 91.26 52802.20 88888.00 2006-10-12 01:45:22.905 285 18218.86 91.34 52802.19 88888.00 2006-10-12 01:45:23.405 285 18218.86 91.31 52802.15 88888.00 2006-10-12 01:45:23.905 285 18218.89 91.32 52802.16 88888.00 2006-10-12 01:45:24.405 285 18219.03 91.36 52802.16 88888.00 2006-10-12 01:45:24.905 285 18219.08 91.35 52802.24 88888.00 2006-10-12 01:45:25.405 285 18219.07 91.29 52802.23 88888.00 2006-10-12 01:45:25.905 285 18218.91 91.24 52802.07 88888.00 2006-10-12 01:45:26.405 285 18219.06 91.26 52802.02 88888.00 2006-10-12 01:45:26.905 285 18218.98 91.20 52802.00 88888.00 2006-10-12 01:45:27.405 285 18219.02 91.23 52802.06 88888.00 2006-10-12 01:45:27.905 285 18219.09 91.19 52802.12 88888.00 2006-10-12 01:45:28.405 285 18219.06 91.18 52801.98 88888.00 2006-10-12 01:45:28.905 285 18219.13 91.14 52801.86 88888.00 2006-10-12 01:45:29.405 285 18218.99 91.29 52801.88 88888.00 2006-10-12 01:45:29.905 285 18218.91 91.39 52801.96 88888.00 2006-10-12 01:45:30.405 285 18218.92 91.24 52801.98 88888.00 2006-10-12 01:45:30.905 285 18218.90 91.12 52801.97 88888.00 2006-10-12 01:45:31.405 285 18218.88 91.00 52801.90 88888.00 2006-10-12 01:45:31.905 285 18218.98 91.06 52801.96 88888.00 2006-10-12 01:45:32.405 285 18219.06 91.15 52802.04 88888.00 2006-10-12 01:45:32.905 285 18219.12 91.16 52802.11 88888.00 2006-10-12 01:45:33.405 285 18219.16 91.10 52801.97 88888.00 2006-10-12 01:45:33.905 285 18219.21 91.13 52801.98 88888.00 2006-10-12 01:45:34.405 285 18219.23 91.09 52802.15 88888.00 2006-10-12 01:45:34.905 285 18219.23 91.09 52802.23 88888.00 2006-10-12 01:45:35.405 285 18219.13 91.07 52802.18 88888.00 2006-10-12 01:45:35.905 285 18219.16 91.12 52802.00 88888.00 2006-10-12 01:45:36.405 285 18219.09 91.13 52802.13 88888.00 2006-10-12 01:45:36.905 285 18218.99 91.10 52802.08 88888.00 2006-10-12 01:45:37.405 285 18219.01 91.18 52801.97 88888.00 2006-10-12 01:45:37.905 285 18219.10 91.20 52802.05 88888.00 2006-10-12 01:45:38.405 285 18219.10 91.02 52802.06 88888.00 2006-10-12 01:45:38.905 285 18219.13 90.99 52802.07 88888.00 2006-10-12 01:45:39.405 285 18219.03 91.10 52802.11 88888.00 2006-10-12 01:45:39.905 285 18218.96 91.22 52802.13 88888.00 2006-10-12 01:45:40.405 285 18219.03 91.16 52802.14 88888.00 2006-10-12 01:45:40.905 285 18219.06 91.00 52801.96 88888.00 2006-10-12 01:45:41.405 285 18219.07 90.99 52801.98 88888.00 2006-10-12 01:45:41.905 285 18219.09 90.89 52802.14 88888.00 2006-10-12 01:45:42.405 285 18219.14 91.09 52802.13 88888.00 2006-10-12 01:45:42.905 285 18219.10 90.90 52802.12 88888.00 2006-10-12 01:45:43.405 285 18219.16 90.78 52802.13 88888.00 2006-10-12 01:45:43.905 285 18219.20 90.90 52802.19 88888.00 2006-10-12 01:45:44.405 285 18219.16 90.92 52802.11 88888.00 2006-10-12 01:45:44.905 285 18219.16 90.82 52802.12 88888.00 2006-10-12 01:45:45.405 285 18219.18 90.82 52802.13 88888.00 2006-10-12 01:45:45.905 285 18219.14 90.81 52802.05 88888.00 2006-10-12 01:45:46.405 285 18219.13 90.74 52802.12 88888.00 2006-10-12 01:45:46.905 285 18219.19 90.75 52802.06 88888.00 2006-10-12 01:45:47.405 285 18219.31 90.73 52802.05 88888.00 2006-10-12 01:45:47.905 285 18219.34 90.72 52802.12 88888.00 2006-10-12 01:45:48.405 285 18219.52 90.71 52802.12 88888.00 2006-10-12 01:45:48.905 285 18219.43 90.72 52802.04 88888.00 2006-10-12 01:45:49.405 285 18219.34 90.75 52801.96 88888.00 2006-10-12 01:45:49.905 285 18219.30 90.76 52801.98 88888.00 2006-10-12 01:45:50.405 285 18219.25 90.72 52801.96 88888.00 2006-10-12 01:45:50.905 285 18219.35 90.66 52801.92 88888.00 2006-10-12 01:45:51.405 285 18219.38 90.61 52802.02 88888.00 2006-10-12 01:45:51.905 285 18219.29 90.65 52802.02 88888.00 2006-10-12 01:45:52.405 285 18219.21 90.73 52801.94 88888.00 2006-10-12 01:45:52.905 285 18219.24 90.73 52801.92 88888.00 2006-10-12 01:45:53.405 285 18219.28 90.69 52802.00 88888.00 2006-10-12 01:45:53.905 285 18219.28 90.63 52802.04 88888.00 2006-10-12 01:45:54.405 285 18219.30 90.54 52802.05 88888.00 2006-10-12 01:45:54.905 285 18219.35 90.76 52801.95 88888.00 2006-10-12 01:45:55.405 285 18219.34 90.82 52802.07 88888.00 2006-10-12 01:45:55.905 285 18219.33 90.65 52802.20 88888.00 2006-10-12 01:45:56.405 285 18219.30 90.63 52802.09 88888.00 2006-10-12 01:45:56.905 285 18219.36 90.65 52802.13 88888.00 2006-10-12 01:45:57.405 285 18219.45 90.63 52802.24 88888.00 2006-10-12 01:45:57.905 285 18219.36 90.64 52802.21 88888.00 2006-10-12 01:45:58.405 285 18219.24 90.64 52802.08 88888.00 2006-10-12 01:45:58.905 285 18219.30 90.62 52802.15 88888.00 2006-10-12 01:45:59.405 285 18219.25 90.57 52802.26 88888.00 2006-10-12 01:45:59.905 285 18219.23 90.53 52802.32 88888.00 2006-10-12 01:46:00.405 285 18219.17 90.62 52802.23 88888.00 2006-10-12 01:46:00.905 285 18219.33 90.67 52802.09 88888.00 2006-10-12 01:46:01.405 285 18219.40 90.68 52802.03 88888.00 2006-10-12 01:46:01.905 285 18219.34 90.80 52802.05 88888.00 2006-10-12 01:46:02.405 285 18219.28 90.76 52801.97 88888.00 2006-10-12 01:46:02.905 285 18219.23 90.63 52802.02 88888.00 2006-10-12 01:46:03.405 285 18219.21 90.57 52802.06 88888.00 2006-10-12 01:46:03.905 285 18219.30 90.51 52802.13 88888.00 2006-10-12 01:46:04.405 285 18219.25 90.50 52802.13 88888.00 2006-10-12 01:46:04.905 285 18219.20 90.51 52802.04 88888.00 2006-10-12 01:46:05.405 285 18219.35 90.54 52802.00 88888.00 2006-10-12 01:46:05.905 285 18219.29 90.57 52802.05 88888.00 2006-10-12 01:46:06.405 285 18219.23 90.51 52801.94 88888.00 2006-10-12 01:46:06.905 285 18219.17 90.47 52802.00 88888.00 2006-10-12 01:46:07.405 285 18219.13 90.58 52801.97 88888.00 2006-10-12 01:46:07.905 285 18219.21 90.75 52801.97 88888.00 2006-10-12 01:46:08.405 285 18219.12 90.57 52802.11 88888.00 2006-10-12 01:46:08.905 285 18219.24 90.55 52802.19 88888.00 2006-10-12 01:46:09.405 285 18219.18 90.55 52802.31 88888.00 2006-10-12 01:46:09.905 285 18219.06 90.56 52802.32 88888.00 2006-10-12 01:46:10.405 285 18218.96 90.56 52802.27 88888.00 2006-10-12 01:46:10.905 285 18218.97 90.48 52802.23 88888.00 2006-10-12 01:46:11.405 285 18218.96 90.54 52802.21 88888.00 2006-10-12 01:46:11.905 285 18218.99 90.55 52802.27 88888.00 2006-10-12 01:46:12.405 285 18219.01 90.72 52802.20 88888.00 2006-10-12 01:46:12.905 285 18219.01 90.65 52802.16 88888.00 2006-10-12 01:46:13.405 285 18218.91 90.48 52802.11 88888.00 2006-10-12 01:46:13.905 285 18219.07 90.43 52802.17 88888.00 2006-10-12 01:46:14.405 285 18219.07 90.54 52802.21 88888.00 2006-10-12 01:46:14.905 285 18219.03 90.50 52802.20 88888.00 2006-10-12 01:46:15.405 285 18219.09 90.41 52802.09 88888.00 2006-10-12 01:46:15.905 285 18219.02 90.31 52802.13 88888.00 2006-10-12 01:46:16.405 285 18218.91 90.40 52802.15 88888.00 2006-10-12 01:46:16.905 285 18218.94 90.75 52802.18 88888.00 2006-10-12 01:46:17.405 285 18219.13 90.83 52802.18 88888.00 2006-10-12 01:46:17.905 285 18219.11 90.77 52802.14 88888.00 2006-10-12 01:46:18.405 285 18219.10 90.70 52802.14 88888.00 2006-10-12 01:46:18.905 285 18219.02 90.42 52802.18 88888.00 2006-10-12 01:46:19.405 285 18218.94 90.30 52802.32 88888.00 2006-10-12 01:46:19.905 285 18218.92 90.33 52802.40 88888.00 2006-10-12 01:46:20.405 285 18218.80 90.31 52802.26 88888.00 2006-10-12 01:46:20.905 285 18218.77 90.29 52802.28 88888.00 2006-10-12 01:46:21.405 285 18218.76 90.62 52802.28 88888.00 2006-10-12 01:46:21.905 285 18218.76 90.57 52802.27 88888.00 2006-10-12 01:46:22.405 285 18218.88 90.28 52802.33 88888.00 2006-10-12 01:46:22.905 285 18218.81 90.30 52802.30 88888.00 2006-10-12 01:46:23.405 285 18218.77 90.42 52802.33 88888.00 2006-10-12 01:46:23.905 285 18218.85 90.22 52802.38 88888.00 2006-10-12 01:46:24.405 285 18218.76 90.21 52802.37 88888.00 2006-10-12 01:46:24.905 285 18218.75 90.31 52802.33 88888.00 2006-10-12 01:46:25.405 285 18218.66 90.11 52802.19 88888.00 2006-10-12 01:46:25.905 285 18218.55 90.07 52802.21 88888.00 2006-10-12 01:46:26.405 285 18218.68 90.04 52802.29 88888.00 2006-10-12 01:46:26.905 285 18218.59 90.03 52802.36 88888.00 2006-10-12 01:46:27.405 285 18218.60 89.96 52802.41 88888.00 2006-10-12 01:46:27.905 285 18218.68 89.92 52802.50 88888.00 2006-10-12 01:46:28.405 285 18218.51 89.98 52802.55 88888.00 2006-10-12 01:46:28.905 285 18218.55 90.00 52802.63 88888.00 2006-10-12 01:46:29.405 285 18218.73 90.14 52802.60 88888.00 2006-10-12 01:46:29.905 285 18218.62 90.28 52802.54 88888.00 2006-10-12 01:46:30.405 285 18218.43 90.09 52802.64 88888.00 2006-10-12 01:46:30.905 285 18218.38 90.00 52802.67 88888.00 2006-10-12 01:46:31.405 285 18218.51 89.96 52802.54 88888.00 2006-10-12 01:46:31.905 285 18218.55 89.98 52802.55 88888.00 2006-10-12 01:46:32.405 285 18218.51 89.97 52802.60 88888.00 2006-10-12 01:46:32.905 285 18218.43 90.02 52802.52 88888.00 2006-10-12 01:46:33.405 285 18218.47 90.07 52802.59 88888.00 2006-10-12 01:46:33.905 285 18218.36 90.03 52802.69 88888.00 2006-10-12 01:46:34.405 285 18218.32 89.99 52802.65 88888.00 2006-10-12 01:46:34.905 285 18218.44 90.05 52802.61 88888.00 2006-10-12 01:46:35.405 285 18218.60 90.03 52802.61 88888.00 2006-10-12 01:46:35.905 285 18218.56 89.92 52802.50 88888.00 2006-10-12 01:46:36.405 285 18218.52 89.96 52802.51 88888.00 2006-10-12 01:46:36.905 285 18218.52 90.19 52802.54 88888.00 2006-10-12 01:46:37.405 285 18218.44 90.10 52802.47 88888.00 2006-10-12 01:46:37.905 285 18218.51 90.01 52802.36 88888.00 2006-10-12 01:46:38.405 285 18218.63 90.00 52802.38 88888.00 2006-10-12 01:46:38.905 285 18218.56 89.99 52802.44 88888.00 2006-10-12 01:46:39.405 285 18218.60 89.95 52802.51 88888.00 2006-10-12 01:46:39.905 285 18218.56 89.95 52802.51 88888.00 2006-10-12 01:46:40.405 285 18218.45 90.01 52802.42 88888.00 2006-10-12 01:46:40.905 285 18218.38 90.23 52802.43 88888.00 2006-10-12 01:46:41.405 285 18218.42 90.44 52802.44 88888.00 2006-10-12 01:46:41.905 285 18218.35 90.54 52802.50 88888.00 2006-10-12 01:46:42.405 285 18218.34 90.28 52802.52 88888.00 2006-10-12 01:46:42.905 285 18218.32 90.30 52802.52 88888.00 2006-10-12 01:46:43.405 285 18218.32 90.35 52802.43 88888.00 2006-10-12 01:46:43.905 285 18218.38 90.18 52802.50 88888.00 2006-10-12 01:46:44.405 285 18218.36 90.12 52802.49 88888.00 2006-10-12 01:46:44.905 285 18218.27 90.13 52802.50 88888.00 2006-10-12 01:46:45.405 285 18218.22 90.24 52802.59 88888.00 2006-10-12 01:46:45.905 285 18218.32 90.11 52802.71 88888.00 2006-10-12 01:46:46.405 285 18218.30 90.05 52802.55 88888.00 2006-10-12 01:46:46.905 285 18218.35 90.05 52802.56 88888.00 2006-10-12 01:46:47.405 285 18218.34 90.03 52802.70 88888.00 2006-10-12 01:46:47.905 285 18218.29 90.20 52802.53 88888.00 2006-10-12 01:46:48.405 285 18218.38 90.26 52802.56 88888.00 2006-10-12 01:46:48.905 285 18218.37 90.08 52802.75 88888.00 2006-10-12 01:46:49.405 285 18218.40 90.15 52802.86 88888.00 2006-10-12 01:46:49.905 285 18218.45 90.26 52802.77 88888.00 2006-10-12 01:46:50.405 285 18218.42 90.18 52802.73 88888.00 2006-10-12 01:46:50.905 285 18218.40 90.20 52802.77 88888.00 2006-10-12 01:46:51.405 285 18218.35 90.20 52802.67 88888.00 2006-10-12 01:46:51.905 285 18218.36 90.21 52802.64 88888.00 2006-10-12 01:46:52.405 285 18218.21 90.22 52802.73 88888.00 2006-10-12 01:46:52.905 285 18218.15 90.24 52802.75 88888.00 2006-10-12 01:46:53.405 285 18218.15 90.22 52802.75 88888.00 2006-10-12 01:46:53.905 285 18217.90 90.29 52802.74 88888.00 2006-10-12 01:46:54.405 285 18217.84 90.31 52802.79 88888.00 2006-10-12 01:46:54.905 285 18218.07 90.47 52802.66 88888.00 2006-10-12 01:46:55.405 285 18218.13 90.37 52802.67 88888.00 2006-10-12 01:46:55.905 285 18218.14 90.34 52802.72 88888.00 2006-10-12 01:46:56.405 285 18218.20 90.38 52802.74 88888.00 2006-10-12 01:46:56.905 285 18218.22 90.43 52802.74 88888.00 2006-10-12 01:46:57.405 285 18218.32 90.67 52802.65 88888.00 2006-10-12 01:46:57.905 285 18218.30 90.72 52802.59 88888.00 2006-10-12 01:46:58.405 285 18218.26 90.55 52802.63 88888.00 2006-10-12 01:46:58.905 285 18218.19 90.52 52802.51 88888.00 2006-10-12 01:46:59.405 285 18218.11 90.53 52802.50 88888.00 2006-10-12 01:46:59.905 285 18218.22 90.53 52802.48 88888.00 2006-10-12 01:47:00.405 285 18218.21 90.62 52802.62 88888.00 2006-10-12 01:47:00.905 285 18218.20 90.71 52802.63 88888.00 2006-10-12 01:47:01.405 285 18218.20 90.65 52802.74 88888.00 2006-10-12 01:47:01.905 285 18218.14 90.59 52802.85 88888.00 2006-10-12 01:47:02.405 285 18218.13 90.59 52802.67 88888.00 2006-10-12 01:47:02.905 285 18218.02 90.66 52802.60 88888.00 2006-10-12 01:47:03.405 285 18218.15 90.68 52802.59 88888.00 2006-10-12 01:47:03.905 285 18218.16 90.69 52802.56 88888.00 2006-10-12 01:47:04.405 285 18218.02 90.87 52802.47 88888.00 2006-10-12 01:47:04.905 285 18218.11 90.97 52802.43 88888.00 2006-10-12 01:47:05.405 285 18218.21 90.73 52802.44 88888.00 2006-10-12 01:47:05.905 285 18218.24 90.62 52802.56 88888.00 2006-10-12 01:47:06.405 285 18218.25 90.90 52802.70 88888.00 2006-10-12 01:47:06.905 285 18218.27 90.99 52802.78 88888.00 2006-10-12 01:47:07.405 285 18218.30 90.81 52802.81 88888.00 2006-10-12 01:47:07.905 285 18218.26 90.70 52802.74 88888.00 2006-10-12 01:47:08.405 285 18218.31 90.72 52802.69 88888.00 2006-10-12 01:47:08.905 285 18218.26 90.77 52802.60 88888.00 2006-10-12 01:47:09.405 285 18218.27 90.92 52802.52 88888.00 2006-10-12 01:47:09.905 285 18218.34 91.21 52802.59 88888.00 2006-10-12 01:47:10.405 285 18218.25 91.28 52802.64 88888.00 2006-10-12 01:47:10.905 285 18218.24 91.24 52802.59 88888.00 2006-10-12 01:47:11.405 285 18218.27 91.11 52802.41 88888.00 2006-10-12 01:47:11.905 285 18218.33 91.11 52802.42 88888.00 2006-10-12 01:47:12.405 285 18218.43 91.09 52802.55 88888.00 2006-10-12 01:47:12.905 285 18218.46 91.22 52802.64 88888.00 2006-10-12 01:47:13.405 285 18218.44 91.21 52802.51 88888.00 2006-10-12 01:47:13.905 285 18218.35 91.12 52802.53 88888.00 2006-10-12 01:47:14.405 285 18218.31 91.08 52802.70 88888.00 2006-10-12 01:47:14.905 285 18218.18 91.06 52802.76 88888.00 2006-10-12 01:47:15.405 285 18218.31 91.18 52802.83 88888.00 2006-10-12 01:47:15.905 285 18218.38 91.46 52802.76 88888.00 2006-10-12 01:47:16.402 285 18218.42 91.38 52802.67 88888.00 2006-10-12 01:47:16.902 285 18218.42 91.23 52802.69 88888.00 2006-10-12 01:47:17.402 285 18218.30 91.31 52802.74 88888.00 2006-10-12 01:47:17.902 285 18218.45 91.28 52802.73 88888.00 2006-10-12 01:47:18.402 285 18218.40 91.28 52802.85 88888.00 2006-10-12 01:47:18.902 285 18218.41 91.30 52802.72 88888.00 2006-10-12 01:47:19.402 285 18218.29 91.37 52802.69 88888.00 2006-10-12 01:47:19.902 285 18218.37 91.36 52802.60 88888.00 2006-10-12 01:47:20.402 285 18218.44 91.54 52802.52 88888.00 2006-10-12 01:47:20.902 285 18218.49 91.75 52802.42 88888.00 2006-10-12 01:47:21.402 285 18218.45 91.81 52802.40 88888.00 2006-10-12 01:47:21.902 285 18218.62 91.81 52802.56 88888.00 2006-10-12 01:47:22.402 285 18218.75 91.85 52802.69 88888.00 2006-10-12 01:47:22.902 285 18218.62 91.96 52802.66 88888.00 2006-10-12 01:47:23.402 285 18218.53 91.69 52802.76 88888.00 2006-10-12 01:47:23.902 285 18218.55 91.62 52802.76 88888.00 2006-10-12 01:47:24.402 285 18218.67 91.72 52802.71 88888.00 2006-10-12 01:47:24.902 285 18218.76 91.66 52802.66 88888.00 2006-10-12 01:47:25.402 285 18218.62 91.61 52802.65 88888.00 2006-10-12 01:47:25.902 285 18218.58 91.68 52802.67 88888.00 2006-10-12 01:47:26.402 285 18218.69 91.68 52802.77 88888.00 2006-10-12 01:47:26.902 285 18218.66 91.70 52802.73 88888.00 2006-10-12 01:47:27.402 285 18218.62 91.68 52802.75 88888.00 2006-10-12 01:47:27.902 285 18218.67 91.71 52802.76 88888.00 2006-10-12 01:47:28.402 285 18218.74 91.74 52802.74 88888.00 2006-10-12 01:47:28.902 285 18218.71 91.72 52802.82 88888.00 2006-10-12 01:47:29.402 285 18218.80 91.75 52802.78 88888.00 2006-10-12 01:47:29.902 285 18218.80 91.89 52802.77 88888.00 2006-10-12 01:47:30.402 285 18218.76 91.73 52802.86 88888.00 2006-10-12 01:47:30.902 285 18218.80 92.00 52803.02 88888.00 2006-10-12 01:47:31.402 285 18218.84 92.19 52802.93 88888.00 2006-10-12 01:47:31.902 285 18218.85 92.02 52802.89 88888.00 2006-10-12 01:47:32.402 285 18218.91 91.91 52802.91 88888.00 2006-10-12 01:47:32.902 285 18219.02 91.88 52802.97 88888.00 2006-10-12 01:47:33.402 285 18218.95 91.84 52802.81 88888.00 2006-10-12 01:47:33.902 285 18219.00 91.84 52802.76 88888.00 2006-10-12 01:47:34.402 285 18219.06 91.86 52802.87 88888.00 2006-10-12 01:47:34.902 285 18219.06 91.90 52802.85 88888.00 2006-10-12 01:47:35.402 285 18219.08 91.95 52802.79 88888.00 2006-10-12 01:47:35.902 285 18219.03 92.02 52802.67 88888.00 2006-10-12 01:47:36.402 285 18219.03 91.98 52802.64 88888.00 2006-10-12 01:47:36.902 285 18219.03 92.03 52802.73 88888.00 2006-10-12 01:47:37.402 285 18219.01 92.23 52802.88 88888.00 2006-10-12 01:47:37.902 285 18219.13 92.19 52802.81 88888.00 2006-10-12 01:47:38.402 285 18219.09 92.38 52802.83 88888.00 2006-10-12 01:47:38.902 285 18219.08 92.24 52802.87 88888.00 2006-10-12 01:47:39.402 285 18219.16 92.03 52802.90 88888.00 2006-10-12 01:47:39.902 285 18219.03 91.99 52802.93 88888.00 2006-10-12 01:47:40.402 285 18219.00 91.94 52802.93 88888.00 2006-10-12 01:47:40.902 285 18219.01 91.97 52802.97 88888.00 2006-10-12 01:47:41.402 285 18219.09 91.95 52802.85 88888.00 2006-10-12 01:47:41.902 285 18219.08 91.94 52802.72 88888.00 2006-10-12 01:47:42.402 285 18219.08 91.95 52802.79 88888.00 2006-10-12 01:47:42.902 285 18219.19 91.99 52802.64 88888.00 2006-10-12 01:47:43.402 285 18219.12 92.17 52802.73 88888.00 2006-10-12 01:47:43.902 285 18219.10 92.39 52802.89 88888.00 2006-10-12 01:47:44.402 285 18219.10 92.39 52802.95 88888.00 2006-10-12 01:47:44.902 285 18219.19 92.30 52802.90 88888.00 2006-10-12 01:47:45.402 285 18219.28 92.06 52802.90 88888.00 2006-10-12 01:47:45.902 285 18219.35 92.03 52802.88 88888.00 2006-10-12 01:47:46.402 285 18219.27 92.01 52802.79 88888.00 2006-10-12 01:47:46.902 285 18219.41 92.02 52802.83 88888.00 2006-10-12 01:47:47.402 285 18219.28 92.08 52802.81 88888.00 2006-10-12 01:47:47.902 285 18219.16 92.13 52802.75 88888.00 2006-10-12 01:47:48.402 285 18219.21 92.09 52802.71 88888.00 2006-10-12 01:47:48.902 285 18219.21 92.20 52802.84 88888.00 2006-10-12 01:47:49.402 285 18219.25 92.41 52802.84 88888.00 2006-10-12 01:47:49.902 285 18219.30 92.33 52802.74 88888.00 2006-10-12 01:47:50.402 285 18219.27 92.10 52802.73 88888.00 2006-10-12 01:47:50.902 285 18219.20 92.07 52802.73 88888.00 2006-10-12 01:47:51.402 285 18219.23 92.13 52802.67 88888.00 2006-10-12 01:47:51.902 285 18219.32 92.18 52802.67 88888.00 2006-10-12 01:47:52.402 285 18219.34 92.14 52802.72 88888.00 2006-10-12 01:47:52.902 285 18219.38 92.15 52802.65 88888.00 2006-10-12 01:47:53.402 285 18219.34 92.25 52802.64 88888.00 2006-10-12 01:47:53.902 285 18219.28 92.15 52802.72 88888.00 2006-10-12 01:47:54.402 285 18219.28 92.08 52802.74 88888.00 2006-10-12 01:47:54.902 285 18219.38 92.10 52802.76 88888.00 2006-10-12 01:47:55.402 285 18219.40 92.12 52802.72 88888.00 2006-10-12 01:47:55.902 285 18219.38 92.14 52802.72 88888.00 2006-10-12 01:47:56.402 285 18219.33 92.10 52802.77 88888.00 2006-10-12 01:47:56.902 285 18219.33 92.11 52802.73 88888.00 2006-10-12 01:47:57.402 285 18219.28 92.12 52802.67 88888.00 2006-10-12 01:47:57.902 285 18219.34 92.15 52802.70 88888.00 2006-10-12 01:47:58.402 285 18219.31 92.35 52802.76 88888.00 2006-10-12 01:47:58.902 285 18219.33 92.21 52802.71 88888.00 2006-10-12 01:47:59.402 285 18219.40 92.21 52802.67 88888.00 2006-10-12 01:47:59.902 285 18219.47 92.17 52802.66 88888.00 2006-10-12 01:48:00.402 285 18219.51 92.26 52802.66 88888.00 2006-10-12 01:48:00.902 285 18219.52 92.21 52802.79 88888.00 2006-10-12 01:48:01.402 285 18219.42 92.13 52802.73 88888.00 2006-10-12 01:48:01.902 285 18219.60 92.13 52802.73 88888.00 2006-10-12 01:48:02.402 285 18219.61 92.08 52802.76 88888.00 2006-10-12 01:48:02.902 285 18219.50 91.98 52802.76 88888.00 2006-10-12 01:48:03.402 285 18219.61 91.97 52802.73 88888.00 2006-10-12 01:48:03.902 285 18219.63 92.02 52802.76 88888.00 2006-10-12 01:48:04.402 285 18219.62 92.25 52802.73 88888.00 2006-10-12 01:48:04.902 285 18219.70 92.18 52802.73 88888.00 2006-10-12 01:48:05.402 285 18219.71 92.07 52802.74 88888.00 2006-10-12 01:48:05.902 285 18219.62 92.25 52802.61 88888.00 2006-10-12 01:48:06.402 285 18219.59 92.13 52802.71 88888.00 2006-10-12 01:48:06.902 285 18219.62 92.06 52802.75 88888.00 2006-10-12 01:48:07.402 285 18219.63 92.20 52802.77 88888.00 2006-10-12 01:48:07.902 285 18219.71 92.25 52802.79 88888.00 2006-10-12 01:48:08.402 285 18219.75 92.42 52802.77 88888.00 2006-10-12 01:48:08.902 285 18219.72 92.45 52802.82 88888.00 2006-10-12 01:48:09.402 285 18219.73 92.48 52802.87 88888.00 2006-10-12 01:48:09.902 285 18219.63 92.28 52802.86 88888.00 2006-10-12 01:48:10.402 285 18219.70 92.14 52802.78 88888.00 2006-10-12 01:48:10.902 285 18219.72 92.21 52802.86 88888.00 2006-10-12 01:48:11.402 285 18219.67 92.13 52802.85 88888.00 2006-10-12 01:48:11.902 285 18219.65 92.17 52802.82 88888.00 2006-10-12 01:48:12.402 285 18219.67 92.23 52802.72 88888.00 2006-10-12 01:48:12.902 285 18219.60 92.23 52802.76 88888.00 2006-10-12 01:48:13.402 285 18219.71 92.13 52802.83 88888.00 2006-10-12 01:48:13.902 285 18219.74 92.08 52802.88 88888.00 2006-10-12 01:48:14.402 285 18219.66 92.12 52802.85 88888.00 2006-10-12 01:48:14.902 285 18219.72 92.15 52802.75 88888.00 2006-10-12 01:48:15.402 285 18219.71 92.10 52802.79 88888.00 2006-10-12 01:48:15.902 285 18219.79 92.10 52802.78 88888.00 2006-10-12 01:48:16.402 285 18219.67 92.08 52802.73 88888.00 2006-10-12 01:48:16.902 285 18219.59 92.07 52802.71 88888.00 2006-10-12 01:48:17.402 285 18219.56 92.12 52802.76 88888.00 2006-10-12 01:48:17.902 285 18219.64 92.31 52802.77 88888.00 2006-10-12 01:48:18.402 285 18219.65 92.13 52802.85 88888.00 2006-10-12 01:48:18.902 285 18219.59 92.07 52802.91 88888.00 2006-10-12 01:48:19.402 285 18219.61 92.05 52802.82 88888.00 2006-10-12 01:48:19.902 285 18219.62 92.09 52802.77 88888.00 2006-10-12 01:48:20.402 285 18219.61 92.07 52802.73 88888.00 2006-10-12 01:48:20.902 285 18219.60 92.03 52802.75 88888.00 2006-10-12 01:48:21.402 285 18219.60 92.06 52802.70 88888.00 2006-10-12 01:48:21.902 285 18219.56 92.06 52802.84 88888.00 2006-10-12 01:48:22.402 285 18219.56 91.97 52802.81 88888.00 2006-10-12 01:48:22.902 285 18219.64 91.98 52802.62 88888.00 2006-10-12 01:48:23.402 285 18219.76 91.96 52802.71 88888.00 2006-10-12 01:48:23.902 285 18219.86 91.85 52802.67 88888.00 2006-10-12 01:48:24.402 285 18219.98 91.81 52802.56 88888.00 2006-10-12 01:48:24.902 285 18219.77 91.80 52802.71 88888.00 2006-10-12 01:48:25.402 285 18219.72 91.88 52802.71 88888.00 2006-10-12 01:48:25.902 285 18219.63 91.97 52802.62 88888.00 2006-10-12 01:48:26.402 285 18219.60 91.97 52802.67 88888.00 2006-10-12 01:48:26.902 285 18219.56 91.99 52802.63 88888.00 2006-10-12 01:48:27.402 285 18219.53 91.99 52802.71 88888.00 2006-10-12 01:48:27.902 285 18219.53 91.87 52802.76 88888.00 2006-10-12 01:48:28.402 285 18219.59 91.84 52802.75 88888.00 2006-10-12 01:48:28.902 285 18219.61 91.79 52802.66 88888.00 2006-10-12 01:48:29.402 285 18219.50 91.89 52802.69 88888.00 2006-10-12 01:48:29.902 285 18219.45 91.89 52802.67 88888.00 2006-10-12 01:48:30.402 285 18219.54 91.82 52802.75 88888.00 2006-10-12 01:48:30.902 285 18219.57 91.79 52802.75 88888.00 2006-10-12 01:48:31.402 285 18219.60 91.80 52802.74 88888.00 2006-10-12 01:48:31.902 285 18219.56 91.77 52802.73 88888.00 2006-10-12 01:48:32.402 285 18219.59 91.69 52802.83 88888.00 2006-10-12 01:48:32.902 285 18219.67 91.65 52802.79 88888.00 2006-10-12 01:48:33.402 285 18219.82 91.67 52802.64 88888.00 2006-10-12 01:48:33.902 285 18219.77 91.66 52802.49 88888.00 2006-10-12 01:48:34.402 285 18219.74 91.68 52802.59 88888.00 2006-10-12 01:48:34.902 285 18219.72 91.67 52802.58 88888.00 2006-10-12 01:48:35.402 285 18219.64 91.62 52802.54 88888.00 2006-10-12 01:48:35.902 285 18219.65 91.66 52802.58 88888.00 2006-10-12 01:48:36.402 285 18219.66 91.71 52802.60 88888.00 2006-10-12 01:48:36.902 285 18219.74 91.65 52802.59 88888.00 2006-10-12 01:48:37.402 285 18219.84 91.54 52802.56 88888.00 2006-10-12 01:48:37.902 285 18219.70 91.51 52802.51 88888.00 2006-10-12 01:48:38.402 285 18219.78 91.56 52802.44 88888.00 2006-10-12 01:48:38.902 285 18219.65 91.48 52802.38 88888.00 2006-10-12 01:48:39.402 285 18219.57 91.48 52802.40 88888.00 2006-10-12 01:48:39.902 285 18219.64 91.48 52802.42 88888.00 2006-10-12 01:48:40.402 285 18219.62 91.44 52802.48 88888.00 2006-10-12 01:48:40.902 285 18219.53 91.49 52802.50 88888.00 2006-10-12 01:48:41.402 285 18219.49 91.51 52802.50 88888.00 2006-10-12 01:48:41.902 285 18219.44 91.49 52802.38 88888.00 2006-10-12 01:48:42.402 285 18219.56 91.42 52802.47 88888.00 2006-10-12 01:48:42.902 285 18219.52 91.45 52802.59 88888.00 2006-10-12 01:48:43.402 285 18219.53 91.46 52802.56 88888.00 2006-10-12 01:48:43.902 285 18219.74 91.44 52802.51 88888.00 2006-10-12 01:48:44.402 285 18219.57 91.46 52802.46 88888.00 2006-10-12 01:48:44.902 285 18219.47 91.43 52802.49 88888.00 2006-10-12 01:48:45.402 285 18219.47 91.43 52802.55 88888.00 2006-10-12 01:48:45.902 285 18219.43 91.37 52802.43 88888.00 2006-10-12 01:48:46.402 285 18219.34 91.41 52802.37 88888.00 2006-10-12 01:48:46.902 285 18219.36 91.33 52802.29 88888.00 2006-10-12 01:48:47.402 285 18219.45 91.30 52802.33 88888.00 2006-10-12 01:48:47.902 285 18219.47 91.23 52802.49 88888.00 2006-10-12 01:48:48.402 285 18219.51 91.18 52802.58 88888.00 2006-10-12 01:48:48.902 285 18219.56 91.18 52802.53 88888.00 2006-10-12 01:48:49.402 285 18219.62 91.25 52802.55 88888.00 2006-10-12 01:48:49.902 285 18219.67 91.33 52802.59 88888.00 2006-10-12 01:48:50.402 285 18219.60 91.33 52802.60 88888.00 2006-10-12 01:48:50.902 285 18219.61 91.32 52802.75 88888.00 2006-10-12 01:48:51.402 285 18219.52 91.32 52802.74 88888.00 2006-10-12 01:48:51.902 285 18219.53 91.32 52802.60 88888.00 2006-10-12 01:48:52.402 285 18219.61 91.34 52802.54 88888.00 2006-10-12 01:48:52.902 285 18219.56 91.38 52802.64 88888.00 2006-10-12 01:48:53.402 285 18219.61 91.33 52802.56 88888.00 2006-10-12 01:48:53.902 285 18219.61 91.28 52802.59 88888.00 2006-10-12 01:48:54.402 285 18219.54 91.20 52802.60 88888.00 2006-10-12 01:48:54.902 285 18219.51 91.30 52802.56 88888.00 2006-10-12 01:48:55.402 285 18219.57 91.33 52802.54 88888.00 2006-10-12 01:48:55.902 285 18219.60 91.26 52802.39 88888.00 2006-10-12 01:48:56.402 285 18219.71 91.21 52802.26 88888.00 2006-10-12 01:48:56.902 285 18219.84 91.18 52802.21 88888.00 2006-10-12 01:48:57.402 285 18219.72 91.22 52802.17 88888.00 2006-10-12 01:48:57.902 285 18219.53 91.23 52802.30 88888.00 2006-10-12 01:48:58.402 285 18219.49 91.22 52802.42 88888.00 2006-10-12 01:48:58.902 285 18219.42 91.24 52802.41 88888.00 2006-10-12 01:48:59.402 285 18219.42 91.14 52802.32 88888.00 2006-10-12 01:48:59.902 285 18219.52 91.09 52802.28 88888.00 2006-10-12 01:49:00.402 285 18219.43 91.16 52802.37 88888.00 2006-10-12 01:49:00.902 285 18219.43 91.21 52802.43 88888.00 2006-10-12 01:49:01.402 285 18219.51 91.21 52802.28 88888.00 2006-10-12 01:49:01.902 285 18219.63 91.12 52802.39 88888.00 2006-10-12 01:49:02.402 285 18219.57 91.09 52802.51 88888.00 2006-10-12 01:49:02.902 285 18219.56 91.04 52802.51 88888.00 2006-10-12 01:49:03.402 285 18219.60 91.07 52802.52 88888.00 2006-10-12 01:49:03.902 285 18219.55 91.10 52802.51 88888.00 2006-10-12 01:49:04.402 285 18219.44 91.07 52802.42 88888.00 2006-10-12 01:49:04.902 285 18219.60 91.04 52802.32 88888.00 2006-10-12 01:49:05.402 285 18219.77 90.99 52802.29 88888.00 2006-10-12 01:49:05.902 285 18219.62 91.04 52802.24 88888.00 2006-10-12 01:49:06.402 285 18219.50 90.97 52802.15 88888.00 2006-10-12 01:49:06.902 285 18219.52 90.90 52802.27 88888.00 2006-10-12 01:49:07.402 285 18219.67 90.88 52802.31 88888.00 2006-10-12 01:49:07.902 285 18219.75 90.87 52802.29 88888.00 2006-10-12 01:49:08.402 285 18219.56 90.85 52802.27 88888.00 2006-10-12 01:49:08.902 285 18219.54 90.89 52802.18 88888.00 2006-10-12 01:49:09.402 285 18219.50 90.95 52802.23 88888.00 2006-10-12 01:49:09.902 285 18219.54 91.00 52802.23 88888.00 2006-10-12 01:49:10.402 285 18219.46 91.01 52802.32 88888.00 2006-10-12 01:49:10.902 285 18219.46 91.04 52802.43 88888.00 2006-10-12 01:49:11.402 285 18219.50 91.05 52802.46 88888.00 2006-10-12 01:49:11.902 285 18219.52 91.09 52802.48 88888.00 2006-10-12 01:49:12.402 285 18219.56 91.05 52802.41 88888.00 2006-10-12 01:49:12.902 285 18219.55 91.06 52802.32 88888.00 2006-10-12 01:49:13.402 285 18219.56 91.02 52802.30 88888.00 2006-10-12 01:49:13.902 285 18219.59 91.00 52802.24 88888.00 2006-10-12 01:49:14.402 285 18219.56 90.92 52802.30 88888.00 2006-10-12 01:49:14.902 285 18219.65 90.89 52802.31 88888.00 2006-10-12 01:49:15.402 285 18219.61 90.87 52802.19 88888.00 2006-10-12 01:49:15.902 285 18219.50 90.83 52802.14 88888.00 2006-10-12 01:49:16.402 285 18219.38 90.75 52802.19 88888.00 2006-10-12 01:49:16.902 285 18219.41 90.79 52802.29 88888.00 2006-10-12 01:49:17.402 285 18219.49 90.78 52802.40 88888.00 2006-10-12 01:49:17.902 285 18219.47 90.81 52802.30 88888.00 2006-10-12 01:49:18.402 285 18219.49 90.85 52802.20 88888.00 2006-10-12 01:49:18.902 285 18219.62 90.87 52802.21 88888.00 2006-10-12 01:49:19.402 285 18219.64 90.90 52802.08 88888.00 2006-10-12 01:49:19.902 285 18219.50 90.90 52802.12 88888.00 2006-10-12 01:49:20.402 285 18219.46 90.85 52802.23 88888.00 2006-10-12 01:49:20.902 285 18219.52 90.80 52802.23 88888.00 2006-10-12 01:49:21.402 285 18219.60 90.80 52802.33 88888.00 2006-10-12 01:49:21.902 285 18219.53 90.77 52802.26 88888.00 2006-10-12 01:49:22.402 285 18219.34 90.75 52802.30 88888.00 2006-10-12 01:49:22.902 285 18219.32 90.78 52802.38 88888.00 2006-10-12 01:49:23.402 285 18219.46 90.71 52802.38 88888.00 2006-10-12 01:49:23.902 285 18219.34 90.72 52802.36 88888.00 2006-10-12 01:49:24.402 285 18219.34 90.80 52802.36 88888.00 2006-10-12 01:49:24.902 285 18219.31 90.75 52802.32 88888.00 2006-10-12 01:49:25.402 285 18219.32 90.71 52802.28 88888.00 2006-10-12 01:49:25.902 285 18219.39 90.70 52802.41 88888.00 2006-10-12 01:49:26.402 285 18219.53 90.75 52802.43 88888.00 2006-10-12 01:49:26.902 285 18219.59 90.79 52802.47 88888.00 2006-10-12 01:49:27.402 285 18219.52 90.80 52802.42 88888.00 2006-10-12 01:49:27.902 285 18219.49 90.80 52802.31 88888.00 2006-10-12 01:49:28.402 285 18219.35 90.82 52802.33 88888.00 2006-10-12 01:49:28.902 285 18219.32 90.90 52802.33 88888.00 2006-10-12 01:49:29.402 285 18219.38 90.90 52802.32 88888.00 2006-10-12 01:49:29.902 285 18219.35 90.80 52802.28 88888.00 2006-10-12 01:49:30.402 285 18219.44 90.87 52802.29 88888.00 2006-10-12 01:49:30.902 285 18219.53 90.89 52802.32 88888.00 2006-10-12 01:49:31.402 285 18219.44 90.80 52802.49 88888.00 2006-10-12 01:49:31.902 285 18219.47 90.83 52802.38 88888.00 2006-10-12 01:49:32.402 285 18219.55 90.76 52802.24 88888.00 2006-10-12 01:49:32.902 285 18219.55 90.73 52802.38 88888.00 2006-10-12 01:49:33.402 285 18219.53 90.80 52802.40 88888.00 2006-10-12 01:49:33.902 285 18219.46 90.80 52802.37 88888.00 2006-10-12 01:49:34.402 285 18219.54 90.78 52802.38 88888.00 2006-10-12 01:49:34.902 285 18219.65 90.76 52802.35 88888.00 2006-10-12 01:49:35.402 285 18219.73 90.82 52802.35 88888.00 2006-10-12 01:49:35.902 285 18219.74 90.91 52802.30 88888.00 2006-10-12 01:49:36.402 285 18219.65 90.86 52802.41 88888.00 2006-10-12 01:49:36.902 285 18219.54 90.84 52802.38 88888.00 2006-10-12 01:49:37.402 285 18219.50 90.89 52802.37 88888.00 2006-10-12 01:49:37.902 285 18219.61 90.83 52802.31 88888.00 2006-10-12 01:49:38.402 285 18219.56 90.84 52802.29 88888.00 2006-10-12 01:49:38.902 285 18219.51 90.86 52802.26 88888.00 2006-10-12 01:49:39.402 285 18219.50 90.88 52802.24 88888.00 2006-10-12 01:49:39.902 285 18219.53 90.88 52802.24 88888.00 2006-10-12 01:49:40.402 285 18219.45 90.89 52802.16 88888.00 2006-10-12 01:49:40.902 285 18219.43 90.88 52802.17 88888.00 2006-10-12 01:49:41.402 285 18219.52 90.86 52802.19 88888.00 2006-10-12 01:49:41.902 285 18219.54 90.82 52802.14 88888.00 2006-10-12 01:49:42.402 285 18219.46 90.89 52802.38 88888.00 2006-10-12 01:49:42.902 285 18219.47 90.96 52802.41 88888.00 2006-10-12 01:49:43.402 285 18219.70 90.96 52802.26 88888.00 2006-10-12 01:49:43.902 285 18219.73 90.99 52802.16 88888.00 2006-10-12 01:49:44.402 285 18219.60 91.00 52802.18 88888.00 2006-10-12 01:49:44.902 285 18219.53 90.92 52802.14 88888.00 2006-10-12 01:49:45.402 285 18219.47 90.83 52802.07 88888.00 2006-10-12 01:49:45.902 285 18219.61 90.86 52802.07 88888.00 2006-10-12 01:49:46.402 285 18219.66 90.82 52802.12 88888.00 2006-10-12 01:49:46.902 285 18219.67 90.78 52802.18 88888.00 2006-10-12 01:49:47.402 285 18219.60 90.84 52802.30 88888.00 2006-10-12 01:49:47.902 285 18219.55 90.85 52802.50 88888.00 2006-10-12 01:49:48.402 285 18219.62 90.92 52802.40 88888.00 2006-10-12 01:49:48.902 285 18219.59 90.94 52802.32 88888.00 2006-10-12 01:49:49.402 285 18219.53 90.89 52802.44 88888.00 2006-10-12 01:49:49.902 285 18219.43 90.87 52802.46 88888.00 2006-10-12 01:49:50.402 285 18219.47 90.90 52802.43 88888.00 2006-10-12 01:49:50.902 285 18219.51 90.97 52802.35 88888.00 2006-10-12 01:49:51.402 285 18219.57 91.03 52802.32 88888.00 2006-10-12 01:49:51.902 285 18219.60 90.96 52802.35 88888.00 2006-10-12 01:49:52.402 285 18219.61 90.94 52802.39 88888.00 2006-10-12 01:49:52.902 285 18219.57 90.86 52802.51 88888.00 2006-10-12 01:49:53.402 285 18219.60 90.89 52802.51 88888.00 2006-10-12 01:49:53.902 285 18219.57 90.90 52802.40 88888.00 2006-10-12 01:49:54.402 285 18219.55 90.87 52802.46 88888.00 2006-10-12 01:49:54.902 285 18219.51 90.87 52802.39 88888.00 2006-10-12 01:49:55.402 285 18219.52 90.86 52802.29 88888.00 2006-10-12 01:49:55.902 285 18219.52 90.92 52802.44 88888.00 2006-10-12 01:49:56.402 285 18219.45 90.84 52802.44 88888.00 2006-10-12 01:49:56.902 285 18219.43 90.83 52802.32 88888.00 2006-10-12 01:49:57.402 285 18219.39 90.88 52802.32 88888.00 2006-10-12 01:49:57.902 285 18219.43 90.83 52802.41 88888.00 2006-10-12 01:49:58.402 285 18219.43 90.77 52802.50 88888.00 2006-10-12 01:49:58.902 285 18219.61 90.74 52802.55 88888.00 2006-10-12 01:49:59.402 285 18219.49 90.81 52802.50 88888.00 2006-10-12 01:49:59.902 285 18219.46 90.75 52802.58 88888.00 2006-10-12 01:50:00.402 285 18219.44 90.82 52802.48 88888.00 2006-10-12 01:50:00.902 285 18219.40 90.90 52802.40 88888.00 2006-10-12 01:50:01.402 285 18219.41 90.96 52802.43 88888.00 2006-10-12 01:50:01.902 285 18219.56 90.94 52802.35 88888.00 2006-10-12 01:50:02.402 285 18219.51 90.88 52802.31 88888.00 2006-10-12 01:50:02.902 285 18219.42 90.78 52802.24 88888.00 2006-10-12 01:50:03.402 285 18219.42 90.86 52802.27 88888.00 2006-10-12 01:50:03.902 285 18219.52 90.86 52802.23 88888.00 2006-10-12 01:50:04.402 285 18219.61 90.83 52802.40 88888.00 2006-10-12 01:50:04.902 285 18219.71 90.79 52802.46 88888.00 2006-10-12 01:50:05.402 285 18219.44 90.75 52802.42 88888.00 2006-10-12 01:50:05.902 285 18219.42 90.75 52802.29 88888.00 2006-10-12 01:50:06.402 285 18219.41 90.77 52802.23 88888.00 2006-10-12 01:50:06.902 285 18219.38 90.84 52802.23 88888.00 2006-10-12 01:50:07.402 285 18219.41 90.84 52802.18 88888.00 2006-10-12 01:50:07.902 285 18219.47 90.88 52802.29 88888.00 2006-10-12 01:50:08.402 285 18219.49 90.94 52802.29 88888.00 2006-10-12 01:50:08.902 285 18219.52 90.97 52802.37 88888.00 2006-10-12 01:50:09.402 285 18219.56 90.95 52802.33 88888.00 2006-10-12 01:50:09.902 285 18219.52 90.99 52802.31 88888.00 2006-10-12 01:50:10.402 285 18219.52 91.02 52802.25 88888.00 2006-10-12 01:50:10.902 285 18219.51 91.08 52802.31 88888.00 2006-10-12 01:50:11.402 285 18219.70 91.04 52802.29 88888.00 2006-10-12 01:50:11.902 285 18219.90 91.03 52802.27 88888.00 2006-10-12 01:50:12.402 285 18219.66 91.04 52802.29 88888.00 2006-10-12 01:50:12.902 285 18219.61 91.07 52802.32 88888.00 2006-10-12 01:50:13.402 285 18219.61 91.08 52802.27 88888.00 2006-10-12 01:50:13.902 285 18219.60 91.05 52802.24 88888.00 2006-10-12 01:50:14.402 285 18219.51 91.03 52802.23 88888.00 2006-10-12 01:50:14.902 285 18219.46 91.05 52802.20 88888.00 2006-10-12 01:50:15.402 285 18219.55 91.04 52802.24 88888.00 2006-10-12 01:50:15.902 285 18219.50 91.01 52802.29 88888.00 2006-10-12 01:50:16.402 285 18219.52 91.02 52802.27 88888.00 2006-10-12 01:50:16.902 285 18219.57 90.98 52802.35 88888.00 2006-10-12 01:50:17.402 285 18219.51 90.96 52802.17 88888.00 2006-10-12 01:50:17.902 285 18219.51 90.95 52802.21 88888.00 2006-10-12 01:50:18.402 285 18219.72 90.87 52802.18 88888.00 2006-10-12 01:50:18.902 285 18219.73 90.89 52802.18 88888.00 2006-10-12 01:50:19.402 285 18219.81 90.94 52802.19 88888.00 2006-10-12 01:50:19.902 285 18219.70 90.96 52802.24 88888.00 2006-10-12 01:50:20.402 285 18219.60 90.98 52802.17 88888.00 2006-10-12 01:50:20.902 285 18219.65 90.95 52802.11 88888.00 2006-10-12 01:50:21.402 285 18219.76 90.91 52802.16 88888.00 2006-10-12 01:50:21.902 285 18219.65 90.90 52802.21 88888.00 2006-10-12 01:50:22.402 285 18219.72 90.91 52802.31 88888.00 2006-10-12 01:50:22.902 285 18219.66 90.90 52802.19 88888.00 2006-10-12 01:50:23.402 285 18219.62 90.89 52802.18 88888.00 2006-10-12 01:50:23.902 285 18219.59 90.87 52802.32 88888.00 2006-10-12 01:50:24.402 285 18219.57 90.92 52802.40 88888.00 2006-10-12 01:50:24.902 285 18219.62 90.98 52802.36 88888.00 2006-10-12 01:50:25.402 285 18219.57 90.91 52802.24 88888.00 2006-10-12 01:50:25.902 285 18219.65 90.96 52802.20 88888.00 2006-10-12 01:50:26.402 285 18219.73 90.94 52802.23 88888.00 2006-10-12 01:50:26.902 285 18219.61 90.88 52802.19 88888.00 2006-10-12 01:50:27.402 285 18219.45 90.87 52802.11 88888.00 2006-10-12 01:50:27.902 285 18219.50 90.80 52802.07 88888.00 2006-10-12 01:50:28.402 285 18219.65 90.81 52802.11 88888.00 2006-10-12 01:50:28.902 285 18219.65 90.85 52802.11 88888.00 2006-10-12 01:50:29.402 285 18219.68 90.84 52802.14 88888.00 2006-10-12 01:50:29.902 285 18219.68 90.74 52802.18 88888.00 2006-10-12 01:50:30.402 285 18219.70 90.78 52802.15 88888.00 2006-10-12 01:50:30.902 285 18219.72 90.81 52801.98 88888.00 2006-10-12 01:50:31.402 285 18219.72 90.90 52802.05 88888.00 2006-10-12 01:50:31.902 285 18219.75 90.94 52802.11 88888.00 2006-10-12 01:50:32.402 285 18219.93 90.99 52802.08 88888.00 2006-10-12 01:50:32.902 285 18220.06 90.95 52802.09 88888.00 2006-10-12 01:50:33.402 285 18219.96 90.89 52802.09 88888.00 2006-10-12 01:50:33.902 285 18219.92 90.87 52802.12 88888.00 2006-10-12 01:50:34.402 285 18219.94 90.78 52802.15 88888.00 2006-10-12 01:50:34.902 285 18219.94 90.83 52802.17 88888.00 2006-10-12 01:50:35.402 285 18219.83 90.85 52802.26 88888.00 2006-10-12 01:50:35.902 285 18219.65 90.90 52802.29 88888.00 2006-10-12 01:50:36.402 285 18219.66 90.90 52802.32 88888.00 2006-10-12 01:50:36.902 285 18219.67 90.89 52802.25 88888.00 2006-10-12 01:50:37.402 285 18219.74 90.95 52802.18 88888.00 2006-10-12 01:50:37.902 285 18219.78 90.99 52802.17 88888.00 2006-10-12 01:50:38.402 285 18219.78 91.02 52802.26 88888.00 2006-10-12 01:50:38.902 285 18219.75 91.01 52802.37 88888.00 2006-10-12 01:50:39.402 285 18219.71 90.89 52802.33 88888.00 2006-10-12 01:50:39.902 285 18219.67 90.88 52802.36 88888.00 2006-10-12 01:50:40.402 285 18219.77 90.90 52802.49 88888.00 2006-10-12 01:50:40.902 285 18219.84 90.98 52802.40 88888.00 2006-10-12 01:50:41.402 285 18219.65 90.95 52802.39 88888.00 2006-10-12 01:50:41.902 285 18219.71 90.90 52802.43 88888.00 2006-10-12 01:50:42.402 285 18219.76 90.92 52802.39 88888.00 2006-10-12 01:50:42.902 285 18219.78 91.05 52802.35 88888.00 2006-10-12 01:50:43.402 285 18219.85 91.06 52802.26 88888.00 2006-10-12 01:50:43.902 285 18219.79 91.04 52802.29 88888.00 2006-10-12 01:50:44.402 285 18219.66 90.98 52802.20 88888.00 2006-10-12 01:50:44.902 285 18219.62 90.98 52802.31 88888.00 2006-10-12 01:50:45.402 285 18219.75 90.90 52802.28 88888.00 2006-10-12 01:50:45.902 285 18219.77 90.91 52802.15 88888.00 2006-10-12 01:50:46.402 285 18219.78 90.90 52802.13 88888.00 2006-10-12 01:50:46.902 285 18219.72 90.95 52802.15 88888.00 2006-10-12 01:50:47.402 285 18219.70 90.91 52802.11 88888.00 2006-10-12 01:50:47.902 285 18219.76 90.90 52802.14 88888.00 2006-10-12 01:50:48.402 285 18219.78 90.91 52802.21 88888.00 2006-10-12 01:50:48.902 285 18219.81 90.98 52802.30 88888.00 2006-10-12 01:50:49.402 285 18219.76 90.96 52802.18 88888.00 2006-10-12 01:50:49.902 285 18219.77 90.97 52802.21 88888.00 2006-10-12 01:50:50.402 285 18219.79 90.99 52802.30 88888.00 2006-10-12 01:50:50.902 285 18219.76 90.90 52802.29 88888.00 2006-10-12 01:50:51.402 285 18219.81 90.90 52802.24 88888.00 2006-10-12 01:50:51.902 285 18219.79 91.01 52802.15 88888.00 2006-10-12 01:50:52.402 285 18219.81 90.98 52802.15 88888.00 2006-10-12 01:50:52.902 285 18219.76 90.98 52802.23 88888.00 2006-10-12 01:50:53.402 285 18219.73 90.94 52802.30 88888.00 2006-10-12 01:50:53.902 285 18219.92 90.94 52802.27 88888.00 2006-10-12 01:50:54.402 285 18220.08 91.01 52802.30 88888.00 2006-10-12 01:50:54.902 285 18220.06 90.99 52802.27 88888.00 2006-10-12 01:50:55.402 285 18219.98 90.92 52802.50 88888.00 2006-10-12 01:50:55.902 285 18219.98 90.95 52802.51 88888.00 2006-10-12 01:50:56.402 285 18220.03 90.91 52802.47 88888.00 2006-10-12 01:50:56.902 285 18220.04 90.89 52802.29 88888.00 2006-10-12 01:50:57.402 285 18219.89 90.87 52802.16 88888.00 2006-10-12 01:50:57.902 285 18219.86 90.99 52802.21 88888.00 2006-10-12 01:50:58.402 285 18219.84 91.05 52802.15 88888.00 2006-10-12 01:50:58.902 285 18219.86 91.04 52802.19 88888.00 2006-10-12 01:50:59.402 285 18219.88 91.04 52802.32 88888.00 2006-10-12 01:50:59.902 285 18219.88 91.02 52802.49 88888.00 2006-10-12 01:51:00.402 285 18219.88 91.04 52802.46 88888.00 2006-10-12 01:51:00.902 285 18219.86 91.15 52802.37 88888.00 2006-10-12 01:51:01.402 285 18219.81 91.11 52802.18 88888.00 2006-10-12 01:51:01.902 285 18219.77 91.01 52802.06 88888.00 2006-10-12 01:51:02.402 285 18219.81 90.98 52801.95 88888.00 2006-10-12 01:51:02.902 285 18219.76 91.00 52801.98 88888.00 2006-10-12 01:51:03.402 285 18219.77 91.00 52802.12 88888.00 2006-10-12 01:51:03.902 285 18219.79 90.94 52802.15 88888.00 2006-10-12 01:51:04.402 285 18219.78 90.94 52802.06 88888.00 2006-10-12 01:51:04.902 285 18219.78 90.94 52802.03 88888.00 2006-10-12 01:51:05.402 285 18219.88 90.97 52802.04 88888.00 2006-10-12 01:51:05.902 285 18219.94 90.99 52802.14 88888.00 2006-10-12 01:51:06.402 285 18219.86 91.11 52802.16 88888.00 2006-10-12 01:51:06.902 285 18219.96 91.08 52802.05 88888.00 2006-10-12 01:51:07.402 285 18220.00 91.02 52802.01 88888.00 2006-10-12 01:51:07.902 285 18220.00 91.02 52802.16 88888.00 2006-10-12 01:51:08.402 285 18219.98 91.02 52802.17 88888.00 2006-10-12 01:51:08.902 285 18219.99 91.01 52802.16 88888.00 2006-10-12 01:51:09.402 285 18219.87 91.01 52802.17 88888.00 2006-10-12 01:51:09.902 285 18219.96 91.00 52802.23 88888.00 2006-10-12 01:51:10.402 285 18220.00 90.99 52802.29 88888.00 2006-10-12 01:51:10.902 285 18219.99 91.01 52802.24 88888.00 2006-10-12 01:51:11.402 285 18220.07 91.05 52802.23 88888.00 2006-10-12 01:51:11.902 285 18220.18 91.05 52802.18 88888.00 2006-10-12 01:51:12.402 285 18220.21 91.00 52802.20 88888.00 2006-10-12 01:51:12.902 285 18220.26 91.01 52802.14 88888.00 2006-10-12 01:51:13.402 285 18220.29 91.03 52802.11 88888.00 2006-10-12 01:51:13.902 285 18220.28 91.05 52802.09 88888.00 2006-10-12 01:51:14.402 285 18220.21 91.13 52802.17 88888.00 2006-10-12 01:51:14.902 285 18220.16 91.19 52802.18 88888.00 2006-10-12 01:51:15.402 285 18220.14 91.08 52802.12 88888.00 2006-10-12 01:51:15.902 285 18220.14 91.04 52802.15 88888.00 2006-10-12 01:51:16.402 285 18220.18 90.98 52802.15 88888.00 2006-10-12 01:51:16.902 285 18220.28 90.99 52802.23 88888.00 2006-10-12 01:51:17.402 285 18220.33 91.02 52802.32 88888.00 2006-10-12 01:51:17.902 285 18220.28 91.03 52802.31 88888.00 2006-10-12 01:51:18.402 285 18220.15 90.95 52802.39 88888.00 2006-10-12 01:51:18.902 285 18220.20 90.88 52802.25 88888.00 2006-10-12 01:51:19.402 285 18220.19 90.91 52802.14 88888.00 2006-10-12 01:51:19.902 285 18220.17 91.06 52802.09 88888.00 2006-10-12 01:51:20.402 285 18220.23 91.09 52802.19 88888.00 2006-10-12 01:51:20.902 285 18220.26 91.08 52802.28 88888.00 2006-10-12 01:51:21.402 285 18220.32 91.07 52802.39 88888.00 2006-10-12 01:51:21.902 285 18220.25 91.00 52802.44 88888.00 2006-10-12 01:51:22.402 285 18220.20 91.03 52802.42 88888.00 2006-10-12 01:51:22.902 285 18220.09 91.08 52802.25 88888.00 2006-10-12 01:51:23.402 285 18220.06 91.11 52802.29 88888.00 2006-10-12 01:51:23.902 285 18220.08 91.04 52802.28 88888.00 2006-10-12 01:51:24.402 285 18220.11 91.02 52802.31 88888.00 2006-10-12 01:51:24.902 285 18220.11 91.07 52802.26 88888.00 2006-10-12 01:51:25.402 285 18220.15 91.08 52802.26 88888.00 2006-10-12 01:51:25.902 285 18220.27 91.07 52802.24 88888.00 2006-10-12 01:51:26.402 285 18220.19 91.08 52802.24 88888.00 2006-10-12 01:51:26.902 285 18220.22 91.04 52802.15 88888.00 2006-10-12 01:51:27.402 285 18220.19 91.00 52802.18 88888.00 2006-10-12 01:51:27.902 285 18220.11 90.96 52802.18 88888.00 2006-10-12 01:51:28.402 285 18220.11 90.98 52802.17 88888.00 2006-10-12 01:51:28.902 285 18220.11 90.95 52802.29 88888.00 2006-10-12 01:51:29.402 285 18220.23 90.97 52802.31 88888.00 2006-10-12 01:51:29.902 285 18220.44 90.90 52802.37 88888.00 2006-10-12 01:51:30.402 285 18220.38 90.86 52802.32 88888.00 2006-10-12 01:51:30.902 285 18220.43 90.87 52802.18 88888.00 2006-10-12 01:51:31.402 285 18220.52 90.86 52802.17 88888.00 2006-10-12 01:51:31.902 285 18220.52 90.83 52802.19 88888.00 2006-10-12 01:51:32.402 285 18220.55 90.82 52802.21 88888.00 2006-10-12 01:51:32.902 285 18220.58 90.83 52802.28 88888.00 2006-10-12 01:51:33.402 285 18220.44 90.84 52802.36 88888.00 2006-10-12 01:51:33.902 285 18220.49 90.79 52802.35 88888.00 2006-10-12 01:51:34.402 285 18220.46 90.80 52802.27 88888.00 2006-10-12 01:51:34.902 285 18220.43 90.80 52802.15 88888.00 2006-10-12 01:51:35.402 285 18220.48 90.77 52802.21 88888.00 2006-10-12 01:51:35.902 285 18220.48 90.85 52802.26 88888.00 2006-10-12 01:51:36.402 285 18220.47 90.85 52802.26 88888.00 2006-10-12 01:51:36.902 285 18220.53 90.89 52802.18 88888.00 2006-10-12 01:51:37.402 285 18220.50 90.95 52802.18 88888.00 2006-10-12 01:51:37.902 285 18220.46 90.92 52801.91 88888.00 2006-10-12 01:51:38.402 285 18220.66 90.79 52801.95 88888.00 2006-10-12 01:51:38.902 285 18220.70 90.75 52802.00 88888.00 2006-10-12 01:51:39.402 285 18220.75 90.72 52802.06 88888.00 2006-10-12 01:51:39.902 285 18220.73 90.72 52802.15 88888.00 2006-10-12 01:51:40.402 285 18220.64 90.70 52802.19 88888.00 2006-10-12 01:51:40.902 285 18220.66 90.70 52802.17 88888.00 2006-10-12 01:51:41.402 285 18220.48 90.71 52802.13 88888.00 2006-10-12 01:51:41.902 285 18220.39 90.70 52802.05 88888.00 2006-10-12 01:51:42.402 285 18220.49 90.70 52802.02 88888.00 2006-10-12 01:51:42.902 285 18220.35 90.74 52802.08 88888.00 2006-10-12 01:51:43.402 285 18220.53 90.71 52802.09 88888.00 2006-10-12 01:51:43.902 285 18220.61 90.69 52802.16 88888.00 2006-10-12 01:51:44.402 285 18220.68 90.76 52802.08 88888.00 2006-10-12 01:51:44.902 285 18220.66 90.75 52802.05 88888.00 2006-10-12 01:51:45.402 285 18220.51 90.69 52802.14 88888.00 2006-10-12 01:51:45.902 285 18220.53 90.69 52802.25 88888.00 2006-10-12 01:51:46.402 285 18220.58 90.73 52802.24 88888.00 2006-10-12 01:51:46.902 285 18220.62 90.74 52802.20 88888.00 2006-10-12 01:51:47.402 285 18220.75 90.75 52802.16 88888.00 2006-10-12 01:51:47.902 285 18220.81 90.68 52802.24 88888.00 2006-10-12 01:51:48.402 285 18220.65 90.65 52802.18 88888.00 2006-10-12 01:51:48.902 285 18220.65 90.68 52802.13 88888.00 2006-10-12 01:51:49.402 285 18220.55 90.66 52802.11 88888.00 2006-10-12 01:51:49.902 285 18220.52 90.53 52802.12 88888.00 2006-10-12 01:51:50.402 285 18220.54 90.57 52802.14 88888.00 2006-10-12 01:51:50.902 285 18220.48 90.62 52802.20 88888.00 2006-10-12 01:51:51.402 285 18220.66 90.67 52802.13 88888.00 2006-10-12 01:51:51.902 285 18220.68 90.73 52802.06 88888.00 2006-10-12 01:51:52.402 285 18220.70 90.68 52802.14 88888.00 2006-10-12 01:51:52.902 285 18220.70 90.64 52802.24 88888.00 2006-10-12 01:51:53.402 285 18220.61 90.64 52802.24 88888.00 2006-10-12 01:51:53.902 285 18220.54 90.71 52802.19 88888.00 2006-10-12 01:51:54.402 285 18220.61 90.71 52802.16 88888.00 2006-10-12 01:51:54.902 285 18220.64 90.74 52802.19 88888.00 2006-10-12 01:51:55.402 285 18220.66 90.67 52802.18 88888.00 2006-10-12 01:51:55.902 285 18220.69 90.62 52802.19 88888.00 2006-10-12 01:51:56.402 285 18220.66 90.50 52802.14 88888.00 2006-10-12 01:51:56.902 285 18220.58 90.48 52802.04 88888.00 2006-10-12 01:51:57.402 285 18220.64 90.54 52802.24 88888.00 2006-10-12 01:51:57.902 285 18220.75 90.47 52802.26 88888.00 2006-10-12 01:51:58.402 285 18220.82 90.41 52802.28 88888.00 2006-10-12 01:51:58.902 285 18220.76 90.43 52802.21 88888.00 2006-10-12 01:51:59.402 285 18220.68 90.50 52801.96 88888.00 2006-10-12 01:51:59.902 285 18220.60 90.48 52801.97 88888.00 2006-10-12 01:52:00.402 285 18220.65 90.35 52802.06 88888.00 2006-10-12 01:52:00.902 285 18220.73 90.24 52802.15 88888.00 2006-10-12 01:52:01.402 285 18220.74 90.30 52802.16 88888.00 2006-10-12 01:52:01.902 285 18220.68 90.32 52802.29 88888.00 2006-10-12 01:52:02.402 285 18220.60 90.37 52802.29 88888.00 2006-10-12 01:52:02.902 285 18220.51 90.42 52802.14 88888.00 2006-10-12 01:52:03.402 285 18220.73 90.39 52801.92 88888.00 2006-10-12 01:52:03.902 285 18220.69 90.41 52801.90 88888.00 2006-10-12 01:52:04.402 285 18220.66 90.34 52802.11 88888.00 2006-10-12 01:52:04.902 285 18220.68 90.41 52802.30 88888.00 2006-10-12 01:52:05.402 285 18220.64 90.45 52802.17 88888.00 2006-10-12 01:52:05.902 285 18220.65 90.42 52802.19 88888.00 2006-10-12 01:52:06.402 285 18220.70 90.52 52802.24 88888.00 2006-10-12 01:52:06.902 285 18220.65 90.62 52802.24 88888.00 2006-10-12 01:52:07.402 285 18220.60 90.57 52802.23 88888.00 2006-10-12 01:52:07.902 285 18220.28 90.48 52802.07 88888.00 2006-10-12 01:52:08.402 285 18220.36 90.46 52802.18 88888.00 2006-10-12 01:52:08.902 285 18220.59 90.42 52802.21 88888.00 2006-10-12 01:52:09.402 285 18220.74 90.37 52802.20 88888.00 2006-10-12 01:52:09.902 285 18220.77 90.24 52802.12 88888.00 2006-10-12 01:52:10.402 285 18220.75 90.18 52802.11 88888.00 2006-10-12 01:52:10.902 285 18220.70 90.24 52802.08 88888.00 2006-10-12 01:52:11.402 285 18220.77 90.28 52802.19 88888.00 2006-10-12 01:52:11.902 285 18220.68 90.26 52802.28 88888.00 2006-10-12 01:52:12.402 285 18220.62 90.22 52802.26 88888.00 2006-10-12 01:52:12.902 285 18220.65 90.19 52802.21 88888.00 2006-10-12 01:52:13.402 285 18220.64 90.20 52802.25 88888.00 2006-10-12 01:52:13.902 285 18220.58 90.18 52802.31 88888.00 2006-10-12 01:52:14.402 285 18220.71 90.14 52802.28 88888.00 2006-10-12 01:52:14.902 285 18220.79 90.09 52802.11 88888.00 2006-10-12 01:52:15.402 285 18220.70 90.08 52801.98 88888.00 2006-10-12 01:52:15.902 285 18220.54 90.15 52802.05 88888.00 2006-10-12 01:52:16.402 285 18220.47 90.13 52802.17 88888.00 2006-10-12 01:52:16.902 285 18220.49 90.15 52802.20 88888.00 2006-10-12 01:52:17.402 285 18220.57 90.22 52802.19 88888.00 2006-10-12 01:52:17.902 285 18220.57 90.23 52802.09 88888.00 2006-10-12 01:52:18.402 285 18220.38 90.22 52802.12 88888.00 2006-10-12 01:52:18.902 285 18220.43 90.21 52802.18 88888.00 2006-10-12 01:52:19.402 285 18220.41 90.29 52802.26 88888.00 2006-10-12 01:52:19.902 285 18220.42 90.26 52802.32 88888.00 2006-10-12 01:52:20.402 285 18220.59 90.16 52802.19 88888.00 2006-10-12 01:52:20.902 285 18220.70 90.07 52802.21 88888.00 2006-10-12 01:52:21.402 285 18220.62 90.13 52802.35 88888.00 2006-10-12 01:52:21.902 285 18220.65 90.18 52802.44 88888.00 2006-10-12 01:52:22.402 285 18220.68 90.12 52802.37 88888.00 2006-10-12 01:52:22.902 285 18220.52 90.08 52802.47 88888.00 2006-10-12 01:52:23.402 285 18220.47 90.12 52802.31 88888.00 2006-10-12 01:52:23.902 285 18220.55 90.15 52802.25 88888.00 2006-10-12 01:52:24.402 285 18220.61 90.15 52802.14 88888.00 2006-10-12 01:52:24.902 285 18220.48 90.11 52802.25 88888.00 2006-10-12 01:52:25.402 285 18220.46 90.08 52802.30 88888.00 2006-10-12 01:52:25.902 285 18220.57 90.06 52802.27 88888.00 2006-10-12 01:52:26.402 285 18220.53 90.04 52802.16 88888.00 2006-10-12 01:52:26.902 285 18220.59 90.05 52802.24 88888.00 2006-10-12 01:52:27.402 285 18220.66 90.10 52802.32 88888.00 2006-10-12 01:52:27.902 285 18220.57 90.06 52802.26 88888.00 2006-10-12 01:52:28.402 285 18220.57 90.01 52802.15 88888.00 2006-10-12 01:52:28.902 285 18220.58 89.92 52802.17 88888.00 2006-10-12 01:52:29.402 285 18220.55 89.95 52802.23 88888.00 2006-10-12 01:52:29.902 285 18220.62 90.00 52802.24 88888.00 2006-10-12 01:52:30.402 285 18220.60 89.99 52802.17 88888.00 2006-10-12 01:52:30.902 285 18220.40 90.03 52802.15 88888.00 2006-10-12 01:52:31.402 285 18220.50 90.02 52802.14 88888.00 2006-10-12 01:52:31.902 285 18220.50 90.08 52802.09 88888.00 2006-10-12 01:52:32.402 285 18220.48 90.06 52802.08 88888.00 2006-10-12 01:52:32.902 285 18220.57 90.07 52802.00 88888.00 2006-10-12 01:52:33.402 285 18220.49 90.04 52802.02 88888.00 2006-10-12 01:52:33.902 285 18220.43 89.97 52802.04 88888.00 2006-10-12 01:52:34.402 285 18220.49 89.95 52802.06 88888.00 2006-10-12 01:52:34.902 285 18220.57 89.97 52802.13 88888.00 2006-10-12 01:52:35.402 285 18220.66 90.07 52802.15 88888.00 2006-10-12 01:52:35.902 285 18220.63 89.96 52802.02 88888.00 2006-10-12 01:52:36.402 285 18220.54 89.91 52801.98 88888.00 2006-10-12 01:52:36.902 285 18220.40 90.02 52802.04 88888.00 2006-10-12 01:52:37.402 285 18220.47 89.97 52802.02 88888.00 2006-10-12 01:52:37.902 285 18220.44 89.89 52802.03 88888.00 2006-10-12 01:52:38.402 285 18220.43 89.92 52802.02 88888.00 2006-10-12 01:52:38.902 285 18220.46 89.91 52802.05 88888.00 2006-10-12 01:52:39.402 285 18220.46 89.88 52802.07 88888.00 2006-10-12 01:52:39.902 285 18220.50 89.88 52802.15 88888.00 2006-10-12 01:52:40.402 285 18220.38 89.95 52802.28 88888.00 2006-10-12 01:52:40.902 285 18220.42 89.91 52802.28 88888.00 2006-10-12 01:52:41.402 285 18220.40 89.83 52802.27 88888.00 2006-10-12 01:52:41.902 285 18220.40 89.82 52802.16 88888.00 2006-10-12 01:52:42.402 285 18220.47 89.81 52802.15 88888.00 2006-10-12 01:52:42.902 285 18220.48 89.77 52802.26 88888.00 2006-10-12 01:52:43.402 285 18220.40 89.81 52802.28 88888.00 2006-10-12 01:52:43.902 285 18220.27 89.85 52802.29 88888.00 2006-10-12 01:52:44.402 285 18220.46 89.85 52802.29 88888.00 2006-10-12 01:52:44.902 285 18220.51 89.82 52802.25 88888.00 2006-10-12 01:52:45.402 285 18220.46 89.82 52802.39 88888.00 2006-10-12 01:52:45.902 285 18220.51 89.80 52802.46 88888.00 2006-10-12 01:52:46.402 285 18220.47 89.80 52802.51 88888.00 2006-10-12 01:52:46.902 285 18220.54 89.86 52802.58 88888.00 2006-10-12 01:52:47.402 285 18220.58 89.79 52802.37 88888.00 2006-10-12 01:52:47.902 285 18220.49 89.74 52802.29 88888.00 2006-10-12 01:52:48.402 285 18220.49 89.74 52802.27 88888.00 2006-10-12 01:52:48.902 285 18220.47 89.78 52802.41 88888.00 2006-10-12 01:52:49.402 285 18220.31 89.78 52802.43 88888.00 2006-10-12 01:52:49.902 285 18220.15 89.74 52802.26 88888.00 2006-10-12 01:52:50.402 285 18220.23 89.74 52802.33 88888.00 2006-10-12 01:52:50.902 285 18220.40 89.72 52802.38 88888.00 2006-10-12 01:52:51.402 285 18220.37 89.75 52802.46 88888.00 2006-10-12 01:52:51.902 285 18220.29 89.75 52802.44 88888.00 2006-10-12 01:52:52.402 285 18220.33 89.67 52802.46 88888.00 2006-10-12 01:52:52.902 285 18220.33 89.66 52802.32 88888.00 2006-10-12 01:52:53.402 285 18220.41 89.64 52802.26 88888.00 2006-10-12 01:52:53.902 285 18220.55 89.62 52802.38 88888.00 2006-10-12 01:52:54.402 285 18220.54 89.62 52802.41 88888.00 2006-10-12 01:52:54.902 285 18220.51 89.66 52802.36 88888.00 2006-10-12 01:52:55.402 285 18220.44 89.71 52802.36 88888.00 2006-10-12 01:52:55.902 285 18220.31 89.69 52802.43 88888.00 2006-10-12 01:52:56.402 285 18220.23 89.71 52802.35 88888.00 2006-10-12 01:52:56.902 285 18220.31 89.73 52802.31 88888.00 2006-10-12 01:52:57.402 285 18220.31 89.74 52802.27 88888.00 2006-10-12 01:52:57.902 285 18220.23 89.68 52802.27 88888.00 2006-10-12 01:52:58.402 285 18220.30 89.65 52802.27 88888.00 2006-10-12 01:52:58.902 285 18220.41 89.66 52802.24 88888.00 2006-10-12 01:52:59.402 285 18220.41 89.76 52802.23 88888.00 2006-10-12 01:52:59.902 285 18220.57 89.81 52802.24 88888.00 2006-10-12 01:53:00.402 285 18220.58 89.71 52802.25 88888.00 2006-10-12 01:53:00.902 285 18220.58 89.69 52802.38 88888.00 2006-10-12 01:53:01.402 285 18220.51 89.66 52802.37 88888.00 2006-10-12 01:53:01.902 285 18220.48 89.66 52802.21 88888.00 2006-10-12 01:53:02.402 285 18220.44 89.63 52802.39 88888.00 2006-10-12 01:53:02.902 285 18220.33 89.63 52802.38 88888.00 2006-10-12 01:53:03.402 285 18220.37 89.65 52802.31 88888.00 2006-10-12 01:53:03.902 285 18220.44 89.61 52802.33 88888.00 2006-10-12 01:53:04.402 285 18220.43 89.59 52802.30 88888.00 2006-10-12 01:53:04.902 285 18220.44 89.68 52802.29 88888.00 2006-10-12 01:53:05.402 285 18220.41 89.67 52802.24 88888.00 2006-10-12 01:53:05.902 285 18220.44 89.65 52802.20 88888.00 2006-10-12 01:53:06.402 285 18220.40 89.64 52802.16 88888.00 2006-10-12 01:53:06.902 285 18220.50 89.70 52802.18 88888.00 2006-10-12 01:53:07.402 285 18220.53 89.70 52802.29 88888.00 2006-10-12 01:53:07.902 285 18220.46 89.70 52802.40 88888.00 2006-10-12 01:53:08.402 285 18220.49 89.70 52802.41 88888.00 2006-10-12 01:53:08.902 285 18220.52 89.64 52802.27 88888.00 2006-10-12 01:53:09.402 285 18220.41 89.72 52802.14 88888.00 2006-10-12 01:53:09.902 285 18220.35 89.71 52802.13 88888.00 2006-10-12 01:53:10.402 285 18220.21 89.75 52802.21 88888.00 2006-10-12 01:53:10.902 285 18220.14 89.79 52802.30 88888.00 2006-10-12 01:53:11.402 285 18220.33 89.75 52802.20 88888.00 2006-10-12 01:53:11.902 285 18220.33 89.75 52802.20 88888.00 2006-10-12 01:53:12.402 285 18220.37 89.81 52802.16 88888.00 2006-10-12 01:53:12.902 285 18220.43 89.82 52802.26 88888.00 2006-10-12 01:53:13.402 285 18220.47 89.79 52802.39 88888.00 2006-10-12 01:53:13.902 285 18220.52 89.72 52802.33 88888.00 2006-10-12 01:53:14.402 285 18220.50 89.77 52802.35 88888.00 2006-10-12 01:53:14.902 285 18220.54 89.78 52802.26 88888.00 2006-10-12 01:53:15.402 285 18220.65 89.78 52802.17 88888.00 2006-10-12 01:53:15.902 285 18220.65 89.78 52802.23 88888.00 2006-10-12 01:53:16.402 285 18220.63 89.88 52802.25 88888.00 2006-10-12 01:53:16.902 285 18220.59 89.91 52802.23 88888.00 2006-10-12 01:53:17.402 285 18220.59 89.92 52802.19 88888.00 2006-10-12 01:53:17.902 285 18220.60 89.87 52802.26 88888.00 2006-10-12 01:53:18.402 285 18220.65 89.85 52802.23 88888.00 2006-10-12 01:53:18.902 285 18220.66 89.87 52802.26 88888.00 2006-10-12 01:53:19.402 285 18220.64 89.87 52802.24 88888.00 2006-10-12 01:53:19.902 285 18220.71 89.88 52802.09 88888.00 2006-10-12 01:53:20.402 285 18220.75 89.91 52802.09 88888.00 2006-10-12 01:53:20.902 285 18220.71 89.85 52802.23 88888.00 2006-10-12 01:53:21.402 285 18220.58 89.77 52802.32 88888.00 2006-10-12 01:53:21.902 285 18220.51 89.78 52802.44 88888.00 2006-10-12 01:53:22.402 285 18220.66 89.79 52802.35 88888.00 2006-10-12 01:53:22.902 285 18220.64 89.75 52802.24 88888.00 2006-10-12 01:53:23.402 285 18220.62 89.77 52802.20 88888.00 2006-10-12 01:53:23.902 285 18220.62 89.78 52802.18 88888.00 2006-10-12 01:53:24.402 285 18220.58 89.75 52802.19 88888.00 2006-10-12 01:53:24.902 285 18220.54 89.73 52802.20 88888.00 2006-10-12 01:53:25.402 285 18220.53 89.70 52802.20 88888.00 2006-10-12 01:53:25.902 285 18220.57 89.69 52802.19 88888.00 2006-10-12 01:53:26.402 285 18220.57 89.66 52802.24 88888.00 2006-10-12 01:53:26.902 285 18220.52 89.67 52802.08 88888.00 2006-10-12 01:53:27.402 285 18220.49 89.67 52802.08 88888.00 2006-10-12 01:53:27.902 285 18220.50 89.69 52802.14 88888.00 2006-10-12 01:53:28.402 285 18220.40 89.68 52802.13 88888.00 2006-10-12 01:53:28.902 285 18220.33 89.66 52802.08 88888.00 2006-10-12 01:53:29.402 285 18220.60 89.68 52802.11 88888.00 2006-10-12 01:53:29.902 285 18220.73 89.61 52802.15 88888.00 2006-10-12 01:53:30.402 285 18220.77 89.62 52802.17 88888.00 2006-10-12 01:53:30.902 285 18220.69 89.67 52802.17 88888.00 2006-10-12 01:53:31.402 285 18220.61 89.65 52802.15 88888.00 2006-10-12 01:53:31.902 285 18220.68 89.67 52802.11 88888.00 2006-10-12 01:53:32.402 285 18220.76 89.66 52802.16 88888.00 2006-10-12 01:53:32.902 285 18220.73 89.68 52802.00 88888.00 2006-10-12 01:53:33.402 285 18220.70 89.63 52801.86 88888.00 2006-10-12 01:53:33.902 285 18220.74 89.61 52802.00 88888.00 2006-10-12 01:53:34.402 285 18220.70 89.56 52802.06 88888.00 2006-10-12 01:53:34.902 285 18220.66 89.54 52802.02 88888.00 2006-10-12 01:53:35.402 285 18220.83 89.61 52801.93 88888.00 2006-10-12 01:53:35.902 285 18220.97 89.67 52802.02 88888.00 2006-10-12 01:53:36.402 285 18220.88 89.70 52802.06 88888.00 2006-10-12 01:53:36.902 285 18220.90 89.66 52802.26 88888.00 2006-10-12 01:53:37.402 285 18220.76 89.62 52802.18 88888.00 2006-10-12 01:53:37.902 285 18220.82 89.56 52802.15 88888.00 2006-10-12 01:53:38.402 285 18220.85 89.52 52802.15 88888.00 2006-10-12 01:53:38.902 285 18220.73 89.64 52802.11 88888.00 2006-10-12 01:53:39.402 285 18220.75 89.64 52802.09 88888.00 2006-10-12 01:53:39.902 285 18220.79 89.57 52802.20 88888.00 2006-10-12 01:53:40.402 285 18220.83 89.59 52802.35 88888.00 2006-10-12 01:53:40.902 285 18220.86 89.59 52802.26 88888.00 2006-10-12 01:53:41.402 285 18220.88 89.56 52802.31 88888.00 2006-10-12 01:53:41.902 285 18220.84 89.49 52802.21 88888.00 2006-10-12 01:53:42.402 285 18220.81 89.51 52802.26 88888.00 2006-10-12 01:53:42.902 285 18220.74 89.59 52802.24 88888.00 2006-10-12 01:53:43.402 285 18220.74 89.64 52802.27 88888.00 2006-10-12 01:53:43.902 285 18220.88 89.55 52802.33 88888.00 2006-10-12 01:53:44.402 285 18220.86 89.50 52802.32 88888.00 2006-10-12 01:53:44.902 285 18220.74 89.55 52802.44 88888.00 2006-10-12 01:53:45.402 285 18220.72 89.58 52802.50 88888.00 2006-10-12 01:53:45.902 285 18220.73 89.58 52802.55 88888.00 2006-10-12 01:53:46.402 285 18220.77 89.47 52802.53 88888.00 2006-10-12 01:53:46.902 285 18220.79 89.58 52802.41 88888.00 2006-10-12 01:53:47.402 285 18220.80 89.54 52802.35 88888.00 2006-10-12 01:53:47.902 285 18220.80 89.42 52802.24 88888.00 2006-10-12 01:53:48.402 285 18220.76 89.40 52802.17 88888.00 2006-10-12 01:53:48.902 285 18220.86 89.42 52802.20 88888.00 2006-10-12 01:53:49.402 285 18220.88 89.45 52802.16 88888.00 2006-10-12 01:53:49.902 285 18220.84 89.42 52802.13 88888.00 2006-10-12 01:53:50.402 285 18220.87 89.42 52802.28 88888.00 2006-10-12 01:53:50.902 285 18220.88 89.39 52802.32 88888.00 2006-10-12 01:53:51.402 285 18220.88 89.36 52802.29 88888.00 2006-10-12 01:53:51.902 285 18220.90 89.39 52802.31 88888.00 2006-10-12 01:53:52.402 285 18220.82 89.38 52802.31 88888.00 2006-10-12 01:53:52.902 285 18220.84 89.29 52802.23 88888.00 2006-10-12 01:53:53.402 285 18220.86 89.31 52802.23 88888.00 2006-10-12 01:53:53.902 285 18220.91 89.39 52802.15 88888.00 2006-10-12 01:53:54.402 285 18220.87 89.42 52802.27 88888.00 2006-10-12 01:53:54.902 285 18220.82 89.45 52802.32 88888.00 2006-10-12 01:53:55.402 285 18220.92 89.44 52802.26 88888.00 2006-10-12 01:53:55.902 285 18220.90 89.35 52802.30 88888.00 2006-10-12 01:53:56.402 285 18220.97 89.34 52802.18 88888.00 2006-10-12 01:53:56.902 285 18220.97 89.44 52802.23 88888.00 2006-10-12 01:53:57.402 285 18220.86 89.39 52802.17 88888.00 2006-10-12 01:53:57.902 285 18220.93 89.45 52802.19 88888.00 2006-10-12 01:53:58.402 285 18221.01 89.44 52802.21 88888.00 2006-10-12 01:53:58.902 285 18220.98 89.37 52802.26 88888.00 2006-10-12 01:53:59.402 285 18220.96 89.32 52802.32 88888.00 2006-10-12 01:53:59.902 285 18220.87 89.33 52802.28 88888.00 2006-10-12 01:54:00.402 285 18220.91 89.34 52802.18 88888.00 2006-10-12 01:54:00.902 285 18221.05 89.33 52802.17 88888.00 2006-10-12 01:54:01.402 285 18221.01 89.25 52802.18 88888.00 2006-10-12 01:54:01.902 285 18221.02 89.29 52802.30 88888.00 2006-10-12 01:54:02.402 285 18221.08 89.37 52802.27 88888.00 2006-10-12 01:54:02.902 285 18220.97 89.46 52802.21 88888.00 2006-10-12 01:54:03.402 285 18220.84 89.42 52802.27 88888.00 2006-10-12 01:54:03.902 285 18220.81 89.42 52802.27 88888.00 2006-10-12 01:54:04.402 285 18220.76 89.40 52802.17 88888.00 2006-10-12 01:54:04.902 285 18220.77 89.37 52802.13 88888.00 2006-10-12 01:54:05.402 285 18220.85 89.42 52802.17 88888.00 2006-10-12 01:54:05.902 285 18220.83 89.43 52802.17 88888.00 2006-10-12 01:54:06.402 285 18220.79 89.40 52802.11 88888.00 2006-10-12 01:54:06.902 285 18220.75 89.39 52802.06 88888.00 2006-10-12 01:54:07.402 285 18220.82 89.42 52802.00 88888.00 2006-10-12 01:54:07.902 285 18220.83 89.37 52802.07 88888.00 2006-10-12 01:54:08.402 285 18220.86 89.37 52802.06 88888.00 2006-10-12 01:54:08.902 285 18220.80 89.33 52802.06 88888.00 2006-10-12 01:54:09.402 285 18220.75 89.30 52802.08 88888.00 2006-10-12 01:54:09.902 285 18220.68 89.32 52802.09 88888.00 2006-10-12 01:54:10.402 285 18220.92 89.38 52802.04 88888.00 2006-10-12 01:54:10.902 285 18220.94 89.39 52802.09 88888.00 2006-10-12 01:54:11.402 285 18220.87 89.41 52802.06 88888.00 2006-10-12 01:54:11.902 285 18220.86 89.39 52802.00 88888.00 2006-10-12 01:54:12.402 285 18220.77 89.40 52802.00 88888.00 2006-10-12 01:54:12.902 285 18220.77 89.46 52802.06 88888.00 2006-10-12 01:54:13.402 285 18220.84 89.32 52802.14 88888.00 2006-10-12 01:54:13.902 285 18220.86 89.14 52802.09 88888.00 2006-10-12 01:54:14.402 285 18220.73 89.15 52802.02 88888.00 2006-10-12 01:54:14.902 285 18220.72 89.30 52802.05 88888.00 2006-10-12 01:54:15.402 285 18220.86 89.28 52801.95 88888.00 2006-10-12 01:54:15.902 285 18220.90 89.25 52801.97 88888.00 2006-10-12 01:54:16.402 285 18220.82 89.23 52802.13 88888.00 2006-10-12 01:54:16.902 285 18220.79 89.21 52802.07 88888.00 2006-10-12 01:54:17.402 285 18220.87 89.16 52801.96 88888.00 2006-10-12 01:54:17.902 285 18220.85 89.16 52801.85 88888.00 2006-10-12 01:54:18.402 285 18220.80 89.15 52801.91 88888.00 2006-10-12 01:54:18.902 285 18220.66 89.16 52801.94 88888.00 2006-10-12 01:54:19.402 285 18220.58 89.12 52801.89 88888.00 2006-10-12 01:54:19.902 285 18220.57 89.04 52801.94 88888.00 2006-10-12 01:54:20.402 285 18220.73 89.02 52802.08 88888.00 2006-10-12 01:54:20.902 285 18220.70 89.15 52802.14 88888.00 2006-10-12 01:54:21.402 285 18220.64 89.17 52802.25 88888.00 2006-10-12 01:54:21.902 285 18220.68 89.07 52802.26 88888.00 2006-10-12 01:54:22.402 285 18220.81 89.11 52802.09 88888.00 2006-10-12 01:54:22.902 285 18220.83 89.12 52802.03 88888.00 2006-10-12 01:54:23.402 285 18220.77 89.14 52802.12 88888.00 2006-10-12 01:54:23.902 285 18220.77 89.18 52802.09 88888.00 2006-10-12 01:54:24.402 285 18220.81 89.10 52802.12 88888.00 2006-10-12 01:54:24.902 285 18220.82 89.11 52802.05 88888.00 2006-10-12 01:54:25.402 285 18220.80 89.15 52802.03 88888.00 2006-10-12 01:54:25.902 285 18220.77 89.07 52802.02 88888.00 2006-10-12 01:54:26.402 285 18220.84 89.05 52802.11 88888.00 2006-10-12 01:54:26.902 285 18220.85 89.01 52802.04 88888.00 2006-10-12 01:54:27.402 285 18220.94 89.03 52802.13 88888.00 2006-10-12 01:54:27.902 285 18221.01 88.90 52802.13 88888.00 2006-10-12 01:54:28.402 285 18220.96 88.92 52802.19 88888.00 2006-10-12 01:54:28.902 285 18220.93 88.90 52802.19 88888.00 2006-10-12 01:54:29.402 285 18220.88 88.83 52802.14 88888.00 2006-10-12 01:54:29.902 285 18220.90 88.83 52802.16 88888.00 2006-10-12 01:54:30.402 285 18220.91 88.74 52802.12 88888.00 2006-10-12 01:54:30.902 285 18220.95 88.74 52802.06 88888.00 2006-10-12 01:54:31.402 285 18220.96 88.77 52802.08 88888.00 2006-10-12 01:54:31.902 285 18221.01 88.73 52802.06 88888.00 2006-10-12 01:54:32.402 285 18221.02 88.74 52802.19 88888.00 2006-10-12 01:54:32.902 285 18221.02 88.80 52802.08 88888.00 2006-10-12 01:54:33.399 285 18221.05 88.83 52802.15 88888.00 2006-10-12 01:54:33.909 285 18220.98 88.77 52802.14 88888.00 2006-10-12 01:54:34.409 285 18220.98 88.72 52802.02 88888.00 2006-10-12 01:54:34.909 285 18220.82 88.75 52801.92 88888.00 2006-10-12 01:54:35.409 285 18220.81 88.73 52801.97 88888.00 2006-10-12 01:54:35.909 285 18220.92 88.74 52802.00 88888.00 2006-10-12 01:54:36.409 285 18220.90 88.72 52801.97 88888.00 2006-10-12 01:54:36.909 285 18220.84 88.64 52801.92 88888.00 2006-10-12 01:54:37.409 285 18220.91 88.62 52801.91 88888.00 2006-10-12 01:54:37.909 285 18220.88 88.68 52801.94 88888.00 2006-10-12 01:54:38.409 285 18220.82 88.70 52801.97 88888.00 2006-10-12 01:54:38.909 285 18220.93 88.67 52802.00 88888.00 2006-10-12 01:54:39.409 285 18220.94 88.61 52802.04 88888.00 2006-10-12 01:54:39.909 285 18220.91 88.54 52801.95 88888.00 2006-10-12 01:54:40.409 285 18220.98 88.47 52801.93 88888.00 2006-10-12 01:54:40.909 285 18220.93 88.43 52802.00 88888.00 2006-10-12 01:54:41.409 285 18220.87 88.45 52802.03 88888.00 2006-10-12 01:54:41.909 285 18220.91 88.45 52801.96 88888.00 2006-10-12 01:54:42.409 285 18221.02 88.45 52801.91 88888.00 2006-10-12 01:54:42.909 285 18221.02 88.50 52801.91 88888.00 2006-10-12 01:54:43.409 285 18220.93 88.55 52801.90 88888.00 2006-10-12 01:54:43.909 285 18220.84 88.53 52801.97 88888.00 2006-10-12 01:54:44.409 285 18220.73 88.57 52802.04 88888.00 2006-10-12 01:54:44.909 285 18220.43 88.58 52802.08 88888.00 2006-10-12 01:54:45.409 285 18220.59 88.58 52802.04 88888.00 2006-10-12 01:54:45.909 285 18220.66 88.59 52801.96 88888.00 2006-10-12 01:54:46.409 285 18220.75 88.64 52801.95 88888.00 2006-10-12 01:54:46.909 285 18220.72 88.62 52801.97 88888.00 2006-10-12 01:54:47.409 285 18220.82 88.62 52801.95 88888.00 2006-10-12 01:54:47.909 285 18220.87 88.66 52801.97 88888.00 2006-10-12 01:54:48.409 285 18220.84 88.59 52801.97 88888.00 2006-10-12 01:54:48.909 285 18220.80 88.58 52801.81 88888.00 2006-10-12 01:54:49.409 285 18220.80 88.57 52801.80 88888.00 2006-10-12 01:54:49.909 285 18220.84 88.47 52801.85 88888.00 2006-10-12 01:54:50.409 285 18220.72 88.45 52801.82 88888.00 2006-10-12 01:54:50.909 285 18220.74 88.44 52801.78 88888.00 2006-10-12 01:54:51.409 285 18220.74 88.41 52801.73 88888.00 2006-10-12 01:54:51.909 285 18220.74 88.38 52801.76 88888.00 2006-10-12 01:54:52.409 285 18220.81 88.39 52801.77 88888.00 2006-10-12 01:54:52.909 285 18220.76 88.44 52801.81 88888.00 2006-10-12 01:54:53.409 285 18220.80 88.49 52801.76 88888.00 2006-10-12 01:54:53.909 285 18220.75 88.39 52801.71 88888.00 2006-10-12 01:54:54.409 285 18220.82 88.32 52801.72 88888.00 2006-10-12 01:54:54.909 285 18220.73 88.36 52801.84 88888.00 2006-10-12 01:54:55.409 285 18220.49 88.36 52801.86 88888.00 2006-10-12 01:54:55.909 285 18220.54 88.39 52801.90 88888.00 2006-10-12 01:54:56.409 285 18220.70 88.33 52801.91 88888.00 2006-10-12 01:54:56.909 285 18220.74 88.18 52801.93 88888.00 2006-10-12 01:54:57.409 285 18220.70 88.14 52801.91 88888.00 2006-10-12 01:54:57.909 285 18220.57 88.20 52801.97 88888.00 2006-10-12 01:54:58.409 285 18220.40 88.26 52801.98 88888.00 2006-10-12 01:54:58.909 285 18220.50 88.29 52801.88 88888.00 2006-10-12 01:54:59.409 285 18220.66 88.28 52801.91 88888.00 2006-10-12 01:54:59.909 285 18220.62 88.23 52801.88 88888.00 2006-10-12 01:55:00.409 285 18220.66 88.22 52801.88 88888.00 2006-10-12 01:55:00.909 285 18220.60 88.32 52801.79 88888.00 2006-10-12 01:55:01.409 285 18220.42 88.36 52801.85 88888.00 2006-10-12 01:55:01.909 285 18220.17 88.29 52801.89 88888.00 2006-10-12 01:55:02.409 285 18220.25 88.32 52801.86 88888.00 2006-10-12 01:55:02.909 285 18220.44 88.32 52801.82 88888.00 2006-10-12 01:55:03.409 285 18220.59 88.24 52801.91 88888.00 2006-10-12 01:55:03.909 285 18220.60 88.14 52801.89 88888.00 2006-10-12 01:55:04.409 285 18220.60 88.18 52801.86 88888.00 2006-10-12 01:55:04.909 285 18220.63 88.26 52801.78 88888.00 2006-10-12 01:55:05.409 285 18220.66 88.26 52801.78 88888.00 2006-10-12 01:55:05.909 285 18220.58 88.23 52801.80 88888.00 2006-10-12 01:55:06.409 285 18220.59 88.16 52801.71 88888.00 2006-10-12 01:55:06.909 285 18220.74 88.17 52801.63 88888.00 2006-10-12 01:55:07.409 285 18220.75 88.13 52801.67 88888.00 2006-10-12 01:55:07.909 285 18220.65 88.09 52801.73 88888.00 2006-10-12 01:55:08.409 285 18220.58 88.19 52801.81 88888.00 2006-10-12 01:55:08.909 285 18220.54 88.15 52801.83 88888.00 2006-10-12 01:55:09.409 285 18220.66 88.14 52801.91 88888.00 2006-10-12 01:55:09.909 285 18220.70 88.14 52802.01 88888.00 2006-10-12 01:55:10.409 285 18220.68 88.11 52801.97 88888.00 2006-10-12 01:55:10.909 285 18220.65 88.07 52802.06 88888.00 2006-10-12 01:55:11.409 285 18220.75 88.05 52802.09 88888.00 2006-10-12 01:55:11.909 285 18220.65 87.99 52802.04 88888.00 2006-10-12 01:55:12.409 285 18220.53 87.94 52802.05 88888.00 2006-10-12 01:55:12.909 285 18220.71 87.97 52802.02 88888.00 2006-10-12 01:55:13.409 285 18220.73 87.97 52801.92 88888.00 2006-10-12 01:55:13.909 285 18220.79 88.06 52801.97 88888.00 2006-10-12 01:55:14.409 285 18220.77 88.03 52801.92 88888.00 2006-10-12 01:55:14.909 285 18220.65 88.01 52801.94 88888.00 2006-10-12 01:55:15.409 285 18220.66 88.03 52801.97 88888.00 2006-10-12 01:55:15.909 285 18220.59 88.07 52801.97 88888.00 2006-10-12 01:55:16.409 285 18220.47 88.03 52802.03 88888.00 2006-10-12 01:55:16.909 285 18220.63 88.06 52802.08 88888.00 2006-10-12 01:55:17.409 285 18220.74 88.10 52802.02 88888.00 2006-10-12 01:55:17.909 285 18220.65 88.08 52801.97 88888.00 2006-10-12 01:55:18.409 285 18220.58 88.02 52802.01 88888.00 2006-10-12 01:55:18.909 285 18220.62 88.06 52801.93 88888.00 2006-10-12 01:55:19.409 285 18220.60 88.01 52801.96 88888.00 2006-10-12 01:55:19.909 285 18220.54 88.00 52801.86 88888.00 2006-10-12 01:55:20.409 285 18220.52 88.03 52801.91 88888.00 2006-10-12 01:55:20.909 285 18220.58 87.97 52802.00 88888.00 2006-10-12 01:55:21.409 285 18220.64 87.98 52802.06 88888.00 2006-10-12 01:55:21.909 285 18220.60 87.95 52802.02 88888.00 2006-10-12 01:55:22.409 285 18220.57 87.86 52802.07 88888.00 2006-10-12 01:55:22.909 285 18220.47 87.89 52802.08 88888.00 2006-10-12 01:55:23.409 285 18220.54 87.88 52802.03 88888.00 2006-10-12 01:55:23.909 285 18220.66 87.86 52802.05 88888.00 2006-10-12 01:55:24.409 285 18220.62 87.92 52802.01 88888.00 2006-10-12 01:55:24.909 285 18220.55 87.99 52802.00 88888.00 2006-10-12 01:55:25.409 285 18220.50 88.03 52802.07 88888.00 2006-10-12 01:55:25.909 285 18220.29 88.00 52802.00 88888.00 2006-10-12 01:55:26.409 285 18220.36 88.02 52801.93 88888.00 2006-10-12 01:55:26.909 285 18220.27 87.99 52801.92 88888.00 2006-10-12 01:55:27.409 285 18220.33 87.89 52801.94 88888.00 2006-10-12 01:55:27.909 285 18220.36 87.86 52801.90 88888.00 2006-10-12 01:55:28.409 285 18220.38 87.85 52801.79 88888.00 2006-10-12 01:55:28.909 285 18220.33 87.81 52801.73 88888.00 2006-10-12 01:55:29.409 285 18220.33 87.82 52801.86 88888.00 2006-10-12 01:55:29.909 285 18220.32 87.88 52801.83 88888.00 2006-10-12 01:55:30.409 285 18220.38 87.91 52801.76 88888.00 2006-10-12 01:55:30.909 285 18220.51 88.03 52801.78 88888.00 2006-10-12 01:55:31.409 285 18220.51 88.01 52801.80 88888.00 2006-10-12 01:55:31.909 285 18220.53 87.98 52801.73 88888.00 2006-10-12 01:55:32.409 285 18220.50 87.96 52801.80 88888.00 2006-10-12 01:55:32.909 285 18220.35 87.90 52801.72 88888.00 2006-10-12 01:55:33.409 285 18220.22 87.85 52801.78 88888.00 2006-10-12 01:55:33.909 285 18220.53 87.81 52801.72 88888.00 2006-10-12 01:55:34.409 285 18220.69 87.83 52801.74 88888.00 2006-10-12 01:55:34.909 285 18220.62 87.88 52801.69 88888.00 2006-10-12 01:55:35.409 285 18220.58 87.87 52801.65 88888.00 2006-10-12 01:55:35.909 285 18220.58 87.86 52801.72 88888.00 2006-10-12 01:55:36.409 285 18220.64 87.85 52801.77 88888.00 2006-10-12 01:55:36.909 285 18220.60 87.72 52801.80 88888.00 2006-10-12 01:55:37.409 285 18220.57 87.65 52801.72 88888.00 2006-10-12 01:55:37.909 285 18220.59 87.70 52801.60 88888.00 2006-10-12 01:55:38.409 285 18220.42 87.80 52801.69 88888.00 2006-10-12 01:55:38.909 285 18220.49 87.75 52801.83 88888.00 2006-10-12 01:55:39.409 285 18220.53 87.72 52801.85 88888.00 2006-10-12 01:55:39.909 285 18220.44 87.77 52801.82 88888.00 2006-10-12 01:55:40.409 285 18220.51 87.77 52801.91 88888.00 2006-10-12 01:55:40.909 285 18220.53 87.77 52801.91 88888.00 2006-10-12 01:55:41.409 285 18220.46 87.78 52801.89 88888.00 2006-10-12 01:55:41.909 285 18220.44 87.82 52801.91 88888.00 2006-10-12 01:55:42.409 285 18220.49 87.80 52801.91 88888.00 2006-10-12 01:55:42.909 285 18220.47 87.90 52801.95 88888.00 2006-10-12 01:55:43.409 285 18220.37 87.83 52801.79 88888.00 2006-10-12 01:55:43.909 285 18220.29 87.80 52801.84 88888.00 2006-10-12 01:55:44.409 285 18220.37 87.85 52801.92 88888.00 2006-10-12 01:55:44.909 285 18220.38 87.81 52801.95 88888.00 2006-10-12 01:55:45.409 285 18220.35 87.83 52801.89 88888.00 2006-10-12 01:55:45.909 285 18220.41 87.87 52801.90 88888.00 2006-10-12 01:55:46.409 285 18220.43 87.94 52801.92 88888.00 2006-10-12 01:55:46.909 285 18220.48 87.89 52801.89 88888.00 2006-10-12 01:55:47.409 285 18220.50 87.80 52801.86 88888.00 2006-10-12 01:55:47.909 285 18220.46 87.75 52801.73 88888.00 2006-10-12 01:55:48.409 285 18220.43 87.84 52801.79 88888.00 2006-10-12 01:55:48.909 285 18220.42 87.90 52801.86 88888.00 2006-10-12 01:55:49.409 285 18220.48 87.94 52801.97 88888.00 2006-10-12 01:55:49.909 285 18220.48 87.92 52801.91 88888.00 2006-10-12 01:55:50.409 285 18220.41 87.83 52801.93 88888.00 2006-10-12 01:55:50.909 285 18220.25 87.89 52801.88 88888.00 2006-10-12 01:55:51.409 285 18220.40 87.89 52801.84 88888.00 2006-10-12 01:55:51.909 285 18220.50 87.84 52801.74 88888.00 2006-10-12 01:55:52.409 285 18220.52 87.72 52801.68 88888.00 2006-10-12 01:55:52.909 285 18220.38 87.75 52801.70 88888.00 2006-10-12 01:55:53.409 285 18220.23 87.72 52801.61 88888.00 2006-10-12 01:55:53.909 285 18220.28 87.70 52801.68 88888.00 2006-10-12 01:55:54.409 285 18220.27 87.72 52801.62 88888.00 2006-10-12 01:55:54.909 285 18220.29 87.73 52801.63 88888.00 2006-10-12 01:55:55.409 285 18220.29 87.74 52801.62 88888.00 2006-10-12 01:55:55.909 285 18220.25 87.74 52801.61 88888.00 2006-10-12 01:55:56.409 285 18220.27 87.78 52801.55 88888.00 2006-10-12 01:55:56.909 285 18220.25 87.78 52801.54 88888.00 2006-10-12 01:55:57.409 285 18220.23 87.76 52801.42 88888.00 2006-10-12 01:55:57.909 285 18220.28 87.77 52801.44 88888.00 2006-10-12 01:55:58.409 285 18220.35 87.77 52801.36 88888.00 2006-10-12 01:55:58.909 285 18220.38 87.79 52801.39 88888.00 2006-10-12 01:55:59.409 285 18220.37 87.72 52801.50 88888.00 2006-10-12 01:55:59.909 285 18220.19 87.70 52801.44 88888.00 2006-10-12 01:56:00.409 285 18220.23 87.65 52801.46 88888.00 2006-10-12 01:56:00.909 285 18220.33 87.61 52801.54 88888.00 2006-10-12 01:56:01.409 285 18220.31 87.61 52801.61 88888.00 2006-10-12 01:56:01.909 285 18220.23 87.72 52801.58 88888.00 2006-10-12 01:56:02.409 285 18220.29 87.73 52801.74 88888.00 2006-10-12 01:56:02.909 285 18220.26 87.73 52801.60 88888.00 2006-10-12 01:56:03.409 285 18220.29 87.72 52801.49 88888.00 2006-10-12 01:56:03.909 285 18220.28 87.71 52801.61 88888.00 2006-10-12 01:56:04.409 285 18220.27 87.77 52801.62 88888.00 2006-10-12 01:56:04.909 285 18220.25 87.73 52801.68 88888.00 2006-10-12 01:56:05.409 285 18220.23 87.76 52801.76 88888.00 2006-10-12 01:56:05.909 285 18220.25 87.81 52801.67 88888.00 2006-10-12 01:56:06.409 285 18220.28 87.78 52801.58 88888.00 2006-10-12 01:56:06.909 285 18220.29 87.78 52801.53 88888.00 2006-10-12 01:56:07.409 285 18220.25 87.77 52801.55 88888.00 2006-10-12 01:56:07.909 285 18220.20 87.72 52801.47 88888.00 2006-10-12 01:56:08.409 285 18220.18 87.70 52801.45 88888.00 2006-10-12 01:56:08.909 285 18220.21 87.69 52801.35 88888.00 2006-10-12 01:56:09.409 285 18220.26 87.69 52801.48 88888.00 2006-10-12 01:56:09.909 285 18220.16 87.74 52801.59 88888.00 2006-10-12 01:56:10.409 285 18220.14 87.70 52801.69 88888.00 2006-10-12 01:56:10.909 285 18220.20 87.65 52801.73 88888.00 2006-10-12 01:56:11.409 285 18220.20 87.67 52801.80 88888.00 2006-10-12 01:56:11.909 285 18220.20 87.64 52801.71 88888.00 2006-10-12 01:56:12.409 285 18220.16 87.70 52801.71 88888.00 2006-10-12 01:56:12.909 285 18220.14 87.72 52801.71 88888.00 2006-10-12 01:56:13.409 285 18220.20 87.67 52801.70 88888.00 2006-10-12 01:56:13.909 285 18220.23 87.64 52801.74 88888.00 2006-10-12 01:56:14.409 285 18220.29 87.66 52801.69 88888.00 2006-10-12 01:56:14.909 285 18220.39 87.62 52801.56 88888.00 2006-10-12 01:56:15.409 285 18220.28 87.55 52801.61 88888.00 2006-10-12 01:56:15.909 285 18220.20 87.65 52801.54 88888.00 2006-10-12 01:56:16.409 285 18220.23 87.64 52801.57 88888.00 2006-10-12 01:56:16.909 285 18220.30 87.65 52801.62 88888.00 2006-10-12 01:56:17.409 285 18220.27 87.65 52801.62 88888.00 2006-10-12 01:56:17.909 285 18220.28 87.65 52801.63 88888.00 2006-10-12 01:56:18.409 285 18220.20 87.57 52801.62 88888.00 2006-10-12 01:56:18.909 285 18220.21 87.68 52801.61 88888.00 2006-10-12 01:56:19.409 285 18220.26 87.63 52801.70 88888.00 2006-10-12 01:56:19.909 285 18220.21 87.62 52801.71 88888.00 2006-10-12 01:56:20.409 285 18220.27 87.66 52801.77 88888.00 2006-10-12 01:56:20.909 285 18220.18 87.69 52801.68 88888.00 2006-10-12 01:56:21.409 285 18220.14 87.53 52801.67 88888.00 2006-10-12 01:56:21.909 285 18220.16 87.47 52801.70 88888.00 2006-10-12 01:56:22.409 285 18220.29 87.51 52801.81 88888.00 2006-10-12 01:56:22.909 285 18220.26 87.56 52801.76 88888.00 2006-10-12 01:56:23.409 285 18220.30 87.59 52801.69 88888.00 2006-10-12 01:56:23.909 285 18220.30 87.52 52801.63 88888.00 2006-10-12 01:56:24.409 285 18220.30 87.54 52801.67 88888.00 2006-10-12 01:56:24.909 285 18220.18 87.54 52801.55 88888.00 2006-10-12 01:56:25.409 285 18220.17 87.51 52801.54 88888.00 2006-10-12 01:56:25.909 285 18220.21 87.52 52801.57 88888.00 2006-10-12 01:56:26.409 285 18220.20 87.54 52801.62 88888.00 2006-10-12 01:56:26.909 285 18220.21 87.53 52801.62 88888.00 2006-10-12 01:56:27.409 285 18220.18 87.55 52801.62 88888.00 2006-10-12 01:56:27.909 285 18220.19 87.49 52801.66 88888.00 2006-10-12 01:56:28.409 285 18220.10 87.35 52801.59 88888.00 2006-10-12 01:56:28.909 285 18220.09 87.39 52801.61 88888.00 2006-10-12 01:56:29.409 285 18220.04 87.44 52801.49 88888.00 2006-10-12 01:56:29.909 285 18220.08 87.43 52801.58 88888.00 2006-10-12 01:56:30.409 285 18220.17 87.43 52801.63 88888.00 2006-10-12 01:56:30.909 285 18220.18 87.53 52801.61 88888.00 2006-10-12 01:56:31.409 285 18220.18 87.62 52801.61 88888.00 2006-10-12 01:56:31.909 285 18220.26 87.61 52801.58 88888.00 2006-10-12 01:56:32.409 285 18220.26 87.56 52801.69 88888.00 2006-10-12 01:56:32.909 285 18220.20 87.57 52801.74 88888.00 2006-10-12 01:56:33.409 285 18220.21 87.53 52801.72 88888.00 2006-10-12 01:56:33.909 285 18220.29 87.50 52801.65 88888.00 2006-10-12 01:56:34.409 285 18220.31 87.47 52801.65 88888.00 2006-10-12 01:56:34.909 285 18220.39 87.49 52801.73 88888.00 2006-10-12 01:56:35.409 285 18220.39 87.50 52801.72 88888.00 2006-10-12 01:56:35.909 285 18220.35 87.45 52801.65 88888.00 2006-10-12 01:56:36.409 285 18220.31 87.48 52801.58 88888.00 2006-10-12 01:56:36.909 285 18220.37 87.48 52801.54 88888.00 2006-10-12 01:56:37.409 285 18220.32 87.38 52801.51 88888.00 2006-10-12 01:56:37.909 285 18220.36 87.43 52801.43 88888.00 2006-10-12 01:56:38.409 285 18220.40 87.45 52801.47 88888.00 2006-10-12 01:56:38.909 285 18220.51 87.35 52801.46 88888.00 2006-10-12 01:56:39.409 285 18220.43 87.31 52801.50 88888.00 2006-10-12 01:56:39.909 285 18220.30 87.29 52801.37 88888.00 2006-10-12 01:56:40.409 285 18220.30 87.33 52801.44 88888.00 2006-10-12 01:56:40.909 285 18220.31 87.34 52801.56 88888.00 2006-10-12 01:56:41.409 285 18220.39 87.33 52801.44 88888.00 2006-10-12 01:56:41.909 285 18220.32 87.33 52801.49 88888.00 2006-10-12 01:56:42.409 285 18220.37 87.32 52801.56 88888.00 2006-10-12 01:56:42.909 285 18220.42 87.33 52801.46 88888.00 2006-10-12 01:56:43.409 285 18220.20 87.37 52801.48 88888.00 2006-10-12 01:56:43.909 285 18220.29 87.36 52801.36 88888.00 2006-10-12 01:56:44.409 285 18220.43 87.40 52801.40 88888.00 2006-10-12 01:56:44.909 285 18220.46 87.26 52801.45 88888.00 2006-10-12 01:56:45.409 285 18220.22 87.30 52801.39 88888.00 2006-10-12 01:56:45.909 285 18220.16 87.33 52801.40 88888.00 2006-10-12 01:56:46.409 285 18220.33 87.31 52801.33 88888.00 2006-10-12 01:56:46.909 285 18220.40 87.30 52801.26 88888.00 2006-10-12 01:56:47.409 285 18220.27 87.34 52801.30 88888.00 2006-10-12 01:56:47.909 285 18220.15 87.36 52801.57 88888.00 2006-10-12 01:56:48.409 285 18220.22 87.38 52801.57 88888.00 2006-10-12 01:56:48.909 285 18220.22 87.40 52801.53 88888.00 2006-10-12 01:56:49.409 285 18220.23 87.28 52801.48 88888.00 2006-10-12 01:56:49.909 285 18220.19 87.16 52801.43 88888.00 2006-10-12 01:56:50.409 285 18220.23 87.21 52801.45 88888.00 2006-10-12 01:56:50.909 285 18220.32 87.28 52801.48 88888.00 2006-10-12 01:56:51.409 285 18220.27 87.26 52801.51 88888.00 2006-10-12 01:56:51.909 285 18220.29 87.29 52801.50 88888.00 2006-10-12 01:56:52.409 285 18220.31 87.30 52801.36 88888.00 2006-10-12 01:56:52.909 285 18220.21 87.29 52801.47 88888.00 2006-10-12 01:56:53.409 285 18220.15 87.17 52801.35 88888.00 2006-10-12 01:56:53.909 285 18220.23 87.06 52801.34 88888.00 2006-10-12 01:56:54.409 285 18220.28 87.04 52801.51 88888.00 2006-10-12 01:56:54.909 285 18220.29 87.07 52801.48 88888.00 2006-10-12 01:56:55.409 285 18220.30 87.17 52801.47 88888.00 2006-10-12 01:56:55.909 285 18220.27 87.16 52801.33 88888.00 2006-10-12 01:56:56.409 285 18220.23 87.16 52801.37 88888.00 2006-10-12 01:56:56.909 285 18220.20 87.17 52801.39 88888.00 2006-10-12 01:56:57.409 285 18220.27 87.10 52801.37 88888.00 2006-10-12 01:56:57.909 285 18220.33 87.07 52801.42 88888.00 2006-10-12 01:56:58.409 285 18220.29 87.14 52801.30 88888.00 2006-10-12 01:56:58.909 285 18220.17 87.15 52801.38 88888.00 2006-10-12 01:56:59.409 285 18220.15 87.09 52801.44 88888.00 2006-10-12 01:56:59.909 285 18220.18 87.10 52801.46 88888.00 2006-10-12 01:57:00.409 285 18220.25 87.03 52801.43 88888.00 2006-10-12 01:57:00.909 285 18220.14 87.06 52801.28 88888.00 2006-10-12 01:57:01.409 285 18220.11 87.01 52801.24 88888.00 2006-10-12 01:57:01.909 285 18220.19 86.99 52801.23 88888.00 2006-10-12 01:57:02.409 285 18220.26 86.98 52801.32 88888.00 2006-10-12 01:57:02.909 285 18220.23 86.98 52801.28 88888.00 2006-10-12 01:57:03.409 285 18220.27 87.03 52801.14 88888.00 2006-10-12 01:57:03.909 285 18220.32 86.97 52801.11 88888.00 2006-10-12 01:57:04.409 285 18220.37 87.01 52801.21 88888.00 2006-10-12 01:57:04.909 285 18220.41 87.05 52801.19 88888.00 2006-10-12 01:57:05.409 285 18220.39 86.96 52801.11 88888.00 2006-10-12 01:57:05.909 285 18220.27 86.96 52801.15 88888.00 2006-10-12 01:57:06.409 285 18220.26 86.95 52801.25 88888.00 2006-10-12 01:57:06.909 285 18220.25 86.90 52801.28 88888.00 2006-10-12 01:57:07.409 285 18220.14 86.97 52801.38 88888.00 2006-10-12 01:57:07.909 285 18220.18 86.96 52801.42 88888.00 2006-10-12 01:57:08.409 285 18220.22 86.98 52801.36 88888.00 2006-10-12 01:57:08.909 285 18220.19 86.99 52801.37 88888.00 2006-10-12 01:57:09.409 285 18220.14 86.94 52801.27 88888.00 2006-10-12 01:57:09.909 285 18220.22 86.92 52801.27 88888.00 2006-10-12 01:57:10.409 285 18220.23 86.95 52801.27 88888.00 2006-10-12 01:57:10.909 285 18220.32 86.92 52801.26 88888.00 2006-10-12 01:57:11.409 285 18220.21 86.96 52801.22 88888.00 2006-10-12 01:57:11.909 285 18220.12 86.96 52801.18 88888.00 2006-10-12 01:57:12.409 285 18220.22 86.94 52801.25 88888.00 2006-10-12 01:57:12.909 285 18220.26 86.86 52801.38 88888.00 2006-10-12 01:57:13.409 285 18220.25 86.82 52801.40 88888.00 2006-10-12 01:57:13.909 285 18220.20 86.84 52801.45 88888.00 2006-10-12 01:57:14.409 285 18220.17 86.89 52801.36 88888.00 2006-10-12 01:57:14.909 285 18220.16 86.87 52801.27 88888.00 2006-10-12 01:57:15.409 285 18220.14 86.85 52801.21 88888.00 2006-10-12 01:57:15.909 285 18220.11 86.80 52801.19 88888.00 2006-10-12 01:57:16.409 285 18220.17 86.84 52801.19 88888.00 2006-10-12 01:57:16.909 285 18220.26 86.80 52801.33 88888.00 2006-10-12 01:57:17.409 285 18220.20 86.71 52801.34 88888.00 2006-10-12 01:57:17.909 285 18220.17 86.66 52801.30 88888.00 2006-10-12 01:57:18.409 285 18220.12 86.65 52801.36 88888.00 2006-10-12 01:57:18.909 285 18220.06 86.77 52801.21 88888.00 2006-10-12 01:57:19.409 285 18220.04 86.75 52801.11 88888.00 2006-10-12 01:57:19.909 285 18220.05 86.70 52801.10 88888.00 2006-10-12 01:57:20.409 285 18220.04 86.71 52801.09 88888.00 2006-10-12 01:57:20.909 285 18220.01 86.75 52801.11 88888.00 2006-10-12 01:57:21.409 285 18220.08 86.72 52801.13 88888.00 2006-10-12 01:57:21.909 285 18220.09 86.73 52801.13 88888.00 2006-10-12 01:57:22.409 285 18220.07 86.68 52801.12 88888.00 2006-10-12 01:57:22.909 285 18220.04 86.66 52801.27 88888.00 2006-10-12 01:57:23.409 285 18219.97 86.73 52801.31 88888.00 2006-10-12 01:57:23.909 285 18220.04 86.68 52801.33 88888.00 2006-10-12 01:57:24.409 285 18219.99 86.58 52801.34 88888.00 2006-10-12 01:57:24.909 285 18219.90 86.65 52801.31 88888.00 2006-10-12 01:57:25.409 285 18219.99 86.67 52801.23 88888.00 2006-10-12 01:57:25.909 285 18220.00 86.63 52801.38 88888.00 2006-10-12 01:57:26.409 285 18219.94 86.57 52801.27 88888.00 2006-10-12 01:57:26.909 285 18220.05 86.59 52801.24 88888.00 2006-10-12 01:57:27.409 285 18219.96 86.58 52801.26 88888.00 2006-10-12 01:57:27.909 285 18219.83 86.57 52801.30 88888.00 2006-10-12 01:57:28.409 285 18219.74 86.62 52801.19 88888.00 2006-10-12 01:57:28.909 285 18219.82 86.65 52801.18 88888.00 2006-10-12 01:57:29.409 285 18219.87 86.72 52801.31 88888.00 2006-10-12 01:57:29.909 285 18219.95 86.69 52801.30 88888.00 2006-10-12 01:57:30.409 285 18220.03 86.55 52801.32 88888.00 2006-10-12 01:57:30.909 285 18219.90 86.56 52801.27 88888.00 2006-10-12 01:57:31.409 285 18219.87 86.57 52801.19 88888.00 2006-10-12 01:57:31.909 285 18219.88 86.64 52801.30 88888.00 2006-10-12 01:57:32.409 285 18219.94 86.62 52801.25 88888.00 2006-10-12 01:57:32.909 285 18219.98 86.62 52801.21 88888.00 2006-10-12 01:57:33.409 285 18219.96 86.68 52801.39 88888.00 2006-10-12 01:57:33.909 285 18219.94 86.71 52801.36 88888.00 2006-10-12 01:57:34.409 285 18219.85 86.68 52801.34 88888.00 2006-10-12 01:57:34.909 285 18219.81 86.67 52801.27 88888.00 2006-10-12 01:57:35.409 285 18219.82 86.71 52801.31 88888.00 2006-10-12 01:57:35.909 285 18219.87 86.65 52801.26 88888.00 2006-10-12 01:57:36.409 285 18219.87 86.64 52801.28 88888.00 2006-10-12 01:57:36.909 285 18219.78 86.61 52801.25 88888.00 2006-10-12 01:57:37.409 285 18219.92 86.59 52801.22 88888.00 2006-10-12 01:57:37.909 285 18219.93 86.53 52801.27 88888.00 2006-10-12 01:57:38.409 285 18219.90 86.54 52801.25 88888.00 2006-10-12 01:57:38.909 285 18219.97 86.56 52801.33 88888.00 2006-10-12 01:57:39.409 285 18220.00 86.56 52801.27 88888.00 2006-10-12 01:57:39.909 285 18220.08 86.53 52801.37 88888.00 2006-10-12 01:57:40.409 285 18220.01 86.53 52801.37 88888.00 2006-10-12 01:57:40.909 285 18220.01 86.51 52801.42 88888.00 2006-10-12 01:57:41.409 285 18220.01 86.53 52801.39 88888.00 2006-10-12 01:57:41.909 285 18219.92 86.51 52801.46 88888.00 2006-10-12 01:57:42.409 285 18219.98 86.55 52801.59 88888.00 2006-10-12 01:57:42.909 285 18219.99 86.58 52801.62 88888.00 2006-10-12 01:57:43.409 285 18219.92 86.55 52801.53 88888.00 2006-10-12 01:57:43.909 285 18219.89 86.45 52801.57 88888.00 2006-10-12 01:57:44.409 285 18219.95 86.42 52801.58 88888.00 2006-10-12 01:57:44.909 285 18220.08 86.47 52801.71 88888.00 2006-10-12 01:57:45.409 285 18220.17 86.48 52801.57 88888.00 2006-10-12 01:57:45.909 285 18220.14 86.49 52801.66 88888.00 2006-10-12 01:57:46.409 285 18220.16 86.47 52801.66 88888.00 2006-10-12 01:57:46.909 285 18220.21 86.42 52801.55 88888.00 2006-10-12 01:57:47.409 285 18220.14 86.47 52801.48 88888.00 2006-10-12 01:57:47.909 285 18220.14 86.38 52801.37 88888.00 2006-10-12 01:57:48.409 285 18220.11 86.37 52801.33 88888.00 2006-10-12 01:57:48.909 285 18220.12 86.59 52801.31 88888.00 2006-10-12 01:57:49.409 285 18220.14 86.61 52801.30 88888.00 2006-10-12 01:57:49.909 285 18220.11 86.53 52801.33 88888.00 2006-10-12 01:57:50.409 285 18220.11 86.46 52801.31 88888.00 2006-10-12 01:57:50.909 285 18220.11 86.46 52801.54 88888.00 2006-10-12 01:57:51.409 285 18220.15 86.46 52801.65 88888.00 2006-10-12 01:57:51.909 285 18220.11 86.45 52801.60 88888.00 2006-10-12 01:57:52.409 285 18220.06 86.44 52801.53 88888.00 2006-10-12 01:57:52.909 285 18220.14 86.43 52801.47 88888.00 2006-10-12 01:57:53.409 285 18220.15 86.45 52801.47 88888.00 2006-10-12 01:57:53.909 285 18220.15 86.43 52801.39 88888.00 2006-10-12 01:57:54.409 285 18220.08 86.45 52801.36 88888.00 2006-10-12 01:57:54.909 285 18220.10 86.47 52801.34 88888.00 2006-10-12 01:57:55.409 285 18220.10 86.55 52801.33 88888.00 2006-10-12 01:57:55.909 285 18220.10 86.59 52801.35 88888.00 2006-10-12 01:57:56.409 285 18220.16 86.55 52801.39 88888.00 2006-10-12 01:57:56.909 285 18220.22 86.50 52801.39 88888.00 2006-10-12 01:57:57.409 285 18220.12 86.46 52801.43 88888.00 2006-10-12 01:57:57.909 285 18220.15 86.39 52801.54 88888.00 2006-10-12 01:57:58.409 285 18220.22 86.46 52801.45 88888.00 2006-10-12 01:57:58.909 285 18220.18 86.46 52801.30 88888.00 2006-10-12 01:57:59.409 285 18220.07 86.43 52801.25 88888.00 2006-10-12 01:57:59.909 285 18220.05 86.39 52801.28 88888.00 2006-10-12 01:58:00.409 285 18220.10 86.38 52801.30 88888.00 2006-10-12 01:58:00.909 285 18220.11 86.34 52801.25 88888.00 2006-10-12 01:58:01.409 285 18220.08 86.36 52801.26 88888.00 2006-10-12 01:58:01.909 285 18220.21 86.29 52801.26 88888.00 2006-10-12 01:58:02.409 285 18220.20 86.30 52801.34 88888.00 2006-10-12 01:58:02.909 285 18220.05 86.29 52801.31 88888.00 2006-10-12 01:58:03.409 285 18220.07 86.20 52801.28 88888.00 2006-10-12 01:58:03.909 285 18220.10 86.15 52801.37 88888.00 2006-10-12 01:58:04.409 285 18220.04 86.20 52801.42 88888.00 2006-10-12 01:58:04.909 285 18220.06 86.14 52801.48 88888.00 2006-10-12 01:58:05.409 285 18220.17 86.18 52801.58 88888.00 2006-10-12 01:58:05.909 285 18220.21 86.19 52801.67 88888.00 2006-10-12 01:58:06.409 285 18220.19 86.18 52801.68 88888.00 2006-10-12 01:58:06.909 285 18220.20 86.26 52801.54 88888.00 2006-10-12 01:58:07.409 285 18220.12 86.26 52801.35 88888.00 2006-10-12 01:58:07.909 285 18220.07 86.25 52801.43 88888.00 2006-10-12 01:58:08.409 285 18220.05 86.32 52801.50 88888.00 2006-10-12 01:58:08.909 285 18220.01 86.39 52801.48 88888.00 2006-10-12 01:58:09.409 285 18220.05 86.29 52801.48 88888.00 2006-10-12 01:58:09.909 285 18220.03 86.21 52801.51 88888.00 2006-10-12 01:58:10.409 285 18220.01 86.33 52801.45 88888.00 2006-10-12 01:58:10.909 285 18220.03 86.26 52801.39 88888.00 2006-10-12 01:58:11.409 285 18220.05 86.28 52801.44 88888.00 2006-10-12 01:58:11.909 285 18219.95 86.31 52801.40 88888.00 2006-10-12 01:58:12.409 285 18219.98 86.32 52801.30 88888.00 2006-10-12 01:58:12.909 285 18220.09 86.32 52801.30 88888.00 2006-10-12 01:58:13.409 285 18220.11 86.25 52801.32 88888.00 2006-10-12 01:58:13.909 285 18220.11 86.28 52801.44 88888.00 2006-10-12 01:58:14.409 285 18220.08 86.24 52801.33 88888.00 2006-10-12 01:58:14.909 285 18220.12 86.18 52801.34 88888.00 2006-10-12 01:58:15.409 285 18220.09 86.14 52801.36 88888.00 2006-10-12 01:58:15.909 285 18220.05 86.12 52801.39 88888.00 2006-10-12 01:58:16.409 285 18220.03 86.07 52801.34 88888.00 2006-10-12 01:58:16.909 285 18219.96 86.15 52801.40 88888.00 2006-10-12 01:58:17.409 285 18219.99 86.17 52801.55 88888.00 2006-10-12 01:58:17.909 285 18219.99 86.23 52801.62 88888.00 2006-10-12 01:58:18.409 285 18220.05 86.40 52801.48 88888.00 2006-10-12 01:58:18.909 285 18220.05 86.30 52801.47 88888.00 2006-10-12 01:58:19.409 285 18220.04 86.22 52801.51 88888.00 2006-10-12 01:58:19.909 285 18220.06 86.26 52801.42 88888.00 2006-10-12 01:58:20.409 285 18219.94 86.22 52801.37 88888.00 2006-10-12 01:58:20.909 285 18219.98 86.19 52801.50 88888.00 2006-10-12 01:58:21.409 285 18219.98 86.20 52801.65 88888.00 2006-10-12 01:58:21.909 285 18220.04 86.20 52801.47 88888.00 2006-10-12 01:58:22.409 285 18219.99 86.28 52801.44 88888.00 2006-10-12 01:58:22.909 285 18220.01 86.45 52801.44 88888.00 2006-10-12 01:58:23.409 285 18220.06 86.29 52801.49 88888.00 2006-10-12 01:58:23.909 285 18219.98 86.19 52801.46 88888.00 2006-10-12 01:58:24.409 285 18220.01 86.21 52801.40 88888.00 2006-10-12 01:58:24.909 285 18220.03 86.16 52801.40 88888.00 2006-10-12 01:58:25.409 285 18219.95 86.17 52801.42 88888.00 2006-10-12 01:58:25.909 285 18219.96 86.16 52801.27 88888.00 2006-10-12 01:58:26.409 285 18220.07 86.10 52801.25 88888.00 2006-10-12 01:58:26.909 285 18220.01 86.08 52801.35 88888.00 2006-10-12 01:58:27.409 285 18220.05 86.05 52801.31 88888.00 2006-10-12 01:58:27.909 285 18220.05 86.09 52801.25 88888.00 2006-10-12 01:58:28.409 285 18220.04 86.09 52801.34 88888.00 2006-10-12 01:58:28.909 285 18220.00 86.10 52801.39 88888.00 2006-10-12 01:58:29.409 285 18220.03 86.20 52801.53 88888.00 2006-10-12 01:58:29.909 285 18220.00 86.23 52801.55 88888.00 2006-10-12 01:58:30.409 285 18219.87 86.32 52801.57 88888.00 2006-10-12 01:58:30.909 285 18219.84 86.43 52801.48 88888.00 2006-10-12 01:58:31.409 285 18219.87 86.20 52801.45 88888.00 2006-10-12 01:58:31.909 285 18219.85 86.09 52801.45 88888.00 2006-10-12 01:58:32.409 285 18219.84 86.24 52801.36 88888.00 2006-10-12 01:58:32.909 285 18219.94 86.40 52801.35 88888.00 2006-10-12 01:58:33.409 285 18219.95 86.25 52801.39 88888.00 2006-10-12 01:58:33.909 285 18219.94 86.28 52801.39 88888.00 2006-10-12 01:58:34.409 285 18219.96 86.37 52801.43 88888.00 2006-10-12 01:58:34.909 285 18219.97 86.25 52801.43 88888.00 2006-10-12 01:58:35.409 285 18220.00 86.20 52801.42 88888.00 2006-10-12 01:58:35.909 285 18219.99 86.30 52801.48 88888.00 2006-10-12 01:58:36.409 285 18219.95 86.28 52801.53 88888.00 2006-10-12 01:58:36.909 285 18219.92 86.23 52801.38 88888.00 2006-10-12 01:58:37.409 285 18219.93 86.23 52801.34 88888.00 2006-10-12 01:58:37.909 285 18219.88 86.22 52801.38 88888.00 2006-10-12 01:58:38.409 285 18219.86 86.16 52801.32 88888.00 2006-10-12 01:58:38.909 285 18219.88 86.18 52801.27 88888.00 2006-10-12 01:58:39.409 285 18219.92 86.43 52801.30 88888.00 2006-10-12 01:58:39.909 285 18219.98 86.34 52801.34 88888.00 2006-10-12 01:58:40.409 285 18219.99 86.13 52801.39 88888.00 2006-10-12 01:58:40.909 285 18219.99 86.12 52801.40 88888.00 2006-10-12 01:58:41.409 285 18220.00 86.17 52801.35 88888.00 2006-10-12 01:58:41.909 285 18219.99 86.18 52801.45 88888.00 2006-10-12 01:58:42.409 285 18219.92 86.26 52801.44 88888.00 2006-10-12 01:58:42.909 285 18219.94 86.23 52801.37 88888.00 2006-10-12 01:58:43.409 285 18219.92 86.16 52801.32 88888.00 2006-10-12 01:58:43.909 285 18219.88 86.16 52801.34 88888.00 2006-10-12 01:58:44.409 285 18219.88 86.15 52801.42 88888.00 2006-10-12 01:58:44.909 285 18219.88 86.16 52801.31 88888.00 2006-10-12 01:58:45.409 285 18219.87 86.18 52801.24 88888.00 2006-10-12 01:58:45.909 285 18219.88 86.23 52801.27 88888.00 2006-10-12 01:58:46.409 285 18219.96 86.23 52801.33 88888.00 2006-10-12 01:58:46.909 285 18219.96 86.28 52801.37 88888.00 2006-10-12 01:58:47.409 285 18219.86 86.25 52801.49 88888.00 2006-10-12 01:58:47.909 285 18219.77 86.22 52801.43 88888.00 2006-10-12 01:58:48.409 285 18219.87 86.23 52801.42 88888.00 2006-10-12 01:58:48.909 285 18219.88 86.22 52801.51 88888.00 2006-10-12 01:58:49.409 285 18219.87 86.20 52801.47 88888.00 2006-10-12 01:58:49.909 285 18219.87 86.19 52801.40 88888.00 2006-10-12 01:58:50.409 285 18219.94 86.18 52801.30 88888.00 2006-10-12 01:58:50.909 285 18220.05 86.17 52801.37 88888.00 2006-10-12 01:58:51.409 285 18220.10 86.21 52801.37 88888.00 2006-10-12 01:58:51.909 285 18220.06 86.19 52801.44 88888.00 2006-10-12 01:58:52.409 285 18219.94 86.32 52801.44 88888.00 2006-10-12 01:58:52.909 285 18219.88 86.33 52801.42 88888.00 2006-10-12 01:58:53.409 285 18219.88 86.28 52801.42 88888.00 2006-10-12 01:58:53.909 285 18219.97 86.19 52801.34 88888.00 2006-10-12 01:58:54.409 285 18219.99 86.15 52801.34 88888.00 2006-10-12 01:58:54.909 285 18219.98 86.14 52801.39 88888.00 2006-10-12 01:58:55.409 285 18220.05 86.15 52801.47 88888.00 2006-10-12 01:58:55.909 285 18220.05 86.22 52801.46 88888.00 2006-10-12 01:58:56.409 285 18220.09 86.22 52801.45 88888.00 2006-10-12 01:58:56.909 285 18220.08 86.30 52801.43 88888.00 2006-10-12 01:58:57.409 285 18220.11 86.34 52801.43 88888.00 2006-10-12 01:58:57.909 285 18220.09 86.32 52801.42 88888.00 2006-10-12 01:58:58.409 285 18220.01 86.12 52801.36 88888.00 2006-10-12 01:58:58.909 285 18219.99 86.04 52801.35 88888.00 2006-10-12 01:58:59.409 285 18220.07 86.05 52801.43 88888.00 2006-10-12 01:58:59.909 285 18220.08 86.09 52801.51 88888.00 2006-10-12 01:59:00.409 285 18220.11 86.09 52801.48 88888.00 2006-10-12 01:59:00.909 285 18220.12 86.03 52801.61 88888.00 2006-10-12 01:59:01.409 285 18220.06 86.07 52801.62 88888.00 2006-10-12 01:59:01.909 285 18220.14 86.15 52801.71 88888.00 2006-10-12 01:59:02.409 285 18220.15 86.26 52801.78 88888.00 2006-10-12 01:59:02.909 285 18220.17 86.17 52801.77 88888.00 2006-10-12 01:59:03.409 285 18220.20 86.04 52801.78 88888.00 2006-10-12 01:59:03.909 285 18220.14 86.08 52801.65 88888.00 2006-10-12 01:59:04.409 285 18220.11 86.36 52801.63 88888.00 2006-10-12 01:59:04.909 285 18220.09 86.26 52801.62 88888.00 2006-10-12 01:59:05.409 285 18220.10 86.15 52801.54 88888.00 2006-10-12 01:59:05.909 285 18220.11 86.17 52801.49 88888.00 2006-10-12 01:59:06.409 285 18220.09 86.18 52801.46 88888.00 2006-10-12 01:59:06.909 285 18220.06 86.21 52801.44 88888.00 2006-10-12 01:59:07.409 285 18219.98 86.17 52801.45 88888.00 2006-10-12 01:59:07.909 285 18219.96 86.14 52801.44 88888.00 2006-10-12 01:59:08.409 285 18220.05 86.13 52801.39 88888.00 2006-10-12 01:59:08.909 285 18220.11 86.13 52801.39 88888.00 2006-10-12 01:59:09.409 285 18220.10 86.04 52801.38 88888.00 2006-10-12 01:59:09.909 285 18220.16 85.92 52801.43 88888.00 2006-10-12 01:59:10.409 285 18220.11 86.03 52801.36 88888.00 2006-10-12 01:59:10.909 285 18220.11 86.14 52801.45 88888.00 2006-10-12 01:59:11.409 285 18220.11 86.09 52801.46 88888.00 2006-10-12 01:59:11.909 285 18220.14 86.15 52801.35 88888.00 2006-10-12 01:59:12.409 285 18220.14 86.15 52801.34 88888.00 2006-10-12 01:59:12.909 285 18220.11 86.13 52801.45 88888.00 2006-10-12 01:59:13.409 285 18220.11 86.06 52801.45 88888.00 2006-10-12 01:59:13.909 285 18220.05 85.99 52801.38 88888.00 2006-10-12 01:59:14.409 285 18219.87 86.22 52801.33 88888.00 2006-10-12 01:59:14.909 285 18219.89 86.39 52801.34 88888.00 2006-10-12 01:59:15.409 285 18220.03 86.32 52801.38 88888.00 2006-10-12 01:59:15.909 285 18220.09 86.13 52801.39 88888.00 2006-10-12 01:59:16.409 285 18220.05 86.33 52801.36 88888.00 2006-10-12 01:59:16.909 285 18220.12 86.49 52801.37 88888.00 2006-10-12 01:59:17.409 285 18220.19 86.34 52801.42 88888.00 2006-10-12 01:59:17.909 285 18220.21 86.30 52801.39 88888.00 2006-10-12 01:59:18.409 285 18220.26 86.49 52801.46 88888.00 2006-10-12 01:59:18.909 285 18220.28 86.36 52801.49 88888.00 2006-10-12 01:59:19.409 285 18220.26 86.38 52801.49 88888.00 2006-10-12 01:59:19.909 285 18220.14 86.49 52801.43 88888.00 2006-10-12 01:59:20.409 285 18220.14 86.46 52801.43 88888.00 2006-10-12 01:59:20.909 285 18220.25 86.26 52801.34 88888.00 2006-10-12 01:59:21.409 285 18220.21 86.24 52801.36 88888.00 2006-10-12 01:59:21.909 285 18220.15 86.44 52801.30 88888.00 2006-10-12 01:59:22.409 285 18220.11 86.42 52801.42 88888.00 2006-10-12 01:59:22.909 285 18220.20 86.17 52801.37 88888.00 2006-10-12 01:59:23.409 285 18220.21 86.20 52801.39 88888.00 2006-10-12 01:59:23.909 285 18220.15 86.46 52801.45 88888.00 2006-10-12 01:59:24.409 285 18220.14 86.26 52801.53 88888.00 2006-10-12 01:59:24.909 285 18220.22 86.07 52801.50 88888.00 2006-10-12 01:59:25.409 285 18220.16 86.10 52801.53 88888.00 2006-10-12 01:59:25.909 285 18220.20 86.03 52801.44 88888.00 2006-10-12 01:59:26.409 285 18220.29 85.96 52801.44 88888.00 2006-10-12 01:59:26.909 285 18220.23 85.96 52801.45 88888.00 2006-10-12 01:59:27.409 285 18220.25 85.99 52801.51 88888.00 2006-10-12 01:59:27.909 285 18220.28 86.01 52801.46 88888.00 2006-10-12 01:59:28.409 285 18220.31 86.15 52801.47 88888.00 2006-10-12 01:59:28.909 285 18220.31 86.12 52801.59 88888.00 2006-10-12 01:59:29.409 285 18220.37 86.04 52801.50 88888.00 2006-10-12 01:59:29.909 285 18220.39 86.07 52801.55 88888.00 2006-10-12 01:59:30.409 285 18220.30 85.99 52801.56 88888.00 2006-10-12 01:59:30.909 285 18220.30 86.00 52801.51 88888.00 2006-10-12 01:59:31.409 285 18220.25 86.00 52801.61 88888.00 2006-10-12 01:59:31.909 285 18220.28 86.15 52801.74 88888.00 2006-10-12 01:59:32.409 285 18220.38 86.04 52801.73 88888.00 2006-10-12 01:59:32.909 285 18220.29 85.98 52801.66 88888.00 2006-10-12 01:59:33.409 285 18220.19 86.00 52801.61 88888.00 2006-10-12 01:59:33.909 285 18220.31 85.98 52801.69 88888.00 2006-10-12 01:59:34.409 285 18220.36 85.96 52801.71 88888.00 2006-10-12 01:59:34.909 285 18220.31 86.00 52801.70 88888.00 2006-10-12 01:59:35.409 285 18220.38 86.18 52801.54 88888.00 2006-10-12 01:59:35.909 285 18220.43 86.23 52801.49 88888.00 2006-10-12 01:59:36.409 285 18220.43 86.11 52801.53 88888.00 2006-10-12 01:59:36.909 285 18220.57 86.05 52801.55 88888.00 2006-10-12 01:59:37.409 285 18220.61 86.04 52801.48 88888.00 2006-10-12 01:59:37.909 285 18220.46 86.01 52801.56 88888.00 2006-10-12 01:59:38.409 285 18220.38 85.95 52801.55 88888.00 2006-10-12 01:59:38.909 285 18220.41 85.90 52801.50 88888.00 2006-10-12 01:59:39.409 285 18220.46 85.96 52801.43 88888.00 2006-10-12 01:59:39.909 285 18220.42 86.15 52801.56 88888.00 2006-10-12 01:59:40.409 285 18220.37 86.32 52801.59 88888.00 2006-10-12 01:59:40.909 285 18220.43 86.26 52801.51 88888.00 2006-10-12 01:59:41.409 285 18220.42 86.03 52801.51 88888.00 2006-10-12 01:59:41.909 285 18220.44 85.99 52801.44 88888.00 2006-10-12 01:59:42.409 285 18220.49 86.02 52801.49 88888.00 2006-10-12 01:59:42.909 285 18220.51 86.10 52801.37 88888.00 2006-10-12 01:59:43.409 285 18220.48 85.90 52801.39 88888.00 2006-10-12 01:59:43.909 285 18220.49 85.86 52801.28 88888.00 2006-10-12 01:59:44.409 285 18220.54 85.87 52801.36 88888.00 2006-10-12 01:59:44.909 285 18220.53 85.88 52801.38 88888.00 2006-10-12 01:59:45.409 285 18220.35 85.88 52801.38 88888.00 2006-10-12 01:59:45.909 285 18220.33 85.96 52801.42 88888.00 2006-10-12 01:59:46.409 285 18220.27 86.05 52801.54 88888.00 2006-10-12 01:59:46.909 285 18220.36 86.03 52801.66 88888.00 2006-10-12 01:59:47.409 285 18220.43 85.92 52801.54 88888.00 2006-10-12 01:59:47.909 285 18220.40 85.88 52801.53 88888.00 2006-10-12 01:59:48.409 285 18220.32 85.84 52801.44 88888.00 2006-10-12 01:59:48.909 285 18220.42 85.87 52801.46 88888.00 2006-10-12 01:59:49.409 285 18220.39 85.88 52801.40 88888.00 2006-10-12 01:59:49.909 285 18220.40 85.85 52801.50 88888.00 2006-10-12 01:59:50.409 285 18220.38 85.80 52801.49 88888.00 2006-10-12 01:59:50.909 285 18220.43 85.84 52801.54 88888.00 2006-10-12 01:59:51.409 285 18220.42 85.79 52801.53 88888.00 2006-10-12 01:59:51.909 285 18220.29 85.79 52801.44 88888.00 2006-10-12 01:59:52.409 285 18220.36 85.81 52801.48 88888.00 2006-10-12 01:59:52.909 285 18220.40 85.80 52801.49 88888.00 2006-10-12 01:59:53.409 285 18220.41 85.77 52801.51 88888.00 2006-10-12 01:59:53.909 285 18220.32 85.76 52801.51 88888.00 2006-10-12 01:59:54.409 285 18220.26 85.69 52801.55 88888.00 2006-10-12 01:59:54.909 285 18220.20 85.67 52801.48 88888.00 2006-10-12 01:59:55.409 285 18220.29 85.69 52801.48 88888.00 2006-10-12 01:59:55.909 285 18220.23 85.70 52801.54 88888.00 2006-10-12 01:59:56.409 285 18220.15 85.65 52801.59 88888.00 2006-10-12 01:59:56.909 285 18220.18 85.63 52801.63 88888.00 2006-10-12 01:59:57.409 285 18220.25 85.80 52801.53 88888.00 2006-10-12 01:59:57.909 285 18220.36 85.80 52801.58 88888.00 2006-10-12 01:59:58.409 285 18220.32 85.72 52801.70 88888.00 2006-10-12 01:59:58.909 285 18220.15 85.73 52801.56 88888.00 2006-10-12 01:59:59.409 285 18220.22 85.68 52801.50 88888.00 2006-10-12 01:59:59.909 285 18220.26 85.79 52801.55 88888.00 2006-10-12 02:00:00.409 285 18220.22 85.78 52801.55 88888.00 2006-10-12 02:00:00.909 285 18220.33 85.72 52801.43 88888.00 2006-10-12 02:00:01.409 285 18220.38 85.76 52801.40 88888.00 2006-10-12 02:00:01.909 285 18220.31 86.06 52801.45 88888.00 2006-10-12 02:00:02.409 285 18220.23 85.96 52801.42 88888.00 2006-10-12 02:00:02.909 285 18220.27 85.72 52801.42 88888.00 2006-10-12 02:00:03.409 285 18220.35 85.64 52801.51 88888.00 2006-10-12 02:00:03.909 285 18220.33 85.61 52801.48 88888.00 2006-10-12 02:00:04.409 285 18220.21 85.65 52801.34 88888.00 2006-10-12 02:00:04.909 285 18220.26 85.76 52801.42 88888.00 2006-10-12 02:00:05.409 285 18220.35 85.77 52801.45 88888.00 2006-10-12 02:00:05.909 285 18220.21 85.96 52801.45 88888.00 2006-10-12 02:00:06.409 285 18220.12 85.79 52801.37 88888.00 2006-10-12 02:00:06.909 285 18220.11 85.74 52801.40 88888.00 2006-10-12 02:00:07.409 285 18220.11 85.62 52801.40 88888.00 2006-10-12 02:00:07.909 285 18220.20 85.54 52801.51 88888.00 2006-10-12 02:00:08.409 285 18220.31 85.53 52801.40 88888.00 2006-10-12 02:00:08.909 285 18220.39 85.83 52801.44 88888.00 2006-10-12 02:00:09.409 285 18220.29 85.81 52801.53 88888.00 2006-10-12 02:00:09.909 285 18220.29 85.64 52801.48 88888.00 2006-10-12 02:00:10.409 285 18220.25 85.61 52801.46 88888.00 2006-10-12 02:00:10.909 285 18220.22 85.65 52801.47 88888.00 2006-10-12 02:00:11.409 285 18220.22 85.63 52801.45 88888.00 2006-10-12 02:00:11.909 285 18220.20 85.63 52801.48 88888.00 2006-10-12 02:00:12.409 285 18220.10 85.67 52801.51 88888.00 2006-10-12 02:00:12.909 285 18220.05 85.71 52801.50 88888.00 2006-10-12 02:00:13.409 285 18220.05 85.78 52801.54 88888.00 2006-10-12 02:00:13.909 285 18220.04 85.80 52801.62 88888.00 2006-10-12 02:00:14.409 285 18220.01 85.72 52801.60 88888.00 2006-10-12 02:00:14.909 285 18220.03 85.85 52801.67 88888.00 2006-10-12 02:00:15.409 285 18220.09 85.86 52801.72 88888.00 2006-10-12 02:00:15.909 285 18220.05 85.69 52801.62 88888.00 2006-10-12 02:00:16.409 285 18220.05 85.72 52801.56 88888.00 2006-10-12 02:00:16.909 285 18220.10 85.82 52801.66 88888.00 2006-10-12 02:00:17.409 285 18219.89 85.88 52801.65 88888.00 2006-10-12 02:00:17.909 285 18219.81 85.85 52801.65 88888.00 2006-10-12 02:00:18.409 285 18219.89 85.74 52801.70 88888.00 2006-10-12 02:00:18.909 285 18220.03 85.62 52801.68 88888.00 2006-10-12 02:00:19.409 285 18220.05 85.61 52801.50 88888.00 2006-10-12 02:00:19.909 285 18219.95 85.62 52801.53 88888.00 2006-10-12 02:00:20.409 285 18220.04 85.69 52801.56 88888.00 2006-10-12 02:00:20.909 285 18220.12 85.64 52801.61 88888.00 2006-10-12 02:00:21.409 285 18220.22 85.63 52801.54 88888.00 2006-10-12 02:00:21.909 285 18220.21 85.56 52801.53 88888.00 2006-10-12 02:00:22.409 285 18220.22 85.46 52801.45 88888.00 2006-10-12 02:00:22.909 285 18220.26 85.46 52801.48 88888.00 2006-10-12 02:00:23.409 285 18220.26 85.53 52801.66 88888.00 2006-10-12 02:00:23.909 285 18220.22 85.64 52801.74 88888.00 2006-10-12 02:00:24.409 285 18220.25 85.63 52801.86 88888.00 2006-10-12 02:00:24.909 285 18220.21 85.57 52801.85 88888.00 2006-10-12 02:00:25.409 285 18220.26 85.49 52801.68 88888.00 2006-10-12 02:00:25.909 285 18220.20 85.38 52801.45 88888.00 2006-10-12 02:00:26.409 285 18220.14 85.38 52801.48 88888.00 2006-10-12 02:00:26.909 285 18220.16 85.44 52801.55 88888.00 2006-10-12 02:00:27.409 285 18220.19 85.47 52801.47 88888.00 2006-10-12 02:00:27.909 285 18220.28 85.43 52801.43 88888.00 2006-10-12 02:00:28.409 285 18220.31 85.43 52801.58 88888.00 2006-10-12 02:00:28.909 285 18220.22 85.43 52801.63 88888.00 2006-10-12 02:00:29.409 285 18220.23 85.55 52801.63 88888.00 2006-10-12 02:00:29.909 285 18220.21 85.78 52801.66 88888.00 2006-10-12 02:00:30.409 285 18220.08 85.71 52801.60 88888.00 2006-10-12 02:00:30.909 285 18220.08 85.46 52801.67 88888.00 2006-10-12 02:00:31.409 285 18220.05 85.38 52801.69 88888.00 2006-10-12 02:00:31.909 285 18220.11 85.32 52801.66 88888.00 2006-10-12 02:00:32.409 285 18220.19 85.31 52801.70 88888.00 2006-10-12 02:00:32.909 285 18220.27 85.61 52801.73 88888.00 2006-10-12 02:00:33.409 285 18220.25 85.74 52801.70 88888.00 2006-10-12 02:00:33.909 285 18220.29 85.66 52801.66 88888.00 2006-10-12 02:00:34.409 285 18220.23 85.63 52801.65 88888.00 2006-10-12 02:00:34.909 285 18220.21 85.59 52801.61 88888.00 2006-10-12 02:00:35.409 285 18220.19 85.57 52801.60 88888.00 2006-10-12 02:00:35.909 285 18220.17 85.62 52801.61 88888.00 2006-10-12 02:00:36.409 285 18220.17 85.59 52801.69 88888.00 2006-10-12 02:00:36.909 285 18220.11 85.63 52801.62 88888.00 2006-10-12 02:00:37.409 285 18220.14 85.78 52801.66 88888.00 2006-10-12 02:00:37.909 285 18220.11 85.59 52801.74 88888.00 2006-10-12 02:00:38.409 285 18220.08 85.47 52801.66 88888.00 2006-10-12 02:00:38.909 285 18219.96 85.49 52801.58 88888.00 2006-10-12 02:00:39.409 285 18220.01 85.52 52801.50 88888.00 2006-10-12 02:00:39.909 285 18220.01 85.48 52801.44 88888.00 2006-10-12 02:00:40.409 285 18220.09 85.57 52801.50 88888.00 2006-10-12 02:00:40.909 285 18220.15 85.82 52801.54 88888.00 2006-10-12 02:00:41.409 285 18220.12 85.69 52801.57 88888.00 2006-10-12 02:00:41.909 285 18220.14 85.52 52801.67 88888.00 2006-10-12 02:00:42.409 285 18220.22 85.39 52801.83 88888.00 2006-10-12 02:00:42.909 285 18220.22 85.31 52801.82 88888.00 2006-10-12 02:00:43.409 285 18220.16 85.32 52801.76 88888.00 2006-10-12 02:00:43.909 285 18220.20 85.31 52801.71 88888.00 2006-10-12 02:00:44.409 285 18220.15 85.32 52801.71 88888.00 2006-10-12 02:00:44.909 285 18220.17 85.30 52801.72 88888.00 2006-10-12 02:00:45.409 285 18220.16 85.31 52801.69 88888.00 2006-10-12 02:00:45.909 285 18220.36 85.28 52801.66 88888.00 2006-10-12 02:00:46.409 285 18220.32 85.22 52801.69 88888.00 2006-10-12 02:00:46.909 285 18220.23 85.22 52801.71 88888.00 2006-10-12 02:00:47.409 285 18220.32 85.30 52801.78 88888.00 2006-10-12 02:00:47.909 285 18220.23 85.37 52801.90 88888.00 2006-10-12 02:00:48.409 285 18220.25 85.43 52801.90 88888.00 2006-10-12 02:00:48.909 285 18220.30 85.41 52801.95 88888.00 2006-10-12 02:00:49.409 285 18220.35 85.28 52801.94 88888.00 2006-10-12 02:00:49.909 285 18220.20 85.24 52801.93 88888.00 2006-10-12 02:00:50.409 285 18220.23 85.25 52802.00 88888.00 2006-10-12 02:00:50.909 285 18220.22 85.20 52802.06 88888.00 2006-10-12 02:00:51.409 285 18220.31 85.20 52802.16 88888.00 2006-10-12 02:00:51.909 285 18220.33 85.22 52802.13 88888.00 2006-10-12 02:00:52.409 285 18220.32 85.29 52801.97 88888.00 2006-10-12 02:00:52.909 285 18220.37 85.31 52801.88 88888.00 2006-10-12 02:00:53.409 285 18220.36 85.32 52801.85 88888.00 2006-10-12 02:00:53.909 285 18220.27 85.30 52801.85 88888.00 2006-10-12 02:00:54.409 285 18220.28 85.22 52801.89 88888.00 2006-10-12 02:00:54.909 285 18220.21 85.21 52801.95 88888.00 2006-10-12 02:00:55.409 285 18220.01 85.29 52801.91 88888.00 2006-10-12 02:00:55.909 285 18220.12 85.35 52801.82 88888.00 2006-10-12 02:00:56.409 285 18220.14 85.40 52801.68 88888.00 2006-10-12 02:00:56.909 285 18220.15 85.44 52801.71 88888.00 2006-10-12 02:00:57.409 285 18220.14 85.51 52801.78 88888.00 2006-10-12 02:00:57.909 285 18220.27 85.53 52801.76 88888.00 2006-10-12 02:00:58.409 285 18220.27 85.39 52801.72 88888.00 2006-10-12 02:00:58.909 285 18220.17 85.34 52801.81 88888.00 2006-10-12 02:00:59.409 285 18220.26 85.38 52801.84 88888.00 2006-10-12 02:00:59.909 285 18220.31 85.41 52801.92 88888.00 2006-10-12 02:01:00.409 285 18220.40 85.48 52801.95 88888.00 2006-10-12 02:01:00.909 285 18220.39 85.44 52801.82 88888.00 2006-10-12 02:01:01.409 285 18220.44 85.48 52801.76 88888.00 2006-10-12 02:01:01.909 285 18220.50 85.43 52801.74 88888.00 2006-10-12 02:01:02.409 285 18220.52 85.46 52801.79 88888.00 2006-10-12 02:01:02.909 285 18220.44 85.43 52801.84 88888.00 2006-10-12 02:01:03.409 285 18220.35 85.37 52801.82 88888.00 2006-10-12 02:01:03.909 285 18220.27 85.36 52801.85 88888.00 2006-10-12 02:01:04.409 285 18220.23 85.38 52801.81 88888.00 2006-10-12 02:01:04.909 285 18220.20 85.30 52801.79 88888.00 2006-10-12 02:01:05.409 285 18220.18 85.38 52801.89 88888.00 2006-10-12 02:01:05.909 285 18220.20 85.39 52801.91 88888.00 2006-10-12 02:01:06.409 285 18220.22 85.25 52801.91 88888.00 2006-10-12 02:01:06.909 285 18220.14 85.30 52801.90 88888.00 2006-10-12 02:01:07.409 285 18220.11 85.34 52801.89 88888.00 2006-10-12 02:01:07.909 285 18220.10 85.39 52801.60 88888.00 2006-10-12 02:01:08.409 285 18220.18 85.43 52801.51 88888.00 2006-10-12 02:01:08.909 285 18220.20 85.44 52801.54 88888.00 2006-10-12 02:01:09.409 285 18220.22 85.37 52801.68 88888.00 2006-10-12 02:01:09.909 285 18220.16 85.35 52801.71 88888.00 2006-10-12 02:01:10.409 285 18220.17 85.35 52801.76 88888.00 2006-10-12 02:01:10.909 285 18220.14 85.26 52801.73 88888.00 2006-10-12 02:01:11.409 285 18220.08 85.30 52801.77 88888.00 2006-10-12 02:01:11.909 285 18220.20 85.54 52801.85 88888.00 2006-10-12 02:01:12.409 285 18220.22 85.69 52801.89 88888.00 2006-10-12 02:01:12.909 285 18220.26 85.66 52801.89 88888.00 2006-10-12 02:01:13.409 285 18220.25 85.36 52801.77 88888.00 2006-10-12 02:01:13.909 285 18220.23 85.31 52801.68 88888.00 2006-10-12 02:01:14.409 285 18220.18 85.45 52801.62 88888.00 2006-10-12 02:01:14.909 285 18220.18 85.38 52801.76 88888.00 2006-10-12 02:01:15.409 285 18220.25 85.34 52801.78 88888.00 2006-10-12 02:01:15.909 285 18220.29 85.44 52801.67 88888.00 2006-10-12 02:01:16.409 285 18220.29 85.46 52801.60 88888.00 2006-10-12 02:01:16.909 285 18220.27 85.64 52801.59 88888.00 2006-10-12 02:01:17.409 285 18220.15 85.62 52801.59 88888.00 2006-10-12 02:01:17.909 285 18220.07 85.47 52801.72 88888.00 2006-10-12 02:01:18.409 285 18220.09 85.39 52801.74 88888.00 2006-10-12 02:01:18.909 285 18220.14 85.43 52801.79 88888.00 2006-10-12 02:01:19.409 285 18220.08 85.46 52801.80 88888.00 2006-10-12 02:01:19.909 285 18220.08 85.35 52801.89 88888.00 2006-10-12 02:01:20.409 285 18220.04 85.33 52801.92 88888.00 2006-10-12 02:01:20.909 285 18220.04 85.30 52801.86 88888.00 2006-10-12 02:01:21.409 285 18220.01 85.48 52801.78 88888.00 2006-10-12 02:01:21.909 285 18219.92 85.39 52801.81 88888.00 2006-10-12 02:01:22.409 285 18219.95 85.30 52801.77 88888.00 2006-10-12 02:01:22.909 285 18219.94 85.29 52801.74 88888.00 2006-10-12 02:01:23.409 285 18219.97 85.32 52801.74 88888.00 2006-10-12 02:01:23.909 285 18219.99 85.39 52801.79 88888.00 2006-10-12 02:01:24.409 285 18220.00 85.30 52801.88 88888.00 2006-10-12 02:01:24.909 285 18220.03 85.49 52801.82 88888.00 2006-10-12 02:01:25.409 285 18220.05 85.54 52801.77 88888.00 2006-10-12 02:01:25.909 285 18219.99 85.33 52801.80 88888.00 2006-10-12 02:01:26.409 285 18219.99 85.45 52801.79 88888.00 2006-10-12 02:01:26.909 285 18220.00 85.66 52801.71 88888.00 2006-10-12 02:01:27.409 285 18220.05 85.57 52801.72 88888.00 2006-10-12 02:01:27.909 285 18220.14 85.33 52801.67 88888.00 2006-10-12 02:01:28.409 285 18220.15 85.30 52801.55 88888.00 2006-10-12 02:01:28.909 285 18220.10 85.32 52801.68 88888.00 2006-10-12 02:01:29.409 285 18219.98 85.40 52801.67 88888.00 2006-10-12 02:01:29.909 285 18220.08 85.63 52801.72 88888.00 2006-10-12 02:01:30.409 285 18220.17 85.71 52801.65 88888.00 2006-10-12 02:01:30.909 285 18220.17 85.44 52801.67 88888.00 2006-10-12 02:01:31.409 285 18220.05 85.29 52801.79 88888.00 2006-10-12 02:01:31.909 285 18220.08 85.50 52801.85 88888.00 2006-10-12 02:01:32.409 285 18220.04 85.63 52801.86 88888.00 2006-10-12 02:01:32.909 285 18220.03 85.28 52801.82 88888.00 2006-10-12 02:01:33.409 285 18220.07 85.15 52801.90 88888.00 2006-10-12 02:01:33.909 285 18220.03 85.08 52801.85 88888.00 2006-10-12 02:01:34.409 285 18219.98 85.11 52801.83 88888.00 2006-10-12 02:01:34.909 285 18219.97 85.08 52801.72 88888.00 2006-10-12 02:01:35.409 285 18219.98 85.07 52801.71 88888.00 2006-10-12 02:01:35.909 285 18219.94 85.07 52801.78 88888.00 2006-10-12 02:01:36.409 285 18220.04 85.37 52801.82 88888.00 2006-10-12 02:01:36.909 285 18220.05 85.38 52801.77 88888.00 2006-10-12 02:01:37.409 285 18219.95 85.07 52801.77 88888.00 2006-10-12 02:01:37.909 285 18219.87 84.88 52801.72 88888.00 2006-10-12 02:01:38.409 285 18219.85 84.95 52801.81 88888.00 2006-10-12 02:01:38.909 285 18219.85 85.01 52801.78 88888.00 2006-10-12 02:01:39.409 285 18219.83 85.02 52801.84 88888.00 2006-10-12 02:01:39.909 285 18219.85 85.11 52801.89 88888.00 2006-10-12 02:01:40.409 285 18219.88 85.03 52801.84 88888.00 2006-10-12 02:01:40.909 285 18219.97 84.97 52801.81 88888.00 2006-10-12 02:01:41.409 285 18219.90 85.01 52801.74 88888.00 2006-10-12 02:01:41.909 285 18219.86 85.02 52801.80 88888.00 2006-10-12 02:01:42.409 285 18219.85 84.96 52801.89 88888.00 2006-10-12 02:01:42.909 285 18219.83 84.91 52801.86 88888.00 2006-10-12 02:01:43.409 285 18219.88 84.97 52801.81 88888.00 2006-10-12 02:01:43.909 285 18219.98 84.96 52801.78 88888.00 2006-10-12 02:01:44.409 285 18219.88 84.90 52801.72 88888.00 2006-10-12 02:01:44.909 285 18219.92 84.73 52801.85 88888.00 2006-10-12 02:01:45.409 285 18219.86 84.70 52801.86 88888.00 2006-10-12 02:01:45.909 285 18219.82 84.69 52801.82 88888.00 2006-10-12 02:01:46.409 285 18219.87 84.74 52801.80 88888.00 2006-10-12 02:01:46.909 285 18219.96 84.79 52801.85 88888.00 2006-10-12 02:01:47.406 285 18219.93 84.78 52801.82 88888.00 2006-10-12 02:01:47.906 285 18219.86 84.73 52801.71 88888.00 2006-10-12 02:01:48.406 285 18219.85 84.72 52801.71 88888.00 2006-10-12 02:01:48.906 285 18219.84 84.75 52801.79 88888.00 2006-10-12 02:01:49.406 285 18219.94 84.84 52801.78 88888.00 2006-10-12 02:01:49.906 285 18219.77 84.85 52801.76 88888.00 2006-10-12 02:01:50.406 285 18219.72 84.83 52801.69 88888.00 2006-10-12 02:01:50.906 285 18219.75 84.80 52801.76 88888.00 2006-10-12 02:01:51.406 285 18219.77 84.75 52801.76 88888.00 2006-10-12 02:01:51.906 285 18219.81 84.75 52801.85 88888.00 2006-10-12 02:01:52.406 285 18219.79 84.70 52801.92 88888.00 2006-10-12 02:01:52.906 285 18219.71 84.69 52801.88 88888.00 2006-10-12 02:01:53.406 285 18219.75 84.70 52801.80 88888.00 2006-10-12 02:01:53.906 285 18219.83 84.75 52801.79 88888.00 2006-10-12 02:01:54.406 285 18219.73 84.84 52801.81 88888.00 2006-10-12 02:01:54.906 285 18219.70 85.12 52801.89 88888.00 2006-10-12 02:01:55.406 285 18219.87 85.22 52801.90 88888.00 2006-10-12 02:01:55.906 285 18219.84 85.19 52801.88 88888.00 2006-10-12 02:01:56.406 285 18219.73 85.20 52801.91 88888.00 2006-10-12 02:01:56.906 285 18219.77 85.28 52801.78 88888.00 2006-10-12 02:01:57.406 285 18219.75 85.25 52801.73 88888.00 2006-10-12 02:01:57.906 285 18219.79 85.10 52801.89 88888.00 2006-10-12 02:01:58.406 285 18219.88 84.84 52801.93 88888.00 2006-10-12 02:01:58.906 285 18219.81 84.80 52801.92 88888.00 2006-10-12 02:01:59.406 285 18219.72 84.76 52801.94 88888.00 2006-10-12 02:01:59.906 285 18219.79 84.68 52801.91 88888.00 2006-10-12 02:02:00.406 285 18219.92 84.65 52801.96 88888.00 2006-10-12 02:02:00.906 285 18219.86 84.82 52802.00 88888.00 2006-10-12 02:02:01.406 285 18219.90 84.83 52801.93 88888.00 2006-10-12 02:02:01.906 285 18219.90 84.70 52801.92 88888.00 2006-10-12 02:02:02.406 285 18219.87 84.69 52802.00 88888.00 2006-10-12 02:02:02.906 285 18219.89 84.65 52802.06 88888.00 2006-10-12 02:02:03.406 285 18219.93 84.71 52801.95 88888.00 2006-10-12 02:02:03.906 285 18220.00 84.71 52801.89 88888.00 2006-10-12 02:02:04.406 285 18219.98 84.66 52801.85 88888.00 2006-10-12 02:02:04.906 285 18219.86 84.63 52801.78 88888.00 2006-10-12 02:02:05.406 285 18219.84 84.69 52801.79 88888.00 2006-10-12 02:02:05.906 285 18219.82 84.76 52801.81 88888.00 2006-10-12 02:02:06.406 285 18219.81 84.73 52801.86 88888.00 2006-10-12 02:02:06.906 285 18219.77 84.70 52801.83 88888.00 2006-10-12 02:02:07.406 285 18219.70 84.64 52801.80 88888.00 2006-10-12 02:02:07.906 285 18219.72 84.59 52801.77 88888.00 2006-10-12 02:02:08.406 285 18219.76 84.66 52801.93 88888.00 2006-10-12 02:02:08.906 285 18219.70 84.67 52801.94 88888.00 2006-10-12 02:02:09.406 285 18219.68 84.61 52801.97 88888.00 2006-10-12 02:02:09.906 285 18219.64 84.67 52802.01 88888.00 2006-10-12 02:02:10.406 285 18219.70 84.67 52802.24 88888.00 2006-10-12 02:02:10.906 285 18219.67 84.66 52802.25 88888.00 2006-10-12 02:02:11.406 285 18219.71 84.69 52802.06 88888.00 2006-10-12 02:02:11.906 285 18219.70 84.89 52801.96 88888.00 2006-10-12 02:02:12.406 285 18219.67 84.82 52801.96 88888.00 2006-10-12 02:02:12.906 285 18219.70 84.73 52801.95 88888.00 2006-10-12 02:02:13.406 285 18219.77 84.73 52801.93 88888.00 2006-10-12 02:02:13.906 285 18219.78 84.68 52801.92 88888.00 2006-10-12 02:02:14.406 285 18219.68 84.56 52801.97 88888.00 2006-10-12 02:02:14.906 285 18219.65 84.54 52802.00 88888.00 2006-10-12 02:02:15.406 285 18219.65 84.51 52802.03 88888.00 2006-10-12 02:02:15.906 285 18219.66 84.52 52801.88 88888.00 2006-10-12 02:02:16.406 285 18219.77 84.53 52801.83 88888.00 2006-10-12 02:02:16.906 285 18219.60 84.55 52801.78 88888.00 2006-10-12 02:02:17.406 285 18219.60 84.55 52801.83 88888.00 2006-10-12 02:02:17.906 285 18219.62 84.59 52801.85 88888.00 2006-10-12 02:02:18.406 285 18219.62 84.61 52801.83 88888.00 2006-10-12 02:02:18.906 285 18219.51 84.65 52802.00 88888.00 2006-10-12 02:02:19.406 285 18219.49 84.70 52802.07 88888.00 2006-10-12 02:02:19.906 285 18219.46 84.67 52801.90 88888.00 2006-10-12 02:02:20.406 285 18219.49 84.63 52801.82 88888.00 2006-10-12 02:02:20.906 285 18219.52 84.73 52801.95 88888.00 2006-10-12 02:02:21.406 285 18219.47 84.74 52802.00 88888.00 2006-10-12 02:02:21.906 285 18219.51 84.75 52801.91 88888.00 2006-10-12 02:02:22.406 285 18219.65 84.77 52802.00 88888.00 2006-10-12 02:02:22.906 285 18219.55 84.72 52802.14 88888.00 2006-10-12 02:02:23.406 285 18219.45 84.82 52802.08 88888.00 2006-10-12 02:02:23.906 285 18219.47 84.98 52802.08 88888.00 2006-10-12 02:02:24.406 285 18219.52 84.94 52802.08 88888.00 2006-10-12 02:02:24.906 285 18219.52 84.76 52802.06 88888.00 2006-10-12 02:02:25.406 285 18219.49 84.66 52802.24 88888.00 2006-10-12 02:02:25.906 285 18219.52 84.64 52802.26 88888.00 2006-10-12 02:02:26.406 285 18219.55 84.66 52802.06 88888.00 2006-10-12 02:02:26.906 285 18219.55 84.62 52801.96 88888.00 2006-10-12 02:02:27.406 285 18219.59 84.61 52801.97 88888.00 2006-10-12 02:02:27.906 285 18219.76 84.61 52802.06 88888.00 2006-10-12 02:02:28.406 285 18219.55 84.58 52802.06 88888.00 2006-10-12 02:02:28.906 285 18219.51 84.62 52801.98 88888.00 2006-10-12 02:02:29.406 285 18219.54 84.58 52801.96 88888.00 2006-10-12 02:02:29.906 285 18219.61 84.64 52801.98 88888.00 2006-10-12 02:02:30.406 285 18219.56 84.61 52802.06 88888.00 2006-10-12 02:02:30.906 285 18219.57 84.56 52802.00 88888.00 2006-10-12 02:02:31.406 285 18219.53 84.59 52802.03 88888.00 2006-10-12 02:02:31.906 285 18219.54 84.56 52802.12 88888.00 2006-10-12 02:02:32.406 285 18219.59 84.57 52802.02 88888.00 2006-10-12 02:02:32.906 285 18219.52 84.56 52801.93 88888.00 2006-10-12 02:02:33.406 285 18219.57 84.54 52802.05 88888.00 2006-10-12 02:02:33.906 285 18219.50 84.51 52802.07 88888.00 2006-10-12 02:02:34.406 285 18219.49 84.66 52802.15 88888.00 2006-10-12 02:02:34.906 285 18219.56 84.65 52802.16 88888.00 2006-10-12 02:02:35.406 285 18219.56 84.47 52802.09 88888.00 2006-10-12 02:02:35.906 285 18219.49 84.64 52802.01 88888.00 2006-10-12 02:02:36.406 285 18219.55 84.80 52801.95 88888.00 2006-10-12 02:02:36.906 285 18219.61 84.76 52801.94 88888.00 2006-10-12 02:02:37.406 285 18219.59 84.74 52802.00 88888.00 2006-10-12 02:02:37.906 285 18219.56 84.68 52802.01 88888.00 2006-10-12 02:02:38.406 285 18219.56 84.53 52801.98 88888.00 2006-10-12 02:02:38.906 285 18219.57 84.37 52801.92 88888.00 2006-10-12 02:02:39.406 285 18219.60 84.39 52801.97 88888.00 2006-10-12 02:02:39.906 285 18219.59 84.38 52801.93 88888.00 2006-10-12 02:02:40.406 285 18219.53 84.40 52801.85 88888.00 2006-10-12 02:02:40.906 285 18219.60 84.68 52801.83 88888.00 2006-10-12 02:02:41.406 285 18219.61 84.66 52801.83 88888.00 2006-10-12 02:02:41.906 285 18219.62 84.38 52801.88 88888.00 2006-10-12 02:02:42.406 285 18219.44 84.37 52802.06 88888.00 2006-10-12 02:02:42.906 285 18219.35 84.39 52801.94 88888.00 2006-10-12 02:02:43.406 285 18219.41 84.34 52801.84 88888.00 2006-10-12 02:02:43.906 285 18219.44 84.28 52801.78 88888.00 2006-10-12 02:02:44.406 285 18219.49 84.12 52801.86 88888.00 2006-10-12 02:02:44.906 285 18219.61 84.23 52801.98 88888.00 2006-10-12 02:02:45.406 285 18219.54 84.58 52801.96 88888.00 2006-10-12 02:02:45.906 285 18219.54 84.71 52801.91 88888.00 2006-10-12 02:02:46.406 285 18219.63 84.78 52801.86 88888.00 2006-10-12 02:02:46.906 285 18219.67 84.67 52801.90 88888.00 2006-10-12 02:02:47.406 285 18219.61 84.40 52801.98 88888.00 2006-10-12 02:02:47.906 285 18219.60 84.34 52802.02 88888.00 2006-10-12 02:02:48.406 285 18219.62 84.33 52802.05 88888.00 2006-10-12 02:02:48.906 285 18219.59 84.36 52802.11 88888.00 2006-10-12 02:02:49.406 285 18219.51 84.47 52802.16 88888.00 2006-10-12 02:02:49.906 285 18219.56 84.44 52802.25 88888.00 2006-10-12 02:02:50.406 285 18219.55 84.49 52802.18 88888.00 2006-10-12 02:02:50.906 285 18219.44 84.45 52802.05 88888.00 2006-10-12 02:02:51.406 285 18219.49 84.43 52801.94 88888.00 2006-10-12 02:02:51.906 285 18219.65 84.43 52801.91 88888.00 2006-10-12 02:02:52.406 285 18219.74 84.64 52801.82 88888.00 2006-10-12 02:02:52.906 285 18219.62 84.67 52801.90 88888.00 2006-10-12 02:02:53.406 285 18219.61 84.45 52801.96 88888.00 2006-10-12 02:02:53.906 285 18219.65 84.54 52802.07 88888.00 2006-10-12 02:02:54.406 285 18219.52 84.67 52802.06 88888.00 2006-10-12 02:02:54.906 285 18219.61 84.41 52801.98 88888.00 2006-10-12 02:02:55.406 285 18219.57 84.39 52801.82 88888.00 2006-10-12 02:02:55.906 285 18219.52 84.40 52801.74 88888.00 2006-10-12 02:02:56.406 285 18219.47 84.37 52801.81 88888.00 2006-10-12 02:02:56.906 285 18219.43 84.39 52801.85 88888.00 2006-10-12 02:02:57.406 285 18219.52 84.47 52801.91 88888.00 2006-10-12 02:02:57.906 285 18219.50 84.51 52801.97 88888.00 2006-10-12 02:02:58.406 285 18219.51 84.70 52801.97 88888.00 2006-10-12 02:02:58.906 285 18219.47 84.74 52801.92 88888.00 2006-10-12 02:02:59.406 285 18219.42 84.59 52801.90 88888.00 2006-10-12 02:02:59.906 285 18219.32 84.54 52801.86 88888.00 2006-10-12 02:03:00.406 285 18219.35 84.52 52801.94 88888.00 2006-10-12 02:03:00.906 285 18219.40 84.55 52801.89 88888.00 2006-10-12 02:03:01.406 285 18219.41 84.57 52801.94 88888.00 2006-10-12 02:03:01.906 285 18219.39 84.58 52801.95 88888.00 2006-10-12 02:03:02.406 285 18219.42 84.59 52801.96 88888.00 2006-10-12 02:03:02.906 285 18219.45 84.57 52802.01 88888.00 2006-10-12 02:03:03.406 285 18219.46 84.55 52801.98 88888.00 2006-10-12 02:03:03.906 285 18219.51 84.55 52802.04 88888.00 2006-10-12 02:03:04.406 285 18219.43 84.54 52802.17 88888.00 2006-10-12 02:03:04.906 285 18219.21 84.53 52802.07 88888.00 2006-10-12 02:03:05.406 285 18219.24 84.49 52801.95 88888.00 2006-10-12 02:03:05.906 285 18219.33 84.46 52802.05 88888.00 2006-10-12 02:03:06.406 285 18219.38 84.45 52802.01 88888.00 2006-10-12 02:03:06.906 285 18219.43 84.40 52801.88 88888.00 2006-10-12 02:03:07.406 285 18219.77 84.41 52801.80 88888.00 2006-10-12 02:03:07.906 285 18219.74 84.51 52801.81 88888.00 2006-10-12 02:03:08.406 285 18219.33 84.49 52801.91 88888.00 2006-10-12 02:03:08.906 285 18219.35 84.52 52802.07 88888.00 2006-10-12 02:03:09.406 285 18219.43 84.48 52802.03 88888.00 2006-10-12 02:03:09.906 285 18219.32 84.43 52802.05 88888.00 2006-10-12 02:03:10.406 285 18219.27 84.37 52802.00 88888.00 2006-10-12 02:03:10.906 285 18219.28 84.38 52801.98 88888.00 2006-10-12 02:03:11.406 285 18219.30 84.40 52801.92 88888.00 2006-10-12 02:03:11.906 285 18219.33 84.63 52801.88 88888.00 2006-10-12 02:03:12.406 285 18219.27 84.83 52801.81 88888.00 2006-10-12 02:03:12.906 285 18219.08 84.81 52801.82 88888.00 2006-10-12 02:03:13.406 285 18219.03 84.68 52801.84 88888.00 2006-10-12 02:03:13.906 285 18219.10 84.42 52801.86 88888.00 2006-10-12 02:03:14.406 285 18219.12 84.41 52801.91 88888.00 2006-10-12 02:03:14.906 285 18219.07 84.43 52802.08 88888.00 2006-10-12 02:03:15.406 285 18219.05 84.47 52802.06 88888.00 2006-10-12 02:03:15.906 285 18219.09 84.72 52801.93 88888.00 2006-10-12 02:03:16.406 285 18219.20 84.78 52801.93 88888.00 2006-10-12 02:03:16.906 285 18219.21 84.71 52801.90 88888.00 2006-10-12 02:03:17.406 285 18219.18 84.80 52802.01 88888.00 2006-10-12 02:03:17.906 285 18219.19 84.74 52802.07 88888.00 2006-10-12 02:03:18.406 285 18219.28 84.49 52801.88 88888.00 2006-10-12 02:03:18.906 285 18219.17 84.44 52801.86 88888.00 2006-10-12 02:03:19.406 285 18219.21 84.40 52801.88 88888.00 2006-10-12 02:03:19.906 285 18219.14 84.32 52801.93 88888.00 2006-10-12 02:03:20.406 285 18219.09 84.35 52801.92 88888.00 2006-10-12 02:03:20.906 285 18219.05 84.38 52802.02 88888.00 2006-10-12 02:03:21.406 285 18219.09 84.40 52802.06 88888.00 2006-10-12 02:03:21.906 285 18219.13 84.48 52801.97 88888.00 2006-10-12 02:03:22.406 285 18219.20 84.63 52801.94 88888.00 2006-10-12 02:03:22.906 285 18219.17 84.49 52801.96 88888.00 2006-10-12 02:03:23.406 285 18219.17 84.43 52802.00 88888.00 2006-10-12 02:03:23.906 285 18219.39 84.49 52801.83 88888.00 2006-10-12 02:03:24.406 285 18219.63 84.66 52801.74 88888.00 2006-10-12 02:03:24.906 285 18219.39 84.55 52801.81 88888.00 2006-10-12 02:03:25.406 285 18219.16 84.48 52801.92 88888.00 2006-10-12 02:03:25.906 285 18219.14 84.50 52801.89 88888.00 2006-10-12 02:03:26.406 285 18219.16 84.53 52801.90 88888.00 2006-10-12 02:03:26.906 285 18219.21 84.47 52801.92 88888.00 2006-10-12 02:03:27.406 285 18219.17 84.40 52801.82 88888.00 2006-10-12 02:03:27.906 285 18219.18 84.34 52801.88 88888.00 2006-10-12 02:03:28.406 285 18219.22 84.24 52801.91 88888.00 2006-10-12 02:03:28.906 285 18219.24 84.23 52801.94 88888.00 2006-10-12 02:03:29.406 285 18219.16 84.35 52801.95 88888.00 2006-10-12 02:03:29.906 285 18219.14 84.37 52801.94 88888.00 2006-10-12 02:03:30.406 285 18219.07 84.36 52801.92 88888.00 2006-10-12 02:03:30.906 285 18219.18 84.41 52801.93 88888.00 2006-10-12 02:03:31.406 285 18219.33 84.39 52801.97 88888.00 2006-10-12 02:03:31.906 285 18219.30 84.32 52802.11 88888.00 2006-10-12 02:03:32.406 285 18219.27 84.38 52802.08 88888.00 2006-10-12 02:03:32.906 285 18219.08 84.40 52802.02 88888.00 2006-10-12 02:03:33.406 285 18219.06 84.44 52801.92 88888.00 2006-10-12 02:03:33.906 285 18219.22 84.43 52801.92 88888.00 2006-10-12 02:03:34.406 285 18219.31 84.39 52802.01 88888.00 2006-10-12 02:03:34.906 285 18219.34 84.38 52802.04 88888.00 2006-10-12 02:03:35.406 285 18219.53 84.35 52802.03 88888.00 2006-10-12 02:03:35.906 285 18219.35 84.32 52802.00 88888.00 2006-10-12 02:03:36.406 285 18219.19 84.38 52801.92 88888.00 2006-10-12 02:03:36.906 285 18219.10 84.61 52801.89 88888.00 2006-10-12 02:03:37.406 285 18219.11 84.78 52801.88 88888.00 2006-10-12 02:03:37.906 285 18219.19 84.78 52801.85 88888.00 2006-10-12 02:03:38.406 285 18219.18 84.53 52801.94 88888.00 2006-10-12 02:03:38.906 285 18219.13 84.40 52802.00 88888.00 2006-10-12 02:03:39.406 285 18219.25 84.42 52801.98 88888.00 2006-10-12 02:03:39.906 285 18219.30 84.45 52801.86 88888.00 2006-10-12 02:03:40.406 285 18219.34 84.58 52802.01 88888.00 2006-10-12 02:03:40.906 285 18219.36 84.63 52802.08 88888.00 2006-10-12 02:03:41.406 285 18219.40 84.55 52802.11 88888.00 2006-10-12 02:03:41.906 285 18219.34 84.58 52802.00 88888.00 2006-10-12 02:03:42.406 285 18219.22 84.58 52802.05 88888.00 2006-10-12 02:03:42.906 285 18219.13 84.56 52802.25 88888.00 2006-10-12 02:03:43.406 285 18219.00 84.51 52802.28 88888.00 2006-10-12 02:03:43.906 285 18218.98 84.45 52802.12 88888.00 2006-10-12 02:03:44.406 285 18219.00 84.46 52802.05 88888.00 2006-10-12 02:03:44.906 285 18218.95 84.45 52802.13 88888.00 2006-10-12 02:03:45.406 285 18219.17 84.38 52802.12 88888.00 2006-10-12 02:03:45.906 285 18219.28 84.39 52802.16 88888.00 2006-10-12 02:03:46.406 285 18219.20 84.47 52802.15 88888.00 2006-10-12 02:03:46.906 285 18219.20 84.57 52802.19 88888.00 2006-10-12 02:03:47.406 285 18219.23 84.47 52802.23 88888.00 2006-10-12 02:03:47.906 285 18219.19 84.50 52802.29 88888.00 2006-10-12 02:03:48.406 285 18219.19 84.50 52802.30 88888.00 2006-10-12 02:03:48.906 285 18219.16 84.51 52802.21 88888.00 2006-10-12 02:03:49.406 285 18219.24 84.45 52802.02 88888.00 2006-10-12 02:03:49.906 285 18219.38 84.43 52801.97 88888.00 2006-10-12 02:03:50.406 285 18219.31 84.45 52801.95 88888.00 2006-10-12 02:03:50.906 285 18219.28 84.44 52802.02 88888.00 2006-10-12 02:03:51.406 285 18219.19 84.47 52801.98 88888.00 2006-10-12 02:03:51.906 285 18219.14 84.49 52801.94 88888.00 2006-10-12 02:03:52.406 285 18219.13 84.51 52802.14 88888.00 2006-10-12 02:03:52.906 285 18219.22 84.66 52802.12 88888.00 2006-10-12 02:03:53.406 285 18219.14 84.95 52802.04 88888.00 2006-10-12 02:03:53.906 285 18219.16 84.98 52802.02 88888.00 2006-10-12 02:03:54.406 285 18219.23 84.88 52802.08 88888.00 2006-10-12 02:03:54.906 285 18219.21 84.59 52802.04 88888.00 2006-10-12 02:03:55.406 285 18219.12 84.54 52802.03 88888.00 2006-10-12 02:03:55.906 285 18219.12 84.57 52802.06 88888.00 2006-10-12 02:03:56.406 285 18219.06 84.63 52802.05 88888.00 2006-10-12 02:03:56.906 285 18219.08 84.63 52802.06 88888.00 2006-10-12 02:03:57.406 285 18219.12 84.68 52802.12 88888.00 2006-10-12 02:03:57.906 285 18219.22 84.70 52802.12 88888.00 2006-10-12 02:03:58.406 285 18219.16 84.59 52802.05 88888.00 2006-10-12 02:03:58.906 285 18219.12 84.72 52801.92 88888.00 2006-10-12 02:03:59.406 285 18219.08 84.96 52801.94 88888.00 2006-10-12 02:03:59.906 285 18219.18 84.94 52801.96 88888.00 2006-10-12 02:04:00.406 285 18219.20 84.68 52802.07 88888.00 2006-10-12 02:04:00.906 285 18219.17 84.65 52802.14 88888.00 2006-10-12 02:04:01.406 285 18219.20 84.83 52802.07 88888.00 2006-10-12 02:04:01.906 285 18219.17 84.72 52802.03 88888.00 2006-10-12 02:04:02.406 285 18219.13 84.56 52801.97 88888.00 2006-10-12 02:04:02.906 285 18219.14 84.51 52801.94 88888.00 2006-10-12 02:04:03.406 285 18219.12 84.51 52801.91 88888.00 2006-10-12 02:04:03.906 285 18219.17 84.54 52801.98 88888.00 2006-10-12 02:04:04.406 285 18219.18 84.66 52801.96 88888.00 2006-10-12 02:04:04.906 285 18219.07 84.96 52801.98 88888.00 2006-10-12 02:04:05.406 285 18219.18 84.99 52801.91 88888.00 2006-10-12 02:04:05.906 285 18219.17 84.88 52801.82 88888.00 2006-10-12 02:04:06.406 285 18219.06 84.68 52801.83 88888.00 2006-10-12 02:04:06.906 285 18219.14 84.59 52802.00 88888.00 2006-10-12 02:04:07.406 285 18219.06 84.59 52802.11 88888.00 2006-10-12 02:04:07.906 285 18219.07 84.55 52802.02 88888.00 2006-10-12 02:04:08.406 285 18219.13 84.49 52802.11 88888.00 2006-10-12 02:04:08.906 285 18219.17 84.45 52802.02 88888.00 2006-10-12 02:04:09.406 285 18219.11 84.50 52802.04 88888.00 2006-10-12 02:04:09.906 285 18219.06 84.50 52802.07 88888.00 2006-10-12 02:04:10.406 285 18219.08 84.47 52802.03 88888.00 2006-10-12 02:04:10.906 285 18219.01 84.53 52801.98 88888.00 2006-10-12 02:04:11.406 285 18219.02 84.52 52802.13 88888.00 2006-10-12 02:04:11.906 285 18218.97 84.52 52802.16 88888.00 2006-10-12 02:04:12.406 285 18218.91 84.45 52802.03 88888.00 2006-10-12 02:04:12.906 285 18218.98 84.46 52801.94 88888.00 2006-10-12 02:04:13.406 285 18218.99 84.46 52801.97 88888.00 2006-10-12 02:04:13.906 285 18218.99 84.51 52802.00 88888.00 2006-10-12 02:04:14.406 285 18218.98 84.57 52802.05 88888.00 2006-10-12 02:04:14.906 285 18219.00 84.53 52802.01 88888.00 2006-10-12 02:04:15.406 285 18218.96 84.55 52802.03 88888.00 2006-10-12 02:04:15.906 285 18218.96 84.54 52802.06 88888.00 2006-10-12 02:04:16.406 285 18218.97 84.76 52802.03 88888.00 2006-10-12 02:04:16.906 285 18218.99 84.95 52802.01 88888.00 2006-10-12 02:04:17.406 285 18218.97 84.81 52802.03 88888.00 2006-10-12 02:04:17.906 285 18218.97 84.57 52802.09 88888.00 2006-10-12 02:04:18.406 285 18218.97 84.52 52802.18 88888.00 2006-10-12 02:04:18.906 285 18218.98 84.55 52802.16 88888.00 2006-10-12 02:04:19.406 285 18218.91 84.52 52802.09 88888.00 2006-10-12 02:04:19.906 285 18218.91 84.59 52802.01 88888.00 2006-10-12 02:04:20.406 285 18218.96 84.64 52802.02 88888.00 2006-10-12 02:04:20.906 285 18219.01 84.58 52802.12 88888.00 2006-10-12 02:04:21.406 285 18218.90 84.76 52802.17 88888.00 2006-10-12 02:04:21.906 285 18218.87 84.97 52802.09 88888.00 2006-10-12 02:04:22.406 285 18218.96 84.94 52802.05 88888.00 2006-10-12 02:04:22.906 285 18218.94 84.70 52802.04 88888.00 2006-10-12 02:04:23.406 285 18218.74 84.63 52801.96 88888.00 2006-10-12 02:04:23.906 285 18218.84 84.64 52802.06 88888.00 2006-10-12 02:04:24.406 285 18218.85 84.61 52802.18 88888.00 2006-10-12 02:04:24.906 285 18218.95 84.68 52802.13 88888.00 2006-10-12 02:04:25.406 285 18218.92 84.55 52802.05 88888.00 2006-10-12 02:04:25.906 285 18218.81 84.56 52802.05 88888.00 2006-10-12 02:04:26.406 285 18218.90 84.52 52802.16 88888.00 2006-10-12 02:04:26.906 285 18218.96 84.53 52802.16 88888.00 2006-10-12 02:04:27.406 285 18218.98 84.59 52802.09 88888.00 2006-10-12 02:04:27.906 285 18218.89 84.56 52802.03 88888.00 2006-10-12 02:04:28.406 285 18218.77 84.51 52802.12 88888.00 2006-10-12 02:04:28.906 285 18218.88 84.46 52802.14 88888.00 2006-10-12 02:04:29.406 285 18218.91 84.45 52802.28 88888.00 2006-10-12 02:04:29.906 285 18218.97 84.45 52802.37 88888.00 2006-10-12 02:04:30.406 285 18218.95 84.49 52802.28 88888.00 2006-10-12 02:04:30.906 285 18218.88 84.51 52802.20 88888.00 2006-10-12 02:04:31.406 285 18218.95 84.82 52802.17 88888.00 2006-10-12 02:04:31.906 285 18218.96 84.87 52802.20 88888.00 2006-10-12 02:04:32.406 285 18218.92 84.54 52802.17 88888.00 2006-10-12 02:04:32.906 285 18218.87 84.42 52802.33 88888.00 2006-10-12 02:04:33.406 285 18218.85 84.43 52802.32 88888.00 2006-10-12 02:04:33.906 285 18218.96 84.41 52802.29 88888.00 2006-10-12 02:04:34.406 285 18219.01 84.30 52802.29 88888.00 2006-10-12 02:04:34.906 285 18218.97 84.43 52802.37 88888.00 2006-10-12 02:04:35.406 285 18218.85 84.44 52802.29 88888.00 2006-10-12 02:04:35.906 285 18218.81 84.52 52802.17 88888.00 2006-10-12 02:04:36.406 285 18218.87 84.59 52802.24 88888.00 2006-10-12 02:04:36.906 285 18218.84 84.58 52802.25 88888.00 2006-10-12 02:04:37.406 285 18218.80 84.76 52802.19 88888.00 2006-10-12 02:04:37.906 285 18218.83 84.64 52802.15 88888.00 2006-10-12 02:04:38.406 285 18218.87 84.54 52802.09 88888.00 2006-10-12 02:04:38.906 285 18218.83 84.53 52802.06 88888.00 2006-10-12 02:04:39.406 285 18218.83 84.56 52802.04 88888.00 2006-10-12 02:04:39.906 285 18218.92 84.59 52802.05 88888.00 2006-10-12 02:04:40.406 285 18218.99 84.63 52802.06 88888.00 2006-10-12 02:04:40.906 285 18219.00 84.52 52802.03 88888.00 2006-10-12 02:04:41.406 285 18218.98 84.48 52802.05 88888.00 2006-10-12 02:04:41.906 285 18218.88 84.42 52802.07 88888.00 2006-10-12 02:04:42.406 285 18218.85 84.33 52802.07 88888.00 2006-10-12 02:04:42.906 285 18218.90 84.45 52802.13 88888.00 2006-10-12 02:04:43.406 285 18218.97 84.41 52802.23 88888.00 2006-10-12 02:04:43.906 285 18218.95 84.35 52802.26 88888.00 2006-10-12 02:04:44.406 285 18218.94 84.44 52802.28 88888.00 2006-10-12 02:04:44.906 285 18218.92 84.48 52802.29 88888.00 2006-10-12 02:04:45.406 285 18218.99 84.54 52802.27 88888.00 2006-10-12 02:04:45.906 285 18218.90 84.50 52802.28 88888.00 2006-10-12 02:04:46.406 285 18218.90 84.48 52802.40 88888.00 2006-10-12 02:04:46.906 285 18218.94 84.51 52802.32 88888.00 2006-10-12 02:04:47.406 285 18218.98 84.51 52802.24 88888.00 2006-10-12 02:04:47.906 285 18218.98 84.46 52802.23 88888.00 2006-10-12 02:04:48.406 285 18218.92 84.48 52802.25 88888.00 2006-10-12 02:04:48.906 285 18219.03 84.44 52802.17 88888.00 2006-10-12 02:04:49.406 285 18219.11 84.43 52802.19 88888.00 2006-10-12 02:04:49.906 285 18219.08 84.49 52802.13 88888.00 2006-10-12 02:04:50.406 285 18219.09 84.54 52802.05 88888.00 2006-10-12 02:04:50.906 285 18219.05 84.59 52802.01 88888.00 2006-10-12 02:04:51.406 285 18219.07 84.73 52801.96 88888.00 2006-10-12 02:04:51.906 285 18219.08 84.57 52801.96 88888.00 2006-10-12 02:04:52.406 285 18219.00 84.54 52802.08 88888.00 2006-10-12 02:04:52.906 285 18218.92 84.54 52802.18 88888.00 2006-10-12 02:04:53.406 285 18219.02 84.64 52802.28 88888.00 2006-10-12 02:04:53.906 285 18218.99 84.74 52802.32 88888.00 2006-10-12 02:04:54.406 285 18218.90 84.55 52802.32 88888.00 2006-10-12 02:04:54.906 285 18218.81 84.65 52802.24 88888.00 2006-10-12 02:04:55.406 285 18218.92 84.65 52802.37 88888.00 2006-10-12 02:04:55.906 285 18218.98 84.63 52802.29 88888.00 2006-10-12 02:04:56.406 285 18219.05 84.57 52802.23 88888.00 2006-10-12 02:04:56.906 285 18218.99 84.65 52802.25 88888.00 2006-10-12 02:04:57.406 285 18218.85 84.65 52802.21 88888.00 2006-10-12 02:04:57.906 285 18218.92 84.58 52802.28 88888.00 2006-10-12 02:04:58.406 285 18219.03 84.52 52802.36 88888.00 2006-10-12 02:04:58.906 285 18219.05 84.73 52802.30 88888.00 2006-10-12 02:04:59.406 285 18218.94 84.82 52802.24 88888.00 2006-10-12 02:04:59.906 285 18218.90 84.68 52802.28 88888.00 2006-10-12 02:05:00.406 285 18219.09 84.77 52802.23 88888.00 2006-10-12 02:05:00.906 285 18218.95 84.89 52802.14 88888.00 2006-10-12 02:05:01.406 285 18218.96 84.82 52802.15 88888.00 2006-10-12 02:05:01.906 285 18218.86 84.58 52802.14 88888.00 2006-10-12 02:05:02.406 285 18218.78 84.57 52802.20 88888.00 2006-10-12 02:05:02.906 285 18218.78 84.55 52802.32 88888.00 2006-10-12 02:05:03.406 285 18218.86 84.49 52802.31 88888.00 2006-10-12 02:05:03.906 285 18218.97 84.45 52802.18 88888.00 2006-10-12 02:05:04.406 285 18218.99 84.50 52802.18 88888.00 2006-10-12 02:05:04.906 285 18218.91 84.52 52802.38 88888.00 2006-10-12 02:05:05.406 285 18218.86 84.53 52802.21 88888.00 2006-10-12 02:05:05.906 285 18218.77 84.52 52802.08 88888.00 2006-10-12 02:05:06.406 285 18218.69 84.54 52802.14 88888.00 2006-10-12 02:05:06.906 285 18218.81 84.61 52802.32 88888.00 2006-10-12 02:05:07.406 285 18218.80 84.64 52802.42 88888.00 2006-10-12 02:05:07.906 285 18218.73 84.67 52802.52 88888.00 2006-10-12 02:05:08.406 285 18218.78 84.51 52802.56 88888.00 2006-10-12 02:05:08.906 285 18218.78 84.46 52802.47 88888.00 2006-10-12 02:05:09.406 285 18218.84 84.48 52802.46 88888.00 2006-10-12 02:05:09.906 285 18218.87 84.65 52802.43 88888.00 2006-10-12 02:05:10.406 285 18218.80 84.50 52802.37 88888.00 2006-10-12 02:05:10.906 285 18218.83 84.52 52802.38 88888.00 2006-10-12 02:05:11.406 285 18218.79 84.51 52802.39 88888.00 2006-10-12 02:05:11.906 285 18218.74 84.57 52802.38 88888.00 2006-10-12 02:05:12.406 285 18218.79 84.80 52802.35 88888.00 2006-10-12 02:05:12.906 285 18218.89 84.58 52802.27 88888.00 2006-10-12 02:05:13.406 285 18218.95 84.47 52802.24 88888.00 2006-10-12 02:05:13.906 285 18218.94 84.49 52802.23 88888.00 2006-10-12 02:05:14.406 285 18218.89 84.61 52802.31 88888.00 2006-10-12 02:05:14.906 285 18218.86 84.61 52802.31 88888.00 2006-10-12 02:05:15.406 285 18218.83 84.57 52802.32 88888.00 2006-10-12 02:05:15.906 285 18218.75 84.57 52802.28 88888.00 2006-10-12 02:05:16.406 285 18218.77 84.72 52802.21 88888.00 2006-10-12 02:05:16.906 285 18218.81 84.56 52802.25 88888.00 2006-10-12 02:05:17.406 285 18218.83 84.45 52802.30 88888.00 2006-10-12 02:05:17.906 285 18218.78 84.44 52802.27 88888.00 2006-10-12 02:05:18.406 285 18218.81 84.42 52802.31 88888.00 2006-10-12 02:05:18.906 285 18218.70 84.45 52802.25 88888.00 2006-10-12 02:05:19.406 285 18218.77 84.46 52802.27 88888.00 2006-10-12 02:05:19.906 285 18218.83 84.55 52802.27 88888.00 2006-10-12 02:05:20.406 285 18218.81 84.55 52802.41 88888.00 2006-10-12 02:05:20.906 285 18218.76 84.47 52802.39 88888.00 2006-10-12 02:05:21.406 285 18218.85 84.52 52802.26 88888.00 2006-10-12 02:05:21.906 285 18218.77 84.52 52802.30 88888.00 2006-10-12 02:05:22.406 285 18218.76 84.65 52802.29 88888.00 2006-10-12 02:05:22.906 285 18218.70 84.98 52802.20 88888.00 2006-10-12 02:05:23.406 285 18218.69 84.86 52802.30 88888.00 2006-10-12 02:05:23.906 285 18218.68 84.72 52802.33 88888.00 2006-10-12 02:05:24.406 285 18218.80 84.64 52802.33 88888.00 2006-10-12 02:05:24.906 285 18218.95 84.68 52802.28 88888.00 2006-10-12 02:05:25.406 285 18218.80 84.69 52802.41 88888.00 2006-10-12 02:05:25.906 285 18218.70 84.78 52802.48 88888.00 2006-10-12 02:05:26.406 285 18218.71 84.70 52802.39 88888.00 2006-10-12 02:05:26.906 285 18218.70 84.63 52802.19 88888.00 2006-10-12 02:05:27.406 285 18218.76 84.87 52802.30 88888.00 2006-10-12 02:05:27.906 285 18218.75 84.90 52802.37 88888.00 2006-10-12 02:05:28.406 285 18218.78 84.62 52802.31 88888.00 2006-10-12 02:05:28.906 285 18218.80 84.54 52802.23 88888.00 2006-10-12 02:05:29.406 285 18218.73 84.52 52802.09 88888.00 2006-10-12 02:05:29.906 285 18218.78 84.55 52802.17 88888.00 2006-10-12 02:05:30.406 285 18218.77 84.50 52802.25 88888.00 2006-10-12 02:05:30.906 285 18218.79 84.47 52802.21 88888.00 2006-10-12 02:05:31.406 285 18218.80 84.46 52802.20 88888.00 2006-10-12 02:05:31.906 285 18218.80 84.48 52802.26 88888.00 2006-10-12 02:05:32.406 285 18218.84 84.50 52802.19 88888.00 2006-10-12 02:05:32.906 285 18218.78 84.55 52802.27 88888.00 2006-10-12 02:05:33.406 285 18218.84 84.59 52802.31 88888.00 2006-10-12 02:05:33.906 285 18218.80 84.58 52802.35 88888.00 2006-10-12 02:05:34.406 285 18218.90 84.55 52802.37 88888.00 2006-10-12 02:05:34.906 285 18218.75 84.66 52802.31 88888.00 2006-10-12 02:05:35.406 285 18218.83 84.88 52802.32 88888.00 2006-10-12 02:05:35.906 285 18218.90 84.99 52802.39 88888.00 2006-10-12 02:05:36.406 285 18218.85 84.78 52802.30 88888.00 2006-10-12 02:05:36.906 285 18218.81 84.71 52802.26 88888.00 2006-10-12 02:05:37.406 285 18218.86 84.94 52802.33 88888.00 2006-10-12 02:05:37.906 285 18218.88 84.82 52802.36 88888.00 2006-10-12 02:05:38.406 285 18218.81 84.81 52802.39 88888.00 2006-10-12 02:05:38.906 285 18218.74 84.65 52802.32 88888.00 2006-10-12 02:05:39.406 285 18218.76 84.64 52802.38 88888.00 2006-10-12 02:05:39.906 285 18218.73 84.63 52802.36 88888.00 2006-10-12 02:05:40.406 285 18218.73 84.64 52802.38 88888.00 2006-10-12 02:05:40.906 285 18218.76 84.58 52802.36 88888.00 2006-10-12 02:05:41.406 285 18218.77 84.68 52802.31 88888.00 2006-10-12 02:05:41.906 285 18218.77 84.91 52802.27 88888.00 2006-10-12 02:05:42.406 285 18218.76 84.78 52802.25 88888.00 2006-10-12 02:05:42.906 285 18218.76 84.74 52802.17 88888.00 2006-10-12 02:05:43.406 285 18218.60 84.70 52802.27 88888.00 2006-10-12 02:05:43.906 285 18218.63 84.64 52802.39 88888.00 2006-10-12 02:05:44.406 285 18218.56 84.63 52802.41 88888.00 2006-10-12 02:05:44.906 285 18218.55 84.68 52802.42 88888.00 2006-10-12 02:05:45.406 285 18218.71 84.72 52802.38 88888.00 2006-10-12 02:05:45.906 285 18218.85 84.65 52802.31 88888.00 2006-10-12 02:05:46.406 285 18218.74 84.65 52802.21 88888.00 2006-10-12 02:05:46.906 285 18218.65 84.64 52802.21 88888.00 2006-10-12 02:05:47.406 285 18218.73 84.69 52802.33 88888.00 2006-10-12 02:05:47.906 285 18218.71 84.67 52802.30 88888.00 2006-10-12 02:05:48.406 285 18218.68 84.69 52802.32 88888.00 2006-10-12 02:05:48.906 285 18218.60 84.61 52802.30 88888.00 2006-10-12 02:05:49.406 285 18218.65 84.72 52802.33 88888.00 2006-10-12 02:05:49.906 285 18218.63 84.65 52802.32 88888.00 2006-10-12 02:05:50.406 285 18218.63 84.64 52802.18 88888.00 2006-10-12 02:05:50.906 285 18218.64 84.59 52802.24 88888.00 2006-10-12 02:05:51.406 285 18218.63 84.52 52802.28 88888.00 2006-10-12 02:05:51.906 285 18218.60 84.53 52802.23 88888.00 2006-10-12 02:05:52.406 285 18218.68 84.49 52802.25 88888.00 2006-10-12 02:05:52.906 285 18218.78 84.49 52802.32 88888.00 2006-10-12 02:05:53.406 285 18218.86 84.53 52802.32 88888.00 2006-10-12 02:05:53.906 285 18218.86 84.64 52802.28 88888.00 2006-10-12 02:05:54.406 285 18218.78 84.72 52802.18 88888.00 2006-10-12 02:05:54.906 285 18218.64 84.63 52802.29 88888.00 2006-10-12 02:05:55.406 285 18218.77 84.74 52802.33 88888.00 2006-10-12 02:05:55.906 285 18218.81 84.95 52802.18 88888.00 2006-10-12 02:05:56.406 285 18218.84 84.87 52802.20 88888.00 2006-10-12 02:05:56.906 285 18218.83 84.59 52802.32 88888.00 2006-10-12 02:05:57.406 285 18218.73 84.51 52802.32 88888.00 2006-10-12 02:05:57.906 285 18218.81 84.59 52802.26 88888.00 2006-10-12 02:05:58.406 285 18218.74 84.74 52802.32 88888.00 2006-10-12 02:05:58.906 285 18218.75 84.95 52802.40 88888.00 2006-10-12 02:05:59.406 285 18218.78 85.01 52802.36 88888.00 2006-10-12 02:05:59.906 285 18218.88 84.79 52802.41 88888.00 2006-10-12 02:06:00.406 285 18218.84 84.86 52802.41 88888.00 2006-10-12 02:06:00.906 285 18218.83 85.02 52802.38 88888.00 2006-10-12 02:06:01.406 285 18218.75 84.83 52802.54 88888.00 2006-10-12 02:06:01.906 285 18218.81 84.63 52802.53 88888.00 2006-10-12 02:06:02.406 285 18218.96 84.64 52802.44 88888.00 2006-10-12 02:06:02.906 285 18218.87 84.68 52802.44 88888.00 2006-10-12 02:06:03.406 285 18218.91 84.64 52802.37 88888.00 2006-10-12 02:06:03.906 285 18218.87 84.54 52802.29 88888.00 2006-10-12 02:06:04.406 285 18218.83 84.59 52802.23 88888.00 2006-10-12 02:06:04.906 285 18218.79 84.64 52802.35 88888.00 2006-10-12 02:06:05.406 285 18218.73 84.68 52802.40 88888.00 2006-10-12 02:06:05.906 285 18218.74 84.66 52802.28 88888.00 2006-10-12 02:06:06.406 285 18218.75 84.65 52802.37 88888.00 2006-10-12 02:06:06.906 285 18218.78 84.64 52802.27 88888.00 2006-10-12 02:06:07.406 285 18218.77 84.67 52802.30 88888.00 2006-10-12 02:06:07.906 285 18218.67 84.65 52802.26 88888.00 2006-10-12 02:06:08.406 285 18218.76 84.59 52802.21 88888.00 2006-10-12 02:06:08.906 285 18218.89 84.77 52802.35 88888.00 2006-10-12 02:06:09.406 285 18219.01 84.88 52802.29 88888.00 2006-10-12 02:06:09.906 285 18218.90 85.08 52802.13 88888.00 2006-10-12 02:06:10.406 285 18218.90 85.12 52802.14 88888.00 2006-10-12 02:06:10.906 285 18218.88 84.91 52802.20 88888.00 2006-10-12 02:06:11.406 285 18218.92 84.92 52802.06 88888.00 2006-10-12 02:06:11.906 285 18218.89 84.90 52802.24 88888.00 2006-10-12 02:06:12.406 285 18218.88 84.84 52802.23 88888.00 2006-10-12 02:06:12.906 285 18218.96 84.85 52802.20 88888.00 2006-10-12 02:06:13.406 285 18218.92 84.82 52802.24 88888.00 2006-10-12 02:06:13.906 285 18218.78 84.80 52802.18 88888.00 2006-10-12 02:06:14.406 285 18218.79 84.79 52802.24 88888.00 2006-10-12 02:06:14.906 285 18218.85 84.81 52802.27 88888.00 2006-10-12 02:06:15.406 285 18218.96 84.80 52802.26 88888.00 2006-10-12 02:06:15.906 285 18218.87 84.79 52802.30 88888.00 2006-10-12 02:06:16.406 285 18218.91 84.73 52802.29 88888.00 2006-10-12 02:06:16.906 285 18218.89 84.75 52802.49 88888.00 2006-10-12 02:06:17.406 285 18218.91 84.87 52802.50 88888.00 2006-10-12 02:06:17.906 285 18218.95 84.88 52802.40 88888.00 2006-10-12 02:06:18.406 285 18218.92 84.83 52802.43 88888.00 2006-10-12 02:06:18.906 285 18218.92 84.84 52802.52 88888.00 2006-10-12 02:06:19.406 285 18218.86 84.89 52802.50 88888.00 2006-10-12 02:06:19.906 285 18218.92 84.95 52802.41 88888.00 2006-10-12 02:06:20.406 285 18218.97 84.88 52802.48 88888.00 2006-10-12 02:06:20.906 285 18219.03 84.84 52802.46 88888.00 2006-10-12 02:06:21.406 285 18219.03 84.85 52802.35 88888.00 2006-10-12 02:06:21.906 285 18218.97 84.85 52802.27 88888.00 2006-10-12 02:06:22.406 285 18218.97 84.81 52802.23 88888.00 2006-10-12 02:06:22.906 285 18219.00 84.81 52802.17 88888.00 2006-10-12 02:06:23.406 285 18219.07 84.79 52802.04 88888.00 2006-10-12 02:06:23.906 285 18219.01 84.81 52802.07 88888.00 2006-10-12 02:06:24.406 285 18218.92 84.82 52802.28 88888.00 2006-10-12 02:06:24.906 285 18218.98 84.88 52802.32 88888.00 2006-10-12 02:06:25.406 285 18218.98 84.87 52802.07 88888.00 2006-10-12 02:06:25.906 285 18218.81 84.96 52802.18 88888.00 2006-10-12 02:06:26.406 285 18218.77 84.99 52802.17 88888.00 2006-10-12 02:06:26.906 285 18218.75 84.98 52802.24 88888.00 2006-10-12 02:06:27.406 285 18218.75 84.94 52802.27 88888.00 2006-10-12 02:06:27.906 285 18218.79 84.88 52802.29 88888.00 2006-10-12 02:06:28.406 285 18218.90 84.89 52802.20 88888.00 2006-10-12 02:06:28.906 285 18218.94 84.91 52802.24 88888.00 2006-10-12 02:06:29.406 285 18218.89 84.95 52802.01 88888.00 2006-10-12 02:06:29.906 285 18219.02 84.98 52801.95 88888.00 2006-10-12 02:06:30.406 285 18219.01 85.00 52802.14 88888.00 2006-10-12 02:06:30.906 285 18219.03 85.00 52802.19 88888.00 2006-10-12 02:06:31.406 285 18219.12 85.02 52802.24 88888.00 2006-10-12 02:06:31.906 285 18219.23 85.02 52802.23 88888.00 2006-10-12 02:06:32.406 285 18219.14 85.21 52802.30 88888.00 2006-10-12 02:06:32.906 285 18219.03 85.25 52802.50 88888.00 2006-10-12 02:06:33.406 285 18219.01 85.29 52802.49 88888.00 2006-10-12 02:06:33.906 285 18219.00 85.08 52802.37 88888.00 2006-10-12 02:06:34.406 285 18218.99 85.01 52802.32 88888.00 2006-10-12 02:06:34.906 285 18219.06 85.00 52802.32 88888.00 2006-10-12 02:06:35.406 285 18219.08 84.99 52802.37 88888.00 2006-10-12 02:06:35.906 285 18219.29 85.01 52802.43 88888.00 2006-10-12 02:06:36.406 285 18219.12 85.04 52802.47 88888.00 2006-10-12 02:06:36.906 285 18219.17 84.98 52802.26 88888.00 2006-10-12 02:06:37.406 285 18219.00 84.98 52802.25 88888.00 2006-10-12 02:06:37.906 285 18218.92 85.10 52802.19 88888.00 2006-10-12 02:06:38.406 285 18219.05 85.10 52802.26 88888.00 2006-10-12 02:06:38.906 285 18219.02 85.02 52802.31 88888.00 2006-10-12 02:06:39.406 285 18218.99 85.05 52802.33 88888.00 2006-10-12 02:06:39.906 285 18219.00 84.98 52802.28 88888.00 2006-10-12 02:06:40.406 285 18219.18 84.88 52802.28 88888.00 2006-10-12 02:06:40.906 285 18219.10 84.99 52802.29 88888.00 2006-10-12 02:06:41.406 285 18219.03 85.02 52802.39 88888.00 2006-10-12 02:06:41.906 285 18219.06 85.02 52802.43 88888.00 2006-10-12 02:06:42.406 285 18219.08 85.00 52802.16 88888.00 2006-10-12 02:06:42.906 285 18218.99 85.05 52802.24 88888.00 2006-10-12 02:06:43.406 285 18219.09 85.04 52802.33 88888.00 2006-10-12 02:06:43.906 285 18219.22 85.01 52802.35 88888.00 2006-10-12 02:06:44.406 285 18219.20 85.06 52802.33 88888.00 2006-10-12 02:06:44.906 285 18219.09 85.05 52802.41 88888.00 2006-10-12 02:06:45.406 285 18219.29 84.99 52802.52 88888.00 2006-10-12 02:06:45.906 285 18219.30 85.02 52802.64 88888.00 2006-10-12 02:06:46.406 285 18219.31 85.07 52802.64 88888.00 2006-10-12 02:06:46.906 285 18219.24 85.08 52802.55 88888.00 2006-10-12 02:06:47.406 285 18219.14 85.03 52802.48 88888.00 2006-10-12 02:06:47.906 285 18219.11 85.07 52802.41 88888.00 2006-10-12 02:06:48.406 285 18219.22 85.17 52802.62 88888.00 2006-10-12 02:06:48.906 285 18219.56 85.08 52802.52 88888.00 2006-10-12 02:06:49.406 285 18219.35 85.02 52802.42 88888.00 2006-10-12 02:06:49.906 285 18219.22 85.13 52802.53 88888.00 2006-10-12 02:06:50.406 285 18219.08 85.22 52802.62 88888.00 2006-10-12 02:06:50.906 285 18219.08 85.15 52802.69 88888.00 2006-10-12 02:06:51.406 285 18219.16 85.10 52802.67 88888.00 2006-10-12 02:06:51.906 285 18219.25 85.13 52802.59 88888.00 2006-10-12 02:06:52.406 285 18219.18 85.11 52802.49 88888.00 2006-10-12 02:06:52.906 285 18219.20 85.11 52802.41 88888.00 2006-10-12 02:06:53.406 285 18219.21 85.11 52802.30 88888.00 2006-10-12 02:06:53.906 285 18219.28 85.10 52802.40 88888.00 2006-10-12 02:06:54.406 285 18219.22 85.12 52802.39 88888.00 2006-10-12 02:06:54.906 285 18219.16 85.42 52802.41 88888.00 2006-10-12 02:06:55.406 285 18219.10 85.47 52802.51 88888.00 2006-10-12 02:06:55.906 285 18219.08 85.28 52802.47 88888.00 2006-10-12 02:06:56.406 285 18219.11 85.30 52802.35 88888.00 2006-10-12 02:06:56.906 285 18219.13 85.25 52802.33 88888.00 2006-10-12 02:06:57.406 285 18219.16 85.05 52802.42 88888.00 2006-10-12 02:06:57.906 285 18219.19 85.01 52802.46 88888.00 2006-10-12 02:06:58.406 285 18219.23 85.06 52802.46 88888.00 2006-10-12 02:06:58.906 285 18219.17 85.08 52802.43 88888.00 2006-10-12 02:06:59.406 285 18219.09 84.97 52802.47 88888.00 2006-10-12 02:06:59.906 285 18219.19 84.92 52802.47 88888.00 2006-10-12 02:07:00.406 285 18219.16 84.90 52802.42 88888.00 2006-10-12 02:07:00.906 285 18219.25 84.95 52802.64 88888.00 2006-10-12 02:07:01.406 285 18219.33 84.99 52802.63 88888.00 2006-10-12 02:07:01.906 285 18219.38 85.00 52802.54 88888.00 2006-10-12 02:07:02.406 285 18219.32 84.95 52802.55 88888.00 2006-10-12 02:07:02.906 285 18219.29 84.96 52802.59 88888.00 2006-10-12 02:07:03.406 285 18219.35 85.10 52802.52 88888.00 2006-10-12 02:07:03.906 285 18219.34 85.21 52802.49 88888.00 2006-10-12 02:07:04.406 285 18219.30 85.02 52802.47 88888.00 2006-10-12 02:07:04.906 285 18219.27 85.13 52802.44 88888.00 2006-10-12 02:07:05.406 285 18219.21 85.04 52802.44 88888.00 2006-10-12 02:07:05.906 285 18219.27 84.99 52802.42 88888.00 2006-10-12 02:07:06.406 285 18219.22 85.03 52802.51 88888.00 2006-10-12 02:07:06.906 285 18219.29 84.99 52802.48 88888.00 2006-10-12 02:07:07.406 285 18219.28 85.03 52802.32 88888.00 2006-10-12 02:07:07.906 285 18219.42 85.12 52802.43 88888.00 2006-10-12 02:07:08.406 285 18219.39 84.98 52802.47 88888.00 2006-10-12 02:07:08.906 285 18219.24 85.04 52802.52 88888.00 2006-10-12 02:07:09.406 285 18219.20 85.10 52802.47 88888.00 2006-10-12 02:07:09.906 285 18219.11 84.97 52802.52 88888.00 2006-10-12 02:07:10.406 285 18219.09 85.02 52802.51 88888.00 2006-10-12 02:07:10.906 285 18219.13 85.01 52802.43 88888.00 2006-10-12 02:07:11.406 285 18219.17 85.00 52802.47 88888.00 2006-10-12 02:07:11.906 285 18219.12 84.98 52802.41 88888.00 2006-10-12 02:07:12.406 285 18219.11 84.94 52802.20 88888.00 2006-10-12 02:07:12.906 285 18219.34 85.00 52802.26 88888.00 2006-10-12 02:07:13.406 285 18219.21 85.06 52802.29 88888.00 2006-10-12 02:07:13.906 285 18219.20 85.07 52802.38 88888.00 2006-10-12 02:07:14.406 285 18219.09 85.07 52802.49 88888.00 2006-10-12 02:07:14.906 285 18219.11 85.02 52802.43 88888.00 2006-10-12 02:07:15.406 285 18219.17 85.02 52802.42 88888.00 2006-10-12 02:07:15.906 285 18219.20 85.05 52802.40 88888.00 2006-10-12 02:07:16.406 285 18219.14 85.09 52802.42 88888.00 2006-10-12 02:07:16.906 285 18219.17 85.14 52802.41 88888.00 2006-10-12 02:07:17.406 285 18219.18 85.08 52802.40 88888.00 2006-10-12 02:07:17.906 285 18219.17 85.14 52802.39 88888.00 2006-10-12 02:07:18.406 285 18219.08 85.28 52802.48 88888.00 2006-10-12 02:07:18.906 285 18219.09 85.21 52802.50 88888.00 2006-10-12 02:07:19.406 285 18219.25 85.12 52802.48 88888.00 2006-10-12 02:07:19.906 285 18219.22 85.00 52802.44 88888.00 2006-10-12 02:07:20.406 285 18219.18 84.94 52802.50 88888.00 2006-10-12 02:07:20.906 285 18219.18 84.91 52802.50 88888.00 2006-10-12 02:07:21.406 285 18219.09 84.95 52802.38 88888.00 2006-10-12 02:07:21.906 285 18219.08 85.07 52802.25 88888.00 2006-10-12 02:07:22.406 285 18219.21 85.04 52802.28 88888.00 2006-10-12 02:07:22.906 285 18219.09 85.19 52802.40 88888.00 2006-10-12 02:07:23.406 285 18219.03 85.36 52802.42 88888.00 2006-10-12 02:07:23.906 285 18219.14 85.11 52802.46 88888.00 2006-10-12 02:07:24.406 285 18219.16 85.06 52802.46 88888.00 2006-10-12 02:07:24.906 285 18219.10 85.07 52802.38 88888.00 2006-10-12 02:07:25.406 285 18219.13 85.04 52802.33 88888.00 2006-10-12 02:07:25.906 285 18219.09 85.04 52802.40 88888.00 2006-10-12 02:07:26.406 285 18218.99 84.92 52802.41 88888.00 2006-10-12 02:07:26.906 285 18219.05 84.89 52802.50 88888.00 2006-10-12 02:07:27.406 285 18219.06 84.89 52802.51 88888.00 2006-10-12 02:07:27.906 285 18219.09 84.78 52802.53 88888.00 2006-10-12 02:07:28.406 285 18219.05 84.82 52802.51 88888.00 2006-10-12 02:07:28.906 285 18219.06 84.86 52802.53 88888.00 2006-10-12 02:07:29.406 285 18219.05 84.84 52802.52 88888.00 2006-10-12 02:07:29.906 285 18218.98 84.87 52802.49 88888.00 2006-10-12 02:07:30.406 285 18219.03 84.94 52802.42 88888.00 2006-10-12 02:07:30.906 285 18219.05 84.98 52802.39 88888.00 2006-10-12 02:07:31.406 285 18219.05 85.23 52802.47 88888.00 2006-10-12 02:07:31.906 285 18219.08 84.99 52802.33 88888.00 2006-10-12 02:07:32.406 285 18219.19 84.85 52802.28 88888.00 2006-10-12 02:07:32.906 285 18219.18 85.01 52802.19 88888.00 2006-10-12 02:07:33.406 285 18219.14 85.08 52802.21 88888.00 2006-10-12 02:07:33.906 285 18219.13 84.97 52802.43 88888.00 2006-10-12 02:07:34.406 285 18219.11 84.88 52802.49 88888.00 2006-10-12 02:07:34.906 285 18219.06 84.81 52802.42 88888.00 2006-10-12 02:07:35.406 285 18219.16 84.79 52802.33 88888.00 2006-10-12 02:07:35.906 285 18219.17 84.81 52802.40 88888.00 2006-10-12 02:07:36.406 285 18219.14 84.87 52802.28 88888.00 2006-10-12 02:07:36.906 285 18219.14 84.89 52802.18 88888.00 2006-10-12 02:07:37.406 285 18219.13 84.85 52802.33 88888.00 2006-10-12 02:07:37.906 285 18219.17 84.83 52802.43 88888.00 2006-10-12 02:07:38.406 285 18219.07 84.85 52802.54 88888.00 2006-10-12 02:07:38.906 285 18219.10 84.88 52802.54 88888.00 2006-10-12 02:07:39.406 285 18219.13 84.95 52802.54 88888.00 2006-10-12 02:07:39.906 285 18219.20 84.96 52802.40 88888.00 2006-10-12 02:07:40.406 285 18219.18 85.00 52802.44 88888.00 2006-10-12 02:07:40.906 285 18219.12 84.98 52802.51 88888.00 2006-10-12 02:07:41.406 285 18219.08 84.96 52802.46 88888.00 2006-10-12 02:07:41.906 285 18219.14 84.95 52802.36 88888.00 2006-10-12 02:07:42.406 285 18218.97 84.98 52802.41 88888.00 2006-10-12 02:07:42.906 285 18219.08 84.97 52802.42 88888.00 2006-10-12 02:07:43.406 285 18219.16 85.02 52802.49 88888.00 2006-10-12 02:07:43.906 285 18219.05 85.05 52802.55 88888.00 2006-10-12 02:07:44.406 285 18219.07 84.98 52802.51 88888.00 2006-10-12 02:07:44.906 285 18219.09 84.88 52802.43 88888.00 2006-10-12 02:07:45.406 285 18219.10 84.97 52802.38 88888.00 2006-10-12 02:07:45.906 285 18219.08 85.09 52802.27 88888.00 2006-10-12 02:07:46.406 285 18219.05 85.32 52802.30 88888.00 2006-10-12 02:07:46.906 285 18219.00 85.26 52802.50 88888.00 2006-10-12 02:07:47.406 285 18219.00 84.98 52802.55 88888.00 2006-10-12 02:07:47.906 285 18219.06 84.94 52802.61 88888.00 2006-10-12 02:07:48.406 285 18219.01 85.00 52802.59 88888.00 2006-10-12 02:07:48.906 285 18218.95 85.00 52802.54 88888.00 2006-10-12 02:07:49.406 285 18218.95 85.00 52802.50 88888.00 2006-10-12 02:07:49.906 285 18218.98 85.05 52802.55 88888.00 2006-10-12 02:07:50.406 285 18218.98 85.02 52802.47 88888.00 2006-10-12 02:07:50.906 285 18218.95 85.00 52802.51 88888.00 2006-10-12 02:07:51.406 285 18219.05 85.14 52802.55 88888.00 2006-10-12 02:07:51.906 285 18219.10 85.14 52802.42 88888.00 2006-10-12 02:07:52.406 285 18219.12 85.12 52802.51 88888.00 2006-10-12 02:07:52.906 285 18219.01 85.04 52802.55 88888.00 2006-10-12 02:07:53.406 285 18218.98 85.00 52802.58 88888.00 2006-10-12 02:07:53.906 285 18218.99 84.97 52802.50 88888.00 2006-10-12 02:07:54.406 285 18218.98 84.96 52802.42 88888.00 2006-10-12 02:07:54.906 285 18219.03 85.32 52802.39 88888.00 2006-10-12 02:07:55.406 285 18219.05 85.40 52802.46 88888.00 2006-10-12 02:07:55.906 285 18218.99 85.29 52802.56 88888.00 2006-10-12 02:07:56.406 285 18218.94 85.20 52802.65 88888.00 2006-10-12 02:07:56.906 285 18218.98 85.22 52802.76 88888.00 2006-10-12 02:07:57.406 285 18218.97 85.06 52802.71 88888.00 2006-10-12 02:07:57.906 285 18218.98 84.92 52802.63 88888.00 2006-10-12 02:07:58.406 285 18218.95 84.84 52802.65 88888.00 2006-10-12 02:07:58.906 285 18219.03 84.84 52802.62 88888.00 2006-10-12 02:07:59.406 285 18218.99 84.81 52802.67 88888.00 2006-10-12 02:07:59.906 285 18218.99 84.80 52802.62 88888.00 2006-10-12 02:08:00.406 285 18219.08 84.76 52802.60 88888.00 2006-10-12 02:08:00.906 285 18219.14 84.82 52802.60 88888.00 2006-10-12 02:08:01.406 285 18219.09 84.72 52802.58 88888.00 2006-10-12 02:08:01.906 285 18219.09 84.72 52802.55 88888.00 2006-10-12 02:08:02.406 285 18219.16 84.83 52802.50 88888.00 2006-10-12 02:08:02.906 285 18219.06 85.02 52802.54 88888.00 2006-10-12 02:08:03.406 285 18219.08 84.94 52802.58 88888.00 2006-10-12 02:08:03.906 285 18219.12 84.81 52802.55 88888.00 2006-10-12 02:08:04.406 285 18219.05 84.78 52802.52 88888.00 2006-10-12 02:08:04.906 285 18219.03 84.73 52802.67 88888.00 2006-10-12 02:08:05.406 285 18218.99 84.66 52802.73 88888.00 2006-10-12 02:08:05.906 285 18219.00 84.71 52802.53 88888.00 2006-10-12 02:08:06.406 285 18219.13 84.72 52802.59 88888.00 2006-10-12 02:08:06.906 285 18219.22 84.68 52802.55 88888.00 2006-10-12 02:08:07.406 285 18219.18 84.70 52802.44 88888.00 2006-10-12 02:08:07.906 285 18219.13 84.72 52802.53 88888.00 2006-10-12 02:08:08.406 285 18219.21 84.86 52802.42 88888.00 2006-10-12 02:08:08.906 285 18219.24 84.79 52802.38 88888.00 2006-10-12 02:08:09.406 285 18219.23 84.78 52802.44 88888.00 2006-10-12 02:08:09.906 285 18219.13 84.75 52802.50 88888.00 2006-10-12 02:08:10.406 285 18219.14 84.72 52802.38 88888.00 2006-10-12 02:08:10.906 285 18219.11 84.69 52802.38 88888.00 2006-10-12 02:08:11.406 285 18219.18 84.75 52802.43 88888.00 2006-10-12 02:08:11.906 285 18219.31 84.83 52802.47 88888.00 2006-10-12 02:08:12.406 285 18219.33 84.75 52802.43 88888.00 2006-10-12 02:08:12.906 285 18219.29 84.75 52802.43 88888.00 2006-10-12 02:08:13.406 285 18219.16 84.80 52802.40 88888.00 2006-10-12 02:08:13.906 285 18219.12 84.86 52802.39 88888.00 2006-10-12 02:08:14.406 285 18219.25 84.83 52802.32 88888.00 2006-10-12 02:08:14.906 285 18219.29 84.82 52802.33 88888.00 2006-10-12 02:08:15.406 285 18219.36 84.78 52802.58 88888.00 2006-10-12 02:08:15.906 285 18219.30 84.73 52802.60 88888.00 2006-10-12 02:08:16.406 285 18219.25 84.78 52802.56 88888.00 2006-10-12 02:08:16.906 285 18219.30 84.79 52802.59 88888.00 2006-10-12 02:08:17.406 285 18219.30 84.77 52802.53 88888.00 2006-10-12 02:08:17.906 285 18219.28 84.89 52802.56 88888.00 2006-10-12 02:08:18.406 285 18219.20 84.86 52802.70 88888.00 2006-10-12 02:08:18.906 285 18219.31 84.77 52802.54 88888.00 2006-10-12 02:08:19.406 285 18219.21 84.75 52802.61 88888.00 2006-10-12 02:08:19.906 285 18219.10 84.87 52802.60 88888.00 2006-10-12 02:08:20.406 285 18219.07 84.84 52802.63 88888.00 2006-10-12 02:08:20.906 285 18218.96 84.78 52802.61 88888.00 2006-10-12 02:08:21.406 285 18218.94 84.79 52802.58 88888.00 2006-10-12 02:08:21.906 285 18218.94 84.79 52802.56 88888.00 2006-10-12 02:08:22.406 285 18219.06 84.81 52802.53 88888.00 2006-10-12 02:08:22.906 285 18219.11 84.82 52802.59 88888.00 2006-10-12 02:08:23.406 285 18219.10 84.83 52802.55 88888.00 2006-10-12 02:08:23.906 285 18219.03 84.85 52802.56 88888.00 2006-10-12 02:08:24.406 285 18219.13 84.82 52802.60 88888.00 2006-10-12 02:08:24.906 285 18219.11 84.80 52802.54 88888.00 2006-10-12 02:08:25.406 285 18219.02 84.75 52802.70 88888.00 2006-10-12 02:08:25.906 285 18219.07 84.75 52802.78 88888.00 2006-10-12 02:08:26.406 285 18219.01 84.80 52802.72 88888.00 2006-10-12 02:08:26.906 285 18219.03 84.82 52802.71 88888.00 2006-10-12 02:08:27.406 285 18219.14 85.02 52802.73 88888.00 2006-10-12 02:08:27.906 285 18219.11 84.92 52802.77 88888.00 2006-10-12 02:08:28.406 285 18219.11 84.81 52802.73 88888.00 2006-10-12 02:08:28.906 285 18219.16 84.71 52802.66 88888.00 2006-10-12 02:08:29.406 285 18219.17 84.70 52802.69 88888.00 2006-10-12 02:08:29.906 285 18219.28 84.71 52802.66 88888.00 2006-10-12 02:08:30.406 285 18219.24 84.75 52802.65 88888.00 2006-10-12 02:08:30.906 285 18219.25 84.76 52802.61 88888.00 2006-10-12 02:08:31.406 285 18219.34 85.01 52802.54 88888.00 2006-10-12 02:08:31.906 285 18219.30 85.01 52802.47 88888.00 2006-10-12 02:08:32.406 285 18219.24 84.78 52802.50 88888.00 2006-10-12 02:08:32.906 285 18219.33 84.88 52802.60 88888.00 2006-10-12 02:08:33.406 285 18219.39 84.88 52802.50 88888.00 2006-10-12 02:08:33.906 285 18219.31 84.98 52802.60 88888.00 2006-10-12 02:08:34.406 285 18219.27 84.81 52802.71 88888.00 2006-10-12 02:08:34.906 285 18219.33 84.74 52802.63 88888.00 2006-10-12 02:08:35.406 285 18219.38 84.70 52802.49 88888.00 2006-10-12 02:08:35.906 285 18219.41 84.68 52802.50 88888.00 2006-10-12 02:08:36.406 285 18219.38 84.71 52802.53 88888.00 2006-10-12 02:08:36.906 285 18219.34 84.65 52802.48 88888.00 2006-10-12 02:08:37.406 285 18219.38 84.62 52802.58 88888.00 2006-10-12 02:08:37.906 285 18219.35 84.73 52802.59 88888.00 2006-10-12 02:08:38.406 285 18219.35 84.86 52802.51 88888.00 2006-10-12 02:08:38.906 285 18219.36 84.83 52802.49 88888.00 2006-10-12 02:08:39.406 285 18219.34 84.70 52802.56 88888.00 2006-10-12 02:08:39.906 285 18219.39 84.73 52802.67 88888.00 2006-10-12 02:08:40.406 285 18219.41 84.71 52802.69 88888.00 2006-10-12 02:08:40.906 285 18219.41 84.67 52802.71 88888.00 2006-10-12 02:08:41.406 285 18219.42 84.73 52802.58 88888.00 2006-10-12 02:08:41.906 285 18219.45 84.81 52802.51 88888.00 2006-10-12 02:08:42.406 285 18219.44 84.88 52802.49 88888.00 2006-10-12 02:08:42.906 285 18219.40 85.06 52802.56 88888.00 2006-10-12 02:08:43.406 285 18219.34 84.91 52802.60 88888.00 2006-10-12 02:08:43.906 285 18219.40 84.69 52802.51 88888.00 2006-10-12 02:08:44.406 285 18219.43 84.71 52802.55 88888.00 2006-10-12 02:08:44.906 285 18219.32 84.80 52802.58 88888.00 2006-10-12 02:08:45.406 285 18219.29 84.76 52802.56 88888.00 2006-10-12 02:08:45.906 285 18219.32 84.71 52802.52 88888.00 2006-10-12 02:08:46.406 285 18219.27 84.69 52802.53 88888.00 2006-10-12 02:08:46.906 285 18219.32 84.71 52802.52 88888.00 2006-10-12 02:08:47.406 285 18219.39 84.67 52802.61 88888.00 2006-10-12 02:08:47.906 285 18219.36 84.65 52802.60 88888.00 2006-10-12 02:08:48.406 285 18219.29 84.70 52802.60 88888.00 2006-10-12 02:08:48.906 285 18219.33 84.95 52802.64 88888.00 2006-10-12 02:08:49.406 285 18219.34 84.87 52802.52 88888.00 2006-10-12 02:08:49.906 285 18219.39 84.76 52802.54 88888.00 2006-10-12 02:08:50.406 285 18219.38 85.00 52802.63 88888.00 2006-10-12 02:08:50.906 285 18219.31 85.06 52802.61 88888.00 2006-10-12 02:08:51.406 285 18219.35 84.83 52802.84 88888.00 2006-10-12 02:08:51.906 285 18219.34 84.71 52802.71 88888.00 2006-10-12 02:08:52.406 285 18219.27 84.62 52802.50 88888.00 2006-10-12 02:08:52.906 285 18219.32 84.61 52802.44 88888.00 2006-10-12 02:08:53.406 285 18219.47 84.62 52802.38 88888.00 2006-10-12 02:08:53.906 285 18219.41 84.63 52802.37 88888.00 2006-10-12 02:08:54.406 285 18219.34 84.61 52802.40 88888.00 2006-10-12 02:08:54.906 285 18219.32 84.59 52802.52 88888.00 2006-10-12 02:08:55.406 285 18219.34 84.76 52802.51 88888.00 2006-10-12 02:08:55.906 285 18219.41 85.01 52802.53 88888.00 2006-10-12 02:08:56.406 285 18219.51 84.96 52802.44 88888.00 2006-10-12 02:08:56.906 285 18219.55 84.66 52802.29 88888.00 2006-10-12 02:08:57.406 285 18219.54 84.56 52802.29 88888.00 2006-10-12 02:08:57.906 285 18219.56 84.56 52802.37 88888.00 2006-10-12 02:08:58.406 285 18219.44 84.59 52802.54 88888.00 2006-10-12 02:08:58.906 285 18219.40 84.61 52802.71 88888.00 2006-10-12 02:08:59.406 285 18219.64 84.70 52802.60 88888.00 2006-10-12 02:08:59.906 285 18219.57 84.76 52802.60 88888.00 2006-10-12 02:09:00.406 285 18219.44 84.79 52802.61 88888.00 2006-10-12 02:09:00.906 285 18219.43 84.83 52802.50 88888.00 2006-10-12 02:09:01.406 285 18219.41 84.81 52802.49 88888.00 2006-10-12 02:09:01.906 285 18219.42 84.82 52802.58 88888.00 2006-10-12 02:09:02.406 285 18219.30 85.04 52802.67 88888.00 2006-10-12 02:09:02.906 285 18219.45 84.85 52802.60 88888.00 2006-10-12 02:09:03.406 285 18219.52 84.78 52802.56 88888.00 2006-10-12 02:09:03.906 285 18219.46 84.85 52802.46 88888.00 2006-10-12 02:09:04.403 285 18219.43 84.81 52802.41 88888.00 2006-10-12 02:09:04.903 285 18219.51 84.68 52802.38 88888.00 2006-10-12 02:09:05.403 285 18219.56 84.66 52802.40 88888.00 2006-10-12 02:09:05.903 285 18219.61 84.62 52802.39 88888.00 2006-10-12 02:09:06.403 285 18219.61 84.66 52802.55 88888.00 2006-10-12 02:09:06.903 285 18219.56 84.71 52802.49 88888.00 2006-10-12 02:09:07.403 285 18219.50 84.70 52802.40 88888.00 2006-10-12 02:09:07.903 285 18219.44 84.72 52802.53 88888.00 2006-10-12 02:09:08.403 285 18219.38 84.68 52802.59 88888.00 2006-10-12 02:09:08.903 285 18219.44 84.67 52802.53 88888.00 2006-10-12 02:09:09.403 285 18219.53 84.84 52802.41 88888.00 2006-10-12 02:09:09.903 285 18219.53 85.09 52802.42 88888.00 2006-10-12 02:09:10.403 285 18219.41 85.23 52802.36 88888.00 2006-10-12 02:09:10.903 285 18219.42 85.17 52802.40 88888.00 2006-10-12 02:09:11.403 285 18219.52 84.85 52802.44 88888.00 2006-10-12 02:09:11.903 285 18219.38 84.75 52802.49 88888.00 2006-10-12 02:09:12.403 285 18219.46 84.72 52802.65 88888.00 2006-10-12 02:09:12.903 285 18219.32 84.72 52802.70 88888.00 2006-10-12 02:09:13.403 285 18219.22 85.03 52802.51 88888.00 2006-10-12 02:09:13.903 285 18219.29 85.21 52802.41 88888.00 2006-10-12 02:09:14.403 285 18219.36 85.13 52802.40 88888.00 2006-10-12 02:09:14.903 285 18219.33 84.90 52802.35 88888.00 2006-10-12 02:09:15.403 285 18219.41 84.96 52802.44 88888.00 2006-10-12 02:09:15.903 285 18219.50 84.95 52802.58 88888.00 2006-10-12 02:09:16.403 285 18219.30 84.89 52802.73 88888.00 2006-10-12 02:09:16.903 285 18219.25 84.87 52802.83 88888.00 2006-10-12 02:09:17.403 285 18219.35 84.90 52802.74 88888.00 2006-10-12 02:09:17.903 285 18219.30 84.97 52802.61 88888.00 2006-10-12 02:09:18.403 285 18219.23 84.95 52802.64 88888.00 2006-10-12 02:09:18.903 285 18219.30 84.94 52802.73 88888.00 2006-10-12 02:09:19.403 285 18219.34 84.91 52802.71 88888.00 2006-10-12 02:09:19.903 285 18219.33 84.83 52802.72 88888.00 2006-10-12 02:09:20.403 285 18219.29 84.88 52802.73 88888.00 2006-10-12 02:09:20.903 285 18219.39 84.95 52802.81 88888.00 2006-10-12 02:09:21.403 285 18219.39 85.12 52802.79 88888.00 2006-10-12 02:09:21.903 285 18219.31 85.33 52802.76 88888.00 2006-10-12 02:09:22.403 285 18219.40 85.17 52802.73 88888.00 2006-10-12 02:09:22.903 285 18219.45 84.88 52802.71 88888.00 2006-10-12 02:09:23.403 285 18219.54 84.77 52802.73 88888.00 2006-10-12 02:09:23.903 285 18219.32 84.86 52802.60 88888.00 2006-10-12 02:09:24.403 285 18219.35 84.92 52802.72 88888.00 2006-10-12 02:09:24.903 285 18219.41 84.96 52802.83 88888.00 2006-10-12 02:09:25.403 285 18219.42 85.01 52802.76 88888.00 2006-10-12 02:09:25.903 285 18219.45 84.99 52802.76 88888.00 2006-10-12 02:09:26.403 285 18219.43 84.91 52802.65 88888.00 2006-10-12 02:09:26.903 285 18219.29 84.90 52802.56 88888.00 2006-10-12 02:09:27.403 285 18219.36 84.95 52802.60 88888.00 2006-10-12 02:09:27.903 285 18219.41 85.06 52802.60 88888.00 2006-10-12 02:09:28.403 285 18219.38 85.12 52802.59 88888.00 2006-10-12 02:09:28.903 285 18219.30 85.10 52802.59 88888.00 2006-10-12 02:09:29.403 285 18219.23 85.10 52802.66 88888.00 2006-10-12 02:09:29.903 285 18219.29 85.09 52802.72 88888.00 2006-10-12 02:09:30.403 285 18219.14 85.10 52802.82 88888.00 2006-10-12 02:09:30.903 285 18219.14 85.15 52802.83 88888.00 2006-10-12 02:09:31.403 285 18219.10 85.36 52802.82 88888.00 2006-10-12 02:09:31.903 285 18219.12 85.38 52802.79 88888.00 2006-10-12 02:09:32.403 285 18219.27 85.23 52802.74 88888.00 2006-10-12 02:09:32.903 285 18219.33 85.21 52802.73 88888.00 2006-10-12 02:09:33.403 285 18219.29 85.13 52802.79 88888.00 2006-10-12 02:09:33.903 285 18219.16 85.10 52802.72 88888.00 2006-10-12 02:09:34.403 285 18219.17 85.18 52802.81 88888.00 2006-10-12 02:09:34.903 285 18219.32 85.30 52802.83 88888.00 2006-10-12 02:09:35.403 285 18219.55 85.42 52802.97 88888.00 2006-10-12 02:09:35.903 285 18219.52 85.32 52802.93 88888.00 2006-10-12 02:09:36.403 285 18219.53 85.14 52802.77 88888.00 2006-10-12 02:09:36.903 285 18219.34 85.17 52802.67 88888.00 2006-10-12 02:09:37.403 285 18219.34 85.32 52802.72 88888.00 2006-10-12 02:09:37.903 285 18219.25 85.39 52802.66 88888.00 2006-10-12 02:09:38.403 285 18219.29 85.59 52802.60 88888.00 2006-10-12 02:09:38.903 285 18219.30 85.83 52802.67 88888.00 2006-10-12 02:09:39.403 285 18219.27 85.70 52802.77 88888.00 2006-10-12 02:09:39.903 285 18219.28 85.40 52802.76 88888.00 2006-10-12 02:09:40.403 285 18219.31 85.29 52802.82 88888.00 2006-10-12 02:09:40.903 285 18219.33 85.26 52802.78 88888.00 2006-10-12 02:09:41.403 285 18219.29 85.37 52802.72 88888.00 2006-10-12 02:09:41.903 285 18219.30 85.32 52802.74 88888.00 2006-10-12 02:09:42.403 285 18219.38 85.25 52802.71 88888.00 2006-10-12 02:09:42.903 285 18219.34 85.24 52802.71 88888.00 2006-10-12 02:09:43.403 285 18219.33 85.21 52802.78 88888.00 2006-10-12 02:09:43.903 285 18219.57 85.25 52802.73 88888.00 2006-10-12 02:09:44.403 285 18219.38 85.22 52802.56 88888.00 2006-10-12 02:09:44.903 285 18219.25 85.26 52802.58 88888.00 2006-10-12 02:09:45.403 285 18219.30 85.35 52802.52 88888.00 2006-10-12 02:09:45.903 285 18219.43 85.55 52802.53 88888.00 2006-10-12 02:09:46.403 285 18219.46 85.72 52802.58 88888.00 2006-10-12 02:09:46.903 285 18219.41 85.61 52802.53 88888.00 2006-10-12 02:09:47.403 285 18219.41 85.48 52802.43 88888.00 2006-10-12 02:09:47.903 285 18219.47 85.45 52802.44 88888.00 2006-10-12 02:09:48.403 285 18219.52 85.43 52802.46 88888.00 2006-10-12 02:09:48.903 285 18219.50 85.46 52802.60 88888.00 2006-10-12 02:09:49.403 285 18219.41 85.64 52802.63 88888.00 2006-10-12 02:09:49.903 285 18219.43 85.83 52802.59 88888.00 2006-10-12 02:09:50.403 285 18219.31 85.87 52802.60 88888.00 2006-10-12 02:09:50.903 285 18219.24 85.88 52802.56 88888.00 2006-10-12 02:09:51.403 285 18219.36 85.68 52802.41 88888.00 2006-10-12 02:09:51.903 285 18219.49 85.57 52802.25 88888.00 2006-10-12 02:09:52.403 285 18219.34 85.58 52802.17 88888.00 2006-10-12 02:09:52.903 285 18219.32 85.69 52802.17 88888.00 2006-10-12 02:09:53.403 285 18219.33 85.70 52802.26 88888.00 2006-10-12 02:09:53.903 285 18219.34 85.70 52802.11 88888.00 2006-10-12 02:09:54.403 285 18219.20 85.74 52802.04 88888.00 2006-10-12 02:09:54.903 285 18219.13 85.80 52802.05 88888.00 2006-10-12 02:09:55.403 285 18219.20 85.90 52802.08 88888.00 2006-10-12 02:09:55.903 285 18219.23 85.98 52802.05 88888.00 2006-10-12 02:09:56.403 285 18219.31 85.80 52802.11 88888.00 2006-10-12 02:09:56.903 285 18219.34 85.71 52802.14 88888.00 2006-10-12 02:09:57.403 285 18219.38 85.70 52802.08 88888.00 2006-10-12 02:09:57.903 285 18219.30 85.73 52802.13 88888.00 2006-10-12 02:09:58.403 285 18219.21 85.78 52802.17 88888.00 2006-10-12 02:09:58.903 285 18219.07 85.88 52802.19 88888.00 2006-10-12 02:09:59.403 285 18219.12 85.91 52802.21 88888.00 2006-10-12 02:09:59.903 285 18219.06 86.02 52802.11 88888.00 2006-10-12 02:10:00.403 285 18219.07 85.85 52802.16 88888.00 2006-10-12 02:10:00.903 285 18219.10 85.79 52802.27 88888.00 2006-10-12 02:10:01.403 285 18219.13 85.77 52802.25 88888.00 2006-10-12 02:10:01.903 285 18219.24 86.05 52802.26 88888.00 2006-10-12 02:10:02.403 285 18219.18 86.16 52802.30 88888.00 2006-10-12 02:10:02.903 285 18219.22 86.21 52802.36 88888.00 2006-10-12 02:10:03.403 285 18219.20 85.97 52802.41 88888.00 2006-10-12 02:10:03.903 285 18219.12 85.84 52802.29 88888.00 2006-10-12 02:10:04.403 285 18219.08 85.88 52802.24 88888.00 2006-10-12 02:10:04.903 285 18219.08 85.88 52802.21 88888.00 2006-10-12 02:10:05.403 285 18219.14 85.89 52802.20 88888.00 2006-10-12 02:10:05.903 285 18219.11 85.88 52802.15 88888.00 2006-10-12 02:10:06.403 285 18219.08 85.76 52802.16 88888.00 2006-10-12 02:10:06.903 285 18219.25 85.82 52802.17 88888.00 2006-10-12 02:10:07.403 285 18219.41 85.84 52802.13 88888.00 2006-10-12 02:10:07.903 285 18219.40 85.80 52802.15 88888.00 2006-10-12 02:10:08.403 285 18219.38 85.80 52802.25 88888.00 2006-10-12 02:10:08.903 285 18219.24 85.86 52802.18 88888.00 2006-10-12 02:10:09.403 285 18219.20 85.96 52802.18 88888.00 2006-10-12 02:10:09.903 285 18219.30 85.99 52802.17 88888.00 2006-10-12 02:10:10.403 285 18219.29 85.92 52802.14 88888.00 2006-10-12 02:10:10.903 285 18219.32 85.87 52802.14 88888.00 2006-10-12 02:10:11.403 285 18219.29 85.80 52802.23 88888.00 2006-10-12 02:10:11.903 285 18219.33 85.89 52802.42 88888.00 2006-10-12 02:10:12.403 285 18219.28 85.99 52802.47 88888.00 2006-10-12 02:10:12.903 285 18219.42 86.12 52802.37 88888.00 2006-10-12 02:10:13.403 285 18219.52 86.33 52802.42 88888.00 2006-10-12 02:10:13.903 285 18219.57 86.35 52802.39 88888.00 2006-10-12 02:10:14.403 285 18219.46 86.41 52802.24 88888.00 2006-10-12 02:10:14.903 285 18219.38 86.22 52802.15 88888.00 2006-10-12 02:10:15.403 285 18219.56 86.11 52802.09 88888.00 2006-10-12 02:10:15.903 285 18219.56 86.00 52802.04 88888.00 2006-10-12 02:10:16.403 285 18219.46 85.88 52802.09 88888.00 2006-10-12 02:10:16.903 285 18219.50 85.98 52802.15 88888.00 2006-10-12 02:10:17.403 285 18219.52 86.02 52802.12 88888.00 2006-10-12 02:10:17.903 285 18219.54 85.96 52802.04 88888.00 2006-10-12 02:10:18.403 285 18219.53 86.02 52802.04 88888.00 2006-10-12 02:10:18.903 285 18219.41 86.05 52802.06 88888.00 2006-10-12 02:10:19.403 285 18219.22 85.96 52802.08 88888.00 2006-10-12 02:10:19.903 285 18219.17 86.03 52802.09 88888.00 2006-10-12 02:10:20.403 285 18219.39 86.00 52802.14 88888.00 2006-10-12 02:10:20.903 285 18219.56 86.07 52802.18 88888.00 2006-10-12 02:10:21.403 285 18219.57 86.13 52802.27 88888.00 2006-10-12 02:10:21.903 285 18219.50 86.11 52802.25 88888.00 2006-10-12 02:10:22.403 285 18219.52 86.16 52802.35 88888.00 2006-10-12 02:10:22.903 285 18219.74 86.42 52802.51 88888.00 2006-10-12 02:10:23.403 285 18219.72 86.26 52802.46 88888.00 2006-10-12 02:10:23.903 285 18219.54 86.26 52802.35 88888.00 2006-10-12 02:10:24.403 285 18219.44 86.24 52802.24 88888.00 2006-10-12 02:10:24.903 285 18219.50 86.43 52802.38 88888.00 2006-10-12 02:10:25.403 285 18219.51 86.68 52802.44 88888.00 2006-10-12 02:10:25.903 285 18219.42 86.58 52802.47 88888.00 2006-10-12 02:10:26.403 285 18219.38 86.36 52802.28 88888.00 2006-10-12 02:10:26.903 285 18219.35 86.22 52802.37 88888.00 2006-10-12 02:10:27.403 285 18219.40 86.16 52802.38 88888.00 2006-10-12 02:10:27.903 285 18219.34 86.22 52802.42 88888.00 2006-10-12 02:10:28.403 285 18219.46 86.20 52802.46 88888.00 2006-10-12 02:10:28.903 285 18219.44 86.29 52802.32 88888.00 2006-10-12 02:10:29.403 285 18219.29 86.48 52802.40 88888.00 2006-10-12 02:10:29.903 285 18219.34 86.64 52802.39 88888.00 2006-10-12 02:10:30.403 285 18219.31 86.54 52802.36 88888.00 2006-10-12 02:10:30.903 285 18219.41 86.30 52802.33 88888.00 2006-10-12 02:10:31.403 285 18219.46 86.31 52802.31 88888.00 2006-10-12 02:10:31.903 285 18219.49 86.29 52802.25 88888.00 2006-10-12 02:10:32.403 285 18219.70 86.20 52802.30 88888.00 2006-10-12 02:10:32.903 285 18219.70 86.31 52802.59 88888.00 2006-10-12 02:10:33.403 285 18219.57 86.35 52802.64 88888.00 2006-10-12 02:10:33.903 285 18219.61 86.37 52802.67 88888.00 2006-10-12 02:10:34.403 285 18219.61 86.45 52802.59 88888.00 2006-10-12 02:10:34.903 285 18219.64 86.47 52802.73 88888.00 2006-10-12 02:10:35.403 285 18219.66 86.49 52802.83 88888.00 2006-10-12 02:10:35.903 285 18219.71 86.46 52802.76 88888.00 2006-10-12 02:10:36.403 285 18219.66 86.48 52802.81 88888.00 2006-10-12 02:10:36.903 285 18219.60 86.50 52802.85 88888.00 2006-10-12 02:10:37.403 285 18219.60 86.52 52802.73 88888.00 2006-10-12 02:10:37.903 285 18219.60 86.54 52802.71 88888.00 2006-10-12 02:10:38.403 285 18219.66 86.57 52802.71 88888.00 2006-10-12 02:10:38.903 285 18219.50 86.59 52802.66 88888.00 2006-10-12 02:10:39.403 285 18219.54 86.58 52802.54 88888.00 2006-10-12 02:10:39.903 285 18219.61 86.58 52802.54 88888.00 2006-10-12 02:10:40.403 285 18219.82 86.51 52802.59 88888.00 2006-10-12 02:10:40.903 285 18219.77 86.51 52802.74 88888.00 2006-10-12 02:10:41.403 285 18219.76 86.52 52802.76 88888.00 2006-10-12 02:10:41.903 285 18219.63 86.54 52802.78 88888.00 2006-10-12 02:10:42.403 285 18219.60 86.67 52802.79 88888.00 2006-10-12 02:10:42.903 285 18219.57 86.89 52802.72 88888.00 2006-10-12 02:10:43.403 285 18219.64 86.75 52802.62 88888.00 2006-10-12 02:10:43.903 285 18219.65 86.64 52802.59 88888.00 2006-10-12 02:10:44.403 285 18219.60 86.59 52802.56 88888.00 2006-10-12 02:10:44.903 285 18219.71 86.57 52802.67 88888.00 2006-10-12 02:10:45.403 285 18219.73 86.54 52802.64 88888.00 2006-10-12 02:10:45.903 285 18219.77 86.54 52802.64 88888.00 2006-10-12 02:10:46.403 285 18219.73 86.58 52802.65 88888.00 2006-10-12 02:10:46.903 285 18219.72 86.64 52802.63 88888.00 2006-10-12 02:10:47.403 285 18219.72 86.62 52802.61 88888.00 2006-10-12 02:10:47.903 285 18219.72 86.67 52802.61 88888.00 2006-10-12 02:10:48.403 285 18219.86 86.69 52802.66 88888.00 2006-10-12 02:10:48.903 285 18219.89 86.64 52802.65 88888.00 2006-10-12 02:10:49.403 285 18219.77 86.65 52802.79 88888.00 2006-10-12 02:10:49.903 285 18219.78 86.68 52802.76 88888.00 2006-10-12 02:10:50.403 285 18219.88 86.63 52802.66 88888.00 2006-10-12 02:10:50.903 285 18219.96 86.67 52802.64 88888.00 2006-10-12 02:10:51.403 285 18219.92 86.79 52802.55 88888.00 2006-10-12 02:10:51.903 285 18219.96 86.87 52802.66 88888.00 2006-10-12 02:10:52.403 285 18219.92 87.03 52802.54 88888.00 2006-10-12 02:10:52.903 285 18219.78 86.75 52802.51 88888.00 2006-10-12 02:10:53.403 285 18219.93 86.67 52802.55 88888.00 2006-10-12 02:10:53.903 285 18219.95 86.66 52802.62 88888.00 2006-10-12 02:10:54.403 285 18219.85 86.73 52802.59 88888.00 2006-10-12 02:10:54.903 285 18219.78 86.76 52802.50 88888.00 2006-10-12 02:10:55.403 285 18219.75 86.71 52802.52 88888.00 2006-10-12 02:10:55.903 285 18219.76 86.68 52802.55 88888.00 2006-10-12 02:10:56.403 285 18219.89 86.66 52802.51 88888.00 2006-10-12 02:10:56.903 285 18219.99 86.67 52802.58 88888.00 2006-10-12 02:10:57.403 285 18219.98 86.75 52802.59 88888.00 2006-10-12 02:10:57.903 285 18219.97 86.85 52802.53 88888.00 2006-10-12 02:10:58.403 285 18219.95 86.84 52802.56 88888.00 2006-10-12 02:10:58.903 285 18220.05 86.80 52802.54 88888.00 2006-10-12 02:10:59.403 285 18220.10 86.80 52802.50 88888.00 2006-10-12 02:10:59.903 285 18220.09 86.84 52802.64 88888.00 2006-10-12 02:11:00.403 285 18220.04 86.86 52802.64 88888.00 2006-10-12 02:11:00.903 285 18220.05 86.85 52802.51 88888.00 2006-10-12 02:11:01.403 285 18220.06 86.77 52802.43 88888.00 2006-10-12 02:11:01.903 285 18219.98 86.76 52802.49 88888.00 2006-10-12 02:11:02.403 285 18219.90 86.72 52802.63 88888.00 2006-10-12 02:11:02.903 285 18219.97 86.75 52802.56 88888.00 2006-10-12 02:11:03.403 285 18220.10 86.79 52802.59 88888.00 2006-10-12 02:11:03.903 285 18220.11 87.02 52802.60 88888.00 2006-10-12 02:11:04.403 285 18220.07 86.98 52802.55 88888.00 2006-10-12 02:11:04.903 285 18220.11 86.77 52802.52 88888.00 2006-10-12 02:11:05.403 285 18220.12 86.75 52802.52 88888.00 2006-10-12 02:11:05.903 285 18220.14 86.77 52802.51 88888.00 2006-10-12 02:11:06.403 285 18220.12 86.78 52802.50 88888.00 2006-10-12 02:11:06.903 285 18220.15 86.74 52802.58 88888.00 2006-10-12 02:11:07.403 285 18220.26 86.75 52802.51 88888.00 2006-10-12 02:11:07.903 285 18220.22 86.76 52802.46 88888.00 2006-10-12 02:11:08.403 285 18220.38 86.75 52802.50 88888.00 2006-10-12 02:11:08.903 285 18220.41 86.76 52802.40 88888.00 2006-10-12 02:11:09.403 285 18220.29 86.77 52802.40 88888.00 2006-10-12 02:11:09.903 285 18220.17 86.78 52802.50 88888.00 2006-10-12 02:11:10.403 285 18220.17 86.78 52802.40 88888.00 2006-10-12 02:11:10.903 285 18220.21 86.87 52802.39 88888.00 2006-10-12 02:11:11.403 285 18220.22 86.91 52802.44 88888.00 2006-10-12 02:11:11.903 285 18220.20 86.99 52802.32 88888.00 2006-10-12 02:11:12.403 285 18220.37 86.99 52802.41 88888.00 2006-10-12 02:11:12.903 285 18220.29 86.78 52802.56 88888.00 2006-10-12 02:11:13.403 285 18220.20 86.63 52802.49 88888.00 2006-10-12 02:11:13.903 285 18220.31 86.62 52802.39 88888.00 2006-10-12 02:11:14.403 285 18220.28 86.64 52802.35 88888.00 2006-10-12 02:11:14.903 285 18220.19 86.71 52802.31 88888.00 2006-10-12 02:11:15.403 285 18220.27 86.57 52802.38 88888.00 2006-10-12 02:11:15.903 285 18220.42 86.63 52802.39 88888.00 2006-10-12 02:11:16.403 285 18220.26 86.65 52802.31 88888.00 2006-10-12 02:11:16.903 285 18220.29 86.58 52802.30 88888.00 2006-10-12 02:11:17.403 285 18220.32 86.55 52802.29 88888.00 2006-10-12 02:11:17.903 285 18220.37 86.54 52802.24 88888.00 2006-10-12 02:11:18.403 285 18220.48 86.59 52802.40 88888.00 2006-10-12 02:11:18.903 285 18220.53 86.76 52802.50 88888.00 2006-10-12 02:11:19.403 285 18220.49 86.62 52802.50 88888.00 2006-10-12 02:11:19.903 285 18220.49 86.56 52802.43 88888.00 2006-10-12 02:11:20.403 285 18220.46 86.67 52802.33 88888.00 2006-10-12 02:11:20.903 285 18220.50 86.64 52802.43 88888.00 2006-10-12 02:11:21.403 285 18220.47 86.62 52802.54 88888.00 2006-10-12 02:11:21.903 285 18220.44 86.75 52802.37 88888.00 2006-10-12 02:11:22.403 285 18220.36 86.59 52802.38 88888.00 2006-10-12 02:11:22.903 285 18220.31 86.53 52802.53 88888.00 2006-10-12 02:11:23.403 285 18220.39 86.57 52802.49 88888.00 2006-10-12 02:11:23.903 285 18220.33 86.75 52802.58 88888.00 2006-10-12 02:11:24.403 285 18220.44 86.85 52802.50 88888.00 2006-10-12 02:11:24.903 285 18220.49 86.59 52802.43 88888.00 2006-10-12 02:11:25.403 285 18220.52 86.70 52802.40 88888.00 2006-10-12 02:11:25.903 285 18220.53 86.87 52802.47 88888.00 2006-10-12 02:11:26.403 285 18220.48 86.69 52802.42 88888.00 2006-10-12 02:11:26.903 285 18220.54 86.55 52802.53 88888.00 2006-10-12 02:11:27.403 285 18220.64 86.53 52802.51 88888.00 2006-10-12 02:11:27.903 285 18220.65 86.52 52802.47 88888.00 2006-10-12 02:11:28.403 285 18220.47 86.49 52802.46 88888.00 2006-10-12 02:11:28.903 285 18220.43 86.54 52802.49 88888.00 2006-10-12 02:11:29.403 285 18220.49 86.61 52802.63 88888.00 2006-10-12 02:11:29.903 285 18220.49 86.87 52802.60 88888.00 2006-10-12 02:11:30.403 285 18220.50 86.85 52802.63 88888.00 2006-10-12 02:11:30.903 285 18220.36 86.61 52802.65 88888.00 2006-10-12 02:11:31.403 285 18220.35 86.55 52802.49 88888.00 2006-10-12 02:11:31.903 285 18220.50 86.50 52802.38 88888.00 2006-10-12 02:11:32.403 285 18220.47 86.61 52802.44 88888.00 2006-10-12 02:11:32.903 285 18220.50 86.59 52802.46 88888.00 2006-10-12 02:11:33.403 285 18220.59 86.59 52802.33 88888.00 2006-10-12 02:11:33.903 285 18220.65 86.54 52802.40 88888.00 2006-10-12 02:11:34.403 285 18220.60 86.53 52802.41 88888.00 2006-10-12 02:11:34.903 285 18220.60 86.52 52802.27 88888.00 2006-10-12 02:11:35.403 285 18220.62 86.55 52802.37 88888.00 2006-10-12 02:11:35.903 285 18220.58 86.53 52802.38 88888.00 2006-10-12 02:11:36.403 285 18220.50 86.55 52802.35 88888.00 2006-10-12 02:11:36.903 285 18220.49 86.65 52802.44 88888.00 2006-10-12 02:11:37.403 285 18220.38 86.67 52802.33 88888.00 2006-10-12 02:11:37.903 285 18220.53 86.78 52802.23 88888.00 2006-10-12 02:11:38.403 285 18220.69 86.96 52802.29 88888.00 2006-10-12 02:11:38.903 285 18220.71 86.72 52802.43 88888.00 2006-10-12 02:11:39.403 285 18220.66 86.61 52802.47 88888.00 2006-10-12 02:11:39.903 285 18220.64 86.67 52802.47 88888.00 2006-10-12 02:11:40.403 285 18220.72 86.63 52802.47 88888.00 2006-10-12 02:11:40.903 285 18220.68 86.55 52802.48 88888.00 2006-10-12 02:11:41.403 285 18220.50 86.64 52802.42 88888.00 2006-10-12 02:11:41.903 285 18220.51 86.75 52802.43 88888.00 2006-10-12 02:11:42.403 285 18220.64 86.56 52802.29 88888.00 2006-10-12 02:11:42.903 285 18220.48 86.50 52802.33 88888.00 2006-10-12 02:11:43.403 285 18220.26 86.61 52802.49 88888.00 2006-10-12 02:11:43.903 285 18220.41 86.87 52802.40 88888.00 2006-10-12 02:11:44.403 285 18220.55 86.79 52802.30 88888.00 2006-10-12 02:11:44.903 285 18220.68 86.57 52802.41 88888.00 2006-10-12 02:11:45.403 285 18220.77 86.51 52802.49 88888.00 2006-10-12 02:11:45.903 285 18220.74 86.51 52802.49 88888.00 2006-10-12 02:11:46.403 285 18220.73 86.50 52802.55 88888.00 2006-10-12 02:11:46.903 285 18220.75 86.47 52802.54 88888.00 2006-10-12 02:11:47.403 285 18220.71 86.46 52802.54 88888.00 2006-10-12 02:11:47.903 285 18220.66 86.42 52802.47 88888.00 2006-10-12 02:11:48.403 285 18220.66 86.37 52802.35 88888.00 2006-10-12 02:11:48.903 285 18220.82 86.29 52802.41 88888.00 2006-10-12 02:11:49.403 285 18220.99 86.29 52802.47 88888.00 2006-10-12 02:11:49.903 285 18220.90 86.34 52802.48 88888.00 2006-10-12 02:11:50.403 285 18220.93 86.33 52802.30 88888.00 2006-10-12 02:11:50.903 285 18220.99 86.38 52802.19 88888.00 2006-10-12 02:11:51.403 285 18220.95 86.38 52802.17 88888.00 2006-10-12 02:11:51.903 285 18220.93 86.36 52802.29 88888.00 2006-10-12 02:11:52.403 285 18220.90 86.31 52802.27 88888.00 2006-10-12 02:11:52.903 285 18220.91 86.32 52802.31 88888.00 2006-10-12 02:11:53.403 285 18220.85 86.43 52802.29 88888.00 2006-10-12 02:11:53.903 285 18220.74 86.43 52802.23 88888.00 2006-10-12 02:11:54.403 285 18220.64 86.36 52802.32 88888.00 2006-10-12 02:11:54.903 285 18220.87 86.31 52802.40 88888.00 2006-10-12 02:11:55.403 285 18220.98 86.32 52802.41 88888.00 2006-10-12 02:11:55.903 285 18221.01 86.37 52802.38 88888.00 2006-10-12 02:11:56.403 285 18220.88 86.39 52802.44 88888.00 2006-10-12 02:11:56.903 285 18221.02 86.40 52802.59 88888.00 2006-10-12 02:11:57.403 285 18221.05 86.59 52802.55 88888.00 2006-10-12 02:11:57.903 285 18220.93 86.49 52802.53 88888.00 2006-10-12 02:11:58.403 285 18220.83 86.43 52802.54 88888.00 2006-10-12 02:11:58.903 285 18220.84 86.42 52802.53 88888.00 2006-10-12 02:11:59.403 285 18220.87 86.48 52802.63 88888.00 2006-10-12 02:11:59.903 285 18220.87 86.46 52802.70 88888.00 2006-10-12 02:12:00.403 285 18220.91 86.54 52802.56 88888.00 2006-10-12 02:12:00.903 285 18221.08 86.85 52802.50 88888.00 2006-10-12 02:12:01.403 285 18221.04 86.72 52802.54 88888.00 2006-10-12 02:12:01.903 285 18220.93 86.49 52802.50 88888.00 2006-10-12 02:12:02.403 285 18220.99 86.54 52802.42 88888.00 2006-10-12 02:12:02.903 285 18220.88 86.59 52802.37 88888.00 2006-10-12 02:12:03.403 285 18220.77 86.66 52802.36 88888.00 2006-10-12 02:12:03.903 285 18220.84 86.56 52802.27 88888.00 2006-10-12 02:12:04.403 285 18220.85 86.51 52802.41 88888.00 2006-10-12 02:12:04.903 285 18220.87 86.56 52802.39 88888.00 2006-10-12 02:12:05.403 285 18220.88 86.61 52802.35 88888.00 2006-10-12 02:12:05.903 285 18220.80 86.79 52802.30 88888.00 2006-10-12 02:12:06.403 285 18220.79 86.56 52802.27 88888.00 2006-10-12 02:12:06.903 285 18220.80 86.47 52802.38 88888.00 2006-10-12 02:12:07.403 285 18220.82 86.40 52802.25 88888.00 2006-10-12 02:12:07.903 285 18220.88 86.37 52802.35 88888.00 2006-10-12 02:12:08.403 285 18220.90 86.42 52802.50 88888.00 2006-10-12 02:12:08.903 285 18220.87 86.46 52802.44 88888.00 2006-10-12 02:12:09.403 285 18220.90 86.41 52802.39 88888.00 2006-10-12 02:12:09.903 285 18220.88 86.44 52802.27 88888.00 2006-10-12 02:12:10.403 285 18220.96 86.65 52802.28 88888.00 2006-10-12 02:12:10.903 285 18220.91 86.58 52802.28 88888.00 2006-10-12 02:12:11.403 285 18220.98 86.40 52802.41 88888.00 2006-10-12 02:12:11.903 285 18220.98 86.33 52802.37 88888.00 2006-10-12 02:12:12.403 285 18220.91 86.25 52802.35 88888.00 2006-10-12 02:12:12.903 285 18220.87 86.30 52802.36 88888.00 2006-10-12 02:12:13.403 285 18220.79 86.52 52802.36 88888.00 2006-10-12 02:12:13.903 285 18220.68 86.51 52802.43 88888.00 2006-10-12 02:12:14.403 285 18220.93 86.43 52802.35 88888.00 2006-10-12 02:12:14.903 285 18220.94 86.38 52802.27 88888.00 2006-10-12 02:12:15.403 285 18221.03 86.37 52802.18 88888.00 2006-10-12 02:12:15.903 285 18220.91 86.34 52802.14 88888.00 2006-10-12 02:12:16.403 285 18220.79 86.40 52802.02 88888.00 2006-10-12 02:12:16.903 285 18220.75 86.45 52801.96 88888.00 2006-10-12 02:12:17.403 285 18220.87 86.43 52802.12 88888.00 2006-10-12 02:12:17.903 285 18221.02 86.42 52802.21 88888.00 2006-10-12 02:12:18.403 285 18221.02 86.44 52802.29 88888.00 2006-10-12 02:12:18.903 285 18220.97 86.38 52802.24 88888.00 2006-10-12 02:12:19.403 285 18220.96 86.20 52802.24 88888.00 2006-10-12 02:12:19.903 285 18220.93 86.18 52802.16 88888.00 2006-10-12 02:12:20.403 285 18220.91 86.30 52802.24 88888.00 2006-10-12 02:12:20.903 285 18220.87 86.52 52802.19 88888.00 2006-10-12 02:12:21.403 285 18220.81 86.29 52802.24 88888.00 2006-10-12 02:12:21.903 285 18220.82 86.20 52802.33 88888.00 2006-10-12 02:12:22.403 285 18220.75 86.19 52802.32 88888.00 2006-10-12 02:12:22.903 285 18220.74 86.25 52802.44 88888.00 2006-10-12 02:12:23.403 285 18220.75 86.29 52802.42 88888.00 2006-10-12 02:12:23.903 285 18220.91 86.25 52802.40 88888.00 2006-10-12 02:12:24.403 285 18221.09 86.29 52802.38 88888.00 2006-10-12 02:12:24.903 285 18221.08 86.32 52802.40 88888.00 2006-10-12 02:12:25.403 285 18221.02 86.35 52802.39 88888.00 2006-10-12 02:12:25.903 285 18220.92 86.39 52802.31 88888.00 2006-10-12 02:12:26.403 285 18220.88 86.31 52802.28 88888.00 2006-10-12 02:12:26.903 285 18220.76 86.55 52802.26 88888.00 2006-10-12 02:12:27.403 285 18220.72 86.55 52802.28 88888.00 2006-10-12 02:12:27.903 285 18220.81 86.34 52802.41 88888.00 2006-10-12 02:12:28.403 285 18220.68 86.23 52802.25 88888.00 2006-10-12 02:12:28.903 285 18220.61 86.24 52802.11 88888.00 2006-10-12 02:12:29.403 285 18220.55 86.26 52802.01 88888.00 2006-10-12 02:12:29.903 285 18220.49 86.26 52802.15 88888.00 2006-10-12 02:12:30.403 285 18220.51 86.25 52802.25 88888.00 2006-10-12 02:12:30.903 285 18220.52 86.37 52802.27 88888.00 2006-10-12 02:12:31.403 285 18220.48 86.45 52802.26 88888.00 2006-10-12 02:12:31.903 285 18220.58 86.42 52802.29 88888.00 2006-10-12 02:12:32.403 285 18220.41 86.54 52802.24 88888.00 2006-10-12 02:12:32.903 285 18220.36 86.53 52802.15 88888.00 2006-10-12 02:12:33.403 285 18220.39 86.44 52802.15 88888.00 2006-10-12 02:12:33.903 285 18220.49 86.38 52802.26 88888.00 2006-10-12 02:12:34.403 285 18220.53 86.37 52802.36 88888.00 2006-10-12 02:12:34.903 285 18220.59 86.39 52802.31 88888.00 2006-10-12 02:12:35.403 285 18220.40 86.40 52802.32 88888.00 2006-10-12 02:12:35.903 285 18220.32 86.31 52802.29 88888.00 2006-10-12 02:12:36.403 285 18220.43 86.29 52802.44 88888.00 2006-10-12 02:12:36.903 285 18220.47 86.54 52802.59 88888.00 2006-10-12 02:12:37.403 285 18220.48 86.73 52802.49 88888.00 2006-10-12 02:12:37.903 285 18220.42 86.56 52802.38 88888.00 2006-10-12 02:12:38.403 285 18220.50 86.47 52802.40 88888.00 2006-10-12 02:12:38.903 285 18220.46 86.37 52802.49 88888.00 2006-10-12 02:12:39.403 285 18220.47 86.38 52802.44 88888.00 2006-10-12 02:12:39.903 285 18220.35 86.72 52802.50 88888.00 2006-10-12 02:12:40.403 285 18220.43 86.52 52802.49 88888.00 2006-10-12 02:12:40.903 285 18220.41 86.28 52802.49 88888.00 2006-10-12 02:12:41.403 285 18220.41 86.34 52802.41 88888.00 2006-10-12 02:12:41.903 285 18220.38 86.39 52802.27 88888.00 2006-10-12 02:12:42.403 285 18220.32 86.41 52802.25 88888.00 2006-10-12 02:12:42.903 285 18220.39 86.43 52802.30 88888.00 2006-10-12 02:12:43.403 285 18220.40 86.44 52802.20 88888.00 2006-10-12 02:12:43.903 285 18220.36 86.42 52802.24 88888.00 2006-10-12 02:12:44.403 285 18220.28 86.42 52802.29 88888.00 2006-10-12 02:12:44.903 285 18220.42 86.72 52802.35 88888.00 2006-10-12 02:12:45.403 285 18220.55 86.65 52802.28 88888.00 2006-10-12 02:12:45.903 285 18220.41 86.50 52802.33 88888.00 2006-10-12 02:12:46.403 285 18220.36 86.42 52802.31 88888.00 2006-10-12 02:12:46.903 285 18220.29 86.40 52802.30 88888.00 2006-10-12 02:12:47.403 285 18220.26 86.41 52802.30 88888.00 2006-10-12 02:12:47.903 285 18220.18 86.43 52802.18 88888.00 2006-10-12 02:12:48.403 285 18220.37 86.42 52802.15 88888.00 2006-10-12 02:12:48.903 285 18220.49 86.49 52802.20 88888.00 2006-10-12 02:12:49.403 285 18220.49 86.48 52802.33 88888.00 2006-10-12 02:12:49.903 285 18220.48 86.46 52802.41 88888.00 2006-10-12 02:12:50.403 285 18220.42 86.53 52802.48 88888.00 2006-10-12 02:12:50.903 285 18220.38 86.46 52802.37 88888.00 2006-10-12 02:12:51.403 285 18220.33 86.42 52802.24 88888.00 2006-10-12 02:12:51.903 285 18220.29 86.43 52802.23 88888.00 2006-10-12 02:12:52.403 285 18220.15 86.44 52802.31 88888.00 2006-10-12 02:12:52.903 285 18220.11 86.45 52802.27 88888.00 2006-10-12 02:12:53.403 285 18220.11 86.43 52802.24 88888.00 2006-10-12 02:12:53.903 285 18220.11 86.40 52802.32 88888.00 2006-10-12 02:12:54.403 285 18220.21 86.40 52802.27 88888.00 2006-10-12 02:12:54.903 285 18220.42 86.39 52802.30 88888.00 2006-10-12 02:12:55.403 285 18220.57 86.32 52802.35 88888.00 2006-10-12 02:12:55.903 285 18220.55 86.30 52802.24 88888.00 2006-10-12 02:12:56.403 285 18220.46 86.34 52802.24 88888.00 2006-10-12 02:12:56.903 285 18220.47 86.43 52802.28 88888.00 2006-10-12 02:12:57.403 285 18220.49 86.43 52802.24 88888.00 2006-10-12 02:12:57.903 285 18220.51 86.46 52802.23 88888.00 2006-10-12 02:12:58.403 285 18220.39 86.49 52802.24 88888.00 2006-10-12 02:12:58.903 285 18220.26 86.49 52802.12 88888.00 2006-10-12 02:12:59.403 285 18220.39 86.66 52802.15 88888.00 2006-10-12 02:12:59.903 285 18220.40 86.65 52802.24 88888.00 2006-10-12 02:13:00.403 285 18220.30 86.73 52802.17 88888.00 2006-10-12 02:13:00.903 285 18220.31 86.82 52802.13 88888.00 2006-10-12 02:13:01.403 285 18220.43 86.70 52802.18 88888.00 2006-10-12 02:13:01.903 285 18220.55 86.59 52802.33 88888.00 2006-10-12 02:13:02.403 285 18220.51 86.59 52802.41 88888.00 2006-10-12 02:13:02.903 285 18220.57 86.59 52802.30 88888.00 2006-10-12 02:13:03.403 285 18220.46 86.53 52802.28 88888.00 2006-10-12 02:13:03.903 285 18220.49 86.55 52802.30 88888.00 2006-10-12 02:13:04.403 285 18220.66 86.70 52802.30 88888.00 2006-10-12 02:13:04.903 285 18220.63 86.77 52802.27 88888.00 2006-10-12 02:13:05.403 285 18220.46 86.78 52802.32 88888.00 2006-10-12 02:13:05.903 285 18220.43 86.69 52802.31 88888.00 2006-10-12 02:13:06.403 285 18220.50 86.82 52802.35 88888.00 2006-10-12 02:13:06.903 285 18220.54 87.03 52802.38 88888.00 2006-10-12 02:13:07.403 285 18220.58 86.99 52802.31 88888.00 2006-10-12 02:13:07.903 285 18220.62 86.78 52802.31 88888.00 2006-10-12 02:13:08.403 285 18220.57 86.59 52802.21 88888.00 2006-10-12 02:13:08.903 285 18220.64 86.61 52802.16 88888.00 2006-10-12 02:13:09.403 285 18220.69 86.64 52802.18 88888.00 2006-10-12 02:13:09.903 285 18220.65 86.69 52802.14 88888.00 2006-10-12 02:13:10.403 285 18220.65 86.67 52802.16 88888.00 2006-10-12 02:13:10.903 285 18220.68 86.71 52802.15 88888.00 2006-10-12 02:13:11.403 285 18220.50 86.67 52802.18 88888.00 2006-10-12 02:13:11.903 285 18220.28 86.68 52802.15 88888.00 2006-10-12 02:13:12.403 285 18220.39 86.76 52802.11 88888.00 2006-10-12 02:13:12.903 285 18220.46 86.83 52802.14 88888.00 2006-10-12 02:13:13.403 285 18220.50 86.86 52802.24 88888.00 2006-10-12 02:13:13.903 285 18220.47 87.00 52802.41 88888.00 2006-10-12 02:13:14.403 285 18220.57 87.03 52802.43 88888.00 2006-10-12 02:13:14.903 285 18220.58 86.90 52802.44 88888.00 2006-10-12 02:13:15.403 285 18220.68 86.82 52802.44 88888.00 2006-10-12 02:13:15.903 285 18220.50 86.75 52802.41 88888.00 2006-10-12 02:13:16.403 285 18220.42 86.78 52802.35 88888.00 2006-10-12 02:13:16.903 285 18220.58 86.76 52802.19 88888.00 2006-10-12 02:13:17.403 285 18220.53 86.71 52802.19 88888.00 2006-10-12 02:13:17.903 285 18220.52 86.68 52802.24 88888.00 2006-10-12 02:13:18.403 285 18220.49 86.81 52802.31 88888.00 2006-10-12 02:13:18.903 285 18220.42 86.90 52802.33 88888.00 2006-10-12 02:13:19.403 285 18220.55 86.89 52802.30 88888.00 2006-10-12 02:13:19.903 285 18220.51 86.83 52802.29 88888.00 2006-10-12 02:13:20.403 285 18220.55 86.83 52802.28 88888.00 2006-10-12 02:13:20.903 285 18220.58 86.72 52802.25 88888.00 2006-10-12 02:13:21.403 285 18220.61 86.77 52802.29 88888.00 2006-10-12 02:13:21.903 285 18220.66 86.79 52802.28 88888.00 2006-10-12 02:13:22.403 285 18220.62 86.73 52802.39 88888.00 2006-10-12 02:13:22.903 285 18220.63 86.80 52802.39 88888.00 2006-10-12 02:13:23.403 285 18220.66 86.89 52802.40 88888.00 2006-10-12 02:13:23.903 285 18220.62 87.15 52802.32 88888.00 2006-10-12 02:13:24.403 285 18220.61 87.34 52802.25 88888.00 2006-10-12 02:13:24.903 285 18220.66 87.03 52802.32 88888.00 2006-10-12 02:13:25.403 285 18220.61 86.84 52802.36 88888.00 2006-10-12 02:13:25.903 285 18220.62 86.81 52802.46 88888.00 2006-10-12 02:13:26.403 285 18220.63 86.79 52802.33 88888.00 2006-10-12 02:13:26.903 285 18220.58 86.75 52802.21 88888.00 2006-10-12 02:13:27.403 285 18220.60 86.74 52802.35 88888.00 2006-10-12 02:13:27.903 285 18220.53 86.75 52802.44 88888.00 2006-10-12 02:13:28.403 285 18220.52 86.86 52802.39 88888.00 2006-10-12 02:13:28.903 285 18220.53 86.99 52802.28 88888.00 2006-10-12 02:13:29.403 285 18220.49 87.04 52802.41 88888.00 2006-10-12 02:13:29.903 285 18220.47 87.08 52802.41 88888.00 2006-10-12 02:13:30.403 285 18220.38 87.10 52802.30 88888.00 2006-10-12 02:13:30.903 285 18220.55 87.07 52802.38 88888.00 2006-10-12 02:13:31.403 285 18220.62 86.82 52802.37 88888.00 2006-10-12 02:13:31.903 285 18220.60 86.69 52802.39 88888.00 2006-10-12 02:13:32.403 285 18220.58 86.62 52802.38 88888.00 2006-10-12 02:13:32.903 285 18220.61 86.55 52802.28 88888.00 2006-10-12 02:13:33.403 285 18220.47 86.57 52802.28 88888.00 2006-10-12 02:13:33.903 285 18220.40 86.56 52802.28 88888.00 2006-10-12 02:13:34.403 285 18220.51 86.62 52802.33 88888.00 2006-10-12 02:13:34.903 285 18220.60 86.55 52802.35 88888.00 2006-10-12 02:13:35.403 285 18220.65 86.63 52802.28 88888.00 2006-10-12 02:13:35.903 285 18220.61 86.62 52802.29 88888.00 2006-10-12 02:13:36.403 285 18220.59 86.64 52802.31 88888.00 2006-10-12 02:13:36.903 285 18220.66 86.69 52802.41 88888.00 2006-10-12 02:13:37.403 285 18220.62 86.84 52802.54 88888.00 2006-10-12 02:13:37.903 285 18220.52 87.18 52802.49 88888.00 2006-10-12 02:13:38.403 285 18220.51 86.98 52802.35 88888.00 2006-10-12 02:13:38.903 285 18220.60 86.73 52802.40 88888.00 2006-10-12 02:13:39.403 285 18220.70 86.69 52802.51 88888.00 2006-10-12 02:13:39.903 285 18220.61 86.72 52802.47 88888.00 2006-10-12 02:13:40.403 285 18220.54 86.73 52802.30 88888.00 2006-10-12 02:13:40.903 285 18220.57 86.75 52802.25 88888.00 2006-10-12 02:13:41.403 285 18220.55 86.82 52802.38 88888.00 2006-10-12 02:13:41.903 285 18220.48 86.84 52802.30 88888.00 2006-10-12 02:13:42.403 285 18220.51 86.80 52802.32 88888.00 2006-10-12 02:13:42.903 285 18220.54 86.80 52802.42 88888.00 2006-10-12 02:13:43.403 285 18220.32 86.80 52802.35 88888.00 2006-10-12 02:13:43.903 285 18220.49 86.79 52802.33 88888.00 2006-10-12 02:13:44.403 285 18220.59 86.88 52802.32 88888.00 2006-10-12 02:13:44.903 285 18220.58 87.03 52802.41 88888.00 2006-10-12 02:13:45.403 285 18220.70 86.87 52802.47 88888.00 2006-10-12 02:13:45.903 285 18220.72 86.87 52802.48 88888.00 2006-10-12 02:13:46.403 285 18220.71 86.87 52802.46 88888.00 2006-10-12 02:13:46.903 285 18220.72 86.81 52802.41 88888.00 2006-10-12 02:13:47.403 285 18220.79 86.78 52802.41 88888.00 2006-10-12 02:13:47.903 285 18220.81 87.05 52802.43 88888.00 2006-10-12 02:13:48.403 285 18220.79 87.25 52802.33 88888.00 2006-10-12 02:13:48.903 285 18220.68 87.28 52802.41 88888.00 2006-10-12 02:13:49.403 285 18220.65 87.01 52802.44 88888.00 2006-10-12 02:13:49.903 285 18220.59 86.86 52802.51 88888.00 2006-10-12 02:13:50.403 285 18220.69 86.79 52802.44 88888.00 2006-10-12 02:13:50.903 285 18220.71 86.84 52802.50 88888.00 2006-10-12 02:13:51.403 285 18220.76 86.82 52802.47 88888.00 2006-10-12 02:13:51.903 285 18220.74 86.83 52802.39 88888.00 2006-10-12 02:13:52.403 285 18220.76 86.83 52802.37 88888.00 2006-10-12 02:13:52.903 285 18220.93 86.84 52802.35 88888.00 2006-10-12 02:13:53.403 285 18220.97 86.78 52802.28 88888.00 2006-10-12 02:13:53.903 285 18220.92 86.71 52802.29 88888.00 2006-10-12 02:13:54.403 285 18220.90 86.75 52802.47 88888.00 2006-10-12 02:13:54.903 285 18220.84 86.76 52802.38 88888.00 2006-10-12 02:13:55.403 285 18220.96 86.77 52802.28 88888.00 2006-10-12 02:13:55.903 285 18220.96 86.77 52802.35 88888.00 2006-10-12 02:13:56.403 285 18220.77 86.78 52802.29 88888.00 2006-10-12 02:13:56.903 285 18220.79 86.80 52802.35 88888.00 2006-10-12 02:13:57.403 285 18220.93 86.88 52802.43 88888.00 2006-10-12 02:13:57.903 285 18220.95 86.88 52802.31 88888.00 2006-10-12 02:13:58.403 285 18220.88 86.81 52802.31 88888.00 2006-10-12 02:13:58.903 285 18220.87 86.88 52802.41 88888.00 2006-10-12 02:13:59.403 285 18220.86 86.79 52802.60 88888.00 2006-10-12 02:13:59.903 285 18220.73 86.75 52802.63 88888.00 2006-10-12 02:14:00.403 285 18220.80 86.86 52802.49 88888.00 2006-10-12 02:14:00.903 285 18220.91 86.86 52802.47 88888.00 2006-10-12 02:14:01.403 285 18220.85 86.97 52802.44 88888.00 2006-10-12 02:14:01.903 285 18220.88 87.28 52802.37 88888.00 2006-10-12 02:14:02.403 285 18220.86 87.18 52802.38 88888.00 2006-10-12 02:14:02.903 285 18220.76 86.94 52802.40 88888.00 2006-10-12 02:14:03.403 285 18220.76 86.96 52802.38 88888.00 2006-10-12 02:14:03.903 285 18220.72 87.15 52802.36 88888.00 2006-10-12 02:14:04.403 285 18220.72 87.07 52802.24 88888.00 2006-10-12 02:14:04.903 285 18220.70 86.99 52802.31 88888.00 2006-10-12 02:14:05.403 285 18220.85 86.83 52802.33 88888.00 2006-10-12 02:14:05.903 285 18220.91 86.87 52802.28 88888.00 2006-10-12 02:14:06.403 285 18220.84 86.99 52802.25 88888.00 2006-10-12 02:14:06.903 285 18220.93 87.12 52802.18 88888.00 2006-10-12 02:14:07.403 285 18220.93 86.88 52802.15 88888.00 2006-10-12 02:14:07.903 285 18220.90 86.84 52802.16 88888.00 2006-10-12 02:14:08.403 285 18220.83 86.90 52802.09 88888.00 2006-10-12 02:14:08.903 285 18220.92 86.86 52802.03 88888.00 2006-10-12 02:14:09.403 285 18220.88 86.72 52802.02 88888.00 2006-10-12 02:14:09.903 285 18220.95 86.75 52801.98 88888.00 2006-10-12 02:14:10.403 285 18220.93 86.73 52802.06 88888.00 2006-10-12 02:14:10.903 285 18220.88 86.62 52802.04 88888.00 2006-10-12 02:14:11.403 285 18220.85 86.69 52802.04 88888.00 2006-10-12 02:14:11.903 285 18220.85 86.70 52802.00 88888.00 2006-10-12 02:14:12.403 285 18220.96 86.75 52801.98 88888.00 2006-10-12 02:14:12.903 285 18221.11 86.80 52802.07 88888.00 2006-10-12 02:14:13.403 285 18221.28 86.75 52802.06 88888.00 2006-10-12 02:14:13.903 285 18221.25 86.68 52802.28 88888.00 2006-10-12 02:14:14.403 285 18221.24 86.65 52802.28 88888.00 2006-10-12 02:14:14.903 285 18221.17 86.80 52802.25 88888.00 2006-10-12 02:14:15.403 285 18221.12 86.94 52802.41 88888.00 2006-10-12 02:14:15.903 285 18221.20 86.68 52802.48 88888.00 2006-10-12 02:14:16.403 285 18221.19 86.71 52802.37 88888.00 2006-10-12 02:14:16.903 285 18221.17 86.83 52802.38 88888.00 2006-10-12 02:14:17.403 285 18221.13 86.59 52802.26 88888.00 2006-10-12 02:14:17.903 285 18221.20 86.45 52802.28 88888.00 2006-10-12 02:14:18.403 285 18221.12 86.56 52802.35 88888.00 2006-10-12 02:14:18.903 285 18221.01 86.80 52802.28 88888.00 2006-10-12 02:14:19.403 285 18220.99 86.61 52802.15 88888.00 2006-10-12 02:14:19.903 285 18221.13 86.49 52802.07 88888.00 2006-10-12 02:14:20.403 285 18221.11 86.47 52802.09 88888.00 2006-10-12 02:14:20.903 285 18221.19 86.54 52802.11 88888.00 2006-10-12 02:14:21.403 285 18221.12 86.81 52802.16 88888.00 2006-10-12 02:14:21.903 285 18221.16 86.83 52802.11 88888.00 2006-10-12 02:14:22.403 285 18221.22 86.58 52802.18 88888.00 2006-10-12 02:14:22.903 285 18221.24 86.72 52802.35 88888.00 2006-10-12 02:14:23.403 285 18221.26 86.92 52802.40 88888.00 2006-10-12 02:14:23.903 285 18221.25 86.86 52802.36 88888.00 2006-10-12 02:14:24.403 285 18221.28 86.53 52802.29 88888.00 2006-10-12 02:14:24.903 285 18221.37 86.44 52802.25 88888.00 2006-10-12 02:14:25.403 285 18221.31 86.44 52802.21 88888.00 2006-10-12 02:14:25.903 285 18221.35 86.41 52802.25 88888.00 2006-10-12 02:14:26.403 285 18221.31 86.41 52802.20 88888.00 2006-10-12 02:14:26.903 285 18221.17 86.43 52802.18 88888.00 2006-10-12 02:14:27.403 285 18221.18 86.50 52802.24 88888.00 2006-10-12 02:14:27.903 285 18221.18 86.44 52802.25 88888.00 2006-10-12 02:14:28.403 285 18221.18 86.53 52802.32 88888.00 2006-10-12 02:14:28.903 285 18221.20 86.82 52802.28 88888.00 2006-10-12 02:14:29.403 285 18221.18 86.73 52802.29 88888.00 2006-10-12 02:14:29.903 285 18221.29 86.51 52802.21 88888.00 2006-10-12 02:14:30.403 285 18221.33 86.57 52802.26 88888.00 2006-10-12 02:14:30.903 285 18221.30 86.47 52802.32 88888.00 2006-10-12 02:14:31.403 285 18221.31 86.53 52802.23 88888.00 2006-10-12 02:14:31.903 285 18221.20 86.56 52802.19 88888.00 2006-10-12 02:14:32.403 285 18221.24 86.53 52802.18 88888.00 2006-10-12 02:14:32.903 285 18221.19 86.42 52802.23 88888.00 2006-10-12 02:14:33.403 285 18221.24 86.28 52802.20 88888.00 2006-10-12 02:14:33.903 285 18221.25 86.47 52802.30 88888.00 2006-10-12 02:14:34.403 285 18221.29 86.51 52802.21 88888.00 2006-10-12 02:14:34.903 285 18221.34 86.40 52802.12 88888.00 2006-10-12 02:14:35.403 285 18221.37 86.37 52802.08 88888.00 2006-10-12 02:14:35.903 285 18221.41 86.61 52802.01 88888.00 2006-10-12 02:14:36.403 285 18221.37 86.68 52802.08 88888.00 2006-10-12 02:14:36.903 285 18221.44 86.38 52802.15 88888.00 2006-10-12 02:14:37.403 285 18221.42 86.20 52802.07 88888.00 2006-10-12 02:14:37.903 285 18221.28 86.29 52802.08 88888.00 2006-10-12 02:14:38.403 285 18221.15 86.37 52802.14 88888.00 2006-10-12 02:14:38.903 285 18221.18 86.38 52802.05 88888.00 2006-10-12 02:14:39.403 285 18221.29 86.37 52802.08 88888.00 2006-10-12 02:14:39.903 285 18221.31 86.40 52802.12 88888.00 2006-10-12 02:14:40.403 285 18221.24 86.62 52802.14 88888.00 2006-10-12 02:14:40.903 285 18221.26 86.73 52802.08 88888.00 2006-10-12 02:14:41.403 285 18221.27 86.74 52802.08 88888.00 2006-10-12 02:14:41.903 285 18221.19 86.65 52802.03 88888.00 2006-10-12 02:14:42.403 285 18221.19 86.50 52802.05 88888.00 2006-10-12 02:14:42.903 285 18221.20 86.53 52802.07 88888.00 2006-10-12 02:14:43.403 285 18221.18 86.63 52802.03 88888.00 2006-10-12 02:14:43.903 285 18221.19 86.41 52801.98 88888.00 2006-10-12 02:14:44.403 285 18221.23 86.30 52801.97 88888.00 2006-10-12 02:14:44.903 285 18221.28 86.21 52802.01 88888.00 2006-10-12 02:14:45.403 285 18221.20 86.42 52802.00 88888.00 2006-10-12 02:14:45.903 285 18221.28 86.32 52801.98 88888.00 2006-10-12 02:14:46.403 285 18221.27 86.21 52801.91 88888.00 2006-10-12 02:14:46.903 285 18221.35 86.20 52801.77 88888.00 2006-10-12 02:14:47.403 285 18221.27 86.21 52801.83 88888.00 2006-10-12 02:14:47.903 285 18221.24 86.25 52801.94 88888.00 2006-10-12 02:14:48.403 285 18221.14 86.18 52801.94 88888.00 2006-10-12 02:14:48.903 285 18221.19 86.24 52801.83 88888.00 2006-10-12 02:14:49.403 285 18221.24 86.32 52801.92 88888.00 2006-10-12 02:14:49.903 285 18221.23 86.51 52801.94 88888.00 2006-10-12 02:14:50.403 285 18221.26 86.50 52801.91 88888.00 2006-10-12 02:14:50.903 285 18221.31 86.54 52801.94 88888.00 2006-10-12 02:14:51.403 285 18221.30 86.34 52801.96 88888.00 2006-10-12 02:14:51.903 285 18221.30 86.22 52801.96 88888.00 2006-10-12 02:14:52.403 285 18221.19 86.39 52802.01 88888.00 2006-10-12 02:14:52.903 285 18221.18 86.58 52801.94 88888.00 2006-10-12 02:14:53.403 285 18221.20 86.32 52801.95 88888.00 2006-10-12 02:14:53.903 285 18221.20 86.16 52802.06 88888.00 2006-10-12 02:14:54.403 285 18221.16 86.18 52802.09 88888.00 2006-10-12 02:14:54.903 285 18221.03 86.25 52802.14 88888.00 2006-10-12 02:14:55.403 285 18221.06 86.22 52802.18 88888.00 2006-10-12 02:14:55.903 285 18221.23 86.20 52802.14 88888.00 2006-10-12 02:14:56.403 285 18221.29 86.20 52802.16 88888.00 2006-10-12 02:14:56.903 285 18221.42 86.14 52802.23 88888.00 2006-10-12 02:14:57.403 285 18221.37 86.09 52802.23 88888.00 2006-10-12 02:14:57.903 285 18221.30 86.12 52802.20 88888.00 2006-10-12 02:14:58.403 285 18221.26 86.06 52802.14 88888.00 2006-10-12 02:14:58.903 285 18221.27 86.05 52802.11 88888.00 2006-10-12 02:14:59.403 285 18221.23 86.05 52802.14 88888.00 2006-10-12 02:14:59.903 285 18221.25 86.06 52802.30 88888.00 2006-10-12 02:15:00.403 285 18221.15 86.17 52802.29 88888.00 2006-10-12 02:15:00.903 285 18221.20 86.16 52802.21 88888.00 2006-10-12 02:15:01.403 285 18221.31 86.08 52802.35 88888.00 2006-10-12 02:15:01.903 285 18221.37 86.07 52802.13 88888.00 2006-10-12 02:15:02.403 285 18221.35 86.12 52802.13 88888.00 2006-10-12 02:15:02.903 285 18221.25 86.19 52802.20 88888.00 2006-10-12 02:15:03.403 285 18221.26 86.18 52802.13 88888.00 2006-10-12 02:15:03.903 285 18221.28 86.12 52802.06 88888.00 2006-10-12 02:15:04.403 285 18221.23 86.11 52802.14 88888.00 2006-10-12 02:15:04.903 285 18221.22 86.15 52802.16 88888.00 2006-10-12 02:15:05.403 285 18221.30 86.10 52802.06 88888.00 2006-10-12 02:15:05.903 285 18221.33 86.15 52801.97 88888.00 2006-10-12 02:15:06.403 285 18221.36 86.24 52801.93 88888.00 2006-10-12 02:15:06.903 285 18221.26 86.20 52801.94 88888.00 2006-10-12 02:15:07.403 285 18221.09 86.15 52801.90 88888.00 2006-10-12 02:15:07.903 285 18221.11 86.15 52801.96 88888.00 2006-10-12 02:15:08.403 285 18221.04 86.20 52801.91 88888.00 2006-10-12 02:15:08.903 285 18221.11 86.20 52802.05 88888.00 2006-10-12 02:15:09.403 285 18221.07 86.25 52802.18 88888.00 2006-10-12 02:15:09.903 285 18221.05 86.24 52802.19 88888.00 2006-10-12 02:15:10.403 285 18221.23 86.31 52802.06 88888.00 2006-10-12 02:15:10.903 285 18221.28 86.31 52801.88 88888.00 2006-10-12 02:15:11.403 285 18221.30 86.33 52801.74 88888.00 2006-10-12 02:15:11.903 285 18221.36 86.34 52801.82 88888.00 2006-10-12 02:15:12.403 285 18221.20 86.21 52801.89 88888.00 2006-10-12 02:15:12.903 285 18221.27 86.18 52801.92 88888.00 2006-10-12 02:15:13.403 285 18221.27 86.21 52802.08 88888.00 2006-10-12 02:15:13.903 285 18221.15 86.18 52802.09 88888.00 2006-10-12 02:15:14.403 285 18221.16 86.14 52802.02 88888.00 2006-10-12 02:15:14.903 285 18221.09 86.08 52801.95 88888.00 2006-10-12 02:15:15.403 285 18221.08 86.11 52801.97 88888.00 2006-10-12 02:15:15.903 285 18221.17 86.29 52801.90 88888.00 2006-10-12 02:15:16.403 285 18221.23 86.28 52802.01 88888.00 2006-10-12 02:15:16.903 285 18221.27 86.11 52802.07 88888.00 2006-10-12 02:15:17.403 285 18221.40 86.03 52802.20 88888.00 2006-10-12 02:15:17.903 285 18221.34 85.99 52802.24 88888.00 2006-10-12 02:15:18.403 285 18221.24 86.06 52802.24 88888.00 2006-10-12 02:15:18.903 285 18221.25 86.04 52802.03 88888.00 2006-10-12 02:15:19.403 285 18221.28 86.05 52801.92 88888.00 2006-10-12 02:15:19.903 285 18221.09 86.04 52802.07 88888.00 2006-10-12 02:15:20.403 285 18221.13 86.00 52802.06 88888.00 2006-10-12 02:15:20.903 285 18221.17 85.99 52801.97 88888.00 2006-10-12 02:15:21.403 285 18221.12 86.11 52801.96 88888.00 2006-10-12 02:15:21.903 285 18221.09 86.10 52801.92 88888.00 2006-10-12 02:15:22.403 285 18221.15 86.04 52801.89 88888.00 2006-10-12 02:15:22.903 285 18221.18 86.04 52801.95 88888.00 2006-10-12 02:15:23.403 285 18221.18 86.06 52802.02 88888.00 2006-10-12 02:15:23.903 285 18221.12 86.08 52801.91 88888.00 2006-10-12 02:15:24.403 285 18221.14 86.21 52801.89 88888.00 2006-10-12 02:15:24.903 285 18221.11 86.15 52801.82 88888.00 2006-10-12 02:15:25.403 285 18221.16 86.12 52801.92 88888.00 2006-10-12 02:15:25.903 285 18221.15 86.11 52801.98 88888.00 2006-10-12 02:15:26.403 285 18221.23 86.09 52801.96 88888.00 2006-10-12 02:15:26.903 285 18221.18 86.04 52801.96 88888.00 2006-10-12 02:15:27.403 285 18221.18 86.09 52801.90 88888.00 2006-10-12 02:15:27.903 285 18221.06 86.07 52801.84 88888.00 2006-10-12 02:15:28.403 285 18221.16 86.07 52801.77 88888.00 2006-10-12 02:15:28.903 285 18221.22 86.03 52801.84 88888.00 2006-10-12 02:15:29.403 285 18221.16 86.09 52801.91 88888.00 2006-10-12 02:15:29.903 285 18221.11 86.09 52801.93 88888.00 2006-10-12 02:15:30.403 285 18221.05 86.00 52802.00 88888.00 2006-10-12 02:15:30.903 285 18221.11 86.02 52802.00 88888.00 2006-10-12 02:15:31.403 285 18221.24 86.01 52802.03 88888.00 2006-10-12 02:15:31.903 285 18221.17 86.00 52802.01 88888.00 2006-10-12 02:15:32.403 285 18221.19 86.02 52801.95 88888.00 2006-10-12 02:15:32.903 285 18221.18 86.02 52802.09 88888.00 2006-10-12 02:15:33.403 285 18221.13 85.95 52802.09 88888.00 2006-10-12 02:15:33.903 285 18221.25 85.92 52802.04 88888.00 2006-10-12 02:15:34.403 285 18221.13 85.91 52802.04 88888.00 2006-10-12 02:15:34.903 285 18221.24 85.95 52801.97 88888.00 2006-10-12 02:15:35.403 285 18221.24 85.95 52802.01 88888.00 2006-10-12 02:15:35.903 285 18221.27 85.98 52802.21 88888.00 2006-10-12 02:15:36.403 285 18221.33 85.96 52802.20 88888.00 2006-10-12 02:15:36.903 285 18221.17 85.96 52802.18 88888.00 2006-10-12 02:15:37.403 285 18221.16 85.89 52802.26 88888.00 2006-10-12 02:15:37.903 285 18221.13 85.91 52802.24 88888.00 2006-10-12 02:15:38.403 285 18221.08 85.95 52802.26 88888.00 2006-10-12 02:15:38.903 285 18221.15 85.98 52802.30 88888.00 2006-10-12 02:15:39.403 285 18221.18 86.00 52802.16 88888.00 2006-10-12 02:15:39.903 285 18221.16 86.06 52802.18 88888.00 2006-10-12 02:15:40.403 285 18221.17 86.07 52802.23 88888.00 2006-10-12 02:15:40.903 285 18221.04 86.05 52802.19 88888.00 2006-10-12 02:15:41.403 285 18221.02 86.01 52802.07 88888.00 2006-10-12 02:15:41.903 285 18221.03 85.94 52802.07 88888.00 2006-10-12 02:15:42.403 285 18221.08 85.84 52802.14 88888.00 2006-10-12 02:15:42.903 285 18221.02 85.80 52802.25 88888.00 2006-10-12 02:15:43.403 285 18221.06 85.75 52802.23 88888.00 2006-10-12 02:15:43.903 285 18221.15 85.75 52802.23 88888.00 2006-10-12 02:15:44.403 285 18221.09 85.74 52802.19 88888.00 2006-10-12 02:15:44.903 285 18221.09 85.78 52802.07 88888.00 2006-10-12 02:15:45.403 285 18221.14 85.78 52802.05 88888.00 2006-10-12 02:15:45.903 285 18221.08 85.80 52802.01 88888.00 2006-10-12 02:15:46.403 285 18221.04 85.84 52802.11 88888.00 2006-10-12 02:15:46.903 285 18220.96 85.83 52802.28 88888.00 2006-10-12 02:15:47.403 285 18220.86 85.83 52802.24 88888.00 2006-10-12 02:15:47.903 285 18220.87 85.86 52802.12 88888.00 2006-10-12 02:15:48.403 285 18220.91 85.84 52802.13 88888.00 2006-10-12 02:15:48.903 285 18220.92 85.77 52802.13 88888.00 2006-10-12 02:15:49.403 285 18220.93 85.77 52802.15 88888.00 2006-10-12 02:15:49.903 285 18220.93 85.85 52802.19 88888.00 2006-10-12 02:15:50.403 285 18220.93 85.82 52802.32 88888.00 2006-10-12 02:15:50.903 285 18220.98 85.79 52802.28 88888.00 2006-10-12 02:15:51.403 285 18220.92 85.83 52802.23 88888.00 2006-10-12 02:15:51.903 285 18220.94 85.89 52802.15 88888.00 2006-10-12 02:15:52.403 285 18220.98 85.94 52802.13 88888.00 2006-10-12 02:15:52.903 285 18221.01 85.91 52802.19 88888.00 2006-10-12 02:15:53.403 285 18220.88 85.87 52802.19 88888.00 2006-10-12 02:15:53.903 285 18220.86 85.86 52802.26 88888.00 2006-10-12 02:15:54.403 285 18220.90 85.87 52802.19 88888.00 2006-10-12 02:15:54.903 285 18220.93 85.98 52802.17 88888.00 2006-10-12 02:15:55.403 285 18220.91 86.07 52802.19 88888.00 2006-10-12 02:15:55.903 285 18220.93 85.92 52802.19 88888.00 2006-10-12 02:15:56.403 285 18220.97 85.88 52802.15 88888.00 2006-10-12 02:15:56.903 285 18220.92 85.84 52802.37 88888.00 2006-10-12 02:15:57.403 285 18220.88 85.85 52802.42 88888.00 2006-10-12 02:15:57.903 285 18220.96 86.06 52802.30 88888.00 2006-10-12 02:15:58.403 285 18220.96 86.04 52802.28 88888.00 2006-10-12 02:15:58.903 285 18220.88 85.83 52802.35 88888.00 2006-10-12 02:15:59.403 285 18220.88 85.74 52802.37 88888.00 2006-10-12 02:15:59.903 285 18221.01 85.71 52802.49 88888.00 2006-10-12 02:16:00.403 285 18221.06 85.73 52802.46 88888.00 2006-10-12 02:16:00.903 285 18220.97 85.73 52802.36 88888.00 2006-10-12 02:16:01.403 285 18220.84 85.76 52802.24 88888.00 2006-10-12 02:16:01.903 285 18220.81 85.98 52802.20 88888.00 2006-10-12 02:16:02.403 285 18220.82 85.77 52802.14 88888.00 2006-10-12 02:16:02.903 285 18220.75 85.68 52802.20 88888.00 2006-10-12 02:16:03.403 285 18220.84 85.66 52802.12 88888.00 2006-10-12 02:16:03.903 285 18220.95 85.64 52802.04 88888.00 2006-10-12 02:16:04.403 285 18220.91 85.63 52802.04 88888.00 2006-10-12 02:16:04.903 285 18220.93 85.64 52802.15 88888.00 2006-10-12 02:16:05.403 285 18220.93 85.65 52802.18 88888.00 2006-10-12 02:16:05.903 285 18220.92 85.65 52802.24 88888.00 2006-10-12 02:16:06.403 285 18220.87 85.75 52802.15 88888.00 2006-10-12 02:16:06.903 285 18220.79 85.73 52802.15 88888.00 2006-10-12 02:16:07.403 285 18220.80 85.79 52802.04 88888.00 2006-10-12 02:16:07.903 285 18220.79 85.80 52802.02 88888.00 2006-10-12 02:16:08.403 285 18220.81 85.80 52802.03 88888.00 2006-10-12 02:16:08.903 285 18220.93 85.79 52801.95 88888.00 2006-10-12 02:16:09.403 285 18221.02 85.79 52802.03 88888.00 2006-10-12 02:16:09.903 285 18220.98 85.79 52802.18 88888.00 2006-10-12 02:16:10.403 285 18220.96 85.78 52802.21 88888.00 2006-10-12 02:16:10.903 285 18220.95 85.73 52802.25 88888.00 2006-10-12 02:16:11.403 285 18220.96 85.79 52802.36 88888.00 2006-10-12 02:16:11.903 285 18220.92 85.87 52802.31 88888.00 2006-10-12 02:16:12.403 285 18220.81 85.90 52802.17 88888.00 2006-10-12 02:16:12.903 285 18220.70 86.06 52802.11 88888.00 2006-10-12 02:16:13.403 285 18220.58 86.17 52802.06 88888.00 2006-10-12 02:16:13.903 285 18220.77 85.96 52802.01 88888.00 2006-10-12 02:16:14.403 285 18220.85 86.01 52802.11 88888.00 2006-10-12 02:16:14.903 285 18220.90 86.20 52802.02 88888.00 2006-10-12 02:16:15.403 285 18220.99 86.21 52802.03 88888.00 2006-10-12 02:16:15.903 285 18221.05 86.30 52802.14 88888.00 2006-10-12 02:16:16.403 285 18220.97 86.41 52802.15 88888.00 2006-10-12 02:16:16.903 285 18220.90 86.37 52802.17 88888.00 2006-10-12 02:16:17.400 285 18220.84 86.29 52802.08 88888.00 2006-10-12 02:16:17.900 285 18220.88 86.02 52801.96 88888.00 2006-10-12 02:16:18.400 285 18220.81 86.19 52802.09 88888.00 2006-10-12 02:16:18.900 285 18220.91 86.26 52802.18 88888.00 2006-10-12 02:16:19.400 285 18220.81 86.09 52802.17 88888.00 2006-10-12 02:16:19.900 285 18220.80 85.95 52802.06 88888.00 2006-10-12 02:16:20.400 285 18220.93 85.94 52802.01 88888.00 2006-10-12 02:16:20.900 285 18220.99 85.87 52802.00 88888.00 2006-10-12 02:16:21.400 285 18220.93 85.85 52802.07 88888.00 2006-10-12 02:16:21.900 285 18220.90 85.87 52802.04 88888.00 2006-10-12 02:16:22.400 285 18220.94 86.07 52802.13 88888.00 2006-10-12 02:16:22.900 285 18221.09 86.00 52802.13 88888.00 2006-10-12 02:16:23.400 285 18221.02 85.91 52802.12 88888.00 2006-10-12 02:16:23.900 285 18221.01 85.84 52802.17 88888.00 2006-10-12 02:16:24.400 285 18220.94 86.11 52802.13 88888.00 2006-10-12 02:16:24.900 285 18221.08 86.07 52802.13 88888.00 2006-10-12 02:16:25.400 285 18221.23 85.91 52801.97 88888.00 2006-10-12 02:16:25.900 285 18221.09 85.85 52801.96 88888.00 2006-10-12 02:16:26.400 285 18221.01 85.76 52801.97 88888.00 2006-10-12 02:16:26.900 285 18221.09 85.68 52801.94 88888.00 2006-10-12 02:16:27.400 285 18221.14 85.73 52802.07 88888.00 2006-10-12 02:16:27.900 285 18221.08 85.75 52802.13 88888.00 2006-10-12 02:16:28.400 285 18220.99 85.82 52802.11 88888.00 2006-10-12 02:16:28.900 285 18221.06 85.82 52801.88 88888.00 2006-10-12 02:16:29.400 285 18221.04 85.88 52801.91 88888.00 2006-10-12 02:16:29.900 285 18220.99 85.92 52802.01 88888.00 2006-10-12 02:16:30.400 285 18220.98 86.05 52802.00 88888.00 2006-10-12 02:16:30.900 285 18221.09 86.19 52802.08 88888.00 2006-10-12 02:16:31.400 285 18221.11 86.25 52802.04 88888.00 2006-10-12 02:16:31.900 285 18221.05 86.24 52801.95 88888.00 2006-10-12 02:16:32.400 285 18220.98 85.98 52801.85 88888.00 2006-10-12 02:16:32.900 285 18220.93 85.90 52801.89 88888.00 2006-10-12 02:16:33.400 285 18220.91 85.84 52801.83 88888.00 2006-10-12 02:16:33.900 285 18220.96 85.79 52801.86 88888.00 2006-10-12 02:16:34.400 285 18220.99 85.79 52801.89 88888.00 2006-10-12 02:16:34.900 285 18220.96 85.88 52801.93 88888.00 2006-10-12 02:16:35.400 285 18220.82 86.00 52802.15 88888.00 2006-10-12 02:16:35.900 285 18220.91 85.85 52802.04 88888.00 2006-10-12 02:16:36.400 285 18220.96 85.92 52802.01 88888.00 2006-10-12 02:16:36.900 285 18220.96 85.72 52802.04 88888.00 2006-10-12 02:16:37.400 285 18220.93 85.66 52802.00 88888.00 2006-10-12 02:16:37.900 285 18220.99 85.71 52802.05 88888.00 2006-10-12 02:16:38.400 285 18221.06 85.80 52802.08 88888.00 2006-10-12 02:16:38.900 285 18221.11 85.78 52802.06 88888.00 2006-10-12 02:16:39.400 285 18221.12 85.75 52802.00 88888.00 2006-10-12 02:16:39.900 285 18221.11 85.75 52801.95 88888.00 2006-10-12 02:16:40.400 285 18221.01 85.83 52802.03 88888.00 2006-10-12 02:16:40.900 285 18220.97 85.80 52802.06 88888.00 2006-10-12 02:16:41.400 285 18221.14 86.03 52802.05 88888.00 2006-10-12 02:16:41.900 285 18221.11 86.26 52802.06 88888.00 2006-10-12 02:16:42.400 285 18221.02 86.25 52802.12 88888.00 2006-10-12 02:16:42.900 285 18221.02 86.09 52802.14 88888.00 2006-10-12 02:16:43.400 285 18221.08 85.83 52802.16 88888.00 2006-10-12 02:16:43.900 285 18221.08 86.04 52802.19 88888.00 2006-10-12 02:16:44.400 285 18221.07 86.15 52802.19 88888.00 2006-10-12 02:16:44.900 285 18221.11 86.12 52802.25 88888.00 2006-10-12 02:16:45.400 285 18221.12 85.83 52802.30 88888.00 2006-10-12 02:16:45.900 285 18221.14 85.69 52802.20 88888.00 2006-10-12 02:16:46.400 285 18221.17 85.69 52802.08 88888.00 2006-10-12 02:16:46.900 285 18221.14 85.62 52802.01 88888.00 2006-10-12 02:16:47.400 285 18221.04 85.58 52801.93 88888.00 2006-10-12 02:16:47.900 285 18220.94 85.55 52801.96 88888.00 2006-10-12 02:16:48.400 285 18220.87 85.58 52801.97 88888.00 2006-10-12 02:16:48.900 285 18220.95 85.58 52802.00 88888.00 2006-10-12 02:16:49.400 285 18221.12 85.54 52801.96 88888.00 2006-10-12 02:16:49.900 285 18221.11 85.57 52801.92 88888.00 2006-10-12 02:16:50.400 285 18221.26 85.57 52801.89 88888.00 2006-10-12 02:16:50.900 285 18221.23 85.87 52801.88 88888.00 2006-10-12 02:16:51.400 285 18221.24 85.73 52801.83 88888.00 2006-10-12 02:16:51.900 285 18221.24 85.67 52801.81 88888.00 2006-10-12 02:16:52.400 285 18221.19 85.70 52801.95 88888.00 2006-10-12 02:16:52.900 285 18221.13 85.68 52802.04 88888.00 2006-10-12 02:16:53.400 285 18221.17 85.69 52802.07 88888.00 2006-10-12 02:16:53.900 285 18221.14 85.69 52801.89 88888.00 2006-10-12 02:16:54.400 285 18221.25 85.61 52801.88 88888.00 2006-10-12 02:16:54.900 285 18221.20 85.61 52802.01 88888.00 2006-10-12 02:16:55.400 285 18221.18 85.53 52802.01 88888.00 2006-10-12 02:16:55.900 285 18221.30 85.58 52801.97 88888.00 2006-10-12 02:16:56.400 285 18221.39 85.56 52801.93 88888.00 2006-10-12 02:16:56.900 285 18221.25 85.62 52801.93 88888.00 2006-10-12 02:16:57.400 285 18221.16 85.72 52801.97 88888.00 2006-10-12 02:16:57.900 285 18221.13 85.63 52802.07 88888.00 2006-10-12 02:16:58.400 285 18221.11 85.58 52802.00 88888.00 2006-10-12 02:16:58.900 285 18221.08 85.64 52801.98 88888.00 2006-10-12 02:16:59.400 285 18221.11 85.62 52801.93 88888.00 2006-10-12 02:16:59.900 285 18221.15 85.64 52802.01 88888.00 2006-10-12 02:17:00.400 285 18221.09 85.68 52802.03 88888.00 2006-10-12 02:17:00.900 285 18221.04 85.70 52801.89 88888.00 2006-10-12 02:17:01.400 285 18221.08 85.70 52801.91 88888.00 2006-10-12 02:17:01.900 285 18221.07 85.78 52801.90 88888.00 2006-10-12 02:17:02.400 285 18221.11 85.68 52802.01 88888.00 2006-10-12 02:17:02.900 285 18221.12 85.55 52801.96 88888.00 2006-10-12 02:17:03.400 285 18221.16 85.59 52801.91 88888.00 2006-10-12 02:17:03.900 285 18221.25 85.69 52801.93 88888.00 2006-10-12 02:17:04.400 285 18221.37 85.71 52802.02 88888.00 2006-10-12 02:17:04.900 285 18221.36 85.65 52802.09 88888.00 2006-10-12 02:17:05.400 285 18221.39 85.66 52802.03 88888.00 2006-10-12 02:17:05.900 285 18221.39 85.65 52802.00 88888.00 2006-10-12 02:17:06.400 285 18221.41 85.62 52801.97 88888.00 2006-10-12 02:17:06.900 285 18221.38 85.58 52802.09 88888.00 2006-10-12 02:17:07.400 285 18221.46 85.52 52802.09 88888.00 2006-10-12 02:17:07.900 285 18221.39 85.53 52802.01 88888.00 2006-10-12 02:17:08.400 285 18221.38 85.54 52801.97 88888.00 2006-10-12 02:17:08.900 285 18221.33 85.50 52802.09 88888.00 2006-10-12 02:17:09.400 285 18221.35 85.64 52802.14 88888.00 2006-10-12 02:17:09.900 285 18221.27 85.74 52802.06 88888.00 2006-10-12 02:17:10.400 285 18221.28 85.63 52802.08 88888.00 2006-10-12 02:17:10.900 285 18221.20 85.55 52802.12 88888.00 2006-10-12 02:17:11.400 285 18221.35 85.56 52802.09 88888.00 2006-10-12 02:17:11.900 285 18221.38 85.76 52802.06 88888.00 2006-10-12 02:17:12.400 285 18221.46 85.63 52801.97 88888.00 2006-10-12 02:17:12.900 285 18221.41 85.59 52801.92 88888.00 2006-10-12 02:17:13.400 285 18221.38 85.57 52801.79 88888.00 2006-10-12 02:17:13.900 285 18221.34 85.58 52801.89 88888.00 2006-10-12 02:17:14.400 285 18221.27 85.62 52801.95 88888.00 2006-10-12 02:17:14.900 285 18221.34 85.61 52801.93 88888.00 2006-10-12 02:17:15.400 285 18221.44 85.63 52802.03 88888.00 2006-10-12 02:17:15.900 285 18221.59 85.80 52802.01 88888.00 2006-10-12 02:17:16.400 285 18221.52 85.75 52801.97 88888.00 2006-10-12 02:17:16.900 285 18221.57 85.57 52801.95 88888.00 2006-10-12 02:17:17.400 285 18221.60 85.51 52801.95 88888.00 2006-10-12 02:17:17.900 285 18221.61 85.49 52801.97 88888.00 2006-10-12 02:17:18.400 285 18221.64 85.50 52801.88 88888.00 2006-10-12 02:17:18.900 285 18221.68 85.54 52801.97 88888.00 2006-10-12 02:17:19.400 285 18221.57 85.57 52801.93 88888.00 2006-10-12 02:17:19.900 285 18221.52 85.59 52801.93 88888.00 2006-10-12 02:17:20.400 285 18221.48 85.76 52801.88 88888.00 2006-10-12 02:17:20.900 285 18221.52 85.67 52801.88 88888.00 2006-10-12 02:17:21.400 285 18221.46 85.56 52801.89 88888.00 2006-10-12 02:17:21.900 285 18221.46 85.57 52801.91 88888.00 2006-10-12 02:17:22.400 285 18221.53 85.46 52801.98 88888.00 2006-10-12 02:17:22.900 285 18221.57 85.39 52801.98 88888.00 2006-10-12 02:17:23.400 285 18221.62 85.49 52801.94 88888.00 2006-10-12 02:17:23.900 285 18221.68 85.44 52801.91 88888.00 2006-10-12 02:17:24.400 285 18221.77 85.46 52801.88 88888.00 2006-10-12 02:17:24.900 285 18221.75 85.48 52801.90 88888.00 2006-10-12 02:17:25.400 285 18221.79 85.45 52802.03 88888.00 2006-10-12 02:17:25.900 285 18221.85 85.56 52801.94 88888.00 2006-10-12 02:17:26.400 285 18221.78 85.50 52801.82 88888.00 2006-10-12 02:17:26.900 285 18221.78 85.47 52801.93 88888.00 2006-10-12 02:17:27.400 285 18221.72 85.47 52802.00 88888.00 2006-10-12 02:17:27.900 285 18221.71 85.65 52802.01 88888.00 2006-10-12 02:17:28.400 285 18221.77 85.53 52802.11 88888.00 2006-10-12 02:17:28.900 285 18221.77 85.47 52802.07 88888.00 2006-10-12 02:17:29.400 285 18221.61 85.47 52802.07 88888.00 2006-10-12 02:17:29.900 285 18221.60 85.47 52802.05 88888.00 2006-10-12 02:17:30.400 285 18221.64 85.45 52802.00 88888.00 2006-10-12 02:17:30.900 285 18221.62 85.49 52802.05 88888.00 2006-10-12 02:17:31.400 285 18221.64 85.48 52802.06 88888.00 2006-10-12 02:17:31.900 285 18221.68 85.56 52802.14 88888.00 2006-10-12 02:17:32.400 285 18221.66 85.79 52802.00 88888.00 2006-10-12 02:17:32.900 285 18221.64 85.82 52802.15 88888.00 2006-10-12 02:17:33.400 285 18221.60 85.79 52802.24 88888.00 2006-10-12 02:17:33.900 285 18221.55 85.82 52802.13 88888.00 2006-10-12 02:17:34.400 285 18221.49 85.64 52802.19 88888.00 2006-10-12 02:17:34.900 285 18221.49 85.45 52802.16 88888.00 2006-10-12 02:17:35.400 285 18221.50 85.44 52802.06 88888.00 2006-10-12 02:17:35.900 285 18221.56 85.46 52801.97 88888.00 2006-10-12 02:17:36.400 285 18221.50 85.46 52801.82 88888.00 2006-10-12 02:17:36.900 285 18221.50 85.40 52801.98 88888.00 2006-10-12 02:17:37.400 285 18221.55 85.37 52801.96 88888.00 2006-10-12 02:17:37.900 285 18221.55 85.43 52801.89 88888.00 2006-10-12 02:17:38.400 285 18221.55 85.35 52802.01 88888.00 2006-10-12 02:17:38.900 285 18221.55 85.39 52802.06 88888.00 2006-10-12 02:17:39.400 285 18221.55 85.63 52802.12 88888.00 2006-10-12 02:17:39.900 285 18221.59 85.42 52802.07 88888.00 2006-10-12 02:17:40.400 285 18221.63 85.31 52802.02 88888.00 2006-10-12 02:17:40.900 285 18221.53 85.34 52802.01 88888.00 2006-10-12 02:17:41.400 285 18221.45 85.33 52801.95 88888.00 2006-10-12 02:17:41.900 285 18221.42 85.32 52801.84 88888.00 2006-10-12 02:17:42.400 285 18221.56 85.30 52801.79 88888.00 2006-10-12 02:17:42.900 285 18221.56 85.33 52801.83 88888.00 2006-10-12 02:17:43.400 285 18221.47 85.35 52801.83 88888.00 2006-10-12 02:17:43.900 285 18221.42 85.39 52801.80 88888.00 2006-10-12 02:17:44.400 285 18221.37 85.45 52801.86 88888.00 2006-10-12 02:17:44.900 285 18221.29 85.48 52801.86 88888.00 2006-10-12 02:17:45.400 285 18221.35 85.49 52801.84 88888.00 2006-10-12 02:17:45.900 285 18221.45 85.54 52801.79 88888.00 2006-10-12 02:17:46.400 285 18221.46 85.50 52801.88 88888.00 2006-10-12 02:17:46.900 285 18221.48 85.40 52801.91 88888.00 2006-10-12 02:17:47.400 285 18221.37 85.39 52801.89 88888.00 2006-10-12 02:17:47.900 285 18221.42 85.43 52802.05 88888.00 2006-10-12 02:17:48.400 285 18221.42 85.66 52802.06 88888.00 2006-10-12 02:17:48.900 285 18221.45 85.42 52802.01 88888.00 2006-10-12 02:17:49.400 285 18221.41 85.37 52801.96 88888.00 2006-10-12 02:17:49.900 285 18221.35 85.52 52801.98 88888.00 2006-10-12 02:17:50.400 285 18221.35 85.37 52802.05 88888.00 2006-10-12 02:17:50.900 285 18221.37 85.33 52801.94 88888.00 2006-10-12 02:17:51.400 285 18221.37 85.36 52801.86 88888.00 2006-10-12 02:17:51.900 285 18221.38 85.40 52801.89 88888.00 2006-10-12 02:17:52.400 285 18221.42 85.36 52801.97 88888.00 2006-10-12 02:17:52.900 285 18221.46 85.45 52801.96 88888.00 2006-10-12 02:17:53.400 285 18221.44 85.56 52801.97 88888.00 2006-10-12 02:17:53.900 285 18221.31 85.35 52801.96 88888.00 2006-10-12 02:17:54.400 285 18221.30 85.25 52801.83 88888.00 2006-10-12 02:17:54.900 285 18221.38 85.43 52801.89 88888.00 2006-10-12 02:17:55.400 285 18221.30 85.41 52801.94 88888.00 2006-10-12 02:17:55.900 285 18221.19 85.28 52801.92 88888.00 2006-10-12 02:17:56.400 285 18221.20 85.24 52801.90 88888.00 2006-10-12 02:17:56.900 285 18221.30 85.39 52801.93 88888.00 2006-10-12 02:17:57.400 285 18221.40 85.34 52801.96 88888.00 2006-10-12 02:17:57.900 285 18221.30 85.48 52801.86 88888.00 2006-10-12 02:17:58.400 285 18221.23 85.68 52801.91 88888.00 2006-10-12 02:17:58.900 285 18221.30 85.69 52801.97 88888.00 2006-10-12 02:17:59.400 285 18221.34 85.68 52801.98 88888.00 2006-10-12 02:17:59.900 285 18221.25 85.66 52801.98 88888.00 2006-10-12 02:18:00.400 285 18221.29 85.61 52801.88 88888.00 2006-10-12 02:18:00.900 285 18221.23 85.56 52801.89 88888.00 2006-10-12 02:18:01.400 285 18221.29 85.56 52801.98 88888.00 2006-10-12 02:18:01.900 285 18221.29 85.55 52802.02 88888.00 2006-10-12 02:18:02.400 285 18221.28 85.56 52802.03 88888.00 2006-10-12 02:18:02.900 285 18221.31 85.54 52802.00 88888.00 2006-10-12 02:18:03.400 285 18221.33 85.56 52801.93 88888.00 2006-10-12 02:18:03.900 285 18221.34 85.56 52801.93 88888.00 2006-10-12 02:18:04.400 285 18221.34 85.55 52801.90 88888.00 2006-10-12 02:18:04.900 285 18221.37 85.65 52801.92 88888.00 2006-10-12 02:18:05.400 285 18221.40 85.59 52801.94 88888.00 2006-10-12 02:18:05.900 285 18221.37 85.58 52801.81 88888.00 2006-10-12 02:18:06.400 285 18221.25 85.53 52801.71 88888.00 2006-10-12 02:18:06.900 285 18221.36 85.54 52801.68 88888.00 2006-10-12 02:18:07.400 285 18221.47 85.64 52801.79 88888.00 2006-10-12 02:18:07.900 285 18221.41 85.58 52801.97 88888.00 2006-10-12 02:18:08.400 285 18221.30 85.47 52801.89 88888.00 2006-10-12 02:18:08.900 285 18221.23 85.35 52801.84 88888.00 2006-10-12 02:18:09.400 285 18221.29 85.39 52801.85 88888.00 2006-10-12 02:18:09.900 285 18221.40 85.40 52801.79 88888.00 2006-10-12 02:18:10.400 285 18221.42 85.45 52801.76 88888.00 2006-10-12 02:18:10.900 285 18221.40 85.46 52801.78 88888.00 2006-10-12 02:18:11.400 285 18221.39 85.53 52801.79 88888.00 2006-10-12 02:18:11.900 285 18221.37 85.51 52801.84 88888.00 2006-10-12 02:18:12.400 285 18221.30 85.43 52801.91 88888.00 2006-10-12 02:18:12.900 285 18221.37 85.47 52801.83 88888.00 2006-10-12 02:18:13.400 285 18221.41 85.47 52801.83 88888.00 2006-10-12 02:18:13.900 285 18221.42 85.46 52801.91 88888.00 2006-10-12 02:18:14.400 285 18221.39 85.54 52801.71 88888.00 2006-10-12 02:18:14.900 285 18221.38 85.57 52801.70 88888.00 2006-10-12 02:18:15.400 285 18221.37 85.56 52801.76 88888.00 2006-10-12 02:18:15.900 285 18221.34 85.54 52801.86 88888.00 2006-10-12 02:18:16.400 285 18221.38 85.53 52801.94 88888.00 2006-10-12 02:18:16.900 285 18221.48 85.63 52801.96 88888.00 2006-10-12 02:18:17.400 285 18221.45 85.75 52802.04 88888.00 2006-10-12 02:18:17.900 285 18221.39 85.55 52802.04 88888.00 2006-10-12 02:18:18.400 285 18221.39 85.56 52802.02 88888.00 2006-10-12 02:18:18.900 285 18221.39 85.53 52802.03 88888.00 2006-10-12 02:18:19.400 285 18221.42 85.50 52802.07 88888.00 2006-10-12 02:18:19.900 285 18221.52 85.51 52801.91 88888.00 2006-10-12 02:18:20.400 285 18221.52 85.52 52801.89 88888.00 2006-10-12 02:18:20.900 285 18221.52 85.49 52801.97 88888.00 2006-10-12 02:18:21.400 285 18221.52 85.50 52801.97 88888.00 2006-10-12 02:18:21.900 285 18221.46 85.50 52801.97 88888.00 2006-10-12 02:18:22.400 285 18221.48 85.46 52801.98 88888.00 2006-10-12 02:18:22.900 285 18221.45 85.54 52801.97 88888.00 2006-10-12 02:18:23.400 285 18221.38 85.55 52801.91 88888.00 2006-10-12 02:18:23.900 285 18221.38 85.55 52802.01 88888.00 2006-10-12 02:18:24.400 285 18221.53 85.53 52802.02 88888.00 2006-10-12 02:18:24.900 285 18221.60 85.50 52802.08 88888.00 2006-10-12 02:18:25.400 285 18221.60 85.48 52802.15 88888.00 2006-10-12 02:18:25.900 285 18221.52 85.51 52802.01 88888.00 2006-10-12 02:18:26.400 285 18221.55 85.50 52802.00 88888.00 2006-10-12 02:18:26.900 285 18221.57 85.55 52801.97 88888.00 2006-10-12 02:18:27.400 285 18221.58 85.51 52801.95 88888.00 2006-10-12 02:18:27.900 285 18221.52 85.48 52801.96 88888.00 2006-10-12 02:18:28.400 285 18221.42 85.56 52801.83 88888.00 2006-10-12 02:18:28.900 285 18221.44 85.61 52801.80 88888.00 2006-10-12 02:18:29.400 285 18221.42 85.58 52801.82 88888.00 2006-10-12 02:18:29.900 285 18221.53 85.55 52801.85 88888.00 2006-10-12 02:18:30.400 285 18221.47 85.52 52801.80 88888.00 2006-10-12 02:18:30.900 285 18221.49 85.55 52801.71 88888.00 2006-10-12 02:18:31.400 285 18221.53 85.64 52801.59 88888.00 2006-10-12 02:18:31.900 285 18221.57 85.52 52801.62 88888.00 2006-10-12 02:18:32.400 285 18221.57 85.47 52801.74 88888.00 2006-10-12 02:18:32.900 285 18221.46 85.49 52801.65 88888.00 2006-10-12 02:18:33.400 285 18221.48 85.45 52801.58 88888.00 2006-10-12 02:18:33.900 285 18221.52 85.46 52801.71 88888.00 2006-10-12 02:18:34.400 285 18221.58 85.54 52801.84 88888.00 2006-10-12 02:18:34.900 285 18221.50 85.57 52801.92 88888.00 2006-10-12 02:18:35.400 285 18221.38 85.54 52801.88 88888.00 2006-10-12 02:18:35.900 285 18221.39 85.57 52801.86 88888.00 2006-10-12 02:18:36.400 285 18221.29 85.49 52801.81 88888.00 2006-10-12 02:18:36.900 285 18221.29 85.41 52801.71 88888.00 2006-10-12 02:18:37.400 285 18221.38 85.38 52801.73 88888.00 2006-10-12 02:18:37.900 285 18221.46 85.33 52801.83 88888.00 2006-10-12 02:18:38.400 285 18221.52 85.37 52801.84 88888.00 2006-10-12 02:18:38.900 285 18221.50 85.46 52801.85 88888.00 2006-10-12 02:18:39.400 285 18221.48 85.52 52801.76 88888.00 2006-10-12 02:18:39.900 285 18221.50 85.45 52801.74 88888.00 2006-10-12 02:18:40.400 285 18221.47 85.45 52801.74 88888.00 2006-10-12 02:18:40.900 285 18221.37 85.44 52801.70 88888.00 2006-10-12 02:18:41.400 285 18221.42 85.47 52801.69 88888.00 2006-10-12 02:18:41.900 285 18221.42 85.58 52801.69 88888.00 2006-10-12 02:18:42.400 285 18221.50 85.57 52801.67 88888.00 2006-10-12 02:18:42.900 285 18221.46 85.56 52801.71 88888.00 2006-10-12 02:18:43.400 285 18221.46 85.56 52801.62 88888.00 2006-10-12 02:18:43.900 285 18221.38 85.48 52801.60 88888.00 2006-10-12 02:18:44.400 285 18221.31 85.52 52801.65 88888.00 2006-10-12 02:18:44.900 285 18221.37 85.47 52801.70 88888.00 2006-10-12 02:18:45.400 285 18221.37 85.50 52801.69 88888.00 2006-10-12 02:18:45.900 285 18221.28 85.46 52801.70 88888.00 2006-10-12 02:18:46.400 285 18221.23 85.44 52801.60 88888.00 2006-10-12 02:18:46.900 285 18221.18 85.48 52801.57 88888.00 2006-10-12 02:18:47.400 285 18221.31 85.55 52801.56 88888.00 2006-10-12 02:18:47.900 285 18221.46 85.65 52801.63 88888.00 2006-10-12 02:18:48.400 285 18221.45 85.59 52801.61 88888.00 2006-10-12 02:18:48.900 285 18221.41 85.50 52801.57 88888.00 2006-10-12 02:18:49.400 285 18221.42 85.45 52801.66 88888.00 2006-10-12 02:18:49.900 285 18221.48 85.50 52801.67 88888.00 2006-10-12 02:18:50.400 285 18221.45 85.58 52801.67 88888.00 2006-10-12 02:18:50.900 285 18221.46 85.57 52801.62 88888.00 2006-10-12 02:18:51.400 285 18221.45 85.51 52801.67 88888.00 2006-10-12 02:18:51.900 285 18221.38 85.55 52801.74 88888.00 2006-10-12 02:18:52.400 285 18221.39 85.57 52801.82 88888.00 2006-10-12 02:18:52.900 285 18221.41 85.63 52801.92 88888.00 2006-10-12 02:18:53.400 285 18221.38 85.67 52801.84 88888.00 2006-10-12 02:18:53.900 285 18221.47 85.70 52801.80 88888.00 2006-10-12 02:18:54.400 285 18221.46 85.58 52801.78 88888.00 2006-10-12 02:18:54.900 285 18221.52 85.51 52801.72 88888.00 2006-10-12 02:18:55.400 285 18221.67 85.58 52801.70 88888.00 2006-10-12 02:18:55.900 285 18221.67 85.58 52801.72 88888.00 2006-10-12 02:18:56.400 285 18221.55 85.57 52801.72 88888.00 2006-10-12 02:18:56.900 285 18221.52 85.56 52801.84 88888.00 2006-10-12 02:18:57.400 285 18221.51 85.56 52801.82 88888.00 2006-10-12 02:18:57.900 285 18221.52 85.54 52801.74 88888.00 2006-10-12 02:18:58.400 285 18221.49 85.59 52801.83 88888.00 2006-10-12 02:18:58.900 285 18221.52 85.61 52801.91 88888.00 2006-10-12 02:18:59.400 285 18221.39 85.65 52801.91 88888.00 2006-10-12 02:18:59.900 285 18221.41 85.56 52801.78 88888.00 2006-10-12 02:19:00.400 285 18221.57 85.59 52801.63 88888.00 2006-10-12 02:19:00.900 285 18221.58 85.63 52801.59 88888.00 2006-10-12 02:19:01.400 285 18221.51 85.63 52801.65 88888.00 2006-10-12 02:19:01.900 285 18221.46 85.57 52801.72 88888.00 2006-10-12 02:19:02.400 285 18221.52 85.48 52801.81 88888.00 2006-10-12 02:19:02.900 285 18221.53 85.45 52801.86 88888.00 2006-10-12 02:19:03.400 285 18221.50 85.49 52801.86 88888.00 2006-10-12 02:19:03.900 285 18221.44 85.54 52801.83 88888.00 2006-10-12 02:19:04.400 285 18221.38 85.53 52801.88 88888.00 2006-10-12 02:19:04.900 285 18221.36 85.52 52801.86 88888.00 2006-10-12 02:19:05.400 285 18221.41 85.54 52802.00 88888.00 2006-10-12 02:19:05.900 285 18221.37 85.58 52801.95 88888.00 2006-10-12 02:19:06.400 285 18221.34 85.63 52801.86 88888.00 2006-10-12 02:19:06.900 285 18221.28 85.63 52801.74 88888.00 2006-10-12 02:19:07.400 285 18221.29 85.54 52801.63 88888.00 2006-10-12 02:19:07.900 285 18221.38 85.63 52801.63 88888.00 2006-10-12 02:19:08.400 285 18221.44 85.59 52801.60 88888.00 2006-10-12 02:19:08.900 285 18221.37 85.58 52801.61 88888.00 2006-10-12 02:19:09.400 285 18221.44 85.53 52801.65 88888.00 2006-10-12 02:19:09.900 285 18221.51 85.50 52801.77 88888.00 2006-10-12 02:19:10.400 285 18221.55 85.50 52801.90 88888.00 2006-10-12 02:19:10.900 285 18221.52 85.47 52801.85 88888.00 2006-10-12 02:19:11.400 285 18221.33 85.49 52801.91 88888.00 2006-10-12 02:19:11.900 285 18221.34 85.47 52802.06 88888.00 2006-10-12 02:19:12.400 285 18221.31 85.57 52802.13 88888.00 2006-10-12 02:19:12.900 285 18221.31 85.59 52801.97 88888.00 2006-10-12 02:19:13.400 285 18221.20 85.52 52801.86 88888.00 2006-10-12 02:19:13.900 285 18221.19 85.64 52801.80 88888.00 2006-10-12 02:19:14.400 285 18221.28 85.65 52801.71 88888.00 2006-10-12 02:19:14.900 285 18221.29 85.61 52801.73 88888.00 2006-10-12 02:19:15.400 285 18221.22 85.64 52801.82 88888.00 2006-10-12 02:19:15.900 285 18221.13 85.61 52801.80 88888.00 2006-10-12 02:19:16.400 285 18221.22 85.62 52801.74 88888.00 2006-10-12 02:19:16.900 285 18221.31 85.65 52801.71 88888.00 2006-10-12 02:19:17.400 285 18221.28 85.66 52801.70 88888.00 2006-10-12 02:19:17.900 285 18221.27 85.57 52801.73 88888.00 2006-10-12 02:19:18.400 285 18221.38 85.62 52801.77 88888.00 2006-10-12 02:19:18.900 285 18221.48 85.59 52801.81 88888.00 2006-10-12 02:19:19.400 285 18221.50 85.55 52801.83 88888.00 2006-10-12 02:19:19.900 285 18221.47 85.56 52801.74 88888.00 2006-10-12 02:19:20.400 285 18221.56 85.55 52801.66 88888.00 2006-10-12 02:19:20.900 285 18221.58 85.58 52801.61 88888.00 2006-10-12 02:19:21.400 285 18221.46 85.62 52801.60 88888.00 2006-10-12 02:19:21.900 285 18221.49 85.71 52801.61 88888.00 2006-10-12 02:19:22.400 285 18221.50 85.59 52801.62 88888.00 2006-10-12 02:19:22.900 285 18221.46 85.61 52801.59 88888.00 2006-10-12 02:19:23.400 285 18221.47 85.58 52801.55 88888.00 2006-10-12 02:19:23.900 285 18221.58 85.55 52801.54 88888.00 2006-10-12 02:19:24.400 285 18221.50 85.53 52801.46 88888.00 2006-10-12 02:19:24.900 285 18221.56 85.57 52801.57 88888.00 2006-10-12 02:19:25.400 285 18221.51 85.70 52801.57 88888.00 2006-10-12 02:19:25.900 285 18221.57 85.67 52801.58 88888.00 2006-10-12 02:19:26.400 285 18221.55 85.62 52801.56 88888.00 2006-10-12 02:19:26.900 285 18221.44 85.66 52801.63 88888.00 2006-10-12 02:19:27.400 285 18221.56 85.67 52801.55 88888.00 2006-10-12 02:19:27.900 285 18221.56 85.73 52801.57 88888.00 2006-10-12 02:19:28.400 285 18221.59 85.70 52801.69 88888.00 2006-10-12 02:19:28.900 285 18221.68 85.72 52801.70 88888.00 2006-10-12 02:19:29.400 285 18221.67 85.73 52801.62 88888.00 2006-10-12 02:19:29.900 285 18221.55 85.70 52801.67 88888.00 2006-10-12 02:19:30.400 285 18221.50 85.74 52801.77 88888.00 2006-10-12 02:19:30.900 285 18221.53 85.67 52801.79 88888.00 2006-10-12 02:19:31.400 285 18221.55 85.66 52801.67 88888.00 2006-10-12 02:19:31.900 285 18221.56 85.71 52801.57 88888.00 2006-10-12 02:19:32.400 285 18221.60 85.65 52801.53 88888.00 2006-10-12 02:19:32.900 285 18221.60 85.59 52801.66 88888.00 2006-10-12 02:19:33.400 285 18221.63 85.65 52801.65 88888.00 2006-10-12 02:19:33.900 285 18221.60 85.63 52801.65 88888.00 2006-10-12 02:19:34.400 285 18221.53 85.62 52801.61 88888.00 2006-10-12 02:19:34.900 285 18221.51 85.68 52801.43 88888.00 2006-10-12 02:19:35.400 285 18221.55 85.69 52801.45 88888.00 2006-10-12 02:19:35.900 285 18221.53 85.64 52801.55 88888.00 2006-10-12 02:19:36.400 285 18221.49 85.62 52801.57 88888.00 2006-10-12 02:19:36.900 285 18221.62 85.70 52801.60 88888.00 2006-10-12 02:19:37.400 285 18221.56 85.76 52801.60 88888.00 2006-10-12 02:19:37.900 285 18221.56 85.74 52801.62 88888.00 2006-10-12 02:19:38.400 285 18221.60 85.63 52801.61 88888.00 2006-10-12 02:19:38.900 285 18221.63 85.66 52801.56 88888.00 2006-10-12 02:19:39.400 285 18221.64 85.72 52801.46 88888.00 2006-10-12 02:19:39.900 285 18221.63 85.71 52801.44 88888.00 2006-10-12 02:19:40.400 285 18221.67 85.72 52801.39 88888.00 2006-10-12 02:19:40.900 285 18221.73 85.78 52801.45 88888.00 2006-10-12 02:19:41.400 285 18221.71 85.77 52801.48 88888.00 2006-10-12 02:19:41.900 285 18221.66 85.82 52801.45 88888.00 2006-10-12 02:19:42.400 285 18221.72 85.83 52801.59 88888.00 2006-10-12 02:19:42.900 285 18221.67 85.80 52801.63 88888.00 2006-10-12 02:19:43.400 285 18221.70 85.75 52801.55 88888.00 2006-10-12 02:19:43.900 285 18221.70 85.72 52801.45 88888.00 2006-10-12 02:19:44.400 285 18221.70 85.64 52801.39 88888.00 2006-10-12 02:19:44.900 285 18221.63 85.58 52801.28 88888.00 2006-10-12 02:19:45.400 285 18221.71 85.64 52801.33 88888.00 2006-10-12 02:19:45.900 285 18221.62 85.66 52801.38 88888.00 2006-10-12 02:19:46.400 285 18221.48 85.57 52801.60 88888.00 2006-10-12 02:19:46.900 285 18221.47 85.61 52801.60 88888.00 2006-10-12 02:19:47.400 285 18221.51 85.59 52801.48 88888.00 2006-10-12 02:19:47.900 285 18221.59 85.55 52801.36 88888.00 2006-10-12 02:19:48.400 285 18221.56 85.61 52801.43 88888.00 2006-10-12 02:19:48.900 285 18221.49 85.70 52801.47 88888.00 2006-10-12 02:19:49.400 285 18221.51 85.74 52801.55 88888.00 2006-10-12 02:19:49.900 285 18221.57 85.71 52801.55 88888.00 2006-10-12 02:19:50.400 285 18221.59 85.75 52801.54 88888.00 2006-10-12 02:19:50.900 285 18221.55 85.75 52801.55 88888.00 2006-10-12 02:19:51.400 285 18221.66 85.75 52801.63 88888.00 2006-10-12 02:19:51.900 285 18221.61 85.69 52801.65 88888.00 2006-10-12 02:19:52.400 285 18221.67 85.63 52801.63 88888.00 2006-10-12 02:19:52.900 285 18221.64 85.69 52801.57 88888.00 2006-10-12 02:19:53.400 285 18221.62 85.73 52801.59 88888.00 2006-10-12 02:19:53.900 285 18221.58 85.67 52801.63 88888.00 2006-10-12 02:19:54.400 285 18221.55 85.67 52801.78 88888.00 2006-10-12 02:19:54.900 285 18221.57 85.68 52801.65 88888.00 2006-10-12 02:19:55.400 285 18221.55 85.70 52801.49 88888.00 2006-10-12 02:19:55.900 285 18221.52 85.66 52801.54 88888.00 2006-10-12 02:19:56.400 285 18221.42 85.67 52801.54 88888.00 2006-10-12 02:19:56.900 285 18221.41 85.68 52801.48 88888.00 2006-10-12 02:19:57.400 285 18221.45 85.62 52801.50 88888.00 2006-10-12 02:19:57.900 285 18221.49 85.58 52801.56 88888.00 2006-10-12 02:19:58.400 285 18221.40 85.55 52801.62 88888.00 2006-10-12 02:19:58.900 285 18221.33 85.56 52801.68 88888.00 2006-10-12 02:19:59.400 285 18221.39 85.55 52801.71 88888.00 2006-10-12 02:19:59.900 285 18221.42 85.55 52801.61 88888.00 2006-10-12 02:20:00.400 285 18221.53 85.52 52801.55 88888.00 2006-10-12 02:20:00.900 285 18221.59 85.58 52801.59 88888.00 2006-10-12 02:20:01.400 285 18221.61 85.66 52801.68 88888.00 2006-10-12 02:20:01.900 285 18221.62 85.64 52801.70 88888.00 2006-10-12 02:20:02.400 285 18221.49 85.65 52801.65 88888.00 2006-10-12 02:20:02.900 285 18221.46 85.67 52801.69 88888.00 2006-10-12 02:20:03.400 285 18221.50 85.68 52801.68 88888.00 2006-10-12 02:20:03.900 285 18221.63 85.58 52801.67 88888.00 2006-10-12 02:20:04.400 285 18221.56 85.52 52801.74 88888.00 2006-10-12 02:20:04.900 285 18221.46 85.51 52801.78 88888.00 2006-10-12 02:20:05.400 285 18221.36 85.51 52801.81 88888.00 2006-10-12 02:20:05.900 285 18221.31 85.55 52801.86 88888.00 2006-10-12 02:20:06.400 285 18221.50 85.59 52801.81 88888.00 2006-10-12 02:20:06.900 285 18221.55 85.58 52801.74 88888.00 2006-10-12 02:20:07.400 285 18221.66 85.56 52801.50 88888.00 2006-10-12 02:20:07.900 285 18221.59 85.59 52801.28 88888.00 2006-10-12 02:20:08.400 285 18221.42 85.61 52801.24 88888.00 2006-10-12 02:20:08.900 285 18221.39 85.51 52801.35 88888.00 2006-10-12 02:20:09.400 285 18221.44 85.52 52801.46 88888.00 2006-10-12 02:20:09.900 285 18221.46 85.63 52801.53 88888.00 2006-10-12 02:20:10.400 285 18221.38 85.63 52801.55 88888.00 2006-10-12 02:20:10.900 285 18221.40 85.53 52801.44 88888.00 2006-10-12 02:20:11.400 285 18221.51 85.61 52801.44 88888.00 2006-10-12 02:20:11.900 285 18221.53 85.58 52801.37 88888.00 2006-10-12 02:20:12.400 285 18221.51 85.53 52801.39 88888.00 2006-10-12 02:20:12.900 285 18221.51 85.47 52801.42 88888.00 2006-10-12 02:20:13.400 285 18221.51 85.44 52801.44 88888.00 2006-10-12 02:20:13.900 285 18221.52 85.53 52801.33 88888.00 2006-10-12 02:20:14.400 285 18221.50 85.53 52801.25 88888.00 2006-10-12 02:20:14.900 285 18221.42 85.43 52801.30 88888.00 2006-10-12 02:20:15.400 285 18221.46 85.35 52801.45 88888.00 2006-10-12 02:20:15.900 285 18221.45 85.46 52801.56 88888.00 2006-10-12 02:20:16.400 285 18221.52 85.54 52801.43 88888.00 2006-10-12 02:20:16.900 285 18221.60 85.57 52801.44 88888.00 2006-10-12 02:20:17.400 285 18221.66 85.59 52801.49 88888.00 2006-10-12 02:20:17.900 285 18221.63 85.59 52801.51 88888.00 2006-10-12 02:20:18.400 285 18221.63 85.55 52801.43 88888.00 2006-10-12 02:20:18.900 285 18221.60 85.57 52801.37 88888.00 2006-10-12 02:20:19.400 285 18221.59 85.52 52801.45 88888.00 2006-10-12 02:20:19.900 285 18221.49 85.44 52801.38 88888.00 2006-10-12 02:20:20.400 285 18221.57 85.51 52801.38 88888.00 2006-10-12 02:20:20.900 285 18221.57 85.56 52801.35 88888.00 2006-10-12 02:20:21.400 285 18221.44 85.55 52801.26 88888.00 2006-10-12 02:20:21.900 285 18221.45 85.54 52801.36 88888.00 2006-10-12 02:20:22.400 285 18221.55 85.49 52801.50 88888.00 2006-10-12 02:20:22.900 285 18221.60 85.46 52801.45 88888.00 2006-10-12 02:20:23.400 285 18221.56 85.56 52801.49 88888.00 2006-10-12 02:20:23.900 285 18221.62 85.65 52801.45 88888.00 2006-10-12 02:20:24.400 285 18221.67 85.62 52801.45 88888.00 2006-10-12 02:20:24.900 285 18221.63 85.57 52801.45 88888.00 2006-10-12 02:20:25.400 285 18221.51 85.61 52801.50 88888.00 2006-10-12 02:20:25.900 285 18221.33 85.64 52801.42 88888.00 2006-10-12 02:20:26.400 285 18221.40 85.55 52801.56 88888.00 2006-10-12 02:20:26.900 285 18221.52 85.52 52801.63 88888.00 2006-10-12 02:20:27.400 285 18221.58 85.61 52801.65 88888.00 2006-10-12 02:20:27.900 285 18221.51 85.61 52801.71 88888.00 2006-10-12 02:20:28.400 285 18221.56 85.54 52801.76 88888.00 2006-10-12 02:20:28.900 285 18221.62 85.52 52801.55 88888.00 2006-10-12 02:20:29.400 285 18221.61 85.44 52801.44 88888.00 2006-10-12 02:20:29.900 285 18221.67 85.39 52801.63 88888.00 2006-10-12 02:20:30.400 285 18221.59 85.44 52801.71 88888.00 2006-10-12 02:20:30.900 285 18221.71 85.43 52801.65 88888.00 2006-10-12 02:20:31.400 285 18221.69 85.40 52801.66 88888.00 2006-10-12 02:20:31.900 285 18221.64 85.40 52801.74 88888.00 2006-10-12 02:20:32.400 285 18221.69 85.38 52801.80 88888.00 2006-10-12 02:20:32.900 285 18221.56 85.42 52801.78 88888.00 2006-10-12 02:20:33.400 285 18221.47 85.48 52801.67 88888.00 2006-10-12 02:20:33.900 285 18221.55 85.41 52801.57 88888.00 2006-10-12 02:20:34.400 285 18221.75 85.46 52801.45 88888.00 2006-10-12 02:20:34.900 285 18221.74 85.53 52801.51 88888.00 2006-10-12 02:20:35.400 285 18221.67 85.53 52801.51 88888.00 2006-10-12 02:20:35.900 285 18221.57 85.43 52801.63 88888.00 2006-10-12 02:20:36.400 285 18221.49 85.43 52801.76 88888.00 2006-10-12 02:20:36.900 285 18221.39 85.42 52801.72 88888.00 2006-10-12 02:20:37.400 285 18221.39 85.41 52801.62 88888.00 2006-10-12 02:20:37.900 285 18221.52 85.41 52801.65 88888.00 2006-10-12 02:20:38.400 285 18221.55 85.41 52801.62 88888.00 2006-10-12 02:20:38.900 285 18221.50 85.43 52801.70 88888.00 2006-10-12 02:20:39.400 285 18221.41 85.38 52801.62 88888.00 2006-10-12 02:20:39.900 285 18221.46 85.32 52801.45 88888.00 2006-10-12 02:20:40.400 285 18221.53 85.34 52801.36 88888.00 2006-10-12 02:20:40.900 285 18221.49 85.39 52801.51 88888.00 2006-10-12 02:20:41.400 285 18221.41 85.42 52801.54 88888.00 2006-10-12 02:20:41.900 285 18221.55 85.43 52801.55 88888.00 2006-10-12 02:20:42.400 285 18221.67 85.46 52801.61 88888.00 2006-10-12 02:20:42.900 285 18221.53 85.43 52801.54 88888.00 2006-10-12 02:20:43.400 285 18221.45 85.42 52801.53 88888.00 2006-10-12 02:20:43.900 285 18221.48 85.46 52801.61 88888.00 2006-10-12 02:20:44.400 285 18221.49 85.45 52801.57 88888.00 2006-10-12 02:20:44.900 285 18221.49 85.44 52801.51 88888.00 2006-10-12 02:20:45.400 285 18221.45 85.46 52801.57 88888.00 2006-10-12 02:20:45.900 285 18221.56 85.40 52801.61 88888.00 2006-10-12 02:20:46.400 285 18221.67 85.49 52801.65 88888.00 2006-10-12 02:20:46.900 285 18221.63 85.51 52801.66 88888.00 2006-10-12 02:20:47.400 285 18221.58 85.51 52801.60 88888.00 2006-10-12 02:20:47.900 285 18221.53 85.55 52801.62 88888.00 2006-10-12 02:20:48.400 285 18221.49 85.57 52801.61 88888.00 2006-10-12 02:20:48.900 285 18221.47 85.52 52801.55 88888.00 2006-10-12 02:20:49.400 285 18221.55 85.43 52801.50 88888.00 2006-10-12 02:20:49.900 285 18221.51 85.42 52801.56 88888.00 2006-10-12 02:20:50.400 285 18221.55 85.41 52801.60 88888.00 2006-10-12 02:20:50.900 285 18221.48 85.43 52801.55 88888.00 2006-10-12 02:20:51.400 285 18221.48 85.47 52801.59 88888.00 2006-10-12 02:20:51.900 285 18221.58 85.47 52801.56 88888.00 2006-10-12 02:20:52.400 285 18221.55 85.49 52801.57 88888.00 2006-10-12 02:20:52.900 285 18221.56 85.43 52801.53 88888.00 2006-10-12 02:20:53.400 285 18221.57 85.47 52801.48 88888.00 2006-10-12 02:20:53.900 285 18221.60 85.49 52801.61 88888.00 2006-10-12 02:20:54.400 285 18221.62 85.47 52801.56 88888.00 2006-10-12 02:20:54.900 285 18221.61 85.52 52801.60 88888.00 2006-10-12 02:20:55.400 285 18221.64 85.53 52801.61 88888.00 2006-10-12 02:20:55.900 285 18221.57 85.49 52801.47 88888.00 2006-10-12 02:20:56.400 285 18221.52 85.49 52801.58 88888.00 2006-10-12 02:20:56.900 285 18221.66 85.49 52801.46 88888.00 2006-10-12 02:20:57.400 285 18221.61 85.54 52801.45 88888.00 2006-10-12 02:20:57.900 285 18221.66 85.56 52801.57 88888.00 2006-10-12 02:20:58.400 285 18221.63 85.51 52801.66 88888.00 2006-10-12 02:20:58.900 285 18221.56 85.45 52801.67 88888.00 2006-10-12 02:20:59.400 285 18221.57 85.43 52801.62 88888.00 2006-10-12 02:20:59.900 285 18221.51 85.38 52801.59 88888.00 2006-10-12 02:21:00.400 285 18221.59 85.42 52801.60 88888.00 2006-10-12 02:21:00.900 285 18221.48 85.48 52801.65 88888.00 2006-10-12 02:21:01.400 285 18221.51 85.50 52801.51 88888.00 2006-10-12 02:21:01.900 285 18221.64 85.50 52801.45 88888.00 2006-10-12 02:21:02.400 285 18221.68 85.47 52801.57 88888.00 2006-10-12 02:21:02.900 285 18221.71 85.51 52801.55 88888.00 2006-10-12 02:21:03.400 285 18221.69 85.50 52801.61 88888.00 2006-10-12 02:21:03.900 285 18221.68 85.54 52801.58 88888.00 2006-10-12 02:21:04.400 285 18221.67 85.53 52801.62 88888.00 2006-10-12 02:21:04.900 285 18221.62 85.54 52801.54 88888.00 2006-10-12 02:21:05.400 285 18221.56 85.44 52801.50 88888.00 2006-10-12 02:21:05.900 285 18221.46 85.43 52801.48 88888.00 2006-10-12 02:21:06.400 285 18221.51 85.44 52801.62 88888.00 2006-10-12 02:21:06.900 285 18221.64 85.39 52801.57 88888.00 2006-10-12 02:21:07.400 285 18221.61 85.38 52801.67 88888.00 2006-10-12 02:21:07.900 285 18221.60 85.40 52801.69 88888.00 2006-10-12 02:21:08.400 285 18221.58 85.45 52801.61 88888.00 2006-10-12 02:21:08.900 285 18221.53 85.55 52801.58 88888.00 2006-10-12 02:21:09.400 285 18221.52 85.53 52801.71 88888.00 2006-10-12 02:21:09.900 285 18221.68 85.46 52801.79 88888.00 2006-10-12 02:21:10.400 285 18221.55 85.53 52801.83 88888.00 2006-10-12 02:21:10.900 285 18221.53 85.58 52801.72 88888.00 2006-10-12 02:21:11.400 285 18221.57 85.59 52801.68 88888.00 2006-10-12 02:21:11.900 285 18221.51 85.62 52801.68 88888.00 2006-10-12 02:21:12.400 285 18221.61 85.66 52801.70 88888.00 2006-10-12 02:21:12.900 285 18221.69 85.62 52801.67 88888.00 2006-10-12 02:21:13.400 285 18221.59 85.66 52801.73 88888.00 2006-10-12 02:21:13.900 285 18221.57 85.71 52801.70 88888.00 2006-10-12 02:21:14.400 285 18221.57 85.69 52801.63 88888.00 2006-10-12 02:21:14.900 285 18221.59 85.64 52801.53 88888.00 2006-10-12 02:21:15.400 285 18221.59 85.63 52801.45 88888.00 2006-10-12 02:21:15.900 285 18221.53 85.64 52801.65 88888.00 2006-10-12 02:21:16.400 285 18221.51 85.66 52801.69 88888.00 2006-10-12 02:21:16.900 285 18221.47 85.72 52801.61 88888.00 2006-10-12 02:21:17.400 285 18221.45 85.69 52801.65 88888.00 2006-10-12 02:21:17.900 285 18221.45 85.51 52801.71 88888.00 2006-10-12 02:21:18.400 285 18221.31 85.43 52801.67 88888.00 2006-10-12 02:21:18.900 285 18221.31 85.48 52801.61 88888.00 2006-10-12 02:21:19.400 285 18221.37 85.55 52801.61 88888.00 2006-10-12 02:21:19.900 285 18221.40 85.65 52801.58 88888.00 2006-10-12 02:21:20.400 285 18221.44 85.66 52801.46 88888.00 2006-10-12 02:21:20.900 285 18221.48 85.62 52801.42 88888.00 2006-10-12 02:21:21.400 285 18221.55 85.61 52801.47 88888.00 2006-10-12 02:21:21.900 285 18221.55 85.55 52801.47 88888.00 2006-10-12 02:21:22.400 285 18221.50 85.56 52801.51 88888.00 2006-10-12 02:21:22.900 285 18221.37 85.58 52801.62 88888.00 2006-10-12 02:21:23.400 285 18221.50 85.57 52801.60 88888.00 2006-10-12 02:21:23.900 285 18221.49 85.67 52801.55 88888.00 2006-10-12 02:21:24.400 285 18221.49 85.75 52801.63 88888.00 2006-10-12 02:21:24.900 285 18221.57 85.67 52801.68 88888.00 2006-10-12 02:21:25.400 285 18221.68 85.63 52801.60 88888.00 2006-10-12 02:21:25.900 285 18221.59 85.71 52801.54 88888.00 2006-10-12 02:21:26.400 285 18221.60 85.80 52801.54 88888.00 2006-10-12 02:21:26.900 285 18221.63 85.75 52801.48 88888.00 2006-10-12 02:21:27.400 285 18221.63 85.75 52801.50 88888.00 2006-10-12 02:21:27.900 285 18221.64 85.71 52801.54 88888.00 2006-10-12 02:21:28.400 285 18221.66 85.71 52801.48 88888.00 2006-10-12 02:21:28.900 285 18221.64 85.73 52801.58 88888.00 2006-10-12 02:21:29.400 285 18221.48 85.71 52801.45 88888.00 2006-10-12 02:21:29.900 285 18221.42 85.73 52801.39 88888.00 2006-10-12 02:21:30.400 285 18221.59 85.78 52801.49 88888.00 2006-10-12 02:21:30.900 285 18221.67 85.77 52801.54 88888.00 2006-10-12 02:21:31.400 285 18221.69 85.75 52801.57 88888.00 2006-10-12 02:21:31.900 285 18221.72 85.73 52801.49 88888.00 2006-10-12 02:21:32.400 285 18221.80 85.75 52801.55 88888.00 2006-10-12 02:21:32.900 285 18221.74 85.77 52801.60 88888.00 2006-10-12 02:21:33.400 285 18221.75 85.74 52801.60 88888.00 2006-10-12 02:21:33.900 285 18221.79 85.78 52801.45 88888.00 2006-10-12 02:21:34.400 285 18221.77 85.80 52801.33 88888.00 2006-10-12 02:21:34.900 285 18221.70 85.89 52801.37 88888.00 2006-10-12 02:21:35.400 285 18221.69 85.85 52801.56 88888.00 2006-10-12 02:21:35.900 285 18221.62 85.80 52801.54 88888.00 2006-10-12 02:21:36.400 285 18221.50 85.75 52801.59 88888.00 2006-10-12 02:21:36.900 285 18221.56 85.73 52801.65 88888.00 2006-10-12 02:21:37.400 285 18221.58 85.85 52801.67 88888.00 2006-10-12 02:21:37.900 285 18221.61 85.91 52801.62 88888.00 2006-10-12 02:21:38.400 285 18221.77 85.80 52801.57 88888.00 2006-10-12 02:21:38.900 285 18221.72 85.71 52801.58 88888.00 2006-10-12 02:21:39.400 285 18221.75 85.66 52801.40 88888.00 2006-10-12 02:21:39.900 285 18221.68 85.65 52801.48 88888.00 2006-10-12 02:21:40.400 285 18221.55 85.57 52801.47 88888.00 2006-10-12 02:21:40.900 285 18221.52 85.61 52801.49 88888.00 2006-10-12 02:21:41.400 285 18221.49 85.67 52801.39 88888.00 2006-10-12 02:21:41.900 285 18221.47 85.73 52801.44 88888.00 2006-10-12 02:21:42.400 285 18221.46 85.78 52801.46 88888.00 2006-10-12 02:21:42.900 285 18221.53 85.79 52801.47 88888.00 2006-10-12 02:21:43.400 285 18221.56 85.66 52801.59 88888.00 2006-10-12 02:21:43.900 285 18221.63 85.65 52801.66 88888.00 2006-10-12 02:21:44.400 285 18221.70 85.67 52801.61 88888.00 2006-10-12 02:21:44.900 285 18221.78 85.67 52801.70 88888.00 2006-10-12 02:21:45.400 285 18221.80 85.66 52801.67 88888.00 2006-10-12 02:21:45.900 285 18221.74 85.66 52801.55 88888.00 2006-10-12 02:21:46.400 285 18221.75 85.66 52801.61 88888.00 2006-10-12 02:21:46.900 285 18221.78 85.61 52801.69 88888.00 2006-10-12 02:21:47.400 285 18221.79 85.59 52801.67 88888.00 2006-10-12 02:21:47.900 285 18221.83 85.61 52801.67 88888.00 2006-10-12 02:21:48.400 285 18221.87 85.62 52801.71 88888.00 2006-10-12 02:21:48.900 285 18221.80 85.67 52801.78 88888.00 2006-10-12 02:21:49.400 285 18221.87 85.68 52801.83 88888.00 2006-10-12 02:21:49.900 285 18221.94 85.79 52801.79 88888.00 2006-10-12 02:21:50.400 285 18221.98 85.78 52801.81 88888.00 2006-10-12 02:21:50.900 285 18221.93 85.77 52801.86 88888.00 2006-10-12 02:21:51.400 285 18221.92 85.73 52801.77 88888.00 2006-10-12 02:21:51.900 285 18222.04 85.69 52801.77 88888.00 2006-10-12 02:21:52.400 285 18221.99 85.70 52801.86 88888.00 2006-10-12 02:21:52.900 285 18221.91 85.63 52801.88 88888.00 2006-10-12 02:21:53.400 285 18221.89 85.66 52801.79 88888.00 2006-10-12 02:21:53.900 285 18221.93 85.65 52801.60 88888.00 2006-10-12 02:21:54.400 285 18221.83 85.78 52801.60 88888.00 2006-10-12 02:21:54.900 285 18221.84 85.85 52801.59 88888.00 2006-10-12 02:21:55.400 285 18221.81 85.85 52801.51 88888.00 2006-10-12 02:21:55.900 285 18221.88 85.89 52801.46 88888.00 2006-10-12 02:21:56.400 285 18221.87 85.98 52801.46 88888.00 2006-10-12 02:21:56.900 285 18221.73 85.96 52801.61 88888.00 2006-10-12 02:21:57.400 285 18221.74 85.92 52801.65 88888.00 2006-10-12 02:21:57.900 285 18221.73 85.88 52801.61 88888.00 2006-10-12 02:21:58.400 285 18221.73 85.81 52801.51 88888.00 2006-10-12 02:21:58.900 285 18221.81 85.81 52801.54 88888.00 2006-10-12 02:21:59.400 285 18221.89 85.86 52801.60 88888.00 2006-10-12 02:21:59.900 285 18221.80 85.92 52801.69 88888.00 2006-10-12 02:22:00.400 285 18221.87 85.92 52801.69 88888.00 2006-10-12 02:22:00.900 285 18221.98 85.85 52801.66 88888.00 2006-10-12 02:22:01.400 285 18222.01 85.84 52801.60 88888.00 2006-10-12 02:22:01.900 285 18221.93 85.86 52801.72 88888.00 2006-10-12 02:22:02.400 285 18221.93 85.94 52801.66 88888.00 2006-10-12 02:22:02.900 285 18221.88 85.90 52801.50 88888.00 2006-10-12 02:22:03.400 285 18221.94 85.89 52801.46 88888.00 2006-10-12 02:22:03.900 285 18221.95 85.92 52801.45 88888.00 2006-10-12 02:22:04.400 285 18222.06 85.96 52801.63 88888.00 2006-10-12 02:22:04.900 285 18222.16 85.99 52801.80 88888.00 2006-10-12 02:22:05.400 285 18222.07 86.02 52801.78 88888.00 2006-10-12 02:22:05.900 285 18222.06 85.94 52801.70 88888.00 2006-10-12 02:22:06.400 285 18221.93 85.94 52801.66 88888.00 2006-10-12 02:22:06.900 285 18221.99 86.00 52801.61 88888.00 2006-10-12 02:22:07.400 285 18222.07 85.83 52801.54 88888.00 2006-10-12 02:22:07.900 285 18222.04 85.72 52801.53 88888.00 2006-10-12 02:22:08.400 285 18221.99 85.76 52801.43 88888.00 2006-10-12 02:22:08.900 285 18221.95 85.79 52801.50 88888.00 2006-10-12 02:22:09.400 285 18221.89 85.81 52801.62 88888.00 2006-10-12 02:22:09.900 285 18222.01 85.81 52801.67 88888.00 2006-10-12 02:22:10.400 285 18222.01 85.79 52801.49 88888.00 2006-10-12 02:22:10.900 285 18222.04 85.82 52801.53 88888.00 2006-10-12 02:22:11.400 285 18222.01 85.92 52801.48 88888.00 2006-10-12 02:22:11.900 285 18222.02 85.87 52801.48 88888.00 2006-10-12 02:22:12.400 285 18221.96 85.84 52801.48 88888.00 2006-10-12 02:22:12.900 285 18221.92 85.90 52801.62 88888.00 2006-10-12 02:22:13.400 285 18221.95 85.90 52801.58 88888.00 2006-10-12 02:22:13.900 285 18221.99 85.92 52801.53 88888.00 2006-10-12 02:22:14.400 285 18222.04 85.86 52801.50 88888.00 2006-10-12 02:22:14.900 285 18221.99 85.83 52801.45 88888.00 2006-10-12 02:22:15.400 285 18221.93 85.86 52801.35 88888.00 2006-10-12 02:22:15.900 285 18221.91 85.87 52801.38 88888.00 2006-10-12 02:22:16.400 285 18221.91 85.86 52801.37 88888.00 2006-10-12 02:22:16.900 285 18222.00 85.86 52801.39 88888.00 2006-10-12 02:22:17.400 285 18222.07 85.85 52801.36 88888.00 2006-10-12 02:22:17.900 285 18222.01 85.83 52801.35 88888.00 2006-10-12 02:22:18.400 285 18221.85 85.80 52801.34 88888.00 2006-10-12 02:22:18.900 285 18221.90 85.85 52801.39 88888.00 2006-10-12 02:22:19.400 285 18221.90 85.83 52801.46 88888.00 2006-10-12 02:22:19.900 285 18221.90 85.77 52801.55 88888.00 2006-10-12 02:22:20.400 285 18221.95 85.73 52801.59 88888.00 2006-10-12 02:22:20.900 285 18221.93 85.81 52801.63 88888.00 2006-10-12 02:22:21.400 285 18222.06 85.74 52801.57 88888.00 2006-10-12 02:22:21.900 285 18222.12 85.70 52801.49 88888.00 2006-10-12 02:22:22.400 285 18222.04 85.78 52801.39 88888.00 2006-10-12 02:22:22.900 285 18221.92 85.86 52801.42 88888.00 2006-10-12 02:22:23.400 285 18221.95 85.87 52801.35 88888.00 2006-10-12 02:22:23.900 285 18221.90 85.85 52801.37 88888.00 2006-10-12 02:22:24.400 285 18221.91 85.76 52801.49 88888.00 2006-10-12 02:22:24.900 285 18221.89 85.78 52801.49 88888.00 2006-10-12 02:22:25.400 285 18221.92 85.79 52801.55 88888.00 2006-10-12 02:22:25.900 285 18221.98 85.80 52801.63 88888.00 2006-10-12 02:22:26.400 285 18222.00 85.79 52801.61 88888.00 2006-10-12 02:22:26.900 285 18221.94 85.86 52801.61 88888.00 2006-10-12 02:22:27.400 285 18221.88 85.86 52801.67 88888.00 2006-10-12 02:22:27.900 285 18221.94 85.83 52801.65 88888.00 2006-10-12 02:22:28.400 285 18221.82 85.79 52801.55 88888.00 2006-10-12 02:22:28.900 285 18221.84 85.78 52801.54 88888.00 2006-10-12 02:22:29.400 285 18221.90 85.89 52801.53 88888.00 2006-10-12 02:22:29.900 285 18221.87 85.86 52801.43 88888.00 2006-10-12 02:22:30.400 285 18221.83 85.88 52801.46 88888.00 2006-10-12 02:22:30.900 285 18221.79 85.85 52801.55 88888.00 2006-10-12 02:22:31.400 285 18221.77 85.87 52801.54 88888.00 2006-10-12 02:22:31.900 285 18221.83 85.86 52801.51 88888.00 2006-10-12 02:22:32.400 285 18221.81 85.88 52801.48 88888.00 2006-10-12 02:22:32.900 285 18221.77 85.96 52801.50 88888.00 2006-10-12 02:22:33.400 285 18221.84 85.92 52801.56 88888.00 2006-10-12 02:22:33.900 285 18221.84 85.85 52801.51 88888.00 2006-10-12 02:22:34.400 285 18221.81 85.84 52801.44 88888.00 2006-10-12 02:22:34.900 285 18221.82 85.90 52801.48 88888.00 2006-10-12 02:22:35.400 285 18221.73 85.91 52801.51 88888.00 2006-10-12 02:22:35.900 285 18221.77 85.94 52801.50 88888.00 2006-10-12 02:22:36.400 285 18221.66 85.96 52801.53 88888.00 2006-10-12 02:22:36.900 285 18221.64 85.98 52801.43 88888.00 2006-10-12 02:22:37.400 285 18221.78 85.97 52801.48 88888.00 2006-10-12 02:22:37.900 285 18221.74 85.96 52801.50 88888.00 2006-10-12 02:22:38.400 285 18221.73 85.87 52801.49 88888.00 2006-10-12 02:22:38.900 285 18221.68 85.96 52801.49 88888.00 2006-10-12 02:22:39.400 285 18221.63 86.04 52801.46 88888.00 2006-10-12 02:22:39.900 285 18221.64 86.04 52801.49 88888.00 2006-10-12 02:22:40.400 285 18221.68 85.91 52801.54 88888.00 2006-10-12 02:22:40.900 285 18221.64 85.88 52801.56 88888.00 2006-10-12 02:22:41.400 285 18221.71 85.86 52801.54 88888.00 2006-10-12 02:22:41.900 285 18221.69 85.83 52801.50 88888.00 2006-10-12 02:22:42.400 285 18221.62 85.89 52801.50 88888.00 2006-10-12 02:22:42.900 285 18221.72 85.96 52801.51 88888.00 2006-10-12 02:22:43.400 285 18221.73 86.01 52801.45 88888.00 2006-10-12 02:22:43.900 285 18221.69 86.07 52801.37 88888.00 2006-10-12 02:22:44.400 285 18221.73 86.12 52801.34 88888.00 2006-10-12 02:22:44.900 285 18221.83 86.03 52801.42 88888.00 2006-10-12 02:22:45.400 285 18221.81 86.00 52801.37 88888.00 2006-10-12 02:22:45.900 285 18221.77 86.04 52801.26 88888.00 2006-10-12 02:22:46.400 285 18221.69 85.98 52801.45 88888.00 2006-10-12 02:22:46.900 285 18221.63 85.92 52801.42 88888.00 2006-10-12 02:22:47.400 285 18221.69 85.92 52801.45 88888.00 2006-10-12 02:22:47.900 285 18221.63 85.97 52801.46 88888.00 2006-10-12 02:22:48.400 285 18221.66 86.06 52801.44 88888.00 2006-10-12 02:22:48.900 285 18221.68 86.04 52801.37 88888.00 2006-10-12 02:22:49.400 285 18221.55 86.02 52801.38 88888.00 2006-10-12 02:22:49.900 285 18221.56 86.06 52801.36 88888.00 2006-10-12 02:22:50.400 285 18221.74 86.11 52801.40 88888.00 2006-10-12 02:22:50.900 285 18221.72 86.16 52801.51 88888.00 2006-10-12 02:22:51.400 285 18221.72 86.19 52801.50 88888.00 2006-10-12 02:22:51.900 285 18221.56 86.16 52801.58 88888.00 2006-10-12 02:22:52.400 285 18221.58 86.16 52801.56 88888.00 2006-10-12 02:22:52.900 285 18221.67 86.12 52801.46 88888.00 2006-10-12 02:22:53.400 285 18221.77 86.07 52801.33 88888.00 2006-10-12 02:22:53.900 285 18221.81 86.07 52801.34 88888.00 2006-10-12 02:22:54.400 285 18221.77 86.04 52801.33 88888.00 2006-10-12 02:22:54.900 285 18221.71 86.07 52801.44 88888.00 2006-10-12 02:22:55.400 285 18221.63 86.12 52801.50 88888.00 2006-10-12 02:22:55.900 285 18221.71 86.13 52801.57 88888.00 2006-10-12 02:22:56.400 285 18221.81 86.13 52801.51 88888.00 2006-10-12 02:22:56.900 285 18221.77 86.17 52801.55 88888.00 2006-10-12 02:22:57.400 285 18221.66 86.11 52801.46 88888.00 2006-10-12 02:22:57.900 285 18221.67 86.07 52801.51 88888.00 2006-10-12 02:22:58.400 285 18221.87 86.09 52801.70 88888.00 2006-10-12 02:22:58.900 285 18221.78 86.04 52801.57 88888.00 2006-10-12 02:22:59.400 285 18221.70 86.12 52801.53 88888.00 2006-10-12 02:22:59.900 285 18221.69 86.22 52801.59 88888.00 2006-10-12 02:23:00.400 285 18221.75 86.16 52801.67 88888.00 2006-10-12 02:23:00.900 285 18221.78 86.12 52801.71 88888.00 2006-10-12 02:23:01.400 285 18221.67 86.11 52801.70 88888.00 2006-10-12 02:23:01.900 285 18221.59 86.14 52801.62 88888.00 2006-10-12 02:23:02.400 285 18221.62 86.12 52801.62 88888.00 2006-10-12 02:23:02.900 285 18221.64 86.13 52801.67 88888.00 2006-10-12 02:23:03.400 285 18221.66 86.14 52801.63 88888.00 2006-10-12 02:23:03.900 285 18221.71 86.12 52801.66 88888.00 2006-10-12 02:23:04.400 285 18221.77 86.07 52801.59 88888.00 2006-10-12 02:23:04.900 285 18221.77 86.09 52801.54 88888.00 2006-10-12 02:23:05.400 285 18221.82 86.13 52801.51 88888.00 2006-10-12 02:23:05.900 285 18221.81 86.18 52801.65 88888.00 2006-10-12 02:23:06.400 285 18221.74 86.21 52801.65 88888.00 2006-10-12 02:23:06.900 285 18221.81 86.19 52801.54 88888.00 2006-10-12 02:23:07.400 285 18221.79 86.25 52801.57 88888.00 2006-10-12 02:23:07.900 285 18221.81 86.30 52801.47 88888.00 2006-10-12 02:23:08.400 285 18221.82 86.26 52801.54 88888.00 2006-10-12 02:23:08.900 285 18221.90 86.31 52801.60 88888.00 2006-10-12 02:23:09.400 285 18221.91 86.25 52801.65 88888.00 2006-10-12 02:23:09.900 285 18221.88 86.17 52801.55 88888.00 2006-10-12 02:23:10.400 285 18221.83 86.17 52801.54 88888.00 2006-10-12 02:23:10.900 285 18221.78 86.12 52801.56 88888.00 2006-10-12 02:23:11.400 285 18221.84 86.14 52801.62 88888.00 2006-10-12 02:23:11.900 285 18221.83 86.16 52801.53 88888.00 2006-10-12 02:23:12.400 285 18221.89 86.16 52801.42 88888.00 2006-10-12 02:23:12.900 285 18221.85 86.20 52801.45 88888.00 2006-10-12 02:23:13.400 285 18221.89 86.25 52801.40 88888.00 2006-10-12 02:23:13.900 285 18221.92 86.23 52801.42 88888.00 2006-10-12 02:23:14.400 285 18221.91 86.28 52801.50 88888.00 2006-10-12 02:23:14.900 285 18221.89 86.29 52801.57 88888.00 2006-10-12 02:23:15.400 285 18221.87 86.34 52801.59 88888.00 2006-10-12 02:23:15.900 285 18221.90 86.23 52801.53 88888.00 2006-10-12 02:23:16.400 285 18221.88 86.24 52801.66 88888.00 2006-10-12 02:23:16.900 285 18221.89 86.35 52801.63 88888.00 2006-10-12 02:23:17.400 285 18221.90 86.41 52801.72 88888.00 2006-10-12 02:23:17.900 285 18221.82 86.38 52801.70 88888.00 2006-10-12 02:23:18.400 285 18221.95 86.36 52801.70 88888.00 2006-10-12 02:23:18.900 285 18221.95 86.46 52801.73 88888.00 2006-10-12 02:23:19.400 285 18221.91 86.43 52801.62 88888.00 2006-10-12 02:23:19.900 285 18221.83 86.41 52801.57 88888.00 2006-10-12 02:23:20.400 285 18221.80 86.37 52801.63 88888.00 2006-10-12 02:23:20.900 285 18221.92 86.42 52801.62 88888.00 2006-10-12 02:23:21.400 285 18221.92 86.38 52801.47 88888.00 2006-10-12 02:23:21.900 285 18221.98 86.42 52801.44 88888.00 2006-10-12 02:23:22.400 285 18221.96 86.43 52801.45 88888.00 2006-10-12 02:23:22.900 285 18221.85 86.41 52801.54 88888.00 2006-10-12 02:23:23.400 285 18221.92 86.39 52801.59 88888.00 2006-10-12 02:23:23.900 285 18221.93 86.46 52801.61 88888.00 2006-10-12 02:23:24.400 285 18221.90 86.51 52801.54 88888.00 2006-10-12 02:23:24.900 285 18222.00 86.45 52801.66 88888.00 2006-10-12 02:23:25.400 285 18222.07 86.40 52801.67 88888.00 2006-10-12 02:23:25.900 285 18222.03 86.36 52801.71 88888.00 2006-10-12 02:23:26.400 285 18221.99 86.50 52801.74 88888.00 2006-10-12 02:23:26.900 285 18221.99 86.52 52801.63 88888.00 2006-10-12 02:23:27.400 285 18222.00 86.51 52801.55 88888.00 2006-10-12 02:23:27.900 285 18221.92 86.41 52801.59 88888.00 2006-10-12 02:23:28.400 285 18221.92 86.39 52801.61 88888.00 2006-10-12 02:23:28.900 285 18221.89 86.47 52801.54 88888.00 2006-10-12 02:23:29.400 285 18221.91 86.47 52801.57 88888.00 2006-10-12 02:23:29.900 285 18221.93 86.45 52801.69 88888.00 2006-10-12 02:23:30.400 285 18221.96 86.48 52801.55 88888.00 2006-10-12 02:23:30.900 285 18222.01 86.45 52801.45 88888.00 2006-10-12 02:23:31.397 285 18221.92 86.45 52801.51 88888.00 2006-10-12 02:23:31.907 285 18222.01 86.59 52801.63 88888.00 2006-10-12 02:23:32.407 285 18222.09 86.68 52801.65 88888.00 2006-10-12 02:23:32.907 285 18221.99 86.69 52801.63 88888.00 2006-10-12 02:23:33.407 285 18221.96 86.67 52801.55 88888.00 2006-10-12 02:23:33.907 285 18221.99 86.73 52801.65 88888.00 2006-10-12 02:23:34.407 285 18221.96 86.75 52801.65 88888.00 2006-10-12 02:23:34.907 285 18222.01 86.77 52801.60 88888.00 2006-10-12 02:23:35.407 285 18221.99 86.76 52801.70 88888.00 2006-10-12 02:23:35.907 285 18221.94 86.75 52801.77 88888.00 2006-10-12 02:23:36.407 285 18221.91 86.71 52801.78 88888.00 2006-10-12 02:23:36.907 285 18221.98 86.59 52801.72 88888.00 2006-10-12 02:23:37.407 285 18222.11 86.61 52801.78 88888.00 2006-10-12 02:23:37.907 285 18222.09 86.59 52801.67 88888.00 2006-10-12 02:23:38.407 285 18222.01 86.61 52801.62 88888.00 2006-10-12 02:23:38.907 285 18221.98 86.58 52801.60 88888.00 2006-10-12 02:23:39.407 285 18221.96 86.64 52801.65 88888.00 2006-10-12 02:23:39.907 285 18222.12 86.67 52801.61 88888.00 2006-10-12 02:23:40.407 285 18222.07 86.66 52801.58 88888.00 2006-10-12 02:23:40.907 285 18222.09 86.63 52801.46 88888.00 2006-10-12 02:23:41.407 285 18222.02 86.70 52801.46 88888.00 2006-10-12 02:23:41.907 285 18222.09 86.62 52801.51 88888.00 2006-10-12 02:23:42.407 285 18222.14 86.71 52801.49 88888.00 2006-10-12 02:23:42.907 285 18222.00 86.70 52801.56 88888.00 2006-10-12 02:23:43.407 285 18221.87 86.73 52801.58 88888.00 2006-10-12 02:23:43.907 285 18221.99 86.73 52801.61 88888.00 2006-10-12 02:23:44.407 285 18222.13 86.69 52801.68 88888.00 2006-10-12 02:23:44.907 285 18222.15 86.68 52801.70 88888.00 2006-10-12 02:23:45.407 285 18222.13 86.71 52801.66 88888.00 2006-10-12 02:23:45.907 285 18222.16 86.72 52801.63 88888.00 2006-10-12 02:23:46.407 285 18222.23 86.74 52801.60 88888.00 2006-10-12 02:23:46.907 285 18222.11 86.71 52801.50 88888.00 2006-10-12 02:23:47.407 285 18222.14 86.78 52801.47 88888.00 2006-10-12 02:23:47.907 285 18222.16 86.76 52801.59 88888.00 2006-10-12 02:23:48.407 285 18222.18 86.73 52801.53 88888.00 2006-10-12 02:23:48.907 285 18222.24 86.78 52801.57 88888.00 2006-10-12 02:23:49.407 285 18222.21 86.77 52801.47 88888.00 2006-10-12 02:23:49.907 285 18222.20 86.76 52801.47 88888.00 2006-10-12 02:23:50.407 285 18222.23 86.77 52801.59 88888.00 2006-10-12 02:23:50.907 285 18222.43 86.81 52801.58 88888.00 2006-10-12 02:23:51.407 285 18222.37 86.78 52801.57 88888.00 2006-10-12 02:23:51.907 285 18222.24 86.83 52801.60 88888.00 2006-10-12 02:23:52.407 285 18222.26 86.79 52801.68 88888.00 2006-10-12 02:23:52.907 285 18222.38 86.74 52801.65 88888.00 2006-10-12 02:23:53.407 285 18222.32 86.82 52801.56 88888.00 2006-10-12 02:23:53.907 285 18222.35 86.82 52801.66 88888.00 2006-10-12 02:23:54.407 285 18222.25 86.80 52801.71 88888.00 2006-10-12 02:23:54.907 285 18222.20 86.83 52801.73 88888.00 2006-10-12 02:23:55.407 285 18222.18 86.81 52801.76 88888.00 2006-10-12 02:23:55.907 285 18222.21 86.69 52801.86 88888.00 2006-10-12 02:23:56.407 285 18222.22 86.69 52801.84 88888.00 2006-10-12 02:23:56.907 285 18222.18 86.71 52801.79 88888.00 2006-10-12 02:23:57.407 285 18222.34 86.72 52801.78 88888.00 2006-10-12 02:23:57.907 285 18222.37 86.73 52801.80 88888.00 2006-10-12 02:23:58.407 285 18222.23 86.76 52801.76 88888.00 2006-10-12 02:23:58.907 285 18222.16 86.79 52801.81 88888.00 2006-10-12 02:23:59.407 285 18222.10 86.81 52801.92 88888.00 2006-10-12 02:23:59.907 285 18222.10 86.76 52802.01 88888.00 2006-10-12 02:24:00.407 285 18222.10 86.78 52801.93 88888.00 2006-10-12 02:24:00.907 285 18222.09 86.86 52801.89 88888.00 2006-10-12 02:24:01.407 285 18222.04 86.83 52801.82 88888.00 2006-10-12 02:24:01.907 285 18222.10 86.74 52801.89 88888.00 2006-10-12 02:24:02.407 285 18222.13 86.71 52801.90 88888.00 2006-10-12 02:24:02.907 285 18222.14 86.82 52801.92 88888.00 2006-10-12 02:24:03.407 285 18222.22 86.84 52801.88 88888.00 2006-10-12 02:24:03.907 285 18222.37 86.82 52801.89 88888.00 2006-10-12 02:24:04.407 285 18222.26 86.83 52801.71 88888.00 2006-10-12 02:24:04.907 285 18222.15 86.84 52801.65 88888.00 2006-10-12 02:24:05.407 285 18222.06 86.81 52801.65 88888.00 2006-10-12 02:24:05.907 285 18222.14 86.84 52801.62 88888.00 2006-10-12 02:24:06.407 285 18222.14 86.86 52801.59 88888.00 2006-10-12 02:24:06.907 285 18222.14 86.89 52801.57 88888.00 2006-10-12 02:24:07.407 285 18222.13 86.88 52801.57 88888.00 2006-10-12 02:24:07.907 285 18222.25 86.87 52801.72 88888.00 2006-10-12 02:24:08.407 285 18222.23 86.82 52801.82 88888.00 2006-10-12 02:24:08.907 285 18222.23 86.86 52801.84 88888.00 2006-10-12 02:24:09.407 285 18222.22 86.85 52801.73 88888.00 2006-10-12 02:24:09.907 285 18222.16 86.81 52801.68 88888.00 2006-10-12 02:24:10.407 285 18222.21 86.82 52801.62 88888.00 2006-10-12 02:24:10.907 285 18222.23 86.79 52801.63 88888.00 2006-10-12 02:24:11.407 285 18222.31 86.81 52801.76 88888.00 2006-10-12 02:24:11.907 285 18222.24 86.83 52801.71 88888.00 2006-10-12 02:24:12.407 285 18222.29 86.82 52801.67 88888.00 2006-10-12 02:24:12.907 285 18222.29 86.82 52801.61 88888.00 2006-10-12 02:24:13.407 285 18222.16 86.81 52801.67 88888.00 2006-10-12 02:24:13.907 285 18222.24 86.74 52801.77 88888.00 2006-10-12 02:24:14.407 285 18222.29 86.83 52801.78 88888.00 2006-10-12 02:24:14.907 285 18222.20 86.89 52801.76 88888.00 2006-10-12 02:24:15.407 285 18222.14 86.87 52801.79 88888.00 2006-10-12 02:24:15.907 285 18222.17 86.85 52801.59 88888.00 2006-10-12 02:24:16.407 285 18222.04 86.83 52801.53 88888.00 2006-10-12 02:24:16.907 285 18222.14 86.78 52801.69 88888.00 2006-10-12 02:24:17.407 285 18222.16 86.71 52801.79 88888.00 2006-10-12 02:24:17.907 285 18222.12 86.66 52801.83 88888.00 2006-10-12 02:24:18.407 285 18222.12 86.68 52801.73 88888.00 2006-10-12 02:24:18.907 285 18222.16 86.70 52801.59 88888.00 2006-10-12 02:24:19.407 285 18222.12 86.74 52801.53 88888.00 2006-10-12 02:24:19.907 285 18222.15 86.79 52801.46 88888.00 2006-10-12 02:24:20.407 285 18222.12 86.78 52801.55 88888.00 2006-10-12 02:24:20.907 285 18221.99 86.70 52801.63 88888.00 2006-10-12 02:24:21.407 285 18222.00 86.72 52801.67 88888.00 2006-10-12 02:24:21.907 285 18221.95 86.82 52801.67 88888.00 2006-10-12 02:24:22.407 285 18221.90 86.80 52801.62 88888.00 2006-10-12 02:24:22.907 285 18221.93 86.76 52801.54 88888.00 2006-10-12 02:24:23.407 285 18222.09 86.79 52801.51 88888.00 2006-10-12 02:24:23.907 285 18222.11 86.85 52801.49 88888.00 2006-10-12 02:24:24.407 285 18222.01 86.77 52801.46 88888.00 2006-10-12 02:24:24.907 285 18222.16 86.75 52801.47 88888.00 2006-10-12 02:24:25.407 285 18222.21 86.73 52801.53 88888.00 2006-10-12 02:24:25.907 285 18222.18 86.77 52801.63 88888.00 2006-10-12 02:24:26.407 285 18222.12 86.77 52801.49 88888.00 2006-10-12 02:24:26.907 285 18222.12 86.83 52801.36 88888.00 2006-10-12 02:24:27.407 285 18222.10 86.95 52801.45 88888.00 2006-10-12 02:24:27.907 285 18222.07 86.96 52801.49 88888.00 2006-10-12 02:24:28.407 285 18222.16 86.99 52801.56 88888.00 2006-10-12 02:24:28.907 285 18222.24 87.01 52801.60 88888.00 2006-10-12 02:24:29.407 285 18222.25 86.88 52801.66 88888.00 2006-10-12 02:24:29.907 285 18222.25 86.84 52801.67 88888.00 2006-10-12 02:24:30.407 285 18222.14 86.89 52801.62 88888.00 2006-10-12 02:24:30.907 285 18222.05 86.84 52801.58 88888.00 2006-10-12 02:24:31.407 285 18222.15 86.89 52801.50 88888.00 2006-10-12 02:24:31.907 285 18222.21 86.86 52801.54 88888.00 2006-10-12 02:24:32.407 285 18222.12 86.97 52801.51 88888.00 2006-10-12 02:24:32.907 285 18222.04 86.96 52801.48 88888.00 2006-10-12 02:24:33.407 285 18222.07 86.84 52801.58 88888.00 2006-10-12 02:24:33.907 285 18222.04 86.81 52801.57 88888.00 2006-10-12 02:24:34.407 285 18222.11 86.85 52801.60 88888.00 2006-10-12 02:24:34.907 285 18222.09 86.89 52801.56 88888.00 2006-10-12 02:24:35.407 285 18222.10 86.79 52801.46 88888.00 2006-10-12 02:24:35.907 285 18222.25 86.80 52801.40 88888.00 2006-10-12 02:24:36.407 285 18222.10 86.86 52801.46 88888.00 2006-10-12 02:24:36.907 285 18222.18 86.95 52801.46 88888.00 2006-10-12 02:24:37.407 285 18222.26 86.94 52801.56 88888.00 2006-10-12 02:24:37.907 285 18222.18 86.87 52801.67 88888.00 2006-10-12 02:24:38.407 285 18222.17 86.90 52801.65 88888.00 2006-10-12 02:24:38.907 285 18222.09 86.92 52801.66 88888.00 2006-10-12 02:24:39.407 285 18222.03 86.88 52801.69 88888.00 2006-10-12 02:24:39.907 285 18222.00 86.90 52801.67 88888.00 2006-10-12 02:24:40.407 285 18222.00 86.95 52801.69 88888.00 2006-10-12 02:24:40.907 285 18221.89 86.98 52801.62 88888.00 2006-10-12 02:24:41.407 285 18221.88 86.97 52801.66 88888.00 2006-10-12 02:24:41.907 285 18221.99 87.01 52801.73 88888.00 2006-10-12 02:24:42.407 285 18221.90 86.99 52801.68 88888.00 2006-10-12 02:24:42.907 285 18221.98 86.96 52801.59 88888.00 2006-10-12 02:24:43.407 285 18221.95 86.96 52801.57 88888.00 2006-10-12 02:24:43.907 285 18221.99 86.98 52801.53 88888.00 2006-10-12 02:24:44.407 285 18222.10 87.01 52801.67 88888.00 2006-10-12 02:24:44.907 285 18222.13 86.98 52801.61 88888.00 2006-10-12 02:24:45.407 285 18222.22 86.99 52801.55 88888.00 2006-10-12 02:24:45.907 285 18222.24 86.96 52801.51 88888.00 2006-10-12 02:24:46.407 285 18222.27 87.01 52801.58 88888.00 2006-10-12 02:24:46.907 285 18222.17 86.96 52801.47 88888.00 2006-10-12 02:24:47.407 285 18222.15 86.95 52801.49 88888.00 2006-10-12 02:24:47.907 285 18222.25 86.97 52801.42 88888.00 2006-10-12 02:24:48.407 285 18222.31 86.94 52801.42 88888.00 2006-10-12 02:24:48.907 285 18222.27 86.97 52801.45 88888.00 2006-10-12 02:24:49.407 285 18222.15 86.98 52801.51 88888.00 2006-10-12 02:24:49.907 285 18222.04 86.90 52801.66 88888.00 2006-10-12 02:24:50.407 285 18222.11 86.86 52801.65 88888.00 2006-10-12 02:24:50.907 285 18221.92 86.87 52801.65 88888.00 2006-10-12 02:24:51.407 285 18221.91 86.89 52801.54 88888.00 2006-10-12 02:24:51.907 285 18221.94 86.85 52801.45 88888.00 2006-10-12 02:24:52.407 285 18221.91 86.89 52801.46 88888.00 2006-10-12 02:24:52.907 285 18222.00 86.96 52801.57 88888.00 2006-10-12 02:24:53.407 285 18222.02 87.02 52801.68 88888.00 2006-10-12 02:24:53.907 285 18222.14 87.06 52801.60 88888.00 2006-10-12 02:24:54.407 285 18222.25 87.06 52801.61 88888.00 2006-10-12 02:24:54.907 285 18222.23 87.00 52801.60 88888.00 2006-10-12 02:24:55.407 285 18222.13 87.00 52801.60 88888.00 2006-10-12 02:24:55.907 285 18222.22 87.06 52801.69 88888.00 2006-10-12 02:24:56.407 285 18222.21 87.06 52801.72 88888.00 2006-10-12 02:24:56.907 285 18222.21 87.12 52801.73 88888.00 2006-10-12 02:24:57.407 285 18222.21 87.08 52801.59 88888.00 2006-10-12 02:24:57.907 285 18222.16 87.09 52801.68 88888.00 2006-10-12 02:24:58.407 285 18222.23 87.10 52801.71 88888.00 2006-10-12 02:24:58.907 285 18222.35 87.17 52801.66 88888.00 2006-10-12 02:24:59.407 285 18222.39 87.16 52801.74 88888.00 2006-10-12 02:24:59.907 285 18222.28 87.21 52801.70 88888.00 2006-10-12 02:25:00.407 285 18222.28 87.24 52801.77 88888.00 2006-10-12 02:25:00.907 285 18222.49 87.12 52801.69 88888.00 2006-10-12 02:25:01.407 285 18222.39 87.13 52801.67 88888.00 2006-10-12 02:25:01.907 285 18222.36 87.11 52801.71 88888.00 2006-10-12 02:25:02.407 285 18222.25 87.15 52801.72 88888.00 2006-10-12 02:25:02.907 285 18222.16 87.19 52801.65 88888.00 2006-10-12 02:25:03.407 285 18222.27 87.16 52801.60 88888.00 2006-10-12 02:25:03.907 285 18222.17 87.26 52801.61 88888.00 2006-10-12 02:25:04.407 285 18222.09 87.35 52801.61 88888.00 2006-10-12 02:25:04.907 285 18222.12 87.40 52801.72 88888.00 2006-10-12 02:25:05.407 285 18222.17 87.34 52801.69 88888.00 2006-10-12 02:25:05.907 285 18222.29 87.26 52801.62 88888.00 2006-10-12 02:25:06.407 285 18222.29 87.22 52801.54 88888.00 2006-10-12 02:25:06.907 285 18222.16 87.19 52801.57 88888.00 2006-10-12 02:25:07.407 285 18222.12 87.21 52801.62 88888.00 2006-10-12 02:25:07.907 285 18222.15 87.29 52801.55 88888.00 2006-10-12 02:25:08.407 285 18222.18 87.33 52801.56 88888.00 2006-10-12 02:25:08.907 285 18222.15 87.28 52801.69 88888.00 2006-10-12 02:25:09.407 285 18222.23 87.28 52801.63 88888.00 2006-10-12 02:25:09.907 285 18222.25 87.31 52801.60 88888.00 2006-10-12 02:25:10.407 285 18222.22 87.30 52801.72 88888.00 2006-10-12 02:25:10.907 285 18222.28 87.34 52801.71 88888.00 2006-10-12 02:25:11.407 285 18222.29 87.35 52801.80 88888.00 2006-10-12 02:25:11.907 285 18222.32 87.40 52801.78 88888.00 2006-10-12 02:25:12.407 285 18222.24 87.39 52801.69 88888.00 2006-10-12 02:25:12.907 285 18222.16 87.39 52801.71 88888.00 2006-10-12 02:25:13.407 285 18222.24 87.31 52801.80 88888.00 2006-10-12 02:25:13.907 285 18222.20 87.26 52801.76 88888.00 2006-10-12 02:25:14.407 285 18222.16 87.28 52801.76 88888.00 2006-10-12 02:25:14.907 285 18222.35 87.32 52801.84 88888.00 2006-10-12 02:25:15.407 285 18222.27 87.36 52801.71 88888.00 2006-10-12 02:25:15.907 285 18222.12 87.41 52801.76 88888.00 2006-10-12 02:25:16.407 285 18222.12 87.44 52801.82 88888.00 2006-10-12 02:25:16.907 285 18222.09 87.40 52801.84 88888.00 2006-10-12 02:25:17.407 285 18222.07 87.38 52801.74 88888.00 2006-10-12 02:25:17.907 285 18222.25 87.28 52801.71 88888.00 2006-10-12 02:25:18.407 285 18222.21 87.35 52801.63 88888.00 2006-10-12 02:25:18.907 285 18222.15 87.40 52801.59 88888.00 2006-10-12 02:25:19.407 285 18222.09 87.39 52801.60 88888.00 2006-10-12 02:25:19.907 285 18222.00 87.39 52801.65 88888.00 2006-10-12 02:25:20.407 285 18222.16 87.44 52801.66 88888.00 2006-10-12 02:25:20.907 285 18222.17 87.38 52801.57 88888.00 2006-10-12 02:25:21.407 285 18222.26 87.36 52801.61 88888.00 2006-10-12 02:25:21.907 285 18222.21 87.39 52801.61 88888.00 2006-10-12 02:25:22.407 285 18222.26 87.44 52801.58 88888.00 2006-10-12 02:25:22.907 285 18222.34 87.39 52801.65 88888.00 2006-10-12 02:25:23.407 285 18222.22 87.39 52801.74 88888.00 2006-10-12 02:25:23.907 285 18222.14 87.40 52801.72 88888.00 2006-10-12 02:25:24.407 285 18222.20 87.42 52801.73 88888.00 2006-10-12 02:25:24.907 285 18222.29 87.42 52801.77 88888.00 2006-10-12 02:25:25.407 285 18222.33 87.38 52801.77 88888.00 2006-10-12 02:25:25.907 285 18222.28 87.38 52801.70 88888.00 2006-10-12 02:25:26.407 285 18222.16 87.40 52801.70 88888.00 2006-10-12 02:25:26.907 285 18222.23 87.38 52801.73 88888.00 2006-10-12 02:25:27.407 285 18222.18 87.31 52801.72 88888.00 2006-10-12 02:25:27.907 285 18222.21 87.30 52801.69 88888.00 2006-10-12 02:25:28.407 285 18222.24 87.40 52801.78 88888.00 2006-10-12 02:25:28.907 285 18222.40 87.43 52801.73 88888.00 2006-10-12 02:25:29.407 285 18222.38 87.39 52801.71 88888.00 2006-10-12 02:25:29.907 285 18222.46 87.37 52801.69 88888.00 2006-10-12 02:25:30.407 285 18222.53 87.35 52801.66 88888.00 2006-10-12 02:25:30.907 285 18222.35 87.31 52801.67 88888.00 2006-10-12 02:25:31.407 285 18222.29 87.37 52801.66 88888.00 2006-10-12 02:25:31.907 285 18222.28 87.37 52801.60 88888.00 2006-10-12 02:25:32.407 285 18222.31 87.36 52801.62 88888.00 2006-10-12 02:25:32.907 285 18222.34 87.43 52801.66 88888.00 2006-10-12 02:25:33.407 285 18222.39 87.48 52801.68 88888.00 2006-10-12 02:25:33.907 285 18222.33 87.48 52801.67 88888.00 2006-10-12 02:25:34.407 285 18222.26 87.52 52801.65 88888.00 2006-10-12 02:25:34.907 285 18222.21 87.57 52801.76 88888.00 2006-10-12 02:25:35.407 285 18222.22 87.57 52801.79 88888.00 2006-10-12 02:25:35.907 285 18222.32 87.52 52801.86 88888.00 2006-10-12 02:25:36.407 285 18222.33 87.58 52801.89 88888.00 2006-10-12 02:25:36.907 285 18222.26 87.56 52801.88 88888.00 2006-10-12 02:25:37.407 285 18222.29 87.57 52801.94 88888.00 2006-10-12 02:25:37.907 285 18222.34 87.58 52801.94 88888.00 2006-10-12 02:25:38.407 285 18222.37 87.57 52801.97 88888.00 2006-10-12 02:25:38.907 285 18222.36 87.58 52801.85 88888.00 2006-10-12 02:25:39.407 285 18222.34 87.66 52801.84 88888.00 2006-10-12 02:25:39.907 285 18222.25 87.66 52801.82 88888.00 2006-10-12 02:25:40.407 285 18222.24 87.73 52801.80 88888.00 2006-10-12 02:25:40.907 285 18222.34 87.75 52801.69 88888.00 2006-10-12 02:25:41.407 285 18222.38 87.70 52801.66 88888.00 2006-10-12 02:25:41.907 285 18222.34 87.69 52801.63 88888.00 2006-10-12 02:25:42.407 285 18222.26 87.69 52801.55 88888.00 2006-10-12 02:25:42.907 285 18222.22 87.69 52801.53 88888.00 2006-10-12 02:25:43.407 285 18222.27 87.76 52801.65 88888.00 2006-10-12 02:25:43.907 285 18222.43 87.72 52801.76 88888.00 2006-10-12 02:25:44.407 285 18222.47 87.66 52801.72 88888.00 2006-10-12 02:25:44.907 285 18222.45 87.68 52801.73 88888.00 2006-10-12 02:25:45.407 285 18222.28 87.58 52801.72 88888.00 2006-10-12 02:25:45.907 285 18222.24 87.67 52801.72 88888.00 2006-10-12 02:25:46.407 285 18222.21 87.74 52801.71 88888.00 2006-10-12 02:25:46.907 285 18222.23 87.77 52801.62 88888.00 2006-10-12 02:25:47.407 285 18222.29 87.69 52801.68 88888.00 2006-10-12 02:25:47.907 285 18222.17 87.69 52801.69 88888.00 2006-10-12 02:25:48.407 285 18222.11 87.63 52801.70 88888.00 2006-10-12 02:25:48.907 285 18222.17 87.68 52801.71 88888.00 2006-10-12 02:25:49.407 285 18222.23 87.77 52801.67 88888.00 2006-10-12 02:25:49.907 285 18222.26 87.77 52801.58 88888.00 2006-10-12 02:25:50.407 285 18222.33 87.73 52801.61 88888.00 2006-10-12 02:25:50.907 285 18222.29 87.71 52801.60 88888.00 2006-10-12 02:25:51.407 285 18222.39 87.74 52801.59 88888.00 2006-10-12 02:25:51.907 285 18222.53 87.83 52801.53 88888.00 2006-10-12 02:25:52.407 285 18222.49 87.78 52801.53 88888.00 2006-10-12 02:25:52.907 285 18222.60 87.76 52801.58 88888.00 2006-10-12 02:25:53.407 285 18222.50 87.73 52801.67 88888.00 2006-10-12 02:25:53.907 285 18222.38 87.61 52801.61 88888.00 2006-10-12 02:25:54.407 285 18222.31 87.58 52801.67 88888.00 2006-10-12 02:25:54.907 285 18222.34 87.64 52801.65 88888.00 2006-10-12 02:25:55.407 285 18222.32 87.64 52801.58 88888.00 2006-10-12 02:25:55.907 285 18222.35 87.59 52801.74 88888.00 2006-10-12 02:25:56.407 285 18222.45 87.62 52801.82 88888.00 2006-10-12 02:25:56.907 285 18222.43 87.62 52801.80 88888.00 2006-10-12 02:25:57.407 285 18222.47 87.61 52801.72 88888.00 2006-10-12 02:25:57.907 285 18222.42 87.66 52801.71 88888.00 2006-10-12 02:25:58.407 285 18222.37 87.66 52801.84 88888.00 2006-10-12 02:25:58.907 285 18222.37 87.66 52801.90 88888.00 2006-10-12 02:25:59.407 285 18222.43 87.68 52801.96 88888.00 2006-10-12 02:25:59.907 285 18222.39 87.67 52802.05 88888.00 2006-10-12 02:26:00.407 285 18222.40 87.69 52801.97 88888.00 2006-10-12 02:26:00.907 285 18222.54 87.72 52801.94 88888.00 2006-10-12 02:26:01.407 285 18222.51 87.77 52801.96 88888.00 2006-10-12 02:26:01.907 285 18222.44 87.73 52801.93 88888.00 2006-10-12 02:26:02.407 285 18222.44 87.79 52801.82 88888.00 2006-10-12 02:26:02.907 285 18222.51 87.91 52801.69 88888.00 2006-10-12 02:26:03.407 285 18222.49 87.94 52801.71 88888.00 2006-10-12 02:26:03.907 285 18222.49 87.97 52801.86 88888.00 2006-10-12 02:26:04.407 285 18222.56 87.98 52801.91 88888.00 2006-10-12 02:26:04.907 285 18222.53 88.04 52801.93 88888.00 2006-10-12 02:26:05.407 285 18222.47 87.95 52801.88 88888.00 2006-10-12 02:26:05.907 285 18222.51 87.88 52801.71 88888.00 2006-10-12 02:26:06.407 285 18222.55 87.94 52801.69 88888.00 2006-10-12 02:26:06.907 285 18222.56 87.94 52801.82 88888.00 2006-10-12 02:26:07.407 285 18222.42 87.89 52801.82 88888.00 2006-10-12 02:26:07.907 285 18222.36 87.90 52801.80 88888.00 2006-10-12 02:26:08.407 285 18222.24 87.95 52801.82 88888.00 2006-10-12 02:26:08.907 285 18222.35 88.04 52801.88 88888.00 2006-10-12 02:26:09.407 285 18222.37 88.00 52801.80 88888.00 2006-10-12 02:26:09.907 285 18222.47 87.92 52801.73 88888.00 2006-10-12 02:26:10.407 285 18222.42 87.91 52801.79 88888.00 2006-10-12 02:26:10.907 285 18222.36 87.91 52801.86 88888.00 2006-10-12 02:26:11.407 285 18222.29 87.94 52801.76 88888.00 2006-10-12 02:26:11.907 285 18222.38 87.97 52801.68 88888.00 2006-10-12 02:26:12.407 285 18222.45 88.01 52801.63 88888.00 2006-10-12 02:26:12.907 285 18222.39 88.00 52801.60 88888.00 2006-10-12 02:26:13.407 285 18222.45 88.02 52801.54 88888.00 2006-10-12 02:26:13.907 285 18222.40 87.98 52801.38 88888.00 2006-10-12 02:26:14.407 285 18222.32 88.03 52801.48 88888.00 2006-10-12 02:26:14.907 285 18222.29 88.02 52801.54 88888.00 2006-10-12 02:26:15.407 285 18222.36 88.07 52801.32 88888.00 2006-10-12 02:26:15.907 285 18222.36 88.09 52801.42 88888.00 2006-10-12 02:26:16.407 285 18222.40 88.06 52801.37 88888.00 2006-10-12 02:26:16.907 285 18222.50 88.02 52801.23 88888.00 2006-10-12 02:26:17.407 285 18222.55 88.00 52801.39 88888.00 2006-10-12 02:26:17.907 285 18222.58 88.06 52801.44 88888.00 2006-10-12 02:26:18.407 285 18222.64 88.09 52801.46 88888.00 2006-10-12 02:26:18.907 285 18222.50 87.99 52801.50 88888.00 2006-10-12 02:26:19.407 285 18222.48 87.99 52801.62 88888.00 2006-10-12 02:26:19.907 285 18222.45 88.02 52801.51 88888.00 2006-10-12 02:26:20.407 285 18222.48 87.99 52801.53 88888.00 2006-10-12 02:26:20.907 285 18222.63 87.97 52801.61 88888.00 2006-10-12 02:26:21.407 285 18222.77 88.04 52801.54 88888.00 2006-10-12 02:26:21.907 285 18222.61 88.03 52801.46 88888.00 2006-10-12 02:26:22.407 285 18222.61 88.05 52801.48 88888.00 2006-10-12 02:26:22.907 285 18222.71 88.07 52801.53 88888.00 2006-10-12 02:26:23.407 285 18222.71 88.14 52801.42 88888.00 2006-10-12 02:26:23.907 285 18222.57 88.14 52801.39 88888.00 2006-10-12 02:26:24.407 285 18222.54 88.24 52801.50 88888.00 2006-10-12 02:26:24.907 285 18222.65 88.23 52801.53 88888.00 2006-10-12 02:26:25.407 285 18222.51 88.18 52801.60 88888.00 2006-10-12 02:26:25.907 285 18222.61 88.12 52801.68 88888.00 2006-10-12 02:26:26.407 285 18222.68 88.17 52801.55 88888.00 2006-10-12 02:26:26.907 285 18222.57 88.24 52801.51 88888.00 2006-10-12 02:26:27.407 285 18222.60 88.29 52801.46 88888.00 2006-10-12 02:26:27.907 285 18222.70 88.25 52801.47 88888.00 2006-10-12 02:26:28.407 285 18222.79 88.30 52801.60 88888.00 2006-10-12 02:26:28.907 285 18222.72 88.37 52801.56 88888.00 2006-10-12 02:26:29.407 285 18222.86 88.34 52801.49 88888.00 2006-10-12 02:26:29.907 285 18222.92 88.28 52801.44 88888.00 2006-10-12 02:26:30.407 285 18222.89 88.25 52801.54 88888.00 2006-10-12 02:26:30.907 285 18222.87 88.30 52801.51 88888.00 2006-10-12 02:26:31.407 285 18222.85 88.36 52801.54 88888.00 2006-10-12 02:26:31.907 285 18222.83 88.35 52801.53 88888.00 2006-10-12 02:26:32.407 285 18222.78 88.34 52801.55 88888.00 2006-10-12 02:26:32.907 285 18222.74 88.37 52801.68 88888.00 2006-10-12 02:26:33.407 285 18222.65 88.38 52801.74 88888.00 2006-10-12 02:26:33.907 285 18222.70 88.35 52801.67 88888.00 2006-10-12 02:26:34.407 285 18222.68 88.33 52801.59 88888.00 2006-10-12 02:26:34.907 285 18222.68 88.33 52801.57 88888.00 2006-10-12 02:26:35.407 285 18222.68 88.35 52801.55 88888.00 2006-10-12 02:26:35.907 285 18222.69 88.43 52801.59 88888.00 2006-10-12 02:26:36.407 285 18222.72 88.48 52801.65 88888.00 2006-10-12 02:26:36.907 285 18222.67 88.46 52801.55 88888.00 2006-10-12 02:26:37.407 285 18222.68 88.42 52801.40 88888.00 2006-10-12 02:26:37.907 285 18222.77 88.34 52801.45 88888.00 2006-10-12 02:26:38.407 285 18222.60 88.26 52801.57 88888.00 2006-10-12 02:26:38.907 285 18222.60 88.29 52801.54 88888.00 2006-10-12 02:26:39.407 285 18222.61 88.34 52801.55 88888.00 2006-10-12 02:26:39.907 285 18222.66 88.46 52801.54 88888.00 2006-10-12 02:26:40.407 285 18222.69 88.40 52801.39 88888.00 2006-10-12 02:26:40.907 285 18222.66 88.42 52801.43 88888.00 2006-10-12 02:26:41.407 285 18222.70 88.48 52801.42 88888.00 2006-10-12 02:26:41.907 285 18222.61 88.47 52801.54 88888.00 2006-10-12 02:26:42.407 285 18222.55 88.37 52801.53 88888.00 2006-10-12 02:26:42.907 285 18222.54 88.31 52801.48 88888.00 2006-10-12 02:26:43.407 285 18222.46 88.32 52801.54 88888.00 2006-10-12 02:26:43.907 285 18222.53 88.42 52801.45 88888.00 2006-10-12 02:26:44.407 285 18222.67 88.47 52801.48 88888.00 2006-10-12 02:26:44.907 285 18222.60 88.42 52801.56 88888.00 2006-10-12 02:26:45.407 285 18222.69 88.36 52801.50 88888.00 2006-10-12 02:26:45.907 285 18222.61 88.34 52801.47 88888.00 2006-10-12 02:26:46.407 285 18222.63 88.34 52801.56 88888.00 2006-10-12 02:26:46.907 285 18222.69 88.29 52801.63 88888.00 2006-10-12 02:26:47.407 285 18222.77 88.26 52801.55 88888.00 2006-10-12 02:26:47.907 285 18222.68 88.28 52801.54 88888.00 2006-10-12 02:26:48.407 285 18222.71 88.29 52801.59 88888.00 2006-10-12 02:26:48.907 285 18222.80 88.26 52801.53 88888.00 2006-10-12 02:26:49.407 285 18222.81 88.22 52801.49 88888.00 2006-10-12 02:26:49.907 285 18222.77 88.26 52801.44 88888.00 2006-10-12 02:26:50.407 285 18222.70 88.25 52801.37 88888.00 2006-10-12 02:26:50.907 285 18222.69 88.20 52801.26 88888.00 2006-10-12 02:26:51.407 285 18222.61 88.24 52801.33 88888.00 2006-10-12 02:26:51.907 285 18222.71 88.20 52801.59 88888.00 2006-10-12 02:26:52.407 285 18222.75 88.25 52801.62 88888.00 2006-10-12 02:26:52.907 285 18222.77 88.31 52801.62 88888.00 2006-10-12 02:26:53.407 285 18222.75 88.31 52801.44 88888.00 2006-10-12 02:26:53.907 285 18222.70 88.33 52801.42 88888.00 2006-10-12 02:26:54.407 285 18222.60 88.29 52801.36 88888.00 2006-10-12 02:26:54.907 285 18222.48 88.31 52801.27 88888.00 2006-10-12 02:26:55.407 285 18222.55 88.38 52801.26 88888.00 2006-10-12 02:26:55.907 285 18222.67 88.35 52801.36 88888.00 2006-10-12 02:26:56.407 285 18222.72 88.31 52801.44 88888.00 2006-10-12 02:26:56.907 285 18222.66 88.31 52801.35 88888.00 2006-10-12 02:26:57.407 285 18222.69 88.35 52801.30 88888.00 2006-10-12 02:26:57.907 285 18222.78 88.43 52801.31 88888.00 2006-10-12 02:26:58.407 285 18222.85 88.50 52801.35 88888.00 2006-10-12 02:26:58.907 285 18222.78 88.48 52801.32 88888.00 2006-10-12 02:26:59.407 285 18222.77 88.51 52801.43 88888.00 2006-10-12 02:26:59.907 285 18222.82 88.47 52801.40 88888.00 2006-10-12 02:27:00.407 285 18222.87 88.49 52801.46 88888.00 2006-10-12 02:27:00.907 285 18222.75 88.45 52801.39 88888.00 2006-10-12 02:27:01.407 285 18222.70 88.43 52801.33 88888.00 2006-10-12 02:27:01.907 285 18222.75 88.49 52801.27 88888.00 2006-10-12 02:27:02.407 285 18222.81 88.51 52801.15 88888.00 2006-10-12 02:27:02.907 285 18222.78 88.41 52801.16 88888.00 2006-10-12 02:27:03.407 285 18222.78 88.32 52801.20 88888.00 2006-10-12 02:27:03.907 285 18222.80 88.38 52801.07 88888.00 2006-10-12 02:27:04.407 285 18222.70 88.40 52800.99 88888.00 2006-10-12 02:27:04.907 285 18222.64 88.36 52800.99 88888.00 2006-10-12 02:27:05.407 285 18222.65 88.39 52801.32 88888.00 2006-10-12 02:27:05.907 285 18222.69 88.38 52801.30 88888.00 2006-10-12 02:27:06.407 285 18222.65 88.37 52801.20 88888.00 2006-10-12 02:27:06.907 285 18222.68 88.35 52801.14 88888.00 2006-10-12 02:27:07.407 285 18222.67 88.37 52801.21 88888.00 2006-10-12 02:27:07.907 285 18222.54 88.36 52801.27 88888.00 2006-10-12 02:27:08.407 285 18222.61 88.30 52801.33 88888.00 2006-10-12 02:27:08.907 285 18222.75 88.28 52801.43 88888.00 2006-10-12 02:27:09.407 285 18222.74 88.30 52801.59 88888.00 2006-10-12 02:27:09.907 285 18222.75 88.31 52801.53 88888.00 2006-10-12 02:27:10.407 285 18222.71 88.42 52801.45 88888.00 2006-10-12 02:27:10.907 285 18222.68 88.49 52801.35 88888.00 2006-10-12 02:27:11.407 285 18222.75 88.47 52801.30 88888.00 2006-10-12 02:27:11.907 285 18222.81 88.39 52801.35 88888.00 2006-10-12 02:27:12.407 285 18222.83 88.42 52801.34 88888.00 2006-10-12 02:27:12.907 285 18222.81 88.52 52801.26 88888.00 2006-10-12 02:27:13.407 285 18222.76 88.51 52801.26 88888.00 2006-10-12 02:27:13.907 285 18222.67 88.46 52801.25 88888.00 2006-10-12 02:27:14.407 285 18222.80 88.52 52801.38 88888.00 2006-10-12 02:27:14.907 285 18222.87 88.50 52801.40 88888.00 2006-10-12 02:27:15.407 285 18222.88 88.43 52801.35 88888.00 2006-10-12 02:27:15.907 285 18222.89 88.37 52801.25 88888.00 2006-10-12 02:27:16.407 285 18222.87 88.34 52801.31 88888.00 2006-10-12 02:27:16.907 285 18222.89 88.33 52801.32 88888.00 2006-10-12 02:27:17.407 285 18222.83 88.33 52801.37 88888.00 2006-10-12 02:27:17.907 285 18222.91 88.33 52801.40 88888.00 2006-10-12 02:27:18.407 285 18222.89 88.35 52801.45 88888.00 2006-10-12 02:27:18.907 285 18222.86 88.42 52801.33 88888.00 2006-10-12 02:27:19.407 285 18223.00 88.51 52801.35 88888.00 2006-10-12 02:27:19.907 285 18223.04 88.51 52801.47 88888.00 2006-10-12 02:27:20.407 285 18223.02 88.51 52801.39 88888.00 2006-10-12 02:27:20.907 285 18223.02 88.58 52801.42 88888.00 2006-10-12 02:27:21.407 285 18222.92 88.56 52801.39 88888.00 2006-10-12 02:27:21.907 285 18222.90 88.55 52801.32 88888.00 2006-10-12 02:27:22.407 285 18222.86 88.58 52801.26 88888.00 2006-10-12 02:27:22.907 285 18222.88 88.49 52801.13 88888.00 2006-10-12 02:27:23.407 285 18222.93 88.53 52801.20 88888.00 2006-10-12 02:27:23.907 285 18222.97 88.53 52801.26 88888.00 2006-10-12 02:27:24.407 285 18222.88 88.54 52801.23 88888.00 2006-10-12 02:27:24.907 285 18222.72 88.62 52801.21 88888.00 2006-10-12 02:27:25.407 285 18222.90 88.64 52801.27 88888.00 2006-10-12 02:27:25.907 285 18222.91 88.62 52801.32 88888.00 2006-10-12 02:27:26.407 285 18222.81 88.53 52801.32 88888.00 2006-10-12 02:27:26.907 285 18222.89 88.55 52801.27 88888.00 2006-10-12 02:27:27.407 285 18222.87 88.48 52801.38 88888.00 2006-10-12 02:27:27.907 285 18222.92 88.50 52801.31 88888.00 2006-10-12 02:27:28.407 285 18222.92 88.47 52801.40 88888.00 2006-10-12 02:27:28.907 285 18222.83 88.48 52801.45 88888.00 2006-10-12 02:27:29.407 285 18222.81 88.51 52801.27 88888.00 2006-10-12 02:27:29.907 285 18222.76 88.45 52801.42 88888.00 2006-10-12 02:27:30.407 285 18222.77 88.43 52801.36 88888.00 2006-10-12 02:27:30.907 285 18222.75 88.44 52801.35 88888.00 2006-10-12 02:27:31.407 285 18222.78 88.37 52801.35 88888.00 2006-10-12 02:27:31.907 285 18222.79 88.42 52801.24 88888.00 2006-10-12 02:27:32.407 285 18222.83 88.45 52801.22 88888.00 2006-10-12 02:27:32.907 285 18222.81 88.43 52801.19 88888.00 2006-10-12 02:27:33.407 285 18222.75 88.42 52801.22 88888.00 2006-10-12 02:27:33.907 285 18222.80 88.41 52801.21 88888.00 2006-10-12 02:27:34.407 285 18222.77 88.43 52801.21 88888.00 2006-10-12 02:27:34.907 285 18222.71 88.46 52801.15 88888.00 2006-10-12 02:27:35.407 285 18222.67 88.49 52801.16 88888.00 2006-10-12 02:27:35.907 285 18222.76 88.46 52801.22 88888.00 2006-10-12 02:27:36.407 285 18222.71 88.46 52801.21 88888.00 2006-10-12 02:27:36.907 285 18222.79 88.38 52801.25 88888.00 2006-10-12 02:27:37.407 285 18222.85 88.41 52801.33 88888.00 2006-10-12 02:27:37.907 285 18222.97 88.50 52801.37 88888.00 2006-10-12 02:27:38.407 285 18223.07 88.48 52801.35 88888.00 2006-10-12 02:27:38.907 285 18222.99 88.45 52801.35 88888.00 2006-10-12 02:27:39.407 285 18222.94 88.50 52801.39 88888.00 2006-10-12 02:27:39.907 285 18222.93 88.58 52801.32 88888.00 2006-10-12 02:27:40.407 285 18222.92 88.57 52801.43 88888.00 2006-10-12 02:27:40.907 285 18222.92 88.59 52801.31 88888.00 2006-10-12 02:27:41.407 285 18222.94 88.57 52801.20 88888.00 2006-10-12 02:27:41.907 285 18222.87 88.56 52801.24 88888.00 2006-10-12 02:27:42.407 285 18222.88 88.57 52801.31 88888.00 2006-10-12 02:27:42.907 285 18222.76 88.58 52801.27 88888.00 2006-10-12 02:27:43.407 285 18222.81 88.59 52801.16 88888.00 2006-10-12 02:27:43.907 285 18222.99 88.62 52801.14 88888.00 2006-10-12 02:27:44.407 285 18223.04 88.57 52801.19 88888.00 2006-10-12 02:27:44.907 285 18223.20 88.56 52801.36 88888.00 2006-10-12 02:27:45.407 285 18223.21 88.55 52801.40 88888.00 2006-10-12 02:27:45.907 285 18223.08 88.56 52801.28 88888.00 2006-10-12 02:27:46.407 285 18223.00 88.56 52801.31 88888.00 2006-10-12 02:27:46.907 285 18223.07 88.52 52801.24 88888.00 2006-10-12 02:27:47.407 285 18223.12 88.50 52801.20 88888.00 2006-10-12 02:27:47.907 285 18223.14 88.44 52801.31 88888.00 2006-10-12 02:27:48.407 285 18223.20 88.46 52801.28 88888.00 2006-10-12 02:27:48.907 285 18223.13 88.50 52801.11 88888.00 2006-10-12 02:27:49.407 285 18223.01 88.55 52801.20 88888.00 2006-10-12 02:27:49.907 285 18222.93 88.58 52801.25 88888.00 2006-10-12 02:27:50.407 285 18222.96 88.61 52801.25 88888.00 2006-10-12 02:27:50.907 285 18223.01 88.53 52801.23 88888.00 2006-10-12 02:27:51.407 285 18223.08 88.51 52801.13 88888.00 2006-10-12 02:27:51.907 285 18223.00 88.58 52801.12 88888.00 2006-10-12 02:27:52.407 285 18223.03 88.59 52801.19 88888.00 2006-10-12 02:27:52.907 285 18223.01 88.55 52801.15 88888.00 2006-10-12 02:27:53.407 285 18223.04 88.53 52801.07 88888.00 2006-10-12 02:27:53.907 285 18223.11 88.53 52801.03 88888.00 2006-10-12 02:27:54.407 285 18223.08 88.51 52801.05 88888.00 2006-10-12 02:27:54.907 285 18223.08 88.48 52801.32 88888.00 2006-10-12 02:27:55.407 285 18223.27 88.45 52801.22 88888.00 2006-10-12 02:27:55.907 285 18223.29 88.38 52801.16 88888.00 2006-10-12 02:27:56.407 285 18223.24 88.41 52801.07 88888.00 2006-10-12 02:27:56.907 285 18223.20 88.49 52800.92 88888.00 2006-10-12 02:27:57.407 285 18223.19 88.52 52800.92 88888.00 2006-10-12 02:27:57.907 285 18223.18 88.52 52800.97 88888.00 2006-10-12 02:27:58.407 285 18223.09 88.48 52801.04 88888.00 2006-10-12 02:27:58.907 285 18223.20 88.52 52801.07 88888.00 2006-10-12 02:27:59.407 285 18223.30 88.52 52801.04 88888.00 2006-10-12 02:27:59.907 285 18223.19 88.51 52801.05 88888.00 2006-10-12 02:28:00.407 285 18223.13 88.51 52801.20 88888.00 2006-10-12 02:28:00.907 285 18223.22 88.50 52801.27 88888.00 2006-10-12 02:28:01.407 285 18223.20 88.49 52801.15 88888.00 2006-10-12 02:28:01.907 285 18223.13 88.55 52801.19 88888.00 2006-10-12 02:28:02.407 285 18223.00 88.58 52801.19 88888.00 2006-10-12 02:28:02.907 285 18223.07 88.51 52801.16 88888.00 2006-10-12 02:28:03.407 285 18223.12 88.44 52801.08 88888.00 2006-10-12 02:28:03.907 285 18223.03 88.46 52800.98 88888.00 2006-10-12 02:28:04.407 285 18223.03 88.44 52801.00 88888.00 2006-10-12 02:28:04.907 285 18223.13 88.43 52801.01 88888.00 2006-10-12 02:28:05.407 285 18223.09 88.52 52801.07 88888.00 2006-10-12 02:28:05.907 285 18223.16 88.56 52801.25 88888.00 2006-10-12 02:28:06.407 285 18223.13 88.53 52801.30 88888.00 2006-10-12 02:28:06.907 285 18223.18 88.46 52801.38 88888.00 2006-10-12 02:28:07.407 285 18223.24 88.42 52801.35 88888.00 2006-10-12 02:28:07.907 285 18223.25 88.50 52801.36 88888.00 2006-10-12 02:28:08.407 285 18223.24 88.51 52801.28 88888.00 2006-10-12 02:28:08.907 285 18223.24 88.51 52801.21 88888.00 2006-10-12 02:28:09.407 285 18223.25 88.64 52801.19 88888.00 2006-10-12 02:28:09.907 285 18223.20 88.68 52801.01 88888.00 2006-10-12 02:28:10.407 285 18223.30 88.64 52801.03 88888.00 2006-10-12 02:28:10.907 285 18223.22 88.56 52801.11 88888.00 2006-10-12 02:28:11.407 285 18223.16 88.57 52801.12 88888.00 2006-10-12 02:28:11.907 285 18223.23 88.76 52801.08 88888.00 2006-10-12 02:28:12.407 285 18223.26 88.75 52801.03 88888.00 2006-10-12 02:28:12.907 285 18223.26 88.69 52800.99 88888.00 2006-10-12 02:28:13.407 285 18223.26 88.66 52801.00 88888.00 2006-10-12 02:28:13.907 285 18223.37 88.62 52800.99 88888.00 2006-10-12 02:28:14.407 285 18223.36 88.63 52801.02 88888.00 2006-10-12 02:28:14.907 285 18223.35 88.62 52801.15 88888.00 2006-10-12 02:28:15.407 285 18223.26 88.66 52801.20 88888.00 2006-10-12 02:28:15.907 285 18223.24 88.63 52801.25 88888.00 2006-10-12 02:28:16.407 285 18223.26 88.57 52801.30 88888.00 2006-10-12 02:28:16.907 285 18223.20 88.54 52801.35 88888.00 2006-10-12 02:28:17.407 285 18223.20 88.50 52801.39 88888.00 2006-10-12 02:28:17.907 285 18223.23 88.58 52801.38 88888.00 2006-10-12 02:28:18.407 285 18223.23 88.63 52801.18 88888.00 2006-10-12 02:28:18.907 285 18223.24 88.59 52801.23 88888.00 2006-10-12 02:28:19.407 285 18223.20 88.62 52801.20 88888.00 2006-10-12 02:28:19.907 285 18223.23 88.66 52801.16 88888.00 2006-10-12 02:28:20.407 285 18223.22 88.72 52801.22 88888.00 2006-10-12 02:28:20.907 285 18223.30 88.63 52801.12 88888.00 2006-10-12 02:28:21.407 285 18223.22 88.59 52801.12 88888.00 2006-10-12 02:28:21.907 285 18223.18 88.55 52801.20 88888.00 2006-10-12 02:28:22.407 285 18223.20 88.49 52801.25 88888.00 2006-10-12 02:28:22.907 285 18223.27 88.51 52801.16 88888.00 2006-10-12 02:28:23.407 285 18223.34 88.58 52801.09 88888.00 2006-10-12 02:28:23.907 285 18223.34 88.59 52801.00 88888.00 2006-10-12 02:28:24.407 285 18223.22 88.52 52800.97 88888.00 2006-10-12 02:28:24.907 285 18223.20 88.55 52800.99 88888.00 2006-10-12 02:28:25.407 285 18223.22 88.54 52801.04 88888.00 2006-10-12 02:28:25.907 285 18223.30 88.53 52801.07 88888.00 2006-10-12 02:28:26.407 285 18223.32 88.52 52801.00 88888.00 2006-10-12 02:28:26.907 285 18223.19 88.52 52800.99 88888.00 2006-10-12 02:28:27.407 285 18223.24 88.46 52801.08 88888.00 2006-10-12 02:28:27.907 285 18223.16 88.44 52801.19 88888.00 2006-10-12 02:28:28.407 285 18223.13 88.48 52801.18 88888.00 2006-10-12 02:28:28.907 285 18223.18 88.48 52801.09 88888.00 2006-10-12 02:28:29.407 285 18223.20 88.44 52801.04 88888.00 2006-10-12 02:28:29.907 285 18223.19 88.43 52801.04 88888.00 2006-10-12 02:28:30.407 285 18223.21 88.46 52801.08 88888.00 2006-10-12 02:28:30.907 285 18223.24 88.36 52800.89 88888.00 2006-10-12 02:28:31.407 285 18223.31 88.39 52800.87 88888.00 2006-10-12 02:28:31.907 285 18223.27 88.40 52800.93 88888.00 2006-10-12 02:28:32.407 285 18223.24 88.49 52801.09 88888.00 2006-10-12 02:28:32.907 285 18223.18 88.52 52801.10 88888.00 2006-10-12 02:28:33.407 285 18223.18 88.49 52801.10 88888.00 2006-10-12 02:28:33.907 285 18223.15 88.50 52801.12 88888.00 2006-10-12 02:28:34.407 285 18223.11 88.52 52801.12 88888.00 2006-10-12 02:28:34.907 285 18223.14 88.50 52801.09 88888.00 2006-10-12 02:28:35.407 285 18223.11 88.45 52801.16 88888.00 2006-10-12 02:28:35.907 285 18223.05 88.50 52801.15 88888.00 2006-10-12 02:28:36.407 285 18223.03 88.49 52801.15 88888.00 2006-10-12 02:28:36.907 285 18223.14 88.46 52801.08 88888.00 2006-10-12 02:28:37.407 285 18223.27 88.44 52801.12 88888.00 2006-10-12 02:28:37.907 285 18223.21 88.40 52801.13 88888.00 2006-10-12 02:28:38.407 285 18223.19 88.36 52801.14 88888.00 2006-10-12 02:28:38.907 285 18223.18 88.46 52801.20 88888.00 2006-10-12 02:28:39.407 285 18223.13 88.55 52801.38 88888.00 2006-10-12 02:28:39.907 285 18223.15 88.57 52801.32 88888.00 2006-10-12 02:28:40.407 285 18223.16 88.57 52801.14 88888.00 2006-10-12 02:28:40.907 285 18223.12 88.57 52801.10 88888.00 2006-10-12 02:28:41.407 285 18223.15 88.61 52801.21 88888.00 2006-10-12 02:28:41.907 285 18223.20 88.59 52801.14 88888.00 2006-10-12 02:28:42.407 285 18223.15 88.55 52801.15 88888.00 2006-10-12 02:28:42.907 285 18223.05 88.47 52801.13 88888.00 2006-10-12 02:28:43.407 285 18223.07 88.44 52801.02 88888.00 2006-10-12 02:28:43.907 285 18223.08 88.51 52800.95 88888.00 2006-10-12 02:28:44.407 285 18223.10 88.57 52801.02 88888.00 2006-10-12 02:28:44.907 285 18223.02 88.61 52801.11 88888.00 2006-10-12 02:28:45.407 285 18223.10 88.57 52801.21 88888.00 2006-10-12 02:28:45.907 285 18223.14 88.55 52801.19 88888.00 2006-10-12 02:28:46.407 285 18222.89 88.54 52801.23 88888.00 2006-10-12 02:28:46.907 285 18222.93 88.62 52801.28 88888.00 2006-10-12 02:28:47.407 285 18222.80 88.87 52801.26 88888.00 2006-10-12 02:28:47.907 285 18222.90 88.91 52801.19 88888.00 2006-10-12 02:28:48.407 285 18223.02 88.92 52801.22 88888.00 2006-10-12 02:28:48.907 285 18223.03 88.90 52801.21 88888.00 2006-10-12 02:28:49.407 285 18222.99 88.92 52801.32 88888.00 2006-10-12 02:28:49.907 285 18222.88 88.90 52801.36 88888.00 2006-10-12 02:28:50.407 285 18222.86 88.87 52801.30 88888.00 2006-10-12 02:28:50.907 285 18222.90 88.95 52801.21 88888.00 2006-10-12 02:28:51.407 285 18222.91 88.94 52801.20 88888.00 2006-10-12 02:28:51.907 285 18222.96 88.89 52801.13 88888.00 2006-10-12 02:28:52.407 285 18223.00 88.85 52801.16 88888.00 2006-10-12 02:28:52.907 285 18222.94 88.85 52801.00 88888.00 2006-10-12 02:28:53.407 285 18223.02 88.83 52801.09 88888.00 2006-10-12 02:28:53.907 285 18223.05 88.84 52801.25 88888.00 2006-10-12 02:28:54.407 285 18223.04 88.87 52801.19 88888.00 2006-10-12 02:28:54.907 285 18223.05 88.97 52801.20 88888.00 2006-10-12 02:28:55.407 285 18223.08 89.02 52801.24 88888.00 2006-10-12 02:28:55.907 285 18223.13 88.98 52801.27 88888.00 2006-10-12 02:28:56.407 285 18223.29 88.98 52801.33 88888.00 2006-10-12 02:28:56.907 285 18223.26 89.01 52801.23 88888.00 2006-10-12 02:28:57.407 285 18223.31 88.97 52801.12 88888.00 2006-10-12 02:28:57.907 285 18223.31 88.97 52801.09 88888.00 2006-10-12 02:28:58.407 285 18223.20 88.94 52801.19 88888.00 2006-10-12 02:28:58.907 285 18223.21 88.95 52801.24 88888.00 2006-10-12 02:28:59.407 285 18223.21 88.91 52801.23 88888.00 2006-10-12 02:28:59.907 285 18223.13 88.84 52801.14 88888.00 2006-10-12 02:29:00.407 285 18223.23 88.78 52801.12 88888.00 2006-10-12 02:29:00.907 285 18223.22 88.79 52801.12 88888.00 2006-10-12 02:29:01.407 285 18223.11 88.79 52801.18 88888.00 2006-10-12 02:29:01.907 285 18223.31 88.88 52801.19 88888.00 2006-10-12 02:29:02.407 285 18223.48 88.83 52801.02 88888.00 2006-10-12 02:29:02.907 285 18223.43 88.77 52800.99 88888.00 2006-10-12 02:29:03.407 285 18223.26 88.75 52801.02 88888.00 2006-10-12 02:29:03.907 285 18223.23 88.79 52801.04 88888.00 2006-10-12 02:29:04.407 285 18223.23 88.79 52801.00 88888.00 2006-10-12 02:29:04.907 285 18223.16 88.76 52801.05 88888.00 2006-10-12 02:29:05.407 285 18223.16 88.76 52801.11 88888.00 2006-10-12 02:29:05.907 285 18223.21 88.68 52801.19 88888.00 2006-10-12 02:29:06.407 285 18223.18 88.61 52801.26 88888.00 2006-10-12 02:29:06.907 285 18223.13 88.66 52801.23 88888.00 2006-10-12 02:29:07.407 285 18223.13 88.69 52801.21 88888.00 2006-10-12 02:29:07.907 285 18223.14 88.65 52801.15 88888.00 2006-10-12 02:29:08.407 285 18223.13 88.67 52800.99 88888.00 2006-10-12 02:29:08.907 285 18223.14 88.72 52801.07 88888.00 2006-10-12 02:29:09.407 285 18223.30 88.72 52801.09 88888.00 2006-10-12 02:29:09.907 285 18223.20 88.75 52801.11 88888.00 2006-10-12 02:29:10.407 285 18223.22 88.76 52801.15 88888.00 2006-10-12 02:29:10.907 285 18223.24 88.84 52801.24 88888.00 2006-10-12 02:29:11.407 285 18223.25 88.79 52801.23 88888.00 2006-10-12 02:29:11.907 285 18223.27 88.70 52801.14 88888.00 2006-10-12 02:29:12.407 285 18223.32 88.72 52801.19 88888.00 2006-10-12 02:29:12.907 285 18223.29 88.75 52801.27 88888.00 2006-10-12 02:29:13.407 285 18223.25 88.81 52801.23 88888.00 2006-10-12 02:29:13.907 285 18223.27 88.78 52801.13 88888.00 2006-10-12 02:29:14.407 285 18223.37 88.76 52801.07 88888.00 2006-10-12 02:29:14.907 285 18223.32 88.70 52801.09 88888.00 2006-10-12 02:29:15.407 285 18223.35 88.65 52801.15 88888.00 2006-10-12 02:29:15.907 285 18223.41 88.67 52801.11 88888.00 2006-10-12 02:29:16.407 285 18223.39 88.77 52801.12 88888.00 2006-10-12 02:29:16.907 285 18223.32 88.78 52801.20 88888.00 2006-10-12 02:29:17.407 285 18223.36 88.82 52801.21 88888.00 2006-10-12 02:29:17.907 285 18223.40 88.76 52801.20 88888.00 2006-10-12 02:29:18.407 285 18223.32 88.69 52801.14 88888.00 2006-10-12 02:29:18.907 285 18223.29 88.67 52801.09 88888.00 2006-10-12 02:29:19.407 285 18223.20 88.71 52801.04 88888.00 2006-10-12 02:29:19.907 285 18223.12 88.74 52801.13 88888.00 2006-10-12 02:29:20.407 285 18223.21 88.76 52801.07 88888.00 2006-10-12 02:29:20.907 285 18223.25 88.73 52801.15 88888.00 2006-10-12 02:29:21.407 285 18223.25 88.80 52801.15 88888.00 2006-10-12 02:29:21.907 285 18223.25 88.83 52801.18 88888.00 2006-10-12 02:29:22.407 285 18223.31 88.83 52801.24 88888.00 2006-10-12 02:29:22.907 285 18223.35 88.76 52801.16 88888.00 2006-10-12 02:29:23.407 285 18223.32 88.78 52801.03 88888.00 2006-10-12 02:29:23.907 285 18223.19 88.71 52801.05 88888.00 2006-10-12 02:29:24.407 285 18223.19 88.67 52801.15 88888.00 2006-10-12 02:29:24.907 285 18223.14 88.59 52801.09 88888.00 2006-10-12 02:29:25.407 285 18223.13 88.65 52801.09 88888.00 2006-10-12 02:29:25.907 285 18223.20 88.65 52801.20 88888.00 2006-10-12 02:29:26.407 285 18223.21 88.67 52801.11 88888.00 2006-10-12 02:29:26.907 285 18223.12 88.63 52801.10 88888.00 2006-10-12 02:29:27.407 285 18223.11 88.63 52801.19 88888.00 2006-10-12 02:29:27.907 285 18223.16 88.63 52801.16 88888.00 2006-10-12 02:29:28.407 285 18223.14 88.52 52801.24 88888.00 2006-10-12 02:29:28.907 285 18223.08 88.46 52801.12 88888.00 2006-10-12 02:29:29.407 285 18222.94 88.46 52801.04 88888.00 2006-10-12 02:29:29.907 285 18222.98 88.53 52801.01 88888.00 2006-10-12 02:29:30.407 285 18223.02 88.51 52801.02 88888.00 2006-10-12 02:29:30.907 285 18222.98 88.54 52801.02 88888.00 2006-10-12 02:29:31.407 285 18222.99 88.57 52801.13 88888.00 2006-10-12 02:29:31.907 285 18222.85 88.53 52801.11 88888.00 2006-10-12 02:29:32.407 285 18222.82 88.50 52801.10 88888.00 2006-10-12 02:29:32.907 285 18222.92 88.53 52801.13 88888.00 2006-10-12 02:29:33.407 285 18222.93 88.53 52801.26 88888.00 2006-10-12 02:29:33.907 285 18223.00 88.52 52801.35 88888.00 2006-10-12 02:29:34.407 285 18222.92 88.45 52801.20 88888.00 2006-10-12 02:29:34.907 285 18222.83 88.40 52801.19 88888.00 2006-10-12 02:29:35.407 285 18222.93 88.43 52801.26 88888.00 2006-10-12 02:29:35.907 285 18222.98 88.43 52801.36 88888.00 2006-10-12 02:29:36.407 285 18222.96 88.45 52801.32 88888.00 2006-10-12 02:29:36.907 285 18222.93 88.45 52801.35 88888.00 2006-10-12 02:29:37.407 285 18222.93 88.47 52801.38 88888.00 2006-10-12 02:29:37.907 285 18222.96 88.48 52801.39 88888.00 2006-10-12 02:29:38.407 285 18222.85 88.37 52801.37 88888.00 2006-10-12 02:29:38.907 285 18222.87 88.35 52801.33 88888.00 2006-10-12 02:29:39.407 285 18222.87 88.43 52801.33 88888.00 2006-10-12 02:29:39.907 285 18222.90 88.48 52801.40 88888.00 2006-10-12 02:29:40.407 285 18223.01 88.38 52801.47 88888.00 2006-10-12 02:29:40.907 285 18223.08 88.32 52801.45 88888.00 2006-10-12 02:29:41.407 285 18223.00 88.34 52801.44 88888.00 2006-10-12 02:29:41.907 285 18222.93 88.39 52801.30 88888.00 2006-10-12 02:29:42.407 285 18222.88 88.41 52801.25 88888.00 2006-10-12 02:29:42.907 285 18222.71 88.39 52801.33 88888.00 2006-10-12 02:29:43.407 285 18222.77 88.40 52801.38 88888.00 2006-10-12 02:29:43.907 285 18222.78 88.47 52801.43 88888.00 2006-10-12 02:29:44.407 285 18222.85 88.45 52801.18 88888.00 2006-10-12 02:29:44.907 285 18222.75 88.42 52801.12 88888.00 2006-10-12 02:29:45.407 285 18222.83 88.40 52801.21 88888.00 2006-10-12 02:29:45.907 285 18222.94 88.38 52801.30 88888.00 2006-10-12 02:29:46.407 285 18222.97 88.34 52801.26 88888.00 2006-10-12 02:29:46.907 285 18222.86 88.36 52801.23 88888.00 2006-10-12 02:29:47.407 285 18222.85 88.39 52801.19 88888.00 2006-10-12 02:29:47.907 285 18222.85 88.38 52801.20 88888.00 2006-10-12 02:29:48.407 285 18222.81 88.39 52801.21 88888.00 2006-10-12 02:29:48.907 285 18222.79 88.35 52801.24 88888.00 2006-10-12 02:29:49.407 285 18222.83 88.32 52801.13 88888.00 2006-10-12 02:29:49.907 285 18222.81 88.36 52801.10 88888.00 2006-10-12 02:29:50.407 285 18222.79 88.36 52801.26 88888.00 2006-10-12 02:29:50.907 285 18222.82 88.36 52801.26 88888.00 2006-10-12 02:29:51.407 285 18222.76 88.28 52801.15 88888.00 2006-10-12 02:29:51.907 285 18222.70 88.16 52801.09 88888.00 2006-10-12 02:29:52.407 285 18222.76 88.18 52801.20 88888.00 2006-10-12 02:29:52.907 285 18222.71 88.21 52801.33 88888.00 2006-10-12 02:29:53.407 285 18222.75 88.24 52801.30 88888.00 2006-10-12 02:29:53.907 285 18222.75 88.28 52801.37 88888.00 2006-10-12 02:29:54.407 285 18222.78 88.29 52801.40 88888.00 2006-10-12 02:29:54.907 285 18222.78 88.26 52801.30 88888.00 2006-10-12 02:29:55.407 285 18222.82 88.26 52801.18 88888.00 2006-10-12 02:29:55.907 285 18222.79 88.40 52801.21 88888.00 2006-10-12 02:29:56.407 285 18222.80 88.42 52801.16 88888.00 2006-10-12 02:29:56.907 285 18222.86 88.36 52801.10 88888.00 2006-10-12 02:29:57.407 285 18222.97 88.29 52801.10 88888.00 2006-10-12 02:29:57.907 285 18222.93 88.25 52801.07 88888.00 2006-10-12 02:29:58.407 285 18222.90 88.24 52801.10 88888.00 2006-10-12 02:29:58.907 285 18222.89 88.19 52801.24 88888.00 2006-10-12 02:29:59.407 285 18222.93 88.23 52801.26 88888.00 2006-10-12 02:29:59.907 285 18223.03 88.33 52801.31 88888.00 2006-10-12 02:30:00.407 285 18223.04 88.36 52801.20 88888.00 2006-10-12 02:30:00.907 285 18223.04 88.45 52801.13 88888.00 2006-10-12 02:30:01.407 285 18222.96 88.40 52801.16 88888.00 2006-10-12 02:30:01.907 285 18222.90 88.35 52801.21 88888.00 2006-10-12 02:30:02.407 285 18222.96 88.32 52801.10 88888.00 2006-10-12 02:30:02.907 285 18222.94 88.26 52801.05 88888.00 2006-10-12 02:30:03.407 285 18222.89 88.31 52801.14 88888.00 2006-10-12 02:30:03.907 285 18222.89 88.35 52801.08 88888.00 2006-10-12 02:30:04.407 285 18222.86 88.32 52801.05 88888.00 2006-10-12 02:30:04.907 285 18222.88 88.33 52801.10 88888.00 2006-10-12 02:30:05.407 285 18222.90 88.36 52801.16 88888.00 2006-10-12 02:30:05.907 285 18222.96 88.38 52801.19 88888.00 2006-10-12 02:30:06.407 285 18222.92 88.30 52801.22 88888.00 2006-10-12 02:30:06.907 285 18222.90 88.37 52801.35 88888.00 2006-10-12 02:30:07.407 285 18222.96 88.39 52801.23 88888.00 2006-10-12 02:30:07.907 285 18222.87 88.32 52801.14 88888.00 2006-10-12 02:30:08.407 285 18222.90 88.32 52801.18 88888.00 2006-10-12 02:30:08.907 285 18222.85 88.34 52801.20 88888.00 2006-10-12 02:30:09.407 285 18222.76 88.43 52801.22 88888.00 2006-10-12 02:30:09.907 285 18222.79 88.41 52801.25 88888.00 2006-10-12 02:30:10.407 285 18223.00 88.41 52801.23 88888.00 2006-10-12 02:30:10.907 285 18222.93 88.39 52801.15 88888.00 2006-10-12 02:30:11.407 285 18222.91 88.33 52801.09 88888.00 2006-10-12 02:30:11.907 285 18222.90 88.30 52801.12 88888.00 2006-10-12 02:30:12.407 285 18222.78 88.24 52801.13 88888.00 2006-10-12 02:30:12.907 285 18222.79 88.29 52801.03 88888.00 2006-10-12 02:30:13.407 285 18222.83 88.31 52801.07 88888.00 2006-10-12 02:30:13.907 285 18222.86 88.33 52801.03 88888.00 2006-10-12 02:30:14.407 285 18222.81 88.16 52801.13 88888.00 2006-10-12 02:30:14.907 285 18222.77 88.14 52801.10 88888.00 2006-10-12 02:30:15.407 285 18222.83 88.22 52800.97 88888.00 2006-10-12 02:30:15.907 285 18222.88 88.26 52801.05 88888.00 2006-10-12 02:30:16.407 285 18222.92 88.25 52801.21 88888.00 2006-10-12 02:30:16.907 285 18222.78 88.32 52801.12 88888.00 2006-10-12 02:30:17.407 285 18222.76 88.30 52800.98 88888.00 2006-10-12 02:30:17.907 285 18222.72 88.31 52800.99 88888.00 2006-10-12 02:30:18.407 285 18222.63 88.35 52800.95 88888.00 2006-10-12 02:30:18.907 285 18222.74 88.31 52800.97 88888.00 2006-10-12 02:30:19.407 285 18222.81 88.28 52800.97 88888.00 2006-10-12 02:30:19.907 285 18222.76 88.32 52800.84 88888.00 2006-10-12 02:30:20.407 285 18222.79 88.38 52800.84 88888.00 2006-10-12 02:30:20.907 285 18222.80 88.29 52801.00 88888.00 2006-10-12 02:30:21.407 285 18222.88 88.24 52801.15 88888.00 2006-10-12 02:30:21.907 285 18222.90 88.32 52801.14 88888.00 2006-10-12 02:30:22.407 285 18222.91 88.43 52801.12 88888.00 2006-10-12 02:30:22.907 285 18222.89 88.40 52801.05 88888.00 2006-10-12 02:30:23.407 285 18222.87 88.18 52801.04 88888.00 2006-10-12 02:30:23.907 285 18222.91 88.26 52801.03 88888.00 2006-10-12 02:30:24.407 285 18222.80 88.34 52801.03 88888.00 2006-10-12 02:30:24.907 285 18222.72 88.28 52801.00 88888.00 2006-10-12 02:30:25.407 285 18222.75 88.22 52801.01 88888.00 2006-10-12 02:30:25.907 285 18222.83 88.19 52801.00 88888.00 2006-10-12 02:30:26.407 285 18222.78 88.22 52801.10 88888.00 2006-10-12 02:30:26.907 285 18222.72 88.28 52801.04 88888.00 2006-10-12 02:30:27.407 285 18222.79 88.34 52801.10 88888.00 2006-10-12 02:30:27.907 285 18222.83 88.32 52801.12 88888.00 2006-10-12 02:30:28.407 285 18222.88 88.21 52801.11 88888.00 2006-10-12 02:30:28.907 285 18222.92 88.23 52801.12 88888.00 2006-10-12 02:30:29.407 285 18222.86 88.18 52801.02 88888.00 2006-10-12 02:30:29.907 285 18222.89 88.22 52801.01 88888.00 2006-10-12 02:30:30.407 285 18222.76 88.24 52801.05 88888.00 2006-10-12 02:30:30.907 285 18222.72 88.18 52801.12 88888.00 2006-10-12 02:30:31.407 285 18222.74 88.05 52801.21 88888.00 2006-10-12 02:30:31.907 285 18222.81 88.04 52801.12 88888.00 2006-10-12 02:30:32.407 285 18222.79 88.12 52801.12 88888.00 2006-10-12 02:30:32.907 285 18222.86 88.20 52801.07 88888.00 2006-10-12 02:30:33.407 285 18222.90 88.15 52800.96 88888.00 2006-10-12 02:30:33.907 285 18222.90 88.10 52801.01 88888.00 2006-10-12 02:30:34.407 285 18222.87 88.20 52801.05 88888.00 2006-10-12 02:30:34.907 285 18222.85 88.19 52801.10 88888.00 2006-10-12 02:30:35.407 285 18222.77 88.23 52801.03 88888.00 2006-10-12 02:30:35.907 285 18222.69 88.26 52801.00 88888.00 2006-10-12 02:30:36.407 285 18222.81 88.31 52801.13 88888.00 2006-10-12 02:30:36.907 285 18222.76 88.32 52801.28 88888.00 2006-10-12 02:30:37.407 285 18222.77 88.30 52801.32 88888.00 2006-10-12 02:30:37.907 285 18222.80 88.35 52801.15 88888.00 2006-10-12 02:30:38.407 285 18222.76 88.33 52801.07 88888.00 2006-10-12 02:30:38.907 285 18222.78 88.32 52800.95 88888.00 2006-10-12 02:30:39.407 285 18222.70 88.28 52800.92 88888.00 2006-10-12 02:30:39.907 285 18222.65 88.34 52800.90 88888.00 2006-10-12 02:30:40.407 285 18222.71 88.40 52800.93 88888.00 2006-10-12 02:30:40.907 285 18222.77 88.35 52800.98 88888.00 2006-10-12 02:30:41.407 285 18222.80 88.32 52800.87 88888.00 2006-10-12 02:30:41.907 285 18222.80 88.32 52800.80 88888.00 2006-10-12 02:30:42.407 285 18222.89 88.28 52800.88 88888.00 2006-10-12 02:30:42.907 285 18222.83 88.17 52800.97 88888.00 2006-10-12 02:30:43.407 285 18222.56 88.15 52800.88 88888.00 2006-10-12 02:30:43.907 285 18222.60 88.19 52800.98 88888.00 2006-10-12 02:30:44.407 285 18222.71 88.23 52800.84 88888.00 2006-10-12 02:30:44.907 285 18222.71 88.20 52800.86 88888.00 2006-10-12 02:30:45.404 285 18222.61 88.26 52800.91 88888.00 2006-10-12 02:30:45.904 285 18222.65 88.34 52800.96 88888.00 2006-10-12 02:30:46.404 285 18222.57 88.31 52801.00 88888.00 2006-10-12 02:30:46.904 285 18222.58 88.29 52800.92 88888.00 2006-10-12 02:30:47.404 285 18222.75 88.26 52800.84 88888.00 2006-10-12 02:30:47.904 285 18222.81 88.24 52800.77 88888.00 2006-10-12 02:30:48.404 285 18222.78 88.26 52800.75 88888.00 2006-10-12 02:30:48.904 285 18222.61 88.18 52800.80 88888.00 2006-10-12 02:30:49.404 285 18222.56 88.16 52800.99 88888.00 2006-10-12 02:30:49.904 285 18222.70 88.20 52800.99 88888.00 2006-10-12 02:30:50.404 285 18222.68 88.21 52801.02 88888.00 2006-10-12 02:30:50.904 285 18222.67 88.21 52800.97 88888.00 2006-10-12 02:30:51.404 285 18222.71 88.17 52800.88 88888.00 2006-10-12 02:30:51.904 285 18222.74 88.21 52800.87 88888.00 2006-10-12 02:30:52.404 285 18222.75 88.20 52800.87 88888.00 2006-10-12 02:30:52.904 285 18222.71 88.22 52800.92 88888.00 2006-10-12 02:30:53.404 285 18222.87 88.19 52800.85 88888.00 2006-10-12 02:30:53.904 285 18222.86 88.20 52800.82 88888.00 2006-10-12 02:30:54.404 285 18222.68 88.26 52800.85 88888.00 2006-10-12 02:30:54.904 285 18222.76 88.30 52800.90 88888.00 2006-10-12 02:30:55.404 285 18222.79 88.20 52800.85 88888.00 2006-10-12 02:30:55.904 285 18222.87 88.22 52800.81 88888.00 2006-10-12 02:30:56.404 285 18222.90 88.19 52800.82 88888.00 2006-10-12 02:30:56.904 285 18222.87 88.17 52800.89 88888.00 2006-10-12 02:30:57.404 285 18222.79 88.17 52800.80 88888.00 2006-10-12 02:30:57.904 285 18222.78 88.14 52800.75 88888.00 2006-10-12 02:30:58.404 285 18222.86 88.15 52800.77 88888.00 2006-10-12 02:30:58.904 285 18222.74 88.16 52800.87 88888.00 2006-10-12 02:30:59.404 285 18222.75 88.26 52800.99 88888.00 2006-10-12 02:30:59.904 285 18222.75 88.22 52800.96 88888.00 2006-10-12 02:31:00.404 285 18222.75 88.23 52801.01 88888.00 2006-10-12 02:31:00.904 285 18222.68 88.29 52800.91 88888.00 2006-10-12 02:31:01.404 285 18222.72 88.30 52800.80 88888.00 2006-10-12 02:31:01.904 285 18222.82 88.21 52800.85 88888.00 2006-10-12 02:31:02.404 285 18222.90 88.25 52800.92 88888.00 2006-10-12 02:31:02.904 285 18222.97 88.19 52800.86 88888.00 2006-10-12 02:31:03.404 285 18222.94 88.21 52800.86 88888.00 2006-10-12 02:31:03.904 285 18222.79 88.24 52800.81 88888.00 2006-10-12 02:31:04.404 285 18222.66 88.33 52800.80 88888.00 2006-10-12 02:31:04.904 285 18222.64 88.30 52800.79 88888.00 2006-10-12 02:31:05.404 285 18222.59 88.30 52800.79 88888.00 2006-10-12 02:31:05.904 285 18222.68 88.33 52800.75 88888.00 2006-10-12 02:31:06.404 285 18222.58 88.31 52800.86 88888.00 2006-10-12 02:31:06.904 285 18222.53 88.25 52800.76 88888.00 2006-10-12 02:31:07.404 285 18222.61 88.18 52800.69 88888.00 2006-10-12 02:31:07.904 285 18222.76 88.11 52800.75 88888.00 2006-10-12 02:31:08.404 285 18222.79 88.10 52800.69 88888.00 2006-10-12 02:31:08.904 285 18222.70 88.18 52800.66 88888.00 2006-10-12 02:31:09.404 285 18222.76 88.28 52800.61 88888.00 2006-10-12 02:31:09.904 285 18222.74 88.26 52800.78 88888.00 2006-10-12 02:31:10.404 285 18222.69 88.33 52800.89 88888.00 2006-10-12 02:31:10.904 285 18222.61 88.28 52800.98 88888.00 2006-10-12 02:31:11.404 285 18222.74 88.30 52800.87 88888.00 2006-10-12 02:31:11.904 285 18222.91 88.36 52800.76 88888.00 2006-10-12 02:31:12.404 285 18222.92 88.37 52800.81 88888.00 2006-10-12 02:31:12.904 285 18222.88 88.32 52800.97 88888.00 2006-10-12 02:31:13.404 285 18222.72 88.30 52800.93 88888.00 2006-10-12 02:31:13.904 285 18222.68 88.29 52800.85 88888.00 2006-10-12 02:31:14.404 285 18222.69 88.29 52800.81 88888.00 2006-10-12 02:31:14.904 285 18222.65 88.25 52800.82 88888.00 2006-10-12 02:31:15.404 285 18222.74 88.21 52800.84 88888.00 2006-10-12 02:31:15.904 285 18222.76 88.22 52800.87 88888.00 2006-10-12 02:31:16.404 285 18222.78 88.21 52800.88 88888.00 2006-10-12 02:31:16.904 285 18222.60 88.18 52800.90 88888.00 2006-10-12 02:31:17.404 285 18222.71 88.08 52800.82 88888.00 2006-10-12 02:31:17.904 285 18222.74 88.02 52800.75 88888.00 2006-10-12 02:31:18.404 285 18222.70 88.05 52800.81 88888.00 2006-10-12 02:31:18.904 285 18222.65 88.00 52800.85 88888.00 2006-10-12 02:31:19.404 285 18222.63 88.04 52800.77 88888.00 2006-10-12 02:31:19.904 285 18222.51 88.00 52800.78 88888.00 2006-10-12 02:31:20.404 285 18222.51 88.01 52800.84 88888.00 2006-10-12 02:31:20.904 285 18222.54 88.06 52800.95 88888.00 2006-10-12 02:31:21.404 285 18222.49 88.18 52800.85 88888.00 2006-10-12 02:31:21.904 285 18222.58 88.12 52800.85 88888.00 2006-10-12 02:31:22.404 285 18222.56 88.15 52800.77 88888.00 2006-10-12 02:31:22.904 285 18222.60 88.20 52800.79 88888.00 2006-10-12 02:31:23.404 285 18222.71 88.22 52800.84 88888.00 2006-10-12 02:31:23.904 285 18222.69 88.18 52800.89 88888.00 2006-10-12 02:31:24.404 285 18222.76 88.22 52800.87 88888.00 2006-10-12 02:31:24.904 285 18222.78 88.21 52800.78 88888.00 2006-10-12 02:31:25.404 285 18222.72 88.20 52800.77 88888.00 2006-10-12 02:31:25.904 285 18222.66 88.18 52800.73 88888.00 2006-10-12 02:31:26.404 285 18222.56 88.14 52800.81 88888.00 2006-10-12 02:31:26.904 285 18222.51 88.13 52800.81 88888.00 2006-10-12 02:31:27.404 285 18222.58 88.09 52800.81 88888.00 2006-10-12 02:31:27.904 285 18222.57 88.04 52800.89 88888.00 2006-10-12 02:31:28.404 285 18222.56 88.02 52801.05 88888.00 2006-10-12 02:31:28.904 285 18222.51 88.05 52801.10 88888.00 2006-10-12 02:31:29.404 285 18222.51 88.10 52801.14 88888.00 2006-10-12 02:31:29.904 285 18222.47 88.20 52801.08 88888.00 2006-10-12 02:31:30.404 285 18222.58 88.21 52801.13 88888.00 2006-10-12 02:31:30.904 285 18222.56 88.14 52801.03 88888.00 2006-10-12 02:31:31.404 285 18222.57 88.04 52801.01 88888.00 2006-10-12 02:31:31.904 285 18222.54 88.04 52800.88 88888.00 2006-10-12 02:31:32.404 285 18222.47 88.02 52800.88 88888.00 2006-10-12 02:31:32.904 285 18222.61 88.08 52800.89 88888.00 2006-10-12 02:31:33.404 285 18222.68 88.06 52800.89 88888.00 2006-10-12 02:31:33.904 285 18222.59 87.97 52800.98 88888.00 2006-10-12 02:31:34.404 285 18222.51 88.01 52800.97 88888.00 2006-10-12 02:31:34.904 285 18222.37 88.01 52800.96 88888.00 2006-10-12 02:31:35.404 285 18222.40 87.87 52800.85 88888.00 2006-10-12 02:31:35.904 285 18222.50 87.92 52800.90 88888.00 2006-10-12 02:31:36.404 285 18222.55 87.94 52800.92 88888.00 2006-10-12 02:31:36.904 285 18222.61 87.95 52800.97 88888.00 2006-10-12 02:31:37.404 285 18222.59 88.03 52800.92 88888.00 2006-10-12 02:31:37.904 285 18222.69 88.00 52800.93 88888.00 2006-10-12 02:31:38.404 285 18222.61 88.02 52800.78 88888.00 2006-10-12 02:31:38.904 285 18222.65 88.02 52800.74 88888.00 2006-10-12 02:31:39.404 285 18222.67 87.97 52800.86 88888.00 2006-10-12 02:31:39.904 285 18222.51 88.02 52800.92 88888.00 2006-10-12 02:31:40.404 285 18222.55 88.07 52800.91 88888.00 2006-10-12 02:31:40.904 285 18222.65 88.09 52800.88 88888.00 2006-10-12 02:31:41.404 285 18222.67 88.14 52800.90 88888.00 2006-10-12 02:31:41.904 285 18222.64 88.15 52800.81 88888.00 2006-10-12 02:31:42.404 285 18222.61 88.10 52800.88 88888.00 2006-10-12 02:31:42.904 285 18222.63 88.07 52800.82 88888.00 2006-10-12 02:31:43.404 285 18222.49 88.06 52800.88 88888.00 2006-10-12 02:31:43.904 285 18222.51 87.99 52800.96 88888.00 2006-10-12 02:31:44.404 285 18222.55 87.97 52800.95 88888.00 2006-10-12 02:31:44.904 285 18222.60 87.90 52800.96 88888.00 2006-10-12 02:31:45.404 285 18222.59 87.92 52800.96 88888.00 2006-10-12 02:31:45.904 285 18222.57 87.97 52800.89 88888.00 2006-10-12 02:31:46.404 285 18222.53 87.98 52800.91 88888.00 2006-10-12 02:31:46.904 285 18222.51 87.99 52800.84 88888.00 2006-10-12 02:31:47.404 285 18222.63 88.00 52800.92 88888.00 2006-10-12 02:31:47.904 285 18222.79 87.98 52800.93 88888.00 2006-10-12 02:31:48.404 285 18222.74 88.04 52800.80 88888.00 2006-10-12 02:31:48.904 285 18222.60 88.02 52800.84 88888.00 2006-10-12 02:31:49.404 285 18222.69 88.05 52800.84 88888.00 2006-10-12 02:31:49.904 285 18222.66 88.07 52800.89 88888.00 2006-10-12 02:31:50.404 285 18222.74 88.01 52801.02 88888.00 2006-10-12 02:31:50.904 285 18222.82 88.01 52801.11 88888.00 2006-10-12 02:31:51.404 285 18222.71 88.02 52801.10 88888.00 2006-10-12 02:31:51.904 285 18222.66 88.05 52801.13 88888.00 2006-10-12 02:31:52.404 285 18222.58 88.03 52801.05 88888.00 2006-10-12 02:31:52.904 285 18222.55 88.04 52800.95 88888.00 2006-10-12 02:31:53.404 285 18222.54 88.02 52800.95 88888.00 2006-10-12 02:31:53.904 285 18222.47 87.97 52800.98 88888.00 2006-10-12 02:31:54.404 285 18222.51 87.98 52800.98 88888.00 2006-10-12 02:31:54.904 285 18222.58 87.98 52801.01 88888.00 2006-10-12 02:31:55.404 285 18222.60 87.88 52801.01 88888.00 2006-10-12 02:31:55.904 285 18222.68 87.89 52801.07 88888.00 2006-10-12 02:31:56.404 285 18222.78 87.95 52801.01 88888.00 2006-10-12 02:31:56.904 285 18222.65 87.92 52800.92 88888.00 2006-10-12 02:31:57.404 285 18222.68 87.94 52800.91 88888.00 2006-10-12 02:31:57.904 285 18222.58 87.89 52801.01 88888.00 2006-10-12 02:31:58.404 285 18222.66 87.89 52801.07 88888.00 2006-10-12 02:31:58.904 285 18222.75 87.97 52801.02 88888.00 2006-10-12 02:31:59.404 285 18222.68 87.90 52801.07 88888.00 2006-10-12 02:31:59.904 285 18222.72 87.84 52800.87 88888.00 2006-10-12 02:32:00.404 285 18222.79 87.81 52800.77 88888.00 2006-10-12 02:32:00.904 285 18222.79 87.85 52800.76 88888.00 2006-10-12 02:32:01.404 285 18222.79 87.89 52800.82 88888.00 2006-10-12 02:32:01.904 285 18222.66 87.86 52800.88 88888.00 2006-10-12 02:32:02.404 285 18222.66 87.95 52800.92 88888.00 2006-10-12 02:32:02.904 285 18222.66 87.95 52800.92 88888.00 2006-10-12 02:32:03.404 285 18222.63 87.89 52800.92 88888.00 2006-10-12 02:32:03.904 285 18222.69 87.91 52800.99 88888.00 2006-10-12 02:32:04.404 285 18222.61 87.96 52800.91 88888.00 2006-10-12 02:32:04.904 285 18222.64 87.89 52800.96 88888.00 2006-10-12 02:32:05.404 285 18222.60 87.88 52800.92 88888.00 2006-10-12 02:32:05.904 285 18222.68 87.87 52800.91 88888.00 2006-10-12 02:32:06.404 285 18222.81 87.94 52801.01 88888.00 2006-10-12 02:32:06.904 285 18222.78 87.91 52800.99 88888.00 2006-10-12 02:32:07.404 285 18222.68 87.96 52801.00 88888.00 2006-10-12 02:32:07.904 285 18222.65 87.96 52800.97 88888.00 2006-10-12 02:32:08.404 285 18222.54 87.99 52801.07 88888.00 2006-10-12 02:32:08.904 285 18222.50 87.99 52801.09 88888.00 2006-10-12 02:32:09.404 285 18222.61 87.97 52800.95 88888.00 2006-10-12 02:32:09.904 285 18222.65 88.05 52800.92 88888.00 2006-10-12 02:32:10.404 285 18222.70 88.02 52801.03 88888.00 2006-10-12 02:32:10.904 285 18222.70 88.02 52800.96 88888.00 2006-10-12 02:32:11.404 285 18222.86 87.98 52800.92 88888.00 2006-10-12 02:32:11.904 285 18222.78 87.81 52800.91 88888.00 2006-10-12 02:32:12.404 285 18222.71 87.84 52801.02 88888.00 2006-10-12 02:32:12.904 285 18222.58 88.01 52801.08 88888.00 2006-10-12 02:32:13.404 285 18222.68 87.96 52801.04 88888.00 2006-10-12 02:32:13.904 285 18222.72 87.98 52800.95 88888.00 2006-10-12 02:32:14.404 285 18222.63 87.91 52800.96 88888.00 2006-10-12 02:32:14.904 285 18222.57 87.85 52800.96 88888.00 2006-10-12 02:32:15.404 285 18222.50 87.85 52801.02 88888.00 2006-10-12 02:32:15.904 285 18222.51 87.80 52800.95 88888.00 2006-10-12 02:32:16.404 285 18222.61 87.92 52801.01 88888.00 2006-10-12 02:32:16.904 285 18222.70 87.85 52801.01 88888.00 2006-10-12 02:32:17.404 285 18222.59 87.84 52801.05 88888.00 2006-10-12 02:32:17.904 285 18222.48 87.85 52801.01 88888.00 2006-10-12 02:32:18.404 285 18222.34 87.77 52801.08 88888.00 2006-10-12 02:32:18.904 285 18222.49 87.82 52801.14 88888.00 2006-10-12 02:32:19.404 285 18222.57 87.80 52801.11 88888.00 2006-10-12 02:32:19.904 285 18222.44 87.84 52801.19 88888.00 2006-10-12 02:32:20.404 285 18222.43 87.78 52801.16 88888.00 2006-10-12 02:32:20.904 285 18222.61 87.78 52800.99 88888.00 2006-10-12 02:32:21.404 285 18222.61 87.81 52800.92 88888.00 2006-10-12 02:32:21.904 285 18222.68 87.77 52801.01 88888.00 2006-10-12 02:32:22.404 285 18222.63 87.73 52801.03 88888.00 2006-10-12 02:32:22.904 285 18222.58 87.77 52801.14 88888.00 2006-10-12 02:32:23.404 285 18222.57 87.85 52801.27 88888.00 2006-10-12 02:32:23.904 285 18222.61 87.89 52801.12 88888.00 2006-10-12 02:32:24.404 285 18222.70 87.91 52801.04 88888.00 2006-10-12 02:32:24.904 285 18222.61 87.92 52800.95 88888.00 2006-10-12 02:32:25.404 285 18222.67 87.97 52800.89 88888.00 2006-10-12 02:32:25.904 285 18222.54 87.99 52800.91 88888.00 2006-10-12 02:32:26.404 285 18222.49 87.99 52800.92 88888.00 2006-10-12 02:32:26.904 285 18222.46 87.91 52801.00 88888.00 2006-10-12 02:32:27.404 285 18222.66 87.83 52801.00 88888.00 2006-10-12 02:32:27.904 285 18222.58 87.85 52801.10 88888.00 2006-10-12 02:32:28.404 285 18222.61 87.98 52801.10 88888.00 2006-10-12 02:32:28.904 285 18222.49 87.94 52801.07 88888.00 2006-10-12 02:32:29.404 285 18222.54 87.88 52801.00 88888.00 2006-10-12 02:32:29.904 285 18222.53 87.76 52801.11 88888.00 2006-10-12 02:32:30.404 285 18222.49 87.86 52801.19 88888.00 2006-10-12 02:32:30.904 285 18222.49 87.85 52801.08 88888.00 2006-10-12 02:32:31.404 285 18222.58 87.86 52801.07 88888.00 2006-10-12 02:32:31.904 285 18222.54 87.91 52801.12 88888.00 2006-10-12 02:32:32.404 285 18222.47 87.99 52801.05 88888.00 2006-10-12 02:32:32.904 285 18222.53 87.98 52801.07 88888.00 2006-10-12 02:32:33.404 285 18222.65 87.95 52801.23 88888.00 2006-10-12 02:32:33.904 285 18222.53 87.90 52801.20 88888.00 2006-10-12 02:32:34.404 285 18222.48 87.94 52801.07 88888.00 2006-10-12 02:32:34.904 285 18222.42 88.06 52801.11 88888.00 2006-10-12 02:32:35.404 285 18222.43 88.06 52801.09 88888.00 2006-10-12 02:32:35.904 285 18222.54 87.92 52801.20 88888.00 2006-10-12 02:32:36.404 285 18222.46 87.99 52801.16 88888.00 2006-10-12 02:32:36.904 285 18222.45 87.98 52801.08 88888.00 2006-10-12 02:32:37.404 285 18222.68 87.95 52800.88 88888.00 2006-10-12 02:32:37.904 285 18222.71 87.90 52800.98 88888.00 2006-10-12 02:32:38.404 285 18222.65 87.82 52801.07 88888.00 2006-10-12 02:32:38.904 285 18222.77 87.91 52801.12 88888.00 2006-10-12 02:32:39.404 285 18222.70 87.94 52801.04 88888.00 2006-10-12 02:32:39.904 285 18222.53 87.88 52800.92 88888.00 2006-10-12 02:32:40.404 285 18222.63 87.88 52800.89 88888.00 2006-10-12 02:32:40.904 285 18222.69 87.90 52800.84 88888.00 2006-10-12 02:32:41.404 285 18222.74 87.98 52800.85 88888.00 2006-10-12 02:32:41.904 285 18222.87 87.99 52800.96 88888.00 2006-10-12 02:32:42.404 285 18222.78 87.90 52800.96 88888.00 2006-10-12 02:32:42.904 285 18222.80 87.80 52800.99 88888.00 2006-10-12 02:32:43.404 285 18222.78 87.71 52801.01 88888.00 2006-10-12 02:32:43.904 285 18222.80 87.78 52801.01 88888.00 2006-10-12 02:32:44.404 285 18222.69 87.72 52800.95 88888.00 2006-10-12 02:32:44.904 285 18222.60 87.74 52800.93 88888.00 2006-10-12 02:32:45.404 285 18222.61 87.75 52800.93 88888.00 2006-10-12 02:32:45.904 285 18222.69 87.77 52800.92 88888.00 2006-10-12 02:32:46.404 285 18222.75 87.77 52800.98 88888.00 2006-10-12 02:32:46.904 285 18222.60 87.79 52801.12 88888.00 2006-10-12 02:32:47.404 285 18222.65 87.78 52801.11 88888.00 2006-10-12 02:32:47.904 285 18222.65 87.74 52801.09 88888.00 2006-10-12 02:32:48.404 285 18222.72 87.81 52801.03 88888.00 2006-10-12 02:32:48.904 285 18222.75 87.80 52800.99 88888.00 2006-10-12 02:32:49.404 285 18222.68 87.85 52801.12 88888.00 2006-10-12 02:32:49.904 285 18222.78 87.85 52801.19 88888.00 2006-10-12 02:32:50.404 285 18222.69 87.88 52801.20 88888.00 2006-10-12 02:32:50.904 285 18222.66 87.94 52801.15 88888.00 2006-10-12 02:32:51.404 285 18222.70 87.88 52801.10 88888.00 2006-10-12 02:32:51.904 285 18222.59 87.89 52801.14 88888.00 2006-10-12 02:32:52.404 285 18222.58 87.90 52801.25 88888.00 2006-10-12 02:32:52.904 285 18222.78 87.86 52801.26 88888.00 2006-10-12 02:32:53.404 285 18222.71 87.87 52801.15 88888.00 2006-10-12 02:32:53.904 285 18222.68 87.96 52801.15 88888.00 2006-10-12 02:32:54.404 285 18222.66 88.02 52801.20 88888.00 2006-10-12 02:32:54.904 285 18222.72 88.00 52801.20 88888.00 2006-10-12 02:32:55.404 285 18222.60 87.99 52801.10 88888.00 2006-10-12 02:32:55.904 285 18222.59 87.99 52801.20 88888.00 2006-10-12 02:32:56.404 285 18222.63 87.92 52801.21 88888.00 2006-10-12 02:32:56.904 285 18222.71 87.94 52801.12 88888.00 2006-10-12 02:32:57.404 285 18222.72 87.91 52801.01 88888.00 2006-10-12 02:32:57.904 285 18222.60 87.84 52800.97 88888.00 2006-10-12 02:32:58.404 285 18222.72 87.78 52801.10 88888.00 2006-10-12 02:32:58.904 285 18222.72 87.80 52801.09 88888.00 2006-10-12 02:32:59.404 285 18222.69 87.85 52801.00 88888.00 2006-10-12 02:32:59.904 285 18222.66 87.84 52801.08 88888.00 2006-10-12 02:33:00.404 285 18222.68 87.87 52801.01 88888.00 2006-10-12 02:33:00.904 285 18222.64 87.80 52801.04 88888.00 2006-10-12 02:33:01.404 285 18222.60 87.81 52801.01 88888.00 2006-10-12 02:33:01.904 285 18222.58 87.79 52800.99 88888.00 2006-10-12 02:33:02.404 285 18222.60 87.83 52800.99 88888.00 2006-10-12 02:33:02.904 285 18222.65 87.84 52801.09 88888.00 2006-10-12 02:33:03.404 285 18222.66 87.80 52801.09 88888.00 2006-10-12 02:33:03.904 285 18222.64 87.84 52801.05 88888.00 2006-10-12 02:33:04.404 285 18222.58 87.88 52801.18 88888.00 2006-10-12 02:33:04.904 285 18222.58 87.85 52801.19 88888.00 2006-10-12 02:33:05.404 285 18222.51 87.75 52801.02 88888.00 2006-10-12 02:33:05.904 285 18222.65 87.73 52800.97 88888.00 2006-10-12 02:33:06.404 285 18222.55 87.82 52801.02 88888.00 2006-10-12 02:33:06.904 285 18222.49 87.84 52801.15 88888.00 2006-10-12 02:33:07.404 285 18222.55 87.87 52801.14 88888.00 2006-10-12 02:33:07.904 285 18222.58 87.84 52801.05 88888.00 2006-10-12 02:33:08.404 285 18222.69 87.80 52801.02 88888.00 2006-10-12 02:33:08.904 285 18222.70 87.92 52801.01 88888.00 2006-10-12 02:33:09.404 285 18222.67 87.96 52801.07 88888.00 2006-10-12 02:33:09.904 285 18222.58 87.90 52801.10 88888.00 2006-10-12 02:33:10.404 285 18222.59 87.84 52801.09 88888.00 2006-10-12 02:33:10.904 285 18222.59 87.90 52801.11 88888.00 2006-10-12 02:33:11.404 285 18222.50 87.97 52801.11 88888.00 2006-10-12 02:33:11.904 285 18222.51 87.91 52800.95 88888.00 2006-10-12 02:33:12.404 285 18222.53 87.84 52800.88 88888.00 2006-10-12 02:33:12.904 285 18222.60 87.90 52801.07 88888.00 2006-10-12 02:33:13.404 285 18222.66 87.95 52801.12 88888.00 2006-10-12 02:33:13.904 285 18222.74 87.94 52801.19 88888.00 2006-10-12 02:33:14.404 285 18222.65 87.91 52801.25 88888.00 2006-10-12 02:33:14.904 285 18222.54 87.89 52801.21 88888.00 2006-10-12 02:33:15.404 285 18222.54 87.87 52801.20 88888.00 2006-10-12 02:33:15.904 285 18222.50 87.92 52801.09 88888.00 2006-10-12 02:33:16.404 285 18222.39 88.00 52801.13 88888.00 2006-10-12 02:33:16.904 285 18222.54 87.98 52801.08 88888.00 2006-10-12 02:33:17.404 285 18222.53 87.90 52801.05 88888.00 2006-10-12 02:33:17.904 285 18222.55 87.84 52801.09 88888.00 2006-10-12 02:33:18.404 285 18222.55 87.95 52801.15 88888.00 2006-10-12 02:33:18.904 285 18222.60 87.95 52801.08 88888.00 2006-10-12 02:33:19.404 285 18222.61 87.99 52801.10 88888.00 2006-10-12 02:33:19.904 285 18222.58 88.15 52801.13 88888.00 2006-10-12 02:33:20.404 285 18222.50 88.02 52801.22 88888.00 2006-10-12 02:33:20.904 285 18222.64 87.91 52801.21 88888.00 2006-10-12 02:33:21.404 285 18222.60 87.91 52801.02 88888.00 2006-10-12 02:33:21.904 285 18222.59 87.85 52800.96 88888.00 2006-10-12 02:33:22.404 285 18222.48 87.90 52800.95 88888.00 2006-10-12 02:33:22.904 285 18222.59 87.90 52800.93 88888.00 2006-10-12 02:33:23.404 285 18222.46 87.82 52800.92 88888.00 2006-10-12 02:33:23.904 285 18222.49 87.81 52801.01 88888.00 2006-10-12 02:33:24.404 285 18222.60 87.83 52801.12 88888.00 2006-10-12 02:33:24.904 285 18222.45 87.83 52801.11 88888.00 2006-10-12 02:33:25.404 285 18222.35 87.95 52801.12 88888.00 2006-10-12 02:33:25.904 285 18222.47 87.94 52801.15 88888.00 2006-10-12 02:33:26.404 285 18222.57 87.90 52801.10 88888.00 2006-10-12 02:33:26.904 285 18222.43 87.91 52801.15 88888.00 2006-10-12 02:33:27.404 285 18222.51 87.77 52801.20 88888.00 2006-10-12 02:33:27.904 285 18222.63 87.67 52801.13 88888.00 2006-10-12 02:33:28.404 285 18222.68 87.77 52801.20 88888.00 2006-10-12 02:33:28.904 285 18222.63 87.84 52801.18 88888.00 2006-10-12 02:33:29.404 285 18222.59 87.84 52801.11 88888.00 2006-10-12 02:33:29.904 285 18222.64 87.83 52801.04 88888.00 2006-10-12 02:33:30.404 285 18222.58 87.82 52801.01 88888.00 2006-10-12 02:33:30.904 285 18222.64 87.88 52800.98 88888.00 2006-10-12 02:33:31.404 285 18222.68 87.91 52800.95 88888.00 2006-10-12 02:33:31.904 285 18222.63 88.03 52800.95 88888.00 2006-10-12 02:33:32.404 285 18222.68 87.95 52801.01 88888.00 2006-10-12 02:33:32.904 285 18222.67 87.86 52801.04 88888.00 2006-10-12 02:33:33.404 285 18222.55 87.89 52801.02 88888.00 2006-10-12 02:33:33.904 285 18222.53 87.87 52801.10 88888.00 2006-10-12 02:33:34.404 285 18222.50 87.91 52801.12 88888.00 2006-10-12 02:33:34.904 285 18222.47 87.89 52801.15 88888.00 2006-10-12 02:33:35.404 285 18222.53 87.92 52801.08 88888.00 2006-10-12 02:33:35.904 285 18222.63 87.90 52801.03 88888.00 2006-10-12 02:33:36.404 285 18222.55 87.89 52801.10 88888.00 2006-10-12 02:33:36.904 285 18222.40 87.94 52801.07 88888.00 2006-10-12 02:33:37.404 285 18222.43 87.94 52801.11 88888.00 2006-10-12 02:33:37.904 285 18222.43 87.88 52801.20 88888.00 2006-10-12 02:33:38.404 285 18222.42 87.92 52801.30 88888.00 2006-10-12 02:33:38.904 285 18222.47 87.89 52801.27 88888.00 2006-10-12 02:33:39.404 285 18222.55 87.83 52801.16 88888.00 2006-10-12 02:33:39.904 285 18222.61 87.75 52801.22 88888.00 2006-10-12 02:33:40.404 285 18222.59 87.72 52801.22 88888.00 2006-10-12 02:33:40.904 285 18222.56 87.79 52801.16 88888.00 2006-10-12 02:33:41.404 285 18222.53 87.83 52801.11 88888.00 2006-10-12 02:33:41.904 285 18222.49 87.95 52801.23 88888.00 2006-10-12 02:33:42.404 285 18222.40 87.89 52801.32 88888.00 2006-10-12 02:33:42.904 285 18222.44 87.95 52801.39 88888.00 2006-10-12 02:33:43.404 285 18222.54 87.97 52801.44 88888.00 2006-10-12 02:33:43.904 285 18222.51 87.91 52801.36 88888.00 2006-10-12 02:33:44.404 285 18222.63 87.92 52801.35 88888.00 2006-10-12 02:33:44.904 285 18222.60 87.86 52801.28 88888.00 2006-10-12 02:33:45.404 285 18222.48 87.79 52801.18 88888.00 2006-10-12 02:33:45.904 285 18222.55 87.71 52801.14 88888.00 2006-10-12 02:33:46.404 285 18222.64 87.74 52801.21 88888.00 2006-10-12 02:33:46.904 285 18222.56 87.74 52801.30 88888.00 2006-10-12 02:33:47.404 285 18222.58 87.77 52801.31 88888.00 2006-10-12 02:33:47.904 285 18222.65 87.79 52801.26 88888.00 2006-10-12 02:33:48.404 285 18222.61 87.81 52801.26 88888.00 2006-10-12 02:33:48.904 285 18222.69 87.77 52801.15 88888.00 2006-10-12 02:33:49.404 285 18222.76 87.79 52801.12 88888.00 2006-10-12 02:33:49.904 285 18222.65 87.81 52801.16 88888.00 2006-10-12 02:33:50.404 285 18222.70 87.75 52801.26 88888.00 2006-10-12 02:33:50.904 285 18222.81 87.64 52801.21 88888.00 2006-10-12 02:33:51.404 285 18222.77 87.63 52801.13 88888.00 2006-10-12 02:33:51.904 285 18222.65 87.68 52801.10 88888.00 2006-10-12 02:33:52.404 285 18222.59 87.72 52801.02 88888.00 2006-10-12 02:33:52.904 285 18222.71 87.74 52800.98 88888.00 2006-10-12 02:33:53.404 285 18222.81 87.78 52800.97 88888.00 2006-10-12 02:33:53.904 285 18222.80 87.78 52801.02 88888.00 2006-10-12 02:33:54.404 285 18222.83 87.77 52801.04 88888.00 2006-10-12 02:33:54.904 285 18222.78 87.80 52801.18 88888.00 2006-10-12 02:33:55.404 285 18222.74 87.77 52801.20 88888.00 2006-10-12 02:33:55.904 285 18222.72 87.73 52801.18 88888.00 2006-10-12 02:33:56.404 285 18222.79 87.61 52801.12 88888.00 2006-10-12 02:33:56.904 285 18222.67 87.66 52801.26 88888.00 2006-10-12 02:33:57.404 285 18222.53 87.73 52801.36 88888.00 2006-10-12 02:33:57.904 285 18222.58 87.77 52801.36 88888.00 2006-10-12 02:33:58.404 285 18222.59 87.76 52801.35 88888.00 2006-10-12 02:33:58.904 285 18222.51 87.72 52801.24 88888.00 2006-10-12 02:33:59.404 285 18222.43 87.69 52801.23 88888.00 2006-10-12 02:33:59.904 285 18222.45 87.72 52801.22 88888.00 2006-10-12 02:34:00.404 285 18222.47 87.76 52801.27 88888.00 2006-10-12 02:34:00.904 285 18222.48 87.83 52801.38 88888.00 2006-10-12 02:34:01.404 285 18222.43 87.79 52801.38 88888.00 2006-10-12 02:34:01.904 285 18222.42 87.73 52801.30 88888.00 2006-10-12 02:34:02.404 285 18222.38 87.64 52801.27 88888.00 2006-10-12 02:34:02.904 285 18222.48 87.66 52801.38 88888.00 2006-10-12 02:34:03.404 285 18222.55 87.68 52801.36 88888.00 2006-10-12 02:34:03.904 285 18222.51 87.77 52801.30 88888.00 2006-10-12 02:34:04.404 285 18222.58 87.73 52801.37 88888.00 2006-10-12 02:34:04.904 285 18222.58 87.70 52801.32 88888.00 2006-10-12 02:34:05.404 285 18222.64 87.69 52801.43 88888.00 2006-10-12 02:34:05.904 285 18222.65 87.69 52801.38 88888.00 2006-10-12 02:34:06.404 285 18222.64 87.72 52801.37 88888.00 2006-10-12 02:34:06.904 285 18222.57 87.72 52801.40 88888.00 2006-10-12 02:34:07.404 285 18222.51 87.71 52801.48 88888.00 2006-10-12 02:34:07.904 285 18222.60 87.69 52801.49 88888.00 2006-10-12 02:34:08.404 285 18222.63 87.59 52801.54 88888.00 2006-10-12 02:34:08.904 285 18222.60 87.59 52801.57 88888.00 2006-10-12 02:34:09.404 285 18222.58 87.57 52801.65 88888.00 2006-10-12 02:34:09.904 285 18222.72 87.58 52801.50 88888.00 2006-10-12 02:34:10.404 285 18222.68 87.64 52801.40 88888.00 2006-10-12 02:34:10.904 285 18222.50 87.65 52801.36 88888.00 2006-10-12 02:34:11.404 285 18222.66 87.59 52801.45 88888.00 2006-10-12 02:34:11.904 285 18222.69 87.56 52801.44 88888.00 2006-10-12 02:34:12.404 285 18222.78 87.63 52801.40 88888.00 2006-10-12 02:34:12.904 285 18222.78 87.61 52801.42 88888.00 2006-10-12 02:34:13.404 285 18222.68 87.61 52801.36 88888.00 2006-10-12 02:34:13.904 285 18222.76 87.66 52801.31 88888.00 2006-10-12 02:34:14.404 285 18222.59 87.69 52801.27 88888.00 2006-10-12 02:34:14.904 285 18222.61 87.66 52801.36 88888.00 2006-10-12 02:34:15.404 285 18222.65 87.63 52801.35 88888.00 2006-10-12 02:34:15.904 285 18222.56 87.64 52801.38 88888.00 2006-10-12 02:34:16.404 285 18222.45 87.62 52801.38 88888.00 2006-10-12 02:34:16.904 285 18222.55 87.63 52801.37 88888.00 2006-10-12 02:34:17.404 285 18222.55 87.74 52801.47 88888.00 2006-10-12 02:34:17.904 285 18222.63 87.65 52801.42 88888.00 2006-10-12 02:34:18.404 285 18222.76 87.51 52801.30 88888.00 2006-10-12 02:34:18.904 285 18222.57 87.49 52801.18 88888.00 2006-10-12 02:34:19.404 285 18222.56 87.54 52801.11 88888.00 2006-10-12 02:34:19.904 285 18222.58 87.58 52801.26 88888.00 2006-10-12 02:34:20.404 285 18222.54 87.54 52801.23 88888.00 2006-10-12 02:34:20.904 285 18222.56 87.59 52801.16 88888.00 2006-10-12 02:34:21.404 285 18222.56 87.61 52801.21 88888.00 2006-10-12 02:34:21.904 285 18222.64 87.58 52801.24 88888.00 2006-10-12 02:34:22.404 285 18222.70 87.58 52801.19 88888.00 2006-10-12 02:34:22.904 285 18222.63 87.67 52801.16 88888.00 2006-10-12 02:34:23.404 285 18222.68 87.62 52801.16 88888.00 2006-10-12 02:34:23.904 285 18222.65 87.67 52801.11 88888.00 2006-10-12 02:34:24.404 285 18222.61 87.69 52801.23 88888.00 2006-10-12 02:34:24.904 285 18222.71 87.70 52801.31 88888.00 2006-10-12 02:34:25.404 285 18222.81 87.70 52801.38 88888.00 2006-10-12 02:34:25.904 285 18222.89 87.63 52801.28 88888.00 2006-10-12 02:34:26.404 285 18222.69 87.65 52801.12 88888.00 2006-10-12 02:34:26.904 285 18222.68 87.65 52801.20 88888.00 2006-10-12 02:34:27.404 285 18222.50 87.68 52801.24 88888.00 2006-10-12 02:34:27.904 285 18222.46 87.68 52801.16 88888.00 2006-10-12 02:34:28.404 285 18222.59 87.61 52801.21 88888.00 2006-10-12 02:34:28.904 285 18222.65 87.52 52801.28 88888.00 2006-10-12 02:34:29.404 285 18222.68 87.55 52801.23 88888.00 2006-10-12 02:34:29.904 285 18222.68 87.59 52801.15 88888.00 2006-10-12 02:34:30.404 285 18222.69 87.62 52801.01 88888.00 2006-10-12 02:34:30.904 285 18222.58 87.62 52801.01 88888.00 2006-10-12 02:34:31.404 285 18222.76 87.61 52801.01 88888.00 2006-10-12 02:34:31.904 285 18222.75 87.57 52801.01 88888.00 2006-10-12 02:34:32.404 285 18222.80 87.55 52801.05 88888.00 2006-10-12 02:34:32.904 285 18222.85 87.56 52801.12 88888.00 2006-10-12 02:34:33.404 285 18222.90 87.58 52801.18 88888.00 2006-10-12 02:34:33.904 285 18222.70 87.53 52801.11 88888.00 2006-10-12 02:34:34.404 285 18222.83 87.55 52801.14 88888.00 2006-10-12 02:34:34.904 285 18222.82 87.61 52801.12 88888.00 2006-10-12 02:34:35.404 285 18222.82 87.56 52800.99 88888.00 2006-10-12 02:34:35.904 285 18222.89 87.54 52801.00 88888.00 2006-10-12 02:34:36.404 285 18222.86 87.55 52800.99 88888.00 2006-10-12 02:34:36.904 285 18222.90 87.63 52800.95 88888.00 2006-10-12 02:34:37.404 285 18222.81 87.62 52800.96 88888.00 2006-10-12 02:34:37.904 285 18222.75 87.62 52801.08 88888.00 2006-10-12 02:34:38.404 285 18222.72 87.58 52801.09 88888.00 2006-10-12 02:34:38.904 285 18222.78 87.57 52800.97 88888.00 2006-10-12 02:34:39.404 285 18222.77 87.65 52800.90 88888.00 2006-10-12 02:34:39.904 285 18222.71 87.68 52801.08 88888.00 2006-10-12 02:34:40.404 285 18222.64 87.58 52801.01 88888.00 2006-10-12 02:34:40.904 285 18222.61 87.54 52800.92 88888.00 2006-10-12 02:34:41.404 285 18222.75 87.47 52800.93 88888.00 2006-10-12 02:34:41.904 285 18222.82 87.44 52801.10 88888.00 2006-10-12 02:34:42.404 285 18222.66 87.47 52801.10 88888.00 2006-10-12 02:34:42.904 285 18222.67 87.41 52801.14 88888.00 2006-10-12 02:34:43.404 285 18222.61 87.43 52801.23 88888.00 2006-10-12 02:34:43.904 285 18222.53 87.48 52801.14 88888.00 2006-10-12 02:34:44.404 285 18222.60 87.39 52801.25 88888.00 2006-10-12 02:34:44.904 285 18222.54 87.41 52801.22 88888.00 2006-10-12 02:34:45.404 285 18222.63 87.41 52801.14 88888.00 2006-10-12 02:34:45.904 285 18222.60 87.42 52801.19 88888.00 2006-10-12 02:34:46.404 285 18222.59 87.39 52801.34 88888.00 2006-10-12 02:34:46.904 285 18222.75 87.40 52801.42 88888.00 2006-10-12 02:34:47.404 285 18222.69 87.52 52801.12 88888.00 2006-10-12 02:34:47.904 285 18222.78 87.52 52801.03 88888.00 2006-10-12 02:34:48.404 285 18222.86 87.51 52800.98 88888.00 2006-10-12 02:34:48.904 285 18222.90 87.49 52801.03 88888.00 2006-10-12 02:34:49.404 285 18222.77 87.47 52801.07 88888.00 2006-10-12 02:34:49.904 285 18222.72 87.47 52801.03 88888.00 2006-10-12 02:34:50.404 285 18222.85 87.42 52801.12 88888.00 2006-10-12 02:34:50.904 285 18222.86 87.41 52801.10 88888.00 2006-10-12 02:34:51.404 285 18222.92 87.39 52801.19 88888.00 2006-10-12 02:34:51.904 285 18222.80 87.45 52801.22 88888.00 2006-10-12 02:34:52.404 285 18222.68 87.51 52801.14 88888.00 2006-10-12 02:34:52.904 285 18222.70 87.46 52801.16 88888.00 2006-10-12 02:34:53.404 285 18222.78 87.45 52801.20 88888.00 2006-10-12 02:34:53.904 285 18222.81 87.49 52801.28 88888.00 2006-10-12 02:34:54.404 285 18222.78 87.56 52801.34 88888.00 2006-10-12 02:34:54.904 285 18222.77 87.62 52801.35 88888.00 2006-10-12 02:34:55.404 285 18222.80 87.56 52801.24 88888.00 2006-10-12 02:34:55.904 285 18222.74 87.52 52801.16 88888.00 2006-10-12 02:34:56.404 285 18222.79 87.54 52801.05 88888.00 2006-10-12 02:34:56.904 285 18222.81 87.53 52801.07 88888.00 2006-10-12 02:34:57.404 285 18222.78 87.53 52801.10 88888.00 2006-10-12 02:34:57.904 285 18222.76 87.50 52801.00 88888.00 2006-10-12 02:34:58.404 285 18222.85 87.47 52800.92 88888.00 2006-10-12 02:34:58.904 285 18222.80 87.44 52801.05 88888.00 2006-10-12 02:34:59.404 285 18222.72 87.46 52801.04 88888.00 2006-10-12 02:34:59.904 285 18222.68 87.42 52800.96 88888.00 2006-10-12 02:35:00.404 285 18222.78 87.36 52800.84 88888.00 2006-10-12 02:35:00.904 285 18222.83 87.34 52800.90 88888.00 2006-10-12 02:35:01.404 285 18222.69 87.40 52800.98 88888.00 2006-10-12 02:35:01.904 285 18222.60 87.48 52801.01 88888.00 2006-10-12 02:35:02.404 285 18222.66 87.44 52801.01 88888.00 2006-10-12 02:35:02.904 285 18222.57 87.40 52801.01 88888.00 2006-10-12 02:35:03.404 285 18222.67 87.40 52800.98 88888.00 2006-10-12 02:35:03.904 285 18222.69 87.36 52800.97 88888.00 2006-10-12 02:35:04.404 285 18222.72 87.38 52801.02 88888.00 2006-10-12 02:35:04.904 285 18222.68 87.37 52801.04 88888.00 2006-10-12 02:35:05.404 285 18222.71 87.40 52801.05 88888.00 2006-10-12 02:35:05.904 285 18222.88 87.38 52801.03 88888.00 2006-10-12 02:35:06.404 285 18222.76 87.45 52801.03 88888.00 2006-10-12 02:35:06.904 285 18222.69 87.44 52801.18 88888.00 2006-10-12 02:35:07.404 285 18222.74 87.42 52801.10 88888.00 2006-10-12 02:35:07.904 285 18222.80 87.49 52801.09 88888.00 2006-10-12 02:35:08.404 285 18222.68 87.46 52801.21 88888.00 2006-10-12 02:35:08.904 285 18222.76 87.45 52801.16 88888.00 2006-10-12 02:35:09.404 285 18222.74 87.41 52801.07 88888.00 2006-10-12 02:35:09.904 285 18222.66 87.46 52801.01 88888.00 2006-10-12 02:35:10.404 285 18222.65 87.48 52801.00 88888.00 2006-10-12 02:35:10.904 285 18222.69 87.39 52800.97 88888.00 2006-10-12 02:35:11.404 285 18222.68 87.40 52800.91 88888.00 2006-10-12 02:35:11.904 285 18222.69 87.45 52800.84 88888.00 2006-10-12 02:35:12.404 285 18222.65 87.41 52800.85 88888.00 2006-10-12 02:35:12.904 285 18222.60 87.44 52801.01 88888.00 2006-10-12 02:35:13.404 285 18222.68 87.36 52801.01 88888.00 2006-10-12 02:35:13.904 285 18222.58 87.38 52801.01 88888.00 2006-10-12 02:35:14.404 285 18222.70 87.42 52801.02 88888.00 2006-10-12 02:35:14.904 285 18222.80 87.45 52801.02 88888.00 2006-10-12 02:35:15.404 285 18222.74 87.45 52801.00 88888.00 2006-10-12 02:35:15.904 285 18222.66 87.44 52800.99 88888.00 2006-10-12 02:35:16.404 285 18222.60 87.37 52800.99 88888.00 2006-10-12 02:35:16.904 285 18222.58 87.38 52801.02 88888.00 2006-10-12 02:35:17.404 285 18222.60 87.45 52800.95 88888.00 2006-10-12 02:35:17.904 285 18222.65 87.47 52800.85 88888.00 2006-10-12 02:35:18.404 285 18222.59 87.43 52800.90 88888.00 2006-10-12 02:35:18.904 285 18222.74 87.48 52800.87 88888.00 2006-10-12 02:35:19.404 285 18222.66 87.48 52800.75 88888.00 2006-10-12 02:35:19.904 285 18222.65 87.50 52800.72 88888.00 2006-10-12 02:35:20.404 285 18222.60 87.41 52800.74 88888.00 2006-10-12 02:35:20.904 285 18222.58 87.30 52800.84 88888.00 2006-10-12 02:35:21.404 285 18222.77 87.38 52800.85 88888.00 2006-10-12 02:35:21.904 285 18222.79 87.45 52800.84 88888.00 2006-10-12 02:35:22.404 285 18222.71 87.44 52800.89 88888.00 2006-10-12 02:35:22.904 285 18222.58 87.41 52800.95 88888.00 2006-10-12 02:35:23.404 285 18222.51 87.38 52801.02 88888.00 2006-10-12 02:35:23.904 285 18222.55 87.40 52800.95 88888.00 2006-10-12 02:35:24.404 285 18222.58 87.49 52800.89 88888.00 2006-10-12 02:35:24.904 285 18222.70 87.48 52800.76 88888.00 2006-10-12 02:35:25.404 285 18222.75 87.49 52800.77 88888.00 2006-10-12 02:35:25.904 285 18222.67 87.49 52800.82 88888.00 2006-10-12 02:35:26.404 285 18222.66 87.51 52800.85 88888.00 2006-10-12 02:35:26.904 285 18222.75 87.49 52800.98 88888.00 2006-10-12 02:35:27.404 285 18222.76 87.50 52800.99 88888.00 2006-10-12 02:35:27.904 285 18222.57 87.39 52801.01 88888.00 2006-10-12 02:35:28.404 285 18222.68 87.39 52801.07 88888.00 2006-10-12 02:35:28.904 285 18222.66 87.36 52801.03 88888.00 2006-10-12 02:35:29.404 285 18222.66 87.33 52800.95 88888.00 2006-10-12 02:35:29.904 285 18222.69 87.38 52800.96 88888.00 2006-10-12 02:35:30.404 285 18222.69 87.40 52801.00 88888.00 2006-10-12 02:35:30.904 285 18222.78 87.45 52800.98 88888.00 2006-10-12 02:35:31.404 285 18222.83 87.53 52800.91 88888.00 2006-10-12 02:35:31.904 285 18222.81 87.47 52800.89 88888.00 2006-10-12 02:35:32.404 285 18222.71 87.41 52801.05 88888.00 2006-10-12 02:35:32.904 285 18222.64 87.43 52801.08 88888.00 2006-10-12 02:35:33.404 285 18222.68 87.50 52801.04 88888.00 2006-10-12 02:35:33.904 285 18222.55 87.44 52801.10 88888.00 2006-10-12 02:35:34.404 285 18222.56 87.33 52801.21 88888.00 2006-10-12 02:35:34.904 285 18222.57 87.29 52801.22 88888.00 2006-10-12 02:35:35.404 285 18222.51 87.31 52801.14 88888.00 2006-10-12 02:35:35.904 285 18222.53 87.28 52801.05 88888.00 2006-10-12 02:35:36.404 285 18222.57 87.29 52801.11 88888.00 2006-10-12 02:35:36.904 285 18222.51 87.36 52801.12 88888.00 2006-10-12 02:35:37.404 285 18222.57 87.42 52801.14 88888.00 2006-10-12 02:35:37.904 285 18222.55 87.42 52801.15 88888.00 2006-10-12 02:35:38.404 285 18222.43 87.38 52801.18 88888.00 2006-10-12 02:35:38.904 285 18222.53 87.35 52801.13 88888.00 2006-10-12 02:35:39.404 285 18222.57 87.37 52801.14 88888.00 2006-10-12 02:35:39.904 285 18222.53 87.37 52800.98 88888.00 2006-10-12 02:35:40.404 285 18222.53 87.34 52801.12 88888.00 2006-10-12 02:35:40.904 285 18222.47 87.26 52801.16 88888.00 2006-10-12 02:35:41.404 285 18222.51 87.30 52801.04 88888.00 2006-10-12 02:35:41.904 285 18222.61 87.28 52801.07 88888.00 2006-10-12 02:35:42.404 285 18222.72 87.23 52801.16 88888.00 2006-10-12 02:35:42.904 285 18222.83 87.23 52801.07 88888.00 2006-10-12 02:35:43.404 285 18222.75 87.23 52800.99 88888.00 2006-10-12 02:35:43.904 285 18222.64 87.32 52800.97 88888.00 2006-10-12 02:35:44.404 285 18222.60 87.32 52801.07 88888.00 2006-10-12 02:35:44.904 285 18222.59 87.35 52801.14 88888.00 2006-10-12 02:35:45.404 285 18222.75 87.32 52801.21 88888.00 2006-10-12 02:35:45.904 285 18222.64 87.28 52801.13 88888.00 2006-10-12 02:35:46.404 285 18222.68 87.35 52800.89 88888.00 2006-10-12 02:35:46.904 285 18222.72 87.36 52800.88 88888.00 2006-10-12 02:35:47.404 285 18222.64 87.26 52800.87 88888.00 2006-10-12 02:35:47.904 285 18222.65 87.24 52800.85 88888.00 2006-10-12 02:35:48.404 285 18222.60 87.24 52800.91 88888.00 2006-10-12 02:35:48.904 285 18222.60 87.23 52800.89 88888.00 2006-10-12 02:35:49.404 285 18222.65 87.23 52800.87 88888.00 2006-10-12 02:35:49.904 285 18222.59 87.25 52800.91 88888.00 2006-10-12 02:35:50.404 285 18222.58 87.25 52800.93 88888.00 2006-10-12 02:35:50.904 285 18222.60 87.25 52800.92 88888.00 2006-10-12 02:35:51.404 285 18222.59 87.19 52800.86 88888.00 2006-10-12 02:35:51.904 285 18222.55 87.17 52800.89 88888.00 2006-10-12 02:35:52.404 285 18222.51 87.16 52800.88 88888.00 2006-10-12 02:35:52.904 285 18222.61 87.23 52800.87 88888.00 2006-10-12 02:35:53.404 285 18222.64 87.19 52800.90 88888.00 2006-10-12 02:35:53.904 285 18222.66 87.15 52800.89 88888.00 2006-10-12 02:35:54.404 285 18222.64 87.23 52800.98 88888.00 2006-10-12 02:35:54.904 285 18222.71 87.25 52801.07 88888.00 2006-10-12 02:35:55.404 285 18222.64 87.21 52801.05 88888.00 2006-10-12 02:35:55.904 285 18222.47 87.19 52801.00 88888.00 2006-10-12 02:35:56.404 285 18222.51 87.19 52800.92 88888.00 2006-10-12 02:35:56.904 285 18222.59 87.15 52800.91 88888.00 2006-10-12 02:35:57.404 285 18222.51 87.19 52800.99 88888.00 2006-10-12 02:35:57.904 285 18222.54 87.18 52801.04 88888.00 2006-10-12 02:35:58.404 285 18222.51 87.19 52801.01 88888.00 2006-10-12 02:35:58.904 285 18222.47 87.20 52801.01 88888.00 2006-10-12 02:35:59.404 285 18222.43 87.24 52800.97 88888.00 2006-10-12 02:35:59.904 285 18222.51 87.21 52800.92 88888.00 2006-10-12 02:36:00.404 285 18222.51 87.18 52801.00 88888.00 2006-10-12 02:36:00.904 285 18222.43 87.23 52801.02 88888.00 2006-10-12 02:36:01.404 285 18222.35 87.38 52801.02 88888.00 2006-10-12 02:36:01.904 285 18222.25 87.30 52801.01 88888.00 2006-10-12 02:36:02.404 285 18222.24 87.20 52801.08 88888.00 2006-10-12 02:36:02.904 285 18222.28 87.18 52801.18 88888.00 2006-10-12 02:36:03.404 285 18222.48 87.15 52801.07 88888.00 2006-10-12 02:36:03.904 285 18222.56 87.13 52800.98 88888.00 2006-10-12 02:36:04.404 285 18222.57 87.07 52801.00 88888.00 2006-10-12 02:36:04.904 285 18222.47 87.15 52801.08 88888.00 2006-10-12 02:36:05.404 285 18222.43 87.25 52801.21 88888.00 2006-10-12 02:36:05.904 285 18222.44 87.19 52801.23 88888.00 2006-10-12 02:36:06.404 285 18222.44 87.22 52801.27 88888.00 2006-10-12 02:36:06.904 285 18222.47 87.24 52801.15 88888.00 2006-10-12 02:36:07.404 285 18222.46 87.30 52800.92 88888.00 2006-10-12 02:36:07.904 285 18222.43 87.28 52800.89 88888.00 2006-10-12 02:36:08.404 285 18222.46 87.22 52800.91 88888.00 2006-10-12 02:36:08.904 285 18222.35 87.19 52800.92 88888.00 2006-10-12 02:36:09.404 285 18222.34 87.21 52800.93 88888.00 2006-10-12 02:36:09.904 285 18222.32 87.21 52800.96 88888.00 2006-10-12 02:36:10.404 285 18222.22 87.24 52800.92 88888.00 2006-10-12 02:36:10.904 285 18222.29 87.26 52800.92 88888.00 2006-10-12 02:36:11.404 285 18222.47 87.29 52801.02 88888.00 2006-10-12 02:36:11.904 285 18222.58 87.30 52801.03 88888.00 2006-10-12 02:36:12.404 285 18222.44 87.35 52801.00 88888.00 2006-10-12 02:36:12.904 285 18222.37 87.29 52800.96 88888.00 2006-10-12 02:36:13.404 285 18222.43 87.18 52800.90 88888.00 2006-10-12 02:36:13.904 285 18222.47 87.16 52800.82 88888.00 2006-10-12 02:36:14.404 285 18222.54 87.18 52800.95 88888.00 2006-10-12 02:36:14.904 285 18222.51 87.22 52800.98 88888.00 2006-10-12 02:36:15.404 285 18222.50 87.24 52800.91 88888.00 2006-10-12 02:36:15.904 285 18222.43 87.15 52800.99 88888.00 2006-10-12 02:36:16.404 285 18222.43 87.10 52801.11 88888.00 2006-10-12 02:36:16.904 285 18222.37 87.12 52801.00 88888.00 2006-10-12 02:36:17.404 285 18222.48 87.18 52800.98 88888.00 2006-10-12 02:36:17.904 285 18222.50 87.19 52801.05 88888.00 2006-10-12 02:36:18.404 285 18222.51 87.15 52801.05 88888.00 2006-10-12 02:36:18.904 285 18222.51 87.15 52800.98 88888.00 2006-10-12 02:36:19.404 285 18222.47 87.18 52800.92 88888.00 2006-10-12 02:36:19.904 285 18222.45 87.15 52800.89 88888.00 2006-10-12 02:36:20.404 285 18222.48 87.17 52800.88 88888.00 2006-10-12 02:36:20.904 285 18222.50 87.16 52800.91 88888.00 2006-10-12 02:36:21.404 285 18222.49 87.24 52800.97 88888.00 2006-10-12 02:36:21.904 285 18222.53 87.34 52800.96 88888.00 2006-10-12 02:36:22.404 285 18222.49 87.22 52800.93 88888.00 2006-10-12 02:36:22.904 285 18222.49 87.18 52800.85 88888.00 2006-10-12 02:36:23.404 285 18222.55 87.24 52800.89 88888.00 2006-10-12 02:36:23.904 285 18222.42 87.30 52800.89 88888.00 2006-10-12 02:36:24.404 285 18222.47 87.24 52800.86 88888.00 2006-10-12 02:36:24.904 285 18222.56 87.18 52800.78 88888.00 2006-10-12 02:36:25.404 285 18222.51 87.18 52800.75 88888.00 2006-10-12 02:36:25.904 285 18222.49 87.22 52800.69 88888.00 2006-10-12 02:36:26.404 285 18222.58 87.19 52800.85 88888.00 2006-10-12 02:36:26.904 285 18222.44 87.21 52801.00 88888.00 2006-10-12 02:36:27.404 285 18222.43 87.23 52800.95 88888.00 2006-10-12 02:36:27.904 285 18222.43 87.23 52800.92 88888.00 2006-10-12 02:36:28.404 285 18222.34 87.24 52800.84 88888.00 2006-10-12 02:36:28.904 285 18222.36 87.19 52800.90 88888.00 2006-10-12 02:36:29.404 285 18222.37 87.22 52800.98 88888.00 2006-10-12 02:36:29.904 285 18222.40 87.18 52800.88 88888.00 2006-10-12 02:36:30.404 285 18222.46 87.17 52800.81 88888.00 2006-10-12 02:36:30.904 285 18222.47 87.19 52800.75 88888.00 2006-10-12 02:36:31.404 285 18222.48 87.18 52800.90 88888.00 2006-10-12 02:36:31.904 285 18222.46 87.22 52801.08 88888.00 2006-10-12 02:36:32.404 285 18222.34 87.28 52801.10 88888.00 2006-10-12 02:36:32.904 285 18222.34 87.26 52800.91 88888.00 2006-10-12 02:36:33.404 285 18222.42 87.23 52800.78 88888.00 2006-10-12 02:36:33.904 285 18222.45 87.16 52800.78 88888.00 2006-10-12 02:36:34.404 285 18222.54 87.08 52800.84 88888.00 2006-10-12 02:36:34.904 285 18222.50 87.11 52800.82 88888.00 2006-10-12 02:36:35.404 285 18222.46 87.12 52800.89 88888.00 2006-10-12 02:36:35.904 285 18222.54 87.19 52800.85 88888.00 2006-10-12 02:36:36.404 285 18222.50 87.17 52800.80 88888.00 2006-10-12 02:36:36.904 285 18222.60 87.20 52800.62 88888.00 2006-10-12 02:36:37.404 285 18222.64 87.19 52800.43 88888.00 2006-10-12 02:36:37.904 285 18222.68 87.24 52800.61 88888.00 2006-10-12 02:36:38.404 285 18222.71 87.22 52800.68 88888.00 2006-10-12 02:36:38.904 285 18222.66 87.16 52800.75 88888.00 2006-10-12 02:36:39.404 285 18222.61 87.10 52800.76 88888.00 2006-10-12 02:36:39.904 285 18222.61 87.13 52800.75 88888.00 2006-10-12 02:36:40.404 285 18222.66 87.18 52800.66 88888.00 2006-10-12 02:36:40.904 285 18222.65 87.17 52800.58 88888.00 2006-10-12 02:36:41.404 285 18222.63 87.14 52800.63 88888.00 2006-10-12 02:36:41.904 285 18222.69 87.15 52800.74 88888.00 2006-10-12 02:36:42.404 285 18222.75 87.08 52800.91 88888.00 2006-10-12 02:36:42.904 285 18222.70 87.06 52800.92 88888.00 2006-10-12 02:36:43.404 285 18222.65 87.04 52801.02 88888.00 2006-10-12 02:36:43.904 285 18222.51 87.09 52801.01 88888.00 2006-10-12 02:36:44.404 285 18222.56 87.11 52800.92 88888.00 2006-10-12 02:36:44.904 285 18222.61 87.14 52800.98 88888.00 2006-10-12 02:36:45.404 285 18222.46 87.20 52801.04 88888.00 2006-10-12 02:36:45.904 285 18222.46 87.28 52800.97 88888.00 2006-10-12 02:36:46.404 285 18222.39 87.28 52800.99 88888.00 2006-10-12 02:36:46.904 285 18222.45 87.17 52800.89 88888.00 2006-10-12 02:36:47.404 285 18222.43 87.26 52800.75 88888.00 2006-10-12 02:36:47.904 285 18222.40 87.38 52800.81 88888.00 2006-10-12 02:36:48.404 285 18222.37 87.41 52800.88 88888.00 2006-10-12 02:36:48.904 285 18222.40 87.39 52800.89 88888.00 2006-10-12 02:36:49.404 285 18222.51 87.33 52800.96 88888.00 2006-10-12 02:36:49.904 285 18222.65 87.30 52801.07 88888.00 2006-10-12 02:36:50.404 285 18222.50 87.34 52801.13 88888.00 2006-10-12 02:36:50.904 285 18222.50 87.32 52801.13 88888.00 2006-10-12 02:36:51.404 285 18222.60 87.24 52801.19 88888.00 2006-10-12 02:36:51.904 285 18222.53 87.33 52801.09 88888.00 2006-10-12 02:36:52.404 285 18222.47 87.35 52801.01 88888.00 2006-10-12 02:36:52.904 285 18222.51 87.33 52800.97 88888.00 2006-10-12 02:36:53.404 285 18222.46 87.36 52800.93 88888.00 2006-10-12 02:36:53.904 285 18222.51 87.34 52800.91 88888.00 2006-10-12 02:36:54.404 285 18222.71 87.26 52801.01 88888.00 2006-10-12 02:36:54.904 285 18222.68 87.25 52801.03 88888.00 2006-10-12 02:36:55.404 285 18222.57 87.30 52801.04 88888.00 2006-10-12 02:36:55.904 285 18222.29 87.35 52801.09 88888.00 2006-10-12 02:36:56.404 285 18222.28 87.32 52801.12 88888.00 2006-10-12 02:36:56.904 285 18222.33 87.34 52801.00 88888.00 2006-10-12 02:36:57.404 285 18222.46 87.34 52800.95 88888.00 2006-10-12 02:36:57.904 285 18222.50 87.36 52800.89 88888.00 2006-10-12 02:36:58.404 285 18222.44 87.36 52800.88 88888.00 2006-10-12 02:36:58.904 285 18222.45 87.34 52800.93 88888.00 2006-10-12 02:36:59.404 285 18222.44 87.25 52800.97 88888.00 2006-10-12 02:36:59.904 285 18222.57 87.19 52800.90 88888.00 2006-10-12 02:37:00.404 285 18222.49 87.23 52800.93 88888.00 2006-10-12 02:37:00.904 285 18222.54 87.24 52800.97 88888.00 2006-10-12 02:37:01.404 285 18222.68 87.19 52800.92 88888.00 2006-10-12 02:37:01.904 285 18222.75 87.25 52801.02 88888.00 2006-10-12 02:37:02.404 285 18222.67 87.30 52801.08 88888.00 2006-10-12 02:37:02.904 285 18222.66 87.31 52801.01 88888.00 2006-10-12 02:37:03.404 285 18222.65 87.24 52800.92 88888.00 2006-10-12 02:37:03.904 285 18222.79 87.16 52800.91 88888.00 2006-10-12 02:37:04.404 285 18222.70 87.14 52800.92 88888.00 2006-10-12 02:37:04.904 285 18222.63 87.16 52800.93 88888.00 2006-10-12 02:37:05.404 285 18222.58 87.22 52800.93 88888.00 2006-10-12 02:37:05.904 285 18222.66 87.17 52801.04 88888.00 2006-10-12 02:37:06.404 285 18222.71 87.10 52801.08 88888.00 2006-10-12 02:37:06.904 285 18222.76 87.12 52801.05 88888.00 2006-10-12 02:37:07.404 285 18222.74 87.14 52801.08 88888.00 2006-10-12 02:37:07.904 285 18222.76 87.14 52801.05 88888.00 2006-10-12 02:37:08.404 285 18222.75 87.17 52801.23 88888.00 2006-10-12 02:37:08.904 285 18222.69 87.19 52801.26 88888.00 2006-10-12 02:37:09.404 285 18222.71 87.20 52801.18 88888.00 2006-10-12 02:37:09.904 285 18222.65 87.15 52801.14 88888.00 2006-10-12 02:37:10.404 285 18222.64 87.24 52801.19 88888.00 2006-10-12 02:37:10.904 285 18222.59 87.35 52801.14 88888.00 2006-10-12 02:37:11.404 285 18222.50 87.33 52801.09 88888.00 2006-10-12 02:37:11.904 285 18222.64 87.26 52800.99 88888.00 2006-10-12 02:37:12.404 285 18222.56 87.33 52801.04 88888.00 2006-10-12 02:37:12.904 285 18222.43 87.34 52801.10 88888.00 2006-10-12 02:37:13.404 285 18222.51 87.21 52801.00 88888.00 2006-10-12 02:37:13.904 285 18222.60 87.15 52801.02 88888.00 2006-10-12 02:37:14.404 285 18222.58 87.20 52800.93 88888.00 2006-10-12 02:37:14.904 285 18222.55 87.18 52800.89 88888.00 2006-10-12 02:37:15.404 285 18222.48 87.28 52800.96 88888.00 2006-10-12 02:37:15.904 285 18222.45 87.32 52800.98 88888.00 2006-10-12 02:37:16.404 285 18222.46 87.34 52801.00 88888.00 2006-10-12 02:37:16.904 285 18222.50 87.31 52800.95 88888.00 2006-10-12 02:37:17.404 285 18222.58 87.23 52801.00 88888.00 2006-10-12 02:37:17.904 285 18222.51 87.25 52800.95 88888.00 2006-10-12 02:37:18.404 285 18222.54 87.32 52800.95 88888.00 2006-10-12 02:37:18.904 285 18222.55 87.36 52800.92 88888.00 2006-10-12 02:37:19.404 285 18222.44 87.34 52800.82 88888.00 2006-10-12 02:37:19.904 285 18222.58 87.34 52800.85 88888.00 2006-10-12 02:37:20.404 285 18222.61 87.34 52800.79 88888.00 2006-10-12 02:37:20.904 285 18222.56 87.24 52800.86 88888.00 2006-10-12 02:37:21.404 285 18222.53 87.26 52800.88 88888.00 2006-10-12 02:37:21.904 285 18222.51 87.33 52800.81 88888.00 2006-10-12 02:37:22.404 285 18222.59 87.37 52800.81 88888.00 2006-10-12 02:37:22.904 285 18222.48 87.37 52800.88 88888.00 2006-10-12 02:37:23.404 285 18222.37 87.35 52800.99 88888.00 2006-10-12 02:37:23.904 285 18222.46 87.23 52801.02 88888.00 2006-10-12 02:37:24.404 285 18222.55 87.26 52800.98 88888.00 2006-10-12 02:37:24.904 285 18222.59 87.22 52800.98 88888.00 2006-10-12 02:37:25.404 285 18222.54 87.21 52800.90 88888.00 2006-10-12 02:37:25.904 285 18222.58 87.23 52801.00 88888.00 2006-10-12 02:37:26.404 285 18222.44 87.17 52800.98 88888.00 2006-10-12 02:37:26.904 285 18222.40 87.19 52800.96 88888.00 2006-10-12 02:37:27.404 285 18222.37 87.22 52800.99 88888.00 2006-10-12 02:37:27.904 285 18222.47 87.31 52801.00 88888.00 2006-10-12 02:37:28.404 285 18222.53 87.32 52801.08 88888.00 2006-10-12 02:37:28.904 285 18222.47 87.20 52800.95 88888.00 2006-10-12 02:37:29.404 285 18222.45 87.22 52800.98 88888.00 2006-10-12 02:37:29.904 285 18222.47 87.23 52801.05 88888.00 2006-10-12 02:37:30.404 285 18222.59 87.13 52801.12 88888.00 2006-10-12 02:37:30.904 285 18222.60 87.23 52800.95 88888.00 2006-10-12 02:37:31.404 285 18222.51 87.29 52800.92 88888.00 2006-10-12 02:37:31.904 285 18222.65 87.21 52801.04 88888.00 2006-10-12 02:37:32.404 285 18222.60 87.21 52801.03 88888.00 2006-10-12 02:37:32.904 285 18222.64 87.26 52800.99 88888.00 2006-10-12 02:37:33.404 285 18222.54 87.22 52801.00 88888.00 2006-10-12 02:37:33.904 285 18222.65 87.19 52801.10 88888.00 2006-10-12 02:37:34.404 285 18222.57 87.19 52801.07 88888.00 2006-10-12 02:37:34.904 285 18222.48 87.19 52801.08 88888.00 2006-10-12 02:37:35.404 285 18222.57 87.21 52801.05 88888.00 2006-10-12 02:37:35.904 285 18222.77 87.29 52801.09 88888.00 2006-10-12 02:37:36.404 285 18222.77 87.21 52801.08 88888.00 2006-10-12 02:37:36.904 285 18222.65 87.21 52800.98 88888.00 2006-10-12 02:37:37.404 285 18222.60 87.25 52801.07 88888.00 2006-10-12 02:37:37.904 285 18222.45 87.29 52801.13 88888.00 2006-10-12 02:37:38.404 285 18222.49 87.26 52801.02 88888.00 2006-10-12 02:37:38.904 285 18222.65 87.31 52801.09 88888.00 2006-10-12 02:37:39.404 285 18222.69 87.28 52801.11 88888.00 2006-10-12 02:37:39.904 285 18222.69 87.24 52801.03 88888.00 2006-10-12 02:37:40.404 285 18222.75 87.24 52801.13 88888.00 2006-10-12 02:37:40.904 285 18222.70 86.98 52801.20 88888.00 2006-10-12 02:37:41.404 285 18222.58 86.78 52801.16 88888.00 2006-10-12 02:37:41.904 285 18222.63 86.83 52801.22 88888.00 2006-10-12 02:37:42.404 285 18222.69 86.84 52801.28 88888.00 2006-10-12 02:37:42.904 285 18222.70 86.82 52801.20 88888.00 2006-10-12 02:37:43.404 285 18222.74 86.81 52801.13 88888.00 2006-10-12 02:37:43.904 285 18222.65 86.79 52801.11 88888.00 2006-10-12 02:37:44.404 285 18222.48 86.74 52801.15 88888.00 2006-10-12 02:37:44.904 285 18222.55 86.71 52801.07 88888.00 2006-10-12 02:37:45.404 285 18222.43 86.72 52801.00 88888.00 2006-10-12 02:37:45.904 285 18222.44 86.70 52801.02 88888.00 2006-10-12 02:37:46.404 285 18222.51 86.62 52801.15 88888.00 2006-10-12 02:37:46.904 285 18222.57 86.64 52801.13 88888.00 2006-10-12 02:37:47.404 285 18222.46 86.54 52801.14 88888.00 2006-10-12 02:37:47.904 285 18222.24 86.62 52801.09 88888.00 2006-10-12 02:37:48.404 285 18222.36 86.76 52801.09 88888.00 2006-10-12 02:37:48.904 285 18222.51 86.85 52801.12 88888.00 2006-10-12 02:37:49.404 285 18222.59 86.81 52801.19 88888.00 2006-10-12 02:37:49.904 285 18222.64 86.81 52801.11 88888.00 2006-10-12 02:37:50.404 285 18222.67 86.83 52801.02 88888.00 2006-10-12 02:37:50.904 285 18222.72 86.87 52801.01 88888.00 2006-10-12 02:37:51.404 285 18222.63 86.92 52801.05 88888.00 2006-10-12 02:37:51.904 285 18222.55 86.89 52801.11 88888.00 2006-10-12 02:37:52.404 285 18222.57 86.88 52801.19 88888.00 2006-10-12 02:37:52.904 285 18222.58 86.88 52801.15 88888.00 2006-10-12 02:37:53.404 285 18222.48 86.90 52801.19 88888.00 2006-10-12 02:37:53.904 285 18222.48 86.99 52801.13 88888.00 2006-10-12 02:37:54.404 285 18222.50 86.97 52801.19 88888.00 2006-10-12 02:37:54.904 285 18222.75 86.90 52801.26 88888.00 2006-10-12 02:37:55.404 285 18222.76 86.89 52801.27 88888.00 2006-10-12 02:37:55.904 285 18222.72 86.80 52801.25 88888.00 2006-10-12 02:37:56.404 285 18222.66 86.80 52801.32 88888.00 2006-10-12 02:37:56.904 285 18222.50 86.83 52801.37 88888.00 2006-10-12 02:37:57.404 285 18222.59 86.79 52801.10 88888.00 2006-10-12 02:37:57.904 285 18222.66 86.70 52801.03 88888.00 2006-10-12 02:37:58.404 285 18222.63 86.66 52801.21 88888.00 2006-10-12 02:37:58.904 285 18222.55 86.62 52801.25 88888.00 2006-10-12 02:37:59.401 285 18222.29 86.62 52801.21 88888.00 2006-10-12 02:37:59.901 285 18222.45 86.70 52801.16 88888.00 2006-10-12 02:38:00.401 285 18222.57 86.65 52801.19 88888.00 2006-10-12 02:38:00.901 285 18222.65 86.65 52801.27 88888.00 2006-10-12 02:38:01.401 285 18222.65 86.74 52801.32 88888.00 2006-10-12 02:38:01.901 285 18222.60 86.77 52801.28 88888.00 2006-10-12 02:38:02.401 285 18222.51 86.67 52801.28 88888.00 2006-10-12 02:38:02.901 285 18222.64 86.59 52801.24 88888.00 2006-10-12 02:38:03.401 285 18222.65 86.58 52801.21 88888.00 2006-10-12 02:38:03.901 285 18222.61 86.62 52801.07 88888.00 2006-10-12 02:38:04.401 285 18222.51 86.69 52801.04 88888.00 2006-10-12 02:38:04.901 285 18222.38 86.76 52800.88 88888.00 2006-10-12 02:38:05.401 285 18222.39 86.70 52800.87 88888.00 2006-10-12 02:38:05.901 285 18222.64 86.64 52800.98 88888.00 2006-10-12 02:38:06.401 285 18222.69 86.66 52801.02 88888.00 2006-10-12 02:38:06.901 285 18222.70 86.74 52800.86 88888.00 2006-10-12 02:38:07.401 285 18222.65 86.71 52800.76 88888.00 2006-10-12 02:38:07.901 285 18222.60 86.61 52800.74 88888.00 2006-10-12 02:38:08.401 285 18222.47 86.63 52800.78 88888.00 2006-10-12 02:38:08.901 285 18222.59 86.59 52800.80 88888.00 2006-10-12 02:38:09.401 285 18222.58 86.62 52800.88 88888.00 2006-10-12 02:38:09.901 285 18222.53 86.70 52800.96 88888.00 2006-10-12 02:38:10.401 285 18222.54 86.70 52800.96 88888.00 2006-10-12 02:38:10.901 285 18222.58 86.71 52800.95 88888.00 2006-10-12 02:38:11.401 285 18222.60 86.81 52800.98 88888.00 2006-10-12 02:38:11.901 285 18222.59 86.77 52801.11 88888.00 2006-10-12 02:38:12.401 285 18222.65 86.75 52801.13 88888.00 2006-10-12 02:38:12.901 285 18222.57 86.77 52801.05 88888.00 2006-10-12 02:38:13.401 285 18222.57 86.73 52801.15 88888.00 2006-10-12 02:38:13.901 285 18222.63 86.72 52801.10 88888.00 2006-10-12 02:38:14.401 285 18222.56 86.75 52801.03 88888.00 2006-10-12 02:38:14.901 285 18222.54 86.74 52800.98 88888.00 2006-10-12 02:38:15.401 285 18222.65 86.62 52801.07 88888.00 2006-10-12 02:38:15.901 285 18222.56 86.72 52801.09 88888.00 2006-10-12 02:38:16.401 285 18222.54 86.76 52801.15 88888.00 2006-10-12 02:38:16.901 285 18222.53 86.70 52801.00 88888.00 2006-10-12 02:38:17.401 285 18222.51 86.71 52800.79 88888.00 2006-10-12 02:38:17.901 285 18222.53 86.77 52800.88 88888.00 2006-10-12 02:38:18.401 285 18222.49 86.78 52800.99 88888.00 2006-10-12 02:38:18.901 285 18222.58 86.63 52801.05 88888.00 2006-10-12 02:38:19.401 285 18222.65 86.45 52800.97 88888.00 2006-10-12 02:38:19.901 285 18222.60 86.46 52800.99 88888.00 2006-10-12 02:38:20.401 285 18222.53 86.48 52801.03 88888.00 2006-10-12 02:38:20.901 285 18222.59 86.40 52801.07 88888.00 2006-10-12 02:38:21.401 285 18222.59 86.55 52801.04 88888.00 2006-10-12 02:38:21.901 285 18222.46 86.61 52801.01 88888.00 2006-10-12 02:38:22.401 285 18222.34 86.63 52801.00 88888.00 2006-10-12 02:38:22.901 285 18222.59 86.62 52801.00 88888.00 2006-10-12 02:38:23.401 285 18222.53 86.59 52800.95 88888.00 2006-10-12 02:38:23.901 285 18222.71 86.61 52800.92 88888.00 2006-10-12 02:38:24.401 285 18222.64 86.71 52800.92 88888.00 2006-10-12 02:38:24.901 285 18222.56 86.71 52800.93 88888.00 2006-10-12 02:38:25.401 285 18222.60 86.65 52800.99 88888.00 2006-10-12 02:38:25.901 285 18222.63 86.61 52800.93 88888.00 2006-10-12 02:38:26.401 285 18222.77 86.62 52801.01 88888.00 2006-10-12 02:38:26.901 285 18222.59 86.59 52800.99 88888.00 2006-10-12 02:38:27.401 285 18222.64 86.56 52801.02 88888.00 2006-10-12 02:38:27.901 285 18222.67 86.62 52800.92 88888.00 2006-10-12 02:38:28.401 285 18222.63 86.56 52800.95 88888.00 2006-10-12 02:38:28.901 285 18222.60 86.54 52800.84 88888.00 2006-10-12 02:38:29.401 285 18222.63 86.64 52800.74 88888.00 2006-10-12 02:38:29.901 285 18222.63 86.68 52800.73 88888.00 2006-10-12 02:38:30.401 285 18222.55 86.71 52800.85 88888.00 2006-10-12 02:38:30.901 285 18222.63 86.77 52800.82 88888.00 2006-10-12 02:38:31.401 285 18222.70 86.72 52800.90 88888.00 2006-10-12 02:38:31.901 285 18222.79 86.75 52801.01 88888.00 2006-10-12 02:38:32.401 285 18222.79 86.86 52801.08 88888.00 2006-10-12 02:38:32.901 285 18222.69 86.77 52801.00 88888.00 2006-10-12 02:38:33.401 285 18222.71 86.78 52800.93 88888.00 2006-10-12 02:38:33.901 285 18222.69 86.72 52800.89 88888.00 2006-10-12 02:38:34.401 285 18222.68 86.75 52800.82 88888.00 2006-10-12 02:38:34.901 285 18222.66 86.74 52800.85 88888.00 2006-10-12 02:38:35.401 285 18222.65 86.75 52800.96 88888.00 2006-10-12 02:38:35.901 285 18222.61 86.73 52800.97 88888.00 2006-10-12 02:38:36.401 285 18222.58 86.78 52801.00 88888.00 2006-10-12 02:38:36.901 285 18222.67 86.74 52801.13 88888.00 2006-10-12 02:38:37.401 285 18222.69 86.64 52801.21 88888.00 2006-10-12 02:38:37.901 285 18222.63 86.69 52801.12 88888.00 2006-10-12 02:38:38.401 285 18222.66 86.74 52801.15 88888.00 2006-10-12 02:38:38.901 285 18222.58 86.72 52801.25 88888.00 2006-10-12 02:38:39.401 285 18222.60 86.67 52801.08 88888.00 2006-10-12 02:38:39.901 285 18222.67 86.78 52801.04 88888.00 2006-10-12 02:38:40.401 285 18222.68 86.78 52801.07 88888.00 2006-10-12 02:38:40.901 285 18222.76 86.76 52801.09 88888.00 2006-10-12 02:38:41.401 285 18222.66 86.80 52801.05 88888.00 2006-10-12 02:38:41.901 285 18222.64 86.80 52801.10 88888.00 2006-10-12 02:38:42.401 285 18222.65 86.76 52801.15 88888.00 2006-10-12 02:38:42.901 285 18222.69 86.76 52801.20 88888.00 2006-10-12 02:38:43.401 285 18222.71 86.77 52801.19 88888.00 2006-10-12 02:38:43.901 285 18222.74 86.86 52801.20 88888.00 2006-10-12 02:38:44.401 285 18222.76 86.82 52801.12 88888.00 2006-10-12 02:38:44.901 285 18222.70 86.80 52801.04 88888.00 2006-10-12 02:38:45.401 285 18222.69 86.86 52801.13 88888.00 2006-10-12 02:38:45.901 285 18222.70 86.85 52801.05 88888.00 2006-10-12 02:38:46.401 285 18222.76 86.77 52801.16 88888.00 2006-10-12 02:38:46.901 285 18222.76 86.73 52801.27 88888.00 2006-10-12 02:38:47.401 285 18222.76 86.75 52801.20 88888.00 2006-10-12 02:38:47.901 285 18222.80 86.70 52801.16 88888.00 2006-10-12 02:38:48.401 285 18222.71 86.75 52801.12 88888.00 2006-10-12 02:38:48.901 285 18222.67 86.74 52801.02 88888.00 2006-10-12 02:38:49.401 285 18222.69 86.72 52801.01 88888.00 2006-10-12 02:38:49.901 285 18222.60 86.75 52801.02 88888.00 2006-10-12 02:38:50.401 285 18222.50 86.82 52801.02 88888.00 2006-10-12 02:38:50.901 285 18222.53 86.80 52800.97 88888.00 2006-10-12 02:38:51.401 285 18222.54 86.79 52800.95 88888.00 2006-10-12 02:38:51.901 285 18222.63 86.82 52801.00 88888.00 2006-10-12 02:38:52.401 285 18222.60 86.76 52800.98 88888.00 2006-10-12 02:38:52.901 285 18222.61 86.73 52801.03 88888.00 2006-10-12 02:38:53.401 285 18222.58 86.65 52801.07 88888.00 2006-10-12 02:38:53.901 285 18222.58 86.65 52801.05 88888.00 2006-10-12 02:38:54.401 285 18222.45 86.77 52801.12 88888.00 2006-10-12 02:38:54.901 285 18222.45 86.76 52801.08 88888.00 2006-10-12 02:38:55.401 285 18222.50 86.72 52801.04 88888.00 2006-10-12 02:38:55.901 285 18222.59 86.74 52800.91 88888.00 2006-10-12 02:38:56.401 285 18222.69 86.80 52800.97 88888.00 2006-10-12 02:38:56.901 285 18222.66 86.70 52801.08 88888.00 2006-10-12 02:38:57.401 285 18222.61 86.63 52801.05 88888.00 2006-10-12 02:38:57.901 285 18222.61 86.68 52801.08 88888.00 2006-10-12 02:38:58.401 285 18222.57 86.70 52801.09 88888.00 2006-10-12 02:38:58.901 285 18222.40 86.72 52801.18 88888.00 2006-10-12 02:38:59.401 285 18222.49 86.73 52801.28 88888.00 2006-10-12 02:38:59.901 285 18222.58 86.70 52801.26 88888.00 2006-10-12 02:39:00.401 285 18222.61 86.70 52801.18 88888.00 2006-10-12 02:39:00.901 285 18222.48 86.68 52801.00 88888.00 2006-10-12 02:39:01.401 285 18222.48 86.63 52800.91 88888.00 2006-10-12 02:39:01.901 285 18222.48 86.71 52800.98 88888.00 2006-10-12 02:39:02.401 285 18222.33 86.70 52801.08 88888.00 2006-10-12 02:39:02.901 285 18222.36 86.71 52801.21 88888.00 2006-10-12 02:39:03.401 285 18222.47 86.70 52801.21 88888.00 2006-10-12 02:39:03.901 285 18222.53 86.72 52801.12 88888.00 2006-10-12 02:39:04.401 285 18222.31 86.82 52801.15 88888.00 2006-10-12 02:39:04.901 285 18222.22 86.75 52801.07 88888.00 2006-10-12 02:39:05.401 285 18222.40 86.79 52801.10 88888.00 2006-10-12 02:39:05.901 285 18222.27 86.73 52801.03 88888.00 2006-10-12 02:39:06.401 285 18222.32 86.69 52801.03 88888.00 2006-10-12 02:39:06.901 285 18222.42 86.71 52801.01 88888.00 2006-10-12 02:39:07.401 285 18222.46 86.75 52800.95 88888.00 2006-10-12 02:39:07.901 285 18222.31 86.76 52801.01 88888.00 2006-10-12 02:39:08.401 285 18222.34 86.69 52801.10 88888.00 2006-10-12 02:39:08.901 285 18222.33 86.73 52801.10 88888.00 2006-10-12 02:39:09.401 285 18222.40 86.83 52801.02 88888.00 2006-10-12 02:39:09.901 285 18222.39 86.83 52800.91 88888.00 2006-10-12 02:39:10.401 285 18222.36 86.78 52800.90 88888.00 2006-10-12 02:39:10.901 285 18222.25 86.78 52800.97 88888.00 2006-10-12 02:39:11.401 285 18222.32 86.78 52800.88 88888.00 2006-10-12 02:39:11.901 285 18222.42 86.78 52800.99 88888.00 2006-10-12 02:39:12.401 285 18222.48 86.84 52801.07 88888.00 2006-10-12 02:39:12.901 285 18222.49 86.89 52800.98 88888.00 2006-10-12 02:39:13.401 285 18222.40 86.87 52800.90 88888.00 2006-10-12 02:39:13.901 285 18222.37 86.76 52800.89 88888.00 2006-10-12 02:39:14.401 285 18222.56 86.70 52800.90 88888.00 2006-10-12 02:39:14.901 285 18222.51 86.70 52800.93 88888.00 2006-10-12 02:39:15.401 285 18222.72 86.72 52800.82 88888.00 2006-10-12 02:39:15.901 285 18222.68 86.73 52800.69 88888.00 2006-10-12 02:39:16.401 285 18222.66 86.77 52800.74 88888.00 2006-10-12 02:39:16.901 285 18222.65 86.82 52800.87 88888.00 2006-10-12 02:39:17.401 285 18222.53 86.79 52800.91 88888.00 2006-10-12 02:39:17.901 285 18222.48 86.85 52800.91 88888.00 2006-10-12 02:39:18.401 285 18222.54 86.88 52800.91 88888.00 2006-10-12 02:39:18.901 285 18222.49 86.91 52800.96 88888.00 2006-10-12 02:39:19.401 285 18222.48 86.88 52801.00 88888.00 2006-10-12 02:39:19.901 285 18222.50 86.88 52800.90 88888.00 2006-10-12 02:39:20.401 285 18222.53 86.83 52800.76 88888.00 2006-10-12 02:39:20.901 285 18222.53 86.81 52800.76 88888.00 2006-10-12 02:39:21.401 285 18222.48 86.78 52800.91 88888.00 2006-10-12 02:39:21.901 285 18222.40 86.76 52800.77 88888.00 2006-10-12 02:39:22.401 285 18222.50 86.78 52800.84 88888.00 2006-10-12 02:39:22.901 285 18222.68 86.77 52800.87 88888.00 2006-10-12 02:39:23.401 285 18222.78 86.80 52800.89 88888.00 2006-10-12 02:39:23.901 285 18222.74 86.85 52800.81 88888.00 2006-10-12 02:39:24.401 285 18222.65 86.87 52800.85 88888.00 2006-10-12 02:39:24.901 285 18222.67 86.84 52800.84 88888.00 2006-10-12 02:39:25.401 285 18222.60 86.79 52800.85 88888.00 2006-10-12 02:39:25.901 285 18222.72 86.73 52801.00 88888.00 2006-10-12 02:39:26.401 285 18222.72 86.71 52801.02 88888.00 2006-10-12 02:39:26.901 285 18222.75 86.72 52800.97 88888.00 2006-10-12 02:39:27.401 285 18222.55 86.67 52800.99 88888.00 2006-10-12 02:39:27.901 285 18222.47 86.74 52801.04 88888.00 2006-10-12 02:39:28.401 285 18222.64 86.83 52801.02 88888.00 2006-10-12 02:39:28.901 285 18222.59 86.86 52801.10 88888.00 2006-10-12 02:39:29.401 285 18222.60 86.78 52801.15 88888.00 2006-10-12 02:39:29.901 285 18222.55 86.80 52801.09 88888.00 2006-10-12 02:39:30.401 285 18222.55 86.82 52801.10 88888.00 2006-10-12 02:39:30.901 285 18222.59 86.78 52800.99 88888.00 2006-10-12 02:39:31.401 285 18222.57 86.80 52801.04 88888.00 2006-10-12 02:39:31.901 285 18222.51 86.73 52801.14 88888.00 2006-10-12 02:39:32.401 285 18222.61 86.72 52801.27 88888.00 2006-10-12 02:39:32.901 285 18222.59 86.72 52801.24 88888.00 2006-10-12 02:39:33.401 285 18222.63 86.70 52801.19 88888.00 2006-10-12 02:39:33.901 285 18222.56 86.80 52801.11 88888.00 2006-10-12 02:39:34.401 285 18222.53 86.83 52801.18 88888.00 2006-10-12 02:39:34.901 285 18222.58 86.80 52801.08 88888.00 2006-10-12 02:39:35.401 285 18222.64 86.81 52801.13 88888.00 2006-10-12 02:39:35.901 285 18222.68 86.86 52801.11 88888.00 2006-10-12 02:39:36.401 285 18222.70 86.81 52801.15 88888.00 2006-10-12 02:39:36.901 285 18222.79 86.76 52801.22 88888.00 2006-10-12 02:39:37.401 285 18222.68 86.80 52801.26 88888.00 2006-10-12 02:39:37.901 285 18222.49 86.79 52801.20 88888.00 2006-10-12 02:39:38.401 285 18222.61 86.78 52801.25 88888.00 2006-10-12 02:39:38.901 285 18222.68 86.77 52801.14 88888.00 2006-10-12 02:39:39.401 285 18222.57 86.69 52801.09 88888.00 2006-10-12 02:39:39.901 285 18222.48 86.62 52801.05 88888.00 2006-10-12 02:39:40.401 285 18222.66 86.71 52801.02 88888.00 2006-10-12 02:39:40.901 285 18222.71 86.72 52800.98 88888.00 2006-10-12 02:39:41.401 285 18222.71 86.77 52800.98 88888.00 2006-10-12 02:39:41.901 285 18222.54 86.88 52800.92 88888.00 2006-10-12 02:39:42.401 285 18222.60 86.82 52800.96 88888.00 2006-10-12 02:39:42.901 285 18222.50 86.78 52800.93 88888.00 2006-10-12 02:39:43.401 285 18222.47 86.81 52800.98 88888.00 2006-10-12 02:39:43.901 285 18222.68 86.78 52800.89 88888.00 2006-10-12 02:39:44.401 285 18222.71 86.72 52800.88 88888.00 2006-10-12 02:39:44.901 285 18222.71 86.78 52800.95 88888.00 2006-10-12 02:39:45.401 285 18222.59 86.79 52800.92 88888.00 2006-10-12 02:39:45.901 285 18222.51 86.77 52800.93 88888.00 2006-10-12 02:39:46.401 285 18222.57 86.83 52800.87 88888.00 2006-10-12 02:39:46.901 285 18222.58 86.87 52800.80 88888.00 2006-10-12 02:39:47.401 285 18222.60 86.88 52800.76 88888.00 2006-10-12 02:39:47.901 285 18222.61 86.86 52800.74 88888.00 2006-10-12 02:39:48.401 285 18222.67 86.87 52800.81 88888.00 2006-10-12 02:39:48.901 285 18222.66 86.90 52800.84 88888.00 2006-10-12 02:39:49.401 285 18222.70 86.90 52800.88 88888.00 2006-10-12 02:39:49.901 285 18222.65 86.78 52800.90 88888.00 2006-10-12 02:39:50.401 285 18222.50 86.76 52800.82 88888.00 2006-10-12 02:39:50.901 285 18222.51 86.73 52800.80 88888.00 2006-10-12 02:39:51.401 285 18222.51 86.75 52800.89 88888.00 2006-10-12 02:39:51.901 285 18222.55 86.79 52801.01 88888.00 2006-10-12 02:39:52.401 285 18222.60 86.79 52801.10 88888.00 2006-10-12 02:39:52.901 285 18222.64 86.74 52800.98 88888.00 2006-10-12 02:39:53.401 285 18222.65 86.76 52800.96 88888.00 2006-10-12 02:39:53.901 285 18222.54 86.83 52801.02 88888.00 2006-10-12 02:39:54.401 285 18222.66 86.87 52801.00 88888.00 2006-10-12 02:39:54.901 285 18222.71 86.84 52801.14 88888.00 2006-10-12 02:39:55.401 285 18222.74 86.83 52801.12 88888.00 2006-10-12 02:39:55.901 285 18222.85 86.81 52801.23 88888.00 2006-10-12 02:39:56.401 285 18222.81 86.80 52801.26 88888.00 2006-10-12 02:39:56.901 285 18222.78 86.83 52801.19 88888.00 2006-10-12 02:39:57.401 285 18222.63 86.94 52801.23 88888.00 2006-10-12 02:39:57.901 285 18222.68 86.90 52801.38 88888.00 2006-10-12 02:39:58.401 285 18222.67 86.94 52801.26 88888.00 2006-10-12 02:39:58.901 285 18222.67 86.86 52801.08 88888.00 2006-10-12 02:39:59.401 285 18222.68 86.86 52801.14 88888.00 2006-10-12 02:39:59.901 285 18222.72 86.88 52801.01 88888.00 2006-10-12 02:40:00.401 285 18222.64 86.86 52800.96 88888.00 2006-10-12 02:40:00.901 285 18222.53 86.82 52801.01 88888.00 2006-10-12 02:40:01.401 285 18222.51 86.75 52801.03 88888.00 2006-10-12 02:40:01.901 285 18222.57 86.76 52800.98 88888.00 2006-10-12 02:40:02.401 285 18222.70 86.83 52800.92 88888.00 2006-10-12 02:40:02.901 285 18222.70 86.74 52800.90 88888.00 2006-10-12 02:40:03.401 285 18222.74 86.73 52800.91 88888.00 2006-10-12 02:40:03.901 285 18222.68 86.81 52800.98 88888.00 2006-10-12 02:40:04.401 285 18222.67 86.83 52800.95 88888.00 2006-10-12 02:40:04.901 285 18222.74 86.80 52801.01 88888.00 2006-10-12 02:40:05.401 285 18222.82 86.79 52801.02 88888.00 2006-10-12 02:40:05.901 285 18222.82 86.75 52801.04 88888.00 2006-10-12 02:40:06.401 285 18222.74 86.73 52801.01 88888.00 2006-10-12 02:40:06.901 285 18222.76 86.76 52801.04 88888.00 2006-10-12 02:40:07.401 285 18222.82 86.78 52801.10 88888.00 2006-10-12 02:40:07.901 285 18222.87 86.82 52801.08 88888.00 2006-10-12 02:40:08.401 285 18222.88 86.86 52801.08 88888.00 2006-10-12 02:40:08.901 285 18222.82 86.76 52801.13 88888.00 2006-10-12 02:40:09.401 285 18222.71 86.74 52801.26 88888.00 2006-10-12 02:40:09.901 285 18222.79 86.73 52801.32 88888.00 2006-10-12 02:40:10.401 285 18222.80 86.80 52801.26 88888.00 2006-10-12 02:40:10.901 285 18222.68 86.83 52801.19 88888.00 2006-10-12 02:40:11.401 285 18222.69 86.83 52801.10 88888.00 2006-10-12 02:40:11.901 285 18222.65 86.79 52801.18 88888.00 2006-10-12 02:40:12.401 285 18222.60 86.73 52801.10 88888.00 2006-10-12 02:40:12.901 285 18222.64 86.72 52801.18 88888.00 2006-10-12 02:40:13.401 285 18222.60 86.79 52801.27 88888.00 2006-10-12 02:40:13.901 285 18222.57 86.76 52801.26 88888.00 2006-10-12 02:40:14.401 285 18222.55 86.69 52801.21 88888.00 2006-10-12 02:40:14.901 285 18222.53 86.64 52801.27 88888.00 2006-10-12 02:40:15.401 285 18222.50 86.73 52801.25 88888.00 2006-10-12 02:40:15.901 285 18222.57 86.75 52801.21 88888.00 2006-10-12 02:40:16.401 285 18222.55 86.72 52801.16 88888.00 2006-10-12 02:40:16.901 285 18222.56 86.70 52801.12 88888.00 2006-10-12 02:40:17.401 285 18222.54 86.74 52801.04 88888.00 2006-10-12 02:40:17.901 285 18222.69 86.79 52801.11 88888.00 2006-10-12 02:40:18.401 285 18222.68 86.79 52801.15 88888.00 2006-10-12 02:40:18.901 285 18222.68 86.75 52801.22 88888.00 2006-10-12 02:40:19.401 285 18222.51 86.78 52801.16 88888.00 2006-10-12 02:40:19.901 285 18222.47 86.76 52800.95 88888.00 2006-10-12 02:40:20.401 285 18222.55 86.81 52801.11 88888.00 2006-10-12 02:40:20.901 285 18222.54 86.85 52801.27 88888.00 2006-10-12 02:40:21.401 285 18222.63 86.80 52801.22 88888.00 2006-10-12 02:40:21.901 285 18222.57 86.78 52801.27 88888.00 2006-10-12 02:40:22.401 285 18222.59 86.85 52801.30 88888.00 2006-10-12 02:40:22.901 285 18222.65 86.82 52801.19 88888.00 2006-10-12 02:40:23.401 285 18222.44 86.74 52801.02 88888.00 2006-10-12 02:40:23.901 285 18222.42 86.76 52801.10 88888.00 2006-10-12 02:40:24.401 285 18222.45 86.80 52801.15 88888.00 2006-10-12 02:40:24.901 285 18222.54 86.88 52801.14 88888.00 2006-10-12 02:40:25.401 285 18222.51 86.81 52801.13 88888.00 2006-10-12 02:40:25.901 285 18222.58 86.81 52801.05 88888.00 2006-10-12 02:40:26.401 285 18222.51 86.86 52801.10 88888.00 2006-10-12 02:40:26.901 285 18222.49 86.87 52801.25 88888.00 2006-10-12 02:40:27.401 285 18222.61 86.90 52801.21 88888.00 2006-10-12 02:40:27.901 285 18222.63 86.85 52801.27 88888.00 2006-10-12 02:40:28.401 285 18222.57 86.76 52801.37 88888.00 2006-10-12 02:40:28.901 285 18222.66 86.64 52801.32 88888.00 2006-10-12 02:40:29.401 285 18222.58 86.66 52801.20 88888.00 2006-10-12 02:40:29.901 285 18222.54 86.64 52801.24 88888.00 2006-10-12 02:40:30.401 285 18222.51 86.75 52801.27 88888.00 2006-10-12 02:40:30.901 285 18222.54 86.80 52801.18 88888.00 2006-10-12 02:40:31.401 285 18222.61 86.86 52801.25 88888.00 2006-10-12 02:40:31.901 285 18222.59 86.78 52801.19 88888.00 2006-10-12 02:40:32.401 285 18222.53 86.74 52801.23 88888.00 2006-10-12 02:40:32.901 285 18222.61 86.74 52801.19 88888.00 2006-10-12 02:40:33.401 285 18222.74 86.72 52801.09 88888.00 2006-10-12 02:40:33.901 285 18222.79 86.67 52801.10 88888.00 2006-10-12 02:40:34.401 285 18222.60 86.63 52801.00 88888.00 2006-10-12 02:40:34.901 285 18222.56 86.65 52801.05 88888.00 2006-10-12 02:40:35.401 285 18222.78 86.65 52801.02 88888.00 2006-10-12 02:40:35.901 285 18222.69 86.68 52801.00 88888.00 2006-10-12 02:40:36.401 285 18222.61 86.68 52801.04 88888.00 2006-10-12 02:40:36.901 285 18222.61 86.70 52801.19 88888.00 2006-10-12 02:40:37.401 285 18222.55 86.70 52801.20 88888.00 2006-10-12 02:40:37.901 285 18222.46 86.71 52801.18 88888.00 2006-10-12 02:40:38.401 285 18222.43 86.72 52800.98 88888.00 2006-10-12 02:40:38.901 285 18222.51 86.76 52801.05 88888.00 2006-10-12 02:40:39.401 285 18222.51 86.71 52801.05 88888.00 2006-10-12 02:40:39.901 285 18222.58 86.69 52800.95 88888.00 2006-10-12 02:40:40.401 285 18222.48 86.66 52801.10 88888.00 2006-10-12 02:40:40.901 285 18222.43 86.68 52801.11 88888.00 2006-10-12 02:40:41.401 285 18222.54 86.71 52801.07 88888.00 2006-10-12 02:40:41.901 285 18222.48 86.68 52800.99 88888.00 2006-10-12 02:40:42.401 285 18222.55 86.67 52800.93 88888.00 2006-10-12 02:40:42.901 285 18222.61 86.68 52801.03 88888.00 2006-10-12 02:40:43.401 285 18222.49 86.65 52801.10 88888.00 2006-10-12 02:40:43.901 285 18222.46 86.62 52801.09 88888.00 2006-10-12 02:40:44.401 285 18222.56 86.69 52801.12 88888.00 2006-10-12 02:40:44.901 285 18222.63 86.73 52801.16 88888.00 2006-10-12 02:40:45.401 285 18222.55 86.67 52801.10 88888.00 2006-10-12 02:40:45.901 285 18222.60 86.54 52801.04 88888.00 2006-10-12 02:40:46.401 285 18222.53 86.56 52801.11 88888.00 2006-10-12 02:40:46.901 285 18222.57 86.68 52801.09 88888.00 2006-10-12 02:40:47.401 285 18222.60 86.64 52801.10 88888.00 2006-10-12 02:40:47.901 285 18222.76 86.62 52801.34 88888.00 2006-10-12 02:40:48.401 285 18222.71 86.57 52801.48 88888.00 2006-10-12 02:40:48.901 285 18222.55 86.64 52801.36 88888.00 2006-10-12 02:40:49.401 285 18222.51 86.61 52801.20 88888.00 2006-10-12 02:40:49.901 285 18222.53 86.61 52801.14 88888.00 2006-10-12 02:40:50.401 285 18222.53 86.69 52801.21 88888.00 2006-10-12 02:40:50.901 285 18222.36 86.70 52801.19 88888.00 2006-10-12 02:40:51.401 285 18222.48 86.68 52801.02 88888.00 2006-10-12 02:40:51.901 285 18222.60 86.72 52801.09 88888.00 2006-10-12 02:40:52.401 285 18222.79 86.72 52801.20 88888.00 2006-10-12 02:40:52.901 285 18222.72 86.75 52801.20 88888.00 2006-10-12 02:40:53.401 285 18222.63 86.67 52801.27 88888.00 2006-10-12 02:40:53.901 285 18222.60 86.62 52801.25 88888.00 2006-10-12 02:40:54.401 285 18222.49 86.55 52801.18 88888.00 2006-10-12 02:40:54.901 285 18222.42 86.54 52801.02 88888.00 2006-10-12 02:40:55.401 285 18222.56 86.51 52801.04 88888.00 2006-10-12 02:40:55.901 285 18222.71 86.58 52801.04 88888.00 2006-10-12 02:40:56.401 285 18222.80 86.55 52801.07 88888.00 2006-10-12 02:40:56.901 285 18222.66 86.50 52801.02 88888.00 2006-10-12 02:40:57.401 285 18222.69 86.51 52801.00 88888.00 2006-10-12 02:40:57.901 285 18222.69 86.54 52800.88 88888.00 2006-10-12 02:40:58.401 285 18222.69 86.55 52800.91 88888.00 2006-10-12 02:40:58.901 285 18222.63 86.57 52801.03 88888.00 2006-10-12 02:40:59.401 285 18222.65 86.62 52801.05 88888.00 2006-10-12 02:40:59.901 285 18222.66 86.59 52801.02 88888.00 2006-10-12 02:41:00.401 285 18222.76 86.56 52801.03 88888.00 2006-10-12 02:41:00.901 285 18222.68 86.55 52801.11 88888.00 2006-10-12 02:41:01.401 285 18222.76 86.53 52801.13 88888.00 2006-10-12 02:41:01.901 285 18222.78 86.48 52801.08 88888.00 2006-10-12 02:41:02.401 285 18222.69 86.47 52800.92 88888.00 2006-10-12 02:41:02.901 285 18222.59 86.50 52800.89 88888.00 2006-10-12 02:41:03.401 285 18222.58 86.54 52800.92 88888.00 2006-10-12 02:41:03.901 285 18222.60 86.46 52801.03 88888.00 2006-10-12 02:41:04.401 285 18222.63 86.40 52801.11 88888.00 2006-10-12 02:41:04.901 285 18222.65 86.41 52801.03 88888.00 2006-10-12 02:41:05.401 285 18222.69 86.43 52801.01 88888.00 2006-10-12 02:41:05.901 285 18222.56 86.41 52801.04 88888.00 2006-10-12 02:41:06.401 285 18222.49 86.49 52801.03 88888.00 2006-10-12 02:41:06.901 285 18222.40 86.54 52801.07 88888.00 2006-10-12 02:41:07.401 285 18222.45 86.51 52801.04 88888.00 2006-10-12 02:41:07.901 285 18222.48 86.54 52801.19 88888.00 2006-10-12 02:41:08.401 285 18222.44 86.63 52801.28 88888.00 2006-10-12 02:41:08.901 285 18222.47 86.66 52801.19 88888.00 2006-10-12 02:41:09.401 285 18222.58 86.62 52801.03 88888.00 2006-10-12 02:41:09.901 285 18222.55 86.50 52801.01 88888.00 2006-10-12 02:41:10.401 285 18222.48 86.53 52801.03 88888.00 2006-10-12 02:41:10.901 285 18222.42 86.49 52801.01 88888.00 2006-10-12 02:41:11.401 285 18222.48 86.41 52801.16 88888.00 2006-10-12 02:41:11.901 285 18222.48 86.41 52801.26 88888.00 2006-10-12 02:41:12.401 285 18222.38 86.42 52801.28 88888.00 2006-10-12 02:41:12.901 285 18222.43 86.40 52801.23 88888.00 2006-10-12 02:41:13.401 285 18222.31 86.39 52801.35 88888.00 2006-10-12 02:41:13.901 285 18222.25 86.46 52801.47 88888.00 2006-10-12 02:41:14.401 285 18222.34 86.51 52801.40 88888.00 2006-10-12 02:41:14.901 285 18222.29 86.52 52801.27 88888.00 2006-10-12 02:41:15.401 285 18222.27 86.48 52801.24 88888.00 2006-10-12 02:41:15.901 285 18222.35 86.43 52801.19 88888.00 2006-10-12 02:41:16.401 285 18222.48 86.40 52801.09 88888.00 2006-10-12 02:41:16.901 285 18222.39 86.34 52801.14 88888.00 2006-10-12 02:41:17.401 285 18222.43 86.34 52801.19 88888.00 2006-10-12 02:41:17.901 285 18222.49 86.43 52801.14 88888.00 2006-10-12 02:41:18.401 285 18222.54 86.43 52801.22 88888.00 2006-10-12 02:41:18.901 285 18222.36 86.45 52801.28 88888.00 2006-10-12 02:41:19.401 285 18222.34 86.43 52801.26 88888.00 2006-10-12 02:41:19.901 285 18222.27 86.35 52801.21 88888.00 2006-10-12 02:41:20.401 285 18222.32 86.23 52801.32 88888.00 2006-10-12 02:41:20.901 285 18222.24 86.29 52801.46 88888.00 2006-10-12 02:41:21.401 285 18222.16 86.30 52801.39 88888.00 2006-10-12 02:41:21.901 285 18222.27 86.30 52801.47 88888.00 2006-10-12 02:41:22.401 285 18222.29 86.39 52801.55 88888.00 2006-10-12 02:41:22.901 285 18222.27 86.48 52801.45 88888.00 2006-10-12 02:41:23.401 285 18222.32 86.46 52801.45 88888.00 2006-10-12 02:41:23.901 285 18222.37 86.39 52801.36 88888.00 2006-10-12 02:41:24.401 285 18222.59 86.46 52801.40 88888.00 2006-10-12 02:41:24.901 285 18222.48 86.46 52801.54 88888.00 2006-10-12 02:41:25.401 285 18222.35 86.41 52801.55 88888.00 2006-10-12 02:41:25.901 285 18222.37 86.38 52801.44 88888.00 2006-10-12 02:41:26.401 285 18222.50 86.33 52801.32 88888.00 2006-10-12 02:41:26.901 285 18222.50 86.35 52801.43 88888.00 2006-10-12 02:41:27.401 285 18222.40 86.43 52801.46 88888.00 2006-10-12 02:41:27.901 285 18222.32 86.45 52801.25 88888.00 2006-10-12 02:41:28.401 285 18222.39 86.46 52801.19 88888.00 2006-10-12 02:41:28.901 285 18222.43 86.46 52801.20 88888.00 2006-10-12 02:41:29.401 285 18222.40 86.49 52801.25 88888.00 2006-10-12 02:41:29.901 285 18222.45 86.46 52801.21 88888.00 2006-10-12 02:41:30.401 285 18222.45 86.43 52801.11 88888.00 2006-10-12 02:41:30.901 285 18222.51 86.40 52801.10 88888.00 2006-10-12 02:41:31.401 285 18222.39 86.38 52800.99 88888.00 2006-10-12 02:41:31.901 285 18222.38 86.45 52801.04 88888.00 2006-10-12 02:41:32.401 285 18222.34 86.49 52801.12 88888.00 2006-10-12 02:41:32.901 285 18222.37 86.41 52801.24 88888.00 2006-10-12 02:41:33.401 285 18222.31 86.40 52801.40 88888.00 2006-10-12 02:41:33.901 285 18222.24 86.39 52801.42 88888.00 2006-10-12 02:41:34.401 285 18222.24 86.42 52801.27 88888.00 2006-10-12 02:41:34.901 285 18222.33 86.43 52801.32 88888.00 2006-10-12 02:41:35.401 285 18222.33 86.36 52801.26 88888.00 2006-10-12 02:41:35.901 285 18222.32 86.33 52801.34 88888.00 2006-10-12 02:41:36.401 285 18222.33 86.37 52801.32 88888.00 2006-10-12 02:41:36.901 285 18222.40 86.45 52801.43 88888.00 2006-10-12 02:41:37.401 285 18222.43 86.47 52801.36 88888.00 2006-10-12 02:41:37.901 285 18222.55 86.41 52801.26 88888.00 2006-10-12 02:41:38.401 285 18222.51 86.47 52801.24 88888.00 2006-10-12 02:41:38.901 285 18222.47 86.49 52801.22 88888.00 2006-10-12 02:41:39.401 285 18222.35 86.40 52801.07 88888.00 2006-10-12 02:41:39.901 285 18222.31 86.44 52801.01 88888.00 2006-10-12 02:41:40.401 285 18222.28 86.39 52801.12 88888.00 2006-10-12 02:41:40.901 285 18222.35 86.38 52801.15 88888.00 2006-10-12 02:41:41.401 285 18222.26 86.37 52801.28 88888.00 2006-10-12 02:41:41.901 285 18222.09 86.51 52801.34 88888.00 2006-10-12 02:41:42.401 285 18222.14 86.54 52801.26 88888.00 2006-10-12 02:41:42.901 285 18222.14 86.47 52801.23 88888.00 2006-10-12 02:41:43.401 285 18222.17 86.37 52801.27 88888.00 2006-10-12 02:41:43.901 285 18222.26 86.37 52801.28 88888.00 2006-10-12 02:41:44.401 285 18222.18 86.29 52801.39 88888.00 2006-10-12 02:41:44.901 285 18222.17 86.38 52801.36 88888.00 2006-10-12 02:41:45.401 285 18222.12 86.39 52801.23 88888.00 2006-10-12 02:41:45.901 285 18222.14 86.39 52801.13 88888.00 2006-10-12 02:41:46.401 285 18222.21 86.39 52801.00 88888.00 2006-10-12 02:41:46.901 285 18222.21 86.41 52801.04 88888.00 2006-10-12 02:41:47.401 285 18222.25 86.35 52801.09 88888.00 2006-10-12 02:41:47.901 285 18222.23 86.36 52801.10 88888.00 2006-10-12 02:41:48.401 285 18222.22 86.46 52801.19 88888.00 2006-10-12 02:41:48.901 285 18222.06 86.39 52801.18 88888.00 2006-10-12 02:41:49.401 285 18222.12 86.33 52801.27 88888.00 2006-10-12 02:41:49.901 285 18222.22 86.35 52801.35 88888.00 2006-10-12 02:41:50.401 285 18222.18 86.34 52801.27 88888.00 2006-10-12 02:41:50.901 285 18222.23 86.39 52801.35 88888.00 2006-10-12 02:41:51.401 285 18222.36 86.43 52801.38 88888.00 2006-10-12 02:41:51.901 285 18222.34 86.47 52801.37 88888.00 2006-10-12 02:41:52.401 285 18222.28 86.48 52801.37 88888.00 2006-10-12 02:41:52.901 285 18222.27 86.38 52801.27 88888.00 2006-10-12 02:41:53.401 285 18222.25 86.42 52801.25 88888.00 2006-10-12 02:41:53.901 285 18222.21 86.45 52801.22 88888.00 2006-10-12 02:41:54.401 285 18222.10 86.42 52801.23 88888.00 2006-10-12 02:41:54.901 285 18222.29 86.45 52801.25 88888.00 2006-10-12 02:41:55.401 285 18222.32 86.34 52801.22 88888.00 2006-10-12 02:41:55.901 285 18222.20 86.26 52801.32 88888.00 2006-10-12 02:41:56.401 285 18222.05 86.39 52801.31 88888.00 2006-10-12 02:41:56.901 285 18222.05 86.37 52801.25 88888.00 2006-10-12 02:41:57.401 285 18222.17 86.33 52801.38 88888.00 2006-10-12 02:41:57.901 285 18222.17 86.30 52801.25 88888.00 2006-10-12 02:41:58.401 285 18222.16 86.33 52801.02 88888.00 2006-10-12 02:41:58.901 285 18222.17 86.38 52801.09 88888.00 2006-10-12 02:41:59.401 285 18222.11 86.37 52801.15 88888.00 2006-10-12 02:41:59.901 285 18222.04 86.44 52801.19 88888.00 2006-10-12 02:42:00.401 285 18222.10 86.48 52801.19 88888.00 2006-10-12 02:42:00.901 285 18222.10 86.49 52801.22 88888.00 2006-10-12 02:42:01.401 285 18222.10 86.36 52801.30 88888.00 2006-10-12 02:42:01.901 285 18222.11 86.42 52801.26 88888.00 2006-10-12 02:42:02.401 285 18222.06 86.44 52801.28 88888.00 2006-10-12 02:42:02.901 285 18222.04 86.42 52801.31 88888.00 2006-10-12 02:42:03.401 285 18222.14 86.35 52801.35 88888.00 2006-10-12 02:42:03.901 285 18222.24 86.38 52801.32 88888.00 2006-10-12 02:42:04.401 285 18222.27 86.42 52801.24 88888.00 2006-10-12 02:42:04.901 285 18222.21 86.47 52801.18 88888.00 2006-10-12 02:42:05.401 285 18222.21 86.44 52801.14 88888.00 2006-10-12 02:42:05.901 285 18222.26 86.39 52801.16 88888.00 2006-10-12 02:42:06.401 285 18222.23 86.45 52801.30 88888.00 2006-10-12 02:42:06.901 285 18222.24 86.55 52801.37 88888.00 2006-10-12 02:42:07.401 285 18222.34 86.53 52801.44 88888.00 2006-10-12 02:42:07.901 285 18222.31 86.45 52801.34 88888.00 2006-10-12 02:42:08.401 285 18222.26 86.46 52801.25 88888.00 2006-10-12 02:42:08.901 285 18222.21 86.53 52801.30 88888.00 2006-10-12 02:42:09.401 285 18222.24 86.55 52801.19 88888.00 2006-10-12 02:42:09.901 285 18222.17 86.62 52801.08 88888.00 2006-10-12 02:42:10.401 285 18222.26 86.64 52801.05 88888.00 2006-10-12 02:42:10.901 285 18222.43 86.54 52801.08 88888.00 2006-10-12 02:42:11.401 285 18222.37 86.47 52801.16 88888.00 2006-10-12 02:42:11.901 285 18222.43 86.46 52801.19 88888.00 2006-10-12 02:42:12.401 285 18222.35 86.47 52801.11 88888.00 2006-10-12 02:42:12.901 285 18222.36 86.45 52801.22 88888.00 2006-10-12 02:42:13.401 285 18222.31 86.47 52801.22 88888.00 2006-10-12 02:42:13.901 285 18222.33 86.48 52801.16 88888.00 2006-10-12 02:42:14.401 285 18222.25 86.42 52801.32 88888.00 2006-10-12 02:42:14.901 285 18222.22 86.39 52801.24 88888.00 2006-10-12 02:42:15.401 285 18222.40 86.38 52801.10 88888.00 2006-10-12 02:42:15.901 285 18222.38 86.45 52800.97 88888.00 2006-10-12 02:42:16.401 285 18222.27 86.53 52800.90 88888.00 2006-10-12 02:42:16.901 285 18222.24 86.52 52800.96 88888.00 2006-10-12 02:42:17.401 285 18222.20 86.48 52801.10 88888.00 2006-10-12 02:42:17.901 285 18222.17 86.39 52801.18 88888.00 2006-10-12 02:42:18.401 285 18222.31 86.33 52801.13 88888.00 2006-10-12 02:42:18.901 285 18222.22 86.38 52801.14 88888.00 2006-10-12 02:42:19.401 285 18222.24 86.44 52801.02 88888.00 2006-10-12 02:42:19.901 285 18222.34 86.50 52801.07 88888.00 2006-10-12 02:42:20.401 285 18222.39 86.44 52801.10 88888.00 2006-10-12 02:42:20.901 285 18222.50 86.37 52800.92 88888.00 2006-10-12 02:42:21.401 285 18222.44 86.43 52800.85 88888.00 2006-10-12 02:42:21.901 285 18222.42 86.44 52800.95 88888.00 2006-10-12 02:42:22.401 285 18222.46 86.47 52801.02 88888.00 2006-10-12 02:42:22.901 285 18222.53 86.48 52801.23 88888.00 2006-10-12 02:42:23.401 285 18222.46 86.52 52801.20 88888.00 2006-10-12 02:42:23.901 285 18222.46 86.44 52801.12 88888.00 2006-10-12 02:42:24.401 285 18222.50 86.38 52801.09 88888.00 2006-10-12 02:42:24.901 285 18222.53 86.36 52801.09 88888.00 2006-10-12 02:42:25.401 285 18222.49 86.37 52801.04 88888.00 2006-10-12 02:42:25.901 285 18222.47 86.36 52800.98 88888.00 2006-10-12 02:42:26.401 285 18222.39 86.31 52801.11 88888.00 2006-10-12 02:42:26.901 285 18222.36 86.32 52801.22 88888.00 2006-10-12 02:42:27.401 285 18222.38 86.34 52801.19 88888.00 2006-10-12 02:42:27.901 285 18222.39 86.36 52801.13 88888.00 2006-10-12 02:42:28.401 285 18222.34 86.39 52801.11 88888.00 2006-10-12 02:42:28.901 285 18222.38 86.37 52801.09 88888.00 2006-10-12 02:42:29.401 285 18222.50 86.37 52801.04 88888.00 2006-10-12 02:42:29.901 285 18222.36 86.39 52801.13 88888.00 2006-10-12 02:42:30.401 285 18222.32 86.42 52801.25 88888.00 2006-10-12 02:42:30.901 285 18222.35 86.37 52801.20 88888.00 2006-10-12 02:42:31.401 285 18222.34 86.37 52801.15 88888.00 2006-10-12 02:42:31.901 285 18222.27 86.46 52801.24 88888.00 2006-10-12 02:42:32.401 285 18222.22 86.56 52801.24 88888.00 2006-10-12 02:42:32.901 285 18222.27 86.51 52801.04 88888.00 2006-10-12 02:42:33.401 285 18222.20 86.49 52801.07 88888.00 2006-10-12 02:42:33.901 285 18222.17 86.48 52801.08 88888.00 2006-10-12 02:42:34.401 285 18222.28 86.51 52801.19 88888.00 2006-10-12 02:42:34.901 285 18222.33 86.56 52801.12 88888.00 2006-10-12 02:42:35.401 285 18222.27 86.44 52801.01 88888.00 2006-10-12 02:42:35.901 285 18222.35 86.36 52801.11 88888.00 2006-10-12 02:42:36.401 285 18222.33 86.45 52801.14 88888.00 2006-10-12 02:42:36.901 285 18222.23 86.50 52801.13 88888.00 2006-10-12 02:42:37.401 285 18222.34 86.42 52801.16 88888.00 2006-10-12 02:42:37.901 285 18222.33 86.34 52801.22 88888.00 2006-10-12 02:42:38.401 285 18222.35 86.38 52801.23 88888.00 2006-10-12 02:42:38.901 285 18222.46 86.34 52801.12 88888.00 2006-10-12 02:42:39.401 285 18222.44 86.36 52801.19 88888.00 2006-10-12 02:42:39.901 285 18222.37 86.38 52801.24 88888.00 2006-10-12 02:42:40.401 285 18222.28 86.41 52801.32 88888.00 2006-10-12 02:42:40.901 285 18222.50 86.42 52801.32 88888.00 2006-10-12 02:42:41.401 285 18222.48 86.35 52801.30 88888.00 2006-10-12 02:42:41.901 285 18222.35 86.37 52801.12 88888.00 2006-10-12 02:42:42.401 285 18222.34 86.33 52801.08 88888.00 2006-10-12 02:42:42.901 285 18222.34 86.38 52801.00 88888.00 2006-10-12 02:42:43.401 285 18222.34 86.48 52801.00 88888.00 2006-10-12 02:42:43.901 285 18222.20 86.53 52801.01 88888.00 2006-10-12 02:42:44.401 285 18222.20 86.42 52801.05 88888.00 2006-10-12 02:42:44.901 285 18222.18 86.37 52801.05 88888.00 2006-10-12 02:42:45.401 285 18222.25 86.39 52800.99 88888.00 2006-10-12 02:42:45.901 285 18222.15 86.42 52801.01 88888.00 2006-10-12 02:42:46.401 285 18222.03 86.39 52801.05 88888.00 2006-10-12 02:42:46.901 285 18222.09 86.38 52801.10 88888.00 2006-10-12 02:42:47.401 285 18222.11 86.40 52801.15 88888.00 2006-10-12 02:42:47.901 285 18222.16 86.51 52801.20 88888.00 2006-10-12 02:42:48.401 285 18222.22 86.52 52801.18 88888.00 2006-10-12 02:42:48.901 285 18222.18 86.48 52801.14 88888.00 2006-10-12 02:42:49.401 285 18222.16 86.48 52801.14 88888.00 2006-10-12 02:42:49.901 285 18222.20 86.48 52801.22 88888.00 2006-10-12 02:42:50.401 285 18222.34 86.55 52801.27 88888.00 2006-10-12 02:42:50.901 285 18222.37 86.62 52801.19 88888.00 2006-10-12 02:42:51.401 285 18222.17 86.61 52801.18 88888.00 2006-10-12 02:42:51.901 285 18222.16 86.53 52801.15 88888.00 2006-10-12 02:42:52.401 285 18222.35 86.44 52801.28 88888.00 2006-10-12 02:42:52.901 285 18222.28 86.44 52801.31 88888.00 2006-10-12 02:42:53.401 285 18222.25 86.38 52801.24 88888.00 2006-10-12 02:42:53.901 285 18222.32 86.42 52801.15 88888.00 2006-10-12 02:42:54.401 285 18222.34 86.37 52801.05 88888.00 2006-10-12 02:42:54.901 285 18222.33 86.38 52801.15 88888.00 2006-10-12 02:42:55.401 285 18222.24 86.42 52801.10 88888.00 2006-10-12 02:42:55.901 285 18222.29 86.46 52800.90 88888.00 2006-10-12 02:42:56.401 285 18222.33 86.45 52800.79 88888.00 2006-10-12 02:42:56.901 285 18222.46 86.36 52800.88 88888.00 2006-10-12 02:42:57.401 285 18222.38 86.34 52800.97 88888.00 2006-10-12 02:42:57.901 285 18222.46 86.22 52801.03 88888.00 2006-10-12 02:42:58.401 285 18222.49 86.28 52801.11 88888.00 2006-10-12 02:42:58.901 285 18222.49 86.33 52801.10 88888.00 2006-10-12 02:42:59.401 285 18222.38 86.30 52801.08 88888.00 2006-10-12 02:42:59.901 285 18222.43 86.33 52801.14 88888.00 2006-10-12 02:43:00.401 285 18222.39 86.34 52801.20 88888.00 2006-10-12 02:43:00.901 285 18222.37 86.40 52801.38 88888.00 2006-10-12 02:43:01.401 285 18222.36 86.45 52801.44 88888.00 2006-10-12 02:43:01.901 285 18222.36 86.44 52801.45 88888.00 2006-10-12 02:43:02.401 285 18222.33 86.45 52801.18 88888.00 2006-10-12 02:43:02.901 285 18222.39 86.39 52801.11 88888.00 2006-10-12 02:43:03.401 285 18222.34 86.42 52801.14 88888.00 2006-10-12 02:43:03.901 285 18222.33 86.45 52801.12 88888.00 2006-10-12 02:43:04.401 285 18222.24 86.46 52801.07 88888.00 2006-10-12 02:43:04.901 285 18222.27 86.40 52801.19 88888.00 2006-10-12 02:43:05.401 285 18222.37 86.37 52801.12 88888.00 2006-10-12 02:43:05.901 285 18222.44 86.42 52801.15 88888.00 2006-10-12 02:43:06.401 285 18222.48 86.44 52801.19 88888.00 2006-10-12 02:43:06.901 285 18222.40 86.40 52801.18 88888.00 2006-10-12 02:43:07.401 285 18222.35 86.41 52801.13 88888.00 2006-10-12 02:43:07.901 285 18222.35 86.45 52801.11 88888.00 2006-10-12 02:43:08.401 285 18222.26 86.45 52801.13 88888.00 2006-10-12 02:43:08.901 285 18222.22 86.47 52801.08 88888.00 2006-10-12 02:43:09.401 285 18222.15 86.46 52801.14 88888.00 2006-10-12 02:43:09.901 285 18222.31 86.36 52801.13 88888.00 2006-10-12 02:43:10.401 285 18222.31 86.31 52801.18 88888.00 2006-10-12 02:43:10.901 285 18222.28 86.29 52801.28 88888.00 2006-10-12 02:43:11.401 285 18222.39 86.35 52801.39 88888.00 2006-10-12 02:43:11.901 285 18222.45 86.40 52801.35 88888.00 2006-10-12 02:43:12.401 285 18222.40 86.33 52801.22 88888.00 2006-10-12 02:43:12.901 285 18222.39 86.41 52801.20 88888.00 2006-10-12 02:43:13.401 285 18222.39 86.45 52801.16 88888.00 2006-10-12 02:43:13.901 285 18222.43 86.47 52801.11 88888.00 2006-10-12 02:43:14.401 285 18222.35 86.51 52801.28 88888.00 2006-10-12 02:43:14.901 285 18222.37 86.47 52801.33 88888.00 2006-10-12 02:43:15.401 285 18222.36 86.41 52801.19 88888.00 2006-10-12 02:43:15.901 285 18222.42 86.29 52801.16 88888.00 2006-10-12 02:43:16.401 285 18222.49 86.21 52801.24 88888.00 2006-10-12 02:43:16.901 285 18222.35 86.35 52801.24 88888.00 2006-10-12 02:43:17.401 285 18222.46 86.38 52801.22 88888.00 2006-10-12 02:43:17.901 285 18222.36 86.39 52801.21 88888.00 2006-10-12 02:43:18.401 285 18222.26 86.38 52801.24 88888.00 2006-10-12 02:43:18.901 285 18222.25 86.40 52801.21 88888.00 2006-10-12 02:43:19.401 285 18222.33 86.40 52801.22 88888.00 2006-10-12 02:43:19.901 285 18222.24 86.40 52801.35 88888.00 2006-10-12 02:43:20.401 285 18222.14 86.37 52801.15 88888.00 2006-10-12 02:43:20.901 285 18222.18 86.38 52801.04 88888.00 2006-10-12 02:43:21.401 285 18222.23 86.30 52801.13 88888.00 2006-10-12 02:43:21.901 285 18222.34 86.23 52801.23 88888.00 2006-10-12 02:43:22.401 285 18222.39 86.29 52801.22 88888.00 2006-10-12 02:43:22.901 285 18222.29 86.36 52801.19 88888.00 2006-10-12 02:43:23.401 285 18222.33 86.34 52801.24 88888.00 2006-10-12 02:43:23.901 285 18222.32 86.29 52801.27 88888.00 2006-10-12 02:43:24.401 285 18222.27 86.32 52801.36 88888.00 2006-10-12 02:43:24.901 285 18222.18 86.44 52801.33 88888.00 2006-10-12 02:43:25.401 285 18222.10 86.45 52801.21 88888.00 2006-10-12 02:43:25.901 285 18222.21 86.45 52801.23 88888.00 2006-10-12 02:43:26.401 285 18222.27 86.40 52801.18 88888.00 2006-10-12 02:43:26.901 285 18222.21 86.38 52801.13 88888.00 2006-10-12 02:43:27.401 285 18222.25 86.40 52801.03 88888.00 2006-10-12 02:43:27.901 285 18222.33 86.41 52801.03 88888.00 2006-10-12 02:43:28.401 285 18222.46 86.40 52801.16 88888.00 2006-10-12 02:43:28.901 285 18222.44 86.39 52801.21 88888.00 2006-10-12 02:43:29.401 285 18222.40 86.31 52801.24 88888.00 2006-10-12 02:43:29.901 285 18222.42 86.34 52801.13 88888.00 2006-10-12 02:43:30.401 285 18222.47 86.26 52801.10 88888.00 2006-10-12 02:43:30.901 285 18222.42 86.18 52801.11 88888.00 2006-10-12 02:43:31.401 285 18222.42 86.19 52801.10 88888.00 2006-10-12 02:43:31.901 285 18222.42 86.23 52801.09 88888.00 2006-10-12 02:43:32.401 285 18222.33 86.29 52801.12 88888.00 2006-10-12 02:43:32.901 285 18222.42 86.28 52801.22 88888.00 2006-10-12 02:43:33.401 285 18222.55 86.20 52801.28 88888.00 2006-10-12 02:43:33.901 285 18222.51 86.28 52801.38 88888.00 2006-10-12 02:43:34.401 285 18222.42 86.31 52801.44 88888.00 2006-10-12 02:43:34.901 285 18222.33 86.36 52801.49 88888.00 2006-10-12 02:43:35.401 285 18222.25 86.28 52801.42 88888.00 2006-10-12 02:43:35.901 285 18222.34 86.28 52801.32 88888.00 2006-10-12 02:43:36.401 285 18222.35 86.32 52801.26 88888.00 2006-10-12 02:43:36.901 285 18222.23 86.33 52801.35 88888.00 2006-10-12 02:43:37.401 285 18222.42 86.26 52801.27 88888.00 2006-10-12 02:43:37.901 285 18222.48 86.26 52801.22 88888.00 2006-10-12 02:43:38.401 285 18222.47 86.22 52801.16 88888.00 2006-10-12 02:43:38.901 285 18222.39 86.23 52801.14 88888.00 2006-10-12 02:43:39.401 285 18222.47 86.34 52800.98 88888.00 2006-10-12 02:43:39.901 285 18222.42 86.45 52800.93 88888.00 2006-10-12 02:43:40.401 285 18222.42 86.43 52800.89 88888.00 2006-10-12 02:43:40.901 285 18222.40 86.31 52801.00 88888.00 2006-10-12 02:43:41.401 285 18222.49 86.23 52801.19 88888.00 2006-10-12 02:43:41.901 285 18222.55 86.26 52801.32 88888.00 2006-10-12 02:43:42.401 285 18222.38 86.30 52801.31 88888.00 2006-10-12 02:43:42.901 285 18222.36 86.30 52801.21 88888.00 2006-10-12 02:43:43.401 285 18222.54 86.18 52801.23 88888.00 2006-10-12 02:43:43.901 285 18222.57 86.20 52801.25 88888.00 2006-10-12 02:43:44.401 285 18222.48 86.21 52801.15 88888.00 2006-10-12 02:43:44.901 285 18222.45 86.29 52801.08 88888.00 2006-10-12 02:43:45.401 285 18222.47 86.29 52801.21 88888.00 2006-10-12 02:43:45.901 285 18222.48 86.20 52801.33 88888.00 2006-10-12 02:43:46.401 285 18222.55 86.24 52801.23 88888.00 2006-10-12 02:43:46.901 285 18222.56 86.22 52801.22 88888.00 2006-10-12 02:43:47.401 285 18222.46 86.23 52801.19 88888.00 2006-10-12 02:43:47.901 285 18222.48 86.25 52801.21 88888.00 2006-10-12 02:43:48.401 285 18222.44 86.23 52801.23 88888.00 2006-10-12 02:43:48.901 285 18222.44 86.22 52801.27 88888.00 2006-10-12 02:43:49.401 285 18222.35 86.23 52801.25 88888.00 2006-10-12 02:43:49.901 285 18222.46 86.29 52801.31 88888.00 2006-10-12 02:43:50.401 285 18222.43 86.26 52801.34 88888.00 2006-10-12 02:43:50.901 285 18222.37 86.26 52801.20 88888.00 2006-10-12 02:43:51.401 285 18222.45 86.29 52801.27 88888.00 2006-10-12 02:43:51.901 285 18222.58 86.22 52801.36 88888.00 2006-10-12 02:43:52.401 285 18222.56 86.20 52801.32 88888.00 2006-10-12 02:43:52.901 285 18222.55 86.24 52801.35 88888.00 2006-10-12 02:43:53.401 285 18222.53 86.23 52801.44 88888.00 2006-10-12 02:43:53.901 285 18222.48 86.20 52801.38 88888.00 2006-10-12 02:43:54.401 285 18222.29 86.14 52801.34 88888.00 2006-10-12 02:43:54.901 285 18222.22 86.22 52801.34 88888.00 2006-10-12 02:43:55.401 285 18222.25 86.21 52801.23 88888.00 2006-10-12 02:43:55.901 285 18222.39 86.21 52801.23 88888.00 2006-10-12 02:43:56.401 285 18222.43 86.22 52801.26 88888.00 2006-10-12 02:43:56.901 285 18222.37 86.24 52801.25 88888.00 2006-10-12 02:43:57.401 285 18222.27 86.12 52801.28 88888.00 2006-10-12 02:43:57.901 285 18222.23 86.03 52801.36 88888.00 2006-10-12 02:43:58.401 285 18222.22 86.07 52801.45 88888.00 2006-10-12 02:43:58.901 285 18222.07 86.12 52801.46 88888.00 2006-10-12 02:43:59.401 285 18222.13 86.16 52801.49 88888.00 2006-10-12 02:43:59.901 285 18222.10 86.14 52801.45 88888.00 2006-10-12 02:44:00.401 285 18222.13 86.12 52801.36 88888.00 2006-10-12 02:44:00.901 285 18222.17 86.09 52801.44 88888.00 2006-10-12 02:44:01.401 285 18222.13 86.15 52801.48 88888.00 2006-10-12 02:44:01.901 285 18222.23 86.13 52801.45 88888.00 2006-10-12 02:44:02.401 285 18222.33 86.15 52801.30 88888.00 2006-10-12 02:44:02.901 285 18222.38 86.18 52801.27 88888.00 2006-10-12 02:44:03.401 285 18222.33 86.15 52801.23 88888.00 2006-10-12 02:44:03.901 285 18222.32 86.14 52801.19 88888.00 2006-10-12 02:44:04.401 285 18222.28 86.22 52801.32 88888.00 2006-10-12 02:44:04.901 285 18222.22 86.31 52801.28 88888.00 2006-10-12 02:44:05.401 285 18222.27 86.25 52801.24 88888.00 2006-10-12 02:44:05.901 285 18222.25 86.17 52801.15 88888.00 2006-10-12 02:44:06.401 285 18222.36 86.22 52801.16 88888.00 2006-10-12 02:44:06.901 285 18222.45 86.25 52801.18 88888.00 2006-10-12 02:44:07.401 285 18222.35 86.26 52801.27 88888.00 2006-10-12 02:44:07.901 285 18222.46 86.28 52801.27 88888.00 2006-10-12 02:44:08.401 285 18222.45 86.21 52801.28 88888.00 2006-10-12 02:44:08.901 285 18222.37 86.16 52801.23 88888.00 2006-10-12 02:44:09.401 285 18222.39 86.14 52801.25 88888.00 2006-10-12 02:44:09.901 285 18222.49 86.15 52801.22 88888.00 2006-10-12 02:44:10.401 285 18222.45 86.15 52801.12 88888.00 2006-10-12 02:44:10.901 285 18222.44 86.14 52801.16 88888.00 2006-10-12 02:44:11.401 285 18222.38 86.12 52801.18 88888.00 2006-10-12 02:44:11.901 285 18222.54 86.13 52801.27 88888.00 2006-10-12 02:44:12.401 285 18222.50 86.18 52801.23 88888.00 2006-10-12 02:44:12.901 285 18222.53 86.20 52801.21 88888.00 2006-10-12 02:44:13.401 285 18222.50 86.24 52801.14 88888.00 2006-10-12 02:44:13.901 285 18222.48 86.20 52801.14 88888.00 2006-10-12 02:44:14.401 285 18222.53 86.12 52801.19 88888.00 2006-10-12 02:44:14.901 285 18222.49 86.09 52801.24 88888.00 2006-10-12 02:44:15.401 285 18222.45 86.10 52801.35 88888.00 2006-10-12 02:44:15.901 285 18222.47 86.16 52801.36 88888.00 2006-10-12 02:44:16.401 285 18222.42 86.11 52801.31 88888.00 2006-10-12 02:44:16.901 285 18222.57 86.03 52801.27 88888.00 2006-10-12 02:44:17.401 285 18222.56 86.02 52801.31 88888.00 2006-10-12 02:44:17.901 285 18222.50 86.07 52801.31 88888.00 2006-10-12 02:44:18.401 285 18222.45 86.04 52801.24 88888.00 2006-10-12 02:44:18.901 285 18222.49 85.99 52801.04 88888.00 2006-10-12 02:44:19.401 285 18222.57 86.03 52801.18 88888.00 2006-10-12 02:44:19.901 285 18222.74 86.06 52801.27 88888.00 2006-10-12 02:44:20.401 285 18222.63 86.06 52801.26 88888.00 2006-10-12 02:44:20.901 285 18222.54 86.01 52801.25 88888.00 2006-10-12 02:44:21.401 285 18222.61 86.08 52801.21 88888.00 2006-10-12 02:44:21.901 285 18222.65 86.10 52801.37 88888.00 2006-10-12 02:44:22.401 285 18222.61 86.11 52801.34 88888.00 2006-10-12 02:44:22.901 285 18222.74 86.15 52801.21 88888.00 2006-10-12 02:44:23.401 285 18222.81 86.12 52801.10 88888.00 2006-10-12 02:44:23.901 285 18222.81 86.09 52801.12 88888.00 2006-10-12 02:44:24.401 285 18222.65 86.05 52801.22 88888.00 2006-10-12 02:44:24.901 285 18222.57 86.09 52801.27 88888.00 2006-10-12 02:44:25.401 285 18222.55 86.11 52801.36 88888.00 2006-10-12 02:44:25.901 285 18222.48 86.05 52801.32 88888.00 2006-10-12 02:44:26.401 285 18222.44 86.07 52801.25 88888.00 2006-10-12 02:44:26.901 285 18222.54 86.10 52801.07 88888.00 2006-10-12 02:44:27.401 285 18222.45 86.12 52801.05 88888.00 2006-10-12 02:44:27.901 285 18222.38 86.11 52801.11 88888.00 2006-10-12 02:44:28.401 285 18222.46 85.99 52801.22 88888.00 2006-10-12 02:44:28.901 285 18222.54 86.06 52801.24 88888.00 2006-10-12 02:44:29.401 285 18222.50 86.07 52801.19 88888.00 2006-10-12 02:44:29.901 285 18222.46 86.00 52801.21 88888.00 2006-10-12 02:44:30.401 285 18222.53 85.96 52801.25 88888.00 2006-10-12 02:44:30.901 285 18222.43 85.91 52801.26 88888.00 2006-10-12 02:44:31.401 285 18222.42 85.89 52801.27 88888.00 2006-10-12 02:44:31.901 285 18222.44 85.87 52801.34 88888.00 2006-10-12 02:44:32.401 285 18222.51 85.97 52801.44 88888.00 2006-10-12 02:44:32.901 285 18222.54 85.97 52801.47 88888.00 2006-10-12 02:44:33.401 285 18222.39 85.99 52801.45 88888.00 2006-10-12 02:44:33.901 285 18222.42 86.03 52801.24 88888.00 2006-10-12 02:44:34.401 285 18222.55 86.03 52801.19 88888.00 2006-10-12 02:44:34.901 285 18222.47 86.07 52801.34 88888.00 2006-10-12 02:44:35.401 285 18222.43 86.00 52801.30 88888.00 2006-10-12 02:44:35.901 285 18222.44 85.96 52801.32 88888.00 2006-10-12 02:44:36.401 285 18222.34 85.95 52801.38 88888.00 2006-10-12 02:44:36.901 285 18222.18 85.96 52801.36 88888.00 2006-10-12 02:44:37.401 285 18222.21 86.06 52801.38 88888.00 2006-10-12 02:44:37.901 285 18222.27 86.04 52801.28 88888.00 2006-10-12 02:44:38.401 285 18222.36 85.97 52801.21 88888.00 2006-10-12 02:44:38.901 285 18222.39 86.04 52801.16 88888.00 2006-10-12 02:44:39.401 285 18222.26 86.00 52801.26 88888.00 2006-10-12 02:44:39.901 285 18222.45 86.05 52801.33 88888.00 2006-10-12 02:44:40.401 285 18222.56 86.06 52801.38 88888.00 2006-10-12 02:44:40.901 285 18222.43 86.12 52801.35 88888.00 2006-10-12 02:44:41.401 285 18222.20 86.14 52801.44 88888.00 2006-10-12 02:44:41.901 285 18222.28 86.12 52801.33 88888.00 2006-10-12 02:44:42.401 285 18222.29 86.20 52801.31 88888.00 2006-10-12 02:44:42.901 285 18222.11 86.21 52801.28 88888.00 2006-10-12 02:44:43.401 285 18222.20 86.15 52801.20 88888.00 2006-10-12 02:44:43.901 285 18222.22 86.16 52801.20 88888.00 2006-10-12 02:44:44.401 285 18222.29 86.15 52801.15 88888.00 2006-10-12 02:44:44.901 285 18222.35 86.11 52801.05 88888.00 2006-10-12 02:44:45.401 285 18222.25 86.16 52801.15 88888.00 2006-10-12 02:44:45.901 285 18222.25 86.16 52801.27 88888.00 2006-10-12 02:44:46.401 285 18222.25 86.18 52801.28 88888.00 2006-10-12 02:44:46.901 285 18222.31 86.18 52801.32 88888.00 2006-10-12 02:44:47.401 285 18222.42 86.16 52801.33 88888.00 2006-10-12 02:44:47.901 285 18222.59 86.12 52801.31 88888.00 2006-10-12 02:44:48.401 285 18222.56 86.07 52801.32 88888.00 2006-10-12 02:44:48.901 285 18222.34 86.09 52801.14 88888.00 2006-10-12 02:44:49.401 285 18222.36 86.02 52801.10 88888.00 2006-10-12 02:44:49.901 285 18222.42 86.08 52801.18 88888.00 2006-10-12 02:44:50.401 285 18222.37 86.14 52801.19 88888.00 2006-10-12 02:44:50.901 285 18222.32 86.13 52801.21 88888.00 2006-10-12 02:44:51.401 285 18222.37 86.07 52801.32 88888.00 2006-10-12 02:44:51.901 285 18222.32 86.00 52801.25 88888.00 2006-10-12 02:44:52.401 285 18222.38 86.01 52801.15 88888.00 2006-10-12 02:44:52.901 285 18222.34 86.08 52801.09 88888.00 2006-10-12 02:44:53.401 285 18222.38 86.14 52801.16 88888.00 2006-10-12 02:44:53.901 285 18222.43 86.10 52801.19 88888.00 2006-10-12 02:44:54.401 285 18222.38 86.11 52801.19 88888.00 2006-10-12 02:44:54.901 285 18222.46 86.13 52801.26 88888.00 2006-10-12 02:44:55.401 285 18222.42 86.00 52801.38 88888.00 2006-10-12 02:44:55.901 285 18222.56 85.91 52801.54 88888.00 2006-10-12 02:44:56.401 285 18222.48 85.88 52801.42 88888.00 2006-10-12 02:44:56.901 285 18222.53 85.88 52801.33 88888.00 2006-10-12 02:44:57.401 285 18222.44 85.98 52801.36 88888.00 2006-10-12 02:44:57.901 285 18222.28 86.00 52801.26 88888.00 2006-10-12 02:44:58.401 285 18222.27 85.96 52801.08 88888.00 2006-10-12 02:44:58.901 285 18222.16 86.02 52801.04 88888.00 2006-10-12 02:44:59.401 285 18222.09 86.05 52801.18 88888.00 2006-10-12 02:44:59.901 285 18222.12 86.03 52801.24 88888.00 2006-10-12 02:45:00.401 285 18222.26 86.05 52801.21 88888.00 2006-10-12 02:45:00.901 285 18222.31 85.98 52801.20 88888.00 2006-10-12 02:45:01.401 285 18222.37 85.97 52801.02 88888.00 2006-10-12 02:45:01.901 285 18222.36 85.91 52801.05 88888.00 2006-10-12 02:45:02.401 285 18222.43 85.92 52801.10 88888.00 2006-10-12 02:45:02.901 285 18222.34 85.97 52801.15 88888.00 2006-10-12 02:45:03.401 285 18222.29 86.04 52801.20 88888.00 2006-10-12 02:45:03.901 285 18222.36 86.03 52801.13 88888.00 2006-10-12 02:45:04.401 285 18222.28 85.96 52801.02 88888.00 2006-10-12 02:45:04.901 285 18222.28 86.02 52800.97 88888.00 2006-10-12 02:45:05.401 285 18222.39 85.99 52801.14 88888.00 2006-10-12 02:45:05.901 285 18222.47 85.91 52801.10 88888.00 2006-10-12 02:45:06.401 285 18222.46 85.90 52800.99 88888.00 2006-10-12 02:45:06.901 285 18222.45 85.95 52801.09 88888.00 2006-10-12 02:45:07.401 285 18222.36 85.99 52801.11 88888.00 2006-10-12 02:45:07.901 285 18222.57 85.92 52800.95 88888.00 2006-10-12 02:45:08.401 285 18222.55 85.98 52800.89 88888.00 2006-10-12 02:45:08.901 285 18222.47 86.04 52800.92 88888.00 2006-10-12 02:45:09.401 285 18222.56 86.06 52801.03 88888.00 2006-10-12 02:45:09.901 285 18222.61 86.01 52801.09 88888.00 2006-10-12 02:45:10.401 285 18222.71 86.01 52801.09 88888.00 2006-10-12 02:45:10.901 285 18222.69 86.09 52801.01 88888.00 2006-10-12 02:45:11.401 285 18222.56 86.09 52800.97 88888.00 2006-10-12 02:45:11.901 285 18222.46 86.14 52800.98 88888.00 2006-10-12 02:45:12.401 285 18222.38 86.14 52800.95 88888.00 2006-10-12 02:45:12.901 285 18222.48 86.08 52800.92 88888.00 2006-10-12 02:45:13.398 285 18222.55 86.05 52800.95 88888.00 2006-10-12 02:45:13.908 285 18222.56 86.13 52800.98 88888.00 2006-10-12 02:45:14.408 285 18222.66 86.16 52800.95 88888.00 2006-10-12 02:45:14.908 285 18222.60 86.19 52800.97 88888.00 2006-10-12 02:45:15.408 285 18222.61 86.17 52800.96 88888.00 2006-10-12 02:45:15.908 285 18222.53 86.18 52800.88 88888.00 2006-10-12 02:45:16.408 285 18222.59 86.21 52800.93 88888.00 2006-10-12 02:45:16.908 285 18222.53 86.25 52800.84 88888.00 2006-10-12 02:45:17.408 285 18222.55 86.23 52800.90 88888.00 2006-10-12 02:45:17.908 285 18222.46 86.14 52800.96 88888.00 2006-10-12 02:45:18.408 285 18222.36 86.10 52801.01 88888.00 2006-10-12 02:45:18.908 285 18222.28 86.09 52800.88 88888.00 2006-10-12 02:45:19.408 285 18222.44 86.06 52800.89 88888.00 2006-10-12 02:45:19.908 285 18222.49 86.06 52801.04 88888.00 2006-10-12 02:45:20.408 285 18222.51 86.05 52801.25 88888.00 2006-10-12 02:45:20.908 285 18222.48 86.05 52801.20 88888.00 2006-10-12 02:45:21.408 285 18222.45 86.13 52801.10 88888.00 2006-10-12 02:45:21.908 285 18222.47 86.13 52800.99 88888.00 2006-10-12 02:45:22.408 285 18222.45 86.20 52801.04 88888.00 2006-10-12 02:45:22.908 285 18222.44 86.16 52801.22 88888.00 2006-10-12 02:45:23.408 285 18222.43 86.09 52801.28 88888.00 2006-10-12 02:45:23.908 285 18222.39 86.09 52801.24 88888.00 2006-10-12 02:45:24.408 285 18222.47 86.13 52801.14 88888.00 2006-10-12 02:45:24.908 285 18222.34 86.06 52801.14 88888.00 2006-10-12 02:45:25.408 285 18222.29 86.04 52801.09 88888.00 2006-10-12 02:45:25.908 285 18222.34 86.01 52801.00 88888.00 2006-10-12 02:45:26.408 285 18222.32 86.04 52801.03 88888.00 2006-10-12 02:45:26.908 285 18222.48 86.05 52801.15 88888.00 2006-10-12 02:45:27.408 285 18222.49 86.03 52801.10 88888.00 2006-10-12 02:45:27.908 285 18222.40 86.06 52801.11 88888.00 2006-10-12 02:45:28.408 285 18222.31 86.13 52801.08 88888.00 2006-10-12 02:45:28.908 285 18222.36 86.10 52801.00 88888.00 2006-10-12 02:45:29.408 285 18222.44 86.05 52801.08 88888.00 2006-10-12 02:45:29.908 285 18222.44 86.01 52801.12 88888.00 2006-10-12 02:45:30.408 285 18222.28 86.06 52801.14 88888.00 2006-10-12 02:45:30.908 285 18222.35 86.00 52801.16 88888.00 2006-10-12 02:45:31.408 285 18222.32 85.96 52801.13 88888.00 2006-10-12 02:45:31.908 285 18222.35 85.90 52801.20 88888.00 2006-10-12 02:45:32.408 285 18222.32 85.94 52801.14 88888.00 2006-10-12 02:45:32.908 285 18222.20 85.97 52801.12 88888.00 2006-10-12 02:45:33.408 285 18222.22 85.99 52801.19 88888.00 2006-10-12 02:45:33.908 285 18222.28 85.99 52801.13 88888.00 2006-10-12 02:45:34.408 285 18222.13 86.00 52801.02 88888.00 2006-10-12 02:45:34.908 285 18222.03 86.02 52801.12 88888.00 2006-10-12 02:45:35.408 285 18222.14 86.05 52801.08 88888.00 2006-10-12 02:45:35.908 285 18222.15 86.05 52801.04 88888.00 2006-10-12 02:45:36.408 285 18222.21 86.00 52801.15 88888.00 2006-10-12 02:45:36.908 285 18222.10 85.91 52801.26 88888.00 2006-10-12 02:45:37.408 285 18222.03 85.87 52801.27 88888.00 2006-10-12 02:45:37.908 285 18222.12 85.85 52801.30 88888.00 2006-10-12 02:45:38.408 285 18222.13 85.82 52801.16 88888.00 2006-10-12 02:45:38.908 285 18222.16 85.82 52801.13 88888.00 2006-10-12 02:45:39.408 285 18222.09 85.82 52801.19 88888.00 2006-10-12 02:45:39.908 285 18222.00 85.92 52801.18 88888.00 2006-10-12 02:45:40.408 285 18221.95 85.97 52801.13 88888.00 2006-10-12 02:45:40.908 285 18221.87 85.96 52801.11 88888.00 2006-10-12 02:45:41.408 285 18221.84 86.01 52801.09 88888.00 2006-10-12 02:45:41.908 285 18221.93 85.99 52801.05 88888.00 2006-10-12 02:45:42.408 285 18221.94 85.97 52801.14 88888.00 2006-10-12 02:45:42.908 285 18222.01 85.99 52801.15 88888.00 2006-10-12 02:45:43.408 285 18222.02 85.98 52801.20 88888.00 2006-10-12 02:45:43.908 285 18222.07 85.96 52801.10 88888.00 2006-10-12 02:45:44.408 285 18222.01 86.00 52801.01 88888.00 2006-10-12 02:45:44.908 285 18222.11 86.01 52801.02 88888.00 2006-10-12 02:45:45.408 285 18222.03 86.02 52801.16 88888.00 2006-10-12 02:45:45.908 285 18221.88 86.06 52801.18 88888.00 2006-10-12 02:45:46.408 285 18221.85 86.11 52801.22 88888.00 2006-10-12 02:45:46.908 285 18221.96 86.03 52801.09 88888.00 2006-10-12 02:45:47.408 285 18222.00 85.99 52801.19 88888.00 2006-10-12 02:45:47.908 285 18221.99 86.05 52801.19 88888.00 2006-10-12 02:45:48.408 285 18222.06 86.09 52801.15 88888.00 2006-10-12 02:45:48.908 285 18221.92 86.12 52801.16 88888.00 2006-10-12 02:45:49.408 285 18221.87 86.15 52801.19 88888.00 2006-10-12 02:45:49.908 285 18221.90 86.26 52801.23 88888.00 2006-10-12 02:45:50.408 285 18221.93 86.32 52801.09 88888.00 2006-10-12 02:45:50.908 285 18221.93 86.28 52801.19 88888.00 2006-10-12 02:45:51.408 285 18222.00 86.30 52801.19 88888.00 2006-10-12 02:45:51.908 285 18221.99 86.20 52801.15 88888.00 2006-10-12 02:45:52.408 285 18221.98 86.09 52801.22 88888.00 2006-10-12 02:45:52.908 285 18222.01 86.05 52801.30 88888.00 2006-10-12 02:45:53.408 285 18221.94 86.07 52801.42 88888.00 2006-10-12 02:45:53.908 285 18221.90 85.99 52801.47 88888.00 2006-10-12 02:45:54.408 285 18221.94 86.08 52801.46 88888.00 2006-10-12 02:45:54.908 285 18221.94 86.13 52801.35 88888.00 2006-10-12 02:45:55.408 285 18221.91 86.08 52801.30 88888.00 2006-10-12 02:45:55.908 285 18221.88 86.11 52801.23 88888.00 2006-10-12 02:45:56.408 285 18221.93 86.10 52801.23 88888.00 2006-10-12 02:45:56.908 285 18221.95 86.19 52801.21 88888.00 2006-10-12 02:45:57.408 285 18221.95 86.18 52801.18 88888.00 2006-10-12 02:45:57.908 285 18222.12 86.17 52801.20 88888.00 2006-10-12 02:45:58.408 285 18222.01 86.19 52801.25 88888.00 2006-10-12 02:45:58.908 285 18222.04 86.21 52801.22 88888.00 2006-10-12 02:45:59.408 285 18222.05 86.18 52801.14 88888.00 2006-10-12 02:45:59.908 285 18221.99 86.16 52801.26 88888.00 2006-10-12 02:46:00.408 285 18222.11 86.21 52801.39 88888.00 2006-10-12 02:46:00.908 285 18222.09 86.22 52801.38 88888.00 2006-10-12 02:46:01.408 285 18222.06 86.21 52801.33 88888.00 2006-10-12 02:46:01.908 285 18221.98 86.16 52801.18 88888.00 2006-10-12 02:46:02.408 285 18221.92 86.11 52801.19 88888.00 2006-10-12 02:46:02.908 285 18221.92 86.09 52801.19 88888.00 2006-10-12 02:46:03.408 285 18221.87 86.04 52801.30 88888.00 2006-10-12 02:46:03.908 285 18221.85 86.09 52801.26 88888.00 2006-10-12 02:46:04.408 285 18221.89 86.07 52801.21 88888.00 2006-10-12 02:46:04.908 285 18221.90 86.04 52801.11 88888.00 2006-10-12 02:46:05.408 285 18221.77 85.98 52801.02 88888.00 2006-10-12 02:46:05.908 285 18221.74 85.98 52800.98 88888.00 2006-10-12 02:46:06.408 285 18221.75 86.01 52801.11 88888.00 2006-10-12 02:46:06.908 285 18221.78 86.03 52801.13 88888.00 2006-10-12 02:46:07.408 285 18221.75 85.99 52801.10 88888.00 2006-10-12 02:46:07.908 285 18221.81 86.07 52801.04 88888.00 2006-10-12 02:46:08.408 285 18221.85 86.17 52801.10 88888.00 2006-10-12 02:46:08.908 285 18221.85 86.13 52801.16 88888.00 2006-10-12 02:46:09.408 285 18221.83 86.13 52801.08 88888.00 2006-10-12 02:46:09.908 285 18221.90 86.15 52801.01 88888.00 2006-10-12 02:46:10.408 285 18221.85 86.19 52801.09 88888.00 2006-10-12 02:46:10.908 285 18221.90 86.22 52801.19 88888.00 2006-10-12 02:46:11.408 285 18221.89 86.25 52801.26 88888.00 2006-10-12 02:46:11.908 285 18221.81 86.20 52801.25 88888.00 2006-10-12 02:46:12.408 285 18221.89 86.18 52801.23 88888.00 2006-10-12 02:46:12.908 285 18221.83 86.18 52801.13 88888.00 2006-10-12 02:46:13.408 285 18221.91 86.13 52801.10 88888.00 2006-10-12 02:46:13.908 285 18221.93 86.12 52801.15 88888.00 2006-10-12 02:46:14.408 285 18221.87 86.11 52801.28 88888.00 2006-10-12 02:46:14.908 285 18221.87 86.09 52801.26 88888.00 2006-10-12 02:46:15.408 285 18221.87 86.20 52801.27 88888.00 2006-10-12 02:46:15.908 285 18221.82 86.21 52801.31 88888.00 2006-10-12 02:46:16.408 285 18221.75 86.15 52801.25 88888.00 2006-10-12 02:46:16.908 285 18221.71 86.15 52801.24 88888.00 2006-10-12 02:46:17.408 285 18221.72 86.12 52801.42 88888.00 2006-10-12 02:46:17.908 285 18221.72 86.08 52801.36 88888.00 2006-10-12 02:46:18.408 285 18221.87 86.08 52801.32 88888.00 2006-10-12 02:46:18.908 285 18221.92 86.07 52801.27 88888.00 2006-10-12 02:46:19.408 285 18221.91 86.08 52801.28 88888.00 2006-10-12 02:46:19.908 285 18221.93 86.14 52801.35 88888.00 2006-10-12 02:46:20.408 285 18221.94 86.17 52801.31 88888.00 2006-10-12 02:46:20.908 285 18221.84 86.24 52801.32 88888.00 2006-10-12 02:46:21.408 285 18221.83 86.20 52801.37 88888.00 2006-10-12 02:46:21.908 285 18221.94 86.15 52801.46 88888.00 2006-10-12 02:46:22.408 285 18221.92 86.14 52801.39 88888.00 2006-10-12 02:46:22.908 285 18221.98 86.18 52801.28 88888.00 2006-10-12 02:46:23.408 285 18221.91 86.15 52801.31 88888.00 2006-10-12 02:46:23.908 285 18221.89 86.15 52801.33 88888.00 2006-10-12 02:46:24.408 285 18221.98 86.24 52801.30 88888.00 2006-10-12 02:46:24.908 285 18221.99 86.13 52801.24 88888.00 2006-10-12 02:46:25.408 285 18221.95 86.11 52801.25 88888.00 2006-10-12 02:46:25.908 285 18221.90 86.13 52801.38 88888.00 2006-10-12 02:46:26.408 285 18221.94 86.10 52801.45 88888.00 2006-10-12 02:46:26.908 285 18221.90 86.13 52801.39 88888.00 2006-10-12 02:46:27.408 285 18221.89 86.16 52801.35 88888.00 2006-10-12 02:46:27.908 285 18221.87 86.18 52801.18 88888.00 2006-10-12 02:46:28.408 285 18221.99 86.18 52801.19 88888.00 2006-10-12 02:46:28.908 285 18222.00 86.14 52801.18 88888.00 2006-10-12 02:46:29.408 285 18222.00 86.18 52801.14 88888.00 2006-10-12 02:46:29.908 285 18222.07 86.08 52801.16 88888.00 2006-10-12 02:46:30.408 285 18222.20 86.10 52801.09 88888.00 2006-10-12 02:46:30.908 285 18222.09 86.09 52801.11 88888.00 2006-10-12 02:46:31.408 285 18222.02 86.16 52801.10 88888.00 2006-10-12 02:46:31.908 285 18221.94 86.12 52801.09 88888.00 2006-10-12 02:46:32.408 285 18221.98 86.10 52801.12 88888.00 2006-10-12 02:46:32.908 285 18221.95 86.18 52801.18 88888.00 2006-10-12 02:46:33.408 285 18222.01 86.20 52801.19 88888.00 2006-10-12 02:46:33.908 285 18221.89 86.16 52801.18 88888.00 2006-10-12 02:46:34.408 285 18221.79 86.15 52801.28 88888.00 2006-10-12 02:46:34.908 285 18221.81 86.15 52801.25 88888.00 2006-10-12 02:46:35.408 285 18221.90 86.21 52801.31 88888.00 2006-10-12 02:46:35.908 285 18221.90 86.16 52801.28 88888.00 2006-10-12 02:46:36.408 285 18221.87 86.20 52801.32 88888.00 2006-10-12 02:46:36.908 285 18221.91 86.36 52801.43 88888.00 2006-10-12 02:46:37.408 285 18222.01 86.29 52801.45 88888.00 2006-10-12 02:46:37.908 285 18221.92 86.22 52801.46 88888.00 2006-10-12 02:46:38.408 285 18221.88 86.23 52801.40 88888.00 2006-10-12 02:46:38.908 285 18221.83 86.22 52801.44 88888.00 2006-10-12 02:46:39.408 285 18221.98 86.20 52801.44 88888.00 2006-10-12 02:46:39.908 285 18221.95 86.24 52801.49 88888.00 2006-10-12 02:46:40.408 285 18221.95 86.23 52801.46 88888.00 2006-10-12 02:46:40.908 285 18221.90 86.30 52801.56 88888.00 2006-10-12 02:46:41.408 285 18221.91 86.29 52801.60 88888.00 2006-10-12 02:46:41.908 285 18221.89 86.31 52801.60 88888.00 2006-10-12 02:46:42.408 285 18221.81 86.28 52801.46 88888.00 2006-10-12 02:46:42.908 285 18221.80 86.33 52801.50 88888.00 2006-10-12 02:46:43.408 285 18221.81 86.25 52801.50 88888.00 2006-10-12 02:46:43.908 285 18221.90 86.17 52801.45 88888.00 2006-10-12 02:46:44.408 285 18221.92 86.12 52801.39 88888.00 2006-10-12 02:46:44.908 285 18221.93 86.20 52801.45 88888.00 2006-10-12 02:46:45.408 285 18221.99 86.22 52801.54 88888.00 2006-10-12 02:46:45.908 285 18222.04 86.25 52801.46 88888.00 2006-10-12 02:46:46.408 285 18222.04 86.25 52801.50 88888.00 2006-10-12 02:46:46.908 285 18222.04 86.28 52801.43 88888.00 2006-10-12 02:46:47.408 285 18221.98 86.23 52801.39 88888.00 2006-10-12 02:46:47.908 285 18221.94 86.16 52801.46 88888.00 2006-10-12 02:46:48.408 285 18221.91 86.09 52801.50 88888.00 2006-10-12 02:46:48.908 285 18221.90 86.15 52801.55 88888.00 2006-10-12 02:46:49.408 285 18221.81 86.14 52801.45 88888.00 2006-10-12 02:46:49.908 285 18221.82 86.14 52801.54 88888.00 2006-10-12 02:46:50.408 285 18221.88 86.17 52801.51 88888.00 2006-10-12 02:46:50.908 285 18221.94 86.23 52801.42 88888.00 2006-10-12 02:46:51.408 285 18222.02 86.28 52801.45 88888.00 2006-10-12 02:46:51.908 285 18222.07 86.32 52801.37 88888.00 2006-10-12 02:46:52.408 285 18221.98 86.25 52801.37 88888.00 2006-10-12 02:46:52.908 285 18221.82 86.28 52801.45 88888.00 2006-10-12 02:46:53.408 285 18221.89 86.23 52801.56 88888.00 2006-10-12 02:46:53.908 285 18221.92 86.22 52801.53 88888.00 2006-10-12 02:46:54.408 285 18221.90 86.26 52801.39 88888.00 2006-10-12 02:46:54.908 285 18222.03 86.26 52801.31 88888.00 2006-10-12 02:46:55.408 285 18222.07 86.25 52801.34 88888.00 2006-10-12 02:46:55.908 285 18221.93 86.23 52801.44 88888.00 2006-10-12 02:46:56.408 285 18221.79 86.16 52801.47 88888.00 2006-10-12 02:46:56.908 285 18221.80 86.15 52801.48 88888.00 2006-10-12 02:46:57.408 285 18221.89 86.11 52801.43 88888.00 2006-10-12 02:46:57.908 285 18221.83 86.15 52801.34 88888.00 2006-10-12 02:46:58.408 285 18221.88 86.13 52801.31 88888.00 2006-10-12 02:46:58.908 285 18221.89 86.15 52801.37 88888.00 2006-10-12 02:46:59.408 285 18221.71 86.09 52801.43 88888.00 2006-10-12 02:46:59.908 285 18221.71 86.06 52801.37 88888.00 2006-10-12 02:47:00.408 285 18221.77 86.05 52801.50 88888.00 2006-10-12 02:47:00.908 285 18221.81 86.09 52801.48 88888.00 2006-10-12 02:47:01.408 285 18221.85 86.10 52801.48 88888.00 2006-10-12 02:47:01.908 285 18221.79 86.19 52801.43 88888.00 2006-10-12 02:47:02.408 285 18221.79 86.20 52801.54 88888.00 2006-10-12 02:47:02.908 285 18221.90 86.13 52801.48 88888.00 2006-10-12 02:47:03.408 285 18221.90 86.13 52801.36 88888.00 2006-10-12 02:47:03.908 285 18221.89 86.18 52801.42 88888.00 2006-10-12 02:47:04.408 285 18221.88 86.21 52801.40 88888.00 2006-10-12 02:47:04.908 285 18221.71 86.17 52801.43 88888.00 2006-10-12 02:47:05.408 285 18221.62 86.16 52801.50 88888.00 2006-10-12 02:47:05.908 285 18221.72 86.30 52801.61 88888.00 2006-10-12 02:47:06.408 285 18221.78 86.33 52801.61 88888.00 2006-10-12 02:47:06.908 285 18221.75 86.23 52801.65 88888.00 2006-10-12 02:47:07.408 285 18221.75 86.21 52801.79 88888.00 2006-10-12 02:47:07.908 285 18221.70 86.20 52801.70 88888.00 2006-10-12 02:47:08.408 285 18221.70 86.21 52801.55 88888.00 2006-10-12 02:47:08.908 285 18221.58 86.22 52801.49 88888.00 2006-10-12 02:47:09.408 285 18221.68 86.29 52801.61 88888.00 2006-10-12 02:47:09.908 285 18221.82 86.32 52801.62 88888.00 2006-10-12 02:47:10.408 285 18221.90 86.30 52801.56 88888.00 2006-10-12 02:47:10.908 285 18221.83 86.29 52801.60 88888.00 2006-10-12 02:47:11.408 285 18221.74 86.31 52801.67 88888.00 2006-10-12 02:47:11.908 285 18221.72 86.31 52801.70 88888.00 2006-10-12 02:47:12.408 285 18221.71 86.38 52801.56 88888.00 2006-10-12 02:47:12.908 285 18221.78 86.40 52801.44 88888.00 2006-10-12 02:47:13.408 285 18221.85 86.34 52801.45 88888.00 2006-10-12 02:47:13.908 285 18221.81 86.37 52801.49 88888.00 2006-10-12 02:47:14.408 285 18221.81 86.28 52801.48 88888.00 2006-10-12 02:47:14.908 285 18221.80 86.29 52801.54 88888.00 2006-10-12 02:47:15.408 285 18221.78 86.34 52801.55 88888.00 2006-10-12 02:47:15.908 285 18221.78 86.37 52801.56 88888.00 2006-10-12 02:47:16.408 285 18221.90 86.22 52801.61 88888.00 2006-10-12 02:47:16.908 285 18221.85 86.23 52801.56 88888.00 2006-10-12 02:47:17.408 285 18221.85 86.21 52801.30 88888.00 2006-10-12 02:47:17.908 285 18221.84 86.15 52801.31 88888.00 2006-10-12 02:47:18.408 285 18221.80 86.21 52801.47 88888.00 2006-10-12 02:47:18.908 285 18221.80 86.20 52801.50 88888.00 2006-10-12 02:47:19.408 285 18221.77 86.25 52801.53 88888.00 2006-10-12 02:47:19.908 285 18221.81 86.36 52801.53 88888.00 2006-10-12 02:47:20.408 285 18221.94 86.36 52801.57 88888.00 2006-10-12 02:47:20.908 285 18221.92 86.39 52801.65 88888.00 2006-10-12 02:47:21.408 285 18221.88 86.37 52801.73 88888.00 2006-10-12 02:47:21.908 285 18221.90 86.36 52801.62 88888.00 2006-10-12 02:47:22.408 285 18221.90 86.36 52801.58 88888.00 2006-10-12 02:47:22.908 285 18221.82 86.34 52801.56 88888.00 2006-10-12 02:47:23.408 285 18221.88 86.36 52801.56 88888.00 2006-10-12 02:47:23.908 285 18221.91 86.43 52801.57 88888.00 2006-10-12 02:47:24.408 285 18221.88 86.47 52801.65 88888.00 2006-10-12 02:47:24.908 285 18221.83 86.43 52801.77 88888.00 2006-10-12 02:47:25.408 285 18221.92 86.36 52801.70 88888.00 2006-10-12 02:47:25.908 285 18221.95 86.36 52801.63 88888.00 2006-10-12 02:47:26.408 285 18221.92 86.38 52801.58 88888.00 2006-10-12 02:47:26.908 285 18221.83 86.39 52801.54 88888.00 2006-10-12 02:47:27.408 285 18221.84 86.44 52801.53 88888.00 2006-10-12 02:47:27.908 285 18221.88 86.45 52801.54 88888.00 2006-10-12 02:47:28.408 285 18221.90 86.43 52801.46 88888.00 2006-10-12 02:47:28.908 285 18221.84 86.35 52801.47 88888.00 2006-10-12 02:47:29.408 285 18221.89 86.32 52801.47 88888.00 2006-10-12 02:47:29.908 285 18221.96 86.37 52801.40 88888.00 2006-10-12 02:47:30.408 285 18221.88 86.37 52801.35 88888.00 2006-10-12 02:47:30.908 285 18221.91 86.41 52801.37 88888.00 2006-10-12 02:47:31.408 285 18221.90 86.43 52801.25 88888.00 2006-10-12 02:47:31.908 285 18221.85 86.38 52801.35 88888.00 2006-10-12 02:47:32.408 285 18221.91 86.37 52801.42 88888.00 2006-10-12 02:47:32.908 285 18221.88 86.40 52801.45 88888.00 2006-10-12 02:47:33.408 285 18221.78 86.36 52801.48 88888.00 2006-10-12 02:47:33.908 285 18221.85 86.32 52801.44 88888.00 2006-10-12 02:47:34.408 285 18221.89 86.33 52801.50 88888.00 2006-10-12 02:47:34.908 285 18221.88 86.36 52801.61 88888.00 2006-10-12 02:47:35.408 285 18221.85 86.41 52801.61 88888.00 2006-10-12 02:47:35.908 285 18221.78 86.43 52801.60 88888.00 2006-10-12 02:47:36.408 285 18221.78 86.37 52801.65 88888.00 2006-10-12 02:47:36.908 285 18221.83 86.29 52801.66 88888.00 2006-10-12 02:47:37.408 285 18221.77 86.31 52801.53 88888.00 2006-10-12 02:47:37.908 285 18221.73 86.34 52801.59 88888.00 2006-10-12 02:47:38.408 285 18221.77 86.35 52801.55 88888.00 2006-10-12 02:47:38.908 285 18221.83 86.39 52801.45 88888.00 2006-10-12 02:47:39.408 285 18221.73 86.40 52801.51 88888.00 2006-10-12 02:47:39.908 285 18221.75 86.45 52801.49 88888.00 2006-10-12 02:47:40.408 285 18221.75 86.50 52801.46 88888.00 2006-10-12 02:47:40.908 285 18221.73 86.42 52801.59 88888.00 2006-10-12 02:47:41.408 285 18221.78 86.40 52801.79 88888.00 2006-10-12 02:47:41.908 285 18221.84 86.44 52801.72 88888.00 2006-10-12 02:47:42.408 285 18221.77 86.41 52801.60 88888.00 2006-10-12 02:47:42.908 285 18221.68 86.40 52801.71 88888.00 2006-10-12 02:47:43.408 285 18221.63 86.37 52801.65 88888.00 2006-10-12 02:47:43.908 285 18221.80 86.37 52801.53 88888.00 2006-10-12 02:47:44.408 285 18221.89 86.38 52801.32 88888.00 2006-10-12 02:47:44.908 285 18221.78 86.36 52801.33 88888.00 2006-10-12 02:47:45.408 285 18221.79 86.32 52801.39 88888.00 2006-10-12 02:47:45.908 285 18221.85 86.29 52801.38 88888.00 2006-10-12 02:47:46.408 285 18221.85 86.33 52801.45 88888.00 2006-10-12 02:47:46.908 285 18221.78 86.44 52801.42 88888.00 2006-10-12 02:47:47.408 285 18221.78 86.44 52801.44 88888.00 2006-10-12 02:47:47.908 285 18221.82 86.44 52801.48 88888.00 2006-10-12 02:47:48.408 285 18221.75 86.40 52801.37 88888.00 2006-10-12 02:47:48.908 285 18221.79 86.35 52801.42 88888.00 2006-10-12 02:47:49.408 285 18221.78 86.35 52801.46 88888.00 2006-10-12 02:47:49.908 285 18221.82 86.36 52801.39 88888.00 2006-10-12 02:47:50.408 285 18221.79 86.46 52801.28 88888.00 2006-10-12 02:47:50.908 285 18221.73 86.41 52801.42 88888.00 2006-10-12 02:47:51.408 285 18221.83 86.38 52801.47 88888.00 2006-10-12 02:47:51.908 285 18221.90 86.37 52801.42 88888.00 2006-10-12 02:47:52.408 285 18221.81 86.41 52801.47 88888.00 2006-10-12 02:47:52.908 285 18221.83 86.44 52801.45 88888.00 2006-10-12 02:47:53.408 285 18221.78 86.53 52801.44 88888.00 2006-10-12 02:47:53.908 285 18221.83 86.54 52801.46 88888.00 2006-10-12 02:47:54.408 285 18221.91 86.53 52801.42 88888.00 2006-10-12 02:47:54.908 285 18221.85 86.51 52801.36 88888.00 2006-10-12 02:47:55.408 285 18221.82 86.50 52801.25 88888.00 2006-10-12 02:47:55.908 285 18221.84 86.48 52801.20 88888.00 2006-10-12 02:47:56.408 285 18221.80 86.59 52801.14 88888.00 2006-10-12 02:47:56.908 285 18221.87 86.57 52801.27 88888.00 2006-10-12 02:47:57.408 285 18221.94 86.55 52801.40 88888.00 2006-10-12 02:47:57.908 285 18221.91 86.49 52801.34 88888.00 2006-10-12 02:47:58.408 285 18221.90 86.45 52801.24 88888.00 2006-10-12 02:47:58.908 285 18221.77 86.45 52801.19 88888.00 2006-10-12 02:47:59.408 285 18221.77 86.52 52801.42 88888.00 2006-10-12 02:47:59.908 285 18221.64 86.54 52801.62 88888.00 2006-10-12 02:48:00.408 285 18221.64 86.54 52801.68 88888.00 2006-10-12 02:48:00.908 285 18221.72 86.61 52801.62 88888.00 2006-10-12 02:48:01.408 285 18221.64 86.66 52801.62 88888.00 2006-10-12 02:48:01.908 285 18221.68 86.67 52801.60 88888.00 2006-10-12 02:48:02.408 285 18221.66 86.58 52801.50 88888.00 2006-10-12 02:48:02.908 285 18221.71 86.48 52801.56 88888.00 2006-10-12 02:48:03.408 285 18221.77 86.44 52801.54 88888.00 2006-10-12 02:48:03.908 285 18221.75 86.44 52801.51 88888.00 2006-10-12 02:48:04.408 285 18221.77 86.43 52801.63 88888.00 2006-10-12 02:48:04.908 285 18221.78 86.44 52801.72 88888.00 2006-10-12 02:48:05.408 285 18221.81 86.40 52801.66 88888.00 2006-10-12 02:48:05.908 285 18221.87 86.36 52801.57 88888.00 2006-10-12 02:48:06.408 285 18221.91 86.42 52801.58 88888.00 2006-10-12 02:48:06.908 285 18221.91 86.53 52801.63 88888.00 2006-10-12 02:48:07.408 285 18221.81 86.49 52801.47 88888.00 2006-10-12 02:48:07.908 285 18221.80 86.49 52801.42 88888.00 2006-10-12 02:48:08.408 285 18221.91 86.45 52801.48 88888.00 2006-10-12 02:48:08.908 285 18221.91 86.55 52801.53 88888.00 2006-10-12 02:48:09.408 285 18221.83 86.59 52801.54 88888.00 2006-10-12 02:48:09.908 285 18221.88 86.56 52801.59 88888.00 2006-10-12 02:48:10.408 285 18221.89 86.64 52801.55 88888.00 2006-10-12 02:48:10.908 285 18221.91 86.62 52801.58 88888.00 2006-10-12 02:48:11.408 285 18221.84 86.55 52801.67 88888.00 2006-10-12 02:48:11.908 285 18221.82 86.54 52801.57 88888.00 2006-10-12 02:48:12.408 285 18221.89 86.47 52801.54 88888.00 2006-10-12 02:48:12.908 285 18221.90 86.44 52801.59 88888.00 2006-10-12 02:48:13.408 285 18221.92 86.45 52801.63 88888.00 2006-10-12 02:48:13.908 285 18221.94 86.50 52801.43 88888.00 2006-10-12 02:48:14.408 285 18221.94 86.49 52801.37 88888.00 2006-10-12 02:48:14.908 285 18222.06 86.54 52801.35 88888.00 2006-10-12 02:48:15.408 285 18221.98 86.51 52801.45 88888.00 2006-10-12 02:48:15.908 285 18221.91 86.57 52801.45 88888.00 2006-10-12 02:48:16.408 285 18221.87 86.64 52801.47 88888.00 2006-10-12 02:48:16.908 285 18221.88 86.69 52801.60 88888.00 2006-10-12 02:48:17.408 285 18221.85 86.63 52801.57 88888.00 2006-10-12 02:48:17.908 285 18221.81 86.61 52801.53 88888.00 2006-10-12 02:48:18.408 285 18221.98 86.64 52801.56 88888.00 2006-10-12 02:48:18.908 285 18221.99 86.72 52801.59 88888.00 2006-10-12 02:48:19.408 285 18221.99 86.74 52801.69 88888.00 2006-10-12 02:48:19.908 285 18221.94 86.78 52801.68 88888.00 2006-10-12 02:48:20.408 285 18221.81 86.76 52801.69 88888.00 2006-10-12 02:48:20.908 285 18221.74 86.74 52801.82 88888.00 2006-10-12 02:48:21.408 285 18221.85 86.73 52801.79 88888.00 2006-10-12 02:48:21.908 285 18221.87 86.78 52801.69 88888.00 2006-10-12 02:48:22.408 285 18221.91 86.71 52801.70 88888.00 2006-10-12 02:48:22.908 285 18221.94 86.67 52801.79 88888.00 2006-10-12 02:48:23.408 285 18222.03 86.70 52801.73 88888.00 2006-10-12 02:48:23.908 285 18221.98 86.76 52801.62 88888.00 2006-10-12 02:48:24.408 285 18221.91 86.66 52801.66 88888.00 2006-10-12 02:48:24.908 285 18221.98 86.70 52801.62 88888.00 2006-10-12 02:48:25.408 285 18221.94 86.75 52801.62 88888.00 2006-10-12 02:48:25.908 285 18221.95 86.72 52801.67 88888.00 2006-10-12 02:48:26.408 285 18222.13 86.68 52801.65 88888.00 2006-10-12 02:48:26.908 285 18222.03 86.62 52801.63 88888.00 2006-10-12 02:48:27.408 285 18221.95 86.59 52801.70 88888.00 2006-10-12 02:48:27.908 285 18221.96 86.64 52801.73 88888.00 2006-10-12 02:48:28.408 285 18221.94 86.65 52801.70 88888.00 2006-10-12 02:48:28.908 285 18221.93 86.58 52801.73 88888.00 2006-10-12 02:48:29.408 285 18221.93 86.63 52801.77 88888.00 2006-10-12 02:48:29.908 285 18221.84 86.65 52801.76 88888.00 2006-10-12 02:48:30.408 285 18221.81 86.73 52801.76 88888.00 2006-10-12 02:48:30.908 285 18221.81 86.75 52801.70 88888.00 2006-10-12 02:48:31.408 285 18221.98 86.77 52801.70 88888.00 2006-10-12 02:48:31.908 285 18221.95 86.69 52801.65 88888.00 2006-10-12 02:48:32.408 285 18221.94 86.68 52801.62 88888.00 2006-10-12 02:48:32.908 285 18221.98 86.75 52801.55 88888.00 2006-10-12 02:48:33.408 285 18221.96 86.70 52801.61 88888.00 2006-10-12 02:48:33.908 285 18222.00 86.73 52801.55 88888.00 2006-10-12 02:48:34.408 285 18221.98 86.66 52801.56 88888.00 2006-10-12 02:48:34.908 285 18221.96 86.71 52801.54 88888.00 2006-10-12 02:48:35.408 285 18221.99 86.81 52801.56 88888.00 2006-10-12 02:48:35.908 285 18222.04 86.77 52801.60 88888.00 2006-10-12 02:48:36.408 285 18222.00 86.73 52801.71 88888.00 2006-10-12 02:48:36.908 285 18221.96 86.79 52801.80 88888.00 2006-10-12 02:48:37.408 285 18221.92 86.85 52801.72 88888.00 2006-10-12 02:48:37.908 285 18221.93 86.79 52801.67 88888.00 2006-10-12 02:48:38.408 285 18222.02 86.77 52801.61 88888.00 2006-10-12 02:48:38.908 285 18222.10 86.80 52801.59 88888.00 2006-10-12 02:48:39.408 285 18222.04 86.78 52801.68 88888.00 2006-10-12 02:48:39.908 285 18221.89 86.79 52801.53 88888.00 2006-10-12 02:48:40.408 285 18221.95 86.77 52801.46 88888.00 2006-10-12 02:48:40.908 285 18222.05 86.76 52801.37 88888.00 2006-10-12 02:48:41.408 285 18222.06 86.75 52801.40 88888.00 2006-10-12 02:48:41.908 285 18222.09 86.83 52801.39 88888.00 2006-10-12 02:48:42.408 285 18222.07 86.81 52801.39 88888.00 2006-10-12 02:48:42.908 285 18222.10 86.80 52801.46 88888.00 2006-10-12 02:48:43.408 285 18222.20 86.79 52801.49 88888.00 2006-10-12 02:48:43.908 285 18222.13 86.77 52801.55 88888.00 2006-10-12 02:48:44.408 285 18222.18 86.71 52801.58 88888.00 2006-10-12 02:48:44.908 285 18222.34 86.71 52801.50 88888.00 2006-10-12 02:48:45.408 285 18222.20 86.69 52801.43 88888.00 2006-10-12 02:48:45.908 285 18222.13 86.72 52801.62 88888.00 2006-10-12 02:48:46.408 285 18222.09 86.80 52801.62 88888.00 2006-10-12 02:48:46.908 285 18222.22 86.91 52801.59 88888.00 2006-10-12 02:48:47.408 285 18222.07 86.91 52801.56 88888.00 2006-10-12 02:48:47.908 285 18222.05 86.87 52801.57 88888.00 2006-10-12 02:48:48.408 285 18221.95 86.82 52801.59 88888.00 2006-10-12 02:48:48.908 285 18221.99 86.81 52801.57 88888.00 2006-10-12 02:48:49.408 285 18222.05 86.87 52801.53 88888.00 2006-10-12 02:48:49.908 285 18222.03 86.95 52801.51 88888.00 2006-10-12 02:48:50.408 285 18221.96 86.82 52801.48 88888.00 2006-10-12 02:48:50.908 285 18222.05 86.78 52801.66 88888.00 2006-10-12 02:48:51.408 285 18222.02 86.78 52801.67 88888.00 2006-10-12 02:48:51.908 285 18222.07 86.81 52801.66 88888.00 2006-10-12 02:48:52.408 285 18222.03 86.86 52801.68 88888.00 2006-10-12 02:48:52.908 285 18221.98 86.75 52801.56 88888.00 2006-10-12 02:48:53.408 285 18221.96 86.72 52801.45 88888.00 2006-10-12 02:48:53.908 285 18221.99 86.78 52801.46 88888.00 2006-10-12 02:48:54.408 285 18221.98 86.82 52801.37 88888.00 2006-10-12 02:48:54.908 285 18221.95 86.82 52801.32 88888.00 2006-10-12 02:48:55.408 285 18221.98 86.82 52801.35 88888.00 2006-10-12 02:48:55.908 285 18221.99 86.76 52801.39 88888.00 2006-10-12 02:48:56.408 285 18221.96 86.75 52801.43 88888.00 2006-10-12 02:48:56.908 285 18221.99 86.68 52801.38 88888.00 2006-10-12 02:48:57.408 285 18222.21 86.58 52801.34 88888.00 2006-10-12 02:48:57.908 285 18222.18 86.62 52801.45 88888.00 2006-10-12 02:48:58.408 285 18222.02 86.61 52801.49 88888.00 2006-10-12 02:48:58.908 285 18221.90 86.67 52801.37 88888.00 2006-10-12 02:48:59.408 285 18221.90 86.64 52801.31 88888.00 2006-10-12 02:48:59.908 285 18221.94 86.67 52801.36 88888.00 2006-10-12 02:49:00.408 285 18222.00 86.70 52801.30 88888.00 2006-10-12 02:49:00.908 285 18222.03 86.69 52801.31 88888.00 2006-10-12 02:49:01.408 285 18222.02 86.75 52801.40 88888.00 2006-10-12 02:49:01.908 285 18222.06 86.74 52801.47 88888.00 2006-10-12 02:49:02.408 285 18222.07 86.68 52801.50 88888.00 2006-10-12 02:49:02.908 285 18222.13 86.65 52801.67 88888.00 2006-10-12 02:49:03.408 285 18222.07 86.69 52801.70 88888.00 2006-10-12 02:49:03.908 285 18222.09 86.65 52801.68 88888.00 2006-10-12 02:49:04.408 285 18222.18 86.57 52801.57 88888.00 2006-10-12 02:49:04.908 285 18222.29 86.50 52801.46 88888.00 2006-10-12 02:49:05.408 285 18222.22 86.53 52801.36 88888.00 2006-10-12 02:49:05.908 285 18222.15 86.55 52801.42 88888.00 2006-10-12 02:49:06.408 285 18222.32 86.66 52801.38 88888.00 2006-10-12 02:49:06.908 285 18222.32 86.66 52801.40 88888.00 2006-10-12 02:49:07.408 285 18222.29 86.54 52801.35 88888.00 2006-10-12 02:49:07.908 285 18222.32 86.55 52801.46 88888.00 2006-10-12 02:49:08.408 285 18222.24 86.56 52801.58 88888.00 2006-10-12 02:49:08.908 285 18222.25 86.59 52801.56 88888.00 2006-10-12 02:49:09.408 285 18222.22 86.52 52801.47 88888.00 2006-10-12 02:49:09.908 285 18222.16 86.53 52801.43 88888.00 2006-10-12 02:49:10.408 285 18222.21 86.58 52801.50 88888.00 2006-10-12 02:49:10.908 285 18222.24 86.66 52801.49 88888.00 2006-10-12 02:49:11.408 285 18222.29 86.61 52801.51 88888.00 2006-10-12 02:49:11.908 285 18222.28 86.63 52801.50 88888.00 2006-10-12 02:49:12.408 285 18222.25 86.68 52801.45 88888.00 2006-10-12 02:49:12.908 285 18222.17 86.59 52801.45 88888.00 2006-10-12 02:49:13.408 285 18222.22 86.64 52801.32 88888.00 2006-10-12 02:49:13.908 285 18222.12 86.66 52801.42 88888.00 2006-10-12 02:49:14.408 285 18222.24 86.74 52801.44 88888.00 2006-10-12 02:49:14.908 285 18222.17 86.73 52801.38 88888.00 2006-10-12 02:49:15.408 285 18222.13 86.73 52801.57 88888.00 2006-10-12 02:49:15.908 285 18222.31 86.65 52801.68 88888.00 2006-10-12 02:49:16.408 285 18222.25 86.59 52801.68 88888.00 2006-10-12 02:49:16.908 285 18222.04 86.58 52801.60 88888.00 2006-10-12 02:49:17.408 285 18221.99 86.66 52801.53 88888.00 2006-10-12 02:49:17.908 285 18222.13 86.67 52801.56 88888.00 2006-10-12 02:49:18.408 285 18222.13 86.77 52801.50 88888.00 2006-10-12 02:49:18.908 285 18222.25 86.76 52801.51 88888.00 2006-10-12 02:49:19.408 285 18222.20 86.64 52801.56 88888.00 2006-10-12 02:49:19.908 285 18222.14 86.62 52801.54 88888.00 2006-10-12 02:49:20.408 285 18222.25 86.65 52801.53 88888.00 2006-10-12 02:49:20.908 285 18222.24 86.66 52801.54 88888.00 2006-10-12 02:49:21.408 285 18222.25 86.62 52801.44 88888.00 2006-10-12 02:49:21.908 285 18222.29 86.59 52801.38 88888.00 2006-10-12 02:49:22.408 285 18222.31 86.56 52801.46 88888.00 2006-10-12 02:49:22.908 285 18222.26 86.62 52801.51 88888.00 2006-10-12 02:49:23.408 285 18222.17 86.61 52801.57 88888.00 2006-10-12 02:49:23.908 285 18222.14 86.61 52801.58 88888.00 2006-10-12 02:49:24.408 285 18222.15 86.63 52801.61 88888.00 2006-10-12 02:49:24.908 285 18222.16 86.70 52801.59 88888.00 2006-10-12 02:49:25.408 285 18222.22 86.63 52801.58 88888.00 2006-10-12 02:49:25.908 285 18222.07 86.66 52801.54 88888.00 2006-10-12 02:49:26.408 285 18222.16 86.70 52801.63 88888.00 2006-10-12 02:49:26.908 285 18222.27 86.78 52801.54 88888.00 2006-10-12 02:49:27.408 285 18222.29 86.72 52801.44 88888.00 2006-10-12 02:49:27.908 285 18222.34 86.69 52801.54 88888.00 2006-10-12 02:49:28.408 285 18222.21 86.70 52801.65 88888.00 2006-10-12 02:49:28.908 285 18222.13 86.74 52801.56 88888.00 2006-10-12 02:49:29.408 285 18222.11 86.74 52801.49 88888.00 2006-10-12 02:49:29.908 285 18222.02 86.77 52801.57 88888.00 2006-10-12 02:49:30.408 285 18222.00 86.73 52801.53 88888.00 2006-10-12 02:49:30.908 285 18222.04 86.69 52801.44 88888.00 2006-10-12 02:49:31.408 285 18222.07 86.72 52801.44 88888.00 2006-10-12 02:49:31.908 285 18222.12 86.70 52801.47 88888.00 2006-10-12 02:49:32.408 285 18222.07 86.71 52801.36 88888.00 2006-10-12 02:49:32.908 285 18221.89 86.71 52801.35 88888.00 2006-10-12 02:49:33.408 285 18221.85 86.73 52801.28 88888.00 2006-10-12 02:49:33.908 285 18221.96 86.70 52801.26 88888.00 2006-10-12 02:49:34.408 285 18221.96 86.65 52801.30 88888.00 2006-10-12 02:49:34.908 285 18222.03 86.62 52801.14 88888.00 2006-10-12 02:49:35.408 285 18222.26 86.68 52801.12 88888.00 2006-10-12 02:49:35.908 285 18222.14 86.68 52801.18 88888.00 2006-10-12 02:49:36.408 285 18222.04 86.71 52801.33 88888.00 2006-10-12 02:49:36.908 285 18222.00 86.72 52801.34 88888.00 2006-10-12 02:49:37.408 285 18222.02 86.58 52801.28 88888.00 2006-10-12 02:49:37.908 285 18222.11 86.46 52801.35 88888.00 2006-10-12 02:49:38.408 285 18222.09 86.51 52801.40 88888.00 2006-10-12 02:49:38.908 285 18221.95 86.54 52801.35 88888.00 2006-10-12 02:49:39.408 285 18222.02 86.49 52801.24 88888.00 2006-10-12 02:49:39.908 285 18222.15 86.49 52801.39 88888.00 2006-10-12 02:49:40.408 285 18222.12 86.52 52801.35 88888.00 2006-10-12 02:49:40.908 285 18222.07 86.47 52801.27 88888.00 2006-10-12 02:49:41.408 285 18222.16 86.45 52801.25 88888.00 2006-10-12 02:49:41.908 285 18222.03 86.38 52801.26 88888.00 2006-10-12 02:49:42.408 285 18222.10 86.35 52801.21 88888.00 2006-10-12 02:49:42.908 285 18222.07 86.37 52801.25 88888.00 2006-10-12 02:49:43.408 285 18222.32 86.42 52801.34 88888.00 2006-10-12 02:49:43.908 285 18222.27 86.51 52801.34 88888.00 2006-10-12 02:49:44.408 285 18222.22 86.47 52801.28 88888.00 2006-10-12 02:49:44.908 285 18222.13 86.46 52801.39 88888.00 2006-10-12 02:49:45.408 285 18222.00 86.43 52801.46 88888.00 2006-10-12 02:49:45.908 285 18221.96 86.44 52801.44 88888.00 2006-10-12 02:49:46.408 285 18222.05 86.53 52801.59 88888.00 2006-10-12 02:49:46.908 285 18222.13 86.44 52801.66 88888.00 2006-10-12 02:49:47.408 285 18222.11 86.49 52801.67 88888.00 2006-10-12 02:49:47.908 285 18222.09 86.50 52801.54 88888.00 2006-10-12 02:49:48.408 285 18222.22 86.49 52801.45 88888.00 2006-10-12 02:49:48.908 285 18222.17 86.47 52801.37 88888.00 2006-10-12 02:49:49.408 285 18222.24 86.50 52801.33 88888.00 2006-10-12 02:49:49.908 285 18222.27 86.58 52801.32 88888.00 2006-10-12 02:49:50.408 285 18222.31 86.56 52801.25 88888.00 2006-10-12 02:49:50.908 285 18222.21 86.53 52801.22 88888.00 2006-10-12 02:49:51.408 285 18222.18 86.46 52801.24 88888.00 2006-10-12 02:49:51.908 285 18222.27 86.44 52801.28 88888.00 2006-10-12 02:49:52.408 285 18222.23 86.46 52801.25 88888.00 2006-10-12 02:49:52.908 285 18222.01 86.47 52801.28 88888.00 2006-10-12 02:49:53.408 285 18222.00 86.46 52801.31 88888.00 2006-10-12 02:49:53.908 285 18222.06 86.51 52801.27 88888.00 2006-10-12 02:49:54.408 285 18222.15 86.51 52801.28 88888.00 2006-10-12 02:49:54.908 285 18222.15 86.50 52801.28 88888.00 2006-10-12 02:49:55.408 285 18222.06 86.49 52801.44 88888.00 2006-10-12 02:49:55.908 285 18222.06 86.44 52801.49 88888.00 2006-10-12 02:49:56.408 285 18222.04 86.38 52801.47 88888.00 2006-10-12 02:49:56.908 285 18222.03 86.45 52801.35 88888.00 2006-10-12 02:49:57.408 285 18222.02 86.44 52801.38 88888.00 2006-10-12 02:49:57.908 285 18222.02 86.44 52801.44 88888.00 2006-10-12 02:49:58.408 285 18222.06 86.46 52801.36 88888.00 2006-10-12 02:49:58.908 285 18222.02 86.43 52801.34 88888.00 2006-10-12 02:49:59.408 285 18222.03 86.50 52801.43 88888.00 2006-10-12 02:49:59.908 285 18222.20 86.52 52801.45 88888.00 2006-10-12 02:50:00.408 285 18222.18 86.41 52801.33 88888.00 2006-10-12 02:50:00.908 285 18222.18 86.43 52801.31 88888.00 2006-10-12 02:50:01.408 285 18222.07 86.43 52801.36 88888.00 2006-10-12 02:50:01.908 285 18222.00 86.43 52801.43 88888.00 2006-10-12 02:50:02.408 285 18221.95 86.44 52801.35 88888.00 2006-10-12 02:50:02.908 285 18221.95 86.50 52801.38 88888.00 2006-10-12 02:50:03.408 285 18222.05 86.49 52801.35 88888.00 2006-10-12 02:50:03.908 285 18221.99 86.37 52801.35 88888.00 2006-10-12 02:50:04.408 285 18221.90 86.26 52801.25 88888.00 2006-10-12 02:50:04.908 285 18221.92 86.29 52801.27 88888.00 2006-10-12 02:50:05.408 285 18221.91 86.33 52801.28 88888.00 2006-10-12 02:50:05.908 285 18221.96 86.40 52801.23 88888.00 2006-10-12 02:50:06.408 285 18222.06 86.43 52801.21 88888.00 2006-10-12 02:50:06.908 285 18221.90 86.44 52801.22 88888.00 2006-10-12 02:50:07.408 285 18221.90 86.40 52801.12 88888.00 2006-10-12 02:50:07.908 285 18221.91 86.38 52801.08 88888.00 2006-10-12 02:50:08.408 285 18221.89 86.41 52801.14 88888.00 2006-10-12 02:50:08.908 285 18221.95 86.37 52801.37 88888.00 2006-10-12 02:50:09.408 285 18222.03 86.44 52801.40 88888.00 2006-10-12 02:50:09.908 285 18221.92 86.39 52801.37 88888.00 2006-10-12 02:50:10.408 285 18221.88 86.32 52801.49 88888.00 2006-10-12 02:50:10.908 285 18221.90 86.37 52801.37 88888.00 2006-10-12 02:50:11.408 285 18221.92 86.42 52801.33 88888.00 2006-10-12 02:50:11.908 285 18221.94 86.49 52801.34 88888.00 2006-10-12 02:50:12.408 285 18221.92 86.48 52801.30 88888.00 2006-10-12 02:50:12.908 285 18221.92 86.49 52801.22 88888.00 2006-10-12 02:50:13.408 285 18221.91 86.48 52801.35 88888.00 2006-10-12 02:50:13.908 285 18221.94 86.46 52801.28 88888.00 2006-10-12 02:50:14.408 285 18221.91 86.44 52801.30 88888.00 2006-10-12 02:50:14.908 285 18221.95 86.36 52801.42 88888.00 2006-10-12 02:50:15.408 285 18221.85 86.34 52801.32 88888.00 2006-10-12 02:50:15.908 285 18221.91 86.33 52801.23 88888.00 2006-10-12 02:50:16.408 285 18221.95 86.29 52801.26 88888.00 2006-10-12 02:50:16.908 285 18221.92 86.28 52801.24 88888.00 2006-10-12 02:50:17.408 285 18221.90 86.29 52801.21 88888.00 2006-10-12 02:50:17.908 285 18221.88 86.34 52801.14 88888.00 2006-10-12 02:50:18.408 285 18221.77 86.29 52801.10 88888.00 2006-10-12 02:50:18.908 285 18221.87 86.24 52801.15 88888.00 2006-10-12 02:50:19.408 285 18221.82 86.22 52801.35 88888.00 2006-10-12 02:50:19.908 285 18221.83 86.19 52801.39 88888.00 2006-10-12 02:50:20.408 285 18221.81 86.17 52801.26 88888.00 2006-10-12 02:50:20.908 285 18221.74 86.20 52801.25 88888.00 2006-10-12 02:50:21.408 285 18221.74 86.20 52801.30 88888.00 2006-10-12 02:50:21.908 285 18221.74 86.24 52801.21 88888.00 2006-10-12 02:50:22.408 285 18221.79 86.20 52801.27 88888.00 2006-10-12 02:50:22.908 285 18221.73 86.15 52801.44 88888.00 2006-10-12 02:50:23.408 285 18221.81 86.14 52801.49 88888.00 2006-10-12 02:50:23.908 285 18221.84 86.17 52801.50 88888.00 2006-10-12 02:50:24.408 285 18221.90 86.20 52801.46 88888.00 2006-10-12 02:50:24.908 285 18221.88 86.22 52801.43 88888.00 2006-10-12 02:50:25.408 285 18221.95 86.28 52801.33 88888.00 2006-10-12 02:50:25.908 285 18222.00 86.26 52801.32 88888.00 2006-10-12 02:50:26.408 285 18221.99 86.24 52801.32 88888.00 2006-10-12 02:50:26.908 285 18222.00 86.28 52801.26 88888.00 2006-10-12 02:50:27.408 285 18221.99 86.36 52801.22 88888.00 2006-10-12 02:50:27.908 285 18222.02 86.35 52801.20 88888.00 2006-10-12 02:50:28.408 285 18222.05 86.36 52801.20 88888.00 2006-10-12 02:50:28.908 285 18222.16 86.38 52801.18 88888.00 2006-10-12 02:50:29.408 285 18222.12 86.46 52801.27 88888.00 2006-10-12 02:50:29.908 285 18222.11 86.49 52801.31 88888.00 2006-10-12 02:50:30.408 285 18222.04 86.44 52801.21 88888.00 2006-10-12 02:50:30.908 285 18221.99 86.43 52801.23 88888.00 2006-10-12 02:50:31.408 285 18221.95 86.46 52801.26 88888.00 2006-10-12 02:50:31.908 285 18221.95 86.48 52801.36 88888.00 2006-10-12 02:50:32.408 285 18222.05 86.45 52801.55 88888.00 2006-10-12 02:50:32.908 285 18221.98 86.50 52801.51 88888.00 2006-10-12 02:50:33.408 285 18221.90 86.43 52801.40 88888.00 2006-10-12 02:50:33.908 285 18221.95 86.34 52801.48 88888.00 2006-10-12 02:50:34.408 285 18221.98 86.38 52801.50 88888.00 2006-10-12 02:50:34.908 285 18222.00 86.45 52801.37 88888.00 2006-10-12 02:50:35.408 285 18221.94 86.47 52801.38 88888.00 2006-10-12 02:50:35.908 285 18222.03 86.41 52801.36 88888.00 2006-10-12 02:50:36.408 285 18221.93 86.40 52801.34 88888.00 2006-10-12 02:50:36.908 285 18221.91 86.34 52801.37 88888.00 2006-10-12 02:50:37.408 285 18221.95 86.40 52801.48 88888.00 2006-10-12 02:50:37.908 285 18221.96 86.41 52801.47 88888.00 2006-10-12 02:50:38.408 285 18221.95 86.35 52801.42 88888.00 2006-10-12 02:50:38.908 285 18221.98 86.38 52801.48 88888.00 2006-10-12 02:50:39.408 285 18221.98 86.40 52801.50 88888.00 2006-10-12 02:50:39.908 285 18221.92 86.46 52801.27 88888.00 2006-10-12 02:50:40.408 285 18221.82 86.47 52801.21 88888.00 2006-10-12 02:50:40.908 285 18221.72 86.46 52801.28 88888.00 2006-10-12 02:50:41.408 285 18221.71 86.48 52801.36 88888.00 2006-10-12 02:50:41.908 285 18221.80 86.41 52801.38 88888.00 2006-10-12 02:50:42.408 285 18221.91 86.31 52801.26 88888.00 2006-10-12 02:50:42.908 285 18221.90 86.29 52801.16 88888.00 2006-10-12 02:50:43.408 285 18221.93 86.37 52801.09 88888.00 2006-10-12 02:50:43.908 285 18221.99 86.47 52801.11 88888.00 2006-10-12 02:50:44.408 285 18221.93 86.40 52801.12 88888.00 2006-10-12 02:50:44.908 285 18222.00 86.36 52801.19 88888.00 2006-10-12 02:50:45.408 285 18221.99 86.26 52801.15 88888.00 2006-10-12 02:50:45.908 285 18221.98 86.30 52801.21 88888.00 2006-10-12 02:50:46.408 285 18222.09 86.34 52801.33 88888.00 2006-10-12 02:50:46.908 285 18222.02 86.39 52801.36 88888.00 2006-10-12 02:50:47.408 285 18221.99 86.36 52801.40 88888.00 2006-10-12 02:50:47.908 285 18222.01 86.40 52801.38 88888.00 2006-10-12 02:50:48.408 285 18222.07 86.50 52801.37 88888.00 2006-10-12 02:50:48.908 285 18221.95 86.46 52801.42 88888.00 2006-10-12 02:50:49.408 285 18222.01 86.41 52801.38 88888.00 2006-10-12 02:50:49.908 285 18221.96 86.45 52801.44 88888.00 2006-10-12 02:50:50.408 285 18222.00 86.50 52801.44 88888.00 2006-10-12 02:50:50.908 285 18221.96 86.47 52801.48 88888.00 2006-10-12 02:50:51.408 285 18222.05 86.48 52801.46 88888.00 2006-10-12 02:50:51.908 285 18222.03 86.52 52801.40 88888.00 2006-10-12 02:50:52.408 285 18221.98 86.51 52801.30 88888.00 2006-10-12 02:50:52.908 285 18222.03 86.47 52801.25 88888.00 2006-10-12 02:50:53.408 285 18221.94 86.39 52801.30 88888.00 2006-10-12 02:50:53.908 285 18221.94 86.43 52801.25 88888.00 2006-10-12 02:50:54.408 285 18221.91 86.46 52801.28 88888.00 2006-10-12 02:50:54.908 285 18221.81 86.43 52801.26 88888.00 2006-10-12 02:50:55.408 285 18221.84 86.45 52801.45 88888.00 2006-10-12 02:50:55.908 285 18221.88 86.44 52801.59 88888.00 2006-10-12 02:50:56.408 285 18221.88 86.41 52801.47 88888.00 2006-10-12 02:50:56.908 285 18221.95 86.42 52801.36 88888.00 2006-10-12 02:50:57.408 285 18221.99 86.43 52801.42 88888.00 2006-10-12 02:50:57.908 285 18222.01 86.36 52801.40 88888.00 2006-10-12 02:50:58.408 285 18221.95 86.35 52801.36 88888.00 2006-10-12 02:50:58.908 285 18221.98 86.31 52801.30 88888.00 2006-10-12 02:50:59.408 285 18221.99 86.33 52801.26 88888.00 2006-10-12 02:50:59.908 285 18221.85 86.38 52801.31 88888.00 2006-10-12 02:51:00.408 285 18221.85 86.42 52801.39 88888.00 2006-10-12 02:51:00.908 285 18221.92 86.45 52801.49 88888.00 2006-10-12 02:51:01.408 285 18221.98 86.46 52801.54 88888.00 2006-10-12 02:51:01.908 285 18221.94 86.47 52801.55 88888.00 2006-10-12 02:51:02.408 285 18221.90 86.52 52801.48 88888.00 2006-10-12 02:51:02.908 285 18221.85 86.58 52801.44 88888.00 2006-10-12 02:51:03.408 285 18221.81 86.50 52801.36 88888.00 2006-10-12 02:51:03.908 285 18221.87 86.50 52801.38 88888.00 2006-10-12 02:51:04.408 285 18221.91 86.58 52801.34 88888.00 2006-10-12 02:51:04.908 285 18222.00 86.48 52801.39 88888.00 2006-10-12 02:51:05.408 285 18221.89 86.44 52801.27 88888.00 2006-10-12 02:51:05.908 285 18221.82 86.34 52801.31 88888.00 2006-10-12 02:51:06.408 285 18221.91 86.38 52801.30 88888.00 2006-10-12 02:51:06.908 285 18221.85 86.45 52801.18 88888.00 2006-10-12 02:51:07.408 285 18221.77 86.50 52801.37 88888.00 2006-10-12 02:51:07.908 285 18221.82 86.45 52801.46 88888.00 2006-10-12 02:51:08.408 285 18221.85 86.38 52801.32 88888.00 2006-10-12 02:51:08.908 285 18221.90 86.39 52801.15 88888.00 2006-10-12 02:51:09.408 285 18221.94 86.40 52801.08 88888.00 2006-10-12 02:51:09.908 285 18221.91 86.43 52801.09 88888.00 2006-10-12 02:51:10.408 285 18221.91 86.37 52801.18 88888.00 2006-10-12 02:51:10.908 285 18221.99 86.38 52801.34 88888.00 2006-10-12 02:51:11.408 285 18221.93 86.42 52801.34 88888.00 2006-10-12 02:51:11.908 285 18221.99 86.45 52801.37 88888.00 2006-10-12 02:51:12.408 285 18222.05 86.41 52801.44 88888.00 2006-10-12 02:51:12.908 285 18221.99 86.33 52801.34 88888.00 2006-10-12 02:51:13.408 285 18221.98 86.22 52801.27 88888.00 2006-10-12 02:51:13.908 285 18221.89 86.30 52801.26 88888.00 2006-10-12 02:51:14.408 285 18221.96 86.39 52801.23 88888.00 2006-10-12 02:51:14.908 285 18222.00 86.42 52801.46 88888.00 2006-10-12 02:51:15.408 285 18222.05 86.41 52801.43 88888.00 2006-10-12 02:51:15.908 285 18222.01 86.47 52801.42 88888.00 2006-10-12 02:51:16.408 285 18222.01 86.50 52801.26 88888.00 2006-10-12 02:51:16.908 285 18222.02 86.51 52801.26 88888.00 2006-10-12 02:51:17.408 285 18222.03 86.54 52801.16 88888.00 2006-10-12 02:51:17.908 285 18221.90 86.52 52801.26 88888.00 2006-10-12 02:51:18.408 285 18222.09 86.56 52801.31 88888.00 2006-10-12 02:51:18.908 285 18222.11 86.48 52801.31 88888.00 2006-10-12 02:51:19.408 285 18222.14 86.44 52801.14 88888.00 2006-10-12 02:51:19.908 285 18222.10 86.44 52801.30 88888.00 2006-10-12 02:51:20.408 285 18222.13 86.47 52801.43 88888.00 2006-10-12 02:51:20.908 285 18222.15 86.52 52801.49 88888.00 2006-10-12 02:51:21.408 285 18222.11 86.47 52801.56 88888.00 2006-10-12 02:51:21.908 285 18222.10 86.47 52801.54 88888.00 2006-10-12 02:51:22.408 285 18222.15 86.48 52801.45 88888.00 2006-10-12 02:51:22.908 285 18222.16 86.61 52801.47 88888.00 2006-10-12 02:51:23.408 285 18222.07 86.57 52801.36 88888.00 2006-10-12 02:51:23.908 285 18221.95 86.58 52801.34 88888.00 2006-10-12 02:51:24.408 285 18221.92 86.43 52801.42 88888.00 2006-10-12 02:51:24.908 285 18221.92 86.45 52801.43 88888.00 2006-10-12 02:51:25.408 285 18221.90 86.49 52801.45 88888.00 2006-10-12 02:51:25.908 285 18221.96 86.42 52801.44 88888.00 2006-10-12 02:51:26.408 285 18222.07 86.46 52801.45 88888.00 2006-10-12 02:51:26.908 285 18222.10 86.48 52801.47 88888.00 2006-10-12 02:51:27.408 285 18222.03 86.58 52801.42 88888.00 2006-10-12 02:51:27.908 285 18221.94 86.63 52801.55 88888.00 2006-10-12 02:51:28.408 285 18221.96 86.67 52801.54 88888.00 2006-10-12 02:51:28.908 285 18221.94 86.68 52801.54 88888.00 2006-10-12 02:51:29.408 285 18221.95 86.73 52801.54 88888.00 2006-10-12 02:51:29.908 285 18221.95 86.67 52801.53 88888.00 2006-10-12 02:51:30.408 285 18221.99 86.67 52801.47 88888.00 2006-10-12 02:51:30.908 285 18221.95 86.66 52801.50 88888.00 2006-10-12 02:51:31.408 285 18222.07 86.62 52801.58 88888.00 2006-10-12 02:51:31.908 285 18222.10 86.63 52801.56 88888.00 2006-10-12 02:51:32.408 285 18222.09 86.67 52801.50 88888.00 2006-10-12 02:51:32.908 285 18221.96 86.70 52801.47 88888.00 2006-10-12 02:51:33.408 285 18221.95 86.71 52801.35 88888.00 2006-10-12 02:51:33.908 285 18221.93 86.70 52801.44 88888.00 2006-10-12 02:51:34.408 285 18221.96 86.70 52801.51 88888.00 2006-10-12 02:51:34.908 285 18221.99 86.75 52801.57 88888.00 2006-10-12 02:51:35.408 285 18222.07 86.80 52801.43 88888.00 2006-10-12 02:51:35.908 285 18222.04 86.81 52801.39 88888.00 2006-10-12 02:51:36.408 285 18222.07 86.83 52801.44 88888.00 2006-10-12 02:51:36.908 285 18222.17 86.86 52801.58 88888.00 2006-10-12 02:51:37.408 285 18222.15 86.73 52801.56 88888.00 2006-10-12 02:51:37.908 285 18222.10 86.70 52801.45 88888.00 2006-10-12 02:51:38.408 285 18222.03 86.72 52801.45 88888.00 2006-10-12 02:51:38.908 285 18222.10 86.73 52801.36 88888.00 2006-10-12 02:51:39.408 285 18222.11 86.69 52801.32 88888.00 2006-10-12 02:51:39.908 285 18222.10 86.75 52801.26 88888.00 2006-10-12 02:51:40.408 285 18222.10 86.74 52801.31 88888.00 2006-10-12 02:51:40.908 285 18222.06 86.74 52801.28 88888.00 2006-10-12 02:51:41.408 285 18222.10 86.67 52801.25 88888.00 2006-10-12 02:51:41.908 285 18222.06 86.68 52801.24 88888.00 2006-10-12 02:51:42.408 285 18222.09 86.65 52801.18 88888.00 2006-10-12 02:51:42.908 285 18222.07 86.65 52801.14 88888.00 2006-10-12 02:51:43.408 285 18222.10 86.62 52801.30 88888.00 2006-10-12 02:51:43.908 285 18222.10 86.56 52801.28 88888.00 2006-10-12 02:51:44.408 285 18222.07 86.57 52801.32 88888.00 2006-10-12 02:51:44.908 285 18222.05 86.59 52801.44 88888.00 2006-10-12 02:51:45.408 285 18222.17 86.57 52801.49 88888.00 2006-10-12 02:51:45.908 285 18222.16 86.66 52801.54 88888.00 2006-10-12 02:51:46.408 285 18222.18 86.66 52801.47 88888.00 2006-10-12 02:51:46.908 285 18222.21 86.61 52801.40 88888.00 2006-10-12 02:51:47.408 285 18222.12 86.64 52801.51 88888.00 2006-10-12 02:51:47.908 285 18222.07 86.74 52801.68 88888.00 2006-10-12 02:51:48.408 285 18222.15 86.74 52801.62 88888.00 2006-10-12 02:51:48.908 285 18222.07 86.72 52801.56 88888.00 2006-10-12 02:51:49.408 285 18222.09 86.66 52801.54 88888.00 2006-10-12 02:51:49.908 285 18222.14 86.71 52801.51 88888.00 2006-10-12 02:51:50.408 285 18222.09 86.74 52801.40 88888.00 2006-10-12 02:51:50.908 285 18222.09 86.62 52801.43 88888.00 2006-10-12 02:51:51.408 285 18222.06 86.59 52801.46 88888.00 2006-10-12 02:51:51.908 285 18222.21 86.61 52801.50 88888.00 2006-10-12 02:51:52.408 285 18222.22 86.70 52801.56 88888.00 2006-10-12 02:51:52.908 285 18222.20 86.70 52801.51 88888.00 2006-10-12 02:51:53.408 285 18222.07 86.74 52801.56 88888.00 2006-10-12 02:51:53.908 285 18222.10 86.74 52801.50 88888.00 2006-10-12 02:51:54.408 285 18222.11 86.75 52801.63 88888.00 2006-10-12 02:51:54.908 285 18222.16 86.70 52801.59 88888.00 2006-10-12 02:51:55.408 285 18222.22 86.64 52801.49 88888.00 2006-10-12 02:51:55.908 285 18222.20 86.62 52801.53 88888.00 2006-10-12 02:51:56.408 285 18222.26 86.66 52801.63 88888.00 2006-10-12 02:51:56.908 285 18222.24 86.65 52801.70 88888.00 2006-10-12 02:51:57.408 285 18222.18 86.73 52801.61 88888.00 2006-10-12 02:51:57.908 285 18222.07 86.67 52801.65 88888.00 2006-10-12 02:51:58.408 285 18222.05 86.69 52801.42 88888.00 2006-10-12 02:51:58.908 285 18222.01 86.70 52801.37 88888.00 2006-10-12 02:51:59.408 285 18222.05 86.68 52801.46 88888.00 2006-10-12 02:51:59.908 285 18222.00 86.75 52801.46 88888.00 2006-10-12 02:52:00.408 285 18222.04 86.78 52801.40 88888.00 2006-10-12 02:52:00.908 285 18222.07 86.80 52801.43 88888.00 2006-10-12 02:52:01.408 285 18222.10 86.78 52801.58 88888.00 2006-10-12 02:52:01.908 285 18222.11 86.72 52801.59 88888.00 2006-10-12 02:52:02.408 285 18222.14 86.63 52801.57 88888.00 2006-10-12 02:52:02.908 285 18222.13 86.67 52801.50 88888.00 2006-10-12 02:52:03.408 285 18222.14 86.68 52801.61 88888.00 2006-10-12 02:52:03.908 285 18222.12 86.55 52801.70 88888.00 2006-10-12 02:52:04.408 285 18222.22 86.56 52801.53 88888.00 2006-10-12 02:52:04.908 285 18222.25 86.68 52801.54 88888.00 2006-10-12 02:52:05.408 285 18222.25 86.67 52801.65 88888.00 2006-10-12 02:52:05.908 285 18222.23 86.66 52801.69 88888.00 2006-10-12 02:52:06.408 285 18222.17 86.70 52801.72 88888.00 2006-10-12 02:52:06.908 285 18222.18 86.71 52801.70 88888.00 2006-10-12 02:52:07.408 285 18222.13 86.67 52801.62 88888.00 2006-10-12 02:52:07.908 285 18222.13 86.62 52801.44 88888.00 2006-10-12 02:52:08.408 285 18222.14 86.68 52801.40 88888.00 2006-10-12 02:52:08.908 285 18222.16 86.68 52801.43 88888.00 2006-10-12 02:52:09.408 285 18222.07 86.70 52801.39 88888.00 2006-10-12 02:52:09.908 285 18222.12 86.70 52801.48 88888.00 2006-10-12 02:52:10.408 285 18222.01 86.70 52801.51 88888.00 2006-10-12 02:52:10.908 285 18222.14 86.71 52801.56 88888.00 2006-10-12 02:52:11.408 285 18222.12 86.72 52801.60 88888.00 2006-10-12 02:52:11.908 285 18222.09 86.66 52801.59 88888.00 2006-10-12 02:52:12.408 285 18221.98 86.68 52801.50 88888.00 2006-10-12 02:52:12.908 285 18221.96 86.66 52801.54 88888.00 2006-10-12 02:52:13.408 285 18221.90 86.67 52801.68 88888.00 2006-10-12 02:52:13.908 285 18221.99 86.69 52801.69 88888.00 2006-10-12 02:52:14.408 285 18222.07 86.62 52801.60 88888.00 2006-10-12 02:52:14.908 285 18222.06 86.54 52801.56 88888.00 2006-10-12 02:52:15.408 285 18222.01 86.55 52801.39 88888.00 2006-10-12 02:52:15.908 285 18222.06 86.53 52801.38 88888.00 2006-10-12 02:52:16.408 285 18222.14 86.64 52801.40 88888.00 2006-10-12 02:52:16.908 285 18222.20 86.56 52801.37 88888.00 2006-10-12 02:52:17.408 285 18222.23 86.45 52801.45 88888.00 2006-10-12 02:52:17.908 285 18222.24 86.46 52801.58 88888.00 2006-10-12 02:52:18.408 285 18222.21 86.56 52801.63 88888.00 2006-10-12 02:52:18.908 285 18222.13 86.59 52801.63 88888.00 2006-10-12 02:52:19.408 285 18222.15 86.61 52801.71 88888.00 2006-10-12 02:52:19.908 285 18222.17 86.58 52801.62 88888.00 2006-10-12 02:52:20.408 285 18222.12 86.55 52801.44 88888.00 2006-10-12 02:52:20.908 285 18222.10 86.55 52801.49 88888.00 2006-10-12 02:52:21.408 285 18222.09 86.54 52801.45 88888.00 2006-10-12 02:52:21.908 285 18222.06 86.51 52801.40 88888.00 2006-10-12 02:52:22.408 285 18222.07 86.55 52801.38 88888.00 2006-10-12 02:52:22.908 285 18222.21 86.62 52801.28 88888.00 2006-10-12 02:52:23.408 285 18222.23 86.54 52801.27 88888.00 2006-10-12 02:52:23.908 285 18222.10 86.56 52801.28 88888.00 2006-10-12 02:52:24.408 285 18222.14 86.52 52801.38 88888.00 2006-10-12 02:52:24.908 285 18222.14 86.52 52801.35 88888.00 2006-10-12 02:52:25.408 285 18222.15 86.55 52801.38 88888.00 2006-10-12 02:52:25.908 285 18222.07 86.62 52801.43 88888.00 2006-10-12 02:52:26.408 285 18222.14 86.53 52801.38 88888.00 2006-10-12 02:52:26.908 285 18222.13 86.54 52801.40 88888.00 2006-10-12 02:52:27.405 285 18222.11 86.64 52801.42 88888.00 2006-10-12 02:52:27.905 285 18222.15 86.57 52801.27 88888.00 2006-10-12 02:52:28.405 285 18222.13 86.45 52801.33 88888.00 2006-10-12 02:52:28.905 285 18222.05 86.43 52801.46 88888.00 2006-10-12 02:52:29.405 285 18221.99 86.48 52801.45 88888.00 2006-10-12 02:52:29.905 285 18222.07 86.56 52801.36 88888.00 2006-10-12 02:52:30.405 285 18222.03 86.56 52801.43 88888.00 2006-10-12 02:52:30.905 285 18222.03 86.52 52801.40 88888.00 2006-10-12 02:52:31.405 285 18222.00 86.49 52801.35 88888.00 2006-10-12 02:52:31.905 285 18221.94 86.49 52801.49 88888.00 2006-10-12 02:52:32.405 285 18221.96 86.50 52801.59 88888.00 2006-10-12 02:52:32.905 285 18221.99 86.43 52801.46 88888.00 2006-10-12 02:52:33.405 285 18221.98 86.41 52801.42 88888.00 2006-10-12 02:52:33.905 285 18221.94 86.37 52801.37 88888.00 2006-10-12 02:52:34.405 285 18221.98 86.44 52801.36 88888.00 2006-10-12 02:52:34.905 285 18222.01 86.46 52801.42 88888.00 2006-10-12 02:52:35.405 285 18221.98 86.51 52801.48 88888.00 2006-10-12 02:52:35.905 285 18222.01 86.47 52801.59 88888.00 2006-10-12 02:52:36.405 285 18222.04 86.38 52801.51 88888.00 2006-10-12 02:52:36.905 285 18222.05 86.37 52801.49 88888.00 2006-10-12 02:52:37.405 285 18222.10 86.41 52801.47 88888.00 2006-10-12 02:52:37.905 285 18222.12 86.40 52801.43 88888.00 2006-10-12 02:52:38.405 285 18222.10 86.44 52801.35 88888.00 2006-10-12 02:52:38.905 285 18222.03 86.44 52801.38 88888.00 2006-10-12 02:52:39.405 285 18222.03 86.41 52801.48 88888.00 2006-10-12 02:52:39.905 285 18221.95 86.43 52801.45 88888.00 2006-10-12 02:52:40.405 285 18221.90 86.42 52801.50 88888.00 2006-10-12 02:52:40.905 285 18221.91 86.38 52801.44 88888.00 2006-10-12 02:52:41.405 285 18221.88 86.40 52801.48 88888.00 2006-10-12 02:52:41.905 285 18221.91 86.43 52801.55 88888.00 2006-10-12 02:52:42.405 285 18222.00 86.38 52801.59 88888.00 2006-10-12 02:52:42.905 285 18222.06 86.38 52801.61 88888.00 2006-10-12 02:52:43.405 285 18222.03 86.37 52801.59 88888.00 2006-10-12 02:52:43.905 285 18222.05 86.34 52801.49 88888.00 2006-10-12 02:52:44.405 285 18222.06 86.32 52801.38 88888.00 2006-10-12 02:52:44.905 285 18222.13 86.34 52801.49 88888.00 2006-10-12 02:52:45.405 285 18222.16 86.42 52801.55 88888.00 2006-10-12 02:52:45.905 285 18222.10 86.43 52801.50 88888.00 2006-10-12 02:52:46.405 285 18222.07 86.36 52801.45 88888.00 2006-10-12 02:52:46.905 285 18222.04 86.37 52801.43 88888.00 2006-10-12 02:52:47.405 285 18222.17 86.43 52801.30 88888.00 2006-10-12 02:52:47.905 285 18222.16 86.43 52801.39 88888.00 2006-10-12 02:52:48.405 285 18222.14 86.45 52801.40 88888.00 2006-10-12 02:52:48.905 285 18222.17 86.37 52801.37 88888.00 2006-10-12 02:52:49.405 285 18222.25 86.28 52801.27 88888.00 2006-10-12 02:52:49.905 285 18222.26 86.30 52801.27 88888.00 2006-10-12 02:52:50.405 285 18222.13 86.35 52801.32 88888.00 2006-10-12 02:52:50.905 285 18222.09 86.42 52801.37 88888.00 2006-10-12 02:52:51.405 285 18222.09 86.39 52801.36 88888.00 2006-10-12 02:52:51.905 285 18222.04 86.40 52801.33 88888.00 2006-10-12 02:52:52.405 285 18222.03 86.45 52801.34 88888.00 2006-10-12 02:52:52.905 285 18221.95 86.40 52801.34 88888.00 2006-10-12 02:52:53.405 285 18222.02 86.42 52801.30 88888.00 2006-10-12 02:52:53.905 285 18222.03 86.42 52801.48 88888.00 2006-10-12 02:52:54.405 285 18222.15 86.45 52801.43 88888.00 2006-10-12 02:52:54.905 285 18222.13 86.33 52801.37 88888.00 2006-10-12 02:52:55.405 285 18222.14 86.29 52801.49 88888.00 2006-10-12 02:52:55.905 285 18222.23 86.26 52801.66 88888.00 2006-10-12 02:52:56.405 285 18222.11 86.17 52801.61 88888.00 2006-10-12 02:52:56.905 285 18222.21 86.21 52801.45 88888.00 2006-10-12 02:52:57.405 285 18222.26 86.22 52801.43 88888.00 2006-10-12 02:52:57.905 285 18222.24 86.20 52801.44 88888.00 2006-10-12 02:52:58.405 285 18222.12 86.20 52801.42 88888.00 2006-10-12 02:52:58.905 285 18222.15 86.26 52801.40 88888.00 2006-10-12 02:52:59.405 285 18222.06 86.35 52801.54 88888.00 2006-10-12 02:52:59.905 285 18222.15 86.34 52801.61 88888.00 2006-10-12 02:53:00.405 285 18222.23 86.35 52801.45 88888.00 2006-10-12 02:53:00.905 285 18222.15 86.45 52801.37 88888.00 2006-10-12 02:53:01.405 285 18222.14 86.43 52801.49 88888.00 2006-10-12 02:53:01.905 285 18222.17 86.42 52801.50 88888.00 2006-10-12 02:53:02.405 285 18222.07 86.41 52801.46 88888.00 2006-10-12 02:53:02.905 285 18222.06 86.39 52801.45 88888.00 2006-10-12 02:53:03.405 285 18222.05 86.40 52801.32 88888.00 2006-10-12 02:53:03.905 285 18222.04 86.34 52801.33 88888.00 2006-10-12 02:53:04.405 285 18221.98 86.32 52801.28 88888.00 2006-10-12 02:53:04.905 285 18222.02 86.20 52801.51 88888.00 2006-10-12 02:53:05.405 285 18222.03 86.14 52801.47 88888.00 2006-10-12 02:53:05.905 285 18222.07 86.20 52801.35 88888.00 2006-10-12 02:53:06.405 285 18222.16 86.26 52801.34 88888.00 2006-10-12 02:53:06.905 285 18222.07 86.24 52801.25 88888.00 2006-10-12 02:53:07.405 285 18222.06 86.26 52801.33 88888.00 2006-10-12 02:53:07.905 285 18222.10 86.23 52801.39 88888.00 2006-10-12 02:53:08.405 285 18222.15 86.20 52801.39 88888.00 2006-10-12 02:53:08.905 285 18222.10 86.28 52801.46 88888.00 2006-10-12 02:53:09.405 285 18222.06 86.32 52801.45 88888.00 2006-10-12 02:53:09.905 285 18222.05 86.30 52801.42 88888.00 2006-10-12 02:53:10.405 285 18222.04 86.24 52801.43 88888.00 2006-10-12 02:53:10.905 285 18222.04 86.36 52801.43 88888.00 2006-10-12 02:53:11.405 285 18222.10 86.29 52801.45 88888.00 2006-10-12 02:53:11.905 285 18222.18 86.20 52801.38 88888.00 2006-10-12 02:53:12.405 285 18222.14 86.28 52801.33 88888.00 2006-10-12 02:53:12.905 285 18222.18 86.28 52801.35 88888.00 2006-10-12 02:53:13.405 285 18222.11 86.28 52801.35 88888.00 2006-10-12 02:53:13.905 285 18222.04 86.32 52801.27 88888.00 2006-10-12 02:53:14.405 285 18222.03 86.29 52801.37 88888.00 2006-10-12 02:53:14.905 285 18222.02 86.33 52801.46 88888.00 2006-10-12 02:53:15.405 285 18222.02 86.33 52801.50 88888.00 2006-10-12 02:53:15.905 285 18222.06 86.31 52801.53 88888.00 2006-10-12 02:53:16.405 285 18222.17 86.19 52801.59 88888.00 2006-10-12 02:53:16.905 285 18222.05 86.22 52801.65 88888.00 2006-10-12 02:53:17.405 285 18222.01 86.31 52801.61 88888.00 2006-10-12 02:53:17.905 285 18222.04 86.35 52801.57 88888.00 2006-10-12 02:53:18.405 285 18221.99 86.31 52801.57 88888.00 2006-10-12 02:53:18.905 285 18222.00 86.30 52801.47 88888.00 2006-10-12 02:53:19.405 285 18222.04 86.33 52801.55 88888.00 2006-10-12 02:53:19.905 285 18222.03 86.26 52801.62 88888.00 2006-10-12 02:53:20.405 285 18221.98 86.17 52801.58 88888.00 2006-10-12 02:53:20.905 285 18221.99 86.22 52801.47 88888.00 2006-10-12 02:53:21.405 285 18221.99 86.26 52801.35 88888.00 2006-10-12 02:53:21.905 285 18221.94 86.21 52801.39 88888.00 2006-10-12 02:53:22.405 285 18221.95 86.19 52801.40 88888.00 2006-10-12 02:53:22.905 285 18221.93 86.20 52801.39 88888.00 2006-10-12 02:53:23.405 285 18221.98 86.21 52801.30 88888.00 2006-10-12 02:53:23.905 285 18221.96 86.18 52801.35 88888.00 2006-10-12 02:53:24.405 285 18221.91 86.18 52801.35 88888.00 2006-10-12 02:53:24.905 285 18221.96 86.21 52801.42 88888.00 2006-10-12 02:53:25.405 285 18221.94 86.12 52801.46 88888.00 2006-10-12 02:53:25.905 285 18222.02 86.16 52801.51 88888.00 2006-10-12 02:53:26.405 285 18221.99 86.16 52801.51 88888.00 2006-10-12 02:53:26.905 285 18222.01 86.14 52801.42 88888.00 2006-10-12 02:53:27.405 285 18221.93 86.21 52801.54 88888.00 2006-10-12 02:53:27.905 285 18221.94 86.17 52801.43 88888.00 2006-10-12 02:53:28.405 285 18222.00 86.13 52801.45 88888.00 2006-10-12 02:53:28.905 285 18221.99 86.10 52801.40 88888.00 2006-10-12 02:53:29.405 285 18221.94 86.12 52801.30 88888.00 2006-10-12 02:53:29.905 285 18221.99 86.21 52801.27 88888.00 2006-10-12 02:53:30.405 285 18221.94 86.18 52801.39 88888.00 2006-10-12 02:53:30.905 285 18221.96 86.18 52801.45 88888.00 2006-10-12 02:53:31.405 285 18221.96 86.21 52801.46 88888.00 2006-10-12 02:53:31.905 285 18222.01 86.31 52801.36 88888.00 2006-10-12 02:53:32.405 285 18222.01 86.33 52801.35 88888.00 2006-10-12 02:53:32.905 285 18222.00 86.26 52801.44 88888.00 2006-10-12 02:53:33.405 285 18222.02 86.18 52801.57 88888.00 2006-10-12 02:53:33.905 285 18221.93 86.16 52801.56 88888.00 2006-10-12 02:53:34.405 285 18221.88 86.21 52801.53 88888.00 2006-10-12 02:53:34.905 285 18221.91 86.25 52801.53 88888.00 2006-10-12 02:53:35.405 285 18221.98 86.23 52801.40 88888.00 2006-10-12 02:53:35.905 285 18221.85 86.19 52801.42 88888.00 2006-10-12 02:53:36.405 285 18221.89 86.12 52801.32 88888.00 2006-10-12 02:53:36.905 285 18221.92 86.08 52801.39 88888.00 2006-10-12 02:53:37.405 285 18221.93 86.07 52801.54 88888.00 2006-10-12 02:53:37.905 285 18221.93 86.08 52801.54 88888.00 2006-10-12 02:53:38.405 285 18222.02 86.05 52801.56 88888.00 2006-10-12 02:53:38.905 285 18221.96 86.08 52801.65 88888.00 2006-10-12 02:53:39.405 285 18221.98 86.07 52801.58 88888.00 2006-10-12 02:53:39.905 285 18222.00 86.12 52801.62 88888.00 2006-10-12 02:53:40.405 285 18222.05 86.16 52801.71 88888.00 2006-10-12 02:53:40.905 285 18222.04 86.17 52801.66 88888.00 2006-10-12 02:53:41.405 285 18221.99 86.14 52801.62 88888.00 2006-10-12 02:53:41.905 285 18222.04 86.16 52801.74 88888.00 2006-10-12 02:53:42.405 285 18222.04 86.14 52801.91 88888.00 2006-10-12 02:53:42.905 285 18222.00 86.17 52801.82 88888.00 2006-10-12 02:53:43.405 285 18222.03 86.16 52801.86 88888.00 2006-10-12 02:53:43.905 285 18222.07 86.19 52801.74 88888.00 2006-10-12 02:53:44.405 285 18222.03 86.23 52801.68 88888.00 2006-10-12 02:53:44.905 285 18222.07 86.16 52801.62 88888.00 2006-10-12 02:53:45.405 285 18222.07 86.11 52801.49 88888.00 2006-10-12 02:53:45.905 285 18222.10 86.15 52801.44 88888.00 2006-10-12 02:53:46.405 285 18222.05 86.18 52801.48 88888.00 2006-10-12 02:53:46.905 285 18222.04 86.21 52801.45 88888.00 2006-10-12 02:53:47.405 285 18222.12 86.14 52801.39 88888.00 2006-10-12 02:53:47.905 285 18222.11 86.15 52801.43 88888.00 2006-10-12 02:53:48.405 285 18222.00 86.13 52801.40 88888.00 2006-10-12 02:53:48.905 285 18221.95 86.04 52801.39 88888.00 2006-10-12 02:53:49.405 285 18221.91 86.05 52801.45 88888.00 2006-10-12 02:53:49.905 285 18221.88 86.08 52801.40 88888.00 2006-10-12 02:53:50.405 285 18221.89 86.07 52801.56 88888.00 2006-10-12 02:53:50.905 285 18221.87 86.05 52801.70 88888.00 2006-10-12 02:53:51.405 285 18221.93 86.04 52801.61 88888.00 2006-10-12 02:53:51.905 285 18221.92 86.01 52801.54 88888.00 2006-10-12 02:53:52.405 285 18221.99 86.05 52801.54 88888.00 2006-10-12 02:53:52.905 285 18222.01 86.05 52801.50 88888.00 2006-10-12 02:53:53.405 285 18222.01 86.08 52801.47 88888.00 2006-10-12 02:53:53.905 285 18221.88 86.00 52801.38 88888.00 2006-10-12 02:53:54.405 285 18221.87 85.97 52801.42 88888.00 2006-10-12 02:53:54.905 285 18221.84 85.97 52801.45 88888.00 2006-10-12 02:53:55.405 285 18221.85 86.04 52801.48 88888.00 2006-10-12 02:53:55.905 285 18221.82 86.07 52801.45 88888.00 2006-10-12 02:53:56.405 285 18221.94 86.07 52801.49 88888.00 2006-10-12 02:53:56.905 285 18222.06 86.05 52801.56 88888.00 2006-10-12 02:53:57.405 285 18222.02 86.10 52801.58 88888.00 2006-10-12 02:53:57.905 285 18221.98 86.04 52801.65 88888.00 2006-10-12 02:53:58.405 285 18222.04 86.07 52801.70 88888.00 2006-10-12 02:53:58.905 285 18222.06 86.12 52801.63 88888.00 2006-10-12 02:53:59.405 285 18222.00 86.12 52801.69 88888.00 2006-10-12 02:53:59.905 285 18222.02 86.07 52801.60 88888.00 2006-10-12 02:54:00.405 285 18222.07 86.01 52801.60 88888.00 2006-10-12 02:54:00.905 285 18222.14 85.99 52801.60 88888.00 2006-10-12 02:54:01.405 285 18222.00 85.97 52801.66 88888.00 2006-10-12 02:54:01.905 285 18222.03 86.02 52801.57 88888.00 2006-10-12 02:54:02.405 285 18222.00 86.01 52801.63 88888.00 2006-10-12 02:54:02.905 285 18222.10 86.05 52801.62 88888.00 2006-10-12 02:54:03.405 285 18222.15 85.98 52801.61 88888.00 2006-10-12 02:54:03.905 285 18222.16 85.98 52801.59 88888.00 2006-10-12 02:54:04.405 285 18222.06 85.96 52801.72 88888.00 2006-10-12 02:54:04.905 285 18222.00 85.94 52801.86 88888.00 2006-10-12 02:54:05.405 285 18221.99 85.94 52801.72 88888.00 2006-10-12 02:54:05.905 285 18221.91 85.98 52801.72 88888.00 2006-10-12 02:54:06.405 285 18221.90 86.05 52801.66 88888.00 2006-10-12 02:54:06.905 285 18221.92 86.03 52801.63 88888.00 2006-10-12 02:54:07.405 285 18221.93 86.02 52801.67 88888.00 2006-10-12 02:54:07.905 285 18221.93 86.05 52801.72 88888.00 2006-10-12 02:54:08.405 285 18221.95 86.10 52801.62 88888.00 2006-10-12 02:54:08.905 285 18221.96 86.02 52801.59 88888.00 2006-10-12 02:54:09.405 285 18222.00 86.01 52801.45 88888.00 2006-10-12 02:54:09.905 285 18222.01 86.07 52801.44 88888.00 2006-10-12 02:54:10.405 285 18222.03 86.10 52801.43 88888.00 2006-10-12 02:54:10.905 285 18222.00 86.16 52801.42 88888.00 2006-10-12 02:54:11.405 285 18222.00 86.08 52801.45 88888.00 2006-10-12 02:54:11.905 285 18221.92 86.12 52801.30 88888.00 2006-10-12 02:54:12.405 285 18222.03 86.11 52801.30 88888.00 2006-10-12 02:54:12.905 285 18222.03 86.07 52801.45 88888.00 2006-10-12 02:54:13.405 285 18221.99 85.99 52801.47 88888.00 2006-10-12 02:54:13.905 285 18222.00 86.00 52801.56 88888.00 2006-10-12 02:54:14.405 285 18222.00 86.07 52801.66 88888.00 2006-10-12 02:54:14.905 285 18221.90 85.98 52801.57 88888.00 2006-10-12 02:54:15.405 285 18222.01 86.00 52801.50 88888.00 2006-10-12 02:54:15.905 285 18222.01 86.02 52801.49 88888.00 2006-10-12 02:54:16.405 285 18221.98 86.03 52801.56 88888.00 2006-10-12 02:54:16.905 285 18222.00 86.02 52801.65 88888.00 2006-10-12 02:54:17.405 285 18222.06 85.97 52801.48 88888.00 2006-10-12 02:54:17.905 285 18222.13 86.02 52801.44 88888.00 2006-10-12 02:54:18.405 285 18222.02 85.99 52801.50 88888.00 2006-10-12 02:54:18.905 285 18222.01 85.95 52801.47 88888.00 2006-10-12 02:54:19.405 285 18222.05 86.02 52801.38 88888.00 2006-10-12 02:54:19.905 285 18222.13 86.03 52801.45 88888.00 2006-10-12 02:54:20.405 285 18222.24 86.00 52801.49 88888.00 2006-10-12 02:54:20.905 285 18222.24 85.95 52801.45 88888.00 2006-10-12 02:54:21.405 285 18222.25 85.94 52801.49 88888.00 2006-10-12 02:54:21.905 285 18222.10 85.97 52801.49 88888.00 2006-10-12 02:54:22.405 285 18222.12 86.00 52801.47 88888.00 2006-10-12 02:54:22.905 285 18222.11 85.96 52801.51 88888.00 2006-10-12 02:54:23.405 285 18222.05 86.03 52801.53 88888.00 2006-10-12 02:54:23.905 285 18221.98 86.11 52801.66 88888.00 2006-10-12 02:54:24.405 285 18222.04 86.09 52801.57 88888.00 2006-10-12 02:54:24.905 285 18221.99 86.06 52801.60 88888.00 2006-10-12 02:54:25.405 285 18221.99 86.07 52801.68 88888.00 2006-10-12 02:54:25.905 285 18221.99 86.01 52801.61 88888.00 2006-10-12 02:54:26.405 285 18221.94 85.96 52801.57 88888.00 2006-10-12 02:54:26.905 285 18221.91 86.01 52801.60 88888.00 2006-10-12 02:54:27.405 285 18221.90 86.06 52801.56 88888.00 2006-10-12 02:54:27.905 285 18221.99 86.06 52801.59 88888.00 2006-10-12 02:54:28.405 285 18222.02 86.07 52801.56 88888.00 2006-10-12 02:54:28.905 285 18222.03 86.02 52801.59 88888.00 2006-10-12 02:54:29.405 285 18221.94 86.07 52801.49 88888.00 2006-10-12 02:54:29.905 285 18221.96 86.10 52801.47 88888.00 2006-10-12 02:54:30.405 285 18221.94 86.09 52801.54 88888.00 2006-10-12 02:54:30.905 285 18221.85 86.03 52801.61 88888.00 2006-10-12 02:54:31.405 285 18221.89 85.94 52801.67 88888.00 2006-10-12 02:54:31.905 285 18221.88 86.03 52801.53 88888.00 2006-10-12 02:54:32.405 285 18221.83 86.06 52801.53 88888.00 2006-10-12 02:54:32.905 285 18221.83 86.03 52801.45 88888.00 2006-10-12 02:54:33.405 285 18221.78 86.01 52801.54 88888.00 2006-10-12 02:54:33.905 285 18221.75 85.94 52801.53 88888.00 2006-10-12 02:54:34.405 285 18221.81 85.95 52801.54 88888.00 2006-10-12 02:54:34.905 285 18221.81 86.02 52801.63 88888.00 2006-10-12 02:54:35.405 285 18221.84 86.02 52801.80 88888.00 2006-10-12 02:54:35.905 285 18221.73 86.03 52801.81 88888.00 2006-10-12 02:54:36.405 285 18221.70 86.04 52801.69 88888.00 2006-10-12 02:54:36.905 285 18221.71 85.90 52801.60 88888.00 2006-10-12 02:54:37.405 285 18221.70 85.88 52801.58 88888.00 2006-10-12 02:54:37.905 285 18221.74 86.04 52801.61 88888.00 2006-10-12 02:54:38.405 285 18221.74 86.06 52801.62 88888.00 2006-10-12 02:54:38.905 285 18221.70 86.10 52801.59 88888.00 2006-10-12 02:54:39.405 285 18221.74 86.15 52801.45 88888.00 2006-10-12 02:54:39.905 285 18221.81 86.10 52801.37 88888.00 2006-10-12 02:54:40.405 285 18221.68 86.00 52801.39 88888.00 2006-10-12 02:54:40.905 285 18221.62 85.96 52801.48 88888.00 2006-10-12 02:54:41.405 285 18221.70 85.95 52801.48 88888.00 2006-10-12 02:54:41.905 285 18221.70 85.90 52801.49 88888.00 2006-10-12 02:54:42.405 285 18221.71 85.87 52801.51 88888.00 2006-10-12 02:54:42.905 285 18221.61 85.88 52801.46 88888.00 2006-10-12 02:54:43.405 285 18221.52 85.90 52801.44 88888.00 2006-10-12 02:54:43.905 285 18221.63 85.99 52801.46 88888.00 2006-10-12 02:54:44.405 285 18221.55 86.00 52801.49 88888.00 2006-10-12 02:54:44.905 285 18221.44 85.91 52801.43 88888.00 2006-10-12 02:54:45.405 285 18221.55 85.84 52801.40 88888.00 2006-10-12 02:54:45.905 285 18221.60 85.86 52801.35 88888.00 2006-10-12 02:54:46.405 285 18221.57 85.87 52801.28 88888.00 2006-10-12 02:54:46.905 285 18221.64 85.87 52801.39 88888.00 2006-10-12 02:54:47.405 285 18221.75 85.92 52801.36 88888.00 2006-10-12 02:54:47.905 285 18221.88 85.88 52801.35 88888.00 2006-10-12 02:54:48.405 285 18221.82 85.88 52801.28 88888.00 2006-10-12 02:54:48.905 285 18221.77 85.85 52801.34 88888.00 2006-10-12 02:54:49.405 285 18221.77 85.85 52801.40 88888.00 2006-10-12 02:54:49.905 285 18221.82 85.88 52801.56 88888.00 2006-10-12 02:54:50.405 285 18221.78 85.98 52801.50 88888.00 2006-10-12 02:54:50.905 285 18221.79 86.04 52801.49 88888.00 2006-10-12 02:54:51.405 285 18221.78 86.01 52801.54 88888.00 2006-10-12 02:54:51.905 285 18221.77 85.95 52801.53 88888.00 2006-10-12 02:54:52.405 285 18221.75 85.86 52801.46 88888.00 2006-10-12 02:54:52.905 285 18221.72 85.89 52801.28 88888.00 2006-10-12 02:54:53.405 285 18221.74 85.94 52801.26 88888.00 2006-10-12 02:54:53.905 285 18221.79 85.88 52801.32 88888.00 2006-10-12 02:54:54.405 285 18221.83 85.85 52801.43 88888.00 2006-10-12 02:54:54.905 285 18221.85 85.88 52801.37 88888.00 2006-10-12 02:54:55.405 285 18221.77 85.94 52801.62 88888.00 2006-10-12 02:54:55.905 285 18221.71 86.05 52801.59 88888.00 2006-10-12 02:54:56.405 285 18221.66 86.05 52801.45 88888.00 2006-10-12 02:54:56.905 285 18221.66 86.03 52801.32 88888.00 2006-10-12 02:54:57.405 285 18221.69 86.12 52801.30 88888.00 2006-10-12 02:54:57.905 285 18221.67 86.06 52801.42 88888.00 2006-10-12 02:54:58.405 285 18221.66 86.08 52801.47 88888.00 2006-10-12 02:54:58.905 285 18221.63 85.95 52801.54 88888.00 2006-10-12 02:54:59.405 285 18221.70 85.97 52801.51 88888.00 2006-10-12 02:54:59.905 285 18221.62 85.97 52801.45 88888.00 2006-10-12 02:55:00.405 285 18221.55 86.00 52801.51 88888.00 2006-10-12 02:55:00.905 285 18221.62 86.05 52801.54 88888.00 2006-10-12 02:55:01.405 285 18221.71 86.09 52801.59 88888.00 2006-10-12 02:55:01.905 285 18221.67 86.03 52801.51 88888.00 2006-10-12 02:55:02.405 285 18221.63 86.06 52801.45 88888.00 2006-10-12 02:55:02.905 285 18221.67 86.09 52801.47 88888.00 2006-10-12 02:55:03.405 285 18221.60 86.08 52801.59 88888.00 2006-10-12 02:55:03.905 285 18221.56 86.07 52801.69 88888.00 2006-10-12 02:55:04.405 285 18221.55 86.10 52801.66 88888.00 2006-10-12 02:55:04.905 285 18221.58 86.06 52801.59 88888.00 2006-10-12 02:55:05.405 285 18221.64 86.07 52801.59 88888.00 2006-10-12 02:55:05.905 285 18221.58 86.08 52801.47 88888.00 2006-10-12 02:55:06.405 285 18221.55 86.09 52801.54 88888.00 2006-10-12 02:55:06.905 285 18221.47 86.07 52801.68 88888.00 2006-10-12 02:55:07.405 285 18221.42 86.13 52801.63 88888.00 2006-10-12 02:55:07.905 285 18221.46 86.16 52801.59 88888.00 2006-10-12 02:55:08.405 285 18221.51 86.23 52801.66 88888.00 2006-10-12 02:55:08.905 285 18221.57 86.18 52801.59 88888.00 2006-10-12 02:55:09.405 285 18221.57 86.16 52801.54 88888.00 2006-10-12 02:55:09.905 285 18221.60 86.15 52801.47 88888.00 2006-10-12 02:55:10.405 285 18221.56 86.17 52801.54 88888.00 2006-10-12 02:55:10.905 285 18221.64 86.19 52801.57 88888.00 2006-10-12 02:55:11.405 285 18221.64 86.14 52801.53 88888.00 2006-10-12 02:55:11.905 285 18221.72 86.12 52801.43 88888.00 2006-10-12 02:55:12.405 285 18221.77 86.15 52801.43 88888.00 2006-10-12 02:55:12.905 285 18221.77 86.09 52801.34 88888.00 2006-10-12 02:55:13.405 285 18221.75 86.07 52801.35 88888.00 2006-10-12 02:55:13.905 285 18221.74 86.07 52801.50 88888.00 2006-10-12 02:55:14.405 285 18221.72 86.10 52801.47 88888.00 2006-10-12 02:55:14.905 285 18221.59 86.15 52801.40 88888.00 2006-10-12 02:55:15.405 285 18221.59 86.15 52801.31 88888.00 2006-10-12 02:55:15.905 285 18221.59 86.15 52801.42 88888.00 2006-10-12 02:55:16.405 285 18221.70 86.14 52801.35 88888.00 2006-10-12 02:55:16.905 285 18221.74 86.13 52801.30 88888.00 2006-10-12 02:55:17.405 285 18221.75 86.14 52801.38 88888.00 2006-10-12 02:55:17.905 285 18221.68 86.13 52801.38 88888.00 2006-10-12 02:55:18.405 285 18221.72 86.10 52801.46 88888.00 2006-10-12 02:55:18.905 285 18221.64 86.05 52801.37 88888.00 2006-10-12 02:55:19.405 285 18221.66 86.04 52801.47 88888.00 2006-10-12 02:55:19.905 285 18221.67 86.09 52801.58 88888.00 2006-10-12 02:55:20.405 285 18221.67 86.05 52801.42 88888.00 2006-10-12 02:55:20.905 285 18221.60 86.10 52801.45 88888.00 2006-10-12 02:55:21.405 285 18221.61 86.16 52801.53 88888.00 2006-10-12 02:55:21.905 285 18221.74 86.19 52801.53 88888.00 2006-10-12 02:55:22.405 285 18221.84 86.19 52801.48 88888.00 2006-10-12 02:55:22.905 285 18221.78 86.22 52801.63 88888.00 2006-10-12 02:55:23.405 285 18221.84 86.29 52801.63 88888.00 2006-10-12 02:55:23.905 285 18221.89 86.22 52801.55 88888.00 2006-10-12 02:55:24.405 285 18221.92 86.10 52801.49 88888.00 2006-10-12 02:55:24.905 285 18221.92 86.09 52801.45 88888.00 2006-10-12 02:55:25.405 285 18221.79 86.10 52801.66 88888.00 2006-10-12 02:55:25.905 285 18221.72 86.09 52801.68 88888.00 2006-10-12 02:55:26.405 285 18221.79 86.08 52801.68 88888.00 2006-10-12 02:55:26.905 285 18221.70 86.10 52801.67 88888.00 2006-10-12 02:55:27.405 285 18221.73 86.12 52801.72 88888.00 2006-10-12 02:55:27.905 285 18221.70 86.11 52801.79 88888.00 2006-10-12 02:55:28.405 285 18221.68 86.08 52801.66 88888.00 2006-10-12 02:55:28.905 285 18221.68 86.09 52801.59 88888.00 2006-10-12 02:55:29.405 285 18221.63 86.13 52801.68 88888.00 2006-10-12 02:55:29.905 285 18221.57 86.13 52801.63 88888.00 2006-10-12 02:55:30.405 285 18221.67 86.21 52801.74 88888.00 2006-10-12 02:55:30.905 285 18221.63 86.20 52801.80 88888.00 2006-10-12 02:55:31.405 285 18221.70 86.20 52801.67 88888.00 2006-10-12 02:55:31.905 285 18221.75 86.25 52801.74 88888.00 2006-10-12 02:55:32.405 285 18221.69 86.16 52801.73 88888.00 2006-10-12 02:55:32.905 285 18221.64 86.14 52801.69 88888.00 2006-10-12 02:55:33.405 285 18221.70 86.12 52801.60 88888.00 2006-10-12 02:55:33.905 285 18221.69 86.05 52801.56 88888.00 2006-10-12 02:55:34.405 285 18221.75 86.07 52801.69 88888.00 2006-10-12 02:55:34.905 285 18221.78 85.98 52801.65 88888.00 2006-10-12 02:55:35.405 285 18221.63 86.05 52801.67 88888.00 2006-10-12 02:55:35.905 285 18221.61 86.05 52801.48 88888.00 2006-10-12 02:55:36.405 285 18221.70 86.06 52801.56 88888.00 2006-10-12 02:55:36.905 285 18221.62 86.11 52801.71 88888.00 2006-10-12 02:55:37.405 285 18221.58 86.06 52801.73 88888.00 2006-10-12 02:55:37.905 285 18221.60 86.04 52801.72 88888.00 2006-10-12 02:55:38.405 285 18221.70 86.09 52801.60 88888.00 2006-10-12 02:55:38.905 285 18221.71 86.14 52801.63 88888.00 2006-10-12 02:55:39.405 285 18221.68 86.15 52801.68 88888.00 2006-10-12 02:55:39.905 285 18221.69 86.13 52801.76 88888.00 2006-10-12 02:55:40.405 285 18221.77 86.10 52801.82 88888.00 2006-10-12 02:55:40.905 285 18221.82 86.11 52801.90 88888.00 2006-10-12 02:55:41.405 285 18221.89 86.20 52801.89 88888.00 2006-10-12 02:55:41.905 285 18221.80 86.12 52801.82 88888.00 2006-10-12 02:55:42.405 285 18221.70 85.97 52801.72 88888.00 2006-10-12 02:55:42.905 285 18221.68 86.01 52801.58 88888.00 2006-10-12 02:55:43.405 285 18221.72 86.01 52801.74 88888.00 2006-10-12 02:55:43.905 285 18221.71 86.00 52801.83 88888.00 2006-10-12 02:55:44.405 285 18221.64 85.99 52801.78 88888.00 2006-10-12 02:55:44.905 285 18221.64 86.08 52801.69 88888.00 2006-10-12 02:55:45.405 285 18221.70 86.17 52801.73 88888.00 2006-10-12 02:55:45.905 285 18221.78 86.18 52801.71 88888.00 2006-10-12 02:55:46.405 285 18221.88 86.19 52801.58 88888.00 2006-10-12 02:55:46.905 285 18221.82 86.20 52801.67 88888.00 2006-10-12 02:55:47.405 285 18221.74 86.17 52801.63 88888.00 2006-10-12 02:55:47.905 285 18221.71 86.11 52801.48 88888.00 2006-10-12 02:55:48.405 285 18221.69 86.11 52801.63 88888.00 2006-10-12 02:55:48.905 285 18221.74 86.16 52801.70 88888.00 2006-10-12 02:55:49.405 285 18221.71 86.14 52801.70 88888.00 2006-10-12 02:55:49.905 285 18221.73 86.10 52801.62 88888.00 2006-10-12 02:55:50.405 285 18221.82 86.08 52801.51 88888.00 2006-10-12 02:55:50.905 285 18221.81 86.03 52801.54 88888.00 2006-10-12 02:55:51.405 285 18221.82 86.02 52801.65 88888.00 2006-10-12 02:55:51.905 285 18221.84 86.03 52801.62 88888.00 2006-10-12 02:55:52.405 285 18221.88 86.06 52801.73 88888.00 2006-10-12 02:55:52.905 285 18221.83 86.07 52801.80 88888.00 2006-10-12 02:55:53.405 285 18221.79 86.09 52801.73 88888.00 2006-10-12 02:55:53.905 285 18221.81 86.04 52801.60 88888.00 2006-10-12 02:55:54.405 285 18221.81 86.08 52801.57 88888.00 2006-10-12 02:55:54.905 285 18221.78 86.17 52801.62 88888.00 2006-10-12 02:55:55.405 285 18221.81 86.15 52801.60 88888.00 2006-10-12 02:55:55.905 285 18221.78 86.13 52801.63 88888.00 2006-10-12 02:55:56.405 285 18221.73 86.13 52801.65 88888.00 2006-10-12 02:55:56.905 285 18221.72 86.09 52801.57 88888.00 2006-10-12 02:55:57.405 285 18221.73 85.96 52801.55 88888.00 2006-10-12 02:55:57.905 285 18221.73 85.96 52801.60 88888.00 2006-10-12 02:55:58.405 285 18221.81 85.96 52801.54 88888.00 2006-10-12 02:55:58.905 285 18221.91 85.99 52801.47 88888.00 2006-10-12 02:55:59.405 285 18221.90 85.99 52801.48 88888.00 2006-10-12 02:55:59.905 285 18221.85 86.04 52801.57 88888.00 2006-10-12 02:56:00.405 285 18221.84 86.03 52801.46 88888.00 2006-10-12 02:56:00.905 285 18221.92 85.96 52801.48 88888.00 2006-10-12 02:56:01.405 285 18221.90 85.97 52801.51 88888.00 2006-10-12 02:56:01.905 285 18221.83 86.03 52801.54 88888.00 2006-10-12 02:56:02.405 285 18221.81 86.01 52801.56 88888.00 2006-10-12 02:56:02.905 285 18221.68 85.97 52801.59 88888.00 2006-10-12 02:56:03.405 285 18221.70 85.91 52801.58 88888.00 2006-10-12 02:56:03.905 285 18221.80 85.99 52801.55 88888.00 2006-10-12 02:56:04.405 285 18221.90 86.02 52801.58 88888.00 2006-10-12 02:56:04.905 285 18221.93 85.99 52801.51 88888.00 2006-10-12 02:56:05.405 285 18221.82 86.01 52801.58 88888.00 2006-10-12 02:56:05.905 285 18221.70 86.05 52801.47 88888.00 2006-10-12 02:56:06.405 285 18221.71 86.03 52801.43 88888.00 2006-10-12 02:56:06.905 285 18221.72 86.00 52801.43 88888.00 2006-10-12 02:56:07.405 285 18221.64 86.00 52801.50 88888.00 2006-10-12 02:56:07.905 285 18221.73 86.08 52801.51 88888.00 2006-10-12 02:56:08.405 285 18221.82 85.96 52801.51 88888.00 2006-10-12 02:56:08.905 285 18221.64 85.88 52801.45 88888.00 2006-10-12 02:56:09.405 285 18221.61 86.04 52801.55 88888.00 2006-10-12 02:56:09.905 285 18221.61 86.06 52801.56 88888.00 2006-10-12 02:56:10.405 285 18221.73 86.04 52801.57 88888.00 2006-10-12 02:56:10.905 285 18221.82 86.12 52801.63 88888.00 2006-10-12 02:56:11.405 285 18221.70 86.11 52801.62 88888.00 2006-10-12 02:56:11.905 285 18221.60 86.12 52801.51 88888.00 2006-10-12 02:56:12.405 285 18221.56 86.14 52801.63 88888.00 2006-10-12 02:56:12.905 285 18221.53 86.08 52801.68 88888.00 2006-10-12 02:56:13.405 285 18221.70 86.10 52801.67 88888.00 2006-10-12 02:56:13.905 285 18221.88 86.06 52801.55 88888.00 2006-10-12 02:56:14.405 285 18221.82 86.06 52801.45 88888.00 2006-10-12 02:56:14.905 285 18221.75 86.07 52801.46 88888.00 2006-10-12 02:56:15.405 285 18221.82 86.12 52801.53 88888.00 2006-10-12 02:56:15.905 285 18221.84 86.10 52801.58 88888.00 2006-10-12 02:56:16.405 285 18221.87 86.04 52801.55 88888.00 2006-10-12 02:56:16.905 285 18221.84 86.08 52801.58 88888.00 2006-10-12 02:56:17.405 285 18221.82 86.09 52801.59 88888.00 2006-10-12 02:56:17.905 285 18221.78 86.03 52801.56 88888.00 2006-10-12 02:56:18.405 285 18221.81 86.02 52801.61 88888.00 2006-10-12 02:56:18.905 285 18221.82 86.03 52801.58 88888.00 2006-10-12 02:56:19.405 285 18221.82 86.08 52801.72 88888.00 2006-10-12 02:56:19.905 285 18221.78 86.16 52801.65 88888.00 2006-10-12 02:56:20.405 285 18221.72 86.20 52801.56 88888.00 2006-10-12 02:56:20.905 285 18221.69 86.16 52801.54 88888.00 2006-10-12 02:56:21.405 285 18221.74 86.10 52801.55 88888.00 2006-10-12 02:56:21.905 285 18221.75 86.12 52801.65 88888.00 2006-10-12 02:56:22.405 285 18221.83 86.10 52801.73 88888.00 2006-10-12 02:56:22.905 285 18221.90 86.12 52801.77 88888.00 2006-10-12 02:56:23.405 285 18221.92 86.16 52801.67 88888.00 2006-10-12 02:56:23.905 285 18221.90 86.14 52801.67 88888.00 2006-10-12 02:56:24.405 285 18221.78 86.22 52801.69 88888.00 2006-10-12 02:56:24.905 285 18221.83 86.14 52801.70 88888.00 2006-10-12 02:56:25.405 285 18221.85 86.07 52801.62 88888.00 2006-10-12 02:56:25.905 285 18221.82 86.04 52801.72 88888.00 2006-10-12 02:56:26.405 285 18221.79 86.05 52801.72 88888.00 2006-10-12 02:56:26.905 285 18221.62 86.03 52801.61 88888.00 2006-10-12 02:56:27.405 285 18221.62 85.99 52801.67 88888.00 2006-10-12 02:56:27.905 285 18221.60 86.02 52801.57 88888.00 2006-10-12 02:56:28.405 285 18221.71 86.04 52801.59 88888.00 2006-10-12 02:56:28.905 285 18221.66 86.18 52801.65 88888.00 2006-10-12 02:56:29.405 285 18221.72 86.26 52801.73 88888.00 2006-10-12 02:56:29.905 285 18221.69 86.26 52801.66 88888.00 2006-10-12 02:56:30.405 285 18221.62 86.20 52801.80 88888.00 2006-10-12 02:56:30.905 285 18221.67 86.21 52801.81 88888.00 2006-10-12 02:56:31.405 285 18221.72 86.24 52801.79 88888.00 2006-10-12 02:56:31.905 285 18221.70 86.26 52801.80 88888.00 2006-10-12 02:56:32.405 285 18221.72 86.21 52801.77 88888.00 2006-10-12 02:56:32.905 285 18221.88 86.28 52801.76 88888.00 2006-10-12 02:56:33.405 285 18221.88 86.35 52801.81 88888.00 2006-10-12 02:56:33.905 285 18221.70 86.38 52801.74 88888.00 2006-10-12 02:56:34.405 285 18221.71 86.31 52801.67 88888.00 2006-10-12 02:56:34.905 285 18221.75 86.22 52801.65 88888.00 2006-10-12 02:56:35.405 285 18221.80 86.21 52801.80 88888.00 2006-10-12 02:56:35.905 285 18221.88 86.21 52801.82 88888.00 2006-10-12 02:56:36.405 285 18221.79 86.22 52801.74 88888.00 2006-10-12 02:56:36.905 285 18221.79 86.30 52801.74 88888.00 2006-10-12 02:56:37.405 285 18221.77 86.28 52801.60 88888.00 2006-10-12 02:56:37.905 285 18221.84 86.31 52801.53 88888.00 2006-10-12 02:56:38.405 285 18221.85 86.22 52801.63 88888.00 2006-10-12 02:56:38.905 285 18221.74 86.23 52801.70 88888.00 2006-10-12 02:56:39.405 285 18221.82 86.20 52801.66 88888.00 2006-10-12 02:56:39.905 285 18221.90 86.21 52801.63 88888.00 2006-10-12 02:56:40.405 285 18221.93 86.14 52801.62 88888.00 2006-10-12 02:56:40.905 285 18221.79 86.18 52801.55 88888.00 2006-10-12 02:56:41.405 285 18221.80 86.28 52801.60 88888.00 2006-10-12 02:56:41.905 285 18221.78 86.26 52801.79 88888.00 2006-10-12 02:56:42.405 285 18221.81 86.18 52801.73 88888.00 2006-10-12 02:56:42.905 285 18221.81 86.20 52801.69 88888.00 2006-10-12 02:56:43.405 285 18221.85 86.22 52801.84 88888.00 2006-10-12 02:56:43.905 285 18221.85 86.23 52801.79 88888.00 2006-10-12 02:56:44.405 285 18221.94 86.14 52801.69 88888.00 2006-10-12 02:56:44.905 285 18221.88 86.12 52801.65 88888.00 2006-10-12 02:56:45.405 285 18221.87 86.09 52801.69 88888.00 2006-10-12 02:56:45.905 285 18221.81 86.12 52801.73 88888.00 2006-10-12 02:56:46.405 285 18221.71 86.04 52801.80 88888.00 2006-10-12 02:56:46.905 285 18221.72 86.00 52801.82 88888.00 2006-10-12 02:56:47.405 285 18221.78 86.06 52801.78 88888.00 2006-10-12 02:56:47.905 285 18221.72 86.11 52801.79 88888.00 2006-10-12 02:56:48.405 285 18221.77 86.13 52801.83 88888.00 2006-10-12 02:56:48.905 285 18221.93 86.21 52801.84 88888.00 2006-10-12 02:56:49.405 285 18221.93 86.13 52801.89 88888.00 2006-10-12 02:56:49.905 285 18221.88 86.09 52801.88 88888.00 2006-10-12 02:56:50.405 285 18221.91 86.07 52801.77 88888.00 2006-10-12 02:56:50.905 285 18221.92 86.10 52801.71 88888.00 2006-10-12 02:56:51.405 285 18221.92 86.16 52801.80 88888.00 2006-10-12 02:56:51.905 285 18221.91 86.09 52801.77 88888.00 2006-10-12 02:56:52.405 285 18221.87 86.05 52801.74 88888.00 2006-10-12 02:56:52.905 285 18221.81 86.06 52801.80 88888.00 2006-10-12 02:56:53.405 285 18221.85 86.08 52801.96 88888.00 2006-10-12 02:56:53.905 285 18222.02 86.09 52802.00 88888.00 2006-10-12 02:56:54.405 285 18222.06 86.12 52801.96 88888.00 2006-10-12 02:56:54.905 285 18221.98 86.07 52801.84 88888.00 2006-10-12 02:56:55.405 285 18222.02 86.06 52801.85 88888.00 2006-10-12 02:56:55.905 285 18222.11 86.02 52801.81 88888.00 2006-10-12 02:56:56.405 285 18222.09 85.96 52801.73 88888.00 2006-10-12 02:56:56.905 285 18222.04 86.00 52801.68 88888.00 2006-10-12 02:56:57.405 285 18222.11 86.14 52801.60 88888.00 2006-10-12 02:56:57.905 285 18222.18 86.12 52801.55 88888.00 2006-10-12 02:56:58.405 285 18222.13 86.10 52801.60 88888.00 2006-10-12 02:56:58.905 285 18222.03 86.13 52801.62 88888.00 2006-10-12 02:56:59.405 285 18222.06 86.19 52801.58 88888.00 2006-10-12 02:56:59.905 285 18222.04 86.10 52801.58 88888.00 2006-10-12 02:57:00.405 285 18222.00 86.04 52801.48 88888.00 2006-10-12 02:57:00.905 285 18221.96 86.16 52801.53 88888.00 2006-10-12 02:57:01.405 285 18222.00 86.17 52801.58 88888.00 2006-10-12 02:57:01.905 285 18222.11 86.12 52801.59 88888.00 2006-10-12 02:57:02.405 285 18222.06 86.11 52801.58 88888.00 2006-10-12 02:57:02.905 285 18222.16 86.14 52801.67 88888.00 2006-10-12 02:57:03.405 285 18222.21 86.15 52801.54 88888.00 2006-10-12 02:57:03.905 285 18222.22 86.09 52801.42 88888.00 2006-10-12 02:57:04.405 285 18222.17 86.02 52801.47 88888.00 2006-10-12 02:57:04.905 285 18222.05 86.09 52801.56 88888.00 2006-10-12 02:57:05.405 285 18221.96 86.17 52801.59 88888.00 2006-10-12 02:57:05.905 285 18222.01 86.19 52801.66 88888.00 2006-10-12 02:57:06.405 285 18222.07 86.15 52801.63 88888.00 2006-10-12 02:57:06.905 285 18222.17 86.15 52801.63 88888.00 2006-10-12 02:57:07.405 285 18222.16 86.22 52801.73 88888.00 2006-10-12 02:57:07.905 285 18222.12 86.22 52801.70 88888.00 2006-10-12 02:57:08.405 285 18222.17 86.20 52801.66 88888.00 2006-10-12 02:57:08.905 285 18222.15 86.21 52801.63 88888.00 2006-10-12 02:57:09.405 285 18222.20 86.20 52801.65 88888.00 2006-10-12 02:57:09.905 285 18222.13 86.18 52801.71 88888.00 2006-10-12 02:57:10.405 285 18222.22 86.19 52801.76 88888.00 2006-10-12 02:57:10.905 285 18222.16 86.20 52801.57 88888.00 2006-10-12 02:57:11.405 285 18222.12 86.20 52801.60 88888.00 2006-10-12 02:57:11.905 285 18222.05 86.14 52801.72 88888.00 2006-10-12 02:57:12.405 285 18222.17 86.14 52801.69 88888.00 2006-10-12 02:57:12.905 285 18222.22 86.12 52801.67 88888.00 2006-10-12 02:57:13.405 285 18222.23 86.14 52801.68 88888.00 2006-10-12 02:57:13.905 285 18222.17 86.22 52801.54 88888.00 2006-10-12 02:57:14.405 285 18222.21 86.22 52801.61 88888.00 2006-10-12 02:57:14.905 285 18222.16 86.17 52801.80 88888.00 2006-10-12 02:57:15.405 285 18222.11 86.17 52801.83 88888.00 2006-10-12 02:57:15.905 285 18222.17 86.13 52801.86 88888.00 2006-10-12 02:57:16.405 285 18222.16 86.09 52801.90 88888.00 2006-10-12 02:57:16.905 285 18222.22 86.17 52801.83 88888.00 2006-10-12 02:57:17.405 285 18222.16 86.24 52801.73 88888.00 2006-10-12 02:57:17.905 285 18222.14 86.24 52801.63 88888.00 2006-10-12 02:57:18.405 285 18222.06 86.17 52801.67 88888.00 2006-10-12 02:57:18.905 285 18222.05 86.11 52801.74 88888.00 2006-10-12 02:57:19.405 285 18222.14 86.10 52801.71 88888.00 2006-10-12 02:57:19.905 285 18222.18 86.10 52801.73 88888.00 2006-10-12 02:57:20.405 285 18222.22 86.16 52801.69 88888.00 2006-10-12 02:57:20.905 285 18222.17 86.20 52801.81 88888.00 2006-10-12 02:57:21.405 285 18222.10 86.22 52801.89 88888.00 2006-10-12 02:57:21.905 285 18222.13 86.13 52801.86 88888.00 2006-10-12 02:57:22.405 285 18222.17 86.12 52801.90 88888.00 2006-10-12 02:57:22.905 285 18222.17 86.14 52801.83 88888.00 2006-10-12 02:57:23.405 285 18222.13 86.22 52801.82 88888.00 2006-10-12 02:57:23.905 285 18222.15 86.24 52801.83 88888.00 2006-10-12 02:57:24.405 285 18222.27 86.24 52801.90 88888.00 2006-10-12 02:57:24.905 285 18222.14 86.29 52801.83 88888.00 2006-10-12 02:57:25.405 285 18222.06 86.18 52801.78 88888.00 2006-10-12 02:57:25.905 285 18222.10 86.15 52801.83 88888.00 2006-10-12 02:57:26.405 285 18222.17 86.25 52801.88 88888.00 2006-10-12 02:57:26.905 285 18222.20 86.25 52801.94 88888.00 2006-10-12 02:57:27.405 285 18222.25 86.21 52801.86 88888.00 2006-10-12 02:57:27.905 285 18222.25 86.21 52801.73 88888.00 2006-10-12 02:57:28.405 285 18222.14 86.21 52801.71 88888.00 2006-10-12 02:57:28.905 285 18222.06 86.25 52801.80 88888.00 2006-10-12 02:57:29.405 285 18222.16 86.32 52801.90 88888.00 2006-10-12 02:57:29.905 285 18222.23 86.24 52801.84 88888.00 2006-10-12 02:57:30.405 285 18222.14 86.23 52801.83 88888.00 2006-10-12 02:57:30.905 285 18222.10 86.31 52801.73 88888.00 2006-10-12 02:57:31.405 285 18222.17 86.22 52801.72 88888.00 2006-10-12 02:57:31.905 285 18222.12 86.12 52801.76 88888.00 2006-10-12 02:57:32.405 285 18222.12 86.11 52801.78 88888.00 2006-10-12 02:57:32.905 285 18222.15 86.10 52801.79 88888.00 2006-10-12 02:57:33.405 285 18222.22 86.09 52801.72 88888.00 2006-10-12 02:57:33.905 285 18222.21 86.12 52801.72 88888.00 2006-10-12 02:57:34.405 285 18222.18 86.19 52801.74 88888.00 2006-10-12 02:57:34.905 285 18222.23 86.20 52801.76 88888.00 2006-10-12 02:57:35.405 285 18222.14 86.12 52801.80 88888.00 2006-10-12 02:57:35.905 285 18222.15 86.05 52801.97 88888.00 2006-10-12 02:57:36.405 285 18222.10 86.09 52802.01 88888.00 2006-10-12 02:57:36.905 285 18222.05 86.05 52801.89 88888.00 2006-10-12 02:57:37.405 285 18222.21 85.96 52801.82 88888.00 2006-10-12 02:57:37.905 285 18222.24 86.00 52801.72 88888.00 2006-10-12 02:57:38.405 285 18222.17 86.08 52801.84 88888.00 2006-10-12 02:57:38.905 285 18222.14 86.16 52801.91 88888.00 2006-10-12 02:57:39.405 285 18222.11 86.14 52801.85 88888.00 2006-10-12 02:57:39.905 285 18222.13 86.12 52802.00 88888.00 2006-10-12 02:57:40.405 285 18222.16 86.13 52801.88 88888.00 2006-10-12 02:57:40.905 285 18222.07 86.06 52801.85 88888.00 2006-10-12 02:57:41.405 285 18222.07 86.03 52801.89 88888.00 2006-10-12 02:57:41.905 285 18222.11 86.03 52801.86 88888.00 2006-10-12 02:57:42.405 285 18222.06 85.98 52801.79 88888.00 2006-10-12 02:57:42.905 285 18222.09 86.05 52801.81 88888.00 2006-10-12 02:57:43.405 285 18222.21 86.09 52801.81 88888.00 2006-10-12 02:57:43.905 285 18222.12 86.07 52801.80 88888.00 2006-10-12 02:57:44.405 285 18222.13 86.00 52801.84 88888.00 2006-10-12 02:57:44.905 285 18222.07 86.09 52801.89 88888.00 2006-10-12 02:57:45.405 285 18221.91 86.12 52801.86 88888.00 2006-10-12 02:57:45.905 285 18221.89 86.13 52801.93 88888.00 2006-10-12 02:57:46.405 285 18221.95 86.15 52802.02 88888.00 2006-10-12 02:57:46.905 285 18222.06 86.15 52802.06 88888.00 2006-10-12 02:57:47.405 285 18222.03 86.13 52801.93 88888.00 2006-10-12 02:57:47.905 285 18221.96 86.07 52801.84 88888.00 2006-10-12 02:57:48.405 285 18221.93 86.15 52801.92 88888.00 2006-10-12 02:57:48.905 285 18221.96 86.14 52801.89 88888.00 2006-10-12 02:57:49.405 285 18222.01 86.16 52801.80 88888.00 2006-10-12 02:57:49.905 285 18221.99 86.16 52801.94 88888.00 2006-10-12 02:57:50.405 285 18221.92 86.16 52801.85 88888.00 2006-10-12 02:57:50.905 285 18221.91 86.10 52801.79 88888.00 2006-10-12 02:57:51.405 285 18221.88 86.07 52801.78 88888.00 2006-10-12 02:57:51.905 285 18221.93 86.12 52801.76 88888.00 2006-10-12 02:57:52.405 285 18221.99 86.04 52801.76 88888.00 2006-10-12 02:57:52.905 285 18222.09 86.02 52801.80 88888.00 2006-10-12 02:57:53.405 285 18222.10 86.03 52801.88 88888.00 2006-10-12 02:57:53.905 285 18222.10 86.02 52801.92 88888.00 2006-10-12 02:57:54.405 285 18222.02 86.03 52801.85 88888.00 2006-10-12 02:57:54.905 285 18222.03 86.03 52801.80 88888.00 2006-10-12 02:57:55.405 285 18222.03 86.05 52801.80 88888.00 2006-10-12 02:57:55.905 285 18222.22 86.15 52801.85 88888.00 2006-10-12 02:57:56.405 285 18222.22 86.17 52801.91 88888.00 2006-10-12 02:57:56.905 285 18222.10 86.16 52801.92 88888.00 2006-10-12 02:57:57.405 285 18222.03 86.11 52801.83 88888.00 2006-10-12 02:57:57.905 285 18222.07 86.10 52801.80 88888.00 2006-10-12 02:57:58.405 285 18222.11 86.05 52801.82 88888.00 2006-10-12 02:57:58.905 285 18222.15 86.04 52801.78 88888.00 2006-10-12 02:57:59.405 285 18222.21 86.09 52801.73 88888.00 2006-10-12 02:57:59.905 285 18222.18 86.12 52801.78 88888.00 2006-10-12 02:58:00.405 285 18222.17 86.06 52801.86 88888.00 2006-10-12 02:58:00.905 285 18222.16 86.06 52801.94 88888.00 2006-10-12 02:58:01.405 285 18222.15 86.04 52801.92 88888.00 2006-10-12 02:58:01.905 285 18222.16 86.04 52801.85 88888.00 2006-10-12 02:58:02.405 285 18222.15 86.06 52801.95 88888.00 2006-10-12 02:58:02.905 285 18222.15 86.11 52801.93 88888.00 2006-10-12 02:58:03.405 285 18222.13 86.09 52801.91 88888.00 2006-10-12 02:58:03.905 285 18222.18 86.09 52801.77 88888.00 2006-10-12 02:58:04.405 285 18222.20 86.05 52801.72 88888.00 2006-10-12 02:58:04.905 285 18222.23 85.96 52801.68 88888.00 2006-10-12 02:58:05.405 285 18222.28 85.98 52801.68 88888.00 2006-10-12 02:58:05.905 285 18222.25 86.06 52801.76 88888.00 2006-10-12 02:58:06.405 285 18222.26 86.09 52801.86 88888.00 2006-10-12 02:58:06.905 285 18222.24 86.08 52801.80 88888.00 2006-10-12 02:58:07.405 285 18222.14 86.09 52801.86 88888.00 2006-10-12 02:58:07.905 285 18222.18 86.08 52801.89 88888.00 2006-10-12 02:58:08.405 285 18222.11 86.09 52801.88 88888.00 2006-10-12 02:58:08.905 285 18222.16 86.14 52801.89 88888.00 2006-10-12 02:58:09.405 285 18222.24 86.24 52801.83 88888.00 2006-10-12 02:58:09.905 285 18222.21 86.23 52801.74 88888.00 2006-10-12 02:58:10.405 285 18222.10 86.15 52801.78 88888.00 2006-10-12 02:58:10.905 285 18222.10 86.11 52801.89 88888.00 2006-10-12 02:58:11.405 285 18222.15 86.11 52801.84 88888.00 2006-10-12 02:58:11.905 285 18222.06 86.08 52801.78 88888.00 2006-10-12 02:58:12.405 285 18222.16 86.04 52801.79 88888.00 2006-10-12 02:58:12.905 285 18222.12 86.11 52801.86 88888.00 2006-10-12 02:58:13.405 285 18222.00 86.04 52801.80 88888.00 2006-10-12 02:58:13.905 285 18221.94 85.98 52801.61 88888.00 2006-10-12 02:58:14.405 285 18222.09 86.01 52801.55 88888.00 2006-10-12 02:58:14.905 285 18222.18 85.97 52801.71 88888.00 2006-10-12 02:58:15.405 285 18222.14 85.98 52801.77 88888.00 2006-10-12 02:58:15.905 285 18222.09 85.94 52801.76 88888.00 2006-10-12 02:58:16.405 285 18222.02 85.90 52801.82 88888.00 2006-10-12 02:58:16.905 285 18221.93 85.99 52801.92 88888.00 2006-10-12 02:58:17.405 285 18221.92 86.06 52801.81 88888.00 2006-10-12 02:58:17.905 285 18221.96 86.04 52801.61 88888.00 2006-10-12 02:58:18.405 285 18221.91 86.00 52801.62 88888.00 2006-10-12 02:58:18.905 285 18221.91 86.04 52801.60 88888.00 2006-10-12 02:58:19.405 285 18221.94 86.06 52801.57 88888.00 2006-10-12 02:58:19.905 285 18221.92 85.99 52801.56 88888.00 2006-10-12 02:58:20.405 285 18221.94 85.91 52801.47 88888.00 2006-10-12 02:58:20.905 285 18221.91 86.00 52801.55 88888.00 2006-10-12 02:58:21.405 285 18221.95 85.99 52801.67 88888.00 2006-10-12 02:58:21.905 285 18221.94 86.03 52801.73 88888.00 2006-10-12 02:58:22.405 285 18221.95 86.08 52801.63 88888.00 2006-10-12 02:58:22.905 285 18221.93 86.09 52801.71 88888.00 2006-10-12 02:58:23.405 285 18221.81 86.09 52801.76 88888.00 2006-10-12 02:58:23.905 285 18221.83 86.01 52801.76 88888.00 2006-10-12 02:58:24.405 285 18221.83 86.01 52801.79 88888.00 2006-10-12 02:58:24.905 285 18221.93 86.08 52801.66 88888.00 2006-10-12 02:58:25.405 285 18221.87 86.12 52801.58 88888.00 2006-10-12 02:58:25.905 285 18221.81 86.14 52801.55 88888.00 2006-10-12 02:58:26.405 285 18221.87 86.16 52801.65 88888.00 2006-10-12 02:58:26.905 285 18221.84 86.14 52801.65 88888.00 2006-10-12 02:58:27.405 285 18221.83 86.10 52801.60 88888.00 2006-10-12 02:58:27.905 285 18221.89 86.08 52801.60 88888.00 2006-10-12 02:58:28.405 285 18221.79 86.16 52801.67 88888.00 2006-10-12 02:58:28.905 285 18221.78 86.12 52801.77 88888.00 2006-10-12 02:58:29.405 285 18221.79 86.16 52801.71 88888.00 2006-10-12 02:58:29.905 285 18221.78 86.17 52801.63 88888.00 2006-10-12 02:58:30.405 285 18221.89 86.06 52801.61 88888.00 2006-10-12 02:58:30.905 285 18221.77 86.10 52801.61 88888.00 2006-10-12 02:58:31.405 285 18221.80 86.05 52801.68 88888.00 2006-10-12 02:58:31.905 285 18221.82 86.02 52801.60 88888.00 2006-10-12 02:58:32.405 285 18221.85 86.08 52801.61 88888.00 2006-10-12 02:58:32.905 285 18221.80 86.09 52801.67 88888.00 2006-10-12 02:58:33.405 285 18221.84 86.05 52801.61 88888.00 2006-10-12 02:58:33.905 285 18221.90 85.96 52801.60 88888.00 2006-10-12 02:58:34.405 285 18221.95 85.97 52801.67 88888.00 2006-10-12 02:58:34.905 285 18221.88 85.91 52801.61 88888.00 2006-10-12 02:58:35.405 285 18221.92 85.97 52801.71 88888.00 2006-10-12 02:58:35.905 285 18221.95 86.00 52801.68 88888.00 2006-10-12 02:58:36.405 285 18221.94 86.03 52801.70 88888.00 2006-10-12 02:58:36.905 285 18222.00 86.03 52801.70 88888.00 2006-10-12 02:58:37.405 285 18221.94 85.99 52801.73 88888.00 2006-10-12 02:58:37.905 285 18221.91 85.97 52801.86 88888.00 2006-10-12 02:58:38.405 285 18221.87 85.96 52801.98 88888.00 2006-10-12 02:58:38.905 285 18221.89 85.98 52801.77 88888.00 2006-10-12 02:58:39.405 285 18221.91 85.94 52801.76 88888.00 2006-10-12 02:58:39.905 285 18222.02 85.88 52801.72 88888.00 2006-10-12 02:58:40.405 285 18222.06 85.91 52801.68 88888.00 2006-10-12 02:58:40.905 285 18222.02 85.91 52801.70 88888.00 2006-10-12 02:58:41.405 285 18221.95 85.91 52801.74 88888.00 2006-10-12 02:58:41.905 285 18221.91 85.87 52801.66 88888.00 2006-10-12 02:58:42.405 285 18221.95 85.92 52801.58 88888.00 2006-10-12 02:58:42.905 285 18221.93 86.00 52801.48 88888.00 2006-10-12 02:58:43.405 285 18221.95 86.02 52801.46 88888.00 2006-10-12 02:58:43.905 285 18221.95 86.02 52801.53 88888.00 2006-10-12 02:58:44.405 285 18221.99 86.01 52801.49 88888.00 2006-10-12 02:58:44.905 285 18221.99 86.00 52801.60 88888.00 2006-10-12 02:58:45.405 285 18221.99 85.98 52801.68 88888.00 2006-10-12 02:58:45.905 285 18222.02 85.98 52801.72 88888.00 2006-10-12 02:58:46.405 285 18222.01 85.96 52801.73 88888.00 2006-10-12 02:58:46.905 285 18221.91 85.95 52801.81 88888.00 2006-10-12 02:58:47.405 285 18221.93 86.00 52801.79 88888.00 2006-10-12 02:58:47.905 285 18221.93 85.94 52801.71 88888.00 2006-10-12 02:58:48.405 285 18221.98 85.90 52801.66 88888.00 2006-10-12 02:58:48.905 285 18221.92 86.03 52801.63 88888.00 2006-10-12 02:58:49.405 285 18221.83 86.08 52801.61 88888.00 2006-10-12 02:58:49.905 285 18221.72 86.09 52801.72 88888.00 2006-10-12 02:58:50.405 285 18221.81 86.11 52801.73 88888.00 2006-10-12 02:58:50.905 285 18221.80 86.11 52801.71 88888.00 2006-10-12 02:58:51.405 285 18221.84 86.09 52801.62 88888.00 2006-10-12 02:58:51.905 285 18221.82 86.05 52801.55 88888.00 2006-10-12 02:58:52.405 285 18221.77 85.95 52801.62 88888.00 2006-10-12 02:58:52.905 285 18221.79 85.98 52801.74 88888.00 2006-10-12 02:58:53.405 285 18221.90 85.97 52801.72 88888.00 2006-10-12 02:58:53.905 285 18222.00 85.82 52801.76 88888.00 2006-10-12 02:58:54.405 285 18221.96 85.82 52801.92 88888.00 2006-10-12 02:58:54.905 285 18221.91 85.86 52801.97 88888.00 2006-10-12 02:58:55.405 285 18221.96 85.89 52801.86 88888.00 2006-10-12 02:58:55.905 285 18222.00 85.94 52801.83 88888.00 2006-10-12 02:58:56.405 285 18221.95 85.99 52801.82 88888.00 2006-10-12 02:58:56.905 285 18221.98 85.99 52801.83 88888.00 2006-10-12 02:58:57.405 285 18221.93 85.89 52801.67 88888.00 2006-10-12 02:58:57.905 285 18221.96 85.78 52801.65 88888.00 2006-10-12 02:58:58.405 285 18221.90 85.78 52801.65 88888.00 2006-10-12 02:58:58.905 285 18221.92 85.80 52801.61 88888.00 2006-10-12 02:58:59.405 285 18221.90 85.84 52801.58 88888.00 2006-10-12 02:58:59.905 285 18221.92 85.90 52801.63 88888.00 2006-10-12 02:59:00.405 285 18221.89 85.94 52801.54 88888.00 2006-10-12 02:59:00.905 285 18221.82 85.91 52801.51 88888.00 2006-10-12 02:59:01.405 285 18221.80 85.89 52801.39 88888.00 2006-10-12 02:59:01.905 285 18221.82 85.85 52801.47 88888.00 2006-10-12 02:59:02.405 285 18221.79 85.76 52801.67 88888.00 2006-10-12 02:59:02.905 285 18221.73 85.77 52801.85 88888.00 2006-10-12 02:59:03.405 285 18221.83 85.72 52801.91 88888.00 2006-10-12 02:59:03.905 285 18221.83 85.76 52801.80 88888.00 2006-10-12 02:59:04.405 285 18221.81 85.78 52801.68 88888.00 2006-10-12 02:59:04.905 285 18221.80 85.80 52801.59 88888.00 2006-10-12 02:59:05.405 285 18221.70 85.85 52801.68 88888.00 2006-10-12 02:59:05.905 285 18221.82 85.89 52801.68 88888.00 2006-10-12 02:59:06.405 285 18221.83 85.87 52801.68 88888.00 2006-10-12 02:59:06.905 285 18221.72 85.96 52801.74 88888.00 2006-10-12 02:59:07.405 285 18221.74 85.95 52801.65 88888.00 2006-10-12 02:59:07.905 285 18221.75 85.91 52801.69 88888.00 2006-10-12 02:59:08.405 285 18221.77 86.00 52801.70 88888.00 2006-10-12 02:59:08.905 285 18221.72 86.00 52801.69 88888.00 2006-10-12 02:59:09.405 285 18221.79 85.87 52801.69 88888.00 2006-10-12 02:59:09.905 285 18221.72 85.85 52801.68 88888.00 2006-10-12 02:59:10.405 285 18221.71 85.83 52801.85 88888.00 2006-10-12 02:59:10.905 285 18221.74 85.83 52801.81 88888.00 2006-10-12 02:59:11.405 285 18221.71 85.81 52801.79 88888.00 2006-10-12 02:59:11.905 285 18221.68 85.81 52801.69 88888.00 2006-10-12 02:59:12.405 285 18221.74 85.85 52801.55 88888.00 2006-10-12 02:59:12.905 285 18221.71 85.96 52801.59 88888.00 2006-10-12 02:59:13.405 285 18221.72 85.98 52801.65 88888.00 2006-10-12 02:59:13.905 285 18221.66 85.95 52801.67 88888.00 2006-10-12 02:59:14.405 285 18221.73 85.90 52801.70 88888.00 2006-10-12 02:59:14.905 285 18221.70 85.86 52801.68 88888.00 2006-10-12 02:59:15.405 285 18221.75 85.83 52801.68 88888.00 2006-10-12 02:59:15.905 285 18221.64 85.85 52801.63 88888.00 2006-10-12 02:59:16.405 285 18221.63 85.81 52801.61 88888.00 2006-10-12 02:59:16.905 285 18221.82 85.87 52801.51 88888.00 2006-10-12 02:59:17.405 285 18221.87 85.77 52801.53 88888.00 2006-10-12 02:59:17.905 285 18221.82 85.79 52801.61 88888.00 2006-10-12 02:59:18.405 285 18221.84 85.91 52801.56 88888.00 2006-10-12 02:59:18.905 285 18221.81 85.92 52801.53 88888.00 2006-10-12 02:59:19.405 285 18221.82 85.89 52801.58 88888.00 2006-10-12 02:59:19.905 285 18221.81 85.84 52801.48 88888.00 2006-10-12 02:59:20.405 285 18221.77 85.85 52801.47 88888.00 2006-10-12 02:59:20.905 285 18221.78 85.91 52801.55 88888.00 2006-10-12 02:59:21.405 285 18221.73 86.00 52801.42 88888.00 2006-10-12 02:59:21.905 285 18221.69 86.04 52801.51 88888.00 2006-10-12 02:59:22.405 285 18221.77 86.04 52801.58 88888.00 2006-10-12 02:59:22.905 285 18221.77 86.00 52801.56 88888.00 2006-10-12 02:59:23.405 285 18221.81 85.88 52801.54 88888.00 2006-10-12 02:59:23.905 285 18221.83 86.01 52801.65 88888.00 2006-10-12 02:59:24.405 285 18221.78 86.03 52801.60 88888.00 2006-10-12 02:59:24.905 285 18221.72 86.03 52801.58 88888.00 2006-10-12 02:59:25.405 285 18221.64 86.06 52801.45 88888.00 2006-10-12 02:59:25.905 285 18221.66 86.06 52801.45 88888.00 2006-10-12 02:59:26.405 285 18221.67 86.06 52801.58 88888.00 2006-10-12 02:59:26.905 285 18221.66 86.09 52801.61 88888.00 2006-10-12 02:59:27.405 285 18221.66 85.96 52801.62 88888.00 2006-10-12 02:59:27.905 285 18221.71 85.88 52801.65 88888.00 2006-10-12 02:59:28.405 285 18221.70 85.87 52801.67 88888.00 2006-10-12 02:59:28.905 285 18221.64 86.00 52801.68 88888.00 2006-10-12 02:59:29.405 285 18221.73 86.05 52801.57 88888.00 2006-10-12 02:59:29.905 285 18221.82 86.03 52801.61 88888.00 2006-10-12 02:59:30.405 285 18221.77 86.03 52801.57 88888.00 2006-10-12 02:59:30.905 285 18221.82 85.85 52801.48 88888.00 2006-10-12 02:59:31.405 285 18221.89 85.83 52801.49 88888.00 2006-10-12 02:59:31.905 285 18221.80 85.96 52801.56 88888.00 2006-10-12 02:59:32.405 285 18221.80 85.89 52801.55 88888.00 2006-10-12 02:59:32.905 285 18221.85 85.84 52801.54 88888.00 2006-10-12 02:59:33.405 285 18221.88 85.81 52801.55 88888.00 2006-10-12 02:59:33.905 285 18221.90 85.80 52801.49 88888.00 2006-10-12 02:59:34.405 285 18221.85 85.82 52801.37 88888.00 2006-10-12 02:59:34.905 285 18221.79 85.81 52801.44 88888.00 2006-10-12 02:59:35.405 285 18221.84 85.78 52801.54 88888.00 2006-10-12 02:59:35.905 285 18221.91 85.84 52801.56 88888.00 2006-10-12 02:59:36.405 285 18221.81 85.89 52801.60 88888.00 2006-10-12 02:59:36.905 285 18221.81 85.88 52801.47 88888.00 2006-10-12 02:59:37.405 285 18221.82 85.85 52801.46 88888.00 2006-10-12 02:59:37.905 285 18221.80 85.87 52801.50 88888.00 2006-10-12 02:59:38.405 285 18221.77 85.87 52801.49 88888.00 2006-10-12 02:59:38.905 285 18221.71 85.80 52801.44 88888.00 2006-10-12 02:59:39.405 285 18221.68 85.84 52801.36 88888.00 2006-10-12 02:59:39.905 285 18221.78 85.85 52801.37 88888.00 2006-10-12 02:59:40.402 285 18221.85 85.79 52801.40 88888.00 2006-10-12 02:59:40.902 285 18221.77 85.75 52801.40 88888.00 2006-10-12 02:59:41.402 285 18221.72 85.79 52801.55 88888.00 2006-10-12 02:59:41.902 285 18221.67 85.83 52801.59 88888.00 2006-10-12 02:59:42.402 285 18221.77 85.84 52801.59 88888.00 2006-10-12 02:59:42.902 285 18221.89 85.88 52801.49 88888.00 2006-10-12 02:59:43.402 285 18221.87 85.83 52801.51 88888.00 2006-10-12 02:59:43.902 285 18221.80 85.81 52801.56 88888.00 2006-10-12 02:59:44.402 285 18221.81 85.82 52801.53 88888.00 2006-10-12 02:59:44.902 285 18221.92 85.88 52801.51 88888.00 2006-10-12 02:59:45.402 285 18222.00 85.81 52801.59 88888.00 2006-10-12 02:59:45.902 285 18221.98 85.81 52801.49 88888.00 2006-10-12 02:59:46.402 285 18221.96 85.88 52801.59 88888.00 2006-10-12 02:59:46.902 285 18221.98 85.88 52801.58 88888.00 2006-10-12 02:59:47.402 285 18221.93 85.83 52801.49 88888.00 2006-10-12 02:59:47.902 285 18221.87 85.81 52801.56 88888.00 2006-10-12 02:59:48.402 285 18221.94 85.90 52801.61 88888.00 2006-10-12 02:59:48.902 285 18221.94 85.90 52801.71 88888.00 2006-10-12 02:59:49.402 285 18221.77 85.87 52801.65 88888.00 2006-10-12 02:59:49.902 285 18221.75 85.89 52801.62 88888.00 2006-10-12 02:59:50.402 285 18221.73 85.90 52801.59 88888.00 2006-10-12 02:59:50.902 285 18221.84 85.90 52801.58 88888.00 2006-10-12 02:59:51.402 285 18221.90 85.86 52801.49 88888.00 2006-10-12 02:59:51.902 285 18221.82 85.85 52801.71 88888.00 2006-10-12 02:59:52.402 285 18221.85 85.90 52801.88 88888.00 2006-10-12 02:59:52.902 285 18221.81 85.95 52801.79 88888.00 2006-10-12 02:59:53.402 285 18221.73 85.97 52801.71 88888.00 2006-10-12 02:59:53.902 285 18221.70 85.97 52801.59 88888.00 2006-10-12 02:59:54.402 285 18221.60 86.00 52801.59 88888.00 2006-10-12 02:59:54.902 285 18221.71 85.98 52801.53 88888.00 2006-10-12 02:59:55.402 285 18221.74 85.82 52801.46 88888.00 2006-10-12 02:59:55.902 285 18221.78 85.80 52801.49 88888.00 2006-10-12 02:59:56.402 285 18221.78 85.85 52801.48 88888.00 2006-10-12 02:59:56.902 285 18221.75 85.80 52801.39 88888.00 2006-10-12 02:59:57.402 285 18221.80 85.74 52801.44 88888.00 2006-10-12 02:59:57.902 285 18221.88 85.78 52801.47 88888.00 2006-10-12 02:59:58.402 285 18221.83 85.82 52801.42 88888.00 2006-10-12 02:59:58.902 285 18221.75 85.89 52801.35 88888.00 2006-10-12 02:59:59.402 285 18221.63 85.92 52801.44 88888.00 2006-10-12 02:59:59.902 285 18221.73 85.92 52801.40 88888.00 2006-10-12 03:00:00.402 285 18221.91 85.99 52801.40 88888.00 2006-10-12 03:00:00.902 285 18221.98 85.98 52801.46 88888.00 2006-10-12 03:00:01.402 285 18221.75 85.95 52801.51 88888.00 2006-10-12 03:00:01.902 285 18221.77 85.94 52801.57 88888.00 2006-10-12 03:00:02.402 285 18221.87 85.88 52801.54 88888.00 2006-10-12 03:00:02.902 285 18221.92 85.90 52801.51 88888.00 2006-10-12 03:00:03.402 285 18221.92 85.87 52801.68 88888.00 2006-10-12 03:00:03.902 285 18221.96 85.95 52801.83 88888.00 2006-10-12 03:00:04.402 285 18221.98 85.92 52801.73 88888.00 2006-10-12 03:00:04.902 285 18221.94 85.90 52801.66 88888.00 2006-10-12 03:00:05.402 285 18221.91 85.82 52801.68 88888.00 2006-10-12 03:00:05.902 285 18221.92 85.78 52801.66 88888.00 2006-10-12 03:00:06.402 285 18221.81 85.80 52801.62 88888.00 2006-10-12 03:00:06.902 285 18221.74 85.85 52801.57 88888.00 2006-10-12 03:00:07.402 285 18221.78 85.89 52801.58 88888.00 2006-10-12 03:00:07.902 285 18221.81 85.91 52801.68 88888.00 2006-10-12 03:00:08.402 285 18221.84 85.90 52801.85 88888.00 2006-10-12 03:00:08.902 285 18221.81 85.89 52801.90 88888.00 2006-10-12 03:00:09.402 285 18221.77 85.86 52801.86 88888.00 2006-10-12 03:00:09.902 285 18221.73 85.86 52801.85 88888.00 2006-10-12 03:00:10.402 285 18221.71 85.88 52801.73 88888.00 2006-10-12 03:00:10.902 285 18221.60 85.94 52801.76 88888.00 2006-10-12 03:00:11.402 285 18221.58 85.90 52801.73 88888.00 2006-10-12 03:00:11.902 285 18221.63 85.92 52801.60 88888.00 2006-10-12 03:00:12.402 285 18221.75 85.91 52801.57 88888.00 2006-10-12 03:00:12.902 285 18221.84 85.85 52801.61 88888.00 2006-10-12 03:00:13.402 285 18221.82 85.77 52801.70 88888.00 2006-10-12 03:00:13.902 285 18221.77 85.80 52801.79 88888.00 2006-10-12 03:00:14.402 285 18221.69 85.80 52801.79 88888.00 2006-10-12 03:00:14.902 285 18221.64 85.87 52801.80 88888.00 2006-10-12 03:00:15.402 285 18221.62 85.79 52801.89 88888.00 2006-10-12 03:00:15.902 285 18221.71 85.76 52801.83 88888.00 2006-10-12 03:00:16.402 285 18221.71 85.72 52801.84 88888.00 2006-10-12 03:00:16.902 285 18221.66 85.78 52801.80 88888.00 2006-10-12 03:00:17.402 285 18221.61 85.89 52801.80 88888.00 2006-10-12 03:00:17.902 285 18221.81 85.92 52801.86 88888.00 2006-10-12 03:00:18.402 285 18221.78 85.82 52801.84 88888.00 2006-10-12 03:00:18.902 285 18221.74 85.77 52801.78 88888.00 2006-10-12 03:00:19.402 285 18221.73 85.72 52801.83 88888.00 2006-10-12 03:00:19.902 285 18221.78 85.71 52801.79 88888.00 2006-10-12 03:00:20.402 285 18221.78 85.74 52801.79 88888.00 2006-10-12 03:00:20.902 285 18221.79 85.80 52801.83 88888.00 2006-10-12 03:00:21.402 285 18221.74 85.74 52801.79 88888.00 2006-10-12 03:00:21.902 285 18221.58 85.75 52801.80 88888.00 2006-10-12 03:00:22.402 285 18221.74 85.88 52801.89 88888.00 2006-10-12 03:00:22.902 285 18221.70 85.83 52801.91 88888.00 2006-10-12 03:00:23.402 285 18221.82 85.74 52801.86 88888.00 2006-10-12 03:00:23.902 285 18221.77 85.75 52801.68 88888.00 2006-10-12 03:00:24.402 285 18221.80 85.82 52801.69 88888.00 2006-10-12 03:00:24.902 285 18221.78 85.76 52801.79 88888.00 2006-10-12 03:00:25.402 285 18221.81 85.79 52801.94 88888.00 2006-10-12 03:00:25.902 285 18221.78 85.78 52801.93 88888.00 2006-10-12 03:00:26.402 285 18221.87 85.87 52801.94 88888.00 2006-10-12 03:00:26.902 285 18221.87 85.89 52801.90 88888.00 2006-10-12 03:00:27.402 285 18221.87 85.86 52801.84 88888.00 2006-10-12 03:00:27.902 285 18221.84 85.79 52801.77 88888.00 2006-10-12 03:00:28.402 285 18221.92 85.78 52801.82 88888.00 2006-10-12 03:00:28.902 285 18221.93 85.74 52801.86 88888.00 2006-10-12 03:00:29.402 285 18222.02 85.76 52801.88 88888.00 2006-10-12 03:00:29.902 285 18222.05 85.77 52801.82 88888.00 2006-10-12 03:00:30.402 285 18222.00 85.73 52801.79 88888.00 2006-10-12 03:00:30.902 285 18221.91 85.76 52801.72 88888.00 2006-10-12 03:00:31.402 285 18221.88 85.75 52801.86 88888.00 2006-10-12 03:00:31.902 285 18221.90 85.73 52801.86 88888.00 2006-10-12 03:00:32.402 285 18221.89 85.84 52801.85 88888.00 2006-10-12 03:00:32.902 285 18221.87 85.91 52801.88 88888.00 2006-10-12 03:00:33.402 285 18221.79 85.91 52801.78 88888.00 2006-10-12 03:00:33.902 285 18221.82 85.85 52801.78 88888.00 2006-10-12 03:00:34.402 285 18221.87 85.84 52801.84 88888.00 2006-10-12 03:00:34.902 285 18221.75 85.86 52801.93 88888.00 2006-10-12 03:00:35.402 285 18221.75 85.83 52801.91 88888.00 2006-10-12 03:00:35.902 285 18221.85 85.80 52801.83 88888.00 2006-10-12 03:00:36.402 285 18221.90 85.87 52801.88 88888.00 2006-10-12 03:00:36.902 285 18221.89 85.87 52801.80 88888.00 2006-10-12 03:00:37.402 285 18221.99 85.87 52801.70 88888.00 2006-10-12 03:00:37.902 285 18221.98 85.85 52801.74 88888.00 2006-10-12 03:00:38.402 285 18221.89 85.74 52801.74 88888.00 2006-10-12 03:00:38.902 285 18221.87 85.76 52801.86 88888.00 2006-10-12 03:00:39.402 285 18221.82 85.80 52801.88 88888.00 2006-10-12 03:00:39.902 285 18221.85 85.86 52801.78 88888.00 2006-10-12 03:00:40.402 285 18221.89 85.96 52801.71 88888.00 2006-10-12 03:00:40.902 285 18221.90 85.96 52801.62 88888.00 2006-10-12 03:00:41.402 285 18221.99 85.96 52801.61 88888.00 2006-10-12 03:00:41.902 285 18221.94 85.90 52801.63 88888.00 2006-10-12 03:00:42.402 285 18221.95 85.91 52801.54 88888.00 2006-10-12 03:00:42.902 285 18222.01 85.87 52801.58 88888.00 2006-10-12 03:00:43.402 285 18222.04 85.79 52801.56 88888.00 2006-10-12 03:00:43.902 285 18221.95 85.85 52801.57 88888.00 2006-10-12 03:00:44.402 285 18221.93 85.79 52801.68 88888.00 2006-10-12 03:00:44.902 285 18221.95 85.77 52801.69 88888.00 2006-10-12 03:00:45.402 285 18221.85 85.81 52801.66 88888.00 2006-10-12 03:00:45.902 285 18221.84 85.86 52801.57 88888.00 2006-10-12 03:00:46.402 285 18221.99 85.89 52801.66 88888.00 2006-10-12 03:00:46.902 285 18221.90 85.87 52801.66 88888.00 2006-10-12 03:00:47.402 285 18221.77 85.90 52801.61 88888.00 2006-10-12 03:00:47.902 285 18221.81 85.88 52801.65 88888.00 2006-10-12 03:00:48.402 285 18221.82 85.91 52801.68 88888.00 2006-10-12 03:00:48.902 285 18221.89 85.90 52801.55 88888.00 2006-10-12 03:00:49.402 285 18221.84 85.87 52801.45 88888.00 2006-10-12 03:00:49.902 285 18221.84 85.80 52801.62 88888.00 2006-10-12 03:00:50.402 285 18221.89 85.82 52801.63 88888.00 2006-10-12 03:00:50.902 285 18221.87 85.86 52801.62 88888.00 2006-10-12 03:00:51.402 285 18221.84 85.87 52801.67 88888.00 2006-10-12 03:00:51.902 285 18221.92 85.84 52801.73 88888.00 2006-10-12 03:00:52.402 285 18221.80 85.83 52801.83 88888.00 2006-10-12 03:00:52.902 285 18221.77 85.81 52801.82 88888.00 2006-10-12 03:00:53.402 285 18221.71 85.80 52801.88 88888.00 2006-10-12 03:00:53.902 285 18221.79 85.83 52801.83 88888.00 2006-10-12 03:00:54.402 285 18221.83 85.83 52801.89 88888.00 2006-10-12 03:00:54.902 285 18221.90 85.91 52801.69 88888.00 2006-10-12 03:00:55.402 285 18221.98 85.94 52801.62 88888.00 2006-10-12 03:00:55.902 285 18221.93 85.85 52801.56 88888.00 2006-10-12 03:00:56.402 285 18221.75 85.94 52801.57 88888.00 2006-10-12 03:00:56.902 285 18221.70 85.90 52801.44 88888.00 2006-10-12 03:00:57.402 285 18221.73 85.94 52801.37 88888.00 2006-10-12 03:00:57.902 285 18221.80 85.77 52801.50 88888.00 2006-10-12 03:00:58.402 285 18221.75 85.78 52801.53 88888.00 2006-10-12 03:00:58.902 285 18221.74 85.79 52801.61 88888.00 2006-10-12 03:00:59.402 285 18221.72 85.75 52801.58 88888.00 2006-10-12 03:00:59.902 285 18221.70 85.76 52801.63 88888.00 2006-10-12 03:01:00.402 285 18221.67 85.79 52801.69 88888.00 2006-10-12 03:01:00.902 285 18221.70 85.87 52801.55 88888.00 2006-10-12 03:01:01.402 285 18221.67 85.83 52801.56 88888.00 2006-10-12 03:01:01.902 285 18221.67 85.80 52801.59 88888.00 2006-10-12 03:01:02.402 285 18221.66 85.84 52801.55 88888.00 2006-10-12 03:01:02.902 285 18221.67 85.87 52801.53 88888.00 2006-10-12 03:01:03.402 285 18221.72 85.83 52801.46 88888.00 2006-10-12 03:01:03.902 285 18221.74 85.81 52801.48 88888.00 2006-10-12 03:01:04.402 285 18221.70 85.81 52801.48 88888.00 2006-10-12 03:01:04.902 285 18221.66 85.88 52801.43 88888.00 2006-10-12 03:01:05.402 285 18221.74 85.94 52801.49 88888.00 2006-10-12 03:01:05.902 285 18221.81 85.92 52801.54 88888.00 2006-10-12 03:01:06.402 285 18221.78 85.88 52801.53 88888.00 2006-10-12 03:01:06.902 285 18221.83 85.81 52801.59 88888.00 2006-10-12 03:01:07.402 285 18221.82 85.84 52801.70 88888.00 2006-10-12 03:01:07.902 285 18221.80 85.77 52801.62 88888.00 2006-10-12 03:01:08.402 285 18221.73 85.73 52801.63 88888.00 2006-10-12 03:01:08.902 285 18221.77 85.72 52801.62 88888.00 2006-10-12 03:01:09.402 285 18221.87 85.69 52801.60 88888.00 2006-10-12 03:01:09.902 285 18221.75 85.72 52801.69 88888.00 2006-10-12 03:01:10.402 285 18221.62 85.74 52801.66 88888.00 2006-10-12 03:01:10.902 285 18221.68 85.79 52801.65 88888.00 2006-10-12 03:01:11.402 285 18221.75 85.70 52801.69 88888.00 2006-10-12 03:01:11.902 285 18221.72 85.63 52801.73 88888.00 2006-10-12 03:01:12.402 285 18221.77 85.69 52801.77 88888.00 2006-10-12 03:01:12.902 285 18221.72 85.76 52801.76 88888.00 2006-10-12 03:01:13.402 285 18221.68 85.72 52801.78 88888.00 2006-10-12 03:01:13.902 285 18221.69 85.79 52801.84 88888.00 2006-10-12 03:01:14.402 285 18221.77 85.73 52801.72 88888.00 2006-10-12 03:01:14.902 285 18221.71 85.72 52801.71 88888.00 2006-10-12 03:01:15.402 285 18221.71 85.73 52801.57 88888.00 2006-10-12 03:01:15.902 285 18221.70 85.69 52801.57 88888.00 2006-10-12 03:01:16.402 285 18221.67 85.66 52801.59 88888.00 2006-10-12 03:01:16.902 285 18221.73 85.76 52801.56 88888.00 2006-10-12 03:01:17.402 285 18221.69 85.76 52801.57 88888.00 2006-10-12 03:01:17.902 285 18221.69 85.66 52801.60 88888.00 2006-10-12 03:01:18.402 285 18221.79 85.65 52801.71 88888.00 2006-10-12 03:01:18.902 285 18221.73 85.72 52801.70 88888.00 2006-10-12 03:01:19.402 285 18221.73 85.78 52801.56 88888.00 2006-10-12 03:01:19.902 285 18221.75 85.79 52801.47 88888.00 2006-10-12 03:01:20.402 285 18221.81 85.70 52801.46 88888.00 2006-10-12 03:01:20.902 285 18221.83 85.61 52801.45 88888.00 2006-10-12 03:01:21.402 285 18221.87 85.71 52801.49 88888.00 2006-10-12 03:01:21.902 285 18221.85 85.71 52801.45 88888.00 2006-10-12 03:01:22.402 285 18221.88 85.72 52801.45 88888.00 2006-10-12 03:01:22.902 285 18221.84 85.83 52801.48 88888.00 2006-10-12 03:01:23.402 285 18221.75 85.86 52801.45 88888.00 2006-10-12 03:01:23.902 285 18221.81 85.79 52801.50 88888.00 2006-10-12 03:01:24.402 285 18221.78 85.79 52801.56 88888.00 2006-10-12 03:01:24.902 285 18221.82 85.79 52801.62 88888.00 2006-10-12 03:01:25.402 285 18221.79 85.88 52801.54 88888.00 2006-10-12 03:01:25.902 285 18221.79 85.91 52801.44 88888.00 2006-10-12 03:01:26.402 285 18221.88 85.90 52801.49 88888.00 2006-10-12 03:01:26.902 285 18221.79 85.88 52801.50 88888.00 2006-10-12 03:01:27.402 285 18221.89 85.86 52801.42 88888.00 2006-10-12 03:01:27.902 285 18221.87 85.76 52801.36 88888.00 2006-10-12 03:01:28.402 285 18221.81 85.77 52801.38 88888.00 2006-10-12 03:01:28.902 285 18221.83 85.76 52801.44 88888.00 2006-10-12 03:01:29.402 285 18221.84 85.77 52801.32 88888.00 2006-10-12 03:01:29.902 285 18221.80 85.74 52801.28 88888.00 2006-10-12 03:01:30.402 285 18221.68 85.69 52801.34 88888.00 2006-10-12 03:01:30.902 285 18221.64 85.81 52801.35 88888.00 2006-10-12 03:01:31.402 285 18221.74 85.77 52801.34 88888.00 2006-10-12 03:01:31.902 285 18221.74 85.80 52801.50 88888.00 2006-10-12 03:01:32.402 285 18221.77 85.80 52801.45 88888.00 2006-10-12 03:01:32.902 285 18221.72 85.76 52801.40 88888.00 2006-10-12 03:01:33.402 285 18221.75 85.79 52801.47 88888.00 2006-10-12 03:01:33.902 285 18221.78 85.75 52801.45 88888.00 2006-10-12 03:01:34.402 285 18221.78 85.77 52801.35 88888.00 2006-10-12 03:01:34.902 285 18221.81 85.80 52801.28 88888.00 2006-10-12 03:01:35.402 285 18221.78 85.76 52801.32 88888.00 2006-10-12 03:01:35.902 285 18221.70 85.83 52801.39 88888.00 2006-10-12 03:01:36.402 285 18221.67 85.87 52801.38 88888.00 2006-10-12 03:01:36.902 285 18221.69 85.88 52801.54 88888.00 2006-10-12 03:01:37.402 285 18221.67 85.94 52801.56 88888.00 2006-10-12 03:01:37.902 285 18221.70 85.97 52801.57 88888.00 2006-10-12 03:01:38.402 285 18221.73 85.99 52801.66 88888.00 2006-10-12 03:01:38.902 285 18221.63 86.03 52801.55 88888.00 2006-10-12 03:01:39.402 285 18221.70 85.95 52801.53 88888.00 2006-10-12 03:01:39.902 285 18221.72 85.89 52801.58 88888.00 2006-10-12 03:01:40.402 285 18221.66 85.92 52801.66 88888.00 2006-10-12 03:01:40.902 285 18221.66 85.88 52801.58 88888.00 2006-10-12 03:01:41.402 285 18221.70 85.98 52801.45 88888.00 2006-10-12 03:01:41.902 285 18221.84 86.08 52801.50 88888.00 2006-10-12 03:01:42.402 285 18221.89 86.12 52801.54 88888.00 2006-10-12 03:01:42.902 285 18221.88 86.12 52801.62 88888.00 2006-10-12 03:01:43.402 285 18221.87 86.13 52801.58 88888.00 2006-10-12 03:01:43.902 285 18221.80 86.20 52801.54 88888.00 2006-10-12 03:01:44.402 285 18221.73 86.13 52801.62 88888.00 2006-10-12 03:01:44.902 285 18221.84 86.10 52801.63 88888.00 2006-10-12 03:01:45.402 285 18221.84 86.05 52801.68 88888.00 2006-10-12 03:01:45.902 285 18221.85 86.04 52801.56 88888.00 2006-10-12 03:01:46.402 285 18221.84 86.04 52801.51 88888.00 2006-10-12 03:01:46.902 285 18221.81 86.06 52801.58 88888.00 2006-10-12 03:01:47.402 285 18221.80 86.06 52801.48 88888.00 2006-10-12 03:01:47.902 285 18221.66 86.11 52801.36 88888.00 2006-10-12 03:01:48.402 285 18221.62 86.09 52801.42 88888.00 2006-10-12 03:01:48.902 285 18221.60 85.96 52801.42 88888.00 2006-10-12 03:01:49.402 285 18221.56 85.98 52801.36 88888.00 2006-10-12 03:01:49.902 285 18221.66 85.99 52801.53 88888.00 2006-10-12 03:01:50.402 285 18221.70 86.00 52801.68 88888.00 2006-10-12 03:01:50.902 285 18221.69 86.00 52801.69 88888.00 2006-10-12 03:01:51.402 285 18221.71 85.96 52801.68 88888.00 2006-10-12 03:01:51.902 285 18221.72 85.92 52801.72 88888.00 2006-10-12 03:01:52.402 285 18221.78 85.95 52801.70 88888.00 2006-10-12 03:01:52.902 285 18221.73 86.00 52801.73 88888.00 2006-10-12 03:01:53.402 285 18221.70 86.02 52801.73 88888.00 2006-10-12 03:01:53.902 285 18221.81 86.05 52801.65 88888.00 2006-10-12 03:01:54.402 285 18221.78 86.02 52801.66 88888.00 2006-10-12 03:01:54.902 285 18221.72 86.02 52801.63 88888.00 2006-10-12 03:01:55.402 285 18221.78 86.07 52801.58 88888.00 2006-10-12 03:01:55.902 285 18221.81 86.12 52801.53 88888.00 2006-10-12 03:01:56.402 285 18221.72 86.09 52801.65 88888.00 2006-10-12 03:01:56.902 285 18221.69 86.07 52801.66 88888.00 2006-10-12 03:01:57.402 285 18221.67 86.05 52801.59 88888.00 2006-10-12 03:01:57.902 285 18221.81 86.02 52801.62 88888.00 2006-10-12 03:01:58.402 285 18221.73 85.92 52801.59 88888.00 2006-10-12 03:01:58.902 285 18221.74 85.86 52801.48 88888.00 2006-10-12 03:01:59.402 285 18221.71 85.97 52801.48 88888.00 2006-10-12 03:01:59.902 285 18221.73 86.04 52801.60 88888.00 2006-10-12 03:02:00.402 285 18221.78 85.99 52801.62 88888.00 2006-10-12 03:02:00.902 285 18221.74 86.00 52801.65 88888.00 2006-10-12 03:02:01.402 285 18221.79 85.91 52801.69 88888.00 2006-10-12 03:02:01.902 285 18221.90 85.98 52801.68 88888.00 2006-10-12 03:02:02.402 285 18221.88 86.04 52801.61 88888.00 2006-10-12 03:02:02.902 285 18221.81 86.00 52801.53 88888.00 2006-10-12 03:02:03.402 285 18221.83 86.04 52801.61 88888.00 2006-10-12 03:02:03.902 285 18221.80 86.01 52801.59 88888.00 2006-10-12 03:02:04.402 285 18221.75 86.05 52801.59 88888.00 2006-10-12 03:02:04.902 285 18221.73 86.02 52801.49 88888.00 2006-10-12 03:02:05.402 285 18221.78 86.03 52801.49 88888.00 2006-10-12 03:02:05.902 285 18221.85 86.06 52801.55 88888.00 2006-10-12 03:02:06.402 285 18221.77 86.12 52801.54 88888.00 2006-10-12 03:02:06.902 285 18221.81 86.16 52801.50 88888.00 2006-10-12 03:02:07.402 285 18221.92 86.09 52801.47 88888.00 2006-10-12 03:02:07.902 285 18221.87 86.04 52801.49 88888.00 2006-10-12 03:02:08.402 285 18221.80 86.01 52801.55 88888.00 2006-10-12 03:02:08.902 285 18221.74 85.96 52801.62 88888.00 2006-10-12 03:02:09.402 285 18221.75 85.86 52801.62 88888.00 2006-10-12 03:02:09.902 285 18221.93 85.89 52801.56 88888.00 2006-10-12 03:02:10.402 285 18221.91 86.00 52801.56 88888.00 2006-10-12 03:02:10.902 285 18221.85 86.05 52801.54 88888.00 2006-10-12 03:02:11.402 285 18221.80 86.11 52801.62 88888.00 2006-10-12 03:02:11.902 285 18221.87 86.13 52801.60 88888.00 2006-10-12 03:02:12.402 285 18221.85 86.11 52801.60 88888.00 2006-10-12 03:02:12.902 285 18222.12 86.06 52801.48 88888.00 2006-10-12 03:02:13.402 285 18222.18 85.98 52801.44 88888.00 2006-10-12 03:02:13.902 285 18222.05 86.02 52801.49 88888.00 2006-10-12 03:02:14.402 285 18222.00 86.03 52801.54 88888.00 2006-10-12 03:02:14.902 285 18222.03 85.96 52801.50 88888.00 2006-10-12 03:02:15.402 285 18221.99 85.98 52801.47 88888.00 2006-10-12 03:02:15.902 285 18222.02 85.98 52801.54 88888.00 2006-10-12 03:02:16.402 285 18222.12 86.00 52801.44 88888.00 2006-10-12 03:02:16.902 285 18222.06 85.98 52801.47 88888.00 2006-10-12 03:02:17.402 285 18221.99 85.99 52801.55 88888.00 2006-10-12 03:02:17.902 285 18222.06 85.96 52801.46 88888.00 2006-10-12 03:02:18.402 285 18222.06 86.00 52801.49 88888.00 2006-10-12 03:02:18.902 285 18221.95 86.02 52801.44 88888.00 2006-10-12 03:02:19.402 285 18221.81 85.95 52801.51 88888.00 2006-10-12 03:02:19.902 285 18221.83 85.99 52801.48 88888.00 2006-10-12 03:02:20.402 285 18221.92 85.99 52801.42 88888.00 2006-10-12 03:02:20.902 285 18221.93 85.94 52801.48 88888.00 2006-10-12 03:02:21.402 285 18221.94 85.95 52801.43 88888.00 2006-10-12 03:02:21.902 285 18221.93 86.02 52801.43 88888.00 2006-10-12 03:02:22.402 285 18221.90 86.03 52801.56 88888.00 2006-10-12 03:02:22.902 285 18222.04 85.98 52801.53 88888.00 2006-10-12 03:02:23.402 285 18221.92 85.97 52801.46 88888.00 2006-10-12 03:02:23.902 285 18221.87 85.99 52801.39 88888.00 2006-10-12 03:02:24.402 285 18221.93 85.99 52801.33 88888.00 2006-10-12 03:02:24.902 285 18221.94 85.97 52801.33 88888.00 2006-10-12 03:02:25.402 285 18221.96 85.99 52801.37 88888.00 2006-10-12 03:02:25.902 285 18221.95 85.92 52801.49 88888.00 2006-10-12 03:02:26.402 285 18222.03 85.96 52801.61 88888.00 2006-10-12 03:02:26.902 285 18222.12 86.02 52801.63 88888.00 2006-10-12 03:02:27.402 285 18222.02 86.11 52801.49 88888.00 2006-10-12 03:02:27.902 285 18221.99 86.12 52801.45 88888.00 2006-10-12 03:02:28.402 285 18221.99 86.03 52801.42 88888.00 2006-10-12 03:02:28.902 285 18221.91 86.05 52801.45 88888.00 2006-10-12 03:02:29.402 285 18221.95 85.97 52801.60 88888.00 2006-10-12 03:02:29.902 285 18221.90 86.01 52801.58 88888.00 2006-10-12 03:02:30.402 285 18221.95 85.88 52801.43 88888.00 2006-10-12 03:02:30.902 285 18221.96 85.94 52801.45 88888.00 2006-10-12 03:02:31.402 285 18222.00 85.96 52801.49 88888.00 2006-10-12 03:02:31.902 285 18222.07 85.96 52801.54 88888.00 2006-10-12 03:02:32.402 285 18222.05 85.86 52801.45 88888.00 2006-10-12 03:02:32.902 285 18222.06 85.91 52801.43 88888.00 2006-10-12 03:02:33.402 285 18222.07 85.90 52801.45 88888.00 2006-10-12 03:02:33.902 285 18222.03 85.99 52801.44 88888.00 2006-10-12 03:02:34.402 285 18221.94 85.99 52801.59 88888.00 2006-10-12 03:02:34.902 285 18221.92 85.89 52801.60 88888.00 2006-10-12 03:02:35.402 285 18222.01 85.88 52801.47 88888.00 2006-10-12 03:02:35.902 285 18222.03 85.92 52801.36 88888.00 2006-10-12 03:02:36.402 285 18222.11 85.88 52801.37 88888.00 2006-10-12 03:02:36.902 285 18222.12 85.86 52801.53 88888.00 2006-10-12 03:02:37.402 285 18222.04 85.87 52801.48 88888.00 2006-10-12 03:02:37.902 285 18221.87 85.91 52801.45 88888.00 2006-10-12 03:02:38.402 285 18221.93 85.96 52801.48 88888.00 2006-10-12 03:02:38.902 285 18221.91 85.97 52801.49 88888.00 2006-10-12 03:02:39.402 285 18221.72 85.96 52801.47 88888.00 2006-10-12 03:02:39.902 285 18221.72 85.95 52801.44 88888.00 2006-10-12 03:02:40.402 285 18221.91 85.90 52801.40 88888.00 2006-10-12 03:02:40.902 285 18221.90 85.92 52801.44 88888.00 2006-10-12 03:02:41.402 285 18221.80 86.04 52801.49 88888.00 2006-10-12 03:02:41.902 285 18221.79 86.00 52801.59 88888.00 2006-10-12 03:02:42.402 285 18221.83 85.98 52801.61 88888.00 2006-10-12 03:02:42.902 285 18221.90 86.02 52801.59 88888.00 2006-10-12 03:02:43.402 285 18221.94 86.04 52801.44 88888.00 2006-10-12 03:02:43.902 285 18221.91 86.08 52801.53 88888.00 2006-10-12 03:02:44.402 285 18221.83 86.07 52801.53 88888.00 2006-10-12 03:02:44.902 285 18221.71 86.03 52801.50 88888.00 2006-10-12 03:02:45.402 285 18221.79 85.97 52801.59 88888.00 2006-10-12 03:02:45.902 285 18221.81 86.01 52801.65 88888.00 2006-10-12 03:02:46.402 285 18221.75 86.02 52801.65 88888.00 2006-10-12 03:02:46.902 285 18221.80 86.05 52801.57 88888.00 2006-10-12 03:02:47.402 285 18221.88 86.03 52801.56 88888.00 2006-10-12 03:02:47.902 285 18221.83 85.95 52801.53 88888.00 2006-10-12 03:02:48.402 285 18221.85 85.90 52801.50 88888.00 2006-10-12 03:02:48.902 285 18221.88 85.89 52801.49 88888.00 2006-10-12 03:02:49.402 285 18221.83 85.91 52801.51 88888.00 2006-10-12 03:02:49.902 285 18221.83 85.96 52801.62 88888.00 2006-10-12 03:02:50.402 285 18221.93 85.99 52801.59 88888.00 2006-10-12 03:02:50.902 285 18222.07 86.06 52801.54 88888.00 2006-10-12 03:02:51.402 285 18222.14 86.03 52801.51 88888.00 2006-10-12 03:02:51.902 285 18222.04 86.01 52801.49 88888.00 2006-10-12 03:02:52.402 285 18222.02 86.02 52801.50 88888.00 2006-10-12 03:02:52.902 285 18222.03 85.96 52801.47 88888.00 2006-10-12 03:02:53.402 285 18221.98 85.97 52801.61 88888.00 2006-10-12 03:02:53.902 285 18222.02 86.00 52801.53 88888.00 2006-10-12 03:02:54.402 285 18222.07 86.06 52801.53 88888.00 2006-10-12 03:02:54.902 285 18221.95 86.03 52801.49 88888.00 2006-10-12 03:02:55.402 285 18221.87 85.97 52801.54 88888.00 2006-10-12 03:02:55.902 285 18221.75 85.99 52801.57 88888.00 2006-10-12 03:02:56.402 285 18221.75 85.97 52801.59 88888.00 2006-10-12 03:02:56.902 285 18221.72 86.03 52801.61 88888.00 2006-10-12 03:02:57.402 285 18221.71 86.10 52801.59 88888.00 2006-10-12 03:02:57.902 285 18221.70 86.18 52801.53 88888.00 2006-10-12 03:02:58.402 285 18221.69 86.16 52801.58 88888.00 2006-10-12 03:02:58.902 285 18221.79 86.12 52801.62 88888.00 2006-10-12 03:02:59.402 285 18221.89 86.04 52801.59 88888.00 2006-10-12 03:02:59.902 285 18221.89 86.08 52801.66 88888.00 2006-10-12 03:03:00.402 285 18221.80 86.12 52801.68 88888.00 2006-10-12 03:03:00.902 285 18221.84 86.09 52801.66 88888.00 2006-10-12 03:03:01.402 285 18221.92 86.06 52801.76 88888.00 2006-10-12 03:03:01.902 285 18221.84 86.06 52801.79 88888.00 2006-10-12 03:03:02.402 285 18221.84 86.10 52801.77 88888.00 2006-10-12 03:03:02.902 285 18221.83 86.08 52801.80 88888.00 2006-10-12 03:03:03.402 285 18221.80 86.01 52801.76 88888.00 2006-10-12 03:03:03.902 285 18221.90 86.05 52801.71 88888.00 2006-10-12 03:03:04.402 285 18221.84 86.08 52801.70 88888.00 2006-10-12 03:03:04.902 285 18221.84 86.06 52801.70 88888.00 2006-10-12 03:03:05.402 285 18221.73 86.03 52801.79 88888.00 2006-10-12 03:03:05.902 285 18221.67 85.98 52801.77 88888.00 2006-10-12 03:03:06.402 285 18221.66 86.08 52801.67 88888.00 2006-10-12 03:03:06.902 285 18221.57 86.09 52801.60 88888.00 2006-10-12 03:03:07.402 285 18221.63 86.08 52801.61 88888.00 2006-10-12 03:03:07.902 285 18221.58 86.12 52801.63 88888.00 2006-10-12 03:03:08.402 285 18221.50 86.09 52801.59 88888.00 2006-10-12 03:03:08.902 285 18221.51 86.03 52801.56 88888.00 2006-10-12 03:03:09.402 285 18221.56 86.05 52801.65 88888.00 2006-10-12 03:03:09.902 285 18221.57 86.07 52801.66 88888.00 2006-10-12 03:03:10.402 285 18221.55 86.12 52801.68 88888.00 2006-10-12 03:03:10.902 285 18221.53 86.11 52801.67 88888.00 2006-10-12 03:03:11.402 285 18221.49 86.13 52801.56 88888.00 2006-10-12 03:03:11.902 285 18221.45 86.08 52801.57 88888.00 2006-10-12 03:03:12.402 285 18221.47 86.03 52801.54 88888.00 2006-10-12 03:03:12.902 285 18221.59 85.99 52801.66 88888.00 2006-10-12 03:03:13.402 285 18221.61 86.02 52801.71 88888.00 2006-10-12 03:03:13.902 285 18221.50 86.09 52801.68 88888.00 2006-10-12 03:03:14.402 285 18221.46 86.07 52801.60 88888.00 2006-10-12 03:03:14.902 285 18221.53 85.91 52801.55 88888.00 2006-10-12 03:03:15.402 285 18221.47 85.96 52801.62 88888.00 2006-10-12 03:03:15.902 285 18221.48 86.00 52801.67 88888.00 2006-10-12 03:03:16.402 285 18221.48 86.00 52801.68 88888.00 2006-10-12 03:03:16.902 285 18221.40 86.02 52801.63 88888.00 2006-10-12 03:03:17.402 285 18221.44 86.04 52801.69 88888.00 2006-10-12 03:03:17.902 285 18221.44 86.03 52801.66 88888.00 2006-10-12 03:03:18.402 285 18221.40 85.97 52801.77 88888.00 2006-10-12 03:03:18.902 285 18221.26 85.89 52801.76 88888.00 2006-10-12 03:03:19.402 285 18221.30 85.96 52801.66 88888.00 2006-10-12 03:03:19.902 285 18221.35 85.96 52801.72 88888.00 2006-10-12 03:03:20.402 285 18221.42 85.84 52801.81 88888.00 2006-10-12 03:03:20.902 285 18221.42 85.87 52801.76 88888.00 2006-10-12 03:03:21.402 285 18221.36 85.87 52801.74 88888.00 2006-10-12 03:03:21.902 285 18221.37 85.98 52801.54 88888.00 2006-10-12 03:03:22.402 285 18221.48 86.01 52801.48 88888.00 2006-10-12 03:03:22.902 285 18221.49 86.07 52801.45 88888.00 2006-10-12 03:03:23.402 285 18221.55 86.05 52801.54 88888.00 2006-10-12 03:03:23.902 285 18221.39 85.95 52801.69 88888.00 2006-10-12 03:03:24.402 285 18221.36 85.98 52801.62 88888.00 2006-10-12 03:03:24.902 285 18221.42 85.92 52801.56 88888.00 2006-10-12 03:03:25.402 285 18221.35 85.82 52801.58 88888.00 2006-10-12 03:03:25.902 285 18221.47 85.79 52801.65 88888.00 2006-10-12 03:03:26.402 285 18221.57 85.90 52801.72 88888.00 2006-10-12 03:03:26.902 285 18221.56 85.85 52801.66 88888.00 2006-10-12 03:03:27.402 285 18221.48 85.83 52801.61 88888.00 2006-10-12 03:03:27.902 285 18221.48 85.84 52801.56 88888.00 2006-10-12 03:03:28.402 285 18221.41 85.88 52801.53 88888.00 2006-10-12 03:03:28.902 285 18221.38 86.00 52801.63 88888.00 2006-10-12 03:03:29.402 285 18221.55 85.98 52801.66 88888.00 2006-10-12 03:03:29.902 285 18221.51 85.89 52801.71 88888.00 2006-10-12 03:03:30.402 285 18221.51 85.87 52801.74 88888.00 2006-10-12 03:03:30.902 285 18221.57 85.94 52801.67 88888.00 2006-10-12 03:03:31.402 285 18221.58 85.85 52801.57 88888.00 2006-10-12 03:03:31.902 285 18221.61 85.79 52801.48 88888.00 2006-10-12 03:03:32.402 285 18221.67 85.84 52801.49 88888.00 2006-10-12 03:03:32.902 285 18221.61 85.85 52801.48 88888.00 2006-10-12 03:03:33.402 285 18221.63 85.82 52801.63 88888.00 2006-10-12 03:03:33.902 285 18221.62 85.83 52801.66 88888.00 2006-10-12 03:03:34.402 285 18221.55 85.90 52801.59 88888.00 2006-10-12 03:03:34.902 285 18221.56 85.96 52801.56 88888.00 2006-10-12 03:03:35.402 285 18221.56 85.94 52801.58 88888.00 2006-10-12 03:03:35.902 285 18221.55 85.90 52801.54 88888.00 2006-10-12 03:03:36.402 285 18221.52 85.90 52801.58 88888.00 2006-10-12 03:03:36.902 285 18221.63 85.88 52801.57 88888.00 2006-10-12 03:03:37.402 285 18221.64 85.88 52801.69 88888.00 2006-10-12 03:03:37.902 285 18221.59 85.92 52801.70 88888.00 2006-10-12 03:03:38.402 285 18221.72 85.99 52801.62 88888.00 2006-10-12 03:03:38.902 285 18221.71 86.03 52801.51 88888.00 2006-10-12 03:03:39.402 285 18221.78 86.06 52801.55 88888.00 2006-10-12 03:03:39.902 285 18221.79 86.04 52801.59 88888.00 2006-10-12 03:03:40.402 285 18221.72 86.02 52801.71 88888.00 2006-10-12 03:03:40.902 285 18221.62 86.12 52801.68 88888.00 2006-10-12 03:03:41.402 285 18221.66 86.06 52801.72 88888.00 2006-10-12 03:03:41.902 285 18221.64 86.02 52801.77 88888.00 2006-10-12 03:03:42.402 285 18221.67 85.98 52801.76 88888.00 2006-10-12 03:03:42.902 285 18221.80 86.00 52801.65 88888.00 2006-10-12 03:03:43.402 285 18221.74 86.00 52801.59 88888.00 2006-10-12 03:03:43.902 285 18221.68 85.99 52801.53 88888.00 2006-10-12 03:03:44.402 285 18221.63 85.99 52801.63 88888.00 2006-10-12 03:03:44.902 285 18221.57 86.00 52801.67 88888.00 2006-10-12 03:03:45.402 285 18221.73 86.08 52801.61 88888.00 2006-10-12 03:03:45.902 285 18221.75 86.12 52801.53 88888.00 2006-10-12 03:03:46.402 285 18221.80 86.03 52801.50 88888.00 2006-10-12 03:03:46.902 285 18221.90 86.07 52801.58 88888.00 2006-10-12 03:03:47.402 285 18221.89 86.11 52801.62 88888.00 2006-10-12 03:03:47.902 285 18221.79 86.11 52801.68 88888.00 2006-10-12 03:03:48.402 285 18221.87 86.02 52801.61 88888.00 2006-10-12 03:03:48.902 285 18221.77 86.06 52801.61 88888.00 2006-10-12 03:03:49.402 285 18221.67 86.16 52801.71 88888.00 2006-10-12 03:03:49.902 285 18221.56 86.21 52801.66 88888.00 2006-10-12 03:03:50.402 285 18221.57 86.15 52801.63 88888.00 2006-10-12 03:03:50.902 285 18221.57 86.02 52801.61 88888.00 2006-10-12 03:03:51.402 285 18221.58 86.00 52801.62 88888.00 2006-10-12 03:03:51.902 285 18221.59 86.03 52801.62 88888.00 2006-10-12 03:03:52.402 285 18221.63 86.08 52801.63 88888.00 2006-10-12 03:03:52.902 285 18221.75 86.09 52801.70 88888.00 2006-10-12 03:03:53.402 285 18221.75 86.06 52801.66 88888.00 2006-10-12 03:03:53.902 285 18221.74 86.04 52801.68 88888.00 2006-10-12 03:03:54.402 285 18221.87 86.01 52801.70 88888.00 2006-10-12 03:03:54.902 285 18221.89 86.08 52801.58 88888.00 2006-10-12 03:03:55.402 285 18221.74 86.08 52801.59 88888.00 2006-10-12 03:03:55.902 285 18221.70 86.05 52801.60 88888.00 2006-10-12 03:03:56.402 285 18221.69 85.98 52801.63 88888.00 2006-10-12 03:03:56.902 285 18221.73 86.07 52801.69 88888.00 2006-10-12 03:03:57.402 285 18221.79 86.07 52801.66 88888.00 2006-10-12 03:03:57.902 285 18221.71 86.04 52801.59 88888.00 2006-10-12 03:03:58.402 285 18221.80 86.00 52801.45 88888.00 2006-10-12 03:03:58.902 285 18221.79 86.04 52801.40 88888.00 2006-10-12 03:03:59.402 285 18221.63 86.07 52801.47 88888.00 2006-10-12 03:03:59.902 285 18221.70 86.08 52801.58 88888.00 2006-10-12 03:04:00.402 285 18221.72 86.11 52801.60 88888.00 2006-10-12 03:04:00.902 285 18221.75 86.12 52801.57 88888.00 2006-10-12 03:04:01.402 285 18221.63 86.12 52801.56 88888.00 2006-10-12 03:04:01.902 285 18221.53 86.09 52801.68 88888.00 2006-10-12 03:04:02.402 285 18221.60 86.05 52801.72 88888.00 2006-10-12 03:04:02.902 285 18221.53 86.06 52801.70 88888.00 2006-10-12 03:04:03.402 285 18221.49 85.99 52801.70 88888.00 2006-10-12 03:04:03.902 285 18221.61 85.99 52801.53 88888.00 2006-10-12 03:04:04.402 285 18221.55 86.09 52801.51 88888.00 2006-10-12 03:04:04.902 285 18221.57 86.12 52801.50 88888.00 2006-10-12 03:04:05.402 285 18221.56 86.11 52801.56 88888.00 2006-10-12 03:04:05.902 285 18221.64 86.05 52801.66 88888.00 2006-10-12 03:04:06.402 285 18221.73 86.10 52801.72 88888.00 2006-10-12 03:04:06.902 285 18221.61 86.11 52801.78 88888.00 2006-10-12 03:04:07.402 285 18221.58 86.11 52801.86 88888.00 2006-10-12 03:04:07.902 285 18221.61 86.10 52801.89 88888.00 2006-10-12 03:04:08.402 285 18221.62 86.18 52801.85 88888.00 2006-10-12 03:04:08.902 285 18221.80 86.22 52801.78 88888.00 2006-10-12 03:04:09.402 285 18221.83 86.19 52801.74 88888.00 2006-10-12 03:04:09.902 285 18221.84 86.14 52801.71 88888.00 2006-10-12 03:04:10.402 285 18221.80 86.13 52801.78 88888.00 2006-10-12 03:04:10.902 285 18221.85 86.12 52801.74 88888.00 2006-10-12 03:04:11.402 285 18221.73 86.15 52801.58 88888.00 2006-10-12 03:04:11.902 285 18221.69 86.19 52801.49 88888.00 2006-10-12 03:04:12.402 285 18221.67 86.10 52801.59 88888.00 2006-10-12 03:04:12.902 285 18221.66 86.05 52801.62 88888.00 2006-10-12 03:04:13.402 285 18221.67 86.07 52801.65 88888.00 2006-10-12 03:04:13.902 285 18221.70 86.04 52801.71 88888.00 2006-10-12 03:04:14.402 285 18221.62 86.05 52801.65 88888.00 2006-10-12 03:04:14.902 285 18221.57 86.08 52801.61 88888.00 2006-10-12 03:04:15.402 285 18221.67 86.13 52801.68 88888.00 2006-10-12 03:04:15.902 285 18221.61 86.15 52801.74 88888.00 2006-10-12 03:04:16.402 285 18221.56 86.16 52801.69 88888.00 2006-10-12 03:04:16.902 285 18221.57 86.24 52801.67 88888.00 2006-10-12 03:04:17.402 285 18221.70 86.26 52801.61 88888.00 2006-10-12 03:04:17.902 285 18221.79 86.17 52801.63 88888.00 2006-10-12 03:04:18.402 285 18221.77 86.07 52801.59 88888.00 2006-10-12 03:04:18.902 285 18221.80 85.99 52801.54 88888.00 2006-10-12 03:04:19.402 285 18221.79 85.95 52801.54 88888.00 2006-10-12 03:04:19.902 285 18221.67 85.97 52801.53 88888.00 2006-10-12 03:04:20.402 285 18221.66 86.00 52801.55 88888.00 2006-10-12 03:04:20.902 285 18221.62 86.03 52801.66 88888.00 2006-10-12 03:04:21.402 285 18221.56 86.00 52801.66 88888.00 2006-10-12 03:04:21.902 285 18221.61 85.92 52801.50 88888.00 2006-10-12 03:04:22.402 285 18221.61 86.01 52801.43 88888.00 2006-10-12 03:04:22.902 285 18221.52 86.00 52801.50 88888.00 2006-10-12 03:04:23.402 285 18221.58 85.95 52801.55 88888.00 2006-10-12 03:04:23.902 285 18221.57 86.03 52801.54 88888.00 2006-10-12 03:04:24.402 285 18221.62 86.09 52801.42 88888.00 2006-10-12 03:04:24.902 285 18221.81 86.06 52801.40 88888.00 2006-10-12 03:04:25.402 285 18221.75 86.03 52801.48 88888.00 2006-10-12 03:04:25.902 285 18221.61 86.09 52801.51 88888.00 2006-10-12 03:04:26.402 285 18221.62 86.07 52801.51 88888.00 2006-10-12 03:04:26.902 285 18221.60 86.02 52801.44 88888.00 2006-10-12 03:04:27.402 285 18221.75 86.04 52801.45 88888.00 2006-10-12 03:04:27.902 285 18221.80 86.00 52801.47 88888.00 2006-10-12 03:04:28.402 285 18221.85 85.96 52801.44 88888.00 2006-10-12 03:04:28.902 285 18221.79 86.04 52801.44 88888.00 2006-10-12 03:04:29.402 285 18221.87 86.07 52801.47 88888.00 2006-10-12 03:04:29.902 285 18221.92 86.11 52801.50 88888.00 2006-10-12 03:04:30.402 285 18221.83 86.08 52801.57 88888.00 2006-10-12 03:04:30.902 285 18221.83 85.97 52801.47 88888.00 2006-10-12 03:04:31.402 285 18221.75 85.92 52801.46 88888.00 2006-10-12 03:04:31.902 285 18221.71 85.90 52801.53 88888.00 2006-10-12 03:04:32.402 285 18221.74 85.89 52801.54 88888.00 2006-10-12 03:04:32.902 285 18221.75 85.86 52801.57 88888.00 2006-10-12 03:04:33.402 285 18221.75 85.90 52801.55 88888.00 2006-10-12 03:04:33.902 285 18221.78 85.94 52801.62 88888.00 2006-10-12 03:04:34.402 285 18221.80 85.96 52801.63 88888.00 2006-10-12 03:04:34.902 285 18221.78 86.02 52801.65 88888.00 2006-10-12 03:04:35.402 285 18221.75 86.14 52801.69 88888.00 2006-10-12 03:04:35.902 285 18221.79 86.15 52801.65 88888.00 2006-10-12 03:04:36.402 285 18221.77 86.08 52801.46 88888.00 2006-10-12 03:04:36.902 285 18221.75 86.05 52801.49 88888.00 2006-10-12 03:04:37.402 285 18221.64 86.10 52801.62 88888.00 2006-10-12 03:04:37.902 285 18221.64 86.11 52801.55 88888.00 2006-10-12 03:04:38.402 285 18221.60 86.07 52801.62 88888.00 2006-10-12 03:04:38.902 285 18221.73 86.07 52801.67 88888.00 2006-10-12 03:04:39.402 285 18221.70 86.13 52801.58 88888.00 2006-10-12 03:04:39.902 285 18221.66 86.16 52801.63 88888.00 2006-10-12 03:04:40.402 285 18221.67 86.12 52801.68 88888.00 2006-10-12 03:04:40.902 285 18221.71 86.10 52801.76 88888.00 2006-10-12 03:04:41.402 285 18221.84 86.09 52801.77 88888.00 2006-10-12 03:04:41.902 285 18221.72 86.10 52801.62 88888.00 2006-10-12 03:04:42.402 285 18221.68 86.12 52801.63 88888.00 2006-10-12 03:04:42.902 285 18221.69 86.15 52801.71 88888.00 2006-10-12 03:04:43.402 285 18221.58 86.17 52801.77 88888.00 2006-10-12 03:04:43.902 285 18221.61 86.12 52801.66 88888.00 2006-10-12 03:04:44.402 285 18221.63 86.07 52801.59 88888.00 2006-10-12 03:04:44.902 285 18221.64 86.04 52801.40 88888.00 2006-10-12 03:04:45.402 285 18221.68 85.98 52801.40 88888.00 2006-10-12 03:04:45.902 285 18221.75 86.09 52801.32 88888.00 2006-10-12 03:04:46.402 285 18221.77 86.04 52801.32 88888.00 2006-10-12 03:04:46.902 285 18221.75 86.00 52801.37 88888.00 2006-10-12 03:04:47.402 285 18221.75 86.05 52801.34 88888.00 2006-10-12 03:04:47.902 285 18221.72 86.16 52801.37 88888.00 2006-10-12 03:04:48.402 285 18221.69 86.20 52801.32 88888.00 2006-10-12 03:04:48.902 285 18221.78 86.11 52801.30 88888.00 2006-10-12 03:04:49.402 285 18221.77 86.09 52801.36 88888.00 2006-10-12 03:04:49.902 285 18221.79 86.13 52801.42 88888.00 2006-10-12 03:04:50.402 285 18221.74 86.12 52801.44 88888.00 2006-10-12 03:04:50.902 285 18221.78 86.18 52801.46 88888.00 2006-10-12 03:04:51.402 285 18221.69 86.15 52801.34 88888.00 2006-10-12 03:04:51.902 285 18221.64 86.13 52801.27 88888.00 2006-10-12 03:04:52.402 285 18221.70 86.11 52801.35 88888.00 2006-10-12 03:04:52.902 285 18221.74 86.12 52801.24 88888.00 2006-10-12 03:04:53.402 285 18221.85 86.05 52801.12 88888.00 2006-10-12 03:04:53.902 285 18221.82 86.10 52801.19 88888.00 2006-10-12 03:04:54.402 285 18221.71 86.09 52801.21 88888.00 2006-10-12 03:04:54.902 285 18221.75 86.16 52801.32 88888.00 2006-10-12 03:04:55.402 285 18221.81 86.18 52801.34 88888.00 2006-10-12 03:04:55.902 285 18221.82 86.11 52801.32 88888.00 2006-10-12 03:04:56.402 285 18221.84 86.15 52801.19 88888.00 2006-10-12 03:04:56.902 285 18221.88 86.17 52801.13 88888.00 2006-10-12 03:04:57.402 285 18221.88 86.11 52801.11 88888.00 2006-10-12 03:04:57.902 285 18221.91 86.13 52801.15 88888.00 2006-10-12 03:04:58.402 285 18221.72 86.09 52801.21 88888.00 2006-10-12 03:04:58.902 285 18221.71 86.13 52801.23 88888.00 2006-10-12 03:04:59.402 285 18221.80 86.11 52801.25 88888.00 2006-10-12 03:04:59.902 285 18221.77 86.13 52801.39 88888.00 2006-10-12 03:05:00.402 285 18221.82 86.12 52801.35 88888.00 2006-10-12 03:05:00.902 285 18221.80 86.11 52801.39 88888.00 2006-10-12 03:05:01.402 285 18221.74 86.18 52801.33 88888.00 2006-10-12 03:05:01.902 285 18221.70 86.20 52801.45 88888.00 2006-10-12 03:05:02.402 285 18221.68 86.18 52801.54 88888.00 2006-10-12 03:05:02.902 285 18221.61 86.14 52801.56 88888.00 2006-10-12 03:05:03.402 285 18221.74 86.13 52801.44 88888.00 2006-10-12 03:05:03.902 285 18221.75 86.14 52801.30 88888.00 2006-10-12 03:05:04.402 285 18221.74 86.13 52801.30 88888.00 2006-10-12 03:05:04.902 285 18221.77 86.18 52801.36 88888.00 2006-10-12 03:05:05.402 285 18221.79 86.12 52801.32 88888.00 2006-10-12 03:05:05.902 285 18221.79 86.12 52801.32 88888.00 2006-10-12 03:05:06.402 285 18221.81 86.22 52801.35 88888.00 2006-10-12 03:05:06.902 285 18221.78 86.28 52801.37 88888.00 2006-10-12 03:05:07.402 285 18221.79 86.22 52801.42 88888.00 2006-10-12 03:05:07.902 285 18221.72 86.17 52801.40 88888.00 2006-10-12 03:05:08.402 285 18221.81 86.14 52801.47 88888.00 2006-10-12 03:05:08.902 285 18221.87 86.14 52801.54 88888.00 2006-10-12 03:05:09.402 285 18221.85 86.21 52801.56 88888.00 2006-10-12 03:05:09.902 285 18221.84 86.24 52801.28 88888.00 2006-10-12 03:05:10.402 285 18221.77 86.17 52801.16 88888.00 2006-10-12 03:05:10.902 285 18221.68 86.17 52801.25 88888.00 2006-10-12 03:05:11.402 285 18221.69 86.22 52801.31 88888.00 2006-10-12 03:05:11.902 285 18221.80 86.24 52801.43 88888.00 2006-10-12 03:05:12.402 285 18221.81 86.17 52801.25 88888.00 2006-10-12 03:05:12.902 285 18221.64 86.16 52801.15 88888.00 2006-10-12 03:05:13.402 285 18221.58 86.20 52801.22 88888.00 2006-10-12 03:05:13.902 285 18221.68 86.18 52801.22 88888.00 2006-10-12 03:05:14.402 285 18221.66 86.08 52801.24 88888.00 2006-10-12 03:05:14.902 285 18221.60 86.13 52801.27 88888.00 2006-10-12 03:05:15.402 285 18221.55 86.17 52801.46 88888.00 2006-10-12 03:05:15.902 285 18221.61 86.26 52801.47 88888.00 2006-10-12 03:05:16.402 285 18221.67 86.26 52801.33 88888.00 2006-10-12 03:05:16.902 285 18221.67 86.23 52801.27 88888.00 2006-10-12 03:05:17.402 285 18221.64 86.19 52801.34 88888.00 2006-10-12 03:05:17.902 285 18221.73 86.18 52801.51 88888.00 2006-10-12 03:05:18.402 285 18221.67 86.23 52801.44 88888.00 2006-10-12 03:05:18.902 285 18221.68 86.25 52801.32 88888.00 2006-10-12 03:05:19.402 285 18221.64 86.26 52801.38 88888.00 2006-10-12 03:05:19.902 285 18221.71 86.24 52801.28 88888.00 2006-10-12 03:05:20.402 285 18221.77 86.23 52801.03 88888.00 2006-10-12 03:05:20.902 285 18221.79 86.20 52801.08 88888.00 2006-10-12 03:05:21.402 285 18221.73 86.21 52801.19 88888.00 2006-10-12 03:05:21.902 285 18221.62 86.20 52801.24 88888.00 2006-10-12 03:05:22.402 285 18221.75 86.23 52801.27 88888.00 2006-10-12 03:05:22.902 285 18221.72 86.25 52801.28 88888.00 2006-10-12 03:05:23.402 285 18221.71 86.31 52801.35 88888.00 2006-10-12 03:05:23.902 285 18221.79 86.32 52801.44 88888.00 2006-10-12 03:05:24.402 285 18221.81 86.28 52801.37 88888.00 2006-10-12 03:05:24.902 285 18221.88 86.30 52801.34 88888.00 2006-10-12 03:05:25.402 285 18221.91 86.32 52801.35 88888.00 2006-10-12 03:05:25.902 285 18221.81 86.29 52801.34 88888.00 2006-10-12 03:05:26.402 285 18221.80 86.20 52801.34 88888.00 2006-10-12 03:05:26.902 285 18221.91 86.17 52801.35 88888.00 2006-10-12 03:05:27.402 285 18221.94 86.21 52801.32 88888.00 2006-10-12 03:05:27.902 285 18221.92 86.17 52801.35 88888.00 2006-10-12 03:05:28.402 285 18221.87 86.14 52801.32 88888.00 2006-10-12 03:05:28.902 285 18221.72 86.20 52801.36 88888.00 2006-10-12 03:05:29.402 285 18221.91 86.23 52801.31 88888.00 2006-10-12 03:05:29.902 285 18221.87 86.29 52801.33 88888.00 2006-10-12 03:05:30.402 285 18221.79 86.30 52801.24 88888.00 2006-10-12 03:05:30.902 285 18221.73 86.31 52801.33 88888.00 2006-10-12 03:05:31.402 285 18221.75 86.25 52801.37 88888.00 2006-10-12 03:05:31.902 285 18221.74 86.17 52801.25 88888.00 2006-10-12 03:05:32.402 285 18221.78 86.17 52801.31 88888.00 2006-10-12 03:05:32.902 285 18221.82 86.21 52801.43 88888.00 2006-10-12 03:05:33.402 285 18221.85 86.20 52801.38 88888.00 2006-10-12 03:05:33.902 285 18221.85 86.23 52801.45 88888.00 2006-10-12 03:05:34.402 285 18221.84 86.30 52801.45 88888.00 2006-10-12 03:05:34.902 285 18221.74 86.33 52801.33 88888.00 2006-10-12 03:05:35.402 285 18221.72 86.28 52801.30 88888.00 2006-10-12 03:05:35.902 285 18221.74 86.23 52801.31 88888.00 2006-10-12 03:05:36.402 285 18221.73 86.17 52801.38 88888.00 2006-10-12 03:05:36.902 285 18221.71 86.20 52801.30 88888.00 2006-10-12 03:05:37.402 285 18221.71 86.38 52801.26 88888.00 2006-10-12 03:05:37.902 285 18221.68 86.42 52801.34 88888.00 2006-10-12 03:05:38.402 285 18221.62 86.37 52801.37 88888.00 2006-10-12 03:05:38.902 285 18221.58 86.33 52801.48 88888.00 2006-10-12 03:05:39.402 285 18221.61 86.24 52801.49 88888.00 2006-10-12 03:05:39.902 285 18221.72 86.30 52801.45 88888.00 2006-10-12 03:05:40.402 285 18221.64 86.30 52801.38 88888.00 2006-10-12 03:05:40.902 285 18221.72 86.36 52801.45 88888.00 2006-10-12 03:05:41.402 285 18221.67 86.42 52801.45 88888.00 2006-10-12 03:05:41.902 285 18221.72 86.34 52801.40 88888.00 2006-10-12 03:05:42.402 285 18221.73 86.29 52801.46 88888.00 2006-10-12 03:05:42.902 285 18221.81 86.33 52801.48 88888.00 2006-10-12 03:05:43.402 285 18221.74 86.28 52801.49 88888.00 2006-10-12 03:05:43.902 285 18221.57 86.36 52801.44 88888.00 2006-10-12 03:05:44.402 285 18221.62 86.45 52801.42 88888.00 2006-10-12 03:05:44.902 285 18221.61 86.49 52801.45 88888.00 2006-10-12 03:05:45.402 285 18221.56 86.34 52801.54 88888.00 2006-10-12 03:05:45.902 285 18221.49 86.30 52801.56 88888.00 2006-10-12 03:05:46.402 285 18221.64 86.29 52801.65 88888.00 2006-10-12 03:05:46.902 285 18221.71 86.23 52801.55 88888.00 2006-10-12 03:05:47.402 285 18221.72 86.29 52801.49 88888.00 2006-10-12 03:05:47.902 285 18221.60 86.44 52801.37 88888.00 2006-10-12 03:05:48.402 285 18221.59 86.51 52801.39 88888.00 2006-10-12 03:05:48.902 285 18221.75 86.54 52801.54 88888.00 2006-10-12 03:05:49.402 285 18221.71 86.46 52801.57 88888.00 2006-10-12 03:05:49.902 285 18221.59 86.33 52801.60 88888.00 2006-10-12 03:05:50.402 285 18221.56 86.32 52801.62 88888.00 2006-10-12 03:05:50.902 285 18221.57 86.30 52801.58 88888.00 2006-10-12 03:05:51.402 285 18221.68 86.29 52801.54 88888.00 2006-10-12 03:05:51.902 285 18221.67 86.31 52801.45 88888.00 2006-10-12 03:05:52.402 285 18221.64 86.31 52801.44 88888.00 2006-10-12 03:05:52.902 285 18221.61 86.29 52801.39 88888.00 2006-10-12 03:05:53.402 285 18221.56 86.21 52801.43 88888.00 2006-10-12 03:05:53.902 285 18221.50 86.23 52801.47 88888.00 2006-10-12 03:05:54.402 285 18221.57 86.20 52801.44 88888.00 2006-10-12 03:05:54.902 285 18221.71 86.28 52801.40 88888.00 2006-10-12 03:05:55.402 285 18221.73 86.28 52801.37 88888.00 2006-10-12 03:05:55.902 285 18221.85 86.32 52801.43 88888.00 2006-10-12 03:05:56.402 285 18221.81 86.29 52801.42 88888.00 2006-10-12 03:05:56.902 285 18221.73 86.31 52801.45 88888.00 2006-10-12 03:05:57.402 285 18221.78 86.32 52801.55 88888.00 2006-10-12 03:05:57.902 285 18221.83 86.30 52801.55 88888.00 2006-10-12 03:05:58.402 285 18221.84 86.32 52801.40 88888.00 2006-10-12 03:05:58.902 285 18221.81 86.24 52801.44 88888.00 2006-10-12 03:05:59.402 285 18221.90 86.19 52801.45 88888.00 2006-10-12 03:05:59.902 285 18221.87 86.22 52801.47 88888.00 2006-10-12 03:06:00.402 285 18221.75 86.28 52801.39 88888.00 2006-10-12 03:06:00.902 285 18221.72 86.35 52801.37 88888.00 2006-10-12 03:06:01.402 285 18221.83 86.25 52801.30 88888.00 2006-10-12 03:06:01.902 285 18221.88 86.26 52801.37 88888.00 2006-10-12 03:06:02.402 285 18221.94 86.23 52801.42 88888.00 2006-10-12 03:06:02.902 285 18221.98 86.28 52801.34 88888.00 2006-10-12 03:06:03.402 285 18221.95 86.17 52801.37 88888.00 2006-10-12 03:06:03.902 285 18221.93 86.17 52801.37 88888.00 2006-10-12 03:06:04.402 285 18222.01 86.24 52801.37 88888.00 2006-10-12 03:06:04.902 285 18221.91 86.21 52801.40 88888.00 2006-10-12 03:06:05.402 285 18221.88 86.29 52801.39 88888.00 2006-10-12 03:06:05.902 285 18222.02 86.32 52801.36 88888.00 2006-10-12 03:06:06.402 285 18221.89 86.28 52801.33 88888.00 2006-10-12 03:06:06.902 285 18221.93 86.20 52801.31 88888.00 2006-10-12 03:06:07.402 285 18221.98 86.18 52801.34 88888.00 2006-10-12 03:06:07.902 285 18221.94 86.21 52801.42 88888.00 2006-10-12 03:06:08.402 285 18221.99 86.22 52801.36 88888.00 2006-10-12 03:06:08.902 285 18221.89 86.16 52801.35 88888.00 2006-10-12 03:06:09.402 285 18221.89 86.15 52801.45 88888.00 2006-10-12 03:06:09.902 285 18221.98 86.12 52801.46 88888.00 2006-10-12 03:06:10.402 285 18222.01 86.12 52801.43 88888.00 2006-10-12 03:06:10.902 285 18221.98 86.15 52801.33 88888.00 2006-10-12 03:06:11.402 285 18222.02 86.22 52801.36 88888.00 2006-10-12 03:06:11.902 285 18222.04 86.30 52801.27 88888.00 2006-10-12 03:06:12.402 285 18222.12 86.24 52801.42 88888.00 2006-10-12 03:06:12.902 285 18222.12 86.24 52801.49 88888.00 2006-10-12 03:06:13.402 285 18222.06 86.30 52801.54 88888.00 2006-10-12 03:06:13.902 285 18222.02 86.34 52801.51 88888.00 2006-10-12 03:06:14.402 285 18221.92 86.35 52801.39 88888.00 2006-10-12 03:06:14.902 285 18221.94 86.26 52801.33 88888.00 2006-10-12 03:06:15.402 285 18221.94 86.31 52801.37 88888.00 2006-10-12 03:06:15.902 285 18221.94 86.43 52801.50 88888.00 2006-10-12 03:06:16.402 285 18222.03 86.38 52801.50 88888.00 2006-10-12 03:06:16.902 285 18222.07 86.26 52801.46 88888.00 2006-10-12 03:06:17.402 285 18222.10 86.30 52801.36 88888.00 2006-10-12 03:06:17.902 285 18222.18 86.31 52801.42 88888.00 2006-10-12 03:06:18.402 285 18222.15 86.36 52801.51 88888.00 2006-10-12 03:06:18.902 285 18222.07 86.43 52801.51 88888.00 2006-10-12 03:06:19.402 285 18222.05 86.36 52801.46 88888.00 2006-10-12 03:06:19.902 285 18222.11 86.35 52801.47 88888.00 2006-10-12 03:06:20.402 285 18222.00 86.31 52801.54 88888.00 2006-10-12 03:06:20.902 285 18222.02 86.35 52801.53 88888.00 2006-10-12 03:06:21.402 285 18222.04 86.39 52801.51 88888.00 2006-10-12 03:06:21.902 285 18221.99 86.37 52801.49 88888.00 2006-10-12 03:06:22.402 285 18222.03 86.35 52801.57 88888.00 2006-10-12 03:06:22.902 285 18222.02 86.42 52801.65 88888.00 2006-10-12 03:06:23.402 285 18222.09 86.41 52801.55 88888.00 2006-10-12 03:06:23.902 285 18222.09 86.35 52801.43 88888.00 2006-10-12 03:06:24.402 285 18222.15 86.35 52801.48 88888.00 2006-10-12 03:06:24.902 285 18222.17 86.34 52801.49 88888.00 2006-10-12 03:06:25.402 285 18222.09 86.33 52801.46 88888.00 2006-10-12 03:06:25.902 285 18222.04 86.26 52801.48 88888.00 2006-10-12 03:06:26.402 285 18222.13 86.23 52801.44 88888.00 2006-10-12 03:06:26.902 285 18222.16 86.32 52801.48 88888.00 2006-10-12 03:06:27.402 285 18222.16 86.42 52801.59 88888.00 2006-10-12 03:06:27.902 285 18222.20 86.42 52801.57 88888.00 2006-10-12 03:06:28.402 285 18222.25 86.41 52801.54 88888.00 2006-10-12 03:06:28.902 285 18222.25 86.37 52801.63 88888.00 2006-10-12 03:06:29.402 285 18222.27 86.34 52801.55 88888.00 2006-10-12 03:06:29.902 285 18222.22 86.35 52801.44 88888.00 2006-10-12 03:06:30.402 285 18222.23 86.35 52801.47 88888.00 2006-10-12 03:06:30.902 285 18222.17 86.31 52801.50 88888.00 2006-10-12 03:06:31.402 285 18222.10 86.36 52801.47 88888.00 2006-10-12 03:06:31.902 285 18222.13 86.35 52801.48 88888.00 2006-10-12 03:06:32.402 285 18222.16 86.34 52801.47 88888.00 2006-10-12 03:06:32.902 285 18222.10 86.29 52801.42 88888.00 2006-10-12 03:06:33.402 285 18222.12 86.26 52801.54 88888.00 2006-10-12 03:06:33.902 285 18222.09 86.30 52801.49 88888.00 2006-10-12 03:06:34.402 285 18222.17 86.37 52801.31 88888.00 2006-10-12 03:06:34.902 285 18222.09 86.32 52801.27 88888.00 2006-10-12 03:06:35.402 285 18222.03 86.24 52801.32 88888.00 2006-10-12 03:06:35.902 285 18222.22 86.20 52801.35 88888.00 2006-10-12 03:06:36.402 285 18222.31 86.22 52801.39 88888.00 2006-10-12 03:06:36.902 285 18222.18 86.39 52801.44 88888.00 2006-10-12 03:06:37.402 285 18222.06 86.55 52801.34 88888.00 2006-10-12 03:06:37.902 285 18222.05 86.29 52801.39 88888.00 2006-10-12 03:06:38.402 285 18222.07 86.29 52801.40 88888.00 2006-10-12 03:06:38.902 285 18222.16 86.30 52801.40 88888.00 2006-10-12 03:06:39.402 285 18222.10 86.33 52801.38 88888.00 2006-10-12 03:06:39.902 285 18222.07 86.28 52801.53 88888.00 2006-10-12 03:06:40.402 285 18222.06 86.29 52801.53 88888.00 2006-10-12 03:06:40.902 285 18222.16 86.29 52801.43 88888.00 2006-10-12 03:06:41.402 285 18222.14 86.41 52801.42 88888.00 2006-10-12 03:06:41.902 285 18222.07 86.38 52801.55 88888.00 2006-10-12 03:06:42.402 285 18222.24 86.42 52801.66 88888.00 2006-10-12 03:06:42.902 285 18222.12 86.47 52801.49 88888.00 2006-10-12 03:06:43.402 285 18222.14 86.48 52801.43 88888.00 2006-10-12 03:06:43.902 285 18222.14 86.39 52801.40 88888.00 2006-10-12 03:06:44.402 285 18222.00 86.34 52801.39 88888.00 2006-10-12 03:06:44.902 285 18222.00 86.35 52801.39 88888.00 2006-10-12 03:06:45.402 285 18222.05 86.36 52801.50 88888.00 2006-10-12 03:06:45.902 285 18222.10 86.42 52801.43 88888.00 2006-10-12 03:06:46.402 285 18222.25 86.46 52801.33 88888.00 2006-10-12 03:06:46.902 285 18222.16 86.38 52801.42 88888.00 2006-10-12 03:06:47.402 285 18222.06 86.39 52801.44 88888.00 2006-10-12 03:06:47.902 285 18222.20 86.44 52801.56 88888.00 2006-10-12 03:06:48.402 285 18222.18 86.43 52801.65 88888.00 2006-10-12 03:06:48.902 285 18222.10 86.45 52801.72 88888.00 2006-10-12 03:06:49.402 285 18222.05 86.41 52801.59 88888.00 2006-10-12 03:06:49.902 285 18222.07 86.42 52801.61 88888.00 2006-10-12 03:06:50.402 285 18222.12 86.46 52801.58 88888.00 2006-10-12 03:06:50.902 285 18222.01 86.43 52801.53 88888.00 2006-10-12 03:06:51.402 285 18221.99 86.44 52801.46 88888.00 2006-10-12 03:06:51.902 285 18221.92 86.43 52801.53 88888.00 2006-10-12 03:06:52.402 285 18221.93 86.47 52801.53 88888.00 2006-10-12 03:06:52.902 285 18221.98 86.50 52801.53 88888.00 2006-10-12 03:06:53.399 285 18222.00 86.51 52801.51 88888.00 2006-10-12 03:06:53.909 285 18222.20 86.55 52801.51 88888.00 2006-10-12 03:06:54.409 285 18222.26 86.53 52801.56 88888.00 2006-10-12 03:06:54.909 285 18222.12 86.45 52801.57 88888.00 2006-10-12 03:06:55.409 285 18222.01 86.39 52801.46 88888.00 2006-10-12 03:06:55.909 285 18222.02 86.45 52801.50 88888.00 2006-10-12 03:06:56.409 285 18222.01 86.41 52801.57 88888.00 2006-10-12 03:06:56.909 285 18222.11 86.41 52801.57 88888.00 2006-10-12 03:06:57.409 285 18222.16 86.43 52801.54 88888.00 2006-10-12 03:06:57.909 285 18222.11 86.45 52801.55 88888.00 2006-10-12 03:06:58.409 285 18222.11 86.39 52801.56 88888.00 2006-10-12 03:06:58.909 285 18222.16 86.37 52801.48 88888.00 2006-10-12 03:06:59.409 285 18222.18 86.39 52801.55 88888.00 2006-10-12 03:06:59.909 285 18222.15 86.46 52801.61 88888.00 2006-10-12 03:07:00.409 285 18222.11 86.44 52801.53 88888.00 2006-10-12 03:07:00.909 285 18222.04 86.42 52801.57 88888.00 2006-10-12 03:07:01.409 285 18221.96 86.42 52801.57 88888.00 2006-10-12 03:07:01.909 285 18221.99 86.44 52801.57 88888.00 2006-10-12 03:07:02.409 285 18221.98 86.44 52801.57 88888.00 2006-10-12 03:07:02.909 285 18222.07 86.42 52801.55 88888.00 2006-10-12 03:07:03.409 285 18222.11 86.48 52801.69 88888.00 2006-10-12 03:07:03.909 285 18222.11 86.51 52801.71 88888.00 2006-10-12 03:07:04.409 285 18222.07 86.52 52801.62 88888.00 2006-10-12 03:07:04.909 285 18222.02 86.56 52801.67 88888.00 2006-10-12 03:07:05.409 285 18221.96 86.52 52801.74 88888.00 2006-10-12 03:07:05.909 285 18222.03 86.50 52801.79 88888.00 2006-10-12 03:07:06.409 285 18222.07 86.52 52801.70 88888.00 2006-10-12 03:07:06.909 285 18222.02 86.54 52801.61 88888.00 2006-10-12 03:07:07.409 285 18221.96 86.53 52801.51 88888.00 2006-10-12 03:07:07.909 285 18221.94 86.43 52801.51 88888.00 2006-10-12 03:07:08.409 285 18221.88 86.37 52801.46 88888.00 2006-10-12 03:07:08.909 285 18221.92 86.40 52801.47 88888.00 2006-10-12 03:07:09.409 285 18222.02 86.46 52801.55 88888.00 2006-10-12 03:07:09.909 285 18222.06 86.53 52801.54 88888.00 2006-10-12 03:07:10.409 285 18222.07 86.56 52801.48 88888.00 2006-10-12 03:07:10.909 285 18222.02 86.49 52801.55 88888.00 2006-10-12 03:07:11.409 285 18221.98 86.51 52801.67 88888.00 2006-10-12 03:07:11.909 285 18221.85 86.53 52801.66 88888.00 2006-10-12 03:07:12.409 285 18221.88 86.56 52801.60 88888.00 2006-10-12 03:07:12.909 285 18221.98 86.58 52801.54 88888.00 2006-10-12 03:07:13.409 285 18221.96 86.61 52801.65 88888.00 2006-10-12 03:07:13.909 285 18221.88 86.54 52801.59 88888.00 2006-10-12 03:07:14.409 285 18221.81 86.53 52801.47 88888.00 2006-10-12 03:07:14.909 285 18221.78 86.58 52801.54 88888.00 2006-10-12 03:07:15.409 285 18221.77 86.62 52801.54 88888.00 2006-10-12 03:07:15.909 285 18221.81 86.59 52801.48 88888.00 2006-10-12 03:07:16.409 285 18221.83 86.56 52801.47 88888.00 2006-10-12 03:07:16.909 285 18221.78 86.47 52801.42 88888.00 2006-10-12 03:07:17.409 285 18221.70 86.49 52801.38 88888.00 2006-10-12 03:07:17.909 285 18221.75 86.52 52801.42 88888.00 2006-10-12 03:07:18.409 285 18221.78 86.50 52801.34 88888.00 2006-10-12 03:07:18.909 285 18221.77 86.49 52801.33 88888.00 2006-10-12 03:07:19.409 285 18221.74 86.48 52801.36 88888.00 2006-10-12 03:07:19.909 285 18221.70 86.43 52801.36 88888.00 2006-10-12 03:07:20.409 285 18221.75 86.41 52801.36 88888.00 2006-10-12 03:07:20.909 285 18221.82 86.43 52801.32 88888.00 2006-10-12 03:07:21.409 285 18221.77 86.42 52801.35 88888.00 2006-10-12 03:07:21.909 285 18221.77 86.48 52801.38 88888.00 2006-10-12 03:07:22.409 285 18221.81 86.56 52801.34 88888.00 2006-10-12 03:07:22.909 285 18221.89 86.59 52801.22 88888.00 2006-10-12 03:07:23.409 285 18221.89 86.49 52801.23 88888.00 2006-10-12 03:07:23.909 285 18221.88 86.48 52801.27 88888.00 2006-10-12 03:07:24.409 285 18221.84 86.47 52801.36 88888.00 2006-10-12 03:07:24.909 285 18221.89 86.48 52801.37 88888.00 2006-10-12 03:07:25.409 285 18221.96 86.49 52801.39 88888.00 2006-10-12 03:07:25.909 285 18221.96 86.43 52801.44 88888.00 2006-10-12 03:07:26.409 285 18221.92 86.48 52801.36 88888.00 2006-10-12 03:07:26.909 285 18221.96 86.51 52801.43 88888.00 2006-10-12 03:07:27.409 285 18221.99 86.48 52801.38 88888.00 2006-10-12 03:07:27.909 285 18222.00 86.47 52801.39 88888.00 2006-10-12 03:07:28.409 285 18222.03 86.50 52801.38 88888.00 2006-10-12 03:07:28.909 285 18222.15 86.47 52801.33 88888.00 2006-10-12 03:07:29.409 285 18222.14 86.37 52801.34 88888.00 2006-10-12 03:07:29.909 285 18222.12 86.33 52801.33 88888.00 2006-10-12 03:07:30.409 285 18222.22 86.41 52801.27 88888.00 2006-10-12 03:07:30.909 285 18222.18 86.43 52801.26 88888.00 2006-10-12 03:07:31.409 285 18222.05 86.36 52801.27 88888.00 2006-10-12 03:07:31.909 285 18222.01 86.40 52801.32 88888.00 2006-10-12 03:07:32.409 285 18221.96 86.40 52801.39 88888.00 2006-10-12 03:07:32.909 285 18221.94 86.44 52801.42 88888.00 2006-10-12 03:07:33.409 285 18222.03 86.42 52801.40 88888.00 2006-10-12 03:07:33.909 285 18222.04 86.50 52801.33 88888.00 2006-10-12 03:07:34.409 285 18222.02 86.47 52801.23 88888.00 2006-10-12 03:07:34.909 285 18222.01 86.39 52801.25 88888.00 2006-10-12 03:07:35.409 285 18221.98 86.43 52801.26 88888.00 2006-10-12 03:07:35.909 285 18222.04 86.38 52801.39 88888.00 2006-10-12 03:07:36.409 285 18222.03 86.39 52801.54 88888.00 2006-10-12 03:07:36.909 285 18222.06 86.38 52801.49 88888.00 2006-10-12 03:07:37.409 285 18221.91 86.40 52801.54 88888.00 2006-10-12 03:07:37.909 285 18221.88 86.35 52801.50 88888.00 2006-10-12 03:07:38.409 285 18222.04 86.34 52801.44 88888.00 2006-10-12 03:07:38.909 285 18222.16 86.35 52801.49 88888.00 2006-10-12 03:07:39.409 285 18222.16 86.24 52801.55 88888.00 2006-10-12 03:07:39.909 285 18222.07 86.21 52801.50 88888.00 2006-10-12 03:07:40.409 285 18222.07 86.33 52801.47 88888.00 2006-10-12 03:07:40.909 285 18222.01 86.36 52801.31 88888.00 2006-10-12 03:07:41.409 285 18222.03 86.22 52801.34 88888.00 2006-10-12 03:07:41.909 285 18221.99 86.17 52801.51 88888.00 2006-10-12 03:07:42.409 285 18222.02 86.22 52801.49 88888.00 2006-10-12 03:07:42.909 285 18221.96 86.17 52801.48 88888.00 2006-10-12 03:07:43.409 285 18221.95 86.18 52801.38 88888.00 2006-10-12 03:07:43.909 285 18222.00 86.19 52801.42 88888.00 2006-10-12 03:07:44.409 285 18221.92 86.21 52801.44 88888.00 2006-10-12 03:07:44.909 285 18221.89 86.29 52801.42 88888.00 2006-10-12 03:07:45.409 285 18221.88 86.38 52801.43 88888.00 2006-10-12 03:07:45.909 285 18221.91 86.34 52801.39 88888.00 2006-10-12 03:07:46.409 285 18221.96 86.26 52801.40 88888.00 2006-10-12 03:07:46.909 285 18221.98 86.25 52801.40 88888.00 2006-10-12 03:07:47.409 285 18222.02 86.28 52801.42 88888.00 2006-10-12 03:07:47.909 285 18222.13 86.30 52801.43 88888.00 2006-10-12 03:07:48.409 285 18222.12 86.28 52801.45 88888.00 2006-10-12 03:07:48.909 285 18221.99 86.29 52801.36 88888.00 2006-10-12 03:07:49.409 285 18221.90 86.33 52801.31 88888.00 2006-10-12 03:07:49.909 285 18221.92 86.31 52801.36 88888.00 2006-10-12 03:07:50.409 285 18221.78 86.29 52801.40 88888.00 2006-10-12 03:07:50.909 285 18221.77 86.30 52801.48 88888.00 2006-10-12 03:07:51.409 285 18221.81 86.30 52801.50 88888.00 2006-10-12 03:07:51.909 285 18221.90 86.32 52801.46 88888.00 2006-10-12 03:07:52.409 285 18221.87 86.37 52801.39 88888.00 2006-10-12 03:07:52.909 285 18221.90 86.35 52801.38 88888.00 2006-10-12 03:07:53.409 285 18221.94 86.39 52801.39 88888.00 2006-10-12 03:07:53.909 285 18221.90 86.39 52801.40 88888.00 2006-10-12 03:07:54.409 285 18221.90 86.34 52801.42 88888.00 2006-10-12 03:07:54.909 285 18221.89 86.30 52801.37 88888.00 2006-10-12 03:07:55.409 285 18221.83 86.30 52801.28 88888.00 2006-10-12 03:07:55.909 285 18221.81 86.32 52801.31 88888.00 2006-10-12 03:07:56.409 285 18221.94 86.28 52801.34 88888.00 2006-10-12 03:07:56.909 285 18221.91 86.25 52801.31 88888.00 2006-10-12 03:07:57.409 285 18221.87 86.26 52801.28 88888.00 2006-10-12 03:07:57.909 285 18221.85 86.32 52801.37 88888.00 2006-10-12 03:07:58.409 285 18222.11 86.39 52801.47 88888.00 2006-10-12 03:07:58.909 285 18222.03 86.31 52801.42 88888.00 2006-10-12 03:07:59.409 285 18221.94 86.22 52801.44 88888.00 2006-10-12 03:07:59.909 285 18221.93 86.23 52801.37 88888.00 2006-10-12 03:08:00.409 285 18222.00 86.16 52801.36 88888.00 2006-10-12 03:08:00.909 285 18221.91 86.12 52801.40 88888.00 2006-10-12 03:08:01.409 285 18221.84 86.09 52801.46 88888.00 2006-10-12 03:08:01.909 285 18221.85 86.13 52801.58 88888.00 2006-10-12 03:08:02.409 285 18221.89 86.25 52801.43 88888.00 2006-10-12 03:08:02.909 285 18221.81 86.34 52801.37 88888.00 2006-10-12 03:08:03.409 285 18221.85 86.38 52801.39 88888.00 2006-10-12 03:08:03.909 285 18221.82 86.36 52801.37 88888.00 2006-10-12 03:08:04.409 285 18221.89 86.35 52801.42 88888.00 2006-10-12 03:08:04.909 285 18221.95 86.29 52801.42 88888.00 2006-10-12 03:08:05.409 285 18221.84 86.31 52801.43 88888.00 2006-10-12 03:08:05.909 285 18221.83 86.36 52801.49 88888.00 2006-10-12 03:08:06.409 285 18221.79 86.41 52801.51 88888.00 2006-10-12 03:08:06.909 285 18221.83 86.39 52801.45 88888.00 2006-10-12 03:08:07.409 285 18221.81 86.38 52801.47 88888.00 2006-10-12 03:08:07.909 285 18221.78 86.40 52801.51 88888.00 2006-10-12 03:08:08.409 285 18221.81 86.31 52801.53 88888.00 2006-10-12 03:08:08.909 285 18221.90 86.25 52801.50 88888.00 2006-10-12 03:08:09.409 285 18221.82 86.30 52801.47 88888.00 2006-10-12 03:08:09.909 285 18221.81 86.17 52801.40 88888.00 2006-10-12 03:08:10.409 285 18221.90 86.17 52801.37 88888.00 2006-10-12 03:08:10.909 285 18221.92 86.21 52801.49 88888.00 2006-10-12 03:08:11.409 285 18221.83 86.25 52801.49 88888.00 2006-10-12 03:08:11.909 285 18221.71 86.32 52801.45 88888.00 2006-10-12 03:08:12.409 285 18221.80 86.31 52801.47 88888.00 2006-10-12 03:08:12.909 285 18221.82 86.28 52801.47 88888.00 2006-10-12 03:08:13.409 285 18221.92 86.28 52801.47 88888.00 2006-10-12 03:08:13.909 285 18222.05 86.29 52801.36 88888.00 2006-10-12 03:08:14.409 285 18222.00 86.41 52801.31 88888.00 2006-10-12 03:08:14.909 285 18221.96 86.42 52801.33 88888.00 2006-10-12 03:08:15.409 285 18222.06 86.42 52801.39 88888.00 2006-10-12 03:08:15.909 285 18222.14 86.47 52801.45 88888.00 2006-10-12 03:08:16.409 285 18222.09 86.49 52801.40 88888.00 2006-10-12 03:08:16.909 285 18222.03 86.54 52801.48 88888.00 2006-10-12 03:08:17.409 285 18222.12 86.52 52801.57 88888.00 2006-10-12 03:08:17.909 285 18222.13 86.61 52801.45 88888.00 2006-10-12 03:08:18.409 285 18222.04 86.63 52801.35 88888.00 2006-10-12 03:08:18.909 285 18222.06 86.54 52801.42 88888.00 2006-10-12 03:08:19.409 285 18221.94 86.45 52801.44 88888.00 2006-10-12 03:08:19.909 285 18221.95 86.45 52801.36 88888.00 2006-10-12 03:08:20.409 285 18222.12 86.52 52801.43 88888.00 2006-10-12 03:08:20.909 285 18222.24 86.55 52801.32 88888.00 2006-10-12 03:08:21.409 285 18222.31 86.55 52801.24 88888.00 2006-10-12 03:08:21.909 285 18222.27 86.45 52801.27 88888.00 2006-10-12 03:08:22.409 285 18222.12 86.43 52801.15 88888.00 2006-10-12 03:08:22.909 285 18222.16 86.43 52801.16 88888.00 2006-10-12 03:08:23.409 285 18222.10 86.41 52801.23 88888.00 2006-10-12 03:08:23.909 285 18222.06 86.40 52801.37 88888.00 2006-10-12 03:08:24.409 285 18222.09 86.44 52801.35 88888.00 2006-10-12 03:08:24.909 285 18222.13 86.48 52801.37 88888.00 2006-10-12 03:08:25.409 285 18222.03 86.48 52801.36 88888.00 2006-10-12 03:08:25.909 285 18222.16 86.49 52801.42 88888.00 2006-10-12 03:08:26.409 285 18222.28 86.55 52801.28 88888.00 2006-10-12 03:08:26.909 285 18222.25 86.50 52801.20 88888.00 2006-10-12 03:08:27.409 285 18222.12 86.51 52801.21 88888.00 2006-10-12 03:08:27.909 285 18222.07 86.54 52801.27 88888.00 2006-10-12 03:08:28.409 285 18222.09 86.61 52801.35 88888.00 2006-10-12 03:08:28.909 285 18222.05 86.53 52801.45 88888.00 2006-10-12 03:08:29.409 285 18222.02 86.53 52801.33 88888.00 2006-10-12 03:08:29.909 285 18222.02 86.53 52801.21 88888.00 2006-10-12 03:08:30.409 285 18222.00 86.48 52801.20 88888.00 2006-10-12 03:08:30.909 285 18222.03 86.51 52801.16 88888.00 2006-10-12 03:08:31.409 285 18222.02 86.46 52801.37 88888.00 2006-10-12 03:08:31.909 285 18222.09 86.37 52801.38 88888.00 2006-10-12 03:08:32.409 285 18222.05 86.25 52801.34 88888.00 2006-10-12 03:08:32.909 285 18222.06 86.18 52801.38 88888.00 2006-10-12 03:08:33.409 285 18222.01 86.25 52801.39 88888.00 2006-10-12 03:08:33.909 285 18221.94 86.32 52801.27 88888.00 2006-10-12 03:08:34.409 285 18222.05 86.36 52801.27 88888.00 2006-10-12 03:08:34.909 285 18222.12 86.33 52801.34 88888.00 2006-10-12 03:08:35.409 285 18222.01 86.29 52801.30 88888.00 2006-10-12 03:08:35.909 285 18221.98 86.37 52801.20 88888.00 2006-10-12 03:08:36.409 285 18222.02 86.40 52801.27 88888.00 2006-10-12 03:08:36.909 285 18222.05 86.35 52801.25 88888.00 2006-10-12 03:08:37.409 285 18222.06 86.38 52801.28 88888.00 2006-10-12 03:08:37.909 285 18221.94 86.40 52801.25 88888.00 2006-10-12 03:08:38.409 285 18222.00 86.43 52801.26 88888.00 2006-10-12 03:08:38.909 285 18222.06 86.40 52801.32 88888.00 2006-10-12 03:08:39.409 285 18222.06 86.37 52801.26 88888.00 2006-10-12 03:08:39.909 285 18222.07 86.37 52801.31 88888.00 2006-10-12 03:08:40.409 285 18222.00 86.36 52801.33 88888.00 2006-10-12 03:08:40.909 285 18221.92 86.25 52801.26 88888.00 2006-10-12 03:08:41.409 285 18221.87 86.30 52801.33 88888.00 2006-10-12 03:08:41.909 285 18221.83 86.42 52801.44 88888.00 2006-10-12 03:08:42.409 285 18222.02 86.48 52801.33 88888.00 2006-10-12 03:08:42.909 285 18222.04 86.42 52801.22 88888.00 2006-10-12 03:08:43.409 285 18222.06 86.36 52801.23 88888.00 2006-10-12 03:08:43.909 285 18222.09 86.41 52801.28 88888.00 2006-10-12 03:08:44.409 285 18222.16 86.54 52801.35 88888.00 2006-10-12 03:08:44.909 285 18222.25 86.49 52801.34 88888.00 2006-10-12 03:08:45.409 285 18222.16 86.43 52801.31 88888.00 2006-10-12 03:08:45.909 285 18222.18 86.48 52801.37 88888.00 2006-10-12 03:08:46.409 285 18222.17 86.46 52801.30 88888.00 2006-10-12 03:08:46.909 285 18222.15 86.37 52801.09 88888.00 2006-10-12 03:08:47.409 285 18222.09 86.37 52800.98 88888.00 2006-10-12 03:08:47.909 285 18222.17 86.42 52800.97 88888.00 2006-10-12 03:08:48.409 285 18222.17 86.49 52801.05 88888.00 2006-10-12 03:08:48.909 285 18222.12 86.55 52801.11 88888.00 2006-10-12 03:08:49.409 285 18222.07 86.45 52801.14 88888.00 2006-10-12 03:08:49.909 285 18222.05 86.37 52801.18 88888.00 2006-10-12 03:08:50.409 285 18221.99 86.36 52801.24 88888.00 2006-10-12 03:08:50.909 285 18221.99 86.38 52801.34 88888.00 2006-10-12 03:08:51.409 285 18222.14 86.41 52801.32 88888.00 2006-10-12 03:08:51.909 285 18221.93 86.40 52801.21 88888.00 2006-10-12 03:08:52.409 285 18221.92 86.41 52801.13 88888.00 2006-10-12 03:08:52.909 285 18221.95 86.44 52801.19 88888.00 2006-10-12 03:08:53.409 285 18221.95 86.47 52801.16 88888.00 2006-10-12 03:08:53.909 285 18221.98 86.47 52801.16 88888.00 2006-10-12 03:08:54.409 285 18221.99 86.45 52801.20 88888.00 2006-10-12 03:08:54.909 285 18222.06 86.47 52801.16 88888.00 2006-10-12 03:08:55.409 285 18222.16 86.39 52801.22 88888.00 2006-10-12 03:08:55.909 285 18222.25 86.34 52801.28 88888.00 2006-10-12 03:08:56.409 285 18222.27 86.39 52801.35 88888.00 2006-10-12 03:08:56.909 285 18222.23 86.41 52801.32 88888.00 2006-10-12 03:08:57.409 285 18222.10 86.49 52801.35 88888.00 2006-10-12 03:08:57.909 285 18222.12 86.50 52801.32 88888.00 2006-10-12 03:08:58.409 285 18222.14 86.49 52801.30 88888.00 2006-10-12 03:08:58.909 285 18222.13 86.44 52801.18 88888.00 2006-10-12 03:08:59.409 285 18222.04 86.40 52801.21 88888.00 2006-10-12 03:08:59.909 285 18222.05 86.37 52801.14 88888.00 2006-10-12 03:09:00.409 285 18222.03 86.37 52801.08 88888.00 2006-10-12 03:09:00.909 285 18222.15 86.30 52801.24 88888.00 2006-10-12 03:09:01.409 285 18222.05 86.32 52801.24 88888.00 2006-10-12 03:09:01.909 285 18222.04 86.32 52801.23 88888.00 2006-10-12 03:09:02.409 285 18221.96 86.38 52801.34 88888.00 2006-10-12 03:09:02.909 285 18221.95 86.42 52801.23 88888.00 2006-10-12 03:09:03.409 285 18222.02 86.40 52801.10 88888.00 2006-10-12 03:09:03.909 285 18221.93 86.37 52801.09 88888.00 2006-10-12 03:09:04.409 285 18221.98 86.32 52801.07 88888.00 2006-10-12 03:09:04.909 285 18221.95 86.26 52801.02 88888.00 2006-10-12 03:09:05.409 285 18221.92 86.29 52801.00 88888.00 2006-10-12 03:09:05.909 285 18221.99 86.33 52801.05 88888.00 2006-10-12 03:09:06.409 285 18221.99 86.26 52801.14 88888.00 2006-10-12 03:09:06.909 285 18222.01 86.30 52801.19 88888.00 2006-10-12 03:09:07.409 285 18222.05 86.31 52801.26 88888.00 2006-10-12 03:09:07.909 285 18221.96 86.36 52801.26 88888.00 2006-10-12 03:09:08.409 285 18221.90 86.34 52801.26 88888.00 2006-10-12 03:09:08.909 285 18221.99 86.37 52801.26 88888.00 2006-10-12 03:09:09.409 285 18221.94 86.44 52801.27 88888.00 2006-10-12 03:09:09.909 285 18221.90 86.42 52801.43 88888.00 2006-10-12 03:09:10.409 285 18221.84 86.39 52801.32 88888.00 2006-10-12 03:09:10.909 285 18221.81 86.36 52801.35 88888.00 2006-10-12 03:09:11.409 285 18221.94 86.41 52801.42 88888.00 2006-10-12 03:09:11.909 285 18222.10 86.47 52801.36 88888.00 2006-10-12 03:09:12.409 285 18222.07 86.37 52801.31 88888.00 2006-10-12 03:09:12.909 285 18222.05 86.36 52801.47 88888.00 2006-10-12 03:09:13.409 285 18222.02 86.40 52801.38 88888.00 2006-10-12 03:09:13.909 285 18222.00 86.16 52801.35 88888.00 2006-10-12 03:09:14.409 285 18222.06 86.09 52801.43 88888.00 2006-10-12 03:09:14.909 285 18222.04 86.04 52801.36 88888.00 2006-10-12 03:09:15.409 285 18222.06 86.05 52801.15 88888.00 2006-10-12 03:09:15.909 285 18222.12 86.26 52801.10 88888.00 2006-10-12 03:09:16.409 285 18222.16 86.51 52801.07 88888.00 2006-10-12 03:09:16.909 285 18222.20 86.59 52801.09 88888.00 2006-10-12 03:09:17.409 285 18222.07 86.67 52801.20 88888.00 2006-10-12 03:09:17.909 285 18221.95 86.61 52801.33 88888.00 2006-10-12 03:09:18.409 285 18221.99 86.59 52801.37 88888.00 2006-10-12 03:09:18.909 285 18222.10 86.63 52801.30 88888.00 2006-10-12 03:09:19.409 285 18222.13 86.62 52801.26 88888.00 2006-10-12 03:09:19.909 285 18222.07 86.63 52801.28 88888.00 2006-10-12 03:09:20.409 285 18221.99 86.73 52801.45 88888.00 2006-10-12 03:09:20.909 285 18221.94 86.70 52801.47 88888.00 2006-10-12 03:09:21.409 285 18221.96 86.70 52801.48 88888.00 2006-10-12 03:09:21.909 285 18222.01 86.69 52801.46 88888.00 2006-10-12 03:09:22.409 285 18221.94 86.75 52801.33 88888.00 2006-10-12 03:09:22.909 285 18221.92 86.73 52801.37 88888.00 2006-10-12 03:09:23.409 285 18221.96 86.65 52801.38 88888.00 2006-10-12 03:09:23.909 285 18221.93 86.73 52801.35 88888.00 2006-10-12 03:09:24.409 285 18222.00 86.76 52801.22 88888.00 2006-10-12 03:09:24.909 285 18222.03 86.75 52801.25 88888.00 2006-10-12 03:09:25.409 285 18222.02 86.80 52801.26 88888.00 2006-10-12 03:09:25.909 285 18222.05 86.79 52801.28 88888.00 2006-10-12 03:09:26.409 285 18221.99 86.75 52801.36 88888.00 2006-10-12 03:09:26.909 285 18221.94 86.79 52801.27 88888.00 2006-10-12 03:09:27.409 285 18221.91 86.81 52801.28 88888.00 2006-10-12 03:09:27.909 285 18221.88 86.76 52801.30 88888.00 2006-10-12 03:09:28.409 285 18221.88 86.72 52801.30 88888.00 2006-10-12 03:09:28.909 285 18221.85 86.73 52801.43 88888.00 2006-10-12 03:09:29.409 285 18221.87 86.67 52801.56 88888.00 2006-10-12 03:09:29.909 285 18221.89 86.73 52801.43 88888.00 2006-10-12 03:09:30.409 285 18221.84 86.75 52801.43 88888.00 2006-10-12 03:09:30.909 285 18221.79 86.76 52801.51 88888.00 2006-10-12 03:09:31.409 285 18221.84 86.75 52801.57 88888.00 2006-10-12 03:09:31.909 285 18221.99 86.78 52801.49 88888.00 2006-10-12 03:09:32.409 285 18221.98 86.72 52801.40 88888.00 2006-10-12 03:09:32.909 285 18221.98 86.70 52801.49 88888.00 2006-10-12 03:09:33.409 285 18221.92 86.69 52801.49 88888.00 2006-10-12 03:09:33.909 285 18221.90 86.59 52801.53 88888.00 2006-10-12 03:09:34.409 285 18221.94 86.63 52801.62 88888.00 2006-10-12 03:09:34.909 285 18222.09 86.66 52801.49 88888.00 2006-10-12 03:09:35.409 285 18222.09 86.65 52801.39 88888.00 2006-10-12 03:09:35.909 285 18221.95 86.72 52801.37 88888.00 2006-10-12 03:09:36.409 285 18221.92 86.75 52801.49 88888.00 2006-10-12 03:09:36.909 285 18221.93 86.73 52801.49 88888.00 2006-10-12 03:09:37.409 285 18221.92 86.72 52801.58 88888.00 2006-10-12 03:09:37.909 285 18221.87 86.69 52801.58 88888.00 2006-10-12 03:09:38.409 285 18221.89 86.64 52801.55 88888.00 2006-10-12 03:09:38.909 285 18221.95 86.68 52801.49 88888.00 2006-10-12 03:09:39.409 285 18221.83 86.71 52801.44 88888.00 2006-10-12 03:09:39.909 285 18221.72 86.66 52801.46 88888.00 2006-10-12 03:09:40.409 285 18221.80 86.68 52801.46 88888.00 2006-10-12 03:09:40.909 285 18221.93 86.69 52801.42 88888.00 2006-10-12 03:09:41.409 285 18221.94 86.69 52801.37 88888.00 2006-10-12 03:09:41.909 285 18222.02 86.74 52801.30 88888.00 2006-10-12 03:09:42.409 285 18221.96 86.70 52801.27 88888.00 2006-10-12 03:09:42.909 285 18221.95 86.69 52801.27 88888.00 2006-10-12 03:09:43.409 285 18221.98 86.73 52801.40 88888.00 2006-10-12 03:09:43.909 285 18222.02 86.66 52801.50 88888.00 2006-10-12 03:09:44.409 285 18221.93 86.59 52801.46 88888.00 2006-10-12 03:09:44.909 285 18221.87 86.66 52801.43 88888.00 2006-10-12 03:09:45.409 285 18221.96 86.75 52801.54 88888.00 2006-10-12 03:09:45.909 285 18221.99 86.76 52801.59 88888.00 2006-10-12 03:09:46.409 285 18221.93 86.79 52801.51 88888.00 2006-10-12 03:09:46.909 285 18221.92 86.79 52801.36 88888.00 2006-10-12 03:09:47.409 285 18221.95 86.75 52801.30 88888.00 2006-10-12 03:09:47.909 285 18221.91 86.73 52801.39 88888.00 2006-10-12 03:09:48.409 285 18221.89 86.75 52801.37 88888.00 2006-10-12 03:09:48.909 285 18221.95 86.78 52801.37 88888.00 2006-10-12 03:09:49.409 285 18221.91 86.71 52801.51 88888.00 2006-10-12 03:09:49.909 285 18222.05 86.76 52801.51 88888.00 2006-10-12 03:09:50.409 285 18221.99 86.71 52801.48 88888.00 2006-10-12 03:09:50.909 285 18221.89 86.72 52801.45 88888.00 2006-10-12 03:09:51.409 285 18222.03 86.73 52801.32 88888.00 2006-10-12 03:09:51.909 285 18222.03 86.71 52801.33 88888.00 2006-10-12 03:09:52.409 285 18221.96 86.75 52801.25 88888.00 2006-10-12 03:09:52.909 285 18222.09 86.70 52801.26 88888.00 2006-10-12 03:09:53.409 285 18222.01 86.69 52801.31 88888.00 2006-10-12 03:09:53.909 285 18222.09 86.68 52801.30 88888.00 2006-10-12 03:09:54.409 285 18222.10 86.78 52801.32 88888.00 2006-10-12 03:09:54.909 285 18222.03 86.88 52801.34 88888.00 2006-10-12 03:09:55.409 285 18222.10 86.88 52801.33 88888.00 2006-10-12 03:09:55.909 285 18222.20 86.86 52801.31 88888.00 2006-10-12 03:09:56.409 285 18222.17 86.96 52801.28 88888.00 2006-10-12 03:09:56.909 285 18222.26 87.00 52801.33 88888.00 2006-10-12 03:09:57.409 285 18222.25 86.94 52801.19 88888.00 2006-10-12 03:09:57.909 285 18222.24 86.85 52801.15 88888.00 2006-10-12 03:09:58.409 285 18222.13 86.86 52801.11 88888.00 2006-10-12 03:09:58.909 285 18222.11 86.84 52801.21 88888.00 2006-10-12 03:09:59.409 285 18222.13 86.86 52801.30 88888.00 2006-10-12 03:09:59.909 285 18222.15 86.87 52801.28 88888.00 2006-10-12 03:10:00.409 285 18222.13 86.78 52801.34 88888.00 2006-10-12 03:10:00.909 285 18222.05 86.82 52801.25 88888.00 2006-10-12 03:10:01.409 285 18222.16 86.82 52801.26 88888.00 2006-10-12 03:10:01.909 285 18222.21 86.79 52801.28 88888.00 2006-10-12 03:10:02.409 285 18222.13 86.79 52801.34 88888.00 2006-10-12 03:10:02.909 285 18222.09 86.80 52801.25 88888.00 2006-10-12 03:10:03.409 285 18222.06 86.80 52801.32 88888.00 2006-10-12 03:10:03.909 285 18221.78 86.79 52801.32 88888.00 2006-10-12 03:10:04.409 285 18221.79 86.82 52801.44 88888.00 2006-10-12 03:10:04.909 285 18222.09 86.82 52801.44 88888.00 2006-10-12 03:10:05.409 285 18222.17 86.87 52801.30 88888.00 2006-10-12 03:10:05.909 285 18222.17 86.81 52801.33 88888.00 2006-10-12 03:10:06.409 285 18222.12 86.78 52801.39 88888.00 2006-10-12 03:10:06.909 285 18222.18 86.79 52801.34 88888.00 2006-10-12 03:10:07.409 285 18222.21 86.70 52801.36 88888.00 2006-10-12 03:10:07.909 285 18222.20 86.78 52801.45 88888.00 2006-10-12 03:10:08.409 285 18222.11 86.80 52801.45 88888.00 2006-10-12 03:10:08.909 285 18222.06 86.81 52801.45 88888.00 2006-10-12 03:10:09.409 285 18222.02 86.72 52801.27 88888.00 2006-10-12 03:10:09.909 285 18222.10 86.70 52801.21 88888.00 2006-10-12 03:10:10.409 285 18222.03 86.73 52801.22 88888.00 2006-10-12 03:10:10.909 285 18221.94 86.70 52801.27 88888.00 2006-10-12 03:10:11.409 285 18222.07 86.78 52801.23 88888.00 2006-10-12 03:10:11.909 285 18222.13 86.71 52801.20 88888.00 2006-10-12 03:10:12.409 285 18221.95 86.64 52801.25 88888.00 2006-10-12 03:10:12.909 285 18221.98 86.70 52801.34 88888.00 2006-10-12 03:10:13.409 285 18222.01 86.85 52801.47 88888.00 2006-10-12 03:10:13.909 285 18221.93 86.85 52801.61 88888.00 2006-10-12 03:10:14.409 285 18221.85 86.85 52801.59 88888.00 2006-10-12 03:10:14.909 285 18221.74 86.78 52801.48 88888.00 2006-10-12 03:10:15.409 285 18221.84 86.72 52801.51 88888.00 2006-10-12 03:10:15.909 285 18221.94 86.73 52801.54 88888.00 2006-10-12 03:10:16.409 285 18221.94 86.68 52801.45 88888.00 2006-10-12 03:10:16.909 285 18221.98 86.66 52801.45 88888.00 2006-10-12 03:10:17.409 285 18221.94 86.80 52801.45 88888.00 2006-10-12 03:10:17.909 285 18222.03 86.79 52801.55 88888.00 2006-10-12 03:10:18.409 285 18222.00 86.81 52801.59 88888.00 2006-10-12 03:10:18.909 285 18221.98 86.78 52801.61 88888.00 2006-10-12 03:10:19.409 285 18222.02 86.71 52801.53 88888.00 2006-10-12 03:10:19.909 285 18222.07 86.74 52801.59 88888.00 2006-10-12 03:10:20.409 285 18221.96 86.75 52801.63 88888.00 2006-10-12 03:10:20.909 285 18222.06 86.71 52801.60 88888.00 2006-10-12 03:10:21.409 285 18222.07 86.72 52801.55 88888.00 2006-10-12 03:10:21.909 285 18222.04 86.69 52801.59 88888.00 2006-10-12 03:10:22.409 285 18222.14 86.64 52801.58 88888.00 2006-10-12 03:10:22.909 285 18222.11 86.64 52801.55 88888.00 2006-10-12 03:10:23.409 285 18222.07 86.68 52801.57 88888.00 2006-10-12 03:10:23.909 285 18222.00 86.72 52801.49 88888.00 2006-10-12 03:10:24.409 285 18222.04 86.70 52801.42 88888.00 2006-10-12 03:10:24.909 285 18222.07 86.77 52801.45 88888.00 2006-10-12 03:10:25.409 285 18222.06 86.85 52801.49 88888.00 2006-10-12 03:10:25.909 285 18221.96 86.86 52801.56 88888.00 2006-10-12 03:10:26.409 285 18222.02 86.89 52801.57 88888.00 2006-10-12 03:10:26.909 285 18222.05 86.80 52801.46 88888.00 2006-10-12 03:10:27.409 285 18222.11 86.74 52801.44 88888.00 2006-10-12 03:10:27.909 285 18222.04 86.70 52801.36 88888.00 2006-10-12 03:10:28.409 285 18222.06 86.73 52801.48 88888.00 2006-10-12 03:10:28.909 285 18222.07 86.72 52801.54 88888.00 2006-10-12 03:10:29.409 285 18221.98 86.72 52801.51 88888.00 2006-10-12 03:10:29.909 285 18221.96 86.71 52801.53 88888.00 2006-10-12 03:10:30.409 285 18221.95 86.57 52801.44 88888.00 2006-10-12 03:10:30.909 285 18222.01 86.55 52801.40 88888.00 2006-10-12 03:10:31.409 285 18222.09 86.55 52801.51 88888.00 2006-10-12 03:10:31.909 285 18222.00 86.65 52801.47 88888.00 2006-10-12 03:10:32.409 285 18221.93 86.70 52801.47 88888.00 2006-10-12 03:10:32.909 285 18221.90 86.64 52801.51 88888.00 2006-10-12 03:10:33.409 285 18221.87 86.71 52801.61 88888.00 2006-10-12 03:10:33.909 285 18221.84 86.70 52801.54 88888.00 2006-10-12 03:10:34.409 285 18221.77 86.70 52801.62 88888.00 2006-10-12 03:10:34.909 285 18221.74 86.68 52801.62 88888.00 2006-10-12 03:10:35.409 285 18221.83 86.73 52801.54 88888.00 2006-10-12 03:10:35.909 285 18221.79 86.72 52801.50 88888.00 2006-10-12 03:10:36.409 285 18221.79 86.72 52801.55 88888.00 2006-10-12 03:10:36.909 285 18221.88 86.70 52801.53 88888.00 2006-10-12 03:10:37.409 285 18221.82 86.61 52801.40 88888.00 2006-10-12 03:10:37.909 285 18221.95 86.58 52801.48 88888.00 2006-10-12 03:10:38.409 285 18221.93 86.58 52801.49 88888.00 2006-10-12 03:10:38.909 285 18222.00 86.62 52801.45 88888.00 2006-10-12 03:10:39.409 285 18221.93 86.58 52801.49 88888.00 2006-10-12 03:10:39.909 285 18222.00 86.58 52801.50 88888.00 2006-10-12 03:10:40.409 285 18221.92 86.56 52801.51 88888.00 2006-10-12 03:10:40.909 285 18221.89 86.64 52801.57 88888.00 2006-10-12 03:10:41.409 285 18221.90 86.67 52801.56 88888.00 2006-10-12 03:10:41.909 285 18221.89 86.65 52801.45 88888.00 2006-10-12 03:10:42.409 285 18221.91 86.69 52801.45 88888.00 2006-10-12 03:10:42.909 285 18221.89 86.72 52801.40 88888.00 2006-10-12 03:10:43.409 285 18221.93 86.74 52801.40 88888.00 2006-10-12 03:10:43.909 285 18221.93 86.72 52801.43 88888.00 2006-10-12 03:10:44.409 285 18221.88 86.69 52801.38 88888.00 2006-10-12 03:10:44.909 285 18221.74 86.66 52801.50 88888.00 2006-10-12 03:10:45.409 285 18221.64 86.70 52801.46 88888.00 2006-10-12 03:10:45.909 285 18221.59 86.72 52801.36 88888.00 2006-10-12 03:10:46.409 285 18221.56 86.70 52801.31 88888.00 2006-10-12 03:10:46.909 285 18221.67 86.67 52801.24 88888.00 2006-10-12 03:10:47.409 285 18221.67 86.54 52801.37 88888.00 2006-10-12 03:10:47.909 285 18221.70 86.57 52801.49 88888.00 2006-10-12 03:10:48.409 285 18221.78 86.68 52801.44 88888.00 2006-10-12 03:10:48.909 285 18221.90 86.68 52801.45 88888.00 2006-10-12 03:10:49.409 285 18221.81 86.70 52801.45 88888.00 2006-10-12 03:10:49.909 285 18221.91 86.68 52801.45 88888.00 2006-10-12 03:10:50.409 285 18221.93 86.61 52801.42 88888.00 2006-10-12 03:10:50.909 285 18221.95 86.65 52801.47 88888.00 2006-10-12 03:10:51.409 285 18221.94 86.67 52801.44 88888.00 2006-10-12 03:10:51.909 285 18221.98 86.56 52801.26 88888.00 2006-10-12 03:10:52.409 285 18221.95 86.25 52801.31 88888.00 2006-10-12 03:10:52.909 285 18221.82 86.24 52801.45 88888.00 2006-10-12 03:10:53.409 285 18221.85 86.26 52801.54 88888.00 2006-10-12 03:10:53.909 285 18221.98 86.29 52801.40 88888.00 2006-10-12 03:10:54.409 285 18221.99 86.35 52801.39 88888.00 2006-10-12 03:10:54.909 285 18221.92 86.59 52801.40 88888.00 2006-10-12 03:10:55.409 285 18222.00 86.55 52801.36 88888.00 2006-10-12 03:10:55.909 285 18222.05 86.45 52801.28 88888.00 2006-10-12 03:10:56.409 285 18222.03 86.26 52801.28 88888.00 2006-10-12 03:10:56.909 285 18222.01 86.24 52801.39 88888.00 2006-10-12 03:10:57.409 285 18221.94 86.23 52801.37 88888.00 2006-10-12 03:10:57.909 285 18221.92 86.57 52801.30 88888.00 2006-10-12 03:10:58.409 285 18221.90 86.68 52801.32 88888.00 2006-10-12 03:10:58.909 285 18221.83 86.69 52801.39 88888.00 2006-10-12 03:10:59.409 285 18221.89 86.79 52801.42 88888.00 2006-10-12 03:10:59.909 285 18221.93 86.79 52801.46 88888.00 2006-10-12 03:11:00.409 285 18222.03 86.72 52801.40 88888.00 2006-10-12 03:11:00.909 285 18222.09 86.69 52801.31 88888.00 2006-10-12 03:11:01.409 285 18222.05 86.63 52801.31 88888.00 2006-10-12 03:11:01.909 285 18222.02 86.67 52801.31 88888.00 2006-10-12 03:11:02.409 285 18221.99 86.55 52801.37 88888.00 2006-10-12 03:11:02.909 285 18222.10 86.56 52801.51 88888.00 2006-10-12 03:11:03.409 285 18222.05 86.37 52801.58 88888.00 2006-10-12 03:11:03.909 285 18221.91 86.34 52801.47 88888.00 2006-10-12 03:11:04.409 285 18221.87 86.33 52801.51 88888.00 2006-10-12 03:11:04.909 285 18221.82 86.32 52801.54 88888.00 2006-10-12 03:11:05.409 285 18221.92 86.38 52801.54 88888.00 2006-10-12 03:11:05.909 285 18221.88 86.34 52801.54 88888.00 2006-10-12 03:11:06.409 285 18221.89 86.34 52801.46 88888.00 2006-10-12 03:11:06.909 285 18221.91 86.34 52801.33 88888.00 2006-10-12 03:11:07.409 285 18221.96 86.30 52801.46 88888.00 2006-10-12 03:11:07.909 285 18221.99 86.29 52801.56 88888.00 2006-10-12 03:11:08.409 285 18221.98 86.62 52801.54 88888.00 2006-10-12 03:11:08.909 285 18221.84 86.51 52801.55 88888.00 2006-10-12 03:11:09.409 285 18221.83 86.33 52801.53 88888.00 2006-10-12 03:11:09.909 285 18221.88 86.25 52801.56 88888.00 2006-10-12 03:11:10.409 285 18221.82 86.22 52801.50 88888.00 2006-10-12 03:11:10.909 285 18221.87 86.35 52801.38 88888.00 2006-10-12 03:11:11.409 285 18221.78 86.35 52801.45 88888.00 2006-10-12 03:11:11.909 285 18221.77 86.53 52801.59 88888.00 2006-10-12 03:11:12.409 285 18221.84 86.53 52801.53 88888.00 2006-10-12 03:11:12.909 285 18221.70 86.47 52801.50 88888.00 2006-10-12 03:11:13.409 285 18221.62 86.41 52801.48 88888.00 2006-10-12 03:11:13.909 285 18221.74 86.40 52801.47 88888.00 2006-10-12 03:11:14.409 285 18221.74 86.68 52801.47 88888.00 2006-10-12 03:11:14.909 285 18221.81 86.64 52801.55 88888.00 2006-10-12 03:11:15.409 285 18221.87 86.45 52801.51 88888.00 2006-10-12 03:11:15.909 285 18221.74 86.42 52801.51 88888.00 2006-10-12 03:11:16.409 285 18221.72 86.39 52801.51 88888.00 2006-10-12 03:11:16.909 285 18221.66 86.32 52801.49 88888.00 2006-10-12 03:11:17.409 285 18221.67 86.29 52801.61 88888.00 2006-10-12 03:11:17.909 285 18221.70 86.35 52801.59 88888.00 2006-10-12 03:11:18.409 285 18221.71 86.37 52801.49 88888.00 2006-10-12 03:11:18.909 285 18221.61 86.37 52801.43 88888.00 2006-10-12 03:11:19.409 285 18221.75 86.63 52801.45 88888.00 2006-10-12 03:11:19.909 285 18221.69 86.56 52801.42 88888.00 2006-10-12 03:11:20.409 285 18221.56 86.43 52801.43 88888.00 2006-10-12 03:11:20.909 285 18221.55 86.36 52801.42 88888.00 2006-10-12 03:11:21.409 285 18221.69 86.29 52801.37 88888.00 2006-10-12 03:11:21.909 285 18221.78 86.34 52801.38 88888.00 2006-10-12 03:11:22.409 285 18221.70 86.48 52801.43 88888.00 2006-10-12 03:11:22.909 285 18221.72 86.30 52801.51 88888.00 2006-10-12 03:11:23.409 285 18221.67 86.28 52801.60 88888.00 2006-10-12 03:11:23.909 285 18221.61 86.21 52801.54 88888.00 2006-10-12 03:11:24.409 285 18221.57 86.25 52801.56 88888.00 2006-10-12 03:11:24.909 285 18221.72 86.26 52801.61 88888.00 2006-10-12 03:11:25.409 285 18221.81 86.32 52801.56 88888.00 2006-10-12 03:11:25.909 285 18221.77 86.34 52801.54 88888.00 2006-10-12 03:11:26.409 285 18221.81 86.35 52801.69 88888.00 2006-10-12 03:11:26.909 285 18221.79 86.41 52801.54 88888.00 2006-10-12 03:11:27.409 285 18221.83 86.62 52801.57 88888.00 2006-10-12 03:11:27.909 285 18221.85 86.53 52801.58 88888.00 2006-10-12 03:11:28.409 285 18221.75 86.53 52801.53 88888.00 2006-10-12 03:11:28.909 285 18221.83 86.70 52801.45 88888.00 2006-10-12 03:11:29.409 285 18221.78 86.86 52801.47 88888.00 2006-10-12 03:11:29.909 285 18221.90 86.80 52801.38 88888.00 2006-10-12 03:11:30.409 285 18221.89 86.53 52801.40 88888.00 2006-10-12 03:11:30.909 285 18221.88 86.42 52801.45 88888.00 2006-10-12 03:11:31.409 285 18221.87 86.42 52801.42 88888.00 2006-10-12 03:11:31.909 285 18221.78 86.32 52801.50 88888.00 2006-10-12 03:11:32.409 285 18221.78 86.30 52801.48 88888.00 2006-10-12 03:11:32.909 285 18221.74 86.44 52801.45 88888.00 2006-10-12 03:11:33.409 285 18221.60 86.44 52801.48 88888.00 2006-10-12 03:11:33.909 285 18221.77 86.41 52801.46 88888.00 2006-10-12 03:11:34.409 285 18221.72 86.39 52801.43 88888.00 2006-10-12 03:11:34.909 285 18221.75 86.37 52801.51 88888.00 2006-10-12 03:11:35.409 285 18221.83 86.49 52801.60 88888.00 2006-10-12 03:11:35.909 285 18221.90 86.45 52801.69 88888.00 2006-10-12 03:11:36.409 285 18221.88 86.35 52801.70 88888.00 2006-10-12 03:11:36.909 285 18221.87 86.39 52801.69 88888.00 2006-10-12 03:11:37.409 285 18221.82 86.42 52801.57 88888.00 2006-10-12 03:11:37.909 285 18221.84 86.36 52801.60 88888.00 2006-10-12 03:11:38.409 285 18221.81 86.35 52801.59 88888.00 2006-10-12 03:11:38.909 285 18221.81 86.33 52801.58 88888.00 2006-10-12 03:11:39.409 285 18221.74 86.35 52801.59 88888.00 2006-10-12 03:11:39.909 285 18221.74 86.41 52801.62 88888.00 2006-10-12 03:11:40.409 285 18221.82 86.37 52801.54 88888.00 2006-10-12 03:11:40.909 285 18221.78 86.42 52801.50 88888.00 2006-10-12 03:11:41.409 285 18221.67 86.46 52801.59 88888.00 2006-10-12 03:11:41.909 285 18221.64 86.40 52801.65 88888.00 2006-10-12 03:11:42.409 285 18221.55 86.34 52801.54 88888.00 2006-10-12 03:11:42.909 285 18221.62 86.29 52801.50 88888.00 2006-10-12 03:11:43.409 285 18221.58 86.33 52801.46 88888.00 2006-10-12 03:11:43.909 285 18221.59 86.33 52801.62 88888.00 2006-10-12 03:11:44.409 285 18221.69 86.34 52801.68 88888.00 2006-10-12 03:11:44.909 285 18221.69 86.37 52801.61 88888.00 2006-10-12 03:11:45.409 285 18221.73 86.43 52801.60 88888.00 2006-10-12 03:11:45.909 285 18221.72 86.44 52801.69 88888.00 2006-10-12 03:11:46.409 285 18221.83 86.59 52801.73 88888.00 2006-10-12 03:11:46.909 285 18221.73 86.82 52801.67 88888.00 2006-10-12 03:11:47.409 285 18221.61 86.80 52801.63 88888.00 2006-10-12 03:11:47.909 285 18221.55 86.54 52801.63 88888.00 2006-10-12 03:11:48.409 285 18221.59 86.38 52801.58 88888.00 2006-10-12 03:11:48.909 285 18221.75 86.34 52801.60 88888.00 2006-10-12 03:11:49.409 285 18221.81 86.33 52801.45 88888.00 2006-10-12 03:11:49.909 285 18221.77 86.34 52801.47 88888.00 2006-10-12 03:11:50.409 285 18221.69 86.26 52801.55 88888.00 2006-10-12 03:11:50.909 285 18221.64 86.28 52801.61 88888.00 2006-10-12 03:11:51.409 285 18221.60 86.23 52801.69 88888.00 2006-10-12 03:11:51.909 285 18221.66 86.23 52801.66 88888.00 2006-10-12 03:11:52.409 285 18221.67 86.30 52801.48 88888.00 2006-10-12 03:11:52.909 285 18221.72 86.34 52801.61 88888.00 2006-10-12 03:11:53.409 285 18221.70 86.39 52801.66 88888.00 2006-10-12 03:11:53.909 285 18221.66 86.53 52801.63 88888.00 2006-10-12 03:11:54.409 285 18221.67 86.45 52801.61 88888.00 2006-10-12 03:11:54.909 285 18221.75 86.48 52801.62 88888.00 2006-10-12 03:11:55.409 285 18221.81 86.43 52801.65 88888.00 2006-10-12 03:11:55.909 285 18221.87 86.44 52801.67 88888.00 2006-10-12 03:11:56.409 285 18221.79 86.41 52801.71 88888.00 2006-10-12 03:11:56.909 285 18221.87 86.38 52801.76 88888.00 2006-10-12 03:11:57.409 285 18221.89 86.46 52801.71 88888.00 2006-10-12 03:11:57.909 285 18221.77 86.43 52801.71 88888.00 2006-10-12 03:11:58.409 285 18221.85 86.37 52801.67 88888.00 2006-10-12 03:11:58.909 285 18221.96 86.52 52801.69 88888.00 2006-10-12 03:11:59.409 285 18221.90 86.53 52801.70 88888.00 2006-10-12 03:11:59.909 285 18221.85 86.67 52801.73 88888.00 2006-10-12 03:12:00.409 285 18221.92 86.41 52801.88 88888.00 2006-10-12 03:12:00.909 285 18221.89 86.35 52801.85 88888.00 2006-10-12 03:12:01.409 285 18222.00 86.36 52801.76 88888.00 2006-10-12 03:12:01.909 285 18221.95 86.33 52801.73 88888.00 2006-10-12 03:12:02.409 285 18221.87 86.50 52801.69 88888.00 2006-10-12 03:12:02.909 285 18221.69 86.64 52801.63 88888.00 2006-10-12 03:12:03.409 285 18221.71 86.43 52801.67 88888.00 2006-10-12 03:12:03.909 285 18221.72 86.47 52801.69 88888.00 2006-10-12 03:12:04.409 285 18221.64 86.38 52801.66 88888.00 2006-10-12 03:12:04.909 285 18221.73 86.36 52801.58 88888.00 2006-10-12 03:12:05.409 285 18221.73 86.39 52801.49 88888.00 2006-10-12 03:12:05.909 285 18221.71 86.47 52801.65 88888.00 2006-10-12 03:12:06.409 285 18221.85 86.49 52801.62 88888.00 2006-10-12 03:12:06.909 285 18221.80 86.53 52801.89 88888.00 2006-10-12 03:12:07.409 285 18221.75 86.45 52802.01 88888.00 2006-10-12 03:12:07.909 285 18221.71 86.39 52801.92 88888.00 2006-10-12 03:12:08.409 285 18221.62 86.38 52801.86 88888.00 2006-10-12 03:12:08.909 285 18221.68 86.50 52801.85 88888.00 2006-10-12 03:12:09.409 285 18221.63 86.72 52801.85 88888.00 2006-10-12 03:12:09.909 285 18221.57 86.54 52801.82 88888.00 2006-10-12 03:12:10.409 285 18221.47 86.51 52801.79 88888.00 2006-10-12 03:12:10.909 285 18221.45 86.54 52801.85 88888.00 2006-10-12 03:12:11.409 285 18221.55 86.45 52801.88 88888.00 2006-10-12 03:12:11.909 285 18221.58 86.59 52801.79 88888.00 2006-10-12 03:12:12.409 285 18221.69 86.82 52801.72 88888.00 2006-10-12 03:12:12.909 285 18221.72 86.63 52801.83 88888.00 2006-10-12 03:12:13.409 285 18221.79 86.46 52801.93 88888.00 2006-10-12 03:12:13.909 285 18221.82 86.57 52802.02 88888.00 2006-10-12 03:12:14.409 285 18221.74 86.45 52801.93 88888.00 2006-10-12 03:12:14.909 285 18221.83 86.38 52801.85 88888.00 2006-10-12 03:12:15.409 285 18221.87 86.45 52801.81 88888.00 2006-10-12 03:12:15.909 285 18221.88 86.40 52801.78 88888.00 2006-10-12 03:12:16.409 285 18221.87 86.35 52801.91 88888.00 2006-10-12 03:12:16.909 285 18221.72 86.35 52801.86 88888.00 2006-10-12 03:12:17.409 285 18221.67 86.39 52801.69 88888.00 2006-10-12 03:12:17.909 285 18221.68 86.36 52801.70 88888.00 2006-10-12 03:12:18.409 285 18221.72 86.38 52801.66 88888.00 2006-10-12 03:12:18.909 285 18221.74 86.37 52801.72 88888.00 2006-10-12 03:12:19.409 285 18221.77 86.42 52801.61 88888.00 2006-10-12 03:12:19.909 285 18221.79 86.57 52801.73 88888.00 2006-10-12 03:12:20.409 285 18221.85 86.58 52801.73 88888.00 2006-10-12 03:12:20.909 285 18221.78 86.57 52801.72 88888.00 2006-10-12 03:12:21.409 285 18221.72 86.47 52801.67 88888.00 2006-10-12 03:12:21.909 285 18221.82 86.41 52801.67 88888.00 2006-10-12 03:12:22.409 285 18221.89 86.34 52801.71 88888.00 2006-10-12 03:12:22.909 285 18221.92 86.45 52801.71 88888.00 2006-10-12 03:12:23.409 285 18221.83 86.53 52801.61 88888.00 2006-10-12 03:12:23.909 285 18221.82 86.63 52801.59 88888.00 2006-10-12 03:12:24.409 285 18221.85 86.54 52801.66 88888.00 2006-10-12 03:12:24.909 285 18221.83 86.54 52801.51 88888.00 2006-10-12 03:12:25.409 285 18221.85 86.79 52801.61 88888.00 2006-10-12 03:12:25.909 285 18221.79 86.94 52801.66 88888.00 2006-10-12 03:12:26.409 285 18221.77 86.76 52801.66 88888.00 2006-10-12 03:12:26.909 285 18221.79 86.62 52801.62 88888.00 2006-10-12 03:12:27.409 285 18221.84 86.56 52801.58 88888.00 2006-10-12 03:12:27.909 285 18221.87 86.47 52801.65 88888.00 2006-10-12 03:12:28.409 285 18221.87 86.49 52801.61 88888.00 2006-10-12 03:12:28.909 285 18221.83 86.64 52801.68 88888.00 2006-10-12 03:12:29.409 285 18221.83 86.61 52801.76 88888.00 2006-10-12 03:12:29.909 285 18221.85 86.76 52801.71 88888.00 2006-10-12 03:12:30.409 285 18221.90 86.67 52801.71 88888.00 2006-10-12 03:12:30.909 285 18221.95 86.51 52801.80 88888.00 2006-10-12 03:12:31.409 285 18221.94 86.55 52801.81 88888.00 2006-10-12 03:12:31.909 285 18221.94 86.76 52801.83 88888.00 2006-10-12 03:12:32.409 285 18221.96 86.81 52801.79 88888.00 2006-10-12 03:12:32.909 285 18221.93 86.77 52801.78 88888.00 2006-10-12 03:12:33.409 285 18221.87 86.53 52801.74 88888.00 2006-10-12 03:12:33.909 285 18221.92 86.46 52801.77 88888.00 2006-10-12 03:12:34.409 285 18221.93 86.51 52801.90 88888.00 2006-10-12 03:12:34.909 285 18221.88 86.77 52801.89 88888.00 2006-10-12 03:12:35.409 285 18221.84 86.85 52801.96 88888.00 2006-10-12 03:12:35.909 285 18221.84 86.89 52801.98 88888.00 2006-10-12 03:12:36.409 285 18221.73 86.92 52801.83 88888.00 2006-10-12 03:12:36.909 285 18221.83 86.87 52801.71 88888.00 2006-10-12 03:12:37.409 285 18221.85 86.65 52801.76 88888.00 2006-10-12 03:12:37.909 285 18221.90 86.55 52801.72 88888.00 2006-10-12 03:12:38.409 285 18221.90 86.56 52801.70 88888.00 2006-10-12 03:12:38.909 285 18221.83 86.52 52801.63 88888.00 2006-10-12 03:12:39.409 285 18221.80 86.48 52801.70 88888.00 2006-10-12 03:12:39.909 285 18221.81 86.44 52801.72 88888.00 2006-10-12 03:12:40.409 285 18221.85 86.40 52801.69 88888.00 2006-10-12 03:12:40.909 285 18221.77 86.39 52801.70 88888.00 2006-10-12 03:12:41.409 285 18221.71 86.62 52801.78 88888.00 2006-10-12 03:12:41.909 285 18221.68 86.74 52801.80 88888.00 2006-10-12 03:12:42.409 285 18221.69 86.52 52801.80 88888.00 2006-10-12 03:12:42.909 285 18221.66 86.36 52801.88 88888.00 2006-10-12 03:12:43.409 285 18221.61 86.43 52801.85 88888.00 2006-10-12 03:12:43.909 285 18221.61 86.44 52801.92 88888.00 2006-10-12 03:12:44.409 285 18221.60 86.37 52801.89 88888.00 2006-10-12 03:12:44.909 285 18221.66 86.39 52801.77 88888.00 2006-10-12 03:12:45.409 285 18221.71 86.45 52801.76 88888.00 2006-10-12 03:12:45.909 285 18221.58 86.37 52801.66 88888.00 2006-10-12 03:12:46.409 285 18221.55 86.39 52801.63 88888.00 2006-10-12 03:12:46.909 285 18221.58 86.40 52801.77 88888.00 2006-10-12 03:12:47.409 285 18221.59 86.41 52801.80 88888.00 2006-10-12 03:12:47.909 285 18221.73 86.47 52801.71 88888.00 2006-10-12 03:12:48.409 285 18221.70 86.40 52801.70 88888.00 2006-10-12 03:12:48.909 285 18221.57 86.37 52801.77 88888.00 2006-10-12 03:12:49.409 285 18221.75 86.47 52801.76 88888.00 2006-10-12 03:12:49.909 285 18221.79 86.56 52801.66 88888.00 2006-10-12 03:12:50.409 285 18221.78 86.55 52801.63 88888.00 2006-10-12 03:12:50.909 285 18221.79 86.50 52801.69 88888.00 2006-10-12 03:12:51.409 285 18221.71 86.66 52801.71 88888.00 2006-10-12 03:12:51.909 285 18221.74 86.55 52801.67 88888.00 2006-10-12 03:12:52.409 285 18221.75 86.50 52801.61 88888.00 2006-10-12 03:12:52.909 285 18221.77 86.43 52801.73 88888.00 2006-10-12 03:12:53.409 285 18221.77 86.58 52801.67 88888.00 2006-10-12 03:12:53.909 285 18221.79 86.64 52801.77 88888.00 2006-10-12 03:12:54.409 285 18221.75 86.56 52801.79 88888.00 2006-10-12 03:12:54.909 285 18221.59 86.52 52801.72 88888.00 2006-10-12 03:12:55.409 285 18221.61 86.49 52801.72 88888.00 2006-10-12 03:12:55.909 285 18221.72 86.49 52801.69 88888.00 2006-10-12 03:12:56.409 285 18221.75 86.53 52801.73 88888.00 2006-10-12 03:12:56.909 285 18221.82 86.57 52801.79 88888.00 2006-10-12 03:12:57.409 285 18221.75 86.66 52801.85 88888.00 2006-10-12 03:12:57.909 285 18221.66 86.58 52801.78 88888.00 2006-10-12 03:12:58.409 285 18221.67 86.57 52801.70 88888.00 2006-10-12 03:12:58.909 285 18221.70 86.49 52801.61 88888.00 2006-10-12 03:12:59.409 285 18221.72 86.64 52801.65 88888.00 2006-10-12 03:12:59.909 285 18221.73 86.70 52801.67 88888.00 2006-10-12 03:13:00.409 285 18221.77 86.55 52801.66 88888.00 2006-10-12 03:13:00.909 285 18221.75 86.48 52801.62 88888.00 2006-10-12 03:13:01.409 285 18221.69 86.48 52801.62 88888.00 2006-10-12 03:13:01.909 285 18221.77 86.41 52801.62 88888.00 2006-10-12 03:13:02.409 285 18221.77 86.45 52801.69 88888.00 2006-10-12 03:13:02.909 285 18221.81 86.61 52801.68 88888.00 2006-10-12 03:13:03.409 285 18221.80 86.71 52801.59 88888.00 2006-10-12 03:13:03.909 285 18221.71 86.68 52801.65 88888.00 2006-10-12 03:13:04.409 285 18221.66 86.61 52801.62 88888.00 2006-10-12 03:13:04.909 285 18221.78 86.65 52801.62 88888.00 2006-10-12 03:13:05.409 285 18221.81 86.86 52801.66 88888.00 2006-10-12 03:13:05.909 285 18221.72 86.71 52801.60 88888.00 2006-10-12 03:13:06.409 285 18221.72 86.47 52801.56 88888.00 2006-10-12 03:13:06.909 285 18221.79 86.40 52801.56 88888.00 2006-10-12 03:13:07.409 285 18221.73 86.44 52801.68 88888.00 2006-10-12 03:13:07.909 285 18221.66 86.46 52801.59 88888.00 2006-10-12 03:13:08.409 285 18221.69 86.49 52801.55 88888.00 2006-10-12 03:13:08.909 285 18221.71 86.46 52801.66 88888.00 2006-10-12 03:13:09.409 285 18221.69 86.44 52801.71 88888.00 2006-10-12 03:13:09.909 285 18221.67 86.46 52801.62 88888.00 2006-10-12 03:13:10.409 285 18221.72 86.74 52801.62 88888.00 2006-10-12 03:13:10.909 285 18221.80 86.66 52801.60 88888.00 2006-10-12 03:13:11.409 285 18221.67 86.50 52801.56 88888.00 2006-10-12 03:13:11.909 285 18221.61 86.50 52801.51 88888.00 2006-10-12 03:13:12.409 285 18221.66 86.44 52801.57 88888.00 2006-10-12 03:13:12.909 285 18221.62 86.45 52801.66 88888.00 2006-10-12 03:13:13.409 285 18221.70 86.43 52801.66 88888.00 2006-10-12 03:13:13.909 285 18221.72 86.48 52801.61 88888.00 2006-10-12 03:13:14.409 285 18221.68 86.49 52801.60 88888.00 2006-10-12 03:13:14.909 285 18221.57 86.43 52801.54 88888.00 2006-10-12 03:13:15.409 285 18221.61 86.43 52801.57 88888.00 2006-10-12 03:13:15.909 285 18221.52 86.45 52801.62 88888.00 2006-10-12 03:13:16.409 285 18221.46 86.42 52801.48 88888.00 2006-10-12 03:13:16.909 285 18221.51 86.37 52801.55 88888.00 2006-10-12 03:13:17.409 285 18221.57 86.45 52801.59 88888.00 2006-10-12 03:13:17.909 285 18221.58 86.46 52801.57 88888.00 2006-10-12 03:13:18.409 285 18221.56 86.66 52801.62 88888.00 2006-10-12 03:13:18.909 285 18221.55 86.75 52801.68 88888.00 2006-10-12 03:13:19.409 285 18221.42 86.69 52801.70 88888.00 2006-10-12 03:13:19.909 285 18221.47 86.86 52801.62 88888.00 2006-10-12 03:13:20.409 285 18221.50 86.67 52801.65 88888.00 2006-10-12 03:13:20.909 285 18221.62 86.54 52801.63 88888.00 2006-10-12 03:13:21.409 285 18221.72 86.53 52801.60 88888.00 2006-10-12 03:13:21.909 285 18221.71 86.65 52801.63 88888.00 2006-10-12 03:13:22.409 285 18221.68 86.68 52801.66 88888.00 2006-10-12 03:13:22.909 285 18221.64 86.58 52801.63 88888.00 2006-10-12 03:13:23.409 285 18221.63 86.76 52801.71 88888.00 2006-10-12 03:13:23.909 285 18221.59 86.71 52801.54 88888.00 2006-10-12 03:13:24.409 285 18221.59 86.44 52801.38 88888.00 2006-10-12 03:13:24.909 285 18221.58 86.40 52801.42 88888.00 2006-10-12 03:13:25.409 285 18221.62 86.38 52801.46 88888.00 2006-10-12 03:13:25.909 285 18221.67 86.36 52801.50 88888.00 2006-10-12 03:13:26.409 285 18221.61 86.36 52801.54 88888.00 2006-10-12 03:13:26.909 285 18221.58 86.44 52801.43 88888.00 2006-10-12 03:13:27.409 285 18221.47 86.49 52801.48 88888.00 2006-10-12 03:13:27.909 285 18221.51 86.75 52801.57 88888.00 2006-10-12 03:13:28.409 285 18221.57 86.54 52801.62 88888.00 2006-10-12 03:13:28.909 285 18221.50 86.40 52801.60 88888.00 2006-10-12 03:13:29.409 285 18221.53 86.47 52801.55 88888.00 2006-10-12 03:13:29.909 285 18221.60 86.48 52801.68 88888.00 2006-10-12 03:13:30.409 285 18221.55 86.47 52801.66 88888.00 2006-10-12 03:13:30.909 285 18221.62 86.69 52801.62 88888.00 2006-10-12 03:13:31.409 285 18221.61 86.71 52801.66 88888.00 2006-10-12 03:13:31.909 285 18221.62 86.62 52801.63 88888.00 2006-10-12 03:13:32.409 285 18221.58 86.82 52801.57 88888.00 2006-10-12 03:13:32.909 285 18221.64 86.85 52801.51 88888.00 2006-10-12 03:13:33.409 285 18221.62 86.58 52801.50 88888.00 2006-10-12 03:13:33.909 285 18221.51 86.48 52801.55 88888.00 2006-10-12 03:13:34.409 285 18221.52 86.42 52801.50 88888.00 2006-10-12 03:13:34.909 285 18221.64 86.47 52801.54 88888.00 2006-10-12 03:13:35.409 285 18221.74 86.47 52801.54 88888.00 2006-10-12 03:13:35.909 285 18221.72 86.49 52801.43 88888.00 2006-10-12 03:13:36.409 285 18221.72 86.77 52801.44 88888.00 2006-10-12 03:13:36.909 285 18221.68 86.72 52801.55 88888.00 2006-10-12 03:13:37.409 285 18221.57 86.49 52801.55 88888.00 2006-10-12 03:13:37.909 285 18221.52 86.47 52801.49 88888.00 2006-10-12 03:13:38.409 285 18221.71 86.55 52801.34 88888.00 2006-10-12 03:13:38.909 285 18221.82 86.52 52801.28 88888.00 2006-10-12 03:13:39.409 285 18221.75 86.52 52801.18 88888.00 2006-10-12 03:13:39.909 285 18221.78 86.61 52801.12 88888.00 2006-10-12 03:13:40.409 285 18221.72 86.84 52801.26 88888.00 2006-10-12 03:13:40.909 285 18221.67 86.86 52801.37 88888.00 2006-10-12 03:13:41.409 285 18221.60 86.62 52801.43 88888.00 2006-10-12 03:13:41.909 285 18221.59 86.48 52801.37 88888.00 2006-10-12 03:13:42.409 285 18221.67 86.48 52801.23 88888.00 2006-10-12 03:13:42.909 285 18221.61 86.53 52801.30 88888.00 2006-10-12 03:13:43.409 285 18221.67 86.55 52801.28 88888.00 2006-10-12 03:13:43.909 285 18221.71 86.54 52801.27 88888.00 2006-10-12 03:13:44.409 285 18221.62 86.59 52801.25 88888.00 2006-10-12 03:13:44.909 285 18221.69 86.57 52801.22 88888.00 2006-10-12 03:13:45.409 285 18221.66 86.55 52801.26 88888.00 2006-10-12 03:13:45.909 285 18221.70 86.49 52801.22 88888.00 2006-10-12 03:13:46.409 285 18221.80 86.54 52801.18 88888.00 2006-10-12 03:13:46.909 285 18221.81 86.45 52801.27 88888.00 2006-10-12 03:13:47.409 285 18221.81 86.41 52801.28 88888.00 2006-10-12 03:13:47.909 285 18221.78 86.50 52801.36 88888.00 2006-10-12 03:13:48.409 285 18221.67 86.45 52801.34 88888.00 2006-10-12 03:13:48.909 285 18221.68 86.47 52801.27 88888.00 2006-10-12 03:13:49.409 285 18221.64 86.50 52801.26 88888.00 2006-10-12 03:13:49.909 285 18221.58 86.47 52801.19 88888.00 2006-10-12 03:13:50.409 285 18221.63 86.53 52801.23 88888.00 2006-10-12 03:13:50.909 285 18221.63 86.56 52801.22 88888.00 2006-10-12 03:13:51.409 285 18221.64 86.51 52801.12 88888.00 2006-10-12 03:13:51.909 285 18221.69 86.51 52801.12 88888.00 2006-10-12 03:13:52.409 285 18221.68 86.48 52801.20 88888.00 2006-10-12 03:13:52.909 285 18221.70 86.50 52801.14 88888.00 2006-10-12 03:13:53.409 285 18221.74 86.73 52801.11 88888.00 2006-10-12 03:13:53.909 285 18221.72 86.90 52801.16 88888.00 2006-10-12 03:13:54.409 285 18221.63 86.70 52801.10 88888.00 2006-10-12 03:13:54.909 285 18221.51 86.58 52801.01 88888.00 2006-10-12 03:13:55.409 285 18221.57 86.62 52801.04 88888.00 2006-10-12 03:13:55.909 285 18221.57 86.57 52801.09 88888.00 2006-10-12 03:13:56.409 285 18221.58 86.50 52801.10 88888.00 2006-10-12 03:13:56.909 285 18221.64 86.45 52801.14 88888.00 2006-10-12 03:13:57.409 285 18221.66 86.47 52801.25 88888.00 2006-10-12 03:13:57.909 285 18221.51 86.72 52801.30 88888.00 2006-10-12 03:13:58.409 285 18221.57 86.70 52801.27 88888.00 2006-10-12 03:13:58.909 285 18221.58 86.64 52801.28 88888.00 2006-10-12 03:13:59.409 285 18221.46 86.61 52801.24 88888.00 2006-10-12 03:13:59.909 285 18221.45 86.55 52801.32 88888.00 2006-10-12 03:14:00.409 285 18221.58 86.53 52801.36 88888.00 2006-10-12 03:14:00.909 285 18221.62 86.63 52801.36 88888.00 2006-10-12 03:14:01.409 285 18221.63 86.50 52801.34 88888.00 2006-10-12 03:14:01.909 285 18221.66 86.52 52801.39 88888.00 2006-10-12 03:14:02.409 285 18221.72 86.61 52801.38 88888.00 2006-10-12 03:14:02.909 285 18221.67 86.58 52801.27 88888.00 2006-10-12 03:14:03.409 285 18221.67 86.47 52801.18 88888.00 2006-10-12 03:14:03.909 285 18221.73 86.58 52801.05 88888.00 2006-10-12 03:14:04.409 285 18221.67 86.76 52801.10 88888.00 2006-10-12 03:14:04.909 285 18221.77 86.62 52801.09 88888.00 2006-10-12 03:14:05.409 285 18221.71 86.53 52801.08 88888.00 2006-10-12 03:14:05.909 285 18221.50 86.65 52801.02 88888.00 2006-10-12 03:14:06.406 285 18221.49 86.90 52800.95 88888.00 2006-10-12 03:14:06.906 285 18221.52 86.92 52801.00 88888.00 2006-10-12 03:14:07.406 285 18221.55 86.91 52801.16 88888.00 2006-10-12 03:14:07.906 285 18221.53 86.95 52801.18 88888.00 2006-10-12 03:14:08.406 285 18221.58 86.94 52801.27 88888.00 2006-10-12 03:14:08.906 285 18221.67 86.91 52801.39 88888.00 2006-10-12 03:14:09.406 285 18221.78 86.82 52801.40 88888.00 2006-10-12 03:14:09.906 285 18221.73 86.46 52801.32 88888.00 2006-10-12 03:14:10.406 285 18221.70 86.41 52801.20 88888.00 2006-10-12 03:14:10.906 285 18221.79 86.41 52801.18 88888.00 2006-10-12 03:14:11.406 285 18221.80 86.44 52801.18 88888.00 2006-10-12 03:14:11.906 285 18221.74 86.45 52801.14 88888.00 2006-10-12 03:14:12.406 285 18221.69 86.46 52801.26 88888.00 2006-10-12 03:14:12.906 285 18221.72 86.48 52801.31 88888.00 2006-10-12 03:14:13.406 285 18221.64 86.61 52801.43 88888.00 2006-10-12 03:14:13.906 285 18221.61 86.58 52801.43 88888.00 2006-10-12 03:14:14.406 285 18221.67 86.48 52801.32 88888.00 2006-10-12 03:14:14.906 285 18221.68 86.52 52801.42 88888.00 2006-10-12 03:14:15.406 285 18221.72 86.62 52801.40 88888.00 2006-10-12 03:14:15.906 285 18221.78 86.57 52801.48 88888.00 2006-10-12 03:14:16.406 285 18221.77 86.51 52801.37 88888.00 2006-10-12 03:14:16.906 285 18221.66 86.34 52801.11 88888.00 2006-10-12 03:14:17.406 285 18221.64 86.38 52801.02 88888.00 2006-10-12 03:14:17.906 285 18221.51 86.51 52801.10 88888.00 2006-10-12 03:14:18.406 285 18221.46 86.49 52801.09 88888.00 2006-10-12 03:14:18.906 285 18221.49 86.47 52801.08 88888.00 2006-10-12 03:14:19.406 285 18221.57 86.44 52801.09 88888.00 2006-10-12 03:14:19.906 285 18221.74 86.51 52801.09 88888.00 2006-10-12 03:14:20.406 285 18221.81 86.53 52801.07 88888.00 2006-10-12 03:14:20.906 285 18221.77 86.52 52801.01 88888.00 2006-10-12 03:14:21.406 285 18221.79 86.49 52801.08 88888.00 2006-10-12 03:14:21.906 285 18221.73 86.46 52801.27 88888.00 2006-10-12 03:14:22.406 285 18221.69 86.47 52801.22 88888.00 2006-10-12 03:14:22.906 285 18221.68 86.45 52801.12 88888.00 2006-10-12 03:14:23.406 285 18221.66 86.37 52801.05 88888.00 2006-10-12 03:14:23.906 285 18221.63 86.33 52801.18 88888.00 2006-10-12 03:14:24.406 285 18221.64 86.63 52801.10 88888.00 2006-10-12 03:14:24.906 285 18221.61 86.69 52801.11 88888.00 2006-10-12 03:14:25.406 285 18221.64 86.42 52801.18 88888.00 2006-10-12 03:14:25.906 285 18221.56 86.35 52801.10 88888.00 2006-10-12 03:14:26.406 285 18221.69 86.35 52801.20 88888.00 2006-10-12 03:14:26.906 285 18221.73 86.32 52801.15 88888.00 2006-10-12 03:14:27.406 285 18221.63 86.36 52801.12 88888.00 2006-10-12 03:14:27.906 285 18221.71 86.35 52801.07 88888.00 2006-10-12 03:14:28.406 285 18221.75 86.35 52801.09 88888.00 2006-10-12 03:14:28.906 285 18221.72 86.39 52801.00 88888.00 2006-10-12 03:14:29.406 285 18221.82 86.35 52801.00 88888.00 2006-10-12 03:14:29.906 285 18221.75 86.28 52801.12 88888.00 2006-10-12 03:14:30.406 285 18221.75 86.28 52801.05 88888.00 2006-10-12 03:14:30.906 285 18221.83 86.36 52801.08 88888.00 2006-10-12 03:14:31.406 285 18221.85 86.62 52801.27 88888.00 2006-10-12 03:14:31.906 285 18221.91 86.45 52801.28 88888.00 2006-10-12 03:14:32.406 285 18221.81 86.32 52801.22 88888.00 2006-10-12 03:14:32.906 285 18221.69 86.38 52801.35 88888.00 2006-10-12 03:14:33.406 285 18221.63 86.44 52801.35 88888.00 2006-10-12 03:14:33.906 285 18221.51 86.48 52801.30 88888.00 2006-10-12 03:14:34.406 285 18221.60 86.46 52801.31 88888.00 2006-10-12 03:14:34.906 285 18221.74 86.44 52801.26 88888.00 2006-10-12 03:14:35.406 285 18221.79 86.43 52801.36 88888.00 2006-10-12 03:14:35.906 285 18221.74 86.68 52801.56 88888.00 2006-10-12 03:14:36.406 285 18221.67 86.47 52801.54 88888.00 2006-10-12 03:14:36.906 285 18221.62 86.37 52801.47 88888.00 2006-10-12 03:14:37.406 285 18221.59 86.42 52801.46 88888.00 2006-10-12 03:14:37.906 285 18221.56 86.63 52801.54 88888.00 2006-10-12 03:14:38.406 285 18221.57 86.78 52801.45 88888.00 2006-10-12 03:14:38.906 285 18221.53 86.89 52801.33 88888.00 2006-10-12 03:14:39.406 285 18221.58 86.75 52801.27 88888.00 2006-10-12 03:14:39.906 285 18221.64 86.55 52801.16 88888.00 2006-10-12 03:14:40.406 285 18221.66 86.54 52801.22 88888.00 2006-10-12 03:14:40.906 285 18221.55 86.52 52801.14 88888.00 2006-10-12 03:14:41.406 285 18221.50 86.51 52801.09 88888.00 2006-10-12 03:14:41.906 285 18221.48 86.38 52801.16 88888.00 2006-10-12 03:14:42.406 285 18221.55 86.34 52801.19 88888.00 2006-10-12 03:14:42.906 285 18221.55 86.36 52801.19 88888.00 2006-10-12 03:14:43.406 285 18221.52 86.45 52801.16 88888.00 2006-10-12 03:14:43.906 285 18221.53 86.46 52801.27 88888.00 2006-10-12 03:14:44.406 285 18221.60 86.57 52801.32 88888.00 2006-10-12 03:14:44.906 285 18221.58 86.71 52801.32 88888.00 2006-10-12 03:14:45.406 285 18221.56 86.57 52801.26 88888.00 2006-10-12 03:14:45.906 285 18221.52 86.48 52801.27 88888.00 2006-10-12 03:14:46.406 285 18221.56 86.49 52801.20 88888.00 2006-10-12 03:14:46.906 285 18221.67 86.57 52801.19 88888.00 2006-10-12 03:14:47.406 285 18221.58 86.62 52801.03 88888.00 2006-10-12 03:14:47.906 285 18221.68 86.69 52801.15 88888.00 2006-10-12 03:14:48.406 285 18221.64 86.63 52801.31 88888.00 2006-10-12 03:14:48.906 285 18221.61 86.59 52801.27 88888.00 2006-10-12 03:14:49.406 285 18221.56 86.56 52801.30 88888.00 2006-10-12 03:14:49.906 285 18221.48 86.61 52801.43 88888.00 2006-10-12 03:14:50.406 285 18221.53 86.56 52801.36 88888.00 2006-10-12 03:14:50.906 285 18221.64 86.63 52801.38 88888.00 2006-10-12 03:14:51.406 285 18221.58 86.74 52801.39 88888.00 2006-10-12 03:14:51.906 285 18221.53 86.61 52801.45 88888.00 2006-10-12 03:14:52.406 285 18221.49 86.58 52801.45 88888.00 2006-10-12 03:14:52.906 285 18221.48 86.59 52801.45 88888.00 2006-10-12 03:14:53.406 285 18221.51 86.52 52801.35 88888.00 2006-10-12 03:14:53.906 285 18221.49 86.50 52801.25 88888.00 2006-10-12 03:14:54.406 285 18221.46 86.52 52801.14 88888.00 2006-10-12 03:14:54.906 285 18221.49 86.47 52801.11 88888.00 2006-10-12 03:14:55.406 285 18221.52 86.64 52801.11 88888.00 2006-10-12 03:14:55.906 285 18221.56 86.62 52801.10 88888.00 2006-10-12 03:14:56.406 285 18221.56 86.68 52801.22 88888.00 2006-10-12 03:14:56.906 285 18221.41 87.00 52801.26 88888.00 2006-10-12 03:14:57.406 285 18221.46 87.07 52801.32 88888.00 2006-10-12 03:14:57.906 285 18221.47 87.04 52801.33 88888.00 2006-10-12 03:14:58.406 285 18221.49 87.01 52801.27 88888.00 2006-10-12 03:14:58.906 285 18221.53 87.03 52801.21 88888.00 2006-10-12 03:14:59.406 285 18221.58 87.04 52801.19 88888.00 2006-10-12 03:14:59.906 285 18221.61 86.96 52801.12 88888.00 2006-10-12 03:15:00.406 285 18221.47 86.98 52801.16 88888.00 2006-10-12 03:15:00.906 285 18221.49 86.95 52801.25 88888.00 2006-10-12 03:15:01.406 285 18221.55 86.91 52801.32 88888.00 2006-10-12 03:15:01.906 285 18221.61 87.00 52801.34 88888.00 2006-10-12 03:15:02.406 285 18221.52 87.03 52801.28 88888.00 2006-10-12 03:15:02.906 285 18221.55 87.04 52801.34 88888.00 2006-10-12 03:15:03.406 285 18221.61 87.07 52801.31 88888.00 2006-10-12 03:15:03.906 285 18221.58 87.11 52801.23 88888.00 2006-10-12 03:15:04.406 285 18221.63 87.08 52801.15 88888.00 2006-10-12 03:15:04.906 285 18221.57 87.10 52801.18 88888.00 2006-10-12 03:15:05.406 285 18221.59 87.10 52801.11 88888.00 2006-10-12 03:15:05.906 285 18221.60 87.11 52801.13 88888.00 2006-10-12 03:15:06.406 285 18221.59 87.07 52801.16 88888.00 2006-10-12 03:15:06.906 285 18221.59 87.03 52801.22 88888.00 2006-10-12 03:15:07.406 285 18221.56 87.06 52801.15 88888.00 2006-10-12 03:15:07.906 285 18221.59 87.05 52801.20 88888.00 2006-10-12 03:15:08.406 285 18221.50 87.00 52801.25 88888.00 2006-10-12 03:15:08.906 285 18221.58 86.92 52801.33 88888.00 2006-10-12 03:15:09.406 285 18221.61 86.87 52801.37 88888.00 2006-10-12 03:15:09.906 285 18221.56 86.92 52801.34 88888.00 2006-10-12 03:15:10.406 285 18221.57 86.97 52801.26 88888.00 2006-10-12 03:15:10.906 285 18221.56 86.92 52801.25 88888.00 2006-10-12 03:15:11.406 285 18221.46 86.74 52801.31 88888.00 2006-10-12 03:15:11.906 285 18221.38 86.72 52801.44 88888.00 2006-10-12 03:15:12.406 285 18221.30 86.80 52801.26 88888.00 2006-10-12 03:15:12.906 285 18221.45 86.86 52801.11 88888.00 2006-10-12 03:15:13.406 285 18221.47 86.85 52801.19 88888.00 2006-10-12 03:15:13.906 285 18221.52 86.90 52801.27 88888.00 2006-10-12 03:15:14.406 285 18221.45 86.96 52801.44 88888.00 2006-10-12 03:15:14.906 285 18221.48 86.89 52801.42 88888.00 2006-10-12 03:15:15.406 285 18221.57 86.91 52801.45 88888.00 2006-10-12 03:15:15.906 285 18221.63 86.97 52801.31 88888.00 2006-10-12 03:15:16.406 285 18221.58 87.05 52801.27 88888.00 2006-10-12 03:15:16.906 285 18221.57 86.97 52801.28 88888.00 2006-10-12 03:15:17.406 285 18221.55 86.96 52801.20 88888.00 2006-10-12 03:15:17.906 285 18221.53 86.99 52801.35 88888.00 2006-10-12 03:15:18.406 285 18221.44 86.96 52801.45 88888.00 2006-10-12 03:15:18.906 285 18221.39 87.01 52801.42 88888.00 2006-10-12 03:15:19.406 285 18221.52 86.94 52801.51 88888.00 2006-10-12 03:15:19.906 285 18221.59 86.94 52801.54 88888.00 2006-10-12 03:15:20.406 285 18221.64 86.95 52801.51 88888.00 2006-10-12 03:15:20.906 285 18221.59 86.96 52801.35 88888.00 2006-10-12 03:15:21.406 285 18221.55 86.87 52801.33 88888.00 2006-10-12 03:15:21.906 285 18221.55 86.88 52801.39 88888.00 2006-10-12 03:15:22.406 285 18221.52 86.90 52801.31 88888.00 2006-10-12 03:15:22.906 285 18221.51 86.95 52801.27 88888.00 2006-10-12 03:15:23.406 285 18221.51 86.96 52801.32 88888.00 2006-10-12 03:15:23.906 285 18221.47 86.96 52801.28 88888.00 2006-10-12 03:15:24.406 285 18221.49 86.97 52801.30 88888.00 2006-10-12 03:15:24.906 285 18221.56 86.88 52801.24 88888.00 2006-10-12 03:15:25.406 285 18221.66 86.95 52801.21 88888.00 2006-10-12 03:15:25.906 285 18221.55 86.96 52801.26 88888.00 2006-10-12 03:15:26.406 285 18221.56 86.84 52801.32 88888.00 2006-10-12 03:15:26.906 285 18221.59 86.75 52801.25 88888.00 2006-10-12 03:15:27.406 285 18221.55 86.85 52801.25 88888.00 2006-10-12 03:15:27.906 285 18221.55 86.83 52801.28 88888.00 2006-10-12 03:15:28.406 285 18221.63 86.82 52801.31 88888.00 2006-10-12 03:15:28.906 285 18221.66 86.83 52801.25 88888.00 2006-10-12 03:15:29.406 285 18221.66 86.81 52801.21 88888.00 2006-10-12 03:15:29.906 285 18221.56 86.73 52801.16 88888.00 2006-10-12 03:15:30.406 285 18221.55 86.74 52801.27 88888.00 2006-10-12 03:15:30.906 285 18221.61 86.78 52801.20 88888.00 2006-10-12 03:15:31.406 285 18221.63 86.83 52801.13 88888.00 2006-10-12 03:15:31.906 285 18221.59 86.78 52801.16 88888.00 2006-10-12 03:15:32.406 285 18221.49 86.80 52801.18 88888.00 2006-10-12 03:15:32.906 285 18221.60 86.73 52801.20 88888.00 2006-10-12 03:15:33.406 285 18221.50 86.74 52801.13 88888.00 2006-10-12 03:15:33.906 285 18221.41 86.74 52801.02 88888.00 2006-10-12 03:15:34.406 285 18221.46 86.76 52801.01 88888.00 2006-10-12 03:15:34.906 285 18221.48 86.68 52801.12 88888.00 2006-10-12 03:15:35.406 285 18221.37 86.72 52801.22 88888.00 2006-10-12 03:15:35.906 285 18221.51 86.84 52801.25 88888.00 2006-10-12 03:15:36.406 285 18221.51 86.95 52801.23 88888.00 2006-10-12 03:15:36.906 285 18221.39 86.98 52801.19 88888.00 2006-10-12 03:15:37.406 285 18221.31 86.90 52801.24 88888.00 2006-10-12 03:15:37.906 285 18221.31 86.90 52801.35 88888.00 2006-10-12 03:15:38.406 285 18221.44 86.96 52801.34 88888.00 2006-10-12 03:15:38.906 285 18221.48 86.91 52801.23 88888.00 2006-10-12 03:15:39.406 285 18221.53 86.91 52801.15 88888.00 2006-10-12 03:15:39.906 285 18221.55 86.87 52801.10 88888.00 2006-10-12 03:15:40.406 285 18221.59 86.89 52801.15 88888.00 2006-10-12 03:15:40.906 285 18221.57 86.91 52801.26 88888.00 2006-10-12 03:15:41.406 285 18221.55 86.89 52801.27 88888.00 2006-10-12 03:15:41.906 285 18221.63 86.94 52801.26 88888.00 2006-10-12 03:15:42.406 285 18221.55 86.69 52801.21 88888.00 2006-10-12 03:15:42.906 285 18221.48 86.48 52801.26 88888.00 2006-10-12 03:15:43.406 285 18221.44 86.54 52801.38 88888.00 2006-10-12 03:15:43.906 285 18221.56 86.78 52801.38 88888.00 2006-10-12 03:15:44.406 285 18221.53 86.58 52801.26 88888.00 2006-10-12 03:15:44.906 285 18221.49 86.56 52801.22 88888.00 2006-10-12 03:15:45.406 285 18221.41 86.58 52801.25 88888.00 2006-10-12 03:15:45.906 285 18221.47 86.59 52801.18 88888.00 2006-10-12 03:15:46.406 285 18221.56 86.49 52801.13 88888.00 2006-10-12 03:15:46.906 285 18221.49 86.48 52801.21 88888.00 2006-10-12 03:15:47.406 285 18221.49 86.58 52801.27 88888.00 2006-10-12 03:15:47.906 285 18221.46 86.91 52801.36 88888.00 2006-10-12 03:15:48.406 285 18221.52 86.97 52801.34 88888.00 2006-10-12 03:15:48.906 285 18221.48 86.70 52801.25 88888.00 2006-10-12 03:15:49.406 285 18221.58 86.62 52801.20 88888.00 2006-10-12 03:15:49.906 285 18221.49 86.55 52801.21 88888.00 2006-10-12 03:15:50.406 285 18221.38 86.46 52801.14 88888.00 2006-10-12 03:15:50.906 285 18221.51 86.57 52801.14 88888.00 2006-10-12 03:15:51.406 285 18221.58 86.87 52801.28 88888.00 2006-10-12 03:15:51.906 285 18221.57 87.00 52801.35 88888.00 2006-10-12 03:15:52.406 285 18221.57 86.75 52801.28 88888.00 2006-10-12 03:15:52.906 285 18221.61 86.59 52801.19 88888.00 2006-10-12 03:15:53.406 285 18221.66 86.58 52801.09 88888.00 2006-10-12 03:15:53.906 285 18221.59 86.52 52801.05 88888.00 2006-10-12 03:15:54.406 285 18221.64 86.55 52801.12 88888.00 2006-10-12 03:15:54.906 285 18221.64 86.57 52801.10 88888.00 2006-10-12 03:15:55.406 285 18221.63 86.57 52801.19 88888.00 2006-10-12 03:15:55.906 285 18221.61 86.59 52801.25 88888.00 2006-10-12 03:15:56.406 285 18221.62 86.61 52801.22 88888.00 2006-10-12 03:15:56.906 285 18221.63 86.57 52801.19 88888.00 2006-10-12 03:15:57.406 285 18221.62 86.53 52801.10 88888.00 2006-10-12 03:15:57.906 285 18221.64 86.42 52801.08 88888.00 2006-10-12 03:15:58.406 285 18221.73 86.40 52801.04 88888.00 2006-10-12 03:15:58.906 285 18221.81 86.59 52801.18 88888.00 2006-10-12 03:15:59.406 285 18221.75 86.66 52801.18 88888.00 2006-10-12 03:15:59.906 285 18221.60 86.47 52801.23 88888.00 2006-10-12 03:16:00.406 285 18221.46 86.43 52801.12 88888.00 2006-10-12 03:16:00.906 285 18221.46 86.37 52801.12 88888.00 2006-10-12 03:16:01.406 285 18221.52 86.40 52801.13 88888.00 2006-10-12 03:16:01.906 285 18221.58 86.42 52801.15 88888.00 2006-10-12 03:16:02.406 285 18221.55 86.45 52801.11 88888.00 2006-10-12 03:16:02.906 285 18221.59 86.42 52801.21 88888.00 2006-10-12 03:16:03.406 285 18221.62 86.38 52801.19 88888.00 2006-10-12 03:16:03.906 285 18221.66 86.35 52801.18 88888.00 2006-10-12 03:16:04.406 285 18221.56 86.39 52801.19 88888.00 2006-10-12 03:16:04.906 285 18221.40 86.34 52801.24 88888.00 2006-10-12 03:16:05.406 285 18221.47 86.31 52801.34 88888.00 2006-10-12 03:16:05.906 285 18221.50 86.51 52801.33 88888.00 2006-10-12 03:16:06.406 285 18221.39 86.54 52801.14 88888.00 2006-10-12 03:16:06.906 285 18221.46 86.42 52800.96 88888.00 2006-10-12 03:16:07.406 285 18221.56 86.33 52800.92 88888.00 2006-10-12 03:16:07.906 285 18221.50 86.26 52800.98 88888.00 2006-10-12 03:16:08.406 285 18221.59 86.18 52800.93 88888.00 2006-10-12 03:16:08.906 285 18221.60 86.19 52801.18 88888.00 2006-10-12 03:16:09.406 285 18221.62 86.29 52801.23 88888.00 2006-10-12 03:16:09.906 285 18221.58 86.26 52801.11 88888.00 2006-10-12 03:16:10.406 285 18221.56 86.25 52801.00 88888.00 2006-10-12 03:16:10.906 285 18221.52 86.30 52801.03 88888.00 2006-10-12 03:16:11.406 285 18221.64 86.37 52801.02 88888.00 2006-10-12 03:16:11.906 285 18221.73 86.39 52800.91 88888.00 2006-10-12 03:16:12.406 285 18221.62 86.36 52801.07 88888.00 2006-10-12 03:16:12.906 285 18221.53 86.35 52801.10 88888.00 2006-10-12 03:16:13.406 285 18221.58 86.39 52801.10 88888.00 2006-10-12 03:16:13.906 285 18221.64 86.43 52801.08 88888.00 2006-10-12 03:16:14.406 285 18221.62 86.28 52801.05 88888.00 2006-10-12 03:16:14.906 285 18221.57 86.31 52801.07 88888.00 2006-10-12 03:16:15.406 285 18221.57 86.29 52801.26 88888.00 2006-10-12 03:16:15.906 285 18221.63 86.33 52801.33 88888.00 2006-10-12 03:16:16.406 285 18221.70 86.33 52801.16 88888.00 2006-10-12 03:16:16.906 285 18221.73 86.56 52801.20 88888.00 2006-10-12 03:16:17.406 285 18221.73 86.54 52801.27 88888.00 2006-10-12 03:16:17.906 285 18221.70 86.41 52801.20 88888.00 2006-10-12 03:16:18.406 285 18221.56 86.44 52801.14 88888.00 2006-10-12 03:16:18.906 285 18221.45 86.44 52801.05 88888.00 2006-10-12 03:16:19.406 285 18221.48 86.48 52801.10 88888.00 2006-10-12 03:16:19.906 285 18221.44 86.74 52801.13 88888.00 2006-10-12 03:16:20.406 285 18221.41 86.67 52801.04 88888.00 2006-10-12 03:16:20.906 285 18221.40 86.63 52801.04 88888.00 2006-10-12 03:16:21.406 285 18221.39 86.46 52801.00 88888.00 2006-10-12 03:16:21.906 285 18221.48 86.42 52800.98 88888.00 2006-10-12 03:16:22.406 285 18221.51 86.45 52801.16 88888.00 2006-10-12 03:16:22.906 285 18221.52 86.47 52801.16 88888.00 2006-10-12 03:16:23.406 285 18221.62 86.42 52801.04 88888.00 2006-10-12 03:16:23.906 285 18221.55 86.37 52800.92 88888.00 2006-10-12 03:16:24.406 285 18221.59 86.35 52800.86 88888.00 2006-10-12 03:16:24.906 285 18221.66 86.32 52800.91 88888.00 2006-10-12 03:16:25.406 285 18221.67 86.43 52801.04 88888.00 2006-10-12 03:16:25.906 285 18221.72 86.48 52801.05 88888.00 2006-10-12 03:16:26.406 285 18221.60 86.45 52801.00 88888.00 2006-10-12 03:16:26.906 285 18221.42 86.39 52801.01 88888.00 2006-10-12 03:16:27.406 285 18221.37 86.42 52800.97 88888.00 2006-10-12 03:16:27.906 285 18221.37 86.46 52801.04 88888.00 2006-10-12 03:16:28.406 285 18221.39 86.53 52801.16 88888.00 2006-10-12 03:16:28.906 285 18221.50 86.62 52801.14 88888.00 2006-10-12 03:16:29.406 285 18221.53 86.46 52800.99 88888.00 2006-10-12 03:16:29.906 285 18221.59 86.54 52801.02 88888.00 2006-10-12 03:16:30.406 285 18221.61 86.61 52800.93 88888.00 2006-10-12 03:16:30.906 285 18221.60 86.61 52800.87 88888.00 2006-10-12 03:16:31.406 285 18221.44 86.56 52800.96 88888.00 2006-10-12 03:16:31.906 285 18221.33 86.45 52801.03 88888.00 2006-10-12 03:16:32.406 285 18221.37 86.40 52801.14 88888.00 2006-10-12 03:16:32.906 285 18221.44 86.44 52801.11 88888.00 2006-10-12 03:16:33.406 285 18221.46 86.50 52801.05 88888.00 2006-10-12 03:16:33.906 285 18221.30 86.45 52801.03 88888.00 2006-10-12 03:16:34.406 285 18221.34 86.47 52801.10 88888.00 2006-10-12 03:16:34.906 285 18221.38 86.45 52801.13 88888.00 2006-10-12 03:16:35.406 285 18221.36 86.41 52801.16 88888.00 2006-10-12 03:16:35.906 285 18221.37 86.43 52801.22 88888.00 2006-10-12 03:16:36.406 285 18221.44 86.36 52801.11 88888.00 2006-10-12 03:16:36.906 285 18221.47 86.37 52801.14 88888.00 2006-10-12 03:16:37.406 285 18221.46 86.40 52801.27 88888.00 2006-10-12 03:16:37.906 285 18221.51 86.42 52801.22 88888.00 2006-10-12 03:16:38.406 285 18221.37 86.42 52801.13 88888.00 2006-10-12 03:16:38.906 285 18221.38 86.37 52801.11 88888.00 2006-10-12 03:16:39.406 285 18221.41 86.32 52801.26 88888.00 2006-10-12 03:16:39.906 285 18221.40 86.35 52801.23 88888.00 2006-10-12 03:16:40.406 285 18221.45 86.31 52801.09 88888.00 2006-10-12 03:16:40.906 285 18221.50 86.25 52800.97 88888.00 2006-10-12 03:16:41.406 285 18221.51 86.30 52801.14 88888.00 2006-10-12 03:16:41.906 285 18221.47 86.35 52801.14 88888.00 2006-10-12 03:16:42.406 285 18221.38 86.37 52801.10 88888.00 2006-10-12 03:16:42.906 285 18221.46 86.31 52801.22 88888.00 2006-10-12 03:16:43.406 285 18221.42 86.29 52801.24 88888.00 2006-10-12 03:16:43.906 285 18221.37 86.36 52801.22 88888.00 2006-10-12 03:16:44.406 285 18221.40 86.37 52801.19 88888.00 2006-10-12 03:16:44.906 285 18221.39 86.35 52801.22 88888.00 2006-10-12 03:16:45.406 285 18221.38 86.41 52801.20 88888.00 2006-10-12 03:16:45.906 285 18221.41 86.38 52801.20 88888.00 2006-10-12 03:16:46.406 285 18221.34 86.36 52801.25 88888.00 2006-10-12 03:16:46.906 285 18221.42 86.35 52801.21 88888.00 2006-10-12 03:16:47.406 285 18221.38 86.34 52801.18 88888.00 2006-10-12 03:16:47.906 285 18221.39 86.37 52801.07 88888.00 2006-10-12 03:16:48.406 285 18221.36 86.43 52800.99 88888.00 2006-10-12 03:16:48.906 285 18221.36 86.40 52801.01 88888.00 2006-10-12 03:16:49.406 285 18221.36 86.42 52800.88 88888.00 2006-10-12 03:16:49.906 285 18221.41 86.44 52800.84 88888.00 2006-10-12 03:16:50.406 285 18221.57 86.52 52800.96 88888.00 2006-10-12 03:16:50.906 285 18221.57 86.61 52801.07 88888.00 2006-10-12 03:16:51.406 285 18221.56 86.59 52801.08 88888.00 2006-10-12 03:16:51.906 285 18221.48 86.54 52801.05 88888.00 2006-10-12 03:16:52.406 285 18221.46 86.52 52801.10 88888.00 2006-10-12 03:16:52.906 285 18221.46 86.57 52801.07 88888.00 2006-10-12 03:16:53.406 285 18221.42 86.59 52801.07 88888.00 2006-10-12 03:16:53.906 285 18221.45 86.44 52801.08 88888.00 2006-10-12 03:16:54.406 285 18221.49 86.41 52801.09 88888.00 2006-10-12 03:16:54.906 285 18221.50 86.42 52801.11 88888.00 2006-10-12 03:16:55.406 285 18221.49 86.43 52801.11 88888.00 2006-10-12 03:16:55.906 285 18221.53 86.36 52801.04 88888.00 2006-10-12 03:16:56.406 285 18221.66 86.30 52801.12 88888.00 2006-10-12 03:16:56.906 285 18221.64 86.29 52801.23 88888.00 2006-10-12 03:16:57.406 285 18221.52 86.33 52801.18 88888.00 2006-10-12 03:16:57.906 285 18221.50 86.40 52801.13 88888.00 2006-10-12 03:16:58.406 285 18221.47 86.35 52801.13 88888.00 2006-10-12 03:16:58.906 285 18221.37 86.32 52800.96 88888.00 2006-10-12 03:16:59.406 285 18221.35 86.36 52801.01 88888.00 2006-10-12 03:16:59.906 285 18221.36 86.44 52801.14 88888.00 2006-10-12 03:17:00.406 285 18221.23 86.40 52801.16 88888.00 2006-10-12 03:17:00.906 285 18221.25 86.29 52801.20 88888.00 2006-10-12 03:17:01.406 285 18221.29 86.29 52801.09 88888.00 2006-10-12 03:17:01.906 285 18221.33 86.26 52801.11 88888.00 2006-10-12 03:17:02.406 285 18221.35 86.24 52801.11 88888.00 2006-10-12 03:17:02.906 285 18221.37 86.22 52801.14 88888.00 2006-10-12 03:17:03.406 285 18221.38 86.17 52801.14 88888.00 2006-10-12 03:17:03.906 285 18221.44 86.17 52801.10 88888.00 2006-10-12 03:17:04.406 285 18221.41 86.31 52801.09 88888.00 2006-10-12 03:17:04.906 285 18221.41 86.37 52801.15 88888.00 2006-10-12 03:17:05.406 285 18221.31 86.37 52801.23 88888.00 2006-10-12 03:17:05.906 285 18221.28 86.39 52801.22 88888.00 2006-10-12 03:17:06.406 285 18221.33 86.36 52801.18 88888.00 2006-10-12 03:17:06.906 285 18221.42 86.30 52801.25 88888.00 2006-10-12 03:17:07.406 285 18221.47 86.19 52801.19 88888.00 2006-10-12 03:17:07.906 285 18221.39 86.26 52801.24 88888.00 2006-10-12 03:17:08.406 285 18221.45 86.26 52801.26 88888.00 2006-10-12 03:17:08.906 285 18221.38 86.32 52801.23 88888.00 2006-10-12 03:17:09.406 285 18221.33 86.39 52801.31 88888.00 2006-10-12 03:17:09.906 285 18221.31 86.36 52801.33 88888.00 2006-10-12 03:17:10.406 285 18221.34 86.38 52801.32 88888.00 2006-10-12 03:17:10.906 285 18221.26 86.44 52801.28 88888.00 2006-10-12 03:17:11.406 285 18221.35 86.33 52801.26 88888.00 2006-10-12 03:17:11.906 285 18221.31 86.30 52801.21 88888.00 2006-10-12 03:17:12.406 285 18221.29 86.40 52801.20 88888.00 2006-10-12 03:17:12.906 285 18221.40 86.38 52801.25 88888.00 2006-10-12 03:17:13.406 285 18221.44 86.29 52801.21 88888.00 2006-10-12 03:17:13.906 285 18221.23 86.24 52801.14 88888.00 2006-10-12 03:17:14.406 285 18221.25 86.22 52801.12 88888.00 2006-10-12 03:17:14.906 285 18221.37 86.19 52801.14 88888.00 2006-10-12 03:17:15.406 285 18221.49 86.20 52801.07 88888.00 2006-10-12 03:17:15.906 285 18221.48 86.24 52801.18 88888.00 2006-10-12 03:17:16.406 285 18221.46 86.28 52801.12 88888.00 2006-10-12 03:17:16.906 285 18221.40 86.24 52800.93 88888.00 2006-10-12 03:17:17.406 285 18221.33 86.30 52800.87 88888.00 2006-10-12 03:17:17.906 285 18221.31 86.25 52800.97 88888.00 2006-10-12 03:17:18.406 285 18221.27 86.16 52801.07 88888.00 2006-10-12 03:17:18.906 285 18221.25 86.20 52801.03 88888.00 2006-10-12 03:17:19.406 285 18221.25 86.32 52800.92 88888.00 2006-10-12 03:17:19.906 285 18221.24 86.29 52800.91 88888.00 2006-10-12 03:17:20.406 285 18221.35 86.30 52800.88 88888.00 2006-10-12 03:17:20.906 285 18221.38 86.31 52800.98 88888.00 2006-10-12 03:17:21.406 285 18221.38 86.32 52800.96 88888.00 2006-10-12 03:17:21.906 285 18221.48 86.21 52800.81 88888.00 2006-10-12 03:17:22.406 285 18221.42 86.18 52800.89 88888.00 2006-10-12 03:17:22.906 285 18221.50 86.22 52801.01 88888.00 2006-10-12 03:17:23.406 285 18221.46 86.29 52800.98 88888.00 2006-10-12 03:17:23.906 285 18221.40 86.32 52801.13 88888.00 2006-10-12 03:17:24.406 285 18221.39 86.28 52801.05 88888.00 2006-10-12 03:17:24.906 285 18221.41 86.37 52801.04 88888.00 2006-10-12 03:17:25.406 285 18221.49 86.37 52800.96 88888.00 2006-10-12 03:17:25.906 285 18221.52 86.31 52800.95 88888.00 2006-10-12 03:17:26.406 285 18221.46 86.26 52800.96 88888.00 2006-10-12 03:17:26.906 285 18221.46 86.35 52800.93 88888.00 2006-10-12 03:17:27.406 285 18221.53 86.31 52800.88 88888.00 2006-10-12 03:17:27.906 285 18221.55 86.29 52800.92 88888.00 2006-10-12 03:17:28.406 285 18221.53 86.34 52800.98 88888.00 2006-10-12 03:17:28.906 285 18221.49 86.30 52801.13 88888.00 2006-10-12 03:17:29.406 285 18221.44 86.26 52801.24 88888.00 2006-10-12 03:17:29.906 285 18221.37 86.18 52801.15 88888.00 2006-10-12 03:17:30.406 285 18221.33 86.23 52801.13 88888.00 2006-10-12 03:17:30.906 285 18221.53 86.17 52801.07 88888.00 2006-10-12 03:17:31.406 285 18221.59 86.30 52800.97 88888.00 2006-10-12 03:17:31.906 285 18221.47 86.38 52801.04 88888.00 2006-10-12 03:17:32.406 285 18221.45 86.41 52801.05 88888.00 2006-10-12 03:17:32.906 285 18221.46 86.41 52800.92 88888.00 2006-10-12 03:17:33.406 285 18221.49 86.35 52801.09 88888.00 2006-10-12 03:17:33.906 285 18221.30 86.33 52801.13 88888.00 2006-10-12 03:17:34.406 285 18221.14 86.31 52801.16 88888.00 2006-10-12 03:17:34.906 285 18221.24 86.22 52801.16 88888.00 2006-10-12 03:17:35.406 285 18221.22 86.17 52801.15 88888.00 2006-10-12 03:17:35.906 285 18221.13 86.21 52801.14 88888.00 2006-10-12 03:17:36.406 285 18221.18 86.24 52801.09 88888.00 2006-10-12 03:17:36.906 285 18221.28 86.17 52801.01 88888.00 2006-10-12 03:17:37.406 285 18221.26 86.22 52800.96 88888.00 2006-10-12 03:17:37.906 285 18221.15 86.21 52800.93 88888.00 2006-10-12 03:17:38.406 285 18221.16 86.24 52800.98 88888.00 2006-10-12 03:17:38.906 285 18221.25 86.29 52801.07 88888.00 2006-10-12 03:17:39.406 285 18221.26 86.18 52801.03 88888.00 2006-10-12 03:17:39.906 285 18221.20 86.15 52800.92 88888.00 2006-10-12 03:17:40.406 285 18221.25 86.14 52800.93 88888.00 2006-10-12 03:17:40.906 285 18221.25 86.18 52801.04 88888.00 2006-10-12 03:17:41.406 285 18221.25 86.15 52801.07 88888.00 2006-10-12 03:17:41.906 285 18221.19 86.12 52801.12 88888.00 2006-10-12 03:17:42.406 285 18221.22 86.19 52801.15 88888.00 2006-10-12 03:17:42.906 285 18221.28 86.20 52801.01 88888.00 2006-10-12 03:17:43.406 285 18221.30 86.34 52801.01 88888.00 2006-10-12 03:17:43.906 285 18221.28 86.23 52800.99 88888.00 2006-10-12 03:17:44.406 285 18221.28 86.20 52801.00 88888.00 2006-10-12 03:17:44.906 285 18221.28 86.23 52801.03 88888.00 2006-10-12 03:17:45.406 285 18221.40 86.16 52801.10 88888.00 2006-10-12 03:17:45.906 285 18221.40 86.13 52801.07 88888.00 2006-10-12 03:17:46.406 285 18221.24 86.21 52801.01 88888.00 2006-10-12 03:17:46.906 285 18221.13 86.21 52801.04 88888.00 2006-10-12 03:17:47.406 285 18221.13 86.17 52801.10 88888.00 2006-10-12 03:17:47.906 285 18221.02 86.15 52801.08 88888.00 2006-10-12 03:17:48.406 285 18221.09 86.12 52801.13 88888.00 2006-10-12 03:17:48.906 285 18221.16 86.17 52801.21 88888.00 2006-10-12 03:17:49.406 285 18221.11 86.41 52801.27 88888.00 2006-10-12 03:17:49.906 285 18221.14 86.29 52801.23 88888.00 2006-10-12 03:17:50.406 285 18221.17 86.21 52801.16 88888.00 2006-10-12 03:17:50.906 285 18221.24 86.13 52801.15 88888.00 2006-10-12 03:17:51.406 285 18221.22 86.16 52801.07 88888.00 2006-10-12 03:17:51.906 285 18221.22 86.09 52801.04 88888.00 2006-10-12 03:17:52.406 285 18221.24 86.08 52801.07 88888.00 2006-10-12 03:17:52.906 285 18221.20 86.09 52801.03 88888.00 2006-10-12 03:17:53.406 285 18221.18 86.13 52801.02 88888.00 2006-10-12 03:17:53.906 285 18221.25 86.16 52801.07 88888.00 2006-10-12 03:17:54.406 285 18221.37 86.39 52801.10 88888.00 2006-10-12 03:17:54.906 285 18221.35 86.45 52801.04 88888.00 2006-10-12 03:17:55.406 285 18221.28 86.16 52801.08 88888.00 2006-10-12 03:17:55.906 285 18221.23 86.04 52801.03 88888.00 2006-10-12 03:17:56.406 285 18221.36 86.07 52801.05 88888.00 2006-10-12 03:17:56.906 285 18221.44 86.13 52801.23 88888.00 2006-10-12 03:17:57.406 285 18221.33 86.44 52801.31 88888.00 2006-10-12 03:17:57.906 285 18221.23 86.25 52801.15 88888.00 2006-10-12 03:17:58.406 285 18221.29 86.16 52801.05 88888.00 2006-10-12 03:17:58.906 285 18221.35 86.14 52801.00 88888.00 2006-10-12 03:17:59.406 285 18221.33 86.10 52801.02 88888.00 2006-10-12 03:17:59.906 285 18221.28 86.04 52801.12 88888.00 2006-10-12 03:18:00.406 285 18221.27 86.04 52801.10 88888.00 2006-10-12 03:18:00.906 285 18221.28 86.05 52801.05 88888.00 2006-10-12 03:18:01.406 285 18221.28 86.06 52801.00 88888.00 2006-10-12 03:18:01.906 285 18221.31 86.15 52800.95 88888.00 2006-10-12 03:18:02.406 285 18221.31 86.19 52801.01 88888.00 2006-10-12 03:18:02.906 285 18221.39 86.17 52801.01 88888.00 2006-10-12 03:18:03.406 285 18221.33 86.39 52801.11 88888.00 2006-10-12 03:18:03.906 285 18221.25 86.26 52801.25 88888.00 2006-10-12 03:18:04.406 285 18221.35 86.17 52801.13 88888.00 2006-10-12 03:18:04.906 285 18221.45 86.16 52801.07 88888.00 2006-10-12 03:18:05.406 285 18221.37 86.23 52801.19 88888.00 2006-10-12 03:18:05.906 285 18221.34 86.13 52801.25 88888.00 2006-10-12 03:18:06.406 285 18221.27 86.26 52801.28 88888.00 2006-10-12 03:18:06.906 285 18221.37 86.29 52801.30 88888.00 2006-10-12 03:18:07.406 285 18221.42 86.31 52801.21 88888.00 2006-10-12 03:18:07.906 285 18221.39 86.36 52801.08 88888.00 2006-10-12 03:18:08.406 285 18221.33 86.42 52801.09 88888.00 2006-10-12 03:18:08.906 285 18221.36 86.33 52801.09 88888.00 2006-10-12 03:18:09.406 285 18221.31 86.34 52801.07 88888.00 2006-10-12 03:18:09.906 285 18221.29 86.29 52800.92 88888.00 2006-10-12 03:18:10.406 285 18221.33 86.31 52800.91 88888.00 2006-10-12 03:18:10.906 285 18221.34 86.28 52800.92 88888.00 2006-10-12 03:18:11.406 285 18221.24 86.20 52800.97 88888.00 2006-10-12 03:18:11.906 285 18221.28 86.19 52800.92 88888.00 2006-10-12 03:18:12.406 285 18221.19 86.29 52800.95 88888.00 2006-10-12 03:18:12.906 285 18221.15 86.18 52801.01 88888.00 2006-10-12 03:18:13.406 285 18221.24 86.21 52801.01 88888.00 2006-10-12 03:18:13.906 285 18221.25 86.50 52801.09 88888.00 2006-10-12 03:18:14.406 285 18221.25 86.48 52801.15 88888.00 2006-10-12 03:18:14.906 285 18221.26 86.33 52801.12 88888.00 2006-10-12 03:18:15.406 285 18221.26 86.31 52801.10 88888.00 2006-10-12 03:18:15.906 285 18221.15 86.19 52801.00 88888.00 2006-10-12 03:18:16.406 285 18221.14 86.22 52801.01 88888.00 2006-10-12 03:18:16.906 285 18221.13 86.31 52801.02 88888.00 2006-10-12 03:18:17.406 285 18221.11 86.26 52801.07 88888.00 2006-10-12 03:18:17.906 285 18221.06 86.28 52801.01 88888.00 2006-10-12 03:18:18.406 285 18221.23 86.51 52800.99 88888.00 2006-10-12 03:18:18.906 285 18221.23 86.20 52800.93 88888.00 2006-10-12 03:18:19.406 285 18221.05 86.13 52800.99 88888.00 2006-10-12 03:18:19.906 285 18221.14 86.26 52800.90 88888.00 2006-10-12 03:18:20.406 285 18221.22 86.54 52800.89 88888.00 2006-10-12 03:18:20.906 285 18221.19 86.57 52800.91 88888.00 2006-10-12 03:18:21.406 285 18221.34 86.32 52801.02 88888.00 2006-10-12 03:18:21.906 285 18221.41 86.50 52800.92 88888.00 2006-10-12 03:18:22.406 285 18221.40 86.43 52800.85 88888.00 2006-10-12 03:18:22.906 285 18221.36 86.48 52800.98 88888.00 2006-10-12 03:18:23.406 285 18221.33 86.35 52800.93 88888.00 2006-10-12 03:18:23.906 285 18221.27 86.29 52800.87 88888.00 2006-10-12 03:18:24.406 285 18221.29 86.28 52800.96 88888.00 2006-10-12 03:18:24.906 285 18221.37 86.33 52800.93 88888.00 2006-10-12 03:18:25.406 285 18221.29 86.31 52800.95 88888.00 2006-10-12 03:18:25.906 285 18221.29 86.41 52800.98 88888.00 2006-10-12 03:18:26.406 285 18221.31 86.65 52800.74 88888.00 2006-10-12 03:18:26.906 285 18221.35 86.47 52800.62 88888.00 2006-10-12 03:18:27.406 285 18221.36 86.56 52800.67 88888.00 2006-10-12 03:18:27.906 285 18221.30 86.52 52800.74 88888.00 2006-10-12 03:18:28.406 285 18221.29 86.54 52800.75 88888.00 2006-10-12 03:18:28.906 285 18221.28 86.77 52800.75 88888.00 2006-10-12 03:18:29.406 285 18221.24 86.56 52800.75 88888.00 2006-10-12 03:18:29.906 285 18221.17 86.37 52800.91 88888.00 2006-10-12 03:18:30.406 285 18221.26 86.33 52801.01 88888.00 2006-10-12 03:18:30.906 285 18221.24 86.40 52800.91 88888.00 2006-10-12 03:18:31.406 285 18221.31 86.42 52800.89 88888.00 2006-10-12 03:18:31.906 285 18221.38 86.31 52800.92 88888.00 2006-10-12 03:18:32.406 285 18221.34 86.28 52800.89 88888.00 2006-10-12 03:18:32.906 285 18221.34 86.34 52800.86 88888.00 2006-10-12 03:18:33.406 285 18221.29 86.28 52800.98 88888.00 2006-10-12 03:18:33.906 285 18221.25 86.28 52800.92 88888.00 2006-10-12 03:18:34.406 285 18221.35 86.24 52800.92 88888.00 2006-10-12 03:18:34.906 285 18221.39 86.24 52801.05 88888.00 2006-10-12 03:18:35.406 285 18221.28 86.32 52801.10 88888.00 2006-10-12 03:18:35.906 285 18221.28 86.31 52801.08 88888.00 2006-10-12 03:18:36.406 285 18221.26 86.32 52801.07 88888.00 2006-10-12 03:18:36.906 285 18221.23 86.38 52801.04 88888.00 2006-10-12 03:18:37.406 285 18221.33 86.42 52800.95 88888.00 2006-10-12 03:18:37.906 285 18221.31 86.42 52801.10 88888.00 2006-10-12 03:18:38.406 285 18221.40 86.31 52801.14 88888.00 2006-10-12 03:18:38.906 285 18221.33 86.24 52801.01 88888.00 2006-10-12 03:18:39.406 285 18221.28 86.21 52801.04 88888.00 2006-10-12 03:18:39.906 285 18221.27 86.30 52801.09 88888.00 2006-10-12 03:18:40.406 285 18221.37 86.51 52801.20 88888.00 2006-10-12 03:18:40.906 285 18221.26 86.55 52801.08 88888.00 2006-10-12 03:18:41.406 285 18221.17 86.37 52801.07 88888.00 2006-10-12 03:18:41.906 285 18221.26 86.37 52801.04 88888.00 2006-10-12 03:18:42.406 285 18221.34 86.41 52800.97 88888.00 2006-10-12 03:18:42.906 285 18221.49 86.47 52800.92 88888.00 2006-10-12 03:18:43.406 285 18221.39 86.49 52800.90 88888.00 2006-10-12 03:18:43.906 285 18221.31 86.67 52800.96 88888.00 2006-10-12 03:18:44.406 285 18221.40 86.48 52801.02 88888.00 2006-10-12 03:18:44.906 285 18221.37 86.38 52801.05 88888.00 2006-10-12 03:18:45.406 285 18221.37 86.37 52801.18 88888.00 2006-10-12 03:18:45.906 285 18221.34 86.32 52801.14 88888.00 2006-10-12 03:18:46.406 285 18221.26 86.22 52801.15 88888.00 2006-10-12 03:18:46.906 285 18221.27 86.24 52801.16 88888.00 2006-10-12 03:18:47.406 285 18221.24 86.25 52801.11 88888.00 2006-10-12 03:18:47.906 285 18221.29 86.29 52801.10 88888.00 2006-10-12 03:18:48.406 285 18221.30 86.66 52801.21 88888.00 2006-10-12 03:18:48.906 285 18221.28 86.67 52801.04 88888.00 2006-10-12 03:18:49.406 285 18221.26 86.43 52800.86 88888.00 2006-10-12 03:18:49.906 285 18221.26 86.40 52800.85 88888.00 2006-10-12 03:18:50.406 285 18221.29 86.42 52800.86 88888.00 2006-10-12 03:18:50.906 285 18221.34 86.45 52800.93 88888.00 2006-10-12 03:18:51.406 285 18221.34 86.65 52801.05 88888.00 2006-10-12 03:18:51.906 285 18221.28 86.57 52800.99 88888.00 2006-10-12 03:18:52.406 285 18221.36 86.45 52800.85 88888.00 2006-10-12 03:18:52.906 285 18221.33 86.45 52800.96 88888.00 2006-10-12 03:18:53.406 285 18221.29 86.38 52800.88 88888.00 2006-10-12 03:18:53.906 285 18221.22 86.43 52800.85 88888.00 2006-10-12 03:18:54.406 285 18221.28 86.49 52800.88 88888.00 2006-10-12 03:18:54.906 285 18221.27 86.44 52800.89 88888.00 2006-10-12 03:18:55.406 285 18221.26 86.37 52800.90 88888.00 2006-10-12 03:18:55.906 285 18221.26 86.43 52800.86 88888.00 2006-10-12 03:18:56.406 285 18221.31 86.68 52800.86 88888.00 2006-10-12 03:18:56.906 285 18221.38 86.78 52800.78 88888.00 2006-10-12 03:18:57.406 285 18221.31 86.62 52800.70 88888.00 2006-10-12 03:18:57.906 285 18221.37 86.56 52800.73 88888.00 2006-10-12 03:18:58.406 285 18221.39 86.50 52800.81 88888.00 2006-10-12 03:18:58.906 285 18221.39 86.36 52800.86 88888.00 2006-10-12 03:18:59.406 285 18221.38 86.44 52800.93 88888.00 2006-10-12 03:18:59.906 285 18221.39 86.52 52800.93 88888.00 2006-10-12 03:19:00.406 285 18221.35 86.38 52800.86 88888.00 2006-10-12 03:19:00.906 285 18221.28 86.36 52800.90 88888.00 2006-10-12 03:19:01.406 285 18221.31 86.40 52800.87 88888.00 2006-10-12 03:19:01.906 285 18221.27 86.46 52800.78 88888.00 2006-10-12 03:19:02.406 285 18221.36 86.41 52800.85 88888.00 2006-10-12 03:19:02.906 285 18221.39 86.59 52800.92 88888.00 2006-10-12 03:19:03.406 285 18221.29 86.54 52800.92 88888.00 2006-10-12 03:19:03.906 285 18221.33 86.44 52800.96 88888.00 2006-10-12 03:19:04.406 285 18221.38 86.38 52801.01 88888.00 2006-10-12 03:19:04.906 285 18221.36 86.38 52801.00 88888.00 2006-10-12 03:19:05.406 285 18221.36 86.58 52800.91 88888.00 2006-10-12 03:19:05.906 285 18221.44 86.53 52800.91 88888.00 2006-10-12 03:19:06.406 285 18221.39 86.47 52800.87 88888.00 2006-10-12 03:19:06.906 285 18221.38 86.74 52800.81 88888.00 2006-10-12 03:19:07.406 285 18221.40 86.86 52800.90 88888.00 2006-10-12 03:19:07.906 285 18221.40 86.70 52800.86 88888.00 2006-10-12 03:19:08.406 285 18221.25 86.53 52800.84 88888.00 2006-10-12 03:19:08.906 285 18221.25 86.43 52800.82 88888.00 2006-10-12 03:19:09.406 285 18221.30 86.35 52800.74 88888.00 2006-10-12 03:19:09.906 285 18221.34 86.38 52800.67 88888.00 2006-10-12 03:19:10.406 285 18221.30 86.36 52800.63 88888.00 2006-10-12 03:19:10.906 285 18221.29 86.38 52800.66 88888.00 2006-10-12 03:19:11.406 285 18221.23 86.48 52800.64 88888.00 2006-10-12 03:19:11.906 285 18221.28 86.47 52800.64 88888.00 2006-10-12 03:19:12.406 285 18221.31 86.42 52800.69 88888.00 2006-10-12 03:19:12.906 285 18221.18 86.44 52800.67 88888.00 2006-10-12 03:19:13.406 285 18221.30 86.41 52800.65 88888.00 2006-10-12 03:19:13.906 285 18221.26 86.38 52800.68 88888.00 2006-10-12 03:19:14.406 285 18221.12 86.37 52800.72 88888.00 2006-10-12 03:19:14.906 285 18221.01 86.39 52800.72 88888.00 2006-10-12 03:19:15.406 285 18220.88 86.41 52800.73 88888.00 2006-10-12 03:19:15.906 285 18220.99 86.38 52800.76 88888.00 2006-10-12 03:19:16.406 285 18221.02 86.35 52800.68 88888.00 2006-10-12 03:19:16.906 285 18221.09 86.38 52800.66 88888.00 2006-10-12 03:19:17.406 285 18221.07 86.44 52800.75 88888.00 2006-10-12 03:19:17.906 285 18221.09 86.49 52800.70 88888.00 2006-10-12 03:19:18.406 285 18221.06 86.45 52800.70 88888.00 2006-10-12 03:19:18.906 285 18221.01 86.54 52800.72 88888.00 2006-10-12 03:19:19.406 285 18220.97 86.52 52800.67 88888.00 2006-10-12 03:19:19.906 285 18220.99 86.50 52800.74 88888.00 2006-10-12 03:19:20.406 285 18220.88 86.52 52800.73 88888.00 2006-10-12 03:19:20.906 285 18220.72 86.54 52800.77 88888.00 2006-10-12 03:19:21.406 285 18220.86 86.45 52800.81 88888.00 2006-10-12 03:19:21.906 285 18221.05 86.46 52800.92 88888.00 2006-10-12 03:19:22.406 285 18221.03 86.44 52800.92 88888.00 2006-10-12 03:19:22.906 285 18221.02 86.38 52800.91 88888.00 2006-10-12 03:19:23.406 285 18221.12 86.38 52800.92 88888.00 2006-10-12 03:19:23.906 285 18220.92 86.38 52800.86 88888.00 2006-10-12 03:19:24.406 285 18220.71 86.43 52800.87 88888.00 2006-10-12 03:19:24.906 285 18220.93 86.42 52800.90 88888.00 2006-10-12 03:19:25.406 285 18220.95 86.44 52800.90 88888.00 2006-10-12 03:19:25.906 285 18220.93 86.39 52801.03 88888.00 2006-10-12 03:19:26.406 285 18221.02 86.36 52801.12 88888.00 2006-10-12 03:19:26.906 285 18221.03 86.64 52801.10 88888.00 2006-10-12 03:19:27.406 285 18221.06 86.68 52801.19 88888.00 2006-10-12 03:19:27.906 285 18221.03 86.61 52801.04 88888.00 2006-10-12 03:19:28.406 285 18220.90 86.41 52801.00 88888.00 2006-10-12 03:19:28.906 285 18220.93 86.35 52800.98 88888.00 2006-10-12 03:19:29.406 285 18220.99 86.52 52800.97 88888.00 2006-10-12 03:19:29.906 285 18221.15 86.40 52800.84 88888.00 2006-10-12 03:19:30.406 285 18221.03 86.44 52800.81 88888.00 2006-10-12 03:19:30.906 285 18220.99 86.49 52800.73 88888.00 2006-10-12 03:19:31.406 285 18220.97 86.48 52800.66 88888.00 2006-10-12 03:19:31.906 285 18220.93 86.49 52800.67 88888.00 2006-10-12 03:19:32.406 285 18220.91 86.44 52800.81 88888.00 2006-10-12 03:19:32.906 285 18220.96 86.43 52800.84 88888.00 2006-10-12 03:19:33.406 285 18221.03 86.49 52800.84 88888.00 2006-10-12 03:19:33.906 285 18220.94 86.37 52800.88 88888.00 2006-10-12 03:19:34.406 285 18220.90 86.28 52801.04 88888.00 2006-10-12 03:19:34.906 285 18220.81 86.36 52801.07 88888.00 2006-10-12 03:19:35.406 285 18220.85 86.38 52800.89 88888.00 2006-10-12 03:19:35.906 285 18220.95 86.34 52800.75 88888.00 2006-10-12 03:19:36.406 285 18220.94 86.39 52800.82 88888.00 2006-10-12 03:19:36.906 285 18221.02 86.37 52800.87 88888.00 2006-10-12 03:19:37.406 285 18220.93 86.38 52800.72 88888.00 2006-10-12 03:19:37.906 285 18220.92 86.42 52800.73 88888.00 2006-10-12 03:19:38.406 285 18220.95 86.36 52800.82 88888.00 2006-10-12 03:19:38.906 285 18220.96 86.32 52800.82 88888.00 2006-10-12 03:19:39.406 285 18220.95 86.65 52800.85 88888.00 2006-10-12 03:19:39.906 285 18220.90 86.66 52800.82 88888.00 2006-10-12 03:19:40.406 285 18220.94 86.42 52800.87 88888.00 2006-10-12 03:19:40.906 285 18220.87 86.32 52800.96 88888.00 2006-10-12 03:19:41.406 285 18220.92 86.25 52800.73 88888.00 2006-10-12 03:19:41.906 285 18220.96 86.23 52800.57 88888.00 2006-10-12 03:19:42.406 285 18220.87 86.23 52800.57 88888.00 2006-10-12 03:19:42.906 285 18220.88 86.26 52800.62 88888.00 2006-10-12 03:19:43.406 285 18220.92 86.37 52800.60 88888.00 2006-10-12 03:19:43.906 285 18220.84 86.62 52800.72 88888.00 2006-10-12 03:19:44.406 285 18220.86 86.54 52800.74 88888.00 2006-10-12 03:19:44.906 285 18220.96 86.48 52800.72 88888.00 2006-10-12 03:19:45.406 285 18220.83 86.43 52800.75 88888.00 2006-10-12 03:19:45.906 285 18220.87 86.44 52800.74 88888.00 2006-10-12 03:19:46.406 285 18220.77 86.71 52800.74 88888.00 2006-10-12 03:19:46.906 285 18220.70 86.77 52800.74 88888.00 2006-10-12 03:19:47.406 285 18220.65 86.43 52800.84 88888.00 2006-10-12 03:19:47.906 285 18220.66 86.24 52800.76 88888.00 2006-10-12 03:19:48.406 285 18220.73 86.30 52800.55 88888.00 2006-10-12 03:19:48.906 285 18220.80 86.38 52800.52 88888.00 2006-10-12 03:19:49.406 285 18220.66 86.34 52800.47 88888.00 2006-10-12 03:19:49.906 285 18220.64 86.57 52800.50 88888.00 2006-10-12 03:19:50.406 285 18220.62 86.63 52800.60 88888.00 2006-10-12 03:19:50.906 285 18220.53 86.40 52800.61 88888.00 2006-10-12 03:19:51.406 285 18220.60 86.45 52800.67 88888.00 2006-10-12 03:19:51.906 285 18220.55 86.33 52800.76 88888.00 2006-10-12 03:19:52.406 285 18220.68 86.34 52800.82 88888.00 2006-10-12 03:19:52.906 285 18220.72 86.42 52800.92 88888.00 2006-10-12 03:19:53.406 285 18220.59 86.56 52800.91 88888.00 2006-10-12 03:19:53.906 285 18220.69 86.63 52800.79 88888.00 2006-10-12 03:19:54.406 285 18220.83 86.54 52800.75 88888.00 2006-10-12 03:19:54.906 285 18220.83 86.41 52800.90 88888.00 2006-10-12 03:19:55.406 285 18220.86 86.32 52800.91 88888.00 2006-10-12 03:19:55.906 285 18220.74 86.33 52800.80 88888.00 2006-10-12 03:19:56.406 285 18220.77 86.55 52800.66 88888.00 2006-10-12 03:19:56.906 285 18220.76 86.61 52800.67 88888.00 2006-10-12 03:19:57.406 285 18220.74 86.67 52800.74 88888.00 2006-10-12 03:19:57.906 285 18220.76 86.75 52800.75 88888.00 2006-10-12 03:19:58.406 285 18220.80 86.78 52800.74 88888.00 2006-10-12 03:19:58.906 285 18220.71 86.52 52800.63 88888.00 2006-10-12 03:19:59.406 285 18220.42 86.34 52800.67 88888.00 2006-10-12 03:19:59.906 285 18220.57 86.32 52800.81 88888.00 2006-10-12 03:20:00.406 285 18220.79 86.28 52800.87 88888.00 2006-10-12 03:20:00.906 285 18220.77 86.34 52800.75 88888.00 2006-10-12 03:20:01.406 285 18220.73 86.36 52800.80 88888.00 2006-10-12 03:20:01.906 285 18220.77 86.37 52800.77 88888.00 2006-10-12 03:20:02.406 285 18220.84 86.40 52800.67 88888.00 2006-10-12 03:20:02.906 285 18220.75 86.67 52800.64 88888.00 2006-10-12 03:20:03.406 285 18220.76 86.72 52800.73 88888.00 2006-10-12 03:20:03.906 285 18220.75 86.49 52800.81 88888.00 2006-10-12 03:20:04.406 285 18220.76 86.43 52800.91 88888.00 2006-10-12 03:20:04.906 285 18220.77 86.47 52800.88 88888.00 2006-10-12 03:20:05.406 285 18220.77 86.49 52800.85 88888.00 2006-10-12 03:20:05.906 285 18220.74 86.39 52800.82 88888.00 2006-10-12 03:20:06.406 285 18220.65 86.34 52800.93 88888.00 2006-10-12 03:20:06.906 285 18220.41 86.28 52800.85 88888.00 2006-10-12 03:20:07.406 285 18220.27 86.33 52800.85 88888.00 2006-10-12 03:20:07.906 285 18220.60 86.52 52800.80 88888.00 2006-10-12 03:20:08.406 285 18220.55 86.42 52800.74 88888.00 2006-10-12 03:20:08.906 285 18220.62 86.43 52800.73 88888.00 2006-10-12 03:20:09.406 285 18220.62 86.42 52800.75 88888.00 2006-10-12 03:20:09.906 285 18220.61 86.36 52800.75 88888.00 2006-10-12 03:20:10.406 285 18220.50 86.30 52800.91 88888.00 2006-10-12 03:20:10.906 285 18220.51 86.30 52800.98 88888.00 2006-10-12 03:20:11.406 285 18220.57 86.34 52800.89 88888.00 2006-10-12 03:20:11.906 285 18220.66 86.61 52800.82 88888.00 2006-10-12 03:20:12.406 285 18220.49 86.68 52800.78 88888.00 2006-10-12 03:20:12.906 285 18220.53 86.40 52800.79 88888.00 2006-10-12 03:20:13.406 285 18220.44 86.25 52801.01 88888.00 2006-10-12 03:20:13.906 285 18220.23 86.26 52800.99 88888.00 2006-10-12 03:20:14.406 285 18220.32 86.25 52800.80 88888.00 2006-10-12 03:20:14.906 285 18220.50 86.21 52800.74 88888.00 2006-10-12 03:20:15.406 285 18220.64 86.22 52800.73 88888.00 2006-10-12 03:20:15.906 285 18220.62 86.23 52800.80 88888.00 2006-10-12 03:20:16.406 285 18220.59 86.28 52800.84 88888.00 2006-10-12 03:20:16.906 285 18220.60 86.29 52800.93 88888.00 2006-10-12 03:20:17.406 285 18220.48 86.35 52800.93 88888.00 2006-10-12 03:20:17.906 285 18220.57 86.29 52800.88 88888.00 2006-10-12 03:20:18.406 285 18220.62 86.29 52800.89 88888.00 2006-10-12 03:20:18.906 285 18220.59 86.41 52800.93 88888.00 2006-10-12 03:20:19.406 285 18220.53 86.44 52800.97 88888.00 2006-10-12 03:20:19.906 285 18220.37 86.43 52801.08 88888.00 2006-10-12 03:20:20.406 285 18220.53 86.34 52801.11 88888.00 2006-10-12 03:20:20.906 285 18220.58 86.38 52801.05 88888.00 2006-10-12 03:20:21.406 285 18220.57 86.48 52800.95 88888.00 2006-10-12 03:20:21.906 285 18220.60 86.55 52801.01 88888.00 2006-10-12 03:20:22.406 285 18220.48 86.76 52800.95 88888.00 2006-10-12 03:20:22.906 285 18220.54 86.55 52800.95 88888.00 2006-10-12 03:20:23.406 285 18220.51 86.44 52800.90 88888.00 2006-10-12 03:20:23.906 285 18220.41 86.43 52800.88 88888.00 2006-10-12 03:20:24.406 285 18220.39 86.40 52800.84 88888.00 2006-10-12 03:20:24.906 285 18220.40 86.30 52801.02 88888.00 2006-10-12 03:20:25.406 285 18220.53 86.34 52800.96 88888.00 2006-10-12 03:20:25.906 285 18220.64 86.53 52800.92 88888.00 2006-10-12 03:20:26.406 285 18220.64 86.45 52801.00 88888.00 2006-10-12 03:20:26.906 285 18220.69 86.64 52801.04 88888.00 2006-10-12 03:20:27.406 285 18220.66 86.69 52801.10 88888.00 2006-10-12 03:20:27.906 285 18220.66 86.50 52801.02 88888.00 2006-10-12 03:20:28.406 285 18220.68 86.28 52801.00 88888.00 2006-10-12 03:20:28.906 285 18220.72 86.31 52801.01 88888.00 2006-10-12 03:20:29.406 285 18220.69 86.37 52800.99 88888.00 2006-10-12 03:20:29.906 285 18220.69 86.34 52800.92 88888.00 2006-10-12 03:20:30.406 285 18220.70 86.31 52800.96 88888.00 2006-10-12 03:20:30.906 285 18220.66 86.25 52800.93 88888.00 2006-10-12 03:20:31.406 285 18220.49 86.25 52800.84 88888.00 2006-10-12 03:20:31.906 285 18220.51 86.25 52800.85 88888.00 2006-10-12 03:20:32.406 285 18220.63 86.28 52800.84 88888.00 2006-10-12 03:20:32.906 285 18220.74 86.44 52800.85 88888.00 2006-10-12 03:20:33.406 285 18220.57 86.41 52800.95 88888.00 2006-10-12 03:20:33.906 285 18220.52 86.38 52801.15 88888.00 2006-10-12 03:20:34.406 285 18220.64 86.35 52801.14 88888.00 2006-10-12 03:20:34.906 285 18220.58 86.33 52801.10 88888.00 2006-10-12 03:20:35.406 285 18220.64 86.33 52800.98 88888.00 2006-10-12 03:20:35.906 285 18220.63 86.41 52800.88 88888.00 2006-10-12 03:20:36.406 285 18220.60 86.46 52800.92 88888.00 2006-10-12 03:20:36.906 285 18220.64 86.41 52800.91 88888.00 2006-10-12 03:20:37.406 285 18220.59 86.41 52800.87 88888.00 2006-10-12 03:20:37.906 285 18220.54 86.45 52800.95 88888.00 2006-10-12 03:20:38.406 285 18220.43 86.65 52800.95 88888.00 2006-10-12 03:20:38.906 285 18220.59 86.77 52800.93 88888.00 2006-10-12 03:20:39.406 285 18220.47 86.61 52801.08 88888.00 2006-10-12 03:20:39.906 285 18220.37 86.41 52801.10 88888.00 2006-10-12 03:20:40.406 285 18220.48 86.35 52801.00 88888.00 2006-10-12 03:20:40.906 285 18220.49 86.35 52801.09 88888.00 2006-10-12 03:20:41.406 285 18220.43 86.35 52801.12 88888.00 2006-10-12 03:20:41.906 285 18220.49 86.39 52801.19 88888.00 2006-10-12 03:20:42.406 285 18220.35 86.72 52801.25 88888.00 2006-10-12 03:20:42.906 285 18220.26 86.78 52801.21 88888.00 2006-10-12 03:20:43.406 285 18220.44 86.80 52801.09 88888.00 2006-10-12 03:20:43.906 285 18220.41 86.66 52800.93 88888.00 2006-10-12 03:20:44.406 285 18220.22 86.43 52800.84 88888.00 2006-10-12 03:20:44.906 285 18220.38 86.43 52800.84 88888.00 2006-10-12 03:20:45.406 285 18220.44 86.70 52800.88 88888.00 2006-10-12 03:20:45.906 285 18220.51 86.52 52800.99 88888.00 2006-10-12 03:20:46.406 285 18220.52 86.34 52800.89 88888.00 2006-10-12 03:20:46.906 285 18220.49 86.36 52800.76 88888.00 2006-10-12 03:20:47.406 285 18220.33 86.56 52800.80 88888.00 2006-10-12 03:20:47.906 285 18220.22 86.47 52800.90 88888.00 2006-10-12 03:20:48.406 285 18220.30 86.36 52800.89 88888.00 2006-10-12 03:20:48.906 285 18220.35 86.50 52800.87 88888.00 2006-10-12 03:20:49.406 285 18220.33 86.32 52801.10 88888.00 2006-10-12 03:20:49.906 285 18220.40 86.32 52801.10 88888.00 2006-10-12 03:20:50.406 285 18220.40 86.32 52800.98 88888.00 2006-10-12 03:20:50.906 285 18220.39 86.26 52800.97 88888.00 2006-10-12 03:20:51.406 285 18220.50 86.30 52801.01 88888.00 2006-10-12 03:20:51.906 285 18220.58 86.37 52801.10 88888.00 2006-10-12 03:20:52.406 285 18220.59 86.35 52800.98 88888.00 2006-10-12 03:20:52.906 285 18220.48 86.31 52800.93 88888.00 2006-10-12 03:20:53.406 285 18220.48 86.37 52800.87 88888.00 2006-10-12 03:20:53.906 285 18220.52 86.33 52800.89 88888.00 2006-10-12 03:20:54.406 285 18220.38 86.25 52800.92 88888.00 2006-10-12 03:20:54.906 285 18220.30 86.22 52800.95 88888.00 2006-10-12 03:20:55.406 285 18220.29 86.15 52800.82 88888.00 2006-10-12 03:20:55.906 285 18220.36 86.32 52800.81 88888.00 2006-10-12 03:20:56.406 285 18220.46 86.66 52800.92 88888.00 2006-10-12 03:20:56.906 285 18220.41 86.78 52801.07 88888.00 2006-10-12 03:20:57.406 285 18220.40 86.80 52801.11 88888.00 2006-10-12 03:20:57.906 285 18220.43 86.68 52801.05 88888.00 2006-10-12 03:20:58.406 285 18220.32 86.44 52801.04 88888.00 2006-10-12 03:20:58.906 285 18220.27 86.37 52800.98 88888.00 2006-10-12 03:20:59.406 285 18220.38 86.42 52801.00 88888.00 2006-10-12 03:20:59.906 285 18220.40 86.39 52800.90 88888.00 2006-10-12 03:21:00.406 285 18220.50 86.35 52800.91 88888.00 2006-10-12 03:21:00.906 285 18220.48 86.38 52801.02 88888.00 2006-10-12 03:21:01.406 285 18220.42 86.39 52801.04 88888.00 2006-10-12 03:21:01.906 285 18220.48 86.39 52801.10 88888.00 2006-10-12 03:21:02.406 285 18220.41 86.62 52801.12 88888.00 2006-10-12 03:21:02.906 285 18220.21 86.53 52801.01 88888.00 2006-10-12 03:21:03.406 285 18220.15 86.73 52801.02 88888.00 2006-10-12 03:21:03.906 285 18220.22 86.82 52801.03 88888.00 2006-10-12 03:21:04.406 285 18220.25 86.83 52800.93 88888.00 2006-10-12 03:21:04.906 285 18220.18 86.65 52800.91 88888.00 2006-10-12 03:21:05.406 285 18220.17 86.61 52800.85 88888.00 2006-10-12 03:21:05.906 285 18220.35 86.78 52800.86 88888.00 2006-10-12 03:21:06.406 285 18220.35 86.53 52800.89 88888.00 2006-10-12 03:21:06.906 285 18220.35 86.47 52800.91 88888.00 2006-10-12 03:21:07.406 285 18220.39 86.41 52800.88 88888.00 2006-10-12 03:21:07.906 285 18220.53 86.37 52800.74 88888.00 2006-10-12 03:21:08.406 285 18220.54 86.43 52800.73 88888.00 2006-10-12 03:21:08.906 285 18220.49 86.46 52800.91 88888.00 2006-10-12 03:21:09.406 285 18220.58 86.47 52800.92 88888.00 2006-10-12 03:21:09.906 285 18220.43 86.47 52800.82 88888.00 2006-10-12 03:21:10.406 285 18220.40 86.42 52800.82 88888.00 2006-10-12 03:21:10.906 285 18220.52 86.45 52800.84 88888.00 2006-10-12 03:21:11.406 285 18220.66 86.39 52800.84 88888.00 2006-10-12 03:21:11.906 285 18220.64 86.39 52800.79 88888.00 2006-10-12 03:21:12.406 285 18220.51 86.40 52800.93 88888.00 2006-10-12 03:21:12.906 285 18220.60 86.44 52800.95 88888.00 2006-10-12 03:21:13.406 285 18220.63 86.47 52800.90 88888.00 2006-10-12 03:21:13.906 285 18220.69 86.54 52800.88 88888.00 2006-10-12 03:21:14.406 285 18220.65 86.65 52800.90 88888.00 2006-10-12 03:21:14.906 285 18220.63 86.70 52800.84 88888.00 2006-10-12 03:21:15.406 285 18220.62 86.64 52800.68 88888.00 2006-10-12 03:21:15.906 285 18220.57 86.68 52800.72 88888.00 2006-10-12 03:21:16.406 285 18220.61 86.71 52800.69 88888.00 2006-10-12 03:21:16.906 285 18220.66 86.69 52800.76 88888.00 2006-10-12 03:21:17.406 285 18220.71 86.57 52800.70 88888.00 2006-10-12 03:21:17.906 285 18220.55 86.50 52800.69 88888.00 2006-10-12 03:21:18.406 285 18220.54 86.46 52800.70 88888.00 2006-10-12 03:21:18.906 285 18220.66 86.47 52800.73 88888.00 2006-10-12 03:21:19.406 285 18220.64 86.53 52800.74 88888.00 2006-10-12 03:21:19.906 285 18220.59 86.62 52800.95 88888.00 2006-10-12 03:21:20.406 285 18220.61 86.55 52801.10 88888.00 2006-10-12 03:21:20.906 285 18220.63 86.54 52801.04 88888.00 2006-10-12 03:21:21.403 285 18220.58 86.50 52800.96 88888.00 2006-10-12 03:21:21.903 285 18220.50 86.54 52800.92 88888.00 2006-10-12 03:21:22.403 285 18220.57 86.74 52800.88 88888.00 2006-10-12 03:21:22.903 285 18220.73 86.98 52800.88 88888.00 2006-10-12 03:21:23.403 285 18220.65 86.94 52800.99 88888.00 2006-10-12 03:21:23.903 285 18220.61 86.74 52800.95 88888.00 2006-10-12 03:21:24.403 285 18220.57 86.70 52800.87 88888.00 2006-10-12 03:21:24.903 285 18220.59 86.66 52800.84 88888.00 2006-10-12 03:21:25.403 285 18220.54 86.53 52800.84 88888.00 2006-10-12 03:21:25.903 285 18220.47 86.78 52800.79 88888.00 2006-10-12 03:21:26.403 285 18220.35 86.86 52800.74 88888.00 2006-10-12 03:21:26.903 285 18220.39 86.62 52800.81 88888.00 2006-10-12 03:21:27.403 285 18220.50 86.54 52801.01 88888.00 2006-10-12 03:21:27.903 285 18220.49 86.57 52801.09 88888.00 2006-10-12 03:21:28.403 285 18220.44 86.62 52800.96 88888.00 2006-10-12 03:21:28.903 285 18220.47 86.82 52800.89 88888.00 2006-10-12 03:21:29.403 285 18220.57 86.97 52800.89 88888.00 2006-10-12 03:21:29.903 285 18220.50 86.70 52800.90 88888.00 2006-10-12 03:21:30.403 285 18220.46 86.61 52800.81 88888.00 2006-10-12 03:21:30.903 285 18220.55 86.58 52800.77 88888.00 2006-10-12 03:21:31.403 285 18220.55 86.52 52800.81 88888.00 2006-10-12 03:21:31.903 285 18220.42 86.53 52800.95 88888.00 2006-10-12 03:21:32.403 285 18220.32 86.54 52800.89 88888.00 2006-10-12 03:21:32.903 285 18220.35 86.49 52800.86 88888.00 2006-10-12 03:21:33.403 285 18220.53 86.56 52800.85 88888.00 2006-10-12 03:21:33.903 285 18220.63 86.58 52800.79 88888.00 2006-10-12 03:21:34.403 285 18220.58 86.56 52800.64 88888.00 2006-10-12 03:21:34.903 285 18220.49 86.53 52800.58 88888.00 2006-10-12 03:21:35.403 285 18220.55 86.54 52800.67 88888.00 2006-10-12 03:21:35.903 285 18220.33 86.56 52800.79 88888.00 2006-10-12 03:21:36.403 285 18220.42 86.58 52800.85 88888.00 2006-10-12 03:21:36.903 285 18220.40 86.59 52800.84 88888.00 2006-10-12 03:21:37.403 285 18220.29 86.54 52800.91 88888.00 2006-10-12 03:21:37.903 285 18220.30 86.54 52800.89 88888.00 2006-10-12 03:21:38.403 285 18220.36 86.56 52800.81 88888.00 2006-10-12 03:21:38.903 285 18220.22 86.50 52800.86 88888.00 2006-10-12 03:21:39.403 285 18220.14 86.48 52800.86 88888.00 2006-10-12 03:21:39.903 285 18220.28 86.47 52800.75 88888.00 2006-10-12 03:21:40.403 285 18220.32 86.45 52800.73 88888.00 2006-10-12 03:21:40.903 285 18220.21 86.48 52800.73 88888.00 2006-10-12 03:21:41.403 285 18220.29 86.50 52800.80 88888.00 2006-10-12 03:21:41.903 285 18220.30 86.46 52800.85 88888.00 2006-10-12 03:21:42.403 285 18220.29 86.52 52800.82 88888.00 2006-10-12 03:21:42.903 285 18220.16 86.48 52800.89 88888.00 2006-10-12 03:21:43.403 285 18220.11 86.54 52800.92 88888.00 2006-10-12 03:21:43.903 285 18220.16 86.67 52800.81 88888.00 2006-10-12 03:21:44.403 285 18220.15 86.51 52800.66 88888.00 2006-10-12 03:21:44.903 285 18220.19 86.48 52800.73 88888.00 2006-10-12 03:21:45.403 285 18220.20 86.43 52800.86 88888.00 2006-10-12 03:21:45.903 285 18220.15 86.42 52800.91 88888.00 2006-10-12 03:21:46.403 285 18220.15 86.38 52800.88 88888.00 2006-10-12 03:21:46.903 285 18220.16 86.37 52800.80 88888.00 2006-10-12 03:21:47.403 285 18220.16 86.44 52800.79 88888.00 2006-10-12 03:21:47.903 285 18220.16 86.44 52800.85 88888.00 2006-10-12 03:21:48.403 285 18220.25 86.46 52800.90 88888.00 2006-10-12 03:21:48.903 285 18220.23 86.50 52800.77 88888.00 2006-10-12 03:21:49.403 285 18220.26 86.47 52800.72 88888.00 2006-10-12 03:21:49.903 285 18220.22 86.48 52800.69 88888.00 2006-10-12 03:21:50.403 285 18220.21 86.71 52800.74 88888.00 2006-10-12 03:21:50.903 285 18220.20 86.74 52800.81 88888.00 2006-10-12 03:21:51.403 285 18220.18 86.69 52800.77 88888.00 2006-10-12 03:21:51.903 285 18220.26 86.59 52800.81 88888.00 2006-10-12 03:21:52.403 285 18220.31 86.86 52800.78 88888.00 2006-10-12 03:21:52.903 285 18220.35 86.96 52800.81 88888.00 2006-10-12 03:21:53.403 285 18220.32 86.67 52800.82 88888.00 2006-10-12 03:21:53.903 285 18220.32 86.55 52800.75 88888.00 2006-10-12 03:21:54.403 285 18220.27 86.52 52800.73 88888.00 2006-10-12 03:21:54.903 285 18220.32 86.49 52800.80 88888.00 2006-10-12 03:21:55.403 285 18220.40 86.78 52800.86 88888.00 2006-10-12 03:21:55.903 285 18220.26 86.92 52800.85 88888.00 2006-10-12 03:21:56.403 285 18220.18 86.66 52800.87 88888.00 2006-10-12 03:21:56.903 285 18220.05 86.46 52800.89 88888.00 2006-10-12 03:21:57.403 285 18220.07 86.48 52800.89 88888.00 2006-10-12 03:21:57.903 285 18220.12 86.48 52800.92 88888.00 2006-10-12 03:21:58.403 285 18220.20 86.47 52800.77 88888.00 2006-10-12 03:21:58.903 285 18220.23 86.47 52800.65 88888.00 2006-10-12 03:21:59.403 285 18220.23 86.50 52800.72 88888.00 2006-10-12 03:21:59.903 285 18220.28 86.48 52800.84 88888.00 2006-10-12 03:22:00.403 285 18220.21 86.45 52800.85 88888.00 2006-10-12 03:22:00.903 285 18220.23 86.53 52800.81 88888.00 2006-10-12 03:22:01.403 285 18220.35 86.72 52800.76 88888.00 2006-10-12 03:22:01.903 285 18220.38 86.42 52800.65 88888.00 2006-10-12 03:22:02.403 285 18220.41 86.43 52800.75 88888.00 2006-10-12 03:22:02.903 285 18220.44 86.59 52800.74 88888.00 2006-10-12 03:22:03.403 285 18220.38 86.61 52800.74 88888.00 2006-10-12 03:22:03.903 285 18220.41 86.62 52800.78 88888.00 2006-10-12 03:22:04.403 285 18220.35 86.50 52800.86 88888.00 2006-10-12 03:22:04.903 285 18220.29 86.45 52800.92 88888.00 2006-10-12 03:22:05.403 285 18220.31 86.48 52800.91 88888.00 2006-10-12 03:22:05.903 285 18220.28 86.50 52800.90 88888.00 2006-10-12 03:22:06.403 285 18220.33 86.61 52800.92 88888.00 2006-10-12 03:22:06.903 285 18220.28 86.63 52801.08 88888.00 2006-10-12 03:22:07.403 285 18220.37 86.78 52801.04 88888.00 2006-10-12 03:22:07.903 285 18220.37 86.87 52800.96 88888.00 2006-10-12 03:22:08.403 285 18220.39 86.87 52800.96 88888.00 2006-10-12 03:22:08.903 285 18220.33 86.79 52800.92 88888.00 2006-10-12 03:22:09.403 285 18220.38 86.68 52800.86 88888.00 2006-10-12 03:22:09.903 285 18220.31 86.64 52800.91 88888.00 2006-10-12 03:22:10.403 285 18220.31 86.55 52800.92 88888.00 2006-10-12 03:22:10.903 285 18220.32 86.46 52801.00 88888.00 2006-10-12 03:22:11.403 285 18220.44 86.48 52800.99 88888.00 2006-10-12 03:22:11.903 285 18220.35 86.58 52800.89 88888.00 2006-10-12 03:22:12.403 285 18220.28 86.64 52800.91 88888.00 2006-10-12 03:22:12.903 285 18220.26 86.58 52800.85 88888.00 2006-10-12 03:22:13.403 285 18220.33 86.65 52800.89 88888.00 2006-10-12 03:22:13.903 285 18220.30 86.54 52800.88 88888.00 2006-10-12 03:22:14.403 285 18220.25 86.55 52800.96 88888.00 2006-10-12 03:22:14.903 285 18220.32 86.52 52800.86 88888.00 2006-10-12 03:22:15.403 285 18220.31 86.47 52800.89 88888.00 2006-10-12 03:22:15.903 285 18220.18 86.52 52800.95 88888.00 2006-10-12 03:22:16.403 285 18220.16 86.59 52800.84 88888.00 2006-10-12 03:22:16.903 285 18220.20 86.53 52800.69 88888.00 2006-10-12 03:22:17.403 285 18220.18 86.52 52800.80 88888.00 2006-10-12 03:22:17.903 285 18220.22 86.70 52800.81 88888.00 2006-10-12 03:22:18.403 285 18220.17 86.79 52800.90 88888.00 2006-10-12 03:22:18.903 285 18220.27 86.62 52800.98 88888.00 2006-10-12 03:22:19.403 285 18220.26 86.43 52800.93 88888.00 2006-10-12 03:22:19.903 285 18220.29 86.49 52800.90 88888.00 2006-10-12 03:22:20.403 285 18220.27 86.48 52800.90 88888.00 2006-10-12 03:22:20.903 285 18220.23 86.52 52800.86 88888.00 2006-10-12 03:22:21.403 285 18220.27 86.90 52800.77 88888.00 2006-10-12 03:22:21.903 285 18220.21 87.05 52800.84 88888.00 2006-10-12 03:22:22.403 285 18220.27 86.96 52800.84 88888.00 2006-10-12 03:22:22.903 285 18220.27 86.73 52800.82 88888.00 2006-10-12 03:22:23.403 285 18220.22 86.50 52800.77 88888.00 2006-10-12 03:22:23.903 285 18220.26 86.45 52800.82 88888.00 2006-10-12 03:22:24.403 285 18220.37 86.48 52800.73 88888.00 2006-10-12 03:22:24.903 285 18220.39 86.52 52800.78 88888.00 2006-10-12 03:22:25.403 285 18220.26 86.73 52800.72 88888.00 2006-10-12 03:22:25.903 285 18220.39 86.54 52800.61 88888.00 2006-10-12 03:22:26.403 285 18220.30 86.53 52800.51 88888.00 2006-10-12 03:22:26.903 285 18220.29 86.51 52800.58 88888.00 2006-10-12 03:22:27.403 285 18220.26 86.70 52800.54 88888.00 2006-10-12 03:22:27.903 285 18220.26 86.59 52800.66 88888.00 2006-10-12 03:22:28.403 285 18220.31 86.55 52800.79 88888.00 2006-10-12 03:22:28.903 285 18220.33 86.43 52800.74 88888.00 2006-10-12 03:22:29.403 285 18220.35 86.36 52800.79 88888.00 2006-10-12 03:22:29.903 285 18220.35 86.56 52800.85 88888.00 2006-10-12 03:22:30.403 285 18220.28 86.66 52800.92 88888.00 2006-10-12 03:22:30.903 285 18220.31 86.59 52800.93 88888.00 2006-10-12 03:22:31.403 285 18220.36 86.80 52800.75 88888.00 2006-10-12 03:22:31.903 285 18220.46 86.52 52800.75 88888.00 2006-10-12 03:22:32.403 285 18220.35 86.45 52800.84 88888.00 2006-10-12 03:22:32.903 285 18220.29 86.56 52800.79 88888.00 2006-10-12 03:22:33.403 285 18220.39 86.62 52800.76 88888.00 2006-10-12 03:22:33.903 285 18220.30 86.56 52800.82 88888.00 2006-10-12 03:22:34.403 285 18220.47 86.51 52800.91 88888.00 2006-10-12 03:22:34.903 285 18220.51 86.44 52800.98 88888.00 2006-10-12 03:22:35.403 285 18220.41 86.55 52800.95 88888.00 2006-10-12 03:22:35.903 285 18220.38 86.46 52800.90 88888.00 2006-10-12 03:22:36.403 285 18220.39 86.45 52800.82 88888.00 2006-10-12 03:22:36.903 285 18220.37 86.56 52800.88 88888.00 2006-10-12 03:22:37.403 285 18220.28 86.48 52800.76 88888.00 2006-10-12 03:22:37.903 285 18220.26 86.45 52800.69 88888.00 2006-10-12 03:22:38.403 285 18220.33 86.50 52800.84 88888.00 2006-10-12 03:22:38.903 285 18220.38 86.68 52800.84 88888.00 2006-10-12 03:22:39.403 285 18220.28 86.48 52800.68 88888.00 2006-10-12 03:22:39.903 285 18220.36 86.35 52800.69 88888.00 2006-10-12 03:22:40.403 285 18220.38 86.32 52800.85 88888.00 2006-10-12 03:22:40.903 285 18220.35 86.38 52800.78 88888.00 2006-10-12 03:22:41.403 285 18220.38 86.37 52800.73 88888.00 2006-10-12 03:22:41.903 285 18220.39 86.62 52800.75 88888.00 2006-10-12 03:22:42.403 285 18220.43 86.51 52800.82 88888.00 2006-10-12 03:22:42.903 285 18220.46 86.47 52800.72 88888.00 2006-10-12 03:22:43.403 285 18220.41 86.42 52800.57 88888.00 2006-10-12 03:22:43.903 285 18220.42 86.36 52800.61 88888.00 2006-10-12 03:22:44.403 285 18220.30 86.37 52800.78 88888.00 2006-10-12 03:22:44.903 285 18220.31 86.37 52800.79 88888.00 2006-10-12 03:22:45.403 285 18220.22 86.31 52800.82 88888.00 2006-10-12 03:22:45.903 285 18220.23 86.33 52800.92 88888.00 2006-10-12 03:22:46.403 285 18220.28 86.42 52800.82 88888.00 2006-10-12 03:22:46.903 285 18220.20 86.46 52800.78 88888.00 2006-10-12 03:22:47.403 285 18220.29 86.56 52800.76 88888.00 2006-10-12 03:22:47.903 285 18220.22 86.84 52800.77 88888.00 2006-10-12 03:22:48.403 285 18220.39 86.79 52800.74 88888.00 2006-10-12 03:22:48.903 285 18220.49 86.62 52800.72 88888.00 2006-10-12 03:22:49.403 285 18220.57 86.59 52800.73 88888.00 2006-10-12 03:22:49.903 285 18220.58 86.52 52800.90 88888.00 2006-10-12 03:22:50.403 285 18220.53 86.45 52800.96 88888.00 2006-10-12 03:22:50.903 285 18220.53 86.37 52800.87 88888.00 2006-10-12 03:22:51.403 285 18220.46 86.34 52800.78 88888.00 2006-10-12 03:22:51.903 285 18220.31 86.32 52800.77 88888.00 2006-10-12 03:22:52.403 285 18220.41 86.46 52800.79 88888.00 2006-10-12 03:22:52.903 285 18220.44 86.39 52800.70 88888.00 2006-10-12 03:22:53.403 285 18220.41 86.39 52800.66 88888.00 2006-10-12 03:22:53.903 285 18220.41 86.32 52800.82 88888.00 2006-10-12 03:22:54.403 285 18220.49 86.34 52800.86 88888.00 2006-10-12 03:22:54.903 285 18220.48 86.40 52800.74 88888.00 2006-10-12 03:22:55.403 285 18220.47 86.62 52800.60 88888.00 2006-10-12 03:22:55.903 285 18220.33 86.70 52800.66 88888.00 2006-10-12 03:22:56.403 285 18220.40 86.56 52800.80 88888.00 2006-10-12 03:22:56.903 285 18220.47 86.37 52800.73 88888.00 2006-10-12 03:22:57.403 285 18220.47 86.63 52800.60 88888.00 2006-10-12 03:22:57.903 285 18220.48 86.71 52800.56 88888.00 2006-10-12 03:22:58.403 285 18220.50 86.47 52800.56 88888.00 2006-10-12 03:22:58.903 285 18220.47 86.43 52800.61 88888.00 2006-10-12 03:22:59.403 285 18220.32 86.35 52800.58 88888.00 2006-10-12 03:22:59.903 285 18220.19 86.35 52800.65 88888.00 2006-10-12 03:23:00.403 285 18220.28 86.40 52800.66 88888.00 2006-10-12 03:23:00.903 285 18220.40 86.55 52800.79 88888.00 2006-10-12 03:23:01.403 285 18220.31 86.41 52800.89 88888.00 2006-10-12 03:23:01.903 285 18220.30 86.34 52800.80 88888.00 2006-10-12 03:23:02.403 285 18220.35 86.36 52800.76 88888.00 2006-10-12 03:23:02.903 285 18220.38 86.48 52800.77 88888.00 2006-10-12 03:23:03.403 285 18220.40 86.58 52800.67 88888.00 2006-10-12 03:23:03.903 285 18220.41 86.58 52800.65 88888.00 2006-10-12 03:23:04.403 285 18220.36 86.43 52800.64 88888.00 2006-10-12 03:23:04.903 285 18220.28 86.35 52800.77 88888.00 2006-10-12 03:23:05.403 285 18220.20 86.40 52800.75 88888.00 2006-10-12 03:23:05.903 285 18220.22 86.31 52800.72 88888.00 2006-10-12 03:23:06.403 285 18220.26 86.23 52800.76 88888.00 2006-10-12 03:23:06.903 285 18220.27 86.13 52800.80 88888.00 2006-10-12 03:23:07.403 285 18220.41 86.20 52800.84 88888.00 2006-10-12 03:23:07.903 285 18220.39 86.36 52800.88 88888.00 2006-10-12 03:23:08.403 285 18220.29 86.57 52800.86 88888.00 2006-10-12 03:23:08.903 285 18220.26 86.53 52800.66 88888.00 2006-10-12 03:23:09.403 285 18220.25 86.38 52800.62 88888.00 2006-10-12 03:23:09.903 285 18220.35 86.34 52800.60 88888.00 2006-10-12 03:23:10.403 285 18220.40 86.30 52800.72 88888.00 2006-10-12 03:23:10.903 285 18220.33 86.43 52800.77 88888.00 2006-10-12 03:23:11.403 285 18220.26 86.40 52800.80 88888.00 2006-10-12 03:23:11.903 285 18220.35 86.37 52800.67 88888.00 2006-10-12 03:23:12.403 285 18220.28 86.32 52800.57 88888.00 2006-10-12 03:23:12.903 285 18220.26 86.28 52800.52 88888.00 2006-10-12 03:23:13.403 285 18220.30 86.21 52800.56 88888.00 2006-10-12 03:23:13.903 285 18220.26 86.19 52800.70 88888.00 2006-10-12 03:23:14.403 285 18220.15 86.23 52800.67 88888.00 2006-10-12 03:23:14.903 285 18220.14 86.43 52800.62 88888.00 2006-10-12 03:23:15.403 285 18220.20 86.62 52800.70 88888.00 2006-10-12 03:23:15.903 285 18220.35 86.88 52800.73 88888.00 2006-10-12 03:23:16.403 285 18220.47 86.42 52800.73 88888.00 2006-10-12 03:23:16.903 285 18220.42 86.56 52800.69 88888.00 2006-10-12 03:23:17.403 285 18220.23 86.56 52800.61 88888.00 2006-10-12 03:23:17.903 285 18220.20 86.34 52800.62 88888.00 2006-10-12 03:23:18.403 285 18220.33 86.16 52800.75 88888.00 2006-10-12 03:23:18.903 285 18220.29 86.12 52800.73 88888.00 2006-10-12 03:23:19.403 285 18220.31 86.25 52800.75 88888.00 2006-10-12 03:23:19.903 285 18220.30 86.33 52800.74 88888.00 2006-10-12 03:23:20.403 285 18220.27 86.33 52800.72 88888.00 2006-10-12 03:23:20.903 285 18220.43 86.49 52800.78 88888.00 2006-10-12 03:23:21.403 285 18220.40 86.67 52800.78 88888.00 2006-10-12 03:23:21.903 285 18220.30 86.42 52800.81 88888.00 2006-10-12 03:23:22.403 285 18220.36 86.29 52800.74 88888.00 2006-10-12 03:23:22.903 285 18220.25 86.31 52800.62 88888.00 2006-10-12 03:23:23.403 285 18220.36 86.29 52800.72 88888.00 2006-10-12 03:23:23.903 285 18220.32 86.25 52800.64 88888.00 2006-10-12 03:23:24.403 285 18220.39 86.24 52800.65 88888.00 2006-10-12 03:23:24.903 285 18220.38 86.25 52800.77 88888.00 2006-10-12 03:23:25.403 285 18220.33 86.49 52800.72 88888.00 2006-10-12 03:23:25.903 285 18220.32 86.31 52800.66 88888.00 2006-10-12 03:23:26.403 285 18220.43 86.23 52800.77 88888.00 2006-10-12 03:23:26.903 285 18220.37 86.20 52800.92 88888.00 2006-10-12 03:23:27.403 285 18220.38 86.19 52800.78 88888.00 2006-10-12 03:23:27.903 285 18220.40 86.32 52800.76 88888.00 2006-10-12 03:23:28.403 285 18220.39 86.41 52800.81 88888.00 2006-10-12 03:23:28.903 285 18220.47 86.49 52800.76 88888.00 2006-10-12 03:23:29.403 285 18220.44 86.29 52800.81 88888.00 2006-10-12 03:23:29.903 285 18220.36 86.18 52800.97 88888.00 2006-10-12 03:23:30.403 285 18220.29 86.20 52800.95 88888.00 2006-10-12 03:23:30.903 285 18220.17 86.23 52800.97 88888.00 2006-10-12 03:23:31.403 285 18220.25 86.32 52800.88 88888.00 2006-10-12 03:23:31.903 285 18220.39 86.35 52800.85 88888.00 2006-10-12 03:23:32.403 285 18220.49 86.45 52800.92 88888.00 2006-10-12 03:23:32.903 285 18220.43 86.42 52800.77 88888.00 2006-10-12 03:23:33.403 285 18220.33 86.48 52800.72 88888.00 2006-10-12 03:23:33.903 285 18220.20 86.72 52800.78 88888.00 2006-10-12 03:23:34.403 285 18220.22 86.69 52800.68 88888.00 2006-10-12 03:23:34.903 285 18220.25 86.41 52800.67 88888.00 2006-10-12 03:23:35.403 285 18220.32 86.32 52800.80 88888.00 2006-10-12 03:23:35.903 285 18220.38 86.25 52800.82 88888.00 2006-10-12 03:23:36.403 285 18220.38 86.28 52800.84 88888.00 2006-10-12 03:23:36.903 285 18220.37 86.58 52800.88 88888.00 2006-10-12 03:23:37.403 285 18220.40 86.53 52800.86 88888.00 2006-10-12 03:23:37.903 285 18220.41 86.56 52800.85 88888.00 2006-10-12 03:23:38.403 285 18220.37 86.67 52800.89 88888.00 2006-10-12 03:23:38.903 285 18220.39 86.59 52800.98 88888.00 2006-10-12 03:23:39.403 285 18220.28 86.33 52800.91 88888.00 2006-10-12 03:23:39.903 285 18220.20 86.22 52800.84 88888.00 2006-10-12 03:23:40.403 285 18220.31 86.16 52800.84 88888.00 2006-10-12 03:23:40.903 285 18220.27 86.21 52800.84 88888.00 2006-10-12 03:23:41.403 285 18220.26 86.37 52800.89 88888.00 2006-10-12 03:23:41.903 285 18220.17 86.31 52800.96 88888.00 2006-10-12 03:23:42.403 285 18220.36 86.21 52800.88 88888.00 2006-10-12 03:23:42.903 285 18220.42 86.32 52800.81 88888.00 2006-10-12 03:23:43.403 285 18220.37 86.36 52800.88 88888.00 2006-10-12 03:23:43.903 285 18220.31 86.38 52800.86 88888.00 2006-10-12 03:23:44.403 285 18220.31 86.43 52800.92 88888.00 2006-10-12 03:23:44.903 285 18220.39 86.38 52800.88 88888.00 2006-10-12 03:23:45.403 285 18220.36 86.24 52800.90 88888.00 2006-10-12 03:23:45.903 285 18220.47 86.23 52800.85 88888.00 2006-10-12 03:23:46.403 285 18220.47 86.31 52800.84 88888.00 2006-10-12 03:23:46.903 285 18220.40 86.34 52800.82 88888.00 2006-10-12 03:23:47.403 285 18220.38 86.37 52800.89 88888.00 2006-10-12 03:23:47.903 285 18220.33 86.68 52800.85 88888.00 2006-10-12 03:23:48.403 285 18220.36 86.80 52800.75 88888.00 2006-10-12 03:23:48.903 285 18220.38 86.63 52800.61 88888.00 2006-10-12 03:23:49.403 285 18220.33 86.50 52800.61 88888.00 2006-10-12 03:23:49.903 285 18220.37 86.31 52800.68 88888.00 2006-10-12 03:23:50.403 285 18220.31 86.25 52800.79 88888.00 2006-10-12 03:23:50.903 285 18220.27 86.35 52800.92 88888.00 2006-10-12 03:23:51.403 285 18220.21 86.37 52800.92 88888.00 2006-10-12 03:23:51.903 285 18220.14 86.37 52801.07 88888.00 2006-10-12 03:23:52.403 285 18220.11 86.34 52800.96 88888.00 2006-10-12 03:23:52.903 285 18220.19 86.25 52800.76 88888.00 2006-10-12 03:23:53.403 285 18220.28 86.28 52800.78 88888.00 2006-10-12 03:23:53.903 285 18220.33 86.37 52800.75 88888.00 2006-10-12 03:23:54.403 285 18220.35 86.36 52800.74 88888.00 2006-10-12 03:23:54.903 285 18220.33 86.28 52800.80 88888.00 2006-10-12 03:23:55.403 285 18220.18 86.25 52800.78 88888.00 2006-10-12 03:23:55.903 285 18220.28 86.44 52800.73 88888.00 2006-10-12 03:23:56.403 285 18220.35 86.53 52800.73 88888.00 2006-10-12 03:23:56.903 285 18220.37 86.34 52800.75 88888.00 2006-10-12 03:23:57.403 285 18220.39 86.33 52800.70 88888.00 2006-10-12 03:23:57.903 285 18220.28 86.21 52800.70 88888.00 2006-10-12 03:23:58.403 285 18220.29 86.23 52800.66 88888.00 2006-10-12 03:23:58.903 285 18220.40 86.26 52800.67 88888.00 2006-10-12 03:23:59.403 285 18220.43 86.63 52800.77 88888.00 2006-10-12 03:23:59.903 285 18220.51 86.70 52800.75 88888.00 2006-10-12 03:24:00.403 285 18220.42 86.49 52800.87 88888.00 2006-10-12 03:24:00.903 285 18220.47 86.41 52801.04 88888.00 2006-10-12 03:24:01.403 285 18220.31 86.44 52800.95 88888.00 2006-10-12 03:24:01.903 285 18220.25 86.41 52801.02 88888.00 2006-10-12 03:24:02.403 285 18220.39 86.39 52800.99 88888.00 2006-10-12 03:24:02.903 285 18220.49 86.52 52800.86 88888.00 2006-10-12 03:24:03.403 285 18220.30 86.53 52800.86 88888.00 2006-10-12 03:24:03.903 285 18220.26 86.51 52800.89 88888.00 2006-10-12 03:24:04.403 285 18220.43 86.48 52800.75 88888.00 2006-10-12 03:24:04.903 285 18220.31 86.49 52800.58 88888.00 2006-10-12 03:24:05.403 285 18220.38 86.62 52800.72 88888.00 2006-10-12 03:24:05.903 285 18220.59 86.46 52800.85 88888.00 2006-10-12 03:24:06.403 285 18220.57 86.38 52800.82 88888.00 2006-10-12 03:24:06.903 285 18220.41 86.34 52800.79 88888.00 2006-10-12 03:24:07.403 285 18220.40 86.43 52800.75 88888.00 2006-10-12 03:24:07.903 285 18220.32 86.42 52800.79 88888.00 2006-10-12 03:24:08.403 285 18220.32 86.47 52800.81 88888.00 2006-10-12 03:24:08.903 285 18220.36 86.68 52800.84 88888.00 2006-10-12 03:24:09.403 285 18220.40 86.83 52800.77 88888.00 2006-10-12 03:24:09.903 285 18220.43 86.68 52800.72 88888.00 2006-10-12 03:24:10.403 285 18220.39 86.42 52800.79 88888.00 2006-10-12 03:24:10.903 285 18220.19 86.39 52800.75 88888.00 2006-10-12 03:24:11.403 285 18220.12 86.56 52800.72 88888.00 2006-10-12 03:24:11.903 285 18220.19 86.76 52800.81 88888.00 2006-10-12 03:24:12.403 285 18220.25 86.53 52800.87 88888.00 2006-10-12 03:24:12.903 285 18220.37 86.24 52800.81 88888.00 2006-10-12 03:24:13.403 285 18220.41 86.24 52800.81 88888.00 2006-10-12 03:24:13.903 285 18220.31 86.35 52800.80 88888.00 2006-10-12 03:24:14.403 285 18220.17 86.38 52800.77 88888.00 2006-10-12 03:24:14.903 285 18220.14 86.29 52800.62 88888.00 2006-10-12 03:24:15.403 285 18220.35 86.30 52800.55 88888.00 2006-10-12 03:24:15.903 285 18220.43 86.36 52800.55 88888.00 2006-10-12 03:24:16.403 285 18220.39 86.43 52800.57 88888.00 2006-10-12 03:24:16.903 285 18220.36 86.44 52800.66 88888.00 2006-10-12 03:24:17.403 285 18220.39 86.37 52800.63 88888.00 2006-10-12 03:24:17.903 285 18220.48 86.41 52800.49 88888.00 2006-10-12 03:24:18.403 285 18220.42 86.43 52800.54 88888.00 2006-10-12 03:24:18.903 285 18220.18 86.48 52800.61 88888.00 2006-10-12 03:24:19.403 285 18220.17 86.53 52800.57 88888.00 2006-10-12 03:24:19.903 285 18220.33 86.56 52800.44 88888.00 2006-10-12 03:24:20.403 285 18220.40 86.48 52800.43 88888.00 2006-10-12 03:24:20.903 285 18220.47 86.39 52800.51 88888.00 2006-10-12 03:24:21.403 285 18220.42 86.41 52800.50 88888.00 2006-10-12 03:24:21.903 285 18220.43 86.47 52800.57 88888.00 2006-10-12 03:24:22.403 285 18220.47 86.52 52800.69 88888.00 2006-10-12 03:24:22.903 285 18220.47 86.50 52800.63 88888.00 2006-10-12 03:24:23.403 285 18220.48 86.47 52800.66 88888.00 2006-10-12 03:24:23.903 285 18220.53 86.48 52800.66 88888.00 2006-10-12 03:24:24.403 285 18220.46 86.48 52800.66 88888.00 2006-10-12 03:24:24.903 285 18220.44 86.41 52800.62 88888.00 2006-10-12 03:24:25.403 285 18220.40 86.41 52800.69 88888.00 2006-10-12 03:24:25.903 285 18220.21 86.36 52800.76 88888.00 2006-10-12 03:24:26.403 285 18220.41 86.30 52800.70 88888.00 2006-10-12 03:24:26.903 285 18220.42 86.32 52800.80 88888.00 2006-10-12 03:24:27.403 285 18220.43 86.46 52800.70 88888.00 2006-10-12 03:24:27.903 285 18220.47 86.41 52800.69 88888.00 2006-10-12 03:24:28.403 285 18220.37 86.34 52800.51 88888.00 2006-10-12 03:24:28.903 285 18220.23 86.32 52800.50 88888.00 2006-10-12 03:24:29.403 285 18220.20 86.55 52800.58 88888.00 2006-10-12 03:24:29.903 285 18220.21 86.71 52800.57 88888.00 2006-10-12 03:24:30.403 285 18220.22 86.68 52800.60 88888.00 2006-10-12 03:24:30.903 285 18220.21 86.42 52800.67 88888.00 2006-10-12 03:24:31.403 285 18220.14 86.25 52800.75 88888.00 2006-10-12 03:24:31.903 285 18220.22 86.28 52800.66 88888.00 2006-10-12 03:24:32.403 285 18220.31 86.46 52800.54 88888.00 2006-10-12 03:24:32.903 285 18220.33 86.67 52800.55 88888.00 2006-10-12 03:24:33.403 285 18220.18 86.55 52800.58 88888.00 2006-10-12 03:24:33.903 285 18220.18 86.32 52800.56 88888.00 2006-10-12 03:24:34.403 285 18220.22 86.21 52800.45 88888.00 2006-10-12 03:24:34.903 285 18220.20 86.28 52800.52 88888.00 2006-10-12 03:24:35.403 285 18220.15 86.46 52800.54 88888.00 2006-10-12 03:24:35.903 285 18220.12 86.48 52800.61 88888.00 2006-10-12 03:24:36.403 285 18219.96 86.53 52800.75 88888.00 2006-10-12 03:24:36.903 285 18219.94 86.47 52800.79 88888.00 2006-10-12 03:24:37.403 285 18220.05 86.35 52800.78 88888.00 2006-10-12 03:24:37.903 285 18220.08 86.21 52800.63 88888.00 2006-10-12 03:24:38.403 285 18220.10 86.19 52800.61 88888.00 2006-10-12 03:24:38.903 285 18220.07 86.20 52800.65 88888.00 2006-10-12 03:24:39.403 285 18220.12 86.24 52800.64 88888.00 2006-10-12 03:24:39.903 285 18220.15 86.20 52800.72 88888.00 2006-10-12 03:24:40.403 285 18220.09 86.20 52800.68 88888.00 2006-10-12 03:24:40.903 285 18220.03 86.29 52800.57 88888.00 2006-10-12 03:24:41.403 285 18219.96 86.29 52800.60 88888.00 2006-10-12 03:24:41.903 285 18220.01 86.54 52800.74 88888.00 2006-10-12 03:24:42.403 285 18220.05 86.24 52800.70 88888.00 2006-10-12 03:24:42.903 285 18219.95 86.08 52800.66 88888.00 2006-10-12 03:24:43.403 285 18220.00 86.08 52800.65 88888.00 2006-10-12 03:24:43.903 285 18220.05 86.05 52800.72 88888.00 2006-10-12 03:24:44.403 285 18220.00 86.06 52800.75 88888.00 2006-10-12 03:24:44.903 285 18219.96 86.09 52800.70 88888.00 2006-10-12 03:24:45.403 285 18219.97 86.09 52800.85 88888.00 2006-10-12 03:24:45.903 285 18219.94 86.10 52800.84 88888.00 2006-10-12 03:24:46.403 285 18220.05 86.26 52800.76 88888.00 2006-10-12 03:24:46.903 285 18220.09 86.35 52800.72 88888.00 2006-10-12 03:24:47.403 285 18220.14 86.52 52800.62 88888.00 2006-10-12 03:24:47.903 285 18220.14 86.44 52800.63 88888.00 2006-10-12 03:24:48.403 285 18220.15 86.12 52800.73 88888.00 2006-10-12 03:24:48.903 285 18220.14 85.97 52800.80 88888.00 2006-10-12 03:24:49.403 285 18220.09 85.96 52800.62 88888.00 2006-10-12 03:24:49.903 285 18219.97 86.08 52800.56 88888.00 2006-10-12 03:24:50.403 285 18219.90 86.35 52800.41 88888.00 2006-10-12 03:24:50.903 285 18219.98 86.22 52800.43 88888.00 2006-10-12 03:24:51.403 285 18219.94 86.19 52800.63 88888.00 2006-10-12 03:24:51.903 285 18220.03 86.26 52800.67 88888.00 2006-10-12 03:24:52.403 285 18220.09 86.18 52800.68 88888.00 2006-10-12 03:24:52.903 285 18220.00 86.18 52800.67 88888.00 2006-10-12 03:24:53.403 285 18219.94 86.21 52800.56 88888.00 2006-10-12 03:24:53.903 285 18220.01 86.23 52800.60 88888.00 2006-10-12 03:24:54.403 285 18219.98 86.24 52800.63 88888.00 2006-10-12 03:24:54.903 285 18219.94 86.22 52800.66 88888.00 2006-10-12 03:24:55.403 285 18219.88 86.14 52800.72 88888.00 2006-10-12 03:24:55.903 285 18219.96 86.20 52800.74 88888.00 2006-10-12 03:24:56.403 285 18219.89 86.28 52800.66 88888.00 2006-10-12 03:24:56.903 285 18219.86 86.28 52800.65 88888.00 2006-10-12 03:24:57.403 285 18219.81 86.29 52800.55 88888.00 2006-10-12 03:24:57.903 285 18219.76 86.20 52800.43 88888.00 2006-10-12 03:24:58.403 285 18219.74 86.35 52800.40 88888.00 2006-10-12 03:24:58.903 285 18219.78 86.35 52800.39 88888.00 2006-10-12 03:24:59.403 285 18219.75 86.22 52800.45 88888.00 2006-10-12 03:24:59.903 285 18219.83 86.13 52800.46 88888.00 2006-10-12 03:25:00.403 285 18219.85 86.22 52800.41 88888.00 2006-10-12 03:25:00.903 285 18219.68 86.20 52800.58 88888.00 2006-10-12 03:25:01.403 285 18219.66 86.24 52800.61 88888.00 2006-10-12 03:25:01.903 285 18219.77 86.29 52800.66 88888.00 2006-10-12 03:25:02.403 285 18219.86 86.20 52800.63 88888.00 2006-10-12 03:25:02.903 285 18219.73 86.43 52800.62 88888.00 2006-10-12 03:25:03.403 285 18219.61 86.56 52800.63 88888.00 2006-10-12 03:25:03.903 285 18219.71 86.21 52800.61 88888.00 2006-10-12 03:25:04.403 285 18219.78 86.15 52800.53 88888.00 2006-10-12 03:25:04.903 285 18219.67 86.20 52800.63 88888.00 2006-10-12 03:25:05.403 285 18219.77 86.29 52800.62 88888.00 2006-10-12 03:25:05.903 285 18219.90 86.58 52800.55 88888.00 2006-10-12 03:25:06.403 285 18219.83 86.54 52800.64 88888.00 2006-10-12 03:25:06.903 285 18219.84 86.33 52800.65 88888.00 2006-10-12 03:25:07.403 285 18219.94 86.18 52800.53 88888.00 2006-10-12 03:25:07.903 285 18219.89 86.20 52800.52 88888.00 2006-10-12 03:25:08.403 285 18219.98 86.21 52800.52 88888.00 2006-10-12 03:25:08.903 285 18220.06 86.18 52800.39 88888.00 2006-10-12 03:25:09.403 285 18220.04 86.21 52800.44 88888.00 2006-10-12 03:25:09.903 285 18220.03 86.21 52800.57 88888.00 2006-10-12 03:25:10.403 285 18220.06 86.18 52800.62 88888.00 2006-10-12 03:25:10.903 285 18220.00 86.20 52800.64 88888.00 2006-10-12 03:25:11.403 285 18219.99 86.17 52800.66 88888.00 2006-10-12 03:25:11.903 285 18219.98 86.16 52800.72 88888.00 2006-10-12 03:25:12.403 285 18219.96 86.20 52800.76 88888.00 2006-10-12 03:25:12.903 285 18220.03 86.34 52800.77 88888.00 2006-10-12 03:25:13.403 285 18220.12 86.15 52800.80 88888.00 2006-10-12 03:25:13.903 285 18220.12 86.17 52800.63 88888.00 2006-10-12 03:25:14.403 285 18220.20 86.17 52800.66 88888.00 2006-10-12 03:25:14.903 285 18220.19 86.12 52800.51 88888.00 2006-10-12 03:25:15.403 285 18220.12 86.09 52800.47 88888.00 2006-10-12 03:25:15.903 285 18220.05 86.07 52800.45 88888.00 2006-10-12 03:25:16.403 285 18220.14 86.17 52800.49 88888.00 2006-10-12 03:25:16.903 285 18220.16 86.28 52800.49 88888.00 2006-10-12 03:25:17.403 285 18220.14 86.17 52800.56 88888.00 2006-10-12 03:25:17.903 285 18220.19 86.11 52800.67 88888.00 2006-10-12 03:25:18.403 285 18220.11 86.08 52800.70 88888.00 2006-10-12 03:25:18.903 285 18220.06 86.02 52800.57 88888.00 2006-10-12 03:25:19.403 285 18220.16 86.01 52800.61 88888.00 2006-10-12 03:25:19.903 285 18220.15 86.04 52800.62 88888.00 2006-10-12 03:25:20.403 285 18220.09 86.18 52800.50 88888.00 2006-10-12 03:25:20.903 285 18220.09 86.51 52800.47 88888.00 2006-10-12 03:25:21.403 285 18220.07 86.59 52800.60 88888.00 2006-10-12 03:25:21.903 285 18220.08 86.50 52800.74 88888.00 2006-10-12 03:25:22.403 285 18220.14 86.25 52800.57 88888.00 2006-10-12 03:25:22.903 285 18220.18 86.15 52800.49 88888.00 2006-10-12 03:25:23.403 285 18220.11 86.14 52800.52 88888.00 2006-10-12 03:25:23.903 285 18220.10 86.14 52800.57 88888.00 2006-10-12 03:25:24.403 285 18220.15 86.01 52800.54 88888.00 2006-10-12 03:25:24.903 285 18220.21 86.07 52800.53 88888.00 2006-10-12 03:25:25.403 285 18220.18 86.06 52800.57 88888.00 2006-10-12 03:25:25.903 285 18220.19 86.04 52800.57 88888.00 2006-10-12 03:25:26.403 285 18220.10 86.16 52800.52 88888.00 2006-10-12 03:25:26.903 285 18220.09 86.12 52800.42 88888.00 2006-10-12 03:25:27.403 285 18220.15 86.23 52800.42 88888.00 2006-10-12 03:25:27.903 285 18220.18 86.52 52800.40 88888.00 2006-10-12 03:25:28.403 285 18220.09 86.57 52800.44 88888.00 2006-10-12 03:25:28.903 285 18220.09 86.55 52800.33 88888.00 2006-10-12 03:25:29.403 285 18220.10 86.59 52800.26 88888.00 2006-10-12 03:25:29.903 285 18220.08 86.66 52800.52 88888.00 2006-10-12 03:25:30.403 285 18220.07 86.63 52800.51 88888.00 2006-10-12 03:25:30.903 285 18220.12 86.68 52800.37 88888.00 2006-10-12 03:25:31.403 285 18220.10 86.65 52800.43 88888.00 2006-10-12 03:25:31.903 285 18220.20 86.56 52800.39 88888.00 2006-10-12 03:25:32.403 285 18220.19 86.63 52800.26 88888.00 2006-10-12 03:25:32.903 285 18220.14 86.65 52800.24 88888.00 2006-10-12 03:25:33.403 285 18220.11 86.71 52800.31 88888.00 2006-10-12 03:25:33.903 285 18220.14 86.73 52800.44 88888.00 2006-10-12 03:25:34.403 285 18220.15 86.64 52800.52 88888.00 2006-10-12 03:25:34.903 285 18220.08 86.68 52800.54 88888.00 2006-10-12 03:25:35.403 285 18220.10 86.68 52800.58 88888.00 2006-10-12 03:25:35.903 285 18220.17 86.71 52800.56 88888.00 2006-10-12 03:25:36.403 285 18220.23 86.71 52800.41 88888.00 2006-10-12 03:25:36.903 285 18220.11 86.66 52800.46 88888.00 2006-10-12 03:25:37.403 285 18220.10 86.64 52800.47 88888.00 2006-10-12 03:25:37.903 285 18220.11 86.69 52800.41 88888.00 2006-10-12 03:25:38.403 285 18220.12 86.73 52800.43 88888.00 2006-10-12 03:25:38.903 285 18220.16 86.74 52800.51 88888.00 2006-10-12 03:25:39.403 285 18220.18 86.75 52800.49 88888.00 2006-10-12 03:25:39.903 285 18220.23 86.80 52800.47 88888.00 2006-10-12 03:25:40.403 285 18220.19 86.81 52800.38 88888.00 2006-10-12 03:25:40.903 285 18220.18 86.82 52800.33 88888.00 2006-10-12 03:25:41.403 285 18220.16 86.78 52800.31 88888.00 2006-10-12 03:25:41.903 285 18220.19 86.71 52800.42 88888.00 2006-10-12 03:25:42.403 285 18220.20 86.75 52800.35 88888.00 2006-10-12 03:25:42.903 285 18220.15 86.78 52800.22 88888.00 2006-10-12 03:25:43.403 285 18220.10 86.73 52800.20 88888.00 2006-10-12 03:25:43.903 285 18220.19 86.66 52800.35 88888.00 2006-10-12 03:25:44.403 285 18220.29 86.75 52800.44 88888.00 2006-10-12 03:25:44.903 285 18220.17 86.83 52800.57 88888.00 2006-10-12 03:25:45.403 285 18220.17 86.87 52800.70 88888.00 2006-10-12 03:25:45.903 285 18220.12 86.70 52800.74 88888.00 2006-10-12 03:25:46.403 285 18220.08 86.70 52800.84 88888.00 2006-10-12 03:25:46.903 285 18220.05 86.81 52800.75 88888.00 2006-10-12 03:25:47.403 285 18220.00 86.83 52800.49 88888.00 2006-10-12 03:25:47.903 285 18220.04 86.79 52800.54 88888.00 2006-10-12 03:25:48.403 285 18220.03 86.72 52800.56 88888.00 2006-10-12 03:25:48.903 285 18220.01 86.71 52800.28 88888.00 2006-10-12 03:25:49.403 285 18220.11 86.76 52800.34 88888.00 2006-10-12 03:25:49.903 285 18220.10 86.78 52800.40 88888.00 2006-10-12 03:25:50.403 285 18220.01 86.77 52800.47 88888.00 2006-10-12 03:25:50.903 285 18220.00 86.70 52800.55 88888.00 2006-10-12 03:25:51.403 285 18219.98 86.72 52800.54 88888.00 2006-10-12 03:25:51.903 285 18219.95 86.72 52800.39 88888.00 2006-10-12 03:25:52.403 285 18220.01 86.71 52800.40 88888.00 2006-10-12 03:25:52.903 285 18220.00 86.72 52800.41 88888.00 2006-10-12 03:25:53.403 285 18220.05 86.71 52800.40 88888.00 2006-10-12 03:25:53.903 285 18219.97 86.70 52800.31 88888.00 2006-10-12 03:25:54.403 285 18220.00 86.76 52800.49 88888.00 2006-10-12 03:25:54.903 285 18220.00 86.78 52800.58 88888.00 2006-10-12 03:25:55.403 285 18220.03 86.72 52800.57 88888.00 2006-10-12 03:25:55.903 285 18220.09 86.68 52800.60 88888.00 2006-10-12 03:25:56.403 285 18220.11 86.73 52800.62 88888.00 2006-10-12 03:25:56.903 285 18220.07 86.73 52800.51 88888.00 2006-10-12 03:25:57.403 285 18220.06 86.65 52800.50 88888.00 2006-10-12 03:25:57.903 285 18220.09 86.68 52800.62 88888.00 2006-10-12 03:25:58.403 285 18220.17 86.72 52800.56 88888.00 2006-10-12 03:25:58.903 285 18220.18 86.61 52800.50 88888.00 2006-10-12 03:25:59.403 285 18220.06 86.63 52800.49 88888.00 2006-10-12 03:25:59.903 285 18220.14 86.69 52800.51 88888.00 2006-10-12 03:26:00.403 285 18220.18 86.70 52800.50 88888.00 2006-10-12 03:26:00.903 285 18220.19 86.66 52800.46 88888.00 2006-10-12 03:26:01.403 285 18220.09 86.61 52800.56 88888.00 2006-10-12 03:26:01.903 285 18220.16 86.69 52800.66 88888.00 2006-10-12 03:26:02.403 285 18220.18 86.70 52800.80 88888.00 2006-10-12 03:26:02.903 285 18220.15 86.71 52800.97 88888.00 2006-10-12 03:26:03.403 285 18220.19 86.78 52800.87 88888.00 2006-10-12 03:26:03.903 285 18220.16 86.76 52800.58 88888.00 2006-10-12 03:26:04.403 285 18220.15 86.72 52800.42 88888.00 2006-10-12 03:26:04.903 285 18220.22 86.72 52800.56 88888.00 2006-10-12 03:26:05.403 285 18220.20 86.73 52800.64 88888.00 2006-10-12 03:26:05.903 285 18220.14 86.68 52800.58 88888.00 2006-10-12 03:26:06.403 285 18220.06 86.65 52800.62 88888.00 2006-10-12 03:26:06.903 285 18220.05 86.68 52800.60 88888.00 2006-10-12 03:26:07.403 285 18220.03 86.69 52800.57 88888.00 2006-10-12 03:26:07.903 285 18220.11 86.66 52800.47 88888.00 2006-10-12 03:26:08.403 285 18219.99 86.66 52800.53 88888.00 2006-10-12 03:26:08.903 285 18219.88 86.74 52800.57 88888.00 2006-10-12 03:26:09.403 285 18219.82 86.70 52800.56 88888.00 2006-10-12 03:26:09.903 285 18219.82 86.66 52800.68 88888.00 2006-10-12 03:26:10.403 285 18219.92 86.56 52800.70 88888.00 2006-10-12 03:26:10.903 285 18219.93 86.54 52800.69 88888.00 2006-10-12 03:26:11.403 285 18219.93 86.50 52800.69 88888.00 2006-10-12 03:26:11.903 285 18219.92 86.20 52800.62 88888.00 2006-10-12 03:26:12.403 285 18219.86 86.12 52800.56 88888.00 2006-10-12 03:26:12.903 285 18219.89 86.19 52800.58 88888.00 2006-10-12 03:26:13.403 285 18219.85 86.23 52800.63 88888.00 2006-10-12 03:26:13.903 285 18219.95 86.16 52800.64 88888.00 2006-10-12 03:26:14.403 285 18220.01 86.17 52800.69 88888.00 2006-10-12 03:26:14.903 285 18219.99 86.11 52800.58 88888.00 2006-10-12 03:26:15.403 285 18219.87 86.11 52800.58 88888.00 2006-10-12 03:26:15.903 285 18219.87 86.12 52800.49 88888.00 2006-10-12 03:26:16.403 285 18219.88 86.17 52800.49 88888.00 2006-10-12 03:26:16.903 285 18219.97 86.08 52800.47 88888.00 2006-10-12 03:26:17.403 285 18219.90 85.99 52800.52 88888.00 2006-10-12 03:26:17.903 285 18219.93 86.00 52800.64 88888.00 2006-10-12 03:26:18.403 285 18219.93 86.06 52800.57 88888.00 2006-10-12 03:26:18.903 285 18219.94 86.21 52800.61 88888.00 2006-10-12 03:26:19.403 285 18220.05 86.28 52800.69 88888.00 2006-10-12 03:26:19.903 285 18220.04 86.11 52800.74 88888.00 2006-10-12 03:26:20.403 285 18220.08 86.08 52800.68 88888.00 2006-10-12 03:26:20.903 285 18219.97 86.07 52800.68 88888.00 2006-10-12 03:26:21.403 285 18220.01 86.29 52800.66 88888.00 2006-10-12 03:26:21.903 285 18219.97 86.26 52800.56 88888.00 2006-10-12 03:26:22.403 285 18220.03 86.08 52800.58 88888.00 2006-10-12 03:26:22.903 285 18220.10 86.16 52800.68 88888.00 2006-10-12 03:26:23.403 285 18220.07 86.18 52800.66 88888.00 2006-10-12 03:26:23.903 285 18220.03 86.13 52800.73 88888.00 2006-10-12 03:26:24.403 285 18220.01 86.13 52800.80 88888.00 2006-10-12 03:26:24.903 285 18220.05 86.12 52800.73 88888.00 2006-10-12 03:26:25.403 285 18220.06 86.09 52800.70 88888.00 2006-10-12 03:26:25.903 285 18220.06 86.36 52800.68 88888.00 2006-10-12 03:26:26.403 285 18220.03 86.52 52800.64 88888.00 2006-10-12 03:26:26.903 285 18220.00 86.59 52800.55 88888.00 2006-10-12 03:26:27.403 285 18220.03 86.57 52800.54 88888.00 2006-10-12 03:26:27.903 285 18220.09 86.49 52800.68 88888.00 2006-10-12 03:26:28.403 285 18220.16 86.20 52800.76 88888.00 2006-10-12 03:26:28.903 285 18220.14 86.15 52800.84 88888.00 2006-10-12 03:26:29.403 285 18220.07 86.06 52800.64 88888.00 2006-10-12 03:26:29.903 285 18220.04 86.08 52800.50 88888.00 2006-10-12 03:26:30.403 285 18220.04 86.09 52800.42 88888.00 2006-10-12 03:26:30.903 285 18220.01 86.09 52800.42 88888.00 2006-10-12 03:26:31.403 285 18220.05 86.08 52800.43 88888.00 2006-10-12 03:26:31.903 285 18220.14 86.04 52800.42 88888.00 2006-10-12 03:26:32.403 285 18220.22 86.23 52800.60 88888.00 2006-10-12 03:26:32.903 285 18220.20 86.55 52800.76 88888.00 2006-10-12 03:26:33.403 285 18220.21 86.56 52800.75 88888.00 2006-10-12 03:26:33.903 285 18220.17 86.62 52800.61 88888.00 2006-10-12 03:26:34.403 285 18220.05 86.54 52800.56 88888.00 2006-10-12 03:26:34.903 285 18220.04 86.30 52800.51 88888.00 2006-10-12 03:26:35.403 285 18220.03 86.20 52800.51 88888.00 2006-10-12 03:26:35.903 285 18219.97 86.35 52800.54 88888.00 2006-10-12 03:26:36.403 285 18220.08 86.53 52800.57 88888.00 2006-10-12 03:26:36.903 285 18220.14 86.53 52800.54 88888.00 2006-10-12 03:26:37.403 285 18220.11 86.53 52800.62 88888.00 2006-10-12 03:26:37.903 285 18220.09 86.35 52800.57 88888.00 2006-10-12 03:26:38.403 285 18220.05 86.15 52800.61 88888.00 2006-10-12 03:26:38.903 285 18220.18 86.08 52800.57 88888.00 2006-10-12 03:26:39.403 285 18220.17 86.14 52800.55 88888.00 2006-10-12 03:26:39.903 285 18220.14 86.30 52800.64 88888.00 2006-10-12 03:26:40.403 285 18220.14 86.29 52800.60 88888.00 2006-10-12 03:26:40.903 285 18220.14 86.25 52800.53 88888.00 2006-10-12 03:26:41.403 285 18220.09 86.22 52800.62 88888.00 2006-10-12 03:26:41.903 285 18220.14 86.18 52800.61 88888.00 2006-10-12 03:26:42.403 285 18220.14 86.25 52800.41 88888.00 2006-10-12 03:26:42.903 285 18219.99 86.22 52800.51 88888.00 2006-10-12 03:26:43.403 285 18219.97 86.31 52800.55 88888.00 2006-10-12 03:26:43.903 285 18219.93 86.37 52800.49 88888.00 2006-10-12 03:26:44.403 285 18219.95 86.36 52800.56 88888.00 2006-10-12 03:26:44.903 285 18220.00 86.33 52800.52 88888.00 2006-10-12 03:26:45.403 285 18220.07 86.33 52800.49 88888.00 2006-10-12 03:26:45.903 285 18220.05 86.32 52800.35 88888.00 2006-10-12 03:26:46.403 285 18220.06 86.34 52800.42 88888.00 2006-10-12 03:26:46.903 285 18220.07 86.32 52800.33 88888.00 2006-10-12 03:26:47.403 285 18220.06 86.32 52800.42 88888.00 2006-10-12 03:26:47.903 285 18220.16 86.37 52800.55 88888.00 2006-10-12 03:26:48.403 285 18220.16 86.38 52800.57 88888.00 2006-10-12 03:26:48.903 285 18220.06 86.40 52800.51 88888.00 2006-10-12 03:26:49.403 285 18220.03 86.41 52800.43 88888.00 2006-10-12 03:26:49.903 285 18219.92 86.32 52800.45 88888.00 2006-10-12 03:26:50.403 285 18219.97 86.31 52800.54 88888.00 2006-10-12 03:26:50.903 285 18219.93 86.29 52800.58 88888.00 2006-10-12 03:26:51.403 285 18219.87 86.26 52800.57 88888.00 2006-10-12 03:26:51.903 285 18219.97 86.32 52800.45 88888.00 2006-10-12 03:26:52.403 285 18220.05 86.33 52800.32 88888.00 2006-10-12 03:26:52.903 285 18220.08 86.28 52800.26 88888.00 2006-10-12 03:26:53.403 285 18219.94 86.20 52800.37 88888.00 2006-10-12 03:26:53.903 285 18219.87 86.29 52800.32 88888.00 2006-10-12 03:26:54.403 285 18219.84 86.35 52800.24 88888.00 2006-10-12 03:26:54.903 285 18219.87 86.30 52800.30 88888.00 2006-10-12 03:26:55.403 285 18219.87 86.20 52800.28 88888.00 2006-10-12 03:26:55.903 285 18219.83 86.19 52800.42 88888.00 2006-10-12 03:26:56.403 285 18219.83 86.18 52800.46 88888.00 2006-10-12 03:26:56.903 285 18219.85 86.12 52800.38 88888.00 2006-10-12 03:26:57.403 285 18219.77 86.14 52800.37 88888.00 2006-10-12 03:26:57.903 285 18219.77 86.15 52800.46 88888.00 2006-10-12 03:26:58.403 285 18219.87 86.14 52800.51 88888.00 2006-10-12 03:26:58.903 285 18219.92 86.20 52800.44 88888.00 2006-10-12 03:26:59.403 285 18219.88 86.17 52800.33 88888.00 2006-10-12 03:26:59.903 285 18219.83 86.14 52800.33 88888.00 2006-10-12 03:27:00.403 285 18219.85 86.13 52800.42 88888.00 2006-10-12 03:27:00.903 285 18219.78 86.18 52800.43 88888.00 2006-10-12 03:27:01.403 285 18219.72 86.19 52800.50 88888.00 2006-10-12 03:27:01.903 285 18219.70 86.11 52800.52 88888.00 2006-10-12 03:27:02.403 285 18219.81 86.09 52800.58 88888.00 2006-10-12 03:27:02.903 285 18219.73 86.09 52800.66 88888.00 2006-10-12 03:27:03.403 285 18219.70 86.06 52800.63 88888.00 2006-10-12 03:27:03.903 285 18219.70 86.03 52800.56 88888.00 2006-10-12 03:27:04.403 285 18219.71 86.07 52800.64 88888.00 2006-10-12 03:27:04.903 285 18219.88 86.16 52800.62 88888.00 2006-10-12 03:27:05.403 285 18219.89 86.16 52800.62 88888.00 2006-10-12 03:27:05.903 285 18219.81 86.06 52800.45 88888.00 2006-10-12 03:27:06.403 285 18219.79 86.12 52800.33 88888.00 2006-10-12 03:27:06.903 285 18219.87 86.10 52800.42 88888.00 2006-10-12 03:27:07.403 285 18219.78 86.08 52800.44 88888.00 2006-10-12 03:27:07.903 285 18219.85 86.05 52800.45 88888.00 2006-10-12 03:27:08.403 285 18219.78 86.07 52800.34 88888.00 2006-10-12 03:27:08.903 285 18219.78 86.03 52800.40 88888.00 2006-10-12 03:27:09.403 285 18219.92 86.04 52800.43 88888.00 2006-10-12 03:27:09.903 285 18219.89 86.03 52800.50 88888.00 2006-10-12 03:27:10.403 285 18219.84 85.98 52800.51 88888.00 2006-10-12 03:27:10.903 285 18219.98 85.98 52800.38 88888.00 2006-10-12 03:27:11.403 285 18219.88 86.03 52800.44 88888.00 2006-10-12 03:27:11.903 285 18219.85 86.06 52800.58 88888.00 2006-10-12 03:27:12.403 285 18219.82 86.02 52800.40 88888.00 2006-10-12 03:27:12.903 285 18220.00 86.00 52800.32 88888.00 2006-10-12 03:27:13.403 285 18220.10 86.04 52800.35 88888.00 2006-10-12 03:27:13.903 285 18220.09 86.04 52800.38 88888.00 2006-10-12 03:27:14.403 285 18219.88 85.99 52800.39 88888.00 2006-10-12 03:27:14.903 285 18219.78 85.99 52800.41 88888.00 2006-10-12 03:27:15.403 285 18219.66 85.98 52800.38 88888.00 2006-10-12 03:27:15.903 285 18219.56 85.97 52800.38 88888.00 2006-10-12 03:27:16.403 285 18219.63 86.03 52800.49 88888.00 2006-10-12 03:27:16.903 285 18219.70 86.02 52800.53 88888.00 2006-10-12 03:27:17.403 285 18219.65 85.92 52800.53 88888.00 2006-10-12 03:27:17.903 285 18219.66 85.95 52800.56 88888.00 2006-10-12 03:27:18.403 285 18219.61 86.02 52800.50 88888.00 2006-10-12 03:27:18.903 285 18219.68 85.96 52800.58 88888.00 2006-10-12 03:27:19.403 285 18219.67 85.98 52800.60 88888.00 2006-10-12 03:27:19.903 285 18219.64 86.07 52800.49 88888.00 2006-10-12 03:27:20.403 285 18219.68 86.12 52800.40 88888.00 2006-10-12 03:27:20.903 285 18219.71 86.04 52800.28 88888.00 2006-10-12 03:27:21.403 285 18219.68 86.04 52800.14 88888.00 2006-10-12 03:27:21.903 285 18219.63 85.96 52800.31 88888.00 2006-10-12 03:27:22.403 285 18219.70 86.02 52800.53 88888.00 2006-10-12 03:27:22.903 285 18219.65 85.96 52800.44 88888.00 2006-10-12 03:27:23.403 285 18219.55 85.97 52800.39 88888.00 2006-10-12 03:27:23.903 285 18219.64 85.90 52800.34 88888.00 2006-10-12 03:27:24.403 285 18219.68 85.92 52800.34 88888.00 2006-10-12 03:27:24.903 285 18219.67 86.01 52800.33 88888.00 2006-10-12 03:27:25.403 285 18219.66 85.96 52800.27 88888.00 2006-10-12 03:27:25.903 285 18219.72 85.97 52800.31 88888.00 2006-10-12 03:27:26.403 285 18219.68 85.96 52800.38 88888.00 2006-10-12 03:27:26.903 285 18219.72 85.98 52800.37 88888.00 2006-10-12 03:27:27.403 285 18219.85 86.04 52800.41 88888.00 2006-10-12 03:27:27.903 285 18219.79 86.04 52800.40 88888.00 2006-10-12 03:27:28.403 285 18219.78 86.00 52800.35 88888.00 2006-10-12 03:27:28.903 285 18219.72 86.10 52800.37 88888.00 2006-10-12 03:27:29.403 285 18219.67 86.16 52800.39 88888.00 2006-10-12 03:27:29.903 285 18219.70 86.10 52800.40 88888.00 2006-10-12 03:27:30.403 285 18219.67 86.10 52800.40 88888.00 2006-10-12 03:27:30.903 285 18219.67 86.10 52800.56 88888.00 2006-10-12 03:27:31.403 285 18219.75 85.99 52800.61 88888.00 2006-10-12 03:27:31.903 285 18219.72 86.04 52800.44 88888.00 2006-10-12 03:27:32.403 285 18219.76 86.06 52800.43 88888.00 2006-10-12 03:27:32.903 285 18219.79 86.04 52800.47 88888.00 2006-10-12 03:27:33.403 285 18219.74 85.97 52800.40 88888.00 2006-10-12 03:27:33.903 285 18219.81 85.95 52800.39 88888.00 2006-10-12 03:27:34.403 285 18219.79 85.96 52800.35 88888.00 2006-10-12 03:27:34.903 285 18219.73 85.96 52800.29 88888.00 2006-10-12 03:27:35.403 285 18219.73 85.99 52800.32 88888.00 2006-10-12 03:27:35.903 285 18219.64 85.94 52800.38 88888.00 2006-10-12 03:27:36.403 285 18219.64 85.98 52800.31 88888.00 2006-10-12 03:27:36.903 285 18219.55 85.92 52800.29 88888.00 2006-10-12 03:27:37.403 285 18219.55 85.91 52800.27 88888.00 2006-10-12 03:27:37.903 285 18219.62 85.86 52800.47 88888.00 2006-10-12 03:27:38.403 285 18219.63 85.88 52800.47 88888.00 2006-10-12 03:27:38.903 285 18219.60 85.90 52800.31 88888.00 2006-10-12 03:27:39.403 285 18219.68 85.90 52800.31 88888.00 2006-10-12 03:27:39.903 285 18219.65 85.97 52800.42 88888.00 2006-10-12 03:27:40.403 285 18219.68 85.96 52800.40 88888.00 2006-10-12 03:27:40.903 285 18219.54 85.86 52800.45 88888.00 2006-10-12 03:27:41.403 285 18219.43 85.81 52800.40 88888.00 2006-10-12 03:27:41.903 285 18219.53 85.85 52800.42 88888.00 2006-10-12 03:27:42.403 285 18219.53 85.94 52800.44 88888.00 2006-10-12 03:27:42.903 285 18219.44 85.97 52800.37 88888.00 2006-10-12 03:27:43.403 285 18219.41 86.02 52800.40 88888.00 2006-10-12 03:27:43.903 285 18219.43 86.06 52800.34 88888.00 2006-10-12 03:27:44.403 285 18219.45 86.03 52800.42 88888.00 2006-10-12 03:27:44.903 285 18219.40 86.05 52800.40 88888.00 2006-10-12 03:27:45.403 285 18219.44 85.99 52800.39 88888.00 2006-10-12 03:27:45.903 285 18219.43 85.92 52800.52 88888.00 2006-10-12 03:27:46.403 285 18219.41 85.99 52800.45 88888.00 2006-10-12 03:27:46.903 285 18219.43 86.05 52800.43 88888.00 2006-10-12 03:27:47.403 285 18219.42 86.10 52800.49 88888.00 2006-10-12 03:27:47.903 285 18219.52 86.09 52800.39 88888.00 2006-10-12 03:27:48.403 285 18219.56 86.06 52800.42 88888.00 2006-10-12 03:27:48.903 285 18219.64 85.94 52800.55 88888.00 2006-10-12 03:27:49.403 285 18219.61 85.95 52800.47 88888.00 2006-10-12 03:27:49.903 285 18219.84 85.96 52800.60 88888.00 2006-10-12 03:27:50.403 285 18219.51 85.96 52800.60 88888.00 2006-10-12 03:27:50.903 285 18219.32 85.94 52800.45 88888.00 2006-10-12 03:27:51.403 285 18219.27 85.92 52800.32 88888.00 2006-10-12 03:27:51.903 285 18219.42 85.96 52800.35 88888.00 2006-10-12 03:27:52.403 285 18219.52 86.04 52800.30 88888.00 2006-10-12 03:27:52.903 285 18219.50 86.03 52800.22 88888.00 2006-10-12 03:27:53.403 285 18219.51 85.95 52800.31 88888.00 2006-10-12 03:27:53.903 285 18219.39 85.98 52800.39 88888.00 2006-10-12 03:27:54.403 285 18219.38 86.02 52800.31 88888.00 2006-10-12 03:27:54.903 285 18219.46 85.92 52800.40 88888.00 2006-10-12 03:27:55.403 285 18219.78 86.01 52800.43 88888.00 2006-10-12 03:27:55.903 285 18219.64 86.04 52800.41 88888.00 2006-10-12 03:27:56.403 285 18219.65 86.01 52800.43 88888.00 2006-10-12 03:27:56.903 285 18219.51 86.01 52800.43 88888.00 2006-10-12 03:27:57.403 285 18219.45 86.01 52800.31 88888.00 2006-10-12 03:27:57.903 285 18219.39 86.01 52800.28 88888.00 2006-10-12 03:27:58.403 285 18219.34 85.97 52800.28 88888.00 2006-10-12 03:27:58.903 285 18219.54 85.89 52800.31 88888.00 2006-10-12 03:27:59.403 285 18219.79 85.96 52800.47 88888.00 2006-10-12 03:27:59.903 285 18219.55 85.96 52800.42 88888.00 2006-10-12 03:28:00.403 285 18219.41 85.88 52800.45 88888.00 2006-10-12 03:28:00.903 285 18219.42 85.89 52800.49 88888.00 2006-10-12 03:28:01.403 285 18219.56 86.00 52800.53 88888.00 2006-10-12 03:28:01.903 285 18219.49 86.00 52800.52 88888.00 2006-10-12 03:28:02.403 285 18219.28 86.00 52800.50 88888.00 2006-10-12 03:28:02.903 285 18219.21 86.01 52800.41 88888.00 2006-10-12 03:28:03.403 285 18219.19 86.04 52800.46 88888.00 2006-10-12 03:28:03.903 285 18219.17 86.05 52800.43 88888.00 2006-10-12 03:28:04.403 285 18219.25 86.00 52800.40 88888.00 2006-10-12 03:28:04.903 285 18219.29 86.06 52800.33 88888.00 2006-10-12 03:28:05.403 285 18219.34 86.06 52800.29 88888.00 2006-10-12 03:28:05.903 285 18219.39 86.11 52800.33 88888.00 2006-10-12 03:28:06.403 285 18219.47 86.13 52800.41 88888.00 2006-10-12 03:28:06.903 285 18219.44 86.05 52800.37 88888.00 2006-10-12 03:28:07.403 285 18219.42 86.09 52800.39 88888.00 2006-10-12 03:28:07.903 285 18219.41 86.11 52800.40 88888.00 2006-10-12 03:28:08.403 285 18219.45 86.05 52800.33 88888.00 2006-10-12 03:28:08.903 285 18219.47 86.04 52800.30 88888.00 2006-10-12 03:28:09.403 285 18219.42 86.04 52800.29 88888.00 2006-10-12 03:28:09.903 285 18219.42 86.02 52800.21 88888.00 2006-10-12 03:28:10.403 285 18219.47 85.99 52800.24 88888.00 2006-10-12 03:28:10.903 285 18219.53 86.02 52800.34 88888.00 2006-10-12 03:28:11.403 285 18219.54 86.08 52800.40 88888.00 2006-10-12 03:28:11.903 285 18219.39 86.08 52800.44 88888.00 2006-10-12 03:28:12.403 285 18219.40 86.11 52800.37 88888.00 2006-10-12 03:28:12.903 285 18219.42 86.12 52800.38 88888.00 2006-10-12 03:28:13.403 285 18219.43 86.09 52800.42 88888.00 2006-10-12 03:28:13.903 285 18219.57 86.07 52800.39 88888.00 2006-10-12 03:28:14.403 285 18219.54 86.08 52800.42 88888.00 2006-10-12 03:28:14.903 285 18219.55 86.14 52800.34 88888.00 2006-10-12 03:28:15.403 285 18219.53 86.14 52800.32 88888.00 2006-10-12 03:28:15.903 285 18219.41 86.19 52800.39 88888.00 2006-10-12 03:28:16.403 285 18219.41 86.23 52800.47 88888.00 2006-10-12 03:28:16.903 285 18219.66 86.23 52800.54 88888.00 2006-10-12 03:28:17.403 285 18219.49 86.20 52800.44 88888.00 2006-10-12 03:28:17.903 285 18219.45 86.32 52800.33 88888.00 2006-10-12 03:28:18.403 285 18219.49 86.26 52800.27 88888.00 2006-10-12 03:28:18.903 285 18219.49 86.19 52800.22 88888.00 2006-10-12 03:28:19.403 285 18219.42 86.21 52800.30 88888.00 2006-10-12 03:28:19.903 285 18219.42 86.13 52800.40 88888.00 2006-10-12 03:28:20.403 285 18219.49 86.15 52800.40 88888.00 2006-10-12 03:28:20.903 285 18219.57 86.18 52800.45 88888.00 2006-10-12 03:28:21.403 285 18219.55 86.12 52800.47 88888.00 2006-10-12 03:28:21.903 285 18219.51 86.09 52800.50 88888.00 2006-10-12 03:28:22.403 285 18219.56 86.10 52800.46 88888.00 2006-10-12 03:28:22.903 285 18219.64 86.14 52800.52 88888.00 2006-10-12 03:28:23.403 285 18219.40 86.18 52800.63 88888.00 2006-10-12 03:28:23.903 285 18219.33 86.12 52800.57 88888.00 2006-10-12 03:28:24.403 285 18219.36 86.05 52800.47 88888.00 2006-10-12 03:28:24.903 285 18219.41 86.11 52800.52 88888.00 2006-10-12 03:28:25.403 285 18219.36 86.09 52800.51 88888.00 2006-10-12 03:28:25.903 285 18219.32 86.13 52800.27 88888.00 2006-10-12 03:28:26.403 285 18219.39 86.13 52800.15 88888.00 2006-10-12 03:28:26.903 285 18219.41 86.20 52800.14 88888.00 2006-10-12 03:28:27.403 285 18219.33 86.16 52800.35 88888.00 2006-10-12 03:28:27.903 285 18219.29 86.08 52800.52 88888.00 2006-10-12 03:28:28.403 285 18219.27 86.09 52800.49 88888.00 2006-10-12 03:28:28.903 285 18219.34 86.08 52800.37 88888.00 2006-10-12 03:28:29.403 285 18219.31 86.17 52800.27 88888.00 2006-10-12 03:28:29.903 285 18219.38 86.20 52800.33 88888.00 2006-10-12 03:28:30.403 285 18219.21 86.14 52800.38 88888.00 2006-10-12 03:28:30.903 285 18219.21 86.15 52800.35 88888.00 2006-10-12 03:28:31.403 285 18219.24 86.13 52800.43 88888.00 2006-10-12 03:28:31.903 285 18219.24 86.13 52800.43 88888.00 2006-10-12 03:28:32.403 285 18219.21 86.11 52800.41 88888.00 2006-10-12 03:28:32.903 285 18219.09 86.12 52800.23 88888.00 2006-10-12 03:28:33.403 285 18219.11 86.15 52800.19 88888.00 2006-10-12 03:28:33.903 285 18219.24 86.19 52800.23 88888.00 2006-10-12 03:28:34.403 285 18219.25 86.16 52800.31 88888.00 2006-10-12 03:28:34.903 285 18219.23 86.20 52800.29 88888.00 2006-10-12 03:28:35.403 285 18219.25 86.24 52800.43 88888.00 2006-10-12 03:28:35.903 285 18219.28 86.29 52800.37 88888.00 2006-10-12 03:28:36.403 285 18219.32 86.32 52800.42 88888.00 2006-10-12 03:28:36.903 285 18219.28 86.37 52800.49 88888.00 2006-10-12 03:28:37.403 285 18219.20 86.24 52800.31 88888.00 2006-10-12 03:28:37.903 285 18219.18 86.19 52800.40 88888.00 2006-10-12 03:28:38.403 285 18219.08 86.21 52800.42 88888.00 2006-10-12 03:28:38.903 285 18219.14 86.29 52800.35 88888.00 2006-10-12 03:28:39.403 285 18219.31 86.24 52800.41 88888.00 2006-10-12 03:28:39.903 285 18219.19 86.30 52800.51 88888.00 2006-10-12 03:28:40.403 285 18219.19 86.28 52800.53 88888.00 2006-10-12 03:28:40.903 285 18219.22 86.22 52800.57 88888.00 2006-10-12 03:28:41.403 285 18219.17 86.21 52800.63 88888.00 2006-10-12 03:28:41.903 285 18219.22 86.16 52800.46 88888.00 2006-10-12 03:28:42.403 285 18219.35 86.14 52800.46 88888.00 2006-10-12 03:28:42.903 285 18219.42 86.16 52800.60 88888.00 2006-10-12 03:28:43.403 285 18219.41 86.16 52800.61 88888.00 2006-10-12 03:28:43.903 285 18219.34 86.21 52800.73 88888.00 2006-10-12 03:28:44.400 285 18219.41 86.14 52800.68 88888.00 2006-10-12 03:28:44.900 285 18219.49 86.19 52800.66 88888.00 2006-10-12 03:28:45.400 285 18219.44 86.16 52800.52 88888.00 2006-10-12 03:28:45.900 285 18219.34 86.21 52800.34 88888.00 2006-10-12 03:28:46.400 285 18219.25 86.14 52800.33 88888.00 2006-10-12 03:28:46.900 285 18219.33 86.06 52800.27 88888.00 2006-10-12 03:28:47.400 285 18219.41 86.09 52800.32 88888.00 2006-10-12 03:28:47.900 285 18219.45 86.09 52800.38 88888.00 2006-10-12 03:28:48.400 285 18219.51 86.03 52800.35 88888.00 2006-10-12 03:28:48.900 285 18219.52 86.02 52800.20 88888.00 2006-10-12 03:28:49.400 285 18219.65 86.03 52800.06 88888.00 2006-10-12 03:28:49.900 285 18219.62 86.09 52800.14 88888.00 2006-10-12 03:28:50.400 285 18219.65 86.11 52800.21 88888.00 2006-10-12 03:28:50.900 285 18219.56 86.08 52800.38 88888.00 2006-10-12 03:28:51.400 285 18219.59 86.18 52800.29 88888.00 2006-10-12 03:28:51.900 285 18219.70 86.15 52800.17 88888.00 2006-10-12 03:28:52.400 285 18219.57 86.10 52800.27 88888.00 2006-10-12 03:28:52.900 285 18219.56 86.42 52800.31 88888.00 2006-10-12 03:28:53.400 285 18219.46 86.58 52800.34 88888.00 2006-10-12 03:28:53.900 285 18219.44 86.66 52800.31 88888.00 2006-10-12 03:28:54.400 285 18219.44 86.48 52800.37 88888.00 2006-10-12 03:28:54.900 285 18219.54 86.22 52800.47 88888.00 2006-10-12 03:28:55.400 285 18219.59 86.40 52800.47 88888.00 2006-10-12 03:28:55.900 285 18219.60 86.21 52800.43 88888.00 2006-10-12 03:28:56.400 285 18219.75 86.25 52800.46 88888.00 2006-10-12 03:28:56.900 285 18219.74 86.17 52800.38 88888.00 2006-10-12 03:28:57.400 285 18219.52 86.12 52800.40 88888.00 2006-10-12 03:28:57.900 285 18219.42 86.14 52800.53 88888.00 2006-10-12 03:28:58.400 285 18219.41 86.14 52800.44 88888.00 2006-10-12 03:28:58.900 285 18219.43 86.15 52800.44 88888.00 2006-10-12 03:28:59.400 285 18219.44 86.16 52800.43 88888.00 2006-10-12 03:28:59.900 285 18219.50 86.18 52800.52 88888.00 2006-10-12 03:29:00.400 285 18219.46 86.13 52800.40 88888.00 2006-10-12 03:29:00.900 285 18219.53 86.12 52800.54 88888.00 2006-10-12 03:29:01.400 285 18219.50 86.08 52800.61 88888.00 2006-10-12 03:29:01.900 285 18219.45 86.15 52800.44 88888.00 2006-10-12 03:29:02.400 285 18219.52 86.19 52800.38 88888.00 2006-10-12 03:29:02.900 285 18219.51 86.12 52800.40 88888.00 2006-10-12 03:29:03.400 285 18219.45 86.08 52800.40 88888.00 2006-10-12 03:29:03.900 285 18219.44 86.04 52800.37 88888.00 2006-10-12 03:29:04.400 285 18219.41 86.01 52800.47 88888.00 2006-10-12 03:29:04.900 285 18219.34 86.01 52800.56 88888.00 2006-10-12 03:29:05.400 285 18219.43 86.06 52800.60 88888.00 2006-10-12 03:29:05.900 285 18219.52 86.09 52800.50 88888.00 2006-10-12 03:29:06.400 285 18219.54 86.07 52800.50 88888.00 2006-10-12 03:29:06.900 285 18219.56 86.25 52800.39 88888.00 2006-10-12 03:29:07.400 285 18219.54 86.09 52800.41 88888.00 2006-10-12 03:29:07.900 285 18219.60 85.99 52800.42 88888.00 2006-10-12 03:29:08.400 285 18219.54 85.97 52800.33 88888.00 2006-10-12 03:29:08.900 285 18219.53 85.92 52800.40 88888.00 2006-10-12 03:29:09.400 285 18219.59 85.96 52800.45 88888.00 2006-10-12 03:29:09.900 285 18219.56 86.03 52800.45 88888.00 2006-10-12 03:29:10.400 285 18219.47 86.09 52800.47 88888.00 2006-10-12 03:29:10.900 285 18219.40 86.22 52800.50 88888.00 2006-10-12 03:29:11.400 285 18219.41 86.34 52800.42 88888.00 2006-10-12 03:29:11.900 285 18219.44 86.20 52800.50 88888.00 2006-10-12 03:29:12.400 285 18219.56 86.34 52800.60 88888.00 2006-10-12 03:29:12.900 285 18219.63 86.45 52800.63 88888.00 2006-10-12 03:29:13.400 285 18219.51 86.55 52800.57 88888.00 2006-10-12 03:29:13.900 285 18219.56 86.34 52800.51 88888.00 2006-10-12 03:29:14.400 285 18219.53 86.07 52800.41 88888.00 2006-10-12 03:29:14.900 285 18219.51 85.99 52800.39 88888.00 2006-10-12 03:29:15.400 285 18219.52 86.03 52800.44 88888.00 2006-10-12 03:29:15.900 285 18219.42 86.01 52800.44 88888.00 2006-10-12 03:29:16.400 285 18219.34 86.02 52800.50 88888.00 2006-10-12 03:29:16.900 285 18219.36 86.00 52800.49 88888.00 2006-10-12 03:29:17.400 285 18219.43 86.00 52800.38 88888.00 2006-10-12 03:29:17.900 285 18219.41 86.04 52800.38 88888.00 2006-10-12 03:29:18.400 285 18219.39 86.01 52800.47 88888.00 2006-10-12 03:29:18.900 285 18219.44 86.02 52800.58 88888.00 2006-10-12 03:29:19.400 285 18219.47 86.14 52800.66 88888.00 2006-10-12 03:29:19.900 285 18219.45 86.21 52800.51 88888.00 2006-10-12 03:29:20.400 285 18219.45 86.45 52800.44 88888.00 2006-10-12 03:29:20.900 285 18219.35 86.28 52800.47 88888.00 2006-10-12 03:29:21.400 285 18219.29 86.03 52800.55 88888.00 2006-10-12 03:29:21.900 285 18219.39 85.97 52800.47 88888.00 2006-10-12 03:29:22.400 285 18219.42 86.01 52800.32 88888.00 2006-10-12 03:29:22.900 285 18219.40 86.11 52800.39 88888.00 2006-10-12 03:29:23.400 285 18219.40 86.02 52800.50 88888.00 2006-10-12 03:29:23.900 285 18219.33 86.05 52800.53 88888.00 2006-10-12 03:29:24.400 285 18219.50 86.03 52800.55 88888.00 2006-10-12 03:29:24.900 285 18219.59 85.98 52800.58 88888.00 2006-10-12 03:29:25.400 285 18219.57 86.20 52800.58 88888.00 2006-10-12 03:29:25.900 285 18219.68 86.39 52800.46 88888.00 2006-10-12 03:29:26.400 285 18219.53 86.19 52800.42 88888.00 2006-10-12 03:29:26.900 285 18219.46 86.04 52800.50 88888.00 2006-10-12 03:29:27.400 285 18219.38 86.20 52800.57 88888.00 2006-10-12 03:29:27.900 285 18219.39 86.23 52800.49 88888.00 2006-10-12 03:29:28.400 285 18219.44 86.14 52800.44 88888.00 2006-10-12 03:29:28.900 285 18219.46 86.13 52800.51 88888.00 2006-10-12 03:29:29.400 285 18219.41 86.06 52800.60 88888.00 2006-10-12 03:29:29.900 285 18219.39 86.01 52800.55 88888.00 2006-10-12 03:29:30.400 285 18219.40 86.01 52800.53 88888.00 2006-10-12 03:29:30.900 285 18219.51 86.06 52800.53 88888.00 2006-10-12 03:29:31.400 285 18219.45 86.12 52800.41 88888.00 2006-10-12 03:29:31.900 285 18219.44 86.18 52800.39 88888.00 2006-10-12 03:29:32.400 285 18219.44 86.18 52800.38 88888.00 2006-10-12 03:29:32.900 285 18219.42 86.20 52800.53 88888.00 2006-10-12 03:29:33.400 285 18219.43 86.24 52800.52 88888.00 2006-10-12 03:29:33.900 285 18219.45 86.29 52800.42 88888.00 2006-10-12 03:29:34.400 285 18219.45 86.26 52800.30 88888.00 2006-10-12 03:29:34.900 285 18219.42 86.29 52800.33 88888.00 2006-10-12 03:29:35.400 285 18219.51 86.16 52800.35 88888.00 2006-10-12 03:29:35.900 285 18219.64 86.14 52800.37 88888.00 2006-10-12 03:29:36.400 285 18219.39 86.13 52800.33 88888.00 2006-10-12 03:29:36.900 285 18219.33 86.11 52800.40 88888.00 2006-10-12 03:29:37.400 285 18219.30 86.33 52800.49 88888.00 2006-10-12 03:29:37.900 285 18219.25 86.17 52800.44 88888.00 2006-10-12 03:29:38.400 285 18219.34 86.03 52800.43 88888.00 2006-10-12 03:29:38.900 285 18219.43 86.04 52800.39 88888.00 2006-10-12 03:29:39.400 285 18219.56 86.10 52800.39 88888.00 2006-10-12 03:29:39.900 285 18219.45 86.14 52800.31 88888.00 2006-10-12 03:29:40.400 285 18219.44 86.17 52800.40 88888.00 2006-10-12 03:29:40.900 285 18219.47 86.24 52800.49 88888.00 2006-10-12 03:29:41.400 285 18219.47 86.20 52800.34 88888.00 2006-10-12 03:29:41.900 285 18219.42 86.29 52800.32 88888.00 2006-10-12 03:29:42.400 285 18219.40 86.53 52800.28 88888.00 2006-10-12 03:29:42.900 285 18219.38 86.40 52800.11 88888.00 2006-10-12 03:29:43.400 285 18219.39 86.20 52800.15 88888.00 2006-10-12 03:29:43.900 285 18219.46 86.20 52800.04 88888.00 2006-10-12 03:29:44.400 285 18219.39 86.42 52800.03 88888.00 2006-10-12 03:29:44.900 285 18219.42 86.31 52800.02 88888.00 2006-10-12 03:29:45.400 285 18219.46 86.19 52800.11 88888.00 2006-10-12 03:29:45.900 285 18219.45 86.22 52800.10 88888.00 2006-10-12 03:29:46.400 285 18219.49 86.23 52800.28 88888.00 2006-10-12 03:29:46.900 285 18219.49 86.28 52800.31 88888.00 2006-10-12 03:29:47.400 285 18219.50 86.36 52800.26 88888.00 2006-10-12 03:29:47.900 285 18219.57 86.23 52800.19 88888.00 2006-10-12 03:29:48.400 285 18219.65 86.51 52800.21 88888.00 2006-10-12 03:29:48.900 285 18219.63 86.38 52800.08 88888.00 2006-10-12 03:29:49.400 285 18219.60 86.18 52800.20 88888.00 2006-10-12 03:29:49.900 285 18219.60 86.26 52800.29 88888.00 2006-10-12 03:29:50.400 285 18219.55 86.20 52800.35 88888.00 2006-10-12 03:29:50.900 285 18219.49 86.16 52800.26 88888.00 2006-10-12 03:29:51.400 285 18219.41 86.12 52800.26 88888.00 2006-10-12 03:29:51.900 285 18219.47 86.04 52800.22 88888.00 2006-10-12 03:29:52.400 285 18219.52 86.10 52800.21 88888.00 2006-10-12 03:29:52.900 285 18219.51 86.12 52800.30 88888.00 2006-10-12 03:29:53.400 285 18219.52 86.14 52800.41 88888.00 2006-10-12 03:29:53.900 285 18219.45 86.16 52800.37 88888.00 2006-10-12 03:29:54.400 285 18219.52 86.16 52800.32 88888.00 2006-10-12 03:29:54.900 285 18219.49 86.16 52800.39 88888.00 2006-10-12 03:29:55.400 285 18219.46 86.13 52800.30 88888.00 2006-10-12 03:29:55.900 285 18219.45 86.04 52800.11 88888.00 2006-10-12 03:29:56.400 285 18219.46 85.96 52800.17 88888.00 2006-10-12 03:29:56.900 285 18219.42 85.95 52800.14 88888.00 2006-10-12 03:29:57.400 285 18219.39 86.05 52800.16 88888.00 2006-10-12 03:29:57.900 285 18219.43 86.05 52800.22 88888.00 2006-10-12 03:29:58.400 285 18219.55 86.04 52800.28 88888.00 2006-10-12 03:29:58.900 285 18219.64 86.07 52800.26 88888.00 2006-10-12 03:29:59.400 285 18219.52 86.03 52800.24 88888.00 2006-10-12 03:29:59.900 285 18219.50 86.09 52800.28 88888.00 2006-10-12 03:30:00.400 285 18219.46 86.09 52800.37 88888.00 2006-10-12 03:30:00.900 285 18219.52 86.07 52800.49 88888.00 2006-10-12 03:30:01.400 285 18219.59 86.08 52800.63 88888.00 2006-10-12 03:30:01.900 285 18219.51 86.08 52800.60 88888.00 2006-10-12 03:30:02.400 285 18219.39 86.10 52800.47 88888.00 2006-10-12 03:30:02.900 285 18219.42 86.02 52800.52 88888.00 2006-10-12 03:30:03.400 285 18219.49 86.11 52800.46 88888.00 2006-10-12 03:30:03.900 285 18219.56 86.14 52800.51 88888.00 2006-10-12 03:30:04.400 285 18219.57 86.16 52800.49 88888.00 2006-10-12 03:30:04.900 285 18219.74 86.18 52800.55 88888.00 2006-10-12 03:30:05.400 285 18219.67 86.26 52800.69 88888.00 2006-10-12 03:30:05.900 285 18219.63 86.18 52800.75 88888.00 2006-10-12 03:30:06.400 285 18219.74 86.11 52800.70 88888.00 2006-10-12 03:30:06.900 285 18219.54 86.10 52800.61 88888.00 2006-10-12 03:30:07.400 285 18219.50 86.10 52800.52 88888.00 2006-10-12 03:30:07.900 285 18219.35 86.14 52800.50 88888.00 2006-10-12 03:30:08.400 285 18219.41 86.24 52800.52 88888.00 2006-10-12 03:30:08.900 285 18219.43 86.20 52800.49 88888.00 2006-10-12 03:30:09.400 285 18219.41 86.09 52800.50 88888.00 2006-10-12 03:30:09.900 285 18219.40 86.15 52800.61 88888.00 2006-10-12 03:30:10.400 285 18219.42 86.25 52800.64 88888.00 2006-10-12 03:30:10.900 285 18219.35 86.11 52800.63 88888.00 2006-10-12 03:30:11.400 285 18219.30 86.09 52800.70 88888.00 2006-10-12 03:30:11.900 285 18219.19 86.01 52800.69 88888.00 2006-10-12 03:30:12.400 285 18219.06 86.03 52800.65 88888.00 2006-10-12 03:30:12.900 285 18219.20 85.92 52800.57 88888.00 2006-10-12 03:30:13.400 285 18219.25 85.90 52800.53 88888.00 2006-10-12 03:30:13.900 285 18219.19 85.88 52800.63 88888.00 2006-10-12 03:30:14.400 285 18219.18 85.95 52800.58 88888.00 2006-10-12 03:30:14.900 285 18219.22 85.96 52800.57 88888.00 2006-10-12 03:30:15.400 285 18219.11 85.97 52800.53 88888.00 2006-10-12 03:30:15.900 285 18219.11 86.03 52800.66 88888.00 2006-10-12 03:30:16.400 285 18219.13 86.14 52800.62 88888.00 2006-10-12 03:30:16.900 285 18219.13 86.04 52800.45 88888.00 2006-10-12 03:30:17.400 285 18219.14 86.02 52800.45 88888.00 2006-10-12 03:30:17.900 285 18219.17 86.00 52800.41 88888.00 2006-10-12 03:30:18.400 285 18219.06 85.86 52800.49 88888.00 2006-10-12 03:30:18.900 285 18218.96 85.82 52800.55 88888.00 2006-10-12 03:30:19.400 285 18218.97 85.87 52800.45 88888.00 2006-10-12 03:30:19.900 285 18218.95 86.18 52800.42 88888.00 2006-10-12 03:30:20.400 285 18219.00 86.40 52800.55 88888.00 2006-10-12 03:30:20.900 285 18219.07 86.44 52800.58 88888.00 2006-10-12 03:30:21.400 285 18219.16 86.32 52800.55 88888.00 2006-10-12 03:30:21.900 285 18219.24 86.15 52800.66 88888.00 2006-10-12 03:30:22.400 285 18219.07 86.11 52800.86 88888.00 2006-10-12 03:30:22.900 285 18219.00 85.99 52800.92 88888.00 2006-10-12 03:30:23.400 285 18219.12 86.32 52800.91 88888.00 2006-10-12 03:30:23.900 285 18219.02 86.41 52800.74 88888.00 2006-10-12 03:30:24.400 285 18219.01 86.24 52800.72 88888.00 2006-10-12 03:30:24.900 285 18219.01 86.11 52800.77 88888.00 2006-10-12 03:30:25.400 285 18219.05 86.15 52800.80 88888.00 2006-10-12 03:30:25.900 285 18219.13 86.13 52800.67 88888.00 2006-10-12 03:30:26.400 285 18219.12 86.18 52800.68 88888.00 2006-10-12 03:30:26.900 285 18219.12 86.37 52800.73 88888.00 2006-10-12 03:30:27.400 285 18219.03 86.16 52800.64 88888.00 2006-10-12 03:30:27.900 285 18218.96 86.09 52800.57 88888.00 2006-10-12 03:30:28.400 285 18219.07 86.11 52800.58 88888.00 2006-10-12 03:30:28.900 285 18219.00 86.09 52800.67 88888.00 2006-10-12 03:30:29.400 285 18218.97 86.10 52800.61 88888.00 2006-10-12 03:30:29.900 285 18219.07 86.13 52800.53 88888.00 2006-10-12 03:30:30.400 285 18219.07 86.10 52800.43 88888.00 2006-10-12 03:30:30.900 285 18219.01 86.06 52800.57 88888.00 2006-10-12 03:30:31.400 285 18218.92 86.04 52800.72 88888.00 2006-10-12 03:30:31.900 285 18218.99 86.04 52800.75 88888.00 2006-10-12 03:30:32.400 285 18219.06 86.00 52800.81 88888.00 2006-10-12 03:30:32.900 285 18219.08 86.09 52800.77 88888.00 2006-10-12 03:30:33.400 285 18219.11 86.18 52800.62 88888.00 2006-10-12 03:30:33.900 285 18218.98 86.28 52800.61 88888.00 2006-10-12 03:30:34.400 285 18219.01 86.52 52800.56 88888.00 2006-10-12 03:30:34.900 285 18219.09 86.62 52800.49 88888.00 2006-10-12 03:30:35.400 285 18219.11 86.45 52800.49 88888.00 2006-10-12 03:30:35.900 285 18219.10 86.32 52800.51 88888.00 2006-10-12 03:30:36.400 285 18219.05 86.20 52800.46 88888.00 2006-10-12 03:30:36.900 285 18219.12 86.14 52800.32 88888.00 2006-10-12 03:30:37.400 285 18219.16 86.12 52800.30 88888.00 2006-10-12 03:30:37.900 285 18219.11 86.01 52800.21 88888.00 2006-10-12 03:30:38.400 285 18219.14 86.08 52800.32 88888.00 2006-10-12 03:30:38.900 285 18219.25 86.12 52800.53 88888.00 2006-10-12 03:30:39.400 285 18219.29 86.13 52800.52 88888.00 2006-10-12 03:30:39.900 285 18219.25 86.25 52800.47 88888.00 2006-10-12 03:30:40.400 285 18219.19 86.49 52800.45 88888.00 2006-10-12 03:30:40.900 285 18219.05 86.38 52800.43 88888.00 2006-10-12 03:30:41.400 285 18219.17 86.39 52800.49 88888.00 2006-10-12 03:30:41.900 285 18219.41 86.46 52800.57 88888.00 2006-10-12 03:30:42.400 285 18219.33 86.69 52800.88 88888.00 2006-10-12 03:30:42.900 285 18219.22 86.74 52800.82 88888.00 2006-10-12 03:30:43.400 285 18219.30 86.44 52800.79 88888.00 2006-10-12 03:30:43.900 285 18219.25 86.29 52800.88 88888.00 2006-10-12 03:30:44.400 285 18219.23 86.34 52800.93 88888.00 2006-10-12 03:30:44.900 285 18219.21 86.32 52800.90 88888.00 2006-10-12 03:30:45.400 285 18219.22 86.57 52800.84 88888.00 2006-10-12 03:30:45.900 285 18219.31 86.41 52801.01 88888.00 2006-10-12 03:30:46.400 285 18219.36 86.20 52801.09 88888.00 2006-10-12 03:30:46.900 285 18219.25 86.13 52800.97 88888.00 2006-10-12 03:30:47.400 285 18219.25 86.13 52800.95 88888.00 2006-10-12 03:30:47.900 285 18219.21 86.45 52800.82 88888.00 2006-10-12 03:30:48.400 285 18219.22 86.23 52800.86 88888.00 2006-10-12 03:30:48.900 285 18219.16 86.14 52800.85 88888.00 2006-10-12 03:30:49.400 285 18219.10 86.14 52800.85 88888.00 2006-10-12 03:30:49.900 285 18219.14 86.28 52800.75 88888.00 2006-10-12 03:30:50.400 285 18219.13 86.14 52800.75 88888.00 2006-10-12 03:30:50.900 285 18219.12 86.06 52800.62 88888.00 2006-10-12 03:30:51.400 285 18219.13 86.02 52800.60 88888.00 2006-10-12 03:30:51.900 285 18219.13 86.16 52800.70 88888.00 2006-10-12 03:30:52.400 285 18219.12 86.31 52800.66 88888.00 2006-10-12 03:30:52.900 285 18219.17 86.36 52800.57 88888.00 2006-10-12 03:30:53.400 285 18219.13 86.33 52800.53 88888.00 2006-10-12 03:30:53.900 285 18219.20 86.11 52800.41 88888.00 2006-10-12 03:30:54.400 285 18219.21 86.31 52800.35 88888.00 2006-10-12 03:30:54.900 285 18219.20 86.46 52800.40 88888.00 2006-10-12 03:30:55.400 285 18219.16 86.45 52800.49 88888.00 2006-10-12 03:30:55.900 285 18219.19 86.24 52800.58 88888.00 2006-10-12 03:30:56.400 285 18219.25 85.98 52800.78 88888.00 2006-10-12 03:30:56.900 285 18219.17 85.87 52800.67 88888.00 2006-10-12 03:30:57.400 285 18219.11 85.87 52800.57 88888.00 2006-10-12 03:30:57.900 285 18219.19 85.95 52800.49 88888.00 2006-10-12 03:30:58.400 285 18219.14 86.01 52800.45 88888.00 2006-10-12 03:30:58.900 285 18219.13 85.95 52800.58 88888.00 2006-10-12 03:30:59.400 285 18219.06 85.90 52800.65 88888.00 2006-10-12 03:30:59.900 285 18219.08 85.89 52800.58 88888.00 2006-10-12 03:31:00.400 285 18219.17 85.98 52800.53 88888.00 2006-10-12 03:31:00.900 285 18219.14 86.05 52800.57 88888.00 2006-10-12 03:31:01.400 285 18219.12 86.02 52800.62 88888.00 2006-10-12 03:31:01.900 285 18219.22 85.96 52800.68 88888.00 2006-10-12 03:31:02.400 285 18219.19 86.02 52800.67 88888.00 2006-10-12 03:31:02.900 285 18219.13 86.01 52800.57 88888.00 2006-10-12 03:31:03.400 285 18219.00 85.96 52800.57 88888.00 2006-10-12 03:31:03.900 285 18218.95 85.98 52800.50 88888.00 2006-10-12 03:31:04.400 285 18218.95 86.06 52800.47 88888.00 2006-10-12 03:31:04.900 285 18218.91 86.04 52800.52 88888.00 2006-10-12 03:31:05.400 285 18218.96 86.03 52800.43 88888.00 2006-10-12 03:31:05.900 285 18218.96 86.08 52800.47 88888.00 2006-10-12 03:31:06.400 285 18219.00 86.10 52800.47 88888.00 2006-10-12 03:31:06.900 285 18219.11 86.12 52800.55 88888.00 2006-10-12 03:31:07.400 285 18219.07 86.12 52800.60 88888.00 2006-10-12 03:31:07.900 285 18219.14 86.03 52800.55 88888.00 2006-10-12 03:31:08.400 285 18219.14 86.05 52800.56 88888.00 2006-10-12 03:31:08.900 285 18219.22 86.11 52800.42 88888.00 2006-10-12 03:31:09.400 285 18219.32 86.08 52800.45 88888.00 2006-10-12 03:31:09.900 285 18219.25 86.07 52800.56 88888.00 2006-10-12 03:31:10.400 285 18219.21 86.01 52800.53 88888.00 2006-10-12 03:31:10.900 285 18219.30 86.07 52800.60 88888.00 2006-10-12 03:31:11.400 285 18219.24 86.36 52800.66 88888.00 2006-10-12 03:31:11.900 285 18219.21 86.33 52800.54 88888.00 2006-10-12 03:31:12.400 285 18219.21 86.12 52800.45 88888.00 2006-10-12 03:31:12.900 285 18219.27 86.08 52800.40 88888.00 2006-10-12 03:31:13.400 285 18219.22 86.07 52800.41 88888.00 2006-10-12 03:31:13.900 285 18219.17 86.11 52800.38 88888.00 2006-10-12 03:31:14.400 285 18219.14 86.22 52800.33 88888.00 2006-10-12 03:31:14.900 285 18219.25 86.42 52800.37 88888.00 2006-10-12 03:31:15.400 285 18219.25 86.39 52800.32 88888.00 2006-10-12 03:31:15.900 285 18219.23 86.30 52800.45 88888.00 2006-10-12 03:31:16.400 285 18219.27 86.11 52800.55 88888.00 2006-10-12 03:31:16.900 285 18219.25 86.04 52800.49 88888.00 2006-10-12 03:31:17.400 285 18219.31 86.17 52800.41 88888.00 2006-10-12 03:31:17.900 285 18219.29 86.06 52800.52 88888.00 2006-10-12 03:31:18.400 285 18219.17 86.05 52800.55 88888.00 2006-10-12 03:31:18.900 285 18219.17 86.04 52800.50 88888.00 2006-10-12 03:31:19.400 285 18219.21 86.03 52800.38 88888.00 2006-10-12 03:31:19.900 285 18219.24 85.94 52800.39 88888.00 2006-10-12 03:31:20.400 285 18219.30 86.13 52800.31 88888.00 2006-10-12 03:31:20.900 285 18219.39 86.09 52800.29 88888.00 2006-10-12 03:31:21.400 285 18219.41 86.03 52800.29 88888.00 2006-10-12 03:31:21.900 285 18219.39 86.10 52800.49 88888.00 2006-10-12 03:31:22.400 285 18219.41 86.11 52800.60 88888.00 2006-10-12 03:31:22.900 285 18219.42 86.07 52800.73 88888.00 2006-10-12 03:31:23.400 285 18219.45 86.08 52800.70 88888.00 2006-10-12 03:31:23.900 285 18219.40 86.17 52800.57 88888.00 2006-10-12 03:31:24.400 285 18219.36 86.22 52800.51 88888.00 2006-10-12 03:31:24.900 285 18219.40 86.35 52800.46 88888.00 2006-10-12 03:31:25.400 285 18219.45 86.55 52800.34 88888.00 2006-10-12 03:31:25.900 285 18219.42 86.33 52800.41 88888.00 2006-10-12 03:31:26.400 285 18219.36 86.17 52800.52 88888.00 2006-10-12 03:31:26.900 285 18219.36 86.18 52800.51 88888.00 2006-10-12 03:31:27.400 285 18219.28 86.14 52800.44 88888.00 2006-10-12 03:31:27.900 285 18219.30 86.10 52800.46 88888.00 2006-10-12 03:31:28.400 285 18219.39 86.09 52800.56 88888.00 2006-10-12 03:31:28.900 285 18219.31 86.17 52800.68 88888.00 2006-10-12 03:31:29.400 285 18219.29 86.12 52800.62 88888.00 2006-10-12 03:31:29.900 285 18219.28 86.12 52800.58 88888.00 2006-10-12 03:31:30.400 285 18219.41 86.15 52800.57 88888.00 2006-10-12 03:31:30.900 285 18219.51 86.13 52800.60 88888.00 2006-10-12 03:31:31.400 285 18219.53 86.06 52800.57 88888.00 2006-10-12 03:31:31.900 285 18219.43 86.18 52800.51 88888.00 2006-10-12 03:31:32.400 285 18219.41 86.21 52800.49 88888.00 2006-10-12 03:31:32.900 285 18219.41 86.13 52800.50 88888.00 2006-10-12 03:31:33.400 285 18219.42 86.11 52800.45 88888.00 2006-10-12 03:31:33.900 285 18219.34 86.31 52800.45 88888.00 2006-10-12 03:31:34.400 285 18219.39 86.17 52800.45 88888.00 2006-10-12 03:31:34.900 285 18219.49 86.06 52800.55 88888.00 2006-10-12 03:31:35.400 285 18219.49 86.13 52800.58 88888.00 2006-10-12 03:31:35.900 285 18219.50 86.16 52800.70 88888.00 2006-10-12 03:31:36.400 285 18219.47 86.16 52800.75 88888.00 2006-10-12 03:31:36.900 285 18219.40 86.20 52800.60 88888.00 2006-10-12 03:31:37.400 285 18219.34 86.11 52800.39 88888.00 2006-10-12 03:31:37.900 285 18219.42 86.04 52800.30 88888.00 2006-10-12 03:31:38.400 285 18219.36 86.09 52800.33 88888.00 2006-10-12 03:31:38.900 285 18219.35 86.44 52800.40 88888.00 2006-10-12 03:31:39.400 285 18219.41 86.43 52800.44 88888.00 2006-10-12 03:31:39.900 285 18219.43 86.18 52800.42 88888.00 2006-10-12 03:31:40.400 285 18219.44 86.14 52800.52 88888.00 2006-10-12 03:31:40.900 285 18219.39 86.15 52800.62 88888.00 2006-10-12 03:31:41.400 285 18219.33 86.13 52800.66 88888.00 2006-10-12 03:31:41.900 285 18219.30 86.33 52800.57 88888.00 2006-10-12 03:31:42.400 285 18219.39 86.13 52800.60 88888.00 2006-10-12 03:31:42.900 285 18219.46 86.07 52800.78 88888.00 2006-10-12 03:31:43.400 285 18219.44 86.13 52800.80 88888.00 2006-10-12 03:31:43.900 285 18219.51 86.30 52800.70 88888.00 2006-10-12 03:31:44.400 285 18219.63 86.13 52800.69 88888.00 2006-10-12 03:31:44.900 285 18219.55 86.05 52800.66 88888.00 2006-10-12 03:31:45.400 285 18219.43 86.26 52800.72 88888.00 2006-10-12 03:31:45.900 285 18219.43 86.37 52800.69 88888.00 2006-10-12 03:31:46.400 285 18219.42 86.34 52800.65 88888.00 2006-10-12 03:31:46.900 285 18219.40 86.32 52800.61 88888.00 2006-10-12 03:31:47.400 285 18219.34 86.11 52800.52 88888.00 2006-10-12 03:31:47.900 285 18219.35 86.11 52800.53 88888.00 2006-10-12 03:31:48.400 285 18219.44 86.11 52800.52 88888.00 2006-10-12 03:31:48.900 285 18219.41 86.17 52800.47 88888.00 2006-10-12 03:31:49.400 285 18219.38 86.37 52800.28 88888.00 2006-10-12 03:31:49.900 285 18219.39 86.47 52800.17 88888.00 2006-10-12 03:31:50.400 285 18219.36 86.08 52800.39 88888.00 2006-10-12 03:31:50.900 285 18219.44 85.97 52800.52 88888.00 2006-10-12 03:31:51.400 285 18219.45 86.01 52800.45 88888.00 2006-10-12 03:31:51.900 285 18219.32 86.03 52800.40 88888.00 2006-10-12 03:31:52.400 285 18219.27 86.05 52800.37 88888.00 2006-10-12 03:31:52.900 285 18219.22 86.01 52800.39 88888.00 2006-10-12 03:31:53.400 285 18219.27 85.98 52800.49 88888.00 2006-10-12 03:31:53.900 285 18219.25 86.03 52800.43 88888.00 2006-10-12 03:31:54.400 285 18219.30 85.92 52800.45 88888.00 2006-10-12 03:31:54.900 285 18219.39 85.91 52800.49 88888.00 2006-10-12 03:31:55.400 285 18219.38 85.90 52800.54 88888.00 2006-10-12 03:31:55.900 285 18219.40 85.97 52800.56 88888.00 2006-10-12 03:31:56.400 285 18219.38 85.95 52800.52 88888.00 2006-10-12 03:31:56.900 285 18219.39 85.91 52800.43 88888.00 2006-10-12 03:31:57.400 285 18219.32 85.87 52800.41 88888.00 2006-10-12 03:31:57.900 285 18219.32 85.91 52800.41 88888.00 2006-10-12 03:31:58.400 285 18219.32 86.00 52800.49 88888.00 2006-10-12 03:31:58.900 285 18219.31 86.01 52800.57 88888.00 2006-10-12 03:31:59.400 285 18219.43 86.00 52800.57 88888.00 2006-10-12 03:31:59.900 285 18219.40 85.97 52800.67 88888.00 2006-10-12 03:32:00.400 285 18219.72 85.91 52800.56 88888.00 2006-10-12 03:32:00.900 285 18220.05 85.91 52800.44 88888.00 2006-10-12 03:32:01.400 285 18219.84 85.97 52800.62 88888.00 2006-10-12 03:32:01.900 285 18219.46 86.01 52800.61 88888.00 2006-10-12 03:32:02.400 285 18219.38 86.03 52800.64 88888.00 2006-10-12 03:32:02.900 285 18219.36 85.96 52800.72 88888.00 2006-10-12 03:32:03.400 285 18219.43 85.87 52800.66 88888.00 2006-10-12 03:32:03.900 285 18219.43 85.89 52800.57 88888.00 2006-10-12 03:32:04.400 285 18219.43 85.87 52800.62 88888.00 2006-10-12 03:32:04.900 285 18219.49 85.76 52800.49 88888.00 2006-10-12 03:32:05.400 285 18219.41 85.80 52800.56 88888.00 2006-10-12 03:32:05.900 285 18219.47 85.81 52800.53 88888.00 2006-10-12 03:32:06.400 285 18219.66 85.84 52800.52 88888.00 2006-10-12 03:32:06.900 285 18219.74 85.96 52800.46 88888.00 2006-10-12 03:32:07.400 285 18219.64 85.91 52800.50 88888.00 2006-10-12 03:32:07.900 285 18219.54 85.86 52800.50 88888.00 2006-10-12 03:32:08.400 285 18219.51 85.81 52800.44 88888.00 2006-10-12 03:32:08.900 285 18219.50 85.77 52800.41 88888.00 2006-10-12 03:32:09.400 285 18219.49 85.81 52800.34 88888.00 2006-10-12 03:32:09.900 285 18219.51 85.79 52800.40 88888.00 2006-10-12 03:32:10.400 285 18219.47 85.77 52800.34 88888.00 2006-10-12 03:32:10.900 285 18219.47 85.76 52800.32 88888.00 2006-10-12 03:32:11.400 285 18219.55 85.82 52800.40 88888.00 2006-10-12 03:32:11.900 285 18219.59 85.88 52800.32 88888.00 2006-10-12 03:32:12.400 285 18219.63 85.90 52800.20 88888.00 2006-10-12 03:32:12.900 285 18219.65 86.00 52800.21 88888.00 2006-10-12 03:32:13.400 285 18219.71 86.34 52800.45 88888.00 2006-10-12 03:32:13.900 285 18219.76 86.36 52800.53 88888.00 2006-10-12 03:32:14.400 285 18219.75 86.16 52800.49 88888.00 2006-10-12 03:32:14.900 285 18219.59 86.01 52800.46 88888.00 2006-10-12 03:32:15.400 285 18219.51 85.78 52800.38 88888.00 2006-10-12 03:32:15.900 285 18219.64 85.79 52800.19 88888.00 2006-10-12 03:32:16.400 285 18219.61 85.89 52800.20 88888.00 2006-10-12 03:32:16.900 285 18219.51 85.88 52800.33 88888.00 2006-10-12 03:32:17.400 285 18219.51 85.88 52800.39 88888.00 2006-10-12 03:32:17.900 285 18219.55 85.87 52800.32 88888.00 2006-10-12 03:32:18.400 285 18219.63 85.95 52800.31 88888.00 2006-10-12 03:32:18.900 285 18219.53 85.96 52800.33 88888.00 2006-10-12 03:32:19.400 285 18219.62 85.89 52800.44 88888.00 2006-10-12 03:32:19.900 285 18219.64 85.86 52800.56 88888.00 2006-10-12 03:32:20.400 285 18219.52 85.91 52800.66 88888.00 2006-10-12 03:32:20.900 285 18219.79 86.11 52800.64 88888.00 2006-10-12 03:32:21.400 285 18219.95 86.22 52800.46 88888.00 2006-10-12 03:32:21.900 285 18219.85 86.22 52800.45 88888.00 2006-10-12 03:32:22.400 285 18219.67 86.10 52800.51 88888.00 2006-10-12 03:32:22.900 285 18219.61 86.02 52800.61 88888.00 2006-10-12 03:32:23.400 285 18219.56 86.05 52800.50 88888.00 2006-10-12 03:32:23.900 285 18219.56 86.03 52800.47 88888.00 2006-10-12 03:32:24.400 285 18219.70 85.95 52800.41 88888.00 2006-10-12 03:32:24.900 285 18219.74 85.94 52800.26 88888.00 2006-10-12 03:32:25.400 285 18219.71 85.92 52800.18 88888.00 2006-10-12 03:32:25.900 285 18219.65 85.94 52800.26 88888.00 2006-10-12 03:32:26.400 285 18219.60 85.97 52800.29 88888.00 2006-10-12 03:32:26.900 285 18219.61 85.97 52800.38 88888.00 2006-10-12 03:32:27.400 285 18219.67 85.92 52800.40 88888.00 2006-10-12 03:32:27.900 285 18219.51 85.97 52800.35 88888.00 2006-10-12 03:32:28.400 285 18219.46 86.02 52800.18 88888.00 2006-10-12 03:32:28.900 285 18219.53 85.97 52800.11 88888.00 2006-10-12 03:32:29.400 285 18219.59 85.97 52800.07 88888.00 2006-10-12 03:32:29.900 285 18219.59 85.95 52800.12 88888.00 2006-10-12 03:32:30.400 285 18219.62 86.06 52800.28 88888.00 2006-10-12 03:32:30.900 285 18219.65 86.07 52800.37 88888.00 2006-10-12 03:32:31.400 285 18219.65 86.01 52800.44 88888.00 2006-10-12 03:32:31.900 285 18219.65 86.03 52800.37 88888.00 2006-10-12 03:32:32.400 285 18219.65 86.06 52800.47 88888.00 2006-10-12 03:32:32.900 285 18219.71 86.03 52800.62 88888.00 2006-10-12 03:32:33.400 285 18219.86 86.16 52800.62 88888.00 2006-10-12 03:32:33.900 285 18219.75 86.28 52800.53 88888.00 2006-10-12 03:32:34.400 285 18219.73 86.34 52800.46 88888.00 2006-10-12 03:32:34.900 285 18219.66 86.09 52800.44 88888.00 2006-10-12 03:32:35.400 285 18219.73 85.99 52800.43 88888.00 2006-10-12 03:32:35.900 285 18219.81 86.06 52800.62 88888.00 2006-10-12 03:32:36.400 285 18219.89 86.11 52800.67 88888.00 2006-10-12 03:32:36.900 285 18219.88 86.06 52800.66 88888.00 2006-10-12 03:32:37.400 285 18219.87 86.07 52800.65 88888.00 2006-10-12 03:32:37.900 285 18219.84 86.06 52800.60 88888.00 2006-10-12 03:32:38.400 285 18219.94 86.04 52800.43 88888.00 2006-10-12 03:32:38.900 285 18219.89 86.00 52800.47 88888.00 2006-10-12 03:32:39.400 285 18219.75 86.01 52800.60 88888.00 2006-10-12 03:32:39.900 285 18219.76 86.05 52800.67 88888.00 2006-10-12 03:32:40.400 285 18219.88 86.06 52800.69 88888.00 2006-10-12 03:32:40.900 285 18219.97 86.06 52800.63 88888.00 2006-10-12 03:32:41.400 285 18220.04 86.03 52800.41 88888.00 2006-10-12 03:32:41.900 285 18220.10 86.06 52800.33 88888.00 2006-10-12 03:32:42.400 285 18219.97 86.04 52800.38 88888.00 2006-10-12 03:32:42.900 285 18219.70 86.15 52800.39 88888.00 2006-10-12 03:32:43.400 285 18219.71 86.33 52800.35 88888.00 2006-10-12 03:32:43.900 285 18219.72 86.11 52800.30 88888.00 2006-10-12 03:32:44.400 285 18219.81 86.08 52800.29 88888.00 2006-10-12 03:32:44.900 285 18219.79 86.06 52800.23 88888.00 2006-10-12 03:32:45.400 285 18219.82 86.09 52800.29 88888.00 2006-10-12 03:32:45.900 285 18219.87 86.10 52800.33 88888.00 2006-10-12 03:32:46.400 285 18219.90 86.06 52800.35 88888.00 2006-10-12 03:32:46.900 285 18219.87 86.09 52800.33 88888.00 2006-10-12 03:32:47.400 285 18219.92 86.18 52800.39 88888.00 2006-10-12 03:32:47.900 285 18219.82 86.37 52800.46 88888.00 2006-10-12 03:32:48.400 285 18219.88 86.24 52800.54 88888.00 2006-10-12 03:32:48.900 285 18219.87 86.15 52800.39 88888.00 2006-10-12 03:32:49.400 285 18219.75 86.19 52800.47 88888.00 2006-10-12 03:32:49.900 285 18219.86 86.14 52800.66 88888.00 2006-10-12 03:32:50.400 285 18219.89 86.13 52800.58 88888.00 2006-10-12 03:32:50.900 285 18219.93 85.98 52800.34 88888.00 2006-10-12 03:32:51.400 285 18219.87 85.98 52800.27 88888.00 2006-10-12 03:32:51.900 285 18219.81 85.95 52800.50 88888.00 2006-10-12 03:32:52.400 285 18219.82 85.95 52800.53 88888.00 2006-10-12 03:32:52.900 285 18219.87 85.88 52800.49 88888.00 2006-10-12 03:32:53.400 285 18219.90 85.88 52800.50 88888.00 2006-10-12 03:32:53.900 285 18219.90 85.90 52800.45 88888.00 2006-10-12 03:32:54.400 285 18219.92 85.94 52800.44 88888.00 2006-10-12 03:32:54.900 285 18219.93 86.03 52800.40 88888.00 2006-10-12 03:32:55.400 285 18219.85 85.99 52800.29 88888.00 2006-10-12 03:32:55.900 285 18219.71 85.95 52800.27 88888.00 2006-10-12 03:32:56.400 285 18219.84 85.95 52800.31 88888.00 2006-10-12 03:32:56.900 285 18219.96 85.87 52800.35 88888.00 2006-10-12 03:32:57.400 285 18219.90 85.88 52800.45 88888.00 2006-10-12 03:32:57.900 285 18219.85 85.91 52800.54 88888.00 2006-10-12 03:32:58.400 285 18219.94 86.00 52800.43 88888.00 2006-10-12 03:32:58.900 285 18219.88 86.08 52800.38 88888.00 2006-10-12 03:32:59.400 285 18219.78 86.09 52800.26 88888.00 2006-10-12 03:32:59.900 285 18219.77 86.08 52800.23 88888.00 2006-10-12 03:33:00.400 285 18219.76 86.08 52800.26 88888.00 2006-10-12 03:33:00.900 285 18219.72 86.05 52800.38 88888.00 2006-10-12 03:33:01.400 285 18219.66 86.03 52800.39 88888.00 2006-10-12 03:33:01.900 285 18219.66 86.04 52800.50 88888.00 2006-10-12 03:33:02.400 285 18219.71 85.98 52800.52 88888.00 2006-10-12 03:33:02.900 285 18219.78 85.95 52800.58 88888.00 2006-10-12 03:33:03.400 285 18219.76 85.95 52800.58 88888.00 2006-10-12 03:33:03.900 285 18219.71 85.97 52800.60 88888.00 2006-10-12 03:33:04.400 285 18219.79 86.03 52800.53 88888.00 2006-10-12 03:33:04.900 285 18219.83 86.02 52800.57 88888.00 2006-10-12 03:33:05.400 285 18219.88 85.96 52800.67 88888.00 2006-10-12 03:33:05.900 285 18219.77 85.95 52800.64 88888.00 2006-10-12 03:33:06.400 285 18219.66 85.98 52800.57 88888.00 2006-10-12 03:33:06.900 285 18219.77 85.92 52800.51 88888.00 2006-10-12 03:33:07.400 285 18219.79 85.97 52800.49 88888.00 2006-10-12 03:33:07.900 285 18219.87 85.94 52800.45 88888.00 2006-10-12 03:33:08.400 285 18219.96 86.01 52800.42 88888.00 2006-10-12 03:33:08.900 285 18219.76 85.99 52800.42 88888.00 2006-10-12 03:33:09.400 285 18219.71 86.00 52800.39 88888.00 2006-10-12 03:33:09.900 285 18219.67 86.02 52800.32 88888.00 2006-10-12 03:33:10.400 285 18219.75 86.02 52800.18 88888.00 2006-10-12 03:33:10.900 285 18219.89 85.94 52800.17 88888.00 2006-10-12 03:33:11.400 285 18219.75 86.00 52800.27 88888.00 2006-10-12 03:33:11.900 285 18219.74 86.03 52800.26 88888.00 2006-10-12 03:33:12.400 285 18219.78 85.95 52800.20 88888.00 2006-10-12 03:33:12.900 285 18219.85 86.01 52800.22 88888.00 2006-10-12 03:33:13.400 285 18219.94 85.96 52800.30 88888.00 2006-10-12 03:33:13.900 285 18219.93 86.00 52800.43 88888.00 2006-10-12 03:33:14.400 285 18219.98 85.94 52800.46 88888.00 2006-10-12 03:33:14.900 285 18219.93 85.99 52800.42 88888.00 2006-10-12 03:33:15.400 285 18219.97 86.03 52800.31 88888.00 2006-10-12 03:33:15.900 285 18219.89 86.02 52800.30 88888.00 2006-10-12 03:33:16.400 285 18219.74 85.96 52800.28 88888.00 2006-10-12 03:33:16.900 285 18219.71 85.87 52800.22 88888.00 2006-10-12 03:33:17.400 285 18219.76 85.95 52800.22 88888.00 2006-10-12 03:33:17.900 285 18219.86 85.96 52800.21 88888.00 2006-10-12 03:33:18.400 285 18219.97 85.96 52800.29 88888.00 2006-10-12 03:33:18.900 285 18219.92 85.99 52800.35 88888.00 2006-10-12 03:33:19.400 285 18219.97 85.94 52800.41 88888.00 2006-10-12 03:33:19.900 285 18219.95 85.95 52800.52 88888.00 2006-10-12 03:33:20.400 285 18219.90 85.99 52800.54 88888.00 2006-10-12 03:33:20.900 285 18219.83 85.97 52800.49 88888.00 2006-10-12 03:33:21.400 285 18219.85 85.94 52800.39 88888.00 2006-10-12 03:33:21.900 285 18219.82 85.92 52800.41 88888.00 2006-10-12 03:33:22.400 285 18219.85 85.97 52800.40 88888.00 2006-10-12 03:33:22.900 285 18219.82 85.97 52800.45 88888.00 2006-10-12 03:33:23.400 285 18219.83 85.98 52800.32 88888.00 2006-10-12 03:33:23.900 285 18219.71 85.94 52800.21 88888.00 2006-10-12 03:33:24.400 285 18219.71 85.87 52800.34 88888.00 2006-10-12 03:33:24.900 285 18219.76 85.91 52800.41 88888.00 2006-10-12 03:33:25.400 285 18219.86 85.91 52800.42 88888.00 2006-10-12 03:33:25.900 285 18219.81 85.86 52800.49 88888.00 2006-10-12 03:33:26.400 285 18219.79 85.87 52800.53 88888.00 2006-10-12 03:33:26.900 285 18219.73 86.03 52800.46 88888.00 2006-10-12 03:33:27.400 285 18219.73 86.07 52800.37 88888.00 2006-10-12 03:33:27.900 285 18219.94 86.09 52800.40 88888.00 2006-10-12 03:33:28.400 285 18219.73 86.12 52800.34 88888.00 2006-10-12 03:33:28.900 285 18219.65 86.10 52800.22 88888.00 2006-10-12 03:33:29.400 285 18219.72 86.09 52800.23 88888.00 2006-10-12 03:33:29.900 285 18219.78 86.04 52800.31 88888.00 2006-10-12 03:33:30.400 285 18219.78 85.98 52800.38 88888.00 2006-10-12 03:33:30.900 285 18219.85 86.01 52800.47 88888.00 2006-10-12 03:33:31.400 285 18219.81 86.02 52800.55 88888.00 2006-10-12 03:33:31.900 285 18219.81 86.01 52800.46 88888.00 2006-10-12 03:33:32.400 285 18219.77 85.94 52800.32 88888.00 2006-10-12 03:33:32.900 285 18219.79 85.88 52800.40 88888.00 2006-10-12 03:33:33.400 285 18219.77 85.90 52800.35 88888.00 2006-10-12 03:33:33.900 285 18219.78 85.96 52800.40 88888.00 2006-10-12 03:33:34.400 285 18219.75 85.96 52800.31 88888.00 2006-10-12 03:33:34.900 285 18219.74 85.96 52800.42 88888.00 2006-10-12 03:33:35.400 285 18219.77 86.05 52800.41 88888.00 2006-10-12 03:33:35.900 285 18219.68 86.07 52800.34 88888.00 2006-10-12 03:33:36.400 285 18219.70 86.05 52800.37 88888.00 2006-10-12 03:33:36.900 285 18219.77 85.98 52800.31 88888.00 2006-10-12 03:33:37.400 285 18219.74 85.97 52800.21 88888.00 2006-10-12 03:33:37.900 285 18219.75 86.04 52800.22 88888.00 2006-10-12 03:33:38.400 285 18220.01 86.08 52800.10 88888.00 2006-10-12 03:33:38.900 285 18220.10 86.15 52800.07 88888.00 2006-10-12 03:33:39.400 285 18219.90 86.12 52800.17 88888.00 2006-10-12 03:33:39.900 285 18219.65 86.07 52800.38 88888.00 2006-10-12 03:33:40.400 285 18219.71 86.08 52800.34 88888.00 2006-10-12 03:33:40.900 285 18219.70 86.07 52800.27 88888.00 2006-10-12 03:33:41.400 285 18219.72 86.13 52800.24 88888.00 2006-10-12 03:33:41.900 285 18219.92 86.09 52800.07 88888.00 2006-10-12 03:33:42.400 285 18219.90 86.05 52800.16 88888.00 2006-10-12 03:33:42.900 285 18219.87 86.08 52800.15 88888.00 2006-10-12 03:33:43.400 285 18219.86 86.08 52800.10 88888.00 2006-10-12 03:33:43.900 285 18219.92 86.04 52800.07 88888.00 2006-10-12 03:33:44.400 285 18219.79 86.03 52800.21 88888.00 2006-10-12 03:33:44.900 285 18219.72 86.04 52800.32 88888.00 2006-10-12 03:33:45.400 285 18219.76 86.06 52800.32 88888.00 2006-10-12 03:33:45.900 285 18219.85 85.99 52800.31 88888.00 2006-10-12 03:33:46.400 285 18219.92 85.92 52800.35 88888.00 2006-10-12 03:33:46.900 285 18219.75 85.98 52800.28 88888.00 2006-10-12 03:33:47.400 285 18219.68 85.96 52800.18 88888.00 2006-10-12 03:33:47.900 285 18219.77 85.90 52800.20 88888.00 2006-10-12 03:33:48.400 285 18219.72 85.91 52800.23 88888.00 2006-10-12 03:33:48.900 285 18219.67 85.86 52800.28 88888.00 2006-10-12 03:33:49.400 285 18219.73 85.90 52800.21 88888.00 2006-10-12 03:33:49.900 285 18219.90 86.00 52800.14 88888.00 2006-10-12 03:33:50.400 285 18219.87 86.06 52800.12 88888.00 2006-10-12 03:33:50.900 285 18219.88 86.08 52800.03 88888.00 2006-10-12 03:33:51.400 285 18219.84 86.04 52800.06 88888.00 2006-10-12 03:33:51.900 285 18219.77 86.07 52800.18 88888.00 2006-10-12 03:33:52.400 285 18219.74 86.06 52800.20 88888.00 2006-10-12 03:33:52.900 285 18219.72 86.05 52800.30 88888.00 2006-10-12 03:33:53.400 285 18219.82 86.01 52800.40 88888.00 2006-10-12 03:33:53.900 285 18219.84 86.01 52800.33 88888.00 2006-10-12 03:33:54.400 285 18219.72 85.95 52800.33 88888.00 2006-10-12 03:33:54.900 285 18219.73 85.89 52800.38 88888.00 2006-10-12 03:33:55.400 285 18219.73 85.96 52800.47 88888.00 2006-10-12 03:33:55.900 285 18219.82 86.02 52800.60 88888.00 2006-10-12 03:33:56.400 285 18219.89 85.98 52800.54 88888.00 2006-10-12 03:33:56.900 285 18219.78 85.87 52800.54 88888.00 2006-10-12 03:33:57.400 285 18219.90 85.92 52800.49 88888.00 2006-10-12 03:33:57.900 285 18219.77 86.01 52800.32 88888.00 2006-10-12 03:33:58.400 285 18219.76 85.95 52800.22 88888.00 2006-10-12 03:33:58.900 285 18219.72 85.94 52800.27 88888.00 2006-10-12 03:33:59.400 285 18219.70 85.94 52800.44 88888.00 2006-10-12 03:33:59.900 285 18219.74 85.94 52800.38 88888.00 2006-10-12 03:34:00.400 285 18219.73 85.96 52800.43 88888.00 2006-10-12 03:34:00.900 285 18219.82 86.02 52800.37 88888.00 2006-10-12 03:34:01.400 285 18219.92 86.04 52800.30 88888.00 2006-10-12 03:34:01.900 285 18219.78 86.02 52800.35 88888.00 2006-10-12 03:34:02.400 285 18219.81 85.96 52800.38 88888.00 2006-10-12 03:34:02.900 285 18219.81 85.96 52800.42 88888.00 2006-10-12 03:34:03.400 285 18219.79 86.04 52800.28 88888.00 2006-10-12 03:34:03.900 285 18219.72 86.08 52800.29 88888.00 2006-10-12 03:34:04.400 285 18219.76 86.02 52800.34 88888.00 2006-10-12 03:34:04.900 285 18219.74 85.96 52800.39 88888.00 2006-10-12 03:34:05.400 285 18219.72 85.97 52800.24 88888.00 2006-10-12 03:34:05.900 285 18219.71 86.01 52800.24 88888.00 2006-10-12 03:34:06.400 285 18219.65 86.01 52800.20 88888.00 2006-10-12 03:34:06.900 285 18219.70 86.02 52800.41 88888.00 2006-10-12 03:34:07.400 285 18219.72 86.02 52800.52 88888.00 2006-10-12 03:34:07.900 285 18219.67 86.00 52800.57 88888.00 2006-10-12 03:34:08.400 285 18219.67 85.96 52800.57 88888.00 2006-10-12 03:34:08.900 285 18219.65 86.00 52800.49 88888.00 2006-10-12 03:34:09.400 285 18219.64 86.07 52800.42 88888.00 2006-10-12 03:34:09.900 285 18219.72 86.06 52800.54 88888.00 2006-10-12 03:34:10.400 285 18219.70 86.11 52800.57 88888.00 2006-10-12 03:34:10.900 285 18219.70 86.11 52800.56 88888.00 2006-10-12 03:34:11.400 285 18219.68 86.02 52800.55 88888.00 2006-10-12 03:34:11.900 285 18219.66 86.26 52800.52 88888.00 2006-10-12 03:34:12.400 285 18219.71 86.39 52800.51 88888.00 2006-10-12 03:34:12.900 285 18219.72 86.18 52800.35 88888.00 2006-10-12 03:34:13.400 285 18219.70 86.04 52800.44 88888.00 2006-10-12 03:34:13.900 285 18219.76 86.02 52800.53 88888.00 2006-10-12 03:34:14.400 285 18219.89 86.07 52800.53 88888.00 2006-10-12 03:34:14.900 285 18219.82 86.06 52800.53 88888.00 2006-10-12 03:34:15.400 285 18219.82 86.07 52800.53 88888.00 2006-10-12 03:34:15.900 285 18219.92 86.13 52800.65 88888.00 2006-10-12 03:34:16.400 285 18219.79 86.09 52800.57 88888.00 2006-10-12 03:34:16.900 285 18219.96 86.21 52800.51 88888.00 2006-10-12 03:34:17.400 285 18219.86 86.28 52800.54 88888.00 2006-10-12 03:34:17.900 285 18219.62 86.11 52800.61 88888.00 2006-10-12 03:34:18.400 285 18219.55 86.11 52800.60 88888.00 2006-10-12 03:34:18.900 285 18219.61 86.07 52800.49 88888.00 2006-10-12 03:34:19.400 285 18219.65 86.03 52800.57 88888.00 2006-10-12 03:34:19.900 285 18219.81 86.01 52800.57 88888.00 2006-10-12 03:34:20.400 285 18219.76 86.04 52800.53 88888.00 2006-10-12 03:34:20.900 285 18219.63 86.07 52800.40 88888.00 2006-10-12 03:34:21.400 285 18219.61 86.04 52800.39 88888.00 2006-10-12 03:34:21.900 285 18219.62 86.00 52800.44 88888.00 2006-10-12 03:34:22.400 285 18219.63 86.23 52800.33 88888.00 2006-10-12 03:34:22.900 285 18219.71 86.33 52800.33 88888.00 2006-10-12 03:34:23.400 285 18219.71 86.09 52800.34 88888.00 2006-10-12 03:34:23.900 285 18219.79 85.98 52800.31 88888.00 2006-10-12 03:34:24.400 285 18219.79 85.94 52800.31 88888.00 2006-10-12 03:34:24.900 285 18219.71 85.91 52800.32 88888.00 2006-10-12 03:34:25.400 285 18219.68 85.96 52800.24 88888.00 2006-10-12 03:34:25.900 285 18219.84 85.92 52800.34 88888.00 2006-10-12 03:34:26.400 285 18219.71 85.88 52800.38 88888.00 2006-10-12 03:34:26.900 285 18219.74 85.90 52800.39 88888.00 2006-10-12 03:34:27.400 285 18219.79 86.07 52800.51 88888.00 2006-10-12 03:34:27.900 285 18219.70 85.91 52800.40 88888.00 2006-10-12 03:34:28.400 285 18219.65 85.88 52800.27 88888.00 2006-10-12 03:34:28.900 285 18219.62 85.82 52800.34 88888.00 2006-10-12 03:34:29.400 285 18219.61 85.78 52800.28 88888.00 2006-10-12 03:34:29.900 285 18219.50 85.97 52800.27 88888.00 2006-10-12 03:34:30.400 285 18219.46 86.19 52800.20 88888.00 2006-10-12 03:34:30.900 285 18219.55 85.99 52800.29 88888.00 2006-10-12 03:34:31.400 285 18219.55 85.87 52800.33 88888.00 2006-10-12 03:34:31.900 285 18219.55 86.06 52800.47 88888.00 2006-10-12 03:34:32.400 285 18219.65 86.26 52800.55 88888.00 2006-10-12 03:34:32.900 285 18219.74 86.13 52800.49 88888.00 2006-10-12 03:34:33.400 285 18219.78 85.91 52800.39 88888.00 2006-10-12 03:34:33.900 285 18219.72 85.82 52800.32 88888.00 2006-10-12 03:34:34.400 285 18219.70 85.90 52800.31 88888.00 2006-10-12 03:34:34.900 285 18219.68 86.00 52800.43 88888.00 2006-10-12 03:34:35.400 285 18219.78 85.95 52800.43 88888.00 2006-10-12 03:34:35.900 285 18219.75 85.98 52800.53 88888.00 2006-10-12 03:34:36.400 285 18219.75 85.91 52800.57 88888.00 2006-10-12 03:34:36.900 285 18219.78 85.90 52800.58 88888.00 2006-10-12 03:34:37.400 285 18219.71 85.97 52800.41 88888.00 2006-10-12 03:34:37.900 285 18219.71 85.92 52800.41 88888.00 2006-10-12 03:34:38.400 285 18219.74 85.91 52800.35 88888.00 2006-10-12 03:34:38.900 285 18219.77 85.99 52800.28 88888.00 2006-10-12 03:34:39.400 285 18219.71 86.20 52800.28 88888.00 2006-10-12 03:34:39.900 285 18219.67 86.07 52800.39 88888.00 2006-10-12 03:34:40.400 285 18219.75 85.96 52800.41 88888.00 2006-10-12 03:34:40.900 285 18219.53 85.88 52800.47 88888.00 2006-10-12 03:34:41.400 285 18219.54 85.77 52800.53 88888.00 2006-10-12 03:34:41.900 285 18219.62 85.72 52800.46 88888.00 2006-10-12 03:34:42.400 285 18219.55 85.75 52800.45 88888.00 2006-10-12 03:34:42.900 285 18219.59 85.81 52800.38 88888.00 2006-10-12 03:34:43.400 285 18219.68 85.95 52800.42 88888.00 2006-10-12 03:34:43.900 285 18219.61 85.84 52800.43 88888.00 2006-10-12 03:34:44.400 285 18219.53 85.82 52800.37 88888.00 2006-10-12 03:34:44.900 285 18219.52 85.89 52800.29 88888.00 2006-10-12 03:34:45.400 285 18219.49 85.99 52800.22 88888.00 2006-10-12 03:34:45.900 285 18219.47 85.98 52800.19 88888.00 2006-10-12 03:34:46.400 285 18219.61 85.96 52800.20 88888.00 2006-10-12 03:34:46.900 285 18219.54 86.01 52800.17 88888.00 2006-10-12 03:34:47.400 285 18219.59 85.94 52800.34 88888.00 2006-10-12 03:34:47.900 285 18219.54 85.94 52800.33 88888.00 2006-10-12 03:34:48.400 285 18219.47 85.92 52800.31 88888.00 2006-10-12 03:34:48.900 285 18219.53 85.88 52800.27 88888.00 2006-10-12 03:34:49.400 285 18219.70 85.83 52800.29 88888.00 2006-10-12 03:34:49.900 285 18219.61 85.80 52800.24 88888.00 2006-10-12 03:34:50.400 285 18219.53 85.81 52800.32 88888.00 2006-10-12 03:34:50.900 285 18219.51 85.86 52800.49 88888.00 2006-10-12 03:34:51.400 285 18219.50 85.87 52800.57 88888.00 2006-10-12 03:34:51.900 285 18219.60 85.83 52800.57 88888.00 2006-10-12 03:34:52.400 285 18219.74 85.87 52800.56 88888.00 2006-10-12 03:34:52.900 285 18219.59 85.87 52800.60 88888.00 2006-10-12 03:34:53.400 285 18219.54 85.90 52800.65 88888.00 2006-10-12 03:34:53.900 285 18219.68 85.89 52800.66 88888.00 2006-10-12 03:34:54.400 285 18219.56 85.96 52800.64 88888.00 2006-10-12 03:34:54.900 285 18219.38 86.07 52800.57 88888.00 2006-10-12 03:34:55.400 285 18219.74 86.10 52800.53 88888.00 2006-10-12 03:34:55.900 285 18219.87 85.90 52800.55 88888.00 2006-10-12 03:34:56.400 285 18219.79 85.86 52800.62 88888.00 2006-10-12 03:34:56.900 285 18219.53 86.11 52800.73 88888.00 2006-10-12 03:34:57.400 285 18219.42 86.36 52800.61 88888.00 2006-10-12 03:34:57.900 285 18219.46 86.33 52800.53 88888.00 2006-10-12 03:34:58.400 285 18219.42 86.04 52800.51 88888.00 2006-10-12 03:34:58.900 285 18219.47 85.99 52800.49 88888.00 2006-10-12 03:34:59.400 285 18219.53 85.98 52800.39 88888.00 2006-10-12 03:34:59.900 285 18219.44 85.98 52800.41 88888.00 2006-10-12 03:35:00.400 285 18219.47 85.98 52800.39 88888.00 2006-10-12 03:35:00.900 285 18219.49 85.90 52800.27 88888.00 2006-10-12 03:35:01.400 285 18219.59 85.96 52800.29 88888.00 2006-10-12 03:35:01.900 285 18219.68 85.96 52800.46 88888.00 2006-10-12 03:35:02.400 285 18219.57 85.98 52800.31 88888.00 2006-10-12 03:35:02.900 285 18219.61 85.91 52800.45 88888.00 2006-10-12 03:35:03.400 285 18219.54 85.90 52800.55 88888.00 2006-10-12 03:35:03.900 285 18219.57 85.96 52800.44 88888.00 2006-10-12 03:35:04.400 285 18219.53 86.01 52800.38 88888.00 2006-10-12 03:35:04.900 285 18219.61 86.05 52800.40 88888.00 2006-10-12 03:35:05.400 285 18219.56 86.21 52800.45 88888.00 2006-10-12 03:35:05.900 285 18219.51 86.44 52800.33 88888.00 2006-10-12 03:35:06.400 285 18219.35 86.43 52800.34 88888.00 2006-10-12 03:35:06.900 285 18219.36 86.18 52800.29 88888.00 2006-10-12 03:35:07.400 285 18219.44 86.05 52800.35 88888.00 2006-10-12 03:35:07.900 285 18219.45 86.04 52800.41 88888.00 2006-10-12 03:35:08.400 285 18219.46 86.02 52800.29 88888.00 2006-10-12 03:35:08.900 285 18219.36 85.96 52800.21 88888.00 2006-10-12 03:35:09.400 285 18219.46 86.02 52800.26 88888.00 2006-10-12 03:35:09.900 285 18219.46 86.12 52800.29 88888.00 2006-10-12 03:35:10.400 285 18219.51 86.16 52800.26 88888.00 2006-10-12 03:35:10.900 285 18219.63 86.17 52800.24 88888.00 2006-10-12 03:35:11.400 285 18219.60 86.08 52800.18 88888.00 2006-10-12 03:35:11.900 285 18219.47 86.06 52800.15 88888.00 2006-10-12 03:35:12.400 285 18219.59 86.08 52800.23 88888.00 2006-10-12 03:35:12.900 285 18219.56 86.04 52800.31 88888.00 2006-10-12 03:35:13.400 285 18219.59 86.05 52800.31 88888.00 2006-10-12 03:35:13.900 285 18219.66 86.26 52800.16 88888.00 2006-10-12 03:35:14.400 285 18219.76 86.22 52800.24 88888.00 2006-10-12 03:35:14.900 285 18219.60 85.97 52800.22 88888.00 2006-10-12 03:35:15.400 285 18219.52 85.88 52800.26 88888.00 2006-10-12 03:35:15.900 285 18219.57 85.99 52800.24 88888.00 2006-10-12 03:35:16.400 285 18219.54 85.99 52800.14 88888.00 2006-10-12 03:35:16.900 285 18219.56 86.03 52800.19 88888.00 2006-10-12 03:35:17.400 285 18219.49 86.14 52800.22 88888.00 2006-10-12 03:35:17.900 285 18219.63 86.21 52800.17 88888.00 2006-10-12 03:35:18.400 285 18219.81 86.08 52800.20 88888.00 2006-10-12 03:35:18.900 285 18219.63 86.07 52800.31 88888.00 2006-10-12 03:35:19.400 285 18219.57 86.12 52800.28 88888.00 2006-10-12 03:35:19.900 285 18219.70 86.12 52800.32 88888.00 2006-10-12 03:35:20.400 285 18219.72 86.07 52800.32 88888.00 2006-10-12 03:35:20.900 285 18219.61 86.03 52800.45 88888.00 2006-10-12 03:35:21.400 285 18219.61 86.10 52800.38 88888.00 2006-10-12 03:35:21.900 285 18219.67 86.42 52800.23 88888.00 2006-10-12 03:35:22.400 285 18219.68 86.31 52800.20 88888.00 2006-10-12 03:35:22.900 285 18219.61 86.13 52800.31 88888.00 2006-10-12 03:35:23.400 285 18219.63 86.15 52800.38 88888.00 2006-10-12 03:35:23.900 285 18219.67 86.17 52800.34 88888.00 2006-10-12 03:35:24.400 285 18219.68 86.21 52800.35 88888.00 2006-10-12 03:35:24.900 285 18219.70 86.52 52800.23 88888.00 2006-10-12 03:35:25.400 285 18219.67 86.55 52800.09 88888.00 2006-10-12 03:35:25.900 285 18219.52 86.24 52800.09 88888.00 2006-10-12 03:35:26.400 285 18219.53 86.08 52800.23 88888.00 2006-10-12 03:35:26.900 285 18219.70 86.10 52800.27 88888.00 2006-10-12 03:35:27.400 285 18219.55 86.31 52800.21 88888.00 2006-10-12 03:35:27.900 285 18219.61 86.50 52800.17 88888.00 2006-10-12 03:35:28.400 285 18219.62 86.62 52800.26 88888.00 2006-10-12 03:35:28.900 285 18219.55 86.43 52800.28 88888.00 2006-10-12 03:35:29.400 285 18219.50 86.19 52800.22 88888.00 2006-10-12 03:35:29.900 285 18219.55 86.17 52800.23 88888.00 2006-10-12 03:35:30.400 285 18219.50 86.12 52800.29 88888.00 2006-10-12 03:35:30.900 285 18219.75 86.21 52800.26 88888.00 2006-10-12 03:35:31.400 285 18219.71 86.33 52800.33 88888.00 2006-10-12 03:35:31.900 285 18219.56 86.23 52800.33 88888.00 2006-10-12 03:35:32.400 285 18219.53 86.14 52800.28 88888.00 2006-10-12 03:35:32.900 285 18219.66 86.16 52800.42 88888.00 2006-10-12 03:35:33.400 285 18219.72 86.04 52800.40 88888.00 2006-10-12 03:35:33.900 285 18219.62 85.99 52800.38 88888.00 2006-10-12 03:35:34.400 285 18219.62 86.01 52800.39 88888.00 2006-10-12 03:35:34.900 285 18219.63 86.07 52800.55 88888.00 2006-10-12 03:35:35.400 285 18219.68 86.31 52800.56 88888.00 2006-10-12 03:35:35.900 285 18219.61 86.22 52800.43 88888.00 2006-10-12 03:35:36.400 285 18219.53 86.19 52800.38 88888.00 2006-10-12 03:35:36.900 285 18219.35 86.36 52800.32 88888.00 2006-10-12 03:35:37.400 285 18219.36 86.15 52800.24 88888.00 2006-10-12 03:35:37.900 285 18219.42 86.25 52800.33 88888.00 2006-10-12 03:35:38.400 285 18219.35 86.34 52800.47 88888.00 2006-10-12 03:35:38.900 285 18219.44 86.15 52800.41 88888.00 2006-10-12 03:35:39.400 285 18219.45 86.21 52800.47 88888.00 2006-10-12 03:35:39.900 285 18219.45 86.40 52800.49 88888.00 2006-10-12 03:35:40.400 285 18219.46 86.23 52800.45 88888.00 2006-10-12 03:35:40.900 285 18219.53 86.18 52800.43 88888.00 2006-10-12 03:35:41.400 285 18219.55 86.23 52800.35 88888.00 2006-10-12 03:35:41.900 285 18219.45 86.25 52800.31 88888.00 2006-10-12 03:35:42.400 285 18219.45 86.22 52800.38 88888.00 2006-10-12 03:35:42.900 285 18219.42 86.16 52800.34 88888.00 2006-10-12 03:35:43.400 285 18219.44 86.26 52800.22 88888.00 2006-10-12 03:35:43.900 285 18219.49 86.26 52800.15 88888.00 2006-10-12 03:35:44.400 285 18219.50 86.31 52800.22 88888.00 2006-10-12 03:35:44.900 285 18219.65 86.41 52800.17 88888.00 2006-10-12 03:35:45.400 285 18219.59 86.29 52800.20 88888.00 2006-10-12 03:35:45.900 285 18219.62 86.28 52800.29 88888.00 2006-10-12 03:35:46.400 285 18219.57 86.25 52800.22 88888.00 2006-10-12 03:35:46.900 285 18219.59 86.22 52800.16 88888.00 2006-10-12 03:35:47.400 285 18219.56 86.20 52800.17 88888.00 2006-10-12 03:35:47.900 285 18219.66 86.20 52800.22 88888.00 2006-10-12 03:35:48.400 285 18219.71 86.28 52800.23 88888.00 2006-10-12 03:35:48.900 285 18219.59 86.26 52800.23 88888.00 2006-10-12 03:35:49.400 285 18219.63 86.18 52800.24 88888.00 2006-10-12 03:35:49.900 285 18219.70 86.41 52800.17 88888.00 2006-10-12 03:35:50.400 285 18219.68 86.55 52800.14 88888.00 2006-10-12 03:35:50.900 285 18219.82 86.43 52800.14 88888.00 2006-10-12 03:35:51.400 285 18219.93 86.16 52800.22 88888.00 2006-10-12 03:35:51.900 285 18219.82 86.13 52800.24 88888.00 2006-10-12 03:35:52.400 285 18219.82 86.36 52800.12 88888.00 2006-10-12 03:35:52.900 285 18219.74 86.52 52800.14 88888.00 2006-10-12 03:35:53.400 285 18219.77 86.26 52800.24 88888.00 2006-10-12 03:35:53.900 285 18219.75 86.19 52800.31 88888.00 2006-10-12 03:35:54.400 285 18219.66 86.15 52800.26 88888.00 2006-10-12 03:35:54.900 285 18219.65 86.12 52800.22 88888.00 2006-10-12 03:35:55.400 285 18219.77 86.10 52800.23 88888.00 2006-10-12 03:35:55.900 285 18219.75 86.10 52800.31 88888.00 2006-10-12 03:35:56.400 285 18219.77 86.29 52800.34 88888.00 2006-10-12 03:35:56.900 285 18219.87 86.51 52800.35 88888.00 2006-10-12 03:35:57.400 285 18219.83 86.25 52800.37 88888.00 2006-10-12 03:35:57.900 285 18219.86 86.05 52800.44 88888.00 2006-10-12 03:35:58.400 285 18219.77 86.01 52800.38 88888.00 2006-10-12 03:35:58.900 285 18219.81 86.16 52800.28 88888.00 2006-10-12 03:35:59.400 285 18219.85 86.20 52800.39 88888.00 2006-10-12 03:35:59.900 285 18219.93 86.25 52800.18 88888.00 2006-10-12 03:36:00.400 285 18219.92 86.47 52800.15 88888.00 2006-10-12 03:36:00.900 285 18219.99 86.35 52800.19 88888.00 2006-10-12 03:36:01.400 285 18220.04 86.29 52800.19 88888.00 2006-10-12 03:36:01.900 285 18219.99 86.43 52800.15 88888.00 2006-10-12 03:36:02.400 285 18219.92 86.24 52800.15 88888.00 2006-10-12 03:36:02.900 285 18220.03 86.18 52800.14 88888.00 2006-10-12 03:36:03.400 285 18220.10 86.14 52800.14 88888.00 2006-10-12 03:36:03.900 285 18220.08 86.14 52800.24 88888.00 2006-10-12 03:36:04.400 285 18219.92 86.20 52800.31 88888.00 2006-10-12 03:36:04.900 285 18219.90 86.24 52800.30 88888.00 2006-10-12 03:36:05.400 285 18219.94 86.26 52800.29 88888.00 2006-10-12 03:36:05.900 285 18219.84 86.47 52800.24 88888.00 2006-10-12 03:36:06.397 285 18219.78 86.32 52800.23 88888.00 2006-10-12 03:36:06.907 285 18219.66 86.29 52800.20 88888.00 2006-10-12 03:36:07.407 285 18219.63 86.51 52800.14 88888.00 2006-10-12 03:36:07.907 285 18219.67 86.59 52800.07 88888.00 2006-10-12 03:36:08.407 285 18219.78 86.58 52800.16 88888.00 2006-10-12 03:36:08.907 285 18219.84 86.37 52800.28 88888.00 2006-10-12 03:36:09.407 285 18219.76 86.36 52800.32 88888.00 2006-10-12 03:36:09.907 285 18219.76 86.46 52800.19 88888.00 2006-10-12 03:36:10.407 285 18219.81 86.45 52800.26 88888.00 2006-10-12 03:36:10.907 285 18219.70 86.43 52800.33 88888.00 2006-10-12 03:36:11.407 285 18219.68 86.40 52800.35 88888.00 2006-10-12 03:36:11.907 285 18219.78 86.39 52800.32 88888.00 2006-10-12 03:36:12.407 285 18219.73 86.37 52800.26 88888.00 2006-10-12 03:36:12.907 285 18219.79 86.42 52800.29 88888.00 2006-10-12 03:36:13.407 285 18219.87 86.44 52800.10 88888.00 2006-10-12 03:36:13.907 285 18219.83 86.29 52799.98 88888.00 2006-10-12 03:36:14.407 285 18219.87 86.24 52800.05 88888.00 2006-10-12 03:36:14.907 285 18219.78 86.23 52800.24 88888.00 2006-10-12 03:36:15.407 285 18219.61 86.21 52800.20 88888.00 2006-10-12 03:36:15.907 285 18219.12 86.31 52800.21 88888.00 2006-10-12 03:36:16.407 285 18219.40 86.30 52800.16 88888.00 2006-10-12 03:36:16.907 285 18219.68 86.21 52800.26 88888.00 2006-10-12 03:36:17.407 285 18219.84 86.21 52800.29 88888.00 2006-10-12 03:36:17.907 285 18219.81 86.51 52800.32 88888.00 2006-10-12 03:36:18.407 285 18219.72 86.68 52800.30 88888.00 2006-10-12 03:36:18.907 285 18219.72 86.58 52800.24 88888.00 2006-10-12 03:36:19.407 285 18219.66 86.32 52800.34 88888.00 2006-10-12 03:36:19.907 285 18219.70 86.25 52800.28 88888.00 2006-10-12 03:36:20.407 285 18219.85 86.23 52800.31 88888.00 2006-10-12 03:36:20.907 285 18219.81 86.52 52800.18 88888.00 2006-10-12 03:36:21.407 285 18219.85 86.45 52800.10 88888.00 2006-10-12 03:36:21.907 285 18219.84 86.36 52800.14 88888.00 2006-10-12 03:36:22.407 285 18219.97 86.34 52800.05 88888.00 2006-10-12 03:36:22.907 285 18219.97 86.33 52800.04 88888.00 2006-10-12 03:36:23.407 285 18219.81 86.35 52799.91 88888.00 2006-10-12 03:36:23.907 285 18219.90 86.37 52799.95 88888.00 2006-10-12 03:36:24.407 285 18219.94 86.33 52800.09 88888.00 2006-10-12 03:36:24.907 285 18219.84 86.43 52800.14 88888.00 2006-10-12 03:36:25.407 285 18219.95 86.42 52800.21 88888.00 2006-10-12 03:36:25.907 285 18220.05 86.37 52800.23 88888.00 2006-10-12 03:36:26.407 285 18220.00 86.23 52800.23 88888.00 2006-10-12 03:36:26.907 285 18220.04 86.26 52800.23 88888.00 2006-10-12 03:36:27.407 285 18220.04 86.28 52800.32 88888.00 2006-10-12 03:36:27.907 285 18220.06 86.31 52800.33 88888.00 2006-10-12 03:36:28.407 285 18219.98 86.38 52800.15 88888.00 2006-10-12 03:36:28.907 285 18219.94 86.34 52799.98 88888.00 2006-10-12 03:36:29.407 285 18219.95 86.45 52800.04 88888.00 2006-10-12 03:36:29.907 285 18219.96 86.36 52800.23 88888.00 2006-10-12 03:36:30.407 285 18219.93 86.35 52800.32 88888.00 2006-10-12 03:36:30.907 285 18219.94 86.30 52800.19 88888.00 2006-10-12 03:36:31.407 285 18219.99 86.26 52800.11 88888.00 2006-10-12 03:36:31.907 285 18220.04 86.36 52800.07 88888.00 2006-10-12 03:36:32.407 285 18220.08 86.40 52800.17 88888.00 2006-10-12 03:36:32.907 285 18220.01 86.40 52800.31 88888.00 2006-10-12 03:36:33.407 285 18219.97 86.61 52800.17 88888.00 2006-10-12 03:36:33.907 285 18219.96 86.43 52800.18 88888.00 2006-10-12 03:36:34.407 285 18219.99 86.42 52800.18 88888.00 2006-10-12 03:36:34.907 285 18219.94 86.32 52800.22 88888.00 2006-10-12 03:36:35.407 285 18219.96 86.53 52800.16 88888.00 2006-10-12 03:36:35.907 285 18219.94 86.62 52800.19 88888.00 2006-10-12 03:36:36.407 285 18219.89 86.31 52800.27 88888.00 2006-10-12 03:36:36.907 285 18219.85 86.19 52800.40 88888.00 2006-10-12 03:36:37.407 285 18219.79 86.17 52800.40 88888.00 2006-10-12 03:36:37.907 285 18219.86 86.21 52800.26 88888.00 2006-10-12 03:36:38.407 285 18219.87 86.15 52800.22 88888.00 2006-10-12 03:36:38.907 285 18219.87 86.17 52800.22 88888.00 2006-10-12 03:36:39.407 285 18219.70 86.45 52800.22 88888.00 2006-10-12 03:36:39.907 285 18219.65 86.57 52800.15 88888.00 2006-10-12 03:36:40.407 285 18219.72 86.31 52800.16 88888.00 2006-10-12 03:36:40.907 285 18219.82 86.18 52800.24 88888.00 2006-10-12 03:36:41.407 285 18219.72 86.21 52800.21 88888.00 2006-10-12 03:36:41.907 285 18219.70 86.35 52800.18 88888.00 2006-10-12 03:36:42.407 285 18219.70 86.29 52800.30 88888.00 2006-10-12 03:36:42.907 285 18219.60 86.22 52800.21 88888.00 2006-10-12 03:36:43.407 285 18219.63 86.20 52800.07 88888.00 2006-10-12 03:36:43.907 285 18219.63 86.17 52800.24 88888.00 2006-10-12 03:36:44.407 285 18219.71 86.08 52800.27 88888.00 2006-10-12 03:36:44.907 285 18219.72 86.16 52800.17 88888.00 2006-10-12 03:36:45.407 285 18219.74 86.12 52800.15 88888.00 2006-10-12 03:36:45.907 285 18219.77 86.24 52800.20 88888.00 2006-10-12 03:36:46.407 285 18219.76 86.59 52800.32 88888.00 2006-10-12 03:36:46.907 285 18219.82 86.67 52800.32 88888.00 2006-10-12 03:36:47.407 285 18219.79 86.45 52800.39 88888.00 2006-10-12 03:36:47.907 285 18219.81 86.32 52800.37 88888.00 2006-10-12 03:36:48.407 285 18219.85 86.14 52800.24 88888.00 2006-10-12 03:36:48.907 285 18219.82 86.09 52800.17 88888.00 2006-10-12 03:36:49.407 285 18219.85 86.33 52800.23 88888.00 2006-10-12 03:36:49.907 285 18219.86 86.36 52800.21 88888.00 2006-10-12 03:36:50.407 285 18219.88 86.18 52800.16 88888.00 2006-10-12 03:36:50.907 285 18219.97 86.25 52800.16 88888.00 2006-10-12 03:36:51.407 285 18219.97 86.20 52800.17 88888.00 2006-10-12 03:36:51.907 285 18219.90 86.11 52800.07 88888.00 2006-10-12 03:36:52.407 285 18219.98 86.13 52800.23 88888.00 2006-10-12 03:36:52.907 285 18219.97 86.21 52800.31 88888.00 2006-10-12 03:36:53.407 285 18219.95 86.47 52800.26 88888.00 2006-10-12 03:36:53.907 285 18219.95 86.39 52800.24 88888.00 2006-10-12 03:36:54.407 285 18219.90 86.62 52800.22 88888.00 2006-10-12 03:36:54.907 285 18219.92 86.67 52800.27 88888.00 2006-10-12 03:36:55.407 285 18219.90 86.70 52800.42 88888.00 2006-10-12 03:36:55.907 285 18219.85 86.70 52800.56 88888.00 2006-10-12 03:36:56.407 285 18219.83 86.67 52800.53 88888.00 2006-10-12 03:36:56.907 285 18219.74 86.43 52800.54 88888.00 2006-10-12 03:36:57.407 285 18219.77 86.30 52800.60 88888.00 2006-10-12 03:36:57.907 285 18219.78 86.29 52800.55 88888.00 2006-10-12 03:36:58.407 285 18219.84 86.24 52800.39 88888.00 2006-10-12 03:36:58.907 285 18219.84 86.23 52800.42 88888.00 2006-10-12 03:36:59.407 285 18219.78 86.30 52800.35 88888.00 2006-10-12 03:36:59.907 285 18219.76 86.52 52800.35 88888.00 2006-10-12 03:37:00.407 285 18219.82 86.36 52800.37 88888.00 2006-10-12 03:37:00.907 285 18219.90 86.20 52800.49 88888.00 2006-10-12 03:37:01.407 285 18219.93 86.18 52800.43 88888.00 2006-10-12 03:37:01.907 285 18219.84 86.15 52800.37 88888.00 2006-10-12 03:37:02.407 285 18219.77 86.18 52800.37 88888.00 2006-10-12 03:37:02.907 285 18219.95 86.22 52800.40 88888.00 2006-10-12 03:37:03.407 285 18219.94 86.25 52800.42 88888.00 2006-10-12 03:37:03.907 285 18219.82 86.19 52800.45 88888.00 2006-10-12 03:37:04.407 285 18219.75 86.21 52800.42 88888.00 2006-10-12 03:37:04.907 285 18219.71 86.24 52800.40 88888.00 2006-10-12 03:37:05.407 285 18219.60 86.26 52800.44 88888.00 2006-10-12 03:37:05.907 285 18219.68 86.29 52800.43 88888.00 2006-10-12 03:37:06.407 285 18219.85 86.21 52800.51 88888.00 2006-10-12 03:37:06.907 285 18219.79 86.28 52800.55 88888.00 2006-10-12 03:37:07.407 285 18219.76 86.21 52800.54 88888.00 2006-10-12 03:37:07.907 285 18219.76 86.39 52800.45 88888.00 2006-10-12 03:37:08.407 285 18219.78 86.62 52800.45 88888.00 2006-10-12 03:37:08.907 285 18219.87 86.45 52800.38 88888.00 2006-10-12 03:37:09.407 285 18219.79 86.32 52800.26 88888.00 2006-10-12 03:37:09.907 285 18219.74 86.30 52800.30 88888.00 2006-10-12 03:37:10.407 285 18219.76 86.28 52800.29 88888.00 2006-10-12 03:37:10.907 285 18219.93 86.25 52800.32 88888.00 2006-10-12 03:37:11.407 285 18219.85 86.33 52800.49 88888.00 2006-10-12 03:37:11.907 285 18219.79 86.30 52800.43 88888.00 2006-10-12 03:37:12.407 285 18219.83 86.32 52800.42 88888.00 2006-10-12 03:37:12.907 285 18219.87 86.38 52800.32 88888.00 2006-10-12 03:37:13.407 285 18219.88 86.40 52800.22 88888.00 2006-10-12 03:37:13.907 285 18219.87 86.40 52800.10 88888.00 2006-10-12 03:37:14.407 285 18219.85 86.42 52800.21 88888.00 2006-10-12 03:37:14.907 285 18219.82 86.35 52800.28 88888.00 2006-10-12 03:37:15.407 285 18219.84 86.26 52800.32 88888.00 2006-10-12 03:37:15.907 285 18219.81 86.31 52800.33 88888.00 2006-10-12 03:37:16.407 285 18219.83 86.28 52800.24 88888.00 2006-10-12 03:37:16.907 285 18219.83 86.26 52800.14 88888.00 2006-10-12 03:37:17.407 285 18219.87 86.24 52800.11 88888.00 2006-10-12 03:37:17.907 285 18219.90 86.31 52800.22 88888.00 2006-10-12 03:37:18.407 285 18219.87 86.37 52800.34 88888.00 2006-10-12 03:37:18.907 285 18220.03 86.50 52800.42 88888.00 2006-10-12 03:37:19.407 285 18220.03 86.50 52800.24 88888.00 2006-10-12 03:37:19.907 285 18219.94 86.29 52800.26 88888.00 2006-10-12 03:37:20.407 285 18220.03 86.32 52800.18 88888.00 2006-10-12 03:37:20.907 285 18220.07 86.62 52800.07 88888.00 2006-10-12 03:37:21.407 285 18219.95 86.76 52800.07 88888.00 2006-10-12 03:37:21.907 285 18219.87 86.77 52800.07 88888.00 2006-10-12 03:37:22.407 285 18219.87 86.79 52800.16 88888.00 2006-10-12 03:37:22.907 285 18219.84 86.51 52800.21 88888.00 2006-10-12 03:37:23.407 285 18219.89 86.38 52800.16 88888.00 2006-10-12 03:37:23.907 285 18219.98 86.37 52800.10 88888.00 2006-10-12 03:37:24.407 285 18219.93 86.35 52800.02 88888.00 2006-10-12 03:37:24.907 285 18219.78 86.30 52800.16 88888.00 2006-10-12 03:37:25.407 285 18219.74 86.21 52800.29 88888.00 2006-10-12 03:37:25.907 285 18219.71 86.26 52800.35 88888.00 2006-10-12 03:37:26.407 285 18219.79 86.30 52800.39 88888.00 2006-10-12 03:37:26.907 285 18219.98 86.61 52800.42 88888.00 2006-10-12 03:37:27.407 285 18219.96 86.68 52800.37 88888.00 2006-10-12 03:37:27.907 285 18219.94 86.71 52800.50 88888.00 2006-10-12 03:37:28.407 285 18219.86 86.73 52800.56 88888.00 2006-10-12 03:37:28.907 285 18219.85 86.68 52800.39 88888.00 2006-10-12 03:37:29.407 285 18219.83 86.63 52800.30 88888.00 2006-10-12 03:37:29.907 285 18219.75 86.35 52800.30 88888.00 2006-10-12 03:37:30.407 285 18219.79 86.24 52800.22 88888.00 2006-10-12 03:37:30.907 285 18219.75 86.33 52800.09 88888.00 2006-10-12 03:37:31.407 285 18219.74 86.13 52800.17 88888.00 2006-10-12 03:37:31.907 285 18219.67 86.25 52800.18 88888.00 2006-10-12 03:37:32.407 285 18219.67 86.51 52800.18 88888.00 2006-10-12 03:37:32.907 285 18219.66 86.29 52800.17 88888.00 2006-10-12 03:37:33.407 285 18219.75 86.19 52800.31 88888.00 2006-10-12 03:37:33.907 285 18219.74 86.16 52800.43 88888.00 2006-10-12 03:37:34.407 285 18219.66 86.07 52800.28 88888.00 2006-10-12 03:37:34.907 285 18219.65 86.16 52800.33 88888.00 2006-10-12 03:37:35.407 285 18219.65 86.13 52800.35 88888.00 2006-10-12 03:37:35.907 285 18219.70 86.10 52800.26 88888.00 2006-10-12 03:37:36.407 285 18219.66 86.14 52800.18 88888.00 2006-10-12 03:37:36.907 285 18219.70 86.19 52800.10 88888.00 2006-10-12 03:37:37.407 285 18219.71 86.28 52800.05 88888.00 2006-10-12 03:37:37.907 285 18219.64 86.26 52800.18 88888.00 2006-10-12 03:37:38.407 285 18219.75 86.14 52800.21 88888.00 2006-10-12 03:37:38.907 285 18219.77 86.17 52800.31 88888.00 2006-10-12 03:37:39.407 285 18219.78 86.20 52800.35 88888.00 2006-10-12 03:37:39.907 285 18219.74 86.21 52800.40 88888.00 2006-10-12 03:37:40.407 285 18219.68 86.19 52800.39 88888.00 2006-10-12 03:37:40.907 285 18219.74 86.12 52800.42 88888.00 2006-10-12 03:37:41.407 285 18219.71 86.10 52800.46 88888.00 2006-10-12 03:37:41.907 285 18219.67 86.08 52800.52 88888.00 2006-10-12 03:37:42.407 285 18219.61 86.05 52800.56 88888.00 2006-10-12 03:37:42.907 285 18219.57 86.03 52800.54 88888.00 2006-10-12 03:37:43.407 285 18219.66 86.01 52800.45 88888.00 2006-10-12 03:37:43.907 285 18219.70 86.08 52800.38 88888.00 2006-10-12 03:37:44.407 285 18219.62 86.20 52800.37 88888.00 2006-10-12 03:37:44.907 285 18219.56 86.30 52800.23 88888.00 2006-10-12 03:37:45.407 285 18219.61 86.51 52800.19 88888.00 2006-10-12 03:37:45.907 285 18219.65 86.37 52800.27 88888.00 2006-10-12 03:37:46.407 285 18219.65 86.14 52800.35 88888.00 2006-10-12 03:37:46.907 285 18219.68 86.14 52800.28 88888.00 2006-10-12 03:37:47.407 285 18219.90 86.19 52800.31 88888.00 2006-10-12 03:37:47.907 285 18219.97 86.13 52800.26 88888.00 2006-10-12 03:37:48.407 285 18220.07 86.15 52800.21 88888.00 2006-10-12 03:37:48.907 285 18219.94 86.19 52800.27 88888.00 2006-10-12 03:37:49.407 285 18219.98 86.15 52800.27 88888.00 2006-10-12 03:37:49.907 285 18220.00 86.16 52800.28 88888.00 2006-10-12 03:37:50.407 285 18220.01 86.18 52800.23 88888.00 2006-10-12 03:37:50.907 285 18219.87 86.14 52800.39 88888.00 2006-10-12 03:37:51.407 285 18219.71 86.13 52800.35 88888.00 2006-10-12 03:37:51.907 285 18219.72 86.23 52800.16 88888.00 2006-10-12 03:37:52.407 285 18219.70 86.33 52800.19 88888.00 2006-10-12 03:37:52.907 285 18219.84 86.38 52800.22 88888.00 2006-10-12 03:37:53.407 285 18219.89 86.30 52800.17 88888.00 2006-10-12 03:37:53.907 285 18219.92 86.16 52800.11 88888.00 2006-10-12 03:37:54.407 285 18219.75 86.20 52800.30 88888.00 2006-10-12 03:37:54.907 285 18219.87 86.15 52800.28 88888.00 2006-10-12 03:37:55.407 285 18219.93 86.32 52800.29 88888.00 2006-10-12 03:37:55.907 285 18219.82 86.45 52800.15 88888.00 2006-10-12 03:37:56.407 285 18219.77 86.23 52800.07 88888.00 2006-10-12 03:37:56.907 285 18219.72 86.22 52800.20 88888.00 2006-10-12 03:37:57.407 285 18219.79 86.26 52800.21 88888.00 2006-10-12 03:37:57.907 285 18219.76 86.26 52800.20 88888.00 2006-10-12 03:37:58.407 285 18219.86 86.35 52800.22 88888.00 2006-10-12 03:37:58.907 285 18219.94 86.44 52800.22 88888.00 2006-10-12 03:37:59.407 285 18219.87 86.20 52800.21 88888.00 2006-10-12 03:37:59.907 285 18219.98 86.20 52800.27 88888.00 2006-10-12 03:38:00.407 285 18219.94 86.18 52800.22 88888.00 2006-10-12 03:38:00.907 285 18220.04 86.11 52800.34 88888.00 2006-10-12 03:38:01.407 285 18220.06 86.12 52800.31 88888.00 2006-10-12 03:38:01.907 285 18220.09 86.11 52800.24 88888.00 2006-10-12 03:38:02.407 285 18220.00 86.13 52800.19 88888.00 2006-10-12 03:38:02.907 285 18220.05 86.08 52800.26 88888.00 2006-10-12 03:38:03.407 285 18220.11 86.05 52800.17 88888.00 2006-10-12 03:38:03.907 285 18220.05 86.06 52800.23 88888.00 2006-10-12 03:38:04.407 285 18220.01 86.10 52800.22 88888.00 2006-10-12 03:38:04.907 285 18219.99 86.19 52800.09 88888.00 2006-10-12 03:38:05.407 285 18220.04 86.28 52800.26 88888.00 2006-10-12 03:38:05.907 285 18220.14 86.33 52800.19 88888.00 2006-10-12 03:38:06.407 285 18220.14 86.31 52800.18 88888.00 2006-10-12 03:38:06.907 285 18220.08 86.32 52800.17 88888.00 2006-10-12 03:38:07.407 285 18220.09 86.32 52800.14 88888.00 2006-10-12 03:38:07.907 285 18220.07 86.36 52800.06 88888.00 2006-10-12 03:38:08.407 285 18220.11 86.39 52799.97 88888.00 2006-10-12 03:38:08.907 285 18220.11 86.21 52800.10 88888.00 2006-10-12 03:38:09.407 285 18220.23 86.16 52800.14 88888.00 2006-10-12 03:38:09.907 285 18220.22 86.19 52800.19 88888.00 2006-10-12 03:38:10.407 285 18220.18 86.41 52800.28 88888.00 2006-10-12 03:38:10.907 285 18220.08 86.65 52800.18 88888.00 2006-10-12 03:38:11.407 285 18220.01 86.42 52800.24 88888.00 2006-10-12 03:38:11.907 285 18219.96 86.15 52800.37 88888.00 2006-10-12 03:38:12.407 285 18220.04 86.20 52800.28 88888.00 2006-10-12 03:38:12.907 285 18220.05 86.19 52800.24 88888.00 2006-10-12 03:38:13.407 285 18220.06 86.24 52800.14 88888.00 2006-10-12 03:38:13.907 285 18220.05 86.30 52800.14 88888.00 2006-10-12 03:38:14.407 285 18220.07 86.44 52800.31 88888.00 2006-10-12 03:38:14.907 285 18220.06 86.23 52800.38 88888.00 2006-10-12 03:38:15.407 285 18220.10 86.25 52800.39 88888.00 2006-10-12 03:38:15.907 285 18220.11 86.32 52800.37 88888.00 2006-10-12 03:38:16.407 285 18220.05 86.24 52800.31 88888.00 2006-10-12 03:38:16.907 285 18219.90 86.24 52800.30 88888.00 2006-10-12 03:38:17.407 285 18219.92 86.29 52800.34 88888.00 2006-10-12 03:38:17.907 285 18219.94 86.21 52800.22 88888.00 2006-10-12 03:38:18.407 285 18219.99 86.19 52800.07 88888.00 2006-10-12 03:38:18.907 285 18219.92 86.17 52800.09 88888.00 2006-10-12 03:38:19.407 285 18219.99 86.22 52800.14 88888.00 2006-10-12 03:38:19.907 285 18220.09 86.18 52800.20 88888.00 2006-10-12 03:38:20.407 285 18219.96 86.21 52800.19 88888.00 2006-10-12 03:38:20.907 285 18219.92 86.25 52800.15 88888.00 2006-10-12 03:38:21.407 285 18219.92 86.17 52800.20 88888.00 2006-10-12 03:38:21.907 285 18219.78 86.13 52800.35 88888.00 2006-10-12 03:38:22.407 285 18219.75 86.37 52800.31 88888.00 2006-10-12 03:38:22.907 285 18219.83 86.37 52800.38 88888.00 2006-10-12 03:38:23.407 285 18219.95 86.47 52800.40 88888.00 2006-10-12 03:38:23.907 285 18219.96 86.20 52800.30 88888.00 2006-10-12 03:38:24.407 285 18220.03 86.19 52800.23 88888.00 2006-10-12 03:38:24.907 285 18220.08 86.18 52800.17 88888.00 2006-10-12 03:38:25.407 285 18219.98 86.18 52800.22 88888.00 2006-10-12 03:38:25.907 285 18219.94 86.17 52800.28 88888.00 2006-10-12 03:38:26.407 285 18219.83 86.16 52800.23 88888.00 2006-10-12 03:38:26.907 285 18219.94 86.15 52800.20 88888.00 2006-10-12 03:38:27.407 285 18220.05 86.19 52800.20 88888.00 2006-10-12 03:38:27.907 285 18219.97 86.22 52800.15 88888.00 2006-10-12 03:38:28.407 285 18219.81 86.35 52800.11 88888.00 2006-10-12 03:38:28.907 285 18219.83 86.54 52800.06 88888.00 2006-10-12 03:38:29.407 285 18219.84 86.53 52800.22 88888.00 2006-10-12 03:38:29.907 285 18219.83 86.39 52800.27 88888.00 2006-10-12 03:38:30.407 285 18219.81 86.37 52800.26 88888.00 2006-10-12 03:38:30.907 285 18219.77 86.29 52800.27 88888.00 2006-10-12 03:38:31.407 285 18219.87 86.19 52800.30 88888.00 2006-10-12 03:38:31.907 285 18219.95 86.23 52800.28 88888.00 2006-10-12 03:38:32.407 285 18219.87 86.47 52800.26 88888.00 2006-10-12 03:38:32.907 285 18219.94 86.62 52800.22 88888.00 2006-10-12 03:38:33.407 285 18219.85 86.65 52800.21 88888.00 2006-10-12 03:38:33.907 285 18219.72 86.66 52800.16 88888.00 2006-10-12 03:38:34.407 285 18219.79 86.66 52800.19 88888.00 2006-10-12 03:38:34.907 285 18219.79 86.65 52800.19 88888.00 2006-10-12 03:38:35.407 285 18219.88 86.61 52800.14 88888.00 2006-10-12 03:38:35.907 285 18220.03 86.64 52800.22 88888.00 2006-10-12 03:38:36.407 285 18220.05 86.46 52800.22 88888.00 2006-10-12 03:38:36.907 285 18219.92 86.49 52800.17 88888.00 2006-10-12 03:38:37.407 285 18219.96 86.62 52800.18 88888.00 2006-10-12 03:38:37.907 285 18219.99 86.69 52800.21 88888.00 2006-10-12 03:38:38.407 285 18219.94 86.63 52800.24 88888.00 2006-10-12 03:38:38.907 285 18220.03 86.30 52800.14 88888.00 2006-10-12 03:38:39.407 285 18220.11 86.29 52800.24 88888.00 2006-10-12 03:38:39.907 285 18220.15 86.30 52800.30 88888.00 2006-10-12 03:38:40.407 285 18220.11 86.28 52800.22 88888.00 2006-10-12 03:38:40.907 285 18220.06 86.25 52800.12 88888.00 2006-10-12 03:38:41.407 285 18220.09 86.24 52800.19 88888.00 2006-10-12 03:38:41.907 285 18220.03 86.23 52800.21 88888.00 2006-10-12 03:38:42.407 285 18220.05 86.26 52800.16 88888.00 2006-10-12 03:38:42.907 285 18220.09 86.19 52800.30 88888.00 2006-10-12 03:38:43.407 285 18220.06 86.03 52800.34 88888.00 2006-10-12 03:38:43.907 285 18220.16 86.15 52800.44 88888.00 2006-10-12 03:38:44.407 285 18220.12 86.08 52800.44 88888.00 2006-10-12 03:38:44.907 285 18220.10 86.06 52800.31 88888.00 2006-10-12 03:38:45.407 285 18220.11 86.26 52800.15 88888.00 2006-10-12 03:38:45.907 285 18220.09 86.45 52800.20 88888.00 2006-10-12 03:38:46.407 285 18220.11 86.49 52800.24 88888.00 2006-10-12 03:38:46.907 285 18220.08 86.48 52800.24 88888.00 2006-10-12 03:38:47.407 285 18220.08 86.39 52800.30 88888.00 2006-10-12 03:38:47.907 285 18220.04 86.09 52800.32 88888.00 2006-10-12 03:38:48.407 285 18220.12 85.96 52800.11 88888.00 2006-10-12 03:38:48.907 285 18220.16 85.96 52800.03 88888.00 2006-10-12 03:38:49.407 285 18220.22 85.94 52800.07 88888.00 2006-10-12 03:38:49.907 285 18220.27 86.20 52800.03 88888.00 2006-10-12 03:38:50.407 285 18220.25 86.33 52799.96 88888.00 2006-10-12 03:38:50.907 285 18220.10 86.15 52800.02 88888.00 2006-10-12 03:38:51.407 285 18220.12 86.06 52800.11 88888.00 2006-10-12 03:38:51.907 285 18220.25 86.28 52800.07 88888.00 2006-10-12 03:38:52.407 285 18220.23 86.47 52800.15 88888.00 2006-10-12 03:38:52.907 285 18220.21 86.29 52800.05 88888.00 2006-10-12 03:38:53.407 285 18220.14 86.00 52800.00 88888.00 2006-10-12 03:38:53.907 285 18220.16 85.97 52799.98 88888.00 2006-10-12 03:38:54.407 285 18220.28 85.99 52800.16 88888.00 2006-10-12 03:38:54.907 285 18220.26 85.96 52800.22 88888.00 2006-10-12 03:38:55.407 285 18220.15 86.13 52800.19 88888.00 2006-10-12 03:38:55.907 285 18220.15 86.24 52800.18 88888.00 2006-10-12 03:38:56.407 285 18220.27 86.25 52800.22 88888.00 2006-10-12 03:38:56.907 285 18220.22 86.39 52800.28 88888.00 2006-10-12 03:38:57.407 285 18220.21 86.67 52800.15 88888.00 2006-10-12 03:38:57.907 285 18220.16 86.66 52800.17 88888.00 2006-10-12 03:38:58.407 285 18220.11 86.52 52800.31 88888.00 2006-10-12 03:38:58.907 285 18220.15 86.63 52800.14 88888.00 2006-10-12 03:38:59.407 285 18220.14 86.46 52800.16 88888.00 2006-10-12 03:38:59.907 285 18220.11 86.51 52800.20 88888.00 2006-10-12 03:39:00.407 285 18220.04 86.50 52800.23 88888.00 2006-10-12 03:39:00.907 285 18220.01 86.53 52800.17 88888.00 2006-10-12 03:39:01.407 285 18219.98 86.58 52800.09 88888.00 2006-10-12 03:39:01.907 285 18220.06 86.43 52800.12 88888.00 2006-10-12 03:39:02.407 285 18220.06 86.44 52800.16 88888.00 2006-10-12 03:39:02.907 285 18220.14 86.45 52800.08 88888.00 2006-10-12 03:39:03.407 285 18220.17 86.51 52800.08 88888.00 2006-10-12 03:39:03.907 285 18220.09 86.53 52800.10 88888.00 2006-10-12 03:39:04.407 285 18220.08 86.50 52800.04 88888.00 2006-10-12 03:39:04.907 285 18220.10 86.47 52799.99 88888.00 2006-10-12 03:39:05.407 285 18220.11 86.58 52800.00 88888.00 2006-10-12 03:39:05.907 285 18220.05 86.53 52799.96 88888.00 2006-10-12 03:39:06.407 285 18219.97 86.41 52799.94 88888.00 2006-10-12 03:39:06.907 285 18220.00 86.38 52799.98 88888.00 2006-10-12 03:39:07.407 285 18220.05 86.34 52800.03 88888.00 2006-10-12 03:39:07.907 285 18220.09 86.32 52799.97 88888.00 2006-10-12 03:39:08.407 285 18220.17 86.34 52799.94 88888.00 2006-10-12 03:39:08.907 285 18220.12 86.36 52799.83 88888.00 2006-10-12 03:39:09.407 285 18220.11 86.42 52799.89 88888.00 2006-10-12 03:39:09.907 285 18220.14 86.44 52799.89 88888.00 2006-10-12 03:39:10.407 285 18220.10 86.44 52800.04 88888.00 2006-10-12 03:39:10.907 285 18220.05 86.51 52800.04 88888.00 2006-10-12 03:39:11.407 285 18219.97 86.47 52799.97 88888.00 2006-10-12 03:39:11.907 285 18219.96 86.45 52799.95 88888.00 2006-10-12 03:39:12.407 285 18220.05 86.48 52799.97 88888.00 2006-10-12 03:39:12.907 285 18220.04 86.48 52799.92 88888.00 2006-10-12 03:39:13.407 285 18220.03 86.50 52799.92 88888.00 2006-10-12 03:39:13.907 285 18219.97 86.43 52799.85 88888.00 2006-10-12 03:39:14.407 285 18219.95 86.48 52799.99 88888.00 2006-10-12 03:39:14.907 285 18219.84 86.79 52799.93 88888.00 2006-10-12 03:39:15.407 285 18219.87 86.83 52799.98 88888.00 2006-10-12 03:39:15.907 285 18219.93 86.91 52799.99 88888.00 2006-10-12 03:39:16.407 285 18220.05 86.97 52800.05 88888.00 2006-10-12 03:39:16.907 285 18220.14 86.97 52800.05 88888.00 2006-10-12 03:39:17.407 285 18220.09 86.86 52799.87 88888.00 2006-10-12 03:39:17.907 285 18220.03 87.06 52799.76 88888.00 2006-10-12 03:39:18.407 285 18220.06 87.13 52799.87 88888.00 2006-10-12 03:39:18.907 285 18220.07 87.08 52799.91 88888.00 2006-10-12 03:39:19.407 285 18220.07 86.94 52799.83 88888.00 2006-10-12 03:39:19.907 285 18220.16 86.73 52799.94 88888.00 2006-10-12 03:39:20.407 285 18220.14 86.65 52800.00 88888.00 2006-10-12 03:39:20.907 285 18220.11 86.66 52800.00 88888.00 2006-10-12 03:39:21.407 285 18220.10 86.71 52799.96 88888.00 2006-10-12 03:39:21.907 285 18219.99 86.70 52799.95 88888.00 2006-10-12 03:39:22.407 285 18219.92 86.66 52799.88 88888.00 2006-10-12 03:39:22.907 285 18219.92 86.69 52799.94 88888.00 2006-10-12 03:39:23.407 285 18219.99 86.72 52800.08 88888.00 2006-10-12 03:39:23.907 285 18220.07 86.62 52800.03 88888.00 2006-10-12 03:39:24.407 285 18220.10 86.59 52799.94 88888.00 2006-10-12 03:39:24.907 285 18220.15 86.62 52799.86 88888.00 2006-10-12 03:39:25.407 285 18220.14 86.67 52799.77 88888.00 2006-10-12 03:39:25.907 285 18220.06 86.68 52799.80 88888.00 2006-10-12 03:39:26.407 285 18220.04 86.59 52799.81 88888.00 2006-10-12 03:39:26.907 285 18219.92 86.63 52799.91 88888.00 2006-10-12 03:39:27.407 285 18219.92 86.73 52799.91 88888.00 2006-10-12 03:39:27.907 285 18219.95 86.70 52799.88 88888.00 2006-10-12 03:39:28.407 285 18220.06 86.71 52799.94 88888.00 2006-10-12 03:39:28.907 285 18220.07 86.80 52799.98 88888.00 2006-10-12 03:39:29.407 285 18220.07 86.74 52800.15 88888.00 2006-10-12 03:39:29.907 285 18220.06 86.77 52800.23 88888.00 2006-10-12 03:39:30.407 285 18220.05 86.58 52800.18 88888.00 2006-10-12 03:39:30.907 285 18220.07 86.48 52799.99 88888.00 2006-10-12 03:39:31.407 285 18220.05 86.59 52799.89 88888.00 2006-10-12 03:39:31.907 285 18220.04 86.56 52799.99 88888.00 2006-10-12 03:39:32.407 285 18219.99 86.55 52799.98 88888.00 2006-10-12 03:39:32.907 285 18220.06 86.56 52800.00 88888.00 2006-10-12 03:39:33.407 285 18220.11 86.57 52799.96 88888.00 2006-10-12 03:39:33.907 285 18220.10 86.65 52799.93 88888.00 2006-10-12 03:39:34.407 285 18220.11 86.90 52799.97 88888.00 2006-10-12 03:39:34.907 285 18220.08 86.98 52799.92 88888.00 2006-10-12 03:39:35.407 285 18220.09 86.80 52799.81 88888.00 2006-10-12 03:39:35.907 285 18220.06 86.74 52799.97 88888.00 2006-10-12 03:39:36.407 285 18219.99 86.71 52800.10 88888.00 2006-10-12 03:39:36.907 285 18219.90 86.70 52800.00 88888.00 2006-10-12 03:39:37.407 285 18219.99 86.67 52799.91 88888.00 2006-10-12 03:39:37.907 285 18220.09 86.67 52799.96 88888.00 2006-10-12 03:39:38.407 285 18220.04 86.63 52800.00 88888.00 2006-10-12 03:39:38.907 285 18220.03 86.70 52800.00 88888.00 2006-10-12 03:39:39.407 285 18220.00 86.68 52800.00 88888.00 2006-10-12 03:39:39.907 285 18220.06 86.71 52800.06 88888.00 2006-10-12 03:39:40.407 285 18219.97 86.70 52800.07 88888.00 2006-10-12 03:39:40.907 285 18219.97 86.66 52799.92 88888.00 2006-10-12 03:39:41.407 285 18220.04 86.75 52799.87 88888.00 2006-10-12 03:39:41.907 285 18220.01 86.77 52799.87 88888.00 2006-10-12 03:39:42.407 285 18219.97 86.68 52799.87 88888.00 2006-10-12 03:39:42.907 285 18219.96 86.71 52799.99 88888.00 2006-10-12 03:39:43.407 285 18219.98 86.66 52800.06 88888.00 2006-10-12 03:39:43.907 285 18219.92 86.73 52800.04 88888.00 2006-10-12 03:39:44.407 285 18219.89 86.71 52800.06 88888.00 2006-10-12 03:39:44.907 285 18220.05 86.73 52800.06 88888.00 2006-10-12 03:39:45.407 285 18220.06 86.76 52799.98 88888.00 2006-10-12 03:39:45.907 285 18219.98 86.76 52800.03 88888.00 2006-10-12 03:39:46.407 285 18220.00 86.73 52800.04 88888.00 2006-10-12 03:39:46.907 285 18219.92 86.78 52799.96 88888.00 2006-10-12 03:39:47.407 285 18219.89 86.86 52800.05 88888.00 2006-10-12 03:39:47.907 285 18219.98 86.88 52800.12 88888.00 2006-10-12 03:39:48.407 285 18220.09 86.88 52800.04 88888.00 2006-10-12 03:39:48.907 285 18220.04 86.85 52799.89 88888.00 2006-10-12 03:39:49.407 285 18220.01 86.81 52799.93 88888.00 2006-10-12 03:39:49.907 285 18220.01 86.99 52799.87 88888.00 2006-10-12 03:39:50.407 285 18219.98 86.98 52799.96 88888.00 2006-10-12 03:39:50.907 285 18219.95 86.80 52799.99 88888.00 2006-10-12 03:39:51.407 285 18219.89 86.76 52799.97 88888.00 2006-10-12 03:39:51.907 285 18219.96 86.77 52800.02 88888.00 2006-10-12 03:39:52.407 285 18219.98 86.70 52799.97 88888.00 2006-10-12 03:39:52.907 285 18220.10 86.75 52799.96 88888.00 2006-10-12 03:39:53.407 285 18220.14 86.85 52799.88 88888.00 2006-10-12 03:39:53.907 285 18220.12 86.85 52799.85 88888.00 2006-10-12 03:39:54.407 285 18220.09 86.79 52799.95 88888.00 2006-10-12 03:39:54.907 285 18220.14 86.81 52799.82 88888.00 2006-10-12 03:39:55.407 285 18220.07 87.01 52799.77 88888.00 2006-10-12 03:39:55.907 285 18220.03 86.89 52799.92 88888.00 2006-10-12 03:39:56.407 285 18220.10 86.77 52799.93 88888.00 2006-10-12 03:39:56.907 285 18220.15 86.75 52799.84 88888.00 2006-10-12 03:39:57.407 285 18220.11 86.66 52799.73 88888.00 2006-10-12 03:39:57.907 285 18220.05 86.79 52799.70 88888.00 2006-10-12 03:39:58.407 285 18220.09 87.12 52799.77 88888.00 2006-10-12 03:39:58.907 285 18220.03 87.25 52799.85 88888.00 2006-10-12 03:39:59.407 285 18219.98 87.28 52799.87 88888.00 2006-10-12 03:39:59.907 285 18219.99 87.28 52799.92 88888.00 2006-10-12 03:40:00.407 285 18219.98 87.25 52799.87 88888.00 2006-10-12 03:40:00.907 285 18219.96 87.20 52799.74 88888.00 2006-10-12 03:40:01.407 285 18219.93 86.95 52799.72 88888.00 2006-10-12 03:40:01.907 285 18220.05 86.73 52799.80 88888.00 2006-10-12 03:40:02.407 285 18219.94 86.77 52799.88 88888.00 2006-10-12 03:40:02.907 285 18219.92 86.84 52799.89 88888.00 2006-10-12 03:40:03.407 285 18219.97 86.80 52799.89 88888.00 2006-10-12 03:40:03.907 285 18219.92 86.78 52799.94 88888.00 2006-10-12 03:40:04.407 285 18219.93 86.81 52800.02 88888.00 2006-10-12 03:40:04.907 285 18219.97 86.77 52799.89 88888.00 2006-10-12 03:40:05.407 285 18220.07 86.78 52799.86 88888.00 2006-10-12 03:40:05.907 285 18220.06 86.81 52799.96 88888.00 2006-10-12 03:40:06.407 285 18219.94 86.84 52799.83 88888.00 2006-10-12 03:40:06.907 285 18219.87 86.91 52799.82 88888.00 2006-10-12 03:40:07.407 285 18219.83 87.16 52799.89 88888.00 2006-10-12 03:40:07.907 285 18219.84 87.24 52799.96 88888.00 2006-10-12 03:40:08.407 285 18219.88 87.20 52799.98 88888.00 2006-10-12 03:40:08.907 285 18220.05 87.20 52800.04 88888.00 2006-10-12 03:40:09.407 285 18220.08 86.91 52799.96 88888.00 2006-10-12 03:40:09.907 285 18220.05 86.77 52800.15 88888.00 2006-10-12 03:40:10.407 285 18220.00 86.80 52800.15 88888.00 2006-10-12 03:40:10.907 285 18220.06 86.79 52800.09 88888.00 2006-10-12 03:40:11.407 285 18220.00 86.78 52799.95 88888.00 2006-10-12 03:40:11.907 285 18219.94 86.76 52799.97 88888.00 2006-10-12 03:40:12.407 285 18219.92 86.80 52799.96 88888.00 2006-10-12 03:40:12.907 285 18219.99 86.80 52799.86 88888.00 2006-10-12 03:40:13.407 285 18220.03 86.86 52799.91 88888.00 2006-10-12 03:40:13.907 285 18220.04 86.80 52799.95 88888.00 2006-10-12 03:40:14.407 285 18220.05 87.08 52799.95 88888.00 2006-10-12 03:40:14.907 285 18220.08 87.13 52799.87 88888.00 2006-10-12 03:40:15.407 285 18220.11 86.92 52799.77 88888.00 2006-10-12 03:40:15.907 285 18220.11 86.76 52799.93 88888.00 2006-10-12 03:40:16.407 285 18220.15 86.67 52800.05 88888.00 2006-10-12 03:40:16.907 285 18220.14 86.86 52800.05 88888.00 2006-10-12 03:40:17.407 285 18220.11 86.79 52800.04 88888.00 2006-10-12 03:40:17.907 285 18220.01 86.75 52799.98 88888.00 2006-10-12 03:40:18.407 285 18219.97 86.78 52800.06 88888.00 2006-10-12 03:40:18.907 285 18219.97 86.79 52800.26 88888.00 2006-10-12 03:40:19.407 285 18220.08 86.75 52800.32 88888.00 2006-10-12 03:40:19.907 285 18220.05 86.72 52800.31 88888.00 2006-10-12 03:40:20.407 285 18220.04 86.77 52800.23 88888.00 2006-10-12 03:40:20.907 285 18220.07 86.83 52800.21 88888.00 2006-10-12 03:40:21.407 285 18219.77 86.75 52800.26 88888.00 2006-10-12 03:40:21.907 285 18219.70 86.69 52800.30 88888.00 2006-10-12 03:40:22.407 285 18219.78 86.63 52800.16 88888.00 2006-10-12 03:40:22.907 285 18219.83 86.62 52800.15 88888.00 2006-10-12 03:40:23.407 285 18219.84 86.67 52800.12 88888.00 2006-10-12 03:40:23.907 285 18219.87 86.71 52800.14 88888.00 2006-10-12 03:40:24.407 285 18219.89 86.71 52800.10 88888.00 2006-10-12 03:40:24.907 285 18219.85 86.71 52800.05 88888.00 2006-10-12 03:40:25.407 285 18219.78 86.69 52800.05 88888.00 2006-10-12 03:40:25.907 285 18219.78 86.66 52800.03 88888.00 2006-10-12 03:40:26.407 285 18219.76 86.61 52800.07 88888.00 2006-10-12 03:40:26.907 285 18219.78 86.52 52800.12 88888.00 2006-10-12 03:40:27.407 285 18219.73 86.57 52800.08 88888.00 2006-10-12 03:40:27.907 285 18219.84 86.50 52800.05 88888.00 2006-10-12 03:40:28.407 285 18219.79 86.46 52800.05 88888.00 2006-10-12 03:40:28.907 285 18219.81 86.53 52800.06 88888.00 2006-10-12 03:40:29.407 285 18219.96 86.79 52800.11 88888.00 2006-10-12 03:40:29.907 285 18220.01 86.78 52800.20 88888.00 2006-10-12 03:40:30.407 285 18219.99 86.68 52800.10 88888.00 2006-10-12 03:40:30.907 285 18219.87 86.69 52800.04 88888.00 2006-10-12 03:40:31.407 285 18219.85 87.01 52800.05 88888.00 2006-10-12 03:40:31.907 285 18219.97 86.79 52800.05 88888.00 2006-10-12 03:40:32.407 285 18219.82 86.63 52800.02 88888.00 2006-10-12 03:40:32.907 285 18219.94 86.58 52799.93 88888.00 2006-10-12 03:40:33.407 285 18219.96 86.59 52800.07 88888.00 2006-10-12 03:40:33.907 285 18219.90 86.51 52800.12 88888.00 2006-10-12 03:40:34.407 285 18219.86 86.64 52800.04 88888.00 2006-10-12 03:40:34.907 285 18219.88 86.75 52800.02 88888.00 2006-10-12 03:40:35.407 285 18219.97 86.72 52800.07 88888.00 2006-10-12 03:40:35.907 285 18219.98 86.65 52800.05 88888.00 2006-10-12 03:40:36.407 285 18219.98 86.61 52800.15 88888.00 2006-10-12 03:40:36.907 285 18220.01 86.59 52800.34 88888.00 2006-10-12 03:40:37.407 285 18220.04 86.66 52800.38 88888.00 2006-10-12 03:40:37.907 285 18219.99 86.70 52800.24 88888.00 2006-10-12 03:40:38.407 285 18219.99 86.62 52800.17 88888.00 2006-10-12 03:40:38.907 285 18220.04 86.61 52800.14 88888.00 2006-10-12 03:40:39.407 285 18220.04 86.78 52800.18 88888.00 2006-10-12 03:40:39.907 285 18219.97 86.69 52800.15 88888.00 2006-10-12 03:40:40.407 285 18219.86 86.56 52799.97 88888.00 2006-10-12 03:40:40.907 285 18219.95 86.51 52800.07 88888.00 2006-10-12 03:40:41.407 285 18220.07 86.62 52800.05 88888.00 2006-10-12 03:40:41.907 285 18220.07 86.85 52799.96 88888.00 2006-10-12 03:40:42.407 285 18220.04 86.80 52799.97 88888.00 2006-10-12 03:40:42.907 285 18220.07 86.74 52800.15 88888.00 2006-10-12 03:40:43.407 285 18220.12 86.65 52800.30 88888.00 2006-10-12 03:40:43.907 285 18220.11 86.72 52800.19 88888.00 2006-10-12 03:40:44.407 285 18220.11 86.78 52800.32 88888.00 2006-10-12 03:40:44.907 285 18220.10 86.71 52800.27 88888.00 2006-10-12 03:40:45.407 285 18220.07 86.70 52800.30 88888.00 2006-10-12 03:40:45.907 285 18220.16 86.56 52800.21 88888.00 2006-10-12 03:40:46.407 285 18220.08 86.59 52800.14 88888.00 2006-10-12 03:40:46.907 285 18220.08 86.63 52800.20 88888.00 2006-10-12 03:40:47.407 285 18220.10 86.66 52800.19 88888.00 2006-10-12 03:40:47.907 285 18220.14 86.76 52800.29 88888.00 2006-10-12 03:40:48.407 285 18220.27 87.02 52800.20 88888.00 2006-10-12 03:40:48.907 285 18220.29 87.19 52800.09 88888.00 2006-10-12 03:40:49.407 285 18220.22 87.20 52799.99 88888.00 2006-10-12 03:40:49.907 285 18220.21 87.12 52799.82 88888.00 2006-10-12 03:40:50.407 285 18220.19 86.76 52799.82 88888.00 2006-10-12 03:40:50.907 285 18220.18 86.68 52800.03 88888.00 2006-10-12 03:40:51.407 285 18220.17 86.64 52800.07 88888.00 2006-10-12 03:40:51.907 285 18220.06 86.67 52800.00 88888.00 2006-10-12 03:40:52.407 285 18220.06 86.65 52800.02 88888.00 2006-10-12 03:40:52.907 285 18220.11 86.65 52800.05 88888.00 2006-10-12 03:40:53.407 285 18220.08 86.68 52800.32 88888.00 2006-10-12 03:40:53.907 285 18220.19 86.82 52800.34 88888.00 2006-10-12 03:40:54.407 285 18220.14 86.70 52800.39 88888.00 2006-10-12 03:40:54.907 285 18220.07 86.82 52800.35 88888.00 2006-10-12 03:40:55.407 285 18220.09 86.84 52800.37 88888.00 2006-10-12 03:40:55.907 285 18220.08 86.82 52800.31 88888.00 2006-10-12 03:40:56.407 285 18220.00 86.75 52800.24 88888.00 2006-10-12 03:40:56.907 285 18220.06 86.92 52800.30 88888.00 2006-10-12 03:40:57.407 285 18220.14 87.03 52800.31 88888.00 2006-10-12 03:40:57.907 285 18220.15 86.77 52800.16 88888.00 2006-10-12 03:40:58.407 285 18220.14 86.71 52800.20 88888.00 2006-10-12 03:40:58.907 285 18220.11 86.78 52800.30 88888.00 2006-10-12 03:40:59.407 285 18220.00 86.85 52800.30 88888.00 2006-10-12 03:40:59.907 285 18219.98 86.86 52800.23 88888.00 2006-10-12 03:41:00.407 285 18220.08 86.81 52800.21 88888.00 2006-10-12 03:41:00.907 285 18220.12 86.78 52800.03 88888.00 2006-10-12 03:41:01.407 285 18220.09 86.90 52799.98 88888.00 2006-10-12 03:41:01.907 285 18220.06 86.78 52799.93 88888.00 2006-10-12 03:41:02.407 285 18220.05 86.94 52799.87 88888.00 2006-10-12 03:41:02.907 285 18220.01 86.90 52799.94 88888.00 2006-10-12 03:41:03.407 285 18220.06 86.74 52800.04 88888.00 2006-10-12 03:41:03.907 285 18220.10 86.69 52800.06 88888.00 2006-10-12 03:41:04.407 285 18219.98 86.71 52800.02 88888.00 2006-10-12 03:41:04.907 285 18219.92 86.77 52799.96 88888.00 2006-10-12 03:41:05.407 285 18219.96 86.79 52799.97 88888.00 2006-10-12 03:41:05.907 285 18219.93 86.73 52799.97 88888.00 2006-10-12 03:41:06.407 285 18219.98 86.73 52800.04 88888.00 2006-10-12 03:41:06.907 285 18220.01 86.64 52800.08 88888.00 2006-10-12 03:41:07.407 285 18220.00 86.69 52800.22 88888.00 2006-10-12 03:41:07.907 285 18220.04 86.75 52800.30 88888.00 2006-10-12 03:41:08.407 285 18220.05 86.70 52800.30 88888.00 2006-10-12 03:41:08.907 285 18220.15 86.73 52800.29 88888.00 2006-10-12 03:41:09.407 285 18220.12 86.73 52800.21 88888.00 2006-10-12 03:41:09.907 285 18220.12 86.66 52800.10 88888.00 2006-10-12 03:41:10.407 285 18220.14 86.70 52800.34 88888.00 2006-10-12 03:41:10.907 285 18220.08 86.96 52800.39 88888.00 2006-10-12 03:41:11.407 285 18220.05 87.01 52800.31 88888.00 2006-10-12 03:41:11.907 285 18220.06 86.77 52800.24 88888.00 2006-10-12 03:41:12.407 285 18219.97 86.67 52800.09 88888.00 2006-10-12 03:41:12.907 285 18219.93 86.64 52800.14 88888.00 2006-10-12 03:41:13.407 285 18220.03 86.69 52800.16 88888.00 2006-10-12 03:41:13.907 285 18219.97 86.73 52800.28 88888.00 2006-10-12 03:41:14.407 285 18219.96 86.71 52800.32 88888.00 2006-10-12 03:41:14.907 285 18219.96 86.72 52800.27 88888.00 2006-10-12 03:41:15.407 285 18219.96 86.66 52800.23 88888.00 2006-10-12 03:41:15.907 285 18219.84 86.68 52800.15 88888.00 2006-10-12 03:41:16.407 285 18219.92 86.73 52800.08 88888.00 2006-10-12 03:41:16.907 285 18219.97 86.71 52800.16 88888.00 2006-10-12 03:41:17.407 285 18220.00 86.66 52800.20 88888.00 2006-10-12 03:41:17.907 285 18219.97 86.70 52800.07 88888.00 2006-10-12 03:41:18.407 285 18219.85 86.76 52800.12 88888.00 2006-10-12 03:41:18.907 285 18219.83 86.73 52800.21 88888.00 2006-10-12 03:41:19.407 285 18219.78 86.76 52800.22 88888.00 2006-10-12 03:41:19.907 285 18219.73 86.77 52800.05 88888.00 2006-10-12 03:41:20.407 285 18219.73 86.70 52800.00 88888.00 2006-10-12 03:41:20.907 285 18219.81 86.67 52800.21 88888.00 2006-10-12 03:41:21.407 285 18219.81 86.70 52800.27 88888.00 2006-10-12 03:41:21.907 285 18219.92 86.72 52800.33 88888.00 2006-10-12 03:41:22.407 285 18220.01 86.92 52800.31 88888.00 2006-10-12 03:41:22.907 285 18219.87 86.80 52800.27 88888.00 2006-10-12 03:41:23.407 285 18219.87 86.67 52800.12 88888.00 2006-10-12 03:41:23.907 285 18219.87 86.68 52800.14 88888.00 2006-10-12 03:41:24.407 285 18219.96 86.66 52800.15 88888.00 2006-10-12 03:41:24.907 285 18219.95 86.72 52800.17 88888.00 2006-10-12 03:41:25.407 285 18220.03 86.73 52800.22 88888.00 2006-10-12 03:41:25.907 285 18219.92 86.74 52800.24 88888.00 2006-10-12 03:41:26.407 285 18219.93 86.69 52800.29 88888.00 2006-10-12 03:41:26.907 285 18219.88 86.71 52800.32 88888.00 2006-10-12 03:41:27.407 285 18219.96 86.77 52800.37 88888.00 2006-10-12 03:41:27.907 285 18219.95 86.78 52800.30 88888.00 2006-10-12 03:41:28.407 285 18219.98 86.77 52800.21 88888.00 2006-10-12 03:41:28.907 285 18220.05 86.80 52800.23 88888.00 2006-10-12 03:41:29.407 285 18219.97 86.83 52800.27 88888.00 2006-10-12 03:41:29.907 285 18219.99 86.76 52800.26 88888.00 2006-10-12 03:41:30.407 285 18219.93 86.99 52800.21 88888.00 2006-10-12 03:41:30.907 285 18219.85 87.14 52800.28 88888.00 2006-10-12 03:41:31.407 285 18219.79 86.86 52800.35 88888.00 2006-10-12 03:41:31.907 285 18219.83 86.71 52800.31 88888.00 2006-10-12 03:41:32.407 285 18219.96 86.71 52800.12 88888.00 2006-10-12 03:41:32.907 285 18220.08 86.81 52800.14 88888.00 2006-10-12 03:41:33.407 285 18220.04 86.80 52800.19 88888.00 2006-10-12 03:41:33.907 285 18219.97 86.70 52800.15 88888.00 2006-10-12 03:41:34.407 285 18219.94 86.78 52800.09 88888.00 2006-10-12 03:41:34.907 285 18219.92 86.85 52800.04 88888.00 2006-10-12 03:41:35.407 285 18219.94 86.87 52800.07 88888.00 2006-10-12 03:41:35.907 285 18219.96 86.90 52800.08 88888.00 2006-10-12 03:41:36.407 285 18219.96 86.89 52800.08 88888.00 2006-10-12 03:41:36.907 285 18219.96 86.89 52800.16 88888.00 2006-10-12 03:41:37.407 285 18219.97 86.86 52800.11 88888.00 2006-10-12 03:41:37.907 285 18219.98 86.92 52800.04 88888.00 2006-10-12 03:41:38.407 285 18219.97 86.95 52800.10 88888.00 2006-10-12 03:41:38.907 285 18219.96 86.91 52800.10 88888.00 2006-10-12 03:41:39.407 285 18220.06 86.87 52800.12 88888.00 2006-10-12 03:41:39.907 285 18220.05 87.13 52800.14 88888.00 2006-10-12 03:41:40.407 285 18219.96 87.28 52800.10 88888.00 2006-10-12 03:41:40.907 285 18219.86 87.29 52800.31 88888.00 2006-10-12 03:41:41.407 285 18219.87 87.05 52800.34 88888.00 2006-10-12 03:41:41.907 285 18219.92 86.88 52800.32 88888.00 2006-10-12 03:41:42.407 285 18219.82 86.87 52800.21 88888.00 2006-10-12 03:41:42.907 285 18219.85 86.86 52800.17 88888.00 2006-10-12 03:41:43.407 285 18219.83 86.89 52800.18 88888.00 2006-10-12 03:41:43.907 285 18219.83 86.90 52800.19 88888.00 2006-10-12 03:41:44.407 285 18219.85 86.88 52800.15 88888.00 2006-10-12 03:41:44.907 285 18219.88 86.90 52800.27 88888.00 2006-10-12 03:41:45.407 285 18220.00 86.89 52800.27 88888.00 2006-10-12 03:41:45.907 285 18220.00 86.87 52800.37 88888.00 2006-10-12 03:41:46.407 285 18219.97 86.86 52800.41 88888.00 2006-10-12 03:41:46.907 285 18220.00 86.86 52800.51 88888.00 2006-10-12 03:41:47.407 285 18220.09 87.17 52800.49 88888.00 2006-10-12 03:41:47.907 285 18220.08 87.04 52800.42 88888.00 2006-10-12 03:41:48.407 285 18220.14 86.86 52800.22 88888.00 2006-10-12 03:41:48.907 285 18220.03 86.92 52800.10 88888.00 2006-10-12 03:41:49.407 285 18220.01 86.92 52800.26 88888.00 2006-10-12 03:41:49.907 285 18220.00 86.92 52800.24 88888.00 2006-10-12 03:41:50.407 285 18220.05 86.86 52800.18 88888.00 2006-10-12 03:41:50.907 285 18220.07 86.88 52800.11 88888.00 2006-10-12 03:41:51.407 285 18220.08 86.89 52799.98 88888.00 2006-10-12 03:41:51.907 285 18219.95 87.02 52800.11 88888.00 2006-10-12 03:41:52.407 285 18220.05 87.08 52800.14 88888.00 2006-10-12 03:41:52.907 285 18220.08 86.92 52800.15 88888.00 2006-10-12 03:41:53.407 285 18220.03 86.92 52800.21 88888.00 2006-10-12 03:41:53.907 285 18220.03 86.85 52800.20 88888.00 2006-10-12 03:41:54.407 285 18219.98 86.86 52800.10 88888.00 2006-10-12 03:41:54.907 285 18219.92 86.84 52800.14 88888.00 2006-10-12 03:41:55.407 285 18219.96 86.80 52800.18 88888.00 2006-10-12 03:41:55.907 285 18219.96 86.81 52800.16 88888.00 2006-10-12 03:41:56.407 285 18219.90 86.76 52800.24 88888.00 2006-10-12 03:41:56.907 285 18219.95 86.66 52800.29 88888.00 2006-10-12 03:41:57.407 285 18219.90 86.71 52800.26 88888.00 2006-10-12 03:41:57.907 285 18219.92 86.78 52800.14 88888.00 2006-10-12 03:41:58.407 285 18220.05 86.77 52800.21 88888.00 2006-10-12 03:41:58.907 285 18220.10 86.76 52800.27 88888.00 2006-10-12 03:41:59.407 285 18220.07 86.74 52800.24 88888.00 2006-10-12 03:41:59.907 285 18220.09 86.75 52800.21 88888.00 2006-10-12 03:42:00.407 285 18219.93 86.73 52800.23 88888.00 2006-10-12 03:42:00.907 285 18219.93 86.73 52800.21 88888.00 2006-10-12 03:42:01.407 285 18219.98 86.67 52800.10 88888.00 2006-10-12 03:42:01.907 285 18219.92 86.66 52800.10 88888.00 2006-10-12 03:42:02.407 285 18219.96 86.70 52800.15 88888.00 2006-10-12 03:42:02.907 285 18220.00 86.69 52800.24 88888.00 2006-10-12 03:42:03.407 285 18220.06 86.75 52800.16 88888.00 2006-10-12 03:42:03.907 285 18220.11 86.75 52800.07 88888.00 2006-10-12 03:42:04.407 285 18220.16 86.68 52800.15 88888.00 2006-10-12 03:42:04.907 285 18220.14 86.71 52800.26 88888.00 2006-10-12 03:42:05.407 285 18220.09 87.02 52800.24 88888.00 2006-10-12 03:42:05.907 285 18220.06 86.91 52800.31 88888.00 2006-10-12 03:42:06.407 285 18220.10 86.78 52800.39 88888.00 2006-10-12 03:42:06.907 285 18220.07 86.68 52800.31 88888.00 2006-10-12 03:42:07.407 285 18219.82 86.75 52800.18 88888.00 2006-10-12 03:42:07.907 285 18219.96 86.80 52800.28 88888.00 2006-10-12 03:42:08.407 285 18220.03 86.82 52800.31 88888.00 2006-10-12 03:42:08.907 285 18220.00 86.80 52800.27 88888.00 2006-10-12 03:42:09.407 285 18220.05 86.80 52800.28 88888.00 2006-10-12 03:42:09.907 285 18220.03 86.80 52800.31 88888.00 2006-10-12 03:42:10.407 285 18219.93 86.74 52800.27 88888.00 2006-10-12 03:42:10.907 285 18219.93 86.71 52800.20 88888.00 2006-10-12 03:42:11.407 285 18220.07 86.72 52800.22 88888.00 2006-10-12 03:42:11.907 285 18220.10 86.83 52800.27 88888.00 2006-10-12 03:42:12.407 285 18220.04 87.03 52800.19 88888.00 2006-10-12 03:42:12.907 285 18220.01 86.79 52800.14 88888.00 2006-10-12 03:42:13.407 285 18220.08 86.75 52800.22 88888.00 2006-10-12 03:42:13.907 285 18220.12 86.68 52800.27 88888.00 2006-10-12 03:42:14.407 285 18220.06 86.91 52800.31 88888.00 2006-10-12 03:42:14.907 285 18220.01 86.82 52800.37 88888.00 2006-10-12 03:42:15.407 285 18220.00 86.76 52800.31 88888.00 2006-10-12 03:42:15.907 285 18219.98 86.73 52800.37 88888.00 2006-10-12 03:42:16.407 285 18219.90 86.65 52800.33 88888.00 2006-10-12 03:42:16.907 285 18219.78 86.71 52800.29 88888.00 2006-10-12 03:42:17.407 285 18219.76 86.84 52800.20 88888.00 2006-10-12 03:42:17.907 285 18219.82 86.80 52800.18 88888.00 2006-10-12 03:42:18.407 285 18219.81 86.72 52800.15 88888.00 2006-10-12 03:42:18.907 285 18219.82 86.68 52800.14 88888.00 2006-10-12 03:42:19.407 285 18219.83 86.78 52800.15 88888.00 2006-10-12 03:42:19.907 285 18219.83 86.81 52800.15 88888.00 2006-10-12 03:42:20.407 285 18219.90 86.80 52800.07 88888.00 2006-10-12 03:42:20.907 285 18220.01 86.68 52800.08 88888.00 2006-10-12 03:42:21.407 285 18219.87 86.78 52800.14 88888.00 2006-10-12 03:42:21.907 285 18219.72 87.03 52800.14 88888.00 2006-10-12 03:42:22.407 285 18219.71 87.13 52800.23 88888.00 2006-10-12 03:42:22.907 285 18219.88 86.95 52800.24 88888.00 2006-10-12 03:42:23.407 285 18219.79 86.70 52800.27 88888.00 2006-10-12 03:42:23.907 285 18219.66 86.67 52800.28 88888.00 2006-10-12 03:42:24.407 285 18219.78 86.66 52800.26 88888.00 2006-10-12 03:42:24.907 285 18219.96 86.73 52800.16 88888.00 2006-10-12 03:42:25.407 285 18220.08 86.78 52800.17 88888.00 2006-10-12 03:42:25.907 285 18220.08 86.77 52800.17 88888.00 2006-10-12 03:42:26.407 285 18220.04 86.81 52800.04 88888.00 2006-10-12 03:42:26.907 285 18220.03 86.84 52799.99 88888.00 2006-10-12 03:42:27.407 285 18220.10 86.87 52800.03 88888.00 2006-10-12 03:42:27.907 285 18220.14 86.82 52800.04 88888.00 2006-10-12 03:42:28.407 285 18220.14 87.04 52800.02 88888.00 2006-10-12 03:42:28.907 285 18220.11 86.96 52799.98 88888.00 2006-10-12 03:42:29.407 285 18220.19 86.84 52800.07 88888.00 2006-10-12 03:42:29.907 285 18220.22 87.01 52800.05 88888.00 2006-10-12 03:42:30.407 285 18220.17 87.11 52800.09 88888.00 2006-10-12 03:42:30.907 285 18220.22 87.05 52800.03 88888.00 2006-10-12 03:42:31.407 285 18220.20 86.83 52800.03 88888.00 2006-10-12 03:42:31.907 285 18220.16 86.76 52799.96 88888.00 2006-10-12 03:42:32.407 285 18220.18 86.75 52800.08 88888.00 2006-10-12 03:42:32.907 285 18220.14 86.78 52800.11 88888.00 2006-10-12 03:42:33.407 285 18220.15 86.78 52800.15 88888.00 2006-10-12 03:42:33.907 285 18220.12 86.81 52800.10 88888.00 2006-10-12 03:42:34.407 285 18220.12 86.84 52800.06 88888.00 2006-10-12 03:42:34.907 285 18220.18 86.79 52800.09 88888.00 2006-10-12 03:42:35.407 285 18220.16 86.71 52800.06 88888.00 2006-10-12 03:42:35.907 285 18220.17 86.68 52800.04 88888.00 2006-10-12 03:42:36.407 285 18220.15 86.83 52800.06 88888.00 2006-10-12 03:42:36.907 285 18220.11 87.02 52800.05 88888.00 2006-10-12 03:42:37.407 285 18220.11 86.86 52800.08 88888.00 2006-10-12 03:42:37.907 285 18220.09 86.80 52800.11 88888.00 2006-10-12 03:42:38.407 285 18220.07 86.75 52799.99 88888.00 2006-10-12 03:42:38.907 285 18220.20 86.65 52800.04 88888.00 2006-10-12 03:42:39.407 285 18220.21 86.74 52800.03 88888.00 2006-10-12 03:42:39.907 285 18220.15 86.72 52800.04 88888.00 2006-10-12 03:42:40.407 285 18220.16 86.63 52799.99 88888.00 2006-10-12 03:42:40.907 285 18220.05 86.66 52799.93 88888.00 2006-10-12 03:42:41.407 285 18220.09 86.70 52800.00 88888.00 2006-10-12 03:42:41.907 285 18220.19 86.54 52800.06 88888.00 2006-10-12 03:42:42.407 285 18220.08 86.50 52800.05 88888.00 2006-10-12 03:42:42.907 285 18220.07 86.57 52800.04 88888.00 2006-10-12 03:42:43.407 285 18220.08 86.69 52800.08 88888.00 2006-10-12 03:42:43.907 285 18220.14 86.70 52800.15 88888.00 2006-10-12 03:42:44.407 285 18220.19 86.70 52800.11 88888.00 2006-10-12 03:42:44.907 285 18220.14 86.66 52800.07 88888.00 2006-10-12 03:42:45.407 285 18220.17 86.64 52800.04 88888.00 2006-10-12 03:42:45.907 285 18220.26 86.70 52800.09 88888.00 2006-10-12 03:42:46.407 285 18220.19 86.91 52800.15 88888.00 2006-10-12 03:42:46.907 285 18220.19 86.96 52800.21 88888.00 2006-10-12 03:42:47.407 285 18220.23 86.73 52800.14 88888.00 2006-10-12 03:42:47.907 285 18220.18 86.61 52800.22 88888.00 2006-10-12 03:42:48.407 285 18220.21 86.58 52800.32 88888.00 2006-10-12 03:42:48.907 285 18220.31 86.55 52800.22 88888.00 2006-10-12 03:42:49.407 285 18220.36 86.52 52800.10 88888.00 2006-10-12 03:42:49.907 285 18220.22 86.56 52800.15 88888.00 2006-10-12 03:42:50.407 285 18220.06 86.57 52800.24 88888.00 2006-10-12 03:42:50.907 285 18220.01 86.58 52800.20 88888.00 2006-10-12 03:42:51.407 285 18219.94 86.65 52800.15 88888.00 2006-10-12 03:42:51.907 285 18219.86 86.56 52800.09 88888.00 2006-10-12 03:42:52.407 285 18219.94 86.78 52800.18 88888.00 2006-10-12 03:42:52.907 285 18219.95 87.01 52800.16 88888.00 2006-10-12 03:42:53.407 285 18219.88 86.84 52800.24 88888.00 2006-10-12 03:42:53.907 285 18219.97 86.52 52800.19 88888.00 2006-10-12 03:42:54.407 285 18219.95 86.49 52800.05 88888.00 2006-10-12 03:42:54.907 285 18219.89 86.49 52800.02 88888.00 2006-10-12 03:42:55.407 285 18220.04 86.52 52799.99 88888.00 2006-10-12 03:42:55.907 285 18220.04 86.46 52800.04 88888.00 2006-10-12 03:42:56.407 285 18220.07 86.53 52800.09 88888.00 2006-10-12 03:42:56.907 285 18219.99 86.56 52800.02 88888.00 2006-10-12 03:42:57.407 285 18220.05 86.53 52799.97 88888.00 2006-10-12 03:42:57.907 285 18220.10 86.58 52799.91 88888.00 2006-10-12 03:42:58.407 285 18220.11 86.69 52799.99 88888.00 2006-10-12 03:42:58.907 285 18220.09 86.95 52800.05 88888.00 2006-10-12 03:42:59.407 285 18220.05 86.95 52800.07 88888.00 2006-10-12 03:42:59.907 285 18219.97 86.59 52800.00 88888.00 2006-10-12 03:43:00.407 285 18219.95 86.58 52800.07 88888.00 2006-10-12 03:43:00.907 285 18220.03 86.53 52800.05 88888.00 2006-10-12 03:43:01.407 285 18219.95 86.61 52799.93 88888.00 2006-10-12 03:43:01.907 285 18219.89 86.59 52799.98 88888.00 2006-10-12 03:43:02.407 285 18219.86 86.62 52799.98 88888.00 2006-10-12 03:43:02.907 285 18219.85 86.59 52799.97 88888.00 2006-10-12 03:43:03.407 285 18219.84 86.53 52800.05 88888.00 2006-10-12 03:43:03.907 285 18219.81 86.54 52800.04 88888.00 2006-10-12 03:43:04.407 285 18219.77 86.49 52800.05 88888.00 2006-10-12 03:43:04.907 285 18219.70 86.50 52800.12 88888.00 2006-10-12 03:43:05.407 285 18219.85 86.50 52800.16 88888.00 2006-10-12 03:43:05.907 285 18219.87 86.49 52800.12 88888.00 2006-10-12 03:43:06.407 285 18219.83 86.72 52800.06 88888.00 2006-10-12 03:43:06.907 285 18219.89 86.85 52800.12 88888.00 2006-10-12 03:43:07.407 285 18219.95 86.71 52800.05 88888.00 2006-10-12 03:43:07.907 285 18219.96 86.58 52799.88 88888.00 2006-10-12 03:43:08.407 285 18219.88 86.76 52799.85 88888.00 2006-10-12 03:43:08.907 285 18219.98 86.73 52799.87 88888.00 2006-10-12 03:43:09.407 285 18219.89 86.55 52799.89 88888.00 2006-10-12 03:43:09.907 285 18219.89 86.49 52799.79 88888.00 2006-10-12 03:43:10.407 285 18219.96 86.55 52799.74 88888.00 2006-10-12 03:43:10.907 285 18219.93 86.61 52799.84 88888.00 2006-10-12 03:43:11.407 285 18219.96 86.62 52799.92 88888.00 2006-10-12 03:43:11.907 285 18220.06 86.54 52800.02 88888.00 2006-10-12 03:43:12.407 285 18220.00 86.50 52799.93 88888.00 2006-10-12 03:43:12.907 285 18220.05 86.56 52799.89 88888.00 2006-10-12 03:43:13.407 285 18219.99 86.64 52799.95 88888.00 2006-10-12 03:43:13.907 285 18219.96 86.57 52799.93 88888.00 2006-10-12 03:43:14.407 285 18219.90 86.57 52799.88 88888.00 2006-10-12 03:43:14.907 285 18219.89 86.59 52799.79 88888.00 2006-10-12 03:43:15.407 285 18219.94 86.61 52799.66 88888.00 2006-10-12 03:43:15.907 285 18219.79 86.59 52799.85 88888.00 2006-10-12 03:43:16.407 285 18219.77 86.62 52799.91 88888.00 2006-10-12 03:43:16.907 285 18219.88 86.66 52799.91 88888.00 2006-10-12 03:43:17.407 285 18220.05 86.83 52799.91 88888.00 2006-10-12 03:43:17.907 285 18220.01 86.66 52799.86 88888.00 2006-10-12 03:43:18.407 285 18220.00 86.57 52799.85 88888.00 2006-10-12 03:43:18.907 285 18220.05 86.72 52799.81 88888.00 2006-10-12 03:43:19.407 285 18220.06 86.68 52799.91 88888.00 2006-10-12 03:43:19.907 285 18220.09 86.63 52799.86 88888.00 2006-10-12 03:43:20.407 285 18220.11 86.67 52799.92 88888.00 2006-10-12 03:43:20.907 285 18220.14 86.70 52799.96 88888.00 2006-10-12 03:43:21.407 285 18220.06 86.67 52799.87 88888.00 2006-10-12 03:43:21.907 285 18220.03 86.75 52800.03 88888.00 2006-10-12 03:43:22.407 285 18220.04 86.74 52800.07 88888.00 2006-10-12 03:43:22.907 285 18220.11 86.83 52800.02 88888.00 2006-10-12 03:43:23.407 285 18220.12 86.74 52799.98 88888.00 2006-10-12 03:43:23.907 285 18220.11 86.66 52800.04 88888.00 2006-10-12 03:43:24.407 285 18220.10 86.55 52800.05 88888.00 2006-10-12 03:43:24.907 285 18220.05 86.51 52800.12 88888.00 2006-10-12 03:43:25.407 285 18220.14 86.53 52800.22 88888.00 2006-10-12 03:43:25.907 285 18220.06 86.53 52800.12 88888.00 2006-10-12 03:43:26.407 285 18219.93 86.55 52800.15 88888.00 2006-10-12 03:43:26.907 285 18219.95 86.56 52800.21 88888.00 2006-10-12 03:43:27.407 285 18220.06 86.54 52800.20 88888.00 2006-10-12 03:43:27.907 285 18220.01 86.58 52800.24 88888.00 2006-10-12 03:43:28.407 285 18219.97 86.55 52800.16 88888.00 2006-10-12 03:43:28.907 285 18220.00 86.59 52800.08 88888.00 2006-10-12 03:43:29.404 285 18219.92 86.61 52800.14 88888.00 2006-10-12 03:43:29.904 285 18219.96 86.61 52800.20 88888.00 2006-10-12 03:43:30.404 285 18219.97 86.63 52800.21 88888.00 2006-10-12 03:43:30.904 285 18219.83 86.77 52800.23 88888.00 2006-10-12 03:43:31.404 285 18219.76 87.05 52800.29 88888.00 2006-10-12 03:43:31.904 285 18219.82 86.94 52800.29 88888.00 2006-10-12 03:43:32.404 285 18219.98 86.72 52800.20 88888.00 2006-10-12 03:43:32.904 285 18220.04 86.65 52800.04 88888.00 2006-10-12 03:43:33.404 285 18220.01 86.87 52800.11 88888.00 2006-10-12 03:43:33.904 285 18220.04 86.87 52800.16 88888.00 2006-10-12 03:43:34.404 285 18219.89 86.80 52800.10 88888.00 2006-10-12 03:43:34.904 285 18219.83 86.75 52800.11 88888.00 2006-10-12 03:43:35.404 285 18219.79 86.65 52800.27 88888.00 2006-10-12 03:43:35.904 285 18219.86 86.83 52800.32 88888.00 2006-10-12 03:43:36.404 285 18219.77 87.02 52800.21 88888.00 2006-10-12 03:43:36.904 285 18219.87 87.01 52800.18 88888.00 2006-10-12 03:43:37.404 285 18219.84 86.78 52800.11 88888.00 2006-10-12 03:43:37.904 285 18219.85 86.65 52800.10 88888.00 2006-10-12 03:43:38.404 285 18220.05 86.63 52800.14 88888.00 2006-10-12 03:43:38.904 285 18220.01 86.64 52800.08 88888.00 2006-10-12 03:43:39.404 285 18219.85 86.66 52800.16 88888.00 2006-10-12 03:43:39.904 285 18219.86 86.69 52800.15 88888.00 2006-10-12 03:43:40.404 285 18219.86 86.66 52800.15 88888.00 2006-10-12 03:43:40.904 285 18219.87 86.66 52800.18 88888.00 2006-10-12 03:43:41.404 285 18219.82 86.70 52800.10 88888.00 2006-10-12 03:43:41.904 285 18219.94 86.76 52800.05 88888.00 2006-10-12 03:43:42.404 285 18220.03 86.73 52800.08 88888.00 2006-10-12 03:43:42.904 285 18220.01 86.72 52800.06 88888.00 2006-10-12 03:43:43.404 285 18220.04 86.68 52800.11 88888.00 2006-10-12 03:43:43.904 285 18220.05 86.68 52800.21 88888.00 2006-10-12 03:43:44.404 285 18220.05 86.69 52800.14 88888.00 2006-10-12 03:43:44.904 285 18219.96 86.71 52800.03 88888.00 2006-10-12 03:43:45.404 285 18220.00 86.61 52800.06 88888.00 2006-10-12 03:43:45.904 285 18219.93 86.71 52800.18 88888.00 2006-10-12 03:43:46.404 285 18219.79 86.90 52800.07 88888.00 2006-10-12 03:43:46.904 285 18219.75 86.76 52800.15 88888.00 2006-10-12 03:43:47.404 285 18219.75 86.75 52800.23 88888.00 2006-10-12 03:43:47.904 285 18219.90 86.78 52800.27 88888.00 2006-10-12 03:43:48.404 285 18219.88 86.77 52800.14 88888.00 2006-10-12 03:43:48.904 285 18219.88 86.83 52800.10 88888.00 2006-10-12 03:43:49.404 285 18219.92 86.82 52800.24 88888.00 2006-10-12 03:43:49.904 285 18219.99 86.82 52800.31 88888.00 2006-10-12 03:43:50.404 285 18219.88 86.83 52800.26 88888.00 2006-10-12 03:43:50.904 285 18219.84 86.84 52800.14 88888.00 2006-10-12 03:43:51.404 285 18219.81 86.80 52800.21 88888.00 2006-10-12 03:43:51.904 285 18219.77 86.85 52800.27 88888.00 2006-10-12 03:43:52.404 285 18219.75 86.86 52800.19 88888.00 2006-10-12 03:43:52.904 285 18219.76 86.89 52800.04 88888.00 2006-10-12 03:43:53.404 285 18219.81 86.82 52799.98 88888.00 2006-10-12 03:43:53.904 285 18219.88 86.71 52800.08 88888.00 2006-10-12 03:43:54.404 285 18219.99 86.79 52800.23 88888.00 2006-10-12 03:43:54.904 285 18219.96 86.95 52800.23 88888.00 2006-10-12 03:43:55.404 285 18219.94 86.83 52800.20 88888.00 2006-10-12 03:43:55.904 285 18219.99 86.79 52800.20 88888.00 2006-10-12 03:43:56.404 285 18219.98 86.92 52800.19 88888.00 2006-10-12 03:43:56.904 285 18219.98 86.87 52800.19 88888.00 2006-10-12 03:43:57.404 285 18220.01 86.82 52800.09 88888.00 2006-10-12 03:43:57.904 285 18219.96 86.80 52800.10 88888.00 2006-10-12 03:43:58.404 285 18220.05 86.83 52800.04 88888.00 2006-10-12 03:43:58.904 285 18220.04 86.87 52799.87 88888.00 2006-10-12 03:43:59.404 285 18220.10 86.89 52799.92 88888.00 2006-10-12 03:43:59.904 285 18220.10 86.92 52799.94 88888.00 2006-10-12 03:44:00.404 285 18220.07 86.88 52800.02 88888.00 2006-10-12 03:44:00.904 285 18220.09 86.83 52800.05 88888.00 2006-10-12 03:44:01.404 285 18220.04 86.79 52800.12 88888.00 2006-10-12 03:44:01.904 285 18219.96 86.86 52800.14 88888.00 2006-10-12 03:44:02.404 285 18220.06 86.84 52800.14 88888.00 2006-10-12 03:44:02.904 285 18220.10 86.75 52800.18 88888.00 2006-10-12 03:44:03.404 285 18220.03 86.88 52800.21 88888.00 2006-10-12 03:44:03.904 285 18219.98 86.83 52800.10 88888.00 2006-10-12 03:44:04.404 285 18219.90 86.76 52800.17 88888.00 2006-10-12 03:44:04.904 285 18219.86 86.73 52800.33 88888.00 2006-10-12 03:44:05.404 285 18219.92 86.73 52800.31 88888.00 2006-10-12 03:44:05.904 285 18219.97 86.70 52800.35 88888.00 2006-10-12 03:44:06.404 285 18219.96 86.70 52800.27 88888.00 2006-10-12 03:44:06.904 285 18220.03 86.70 52800.14 88888.00 2006-10-12 03:44:07.404 285 18220.09 86.78 52800.11 88888.00 2006-10-12 03:44:07.904 285 18220.04 86.85 52800.08 88888.00 2006-10-12 03:44:08.404 285 18220.01 87.07 52799.99 88888.00 2006-10-12 03:44:08.904 285 18219.93 86.94 52799.89 88888.00 2006-10-12 03:44:09.404 285 18219.87 86.62 52800.05 88888.00 2006-10-12 03:44:09.904 285 18219.87 86.64 52800.10 88888.00 2006-10-12 03:44:10.404 285 18219.86 86.66 52800.10 88888.00 2006-10-12 03:44:10.904 285 18219.81 86.66 52800.20 88888.00 2006-10-12 03:44:11.404 285 18219.87 86.66 52800.34 88888.00 2006-10-12 03:44:11.904 285 18219.85 86.58 52800.37 88888.00 2006-10-12 03:44:12.404 285 18219.85 86.61 52800.28 88888.00 2006-10-12 03:44:12.904 285 18219.89 86.64 52800.34 88888.00 2006-10-12 03:44:13.404 285 18219.90 86.74 52800.24 88888.00 2006-10-12 03:44:13.904 285 18219.87 86.96 52800.09 88888.00 2006-10-12 03:44:14.404 285 18219.70 87.08 52800.11 88888.00 2006-10-12 03:44:14.904 285 18219.82 86.89 52800.10 88888.00 2006-10-12 03:44:15.404 285 18219.90 86.76 52800.12 88888.00 2006-10-12 03:44:15.904 285 18219.99 86.73 52800.10 88888.00 2006-10-12 03:44:16.404 285 18220.05 86.94 52800.04 88888.00 2006-10-12 03:44:16.904 285 18219.92 86.90 52800.03 88888.00 2006-10-12 03:44:17.404 285 18219.81 86.74 52799.99 88888.00 2006-10-12 03:44:17.904 285 18219.83 86.59 52800.02 88888.00 2006-10-12 03:44:18.404 285 18219.88 86.64 52800.00 88888.00 2006-10-12 03:44:18.904 285 18219.82 86.72 52800.11 88888.00 2006-10-12 03:44:19.404 285 18219.93 86.73 52800.08 88888.00 2006-10-12 03:44:19.904 285 18219.82 86.78 52800.11 88888.00 2006-10-12 03:44:20.404 285 18219.97 86.64 52800.07 88888.00 2006-10-12 03:44:20.904 285 18220.09 86.64 52800.05 88888.00 2006-10-12 03:44:21.404 285 18220.11 86.73 52800.14 88888.00 2006-10-12 03:44:21.904 285 18220.12 86.77 52800.18 88888.00 2006-10-12 03:44:22.404 285 18220.04 86.77 52800.28 88888.00 2006-10-12 03:44:22.904 285 18220.00 86.78 52800.24 88888.00 2006-10-12 03:44:23.404 285 18220.10 86.71 52800.21 88888.00 2006-10-12 03:44:23.904 285 18220.17 86.71 52800.21 88888.00 2006-10-12 03:44:24.404 285 18220.15 86.70 52800.20 88888.00 2006-10-12 03:44:24.904 285 18220.09 86.75 52800.37 88888.00 2006-10-12 03:44:25.404 285 18220.06 86.77 52800.24 88888.00 2006-10-12 03:44:25.904 285 18220.00 86.79 52800.22 88888.00 2006-10-12 03:44:26.404 285 18220.09 86.71 52800.17 88888.00 2006-10-12 03:44:26.904 285 18220.25 86.80 52800.27 88888.00 2006-10-12 03:44:27.404 285 18220.15 86.94 52800.22 88888.00 2006-10-12 03:44:27.904 285 18220.11 86.97 52800.17 88888.00 2006-10-12 03:44:28.404 285 18220.10 86.71 52800.11 88888.00 2006-10-12 03:44:28.904 285 18220.05 86.65 52800.16 88888.00 2006-10-12 03:44:29.404 285 18219.94 86.70 52800.18 88888.00 2006-10-12 03:44:29.904 285 18219.98 86.75 52800.19 88888.00 2006-10-12 03:44:30.404 285 18220.01 86.77 52800.30 88888.00 2006-10-12 03:44:30.904 285 18220.04 86.59 52800.26 88888.00 2006-10-12 03:44:31.404 285 18220.05 86.57 52800.20 88888.00 2006-10-12 03:44:31.904 285 18220.09 86.69 52800.16 88888.00 2006-10-12 03:44:32.404 285 18219.99 86.64 52800.19 88888.00 2006-10-12 03:44:32.904 285 18219.92 86.61 52800.33 88888.00 2006-10-12 03:44:33.404 285 18219.95 86.58 52800.19 88888.00 2006-10-12 03:44:33.904 285 18219.87 86.66 52800.12 88888.00 2006-10-12 03:44:34.404 285 18219.82 86.58 52800.10 88888.00 2006-10-12 03:44:34.904 285 18219.86 86.68 52800.14 88888.00 2006-10-12 03:44:35.404 285 18219.88 86.72 52800.26 88888.00 2006-10-12 03:44:35.904 285 18219.81 86.65 52800.23 88888.00 2006-10-12 03:44:36.404 285 18219.88 86.65 52800.06 88888.00 2006-10-12 03:44:36.904 285 18219.90 86.67 52800.09 88888.00 2006-10-12 03:44:37.404 285 18219.88 86.70 52800.17 88888.00 2006-10-12 03:44:37.904 285 18219.86 86.72 52800.04 88888.00 2006-10-12 03:44:38.404 285 18219.88 86.77 52799.95 88888.00 2006-10-12 03:44:38.904 285 18220.00 86.79 52800.02 88888.00 2006-10-12 03:44:39.404 285 18220.05 86.76 52800.02 88888.00 2006-10-12 03:44:39.904 285 18219.90 86.79 52800.05 88888.00 2006-10-12 03:44:40.404 285 18219.87 86.78 52800.14 88888.00 2006-10-12 03:44:40.904 285 18219.86 86.72 52800.07 88888.00 2006-10-12 03:44:41.404 285 18219.88 86.77 52800.12 88888.00 2006-10-12 03:44:41.904 285 18219.93 86.74 52800.03 88888.00 2006-10-12 03:44:42.404 285 18219.94 86.75 52799.89 88888.00 2006-10-12 03:44:42.904 285 18219.89 86.72 52799.87 88888.00 2006-10-12 03:44:43.404 285 18219.89 86.61 52799.91 88888.00 2006-10-12 03:44:43.904 285 18219.90 86.67 52799.92 88888.00 2006-10-12 03:44:44.404 285 18219.81 86.75 52799.96 88888.00 2006-10-12 03:44:44.904 285 18219.66 86.76 52799.94 88888.00 2006-10-12 03:44:45.404 285 18219.72 86.71 52799.87 88888.00 2006-10-12 03:44:45.904 285 18219.78 86.73 52799.91 88888.00 2006-10-12 03:44:46.404 285 18219.86 86.83 52799.95 88888.00 2006-10-12 03:44:46.904 285 18219.84 86.77 52800.03 88888.00 2006-10-12 03:44:47.404 285 18219.84 86.79 52799.98 88888.00 2006-10-12 03:44:47.904 285 18219.75 86.82 52799.95 88888.00 2006-10-12 03:44:48.404 285 18219.77 86.78 52800.08 88888.00 2006-10-12 03:44:48.904 285 18219.76 87.01 52800.11 88888.00 2006-10-12 03:44:49.404 285 18219.81 87.15 52800.18 88888.00 2006-10-12 03:44:49.904 285 18219.87 86.94 52800.27 88888.00 2006-10-12 03:44:50.404 285 18219.86 86.77 52800.23 88888.00 2006-10-12 03:44:50.904 285 18219.78 86.79 52800.15 88888.00 2006-10-12 03:44:51.404 285 18219.82 86.78 52800.16 88888.00 2006-10-12 03:44:51.904 285 18219.94 86.79 52800.18 88888.00 2006-10-12 03:44:52.404 285 18219.81 86.76 52800.17 88888.00 2006-10-12 03:44:52.904 285 18219.87 86.73 52800.08 88888.00 2006-10-12 03:44:53.404 285 18219.84 86.68 52799.98 88888.00 2006-10-12 03:44:53.904 285 18219.81 86.73 52799.96 88888.00 2006-10-12 03:44:54.404 285 18219.72 86.80 52799.92 88888.00 2006-10-12 03:44:54.904 285 18219.66 86.75 52799.80 88888.00 2006-10-12 03:44:55.404 285 18219.73 86.74 52799.84 88888.00 2006-10-12 03:44:55.904 285 18219.83 86.69 52799.88 88888.00 2006-10-12 03:44:56.404 285 18219.87 86.62 52799.86 88888.00 2006-10-12 03:44:56.904 285 18219.88 86.67 52799.93 88888.00 2006-10-12 03:44:57.404 285 18219.72 86.74 52799.97 88888.00 2006-10-12 03:44:57.904 285 18219.76 86.74 52799.98 88888.00 2006-10-12 03:44:58.404 285 18219.74 86.76 52799.84 88888.00 2006-10-12 03:44:58.904 285 18219.63 86.76 52799.95 88888.00 2006-10-12 03:44:59.404 285 18219.74 86.75 52799.91 88888.00 2006-10-12 03:44:59.904 285 18219.75 86.74 52799.93 88888.00 2006-10-12 03:45:00.404 285 18219.68 86.72 52800.05 88888.00 2006-10-12 03:45:00.904 285 18219.70 86.73 52799.96 88888.00 2006-10-12 03:45:01.404 285 18219.70 86.78 52799.98 88888.00 2006-10-12 03:45:01.904 285 18219.63 87.05 52799.94 88888.00 2006-10-12 03:45:02.404 285 18219.60 86.86 52800.00 88888.00 2006-10-12 03:45:02.904 285 18219.64 86.98 52800.05 88888.00 2006-10-12 03:45:03.404 285 18219.75 86.94 52800.07 88888.00 2006-10-12 03:45:03.904 285 18219.77 87.06 52800.03 88888.00 2006-10-12 03:45:04.404 285 18219.71 87.17 52800.10 88888.00 2006-10-12 03:45:04.904 285 18219.70 87.05 52800.11 88888.00 2006-10-12 03:45:05.404 285 18219.70 86.83 52800.19 88888.00 2006-10-12 03:45:05.904 285 18219.75 86.86 52800.08 88888.00 2006-10-12 03:45:06.404 285 18219.73 86.77 52800.15 88888.00 2006-10-12 03:45:06.904 285 18219.76 86.73 52800.14 88888.00 2006-10-12 03:45:07.404 285 18219.85 86.72 52800.10 88888.00 2006-10-12 03:45:07.904 285 18219.68 86.65 52800.04 88888.00 2006-10-12 03:45:08.404 285 18219.64 86.67 52800.00 88888.00 2006-10-12 03:45:08.904 285 18219.71 86.66 52799.99 88888.00 2006-10-12 03:45:09.404 285 18219.76 86.66 52799.95 88888.00 2006-10-12 03:45:09.904 285 18219.88 86.86 52800.03 88888.00 2006-10-12 03:45:10.404 285 18220.01 86.90 52800.11 88888.00 2006-10-12 03:45:10.904 285 18219.79 86.68 52800.03 88888.00 2006-10-12 03:45:11.404 285 18219.75 86.62 52800.04 88888.00 2006-10-12 03:45:11.904 285 18219.73 86.56 52800.03 88888.00 2006-10-12 03:45:12.404 285 18219.73 86.64 52800.11 88888.00 2006-10-12 03:45:12.904 285 18219.70 86.62 52800.10 88888.00 2006-10-12 03:45:13.404 285 18219.77 86.55 52800.15 88888.00 2006-10-12 03:45:13.904 285 18219.87 86.80 52800.06 88888.00 2006-10-12 03:45:14.404 285 18219.84 87.07 52800.15 88888.00 2006-10-12 03:45:14.904 285 18219.81 86.84 52800.15 88888.00 2006-10-12 03:45:15.404 285 18219.87 86.71 52800.21 88888.00 2006-10-12 03:45:15.904 285 18219.89 86.73 52800.24 88888.00 2006-10-12 03:45:16.404 285 18219.76 86.70 52800.20 88888.00 2006-10-12 03:45:16.904 285 18219.78 86.66 52800.29 88888.00 2006-10-12 03:45:17.404 285 18219.85 86.69 52800.22 88888.00 2006-10-12 03:45:17.904 285 18219.77 86.70 52800.18 88888.00 2006-10-12 03:45:18.404 285 18219.85 86.71 52800.26 88888.00 2006-10-12 03:45:18.904 285 18219.90 86.75 52800.21 88888.00 2006-10-12 03:45:19.404 285 18219.84 86.73 52800.16 88888.00 2006-10-12 03:45:19.904 285 18219.87 86.70 52800.09 88888.00 2006-10-12 03:45:20.404 285 18219.74 86.88 52800.11 88888.00 2006-10-12 03:45:20.904 285 18219.74 86.70 52800.16 88888.00 2006-10-12 03:45:21.404 285 18219.81 86.69 52800.39 88888.00 2006-10-12 03:45:21.904 285 18219.83 86.70 52800.42 88888.00 2006-10-12 03:45:22.404 285 18219.78 86.81 52800.22 88888.00 2006-10-12 03:45:22.904 285 18219.79 86.64 52800.22 88888.00 2006-10-12 03:45:23.404 285 18219.78 86.52 52800.31 88888.00 2006-10-12 03:45:23.904 285 18219.74 86.56 52800.38 88888.00 2006-10-12 03:45:24.404 285 18219.83 86.61 52800.37 88888.00 2006-10-12 03:45:24.904 285 18219.88 86.67 52800.29 88888.00 2006-10-12 03:45:25.404 285 18219.92 86.68 52800.24 88888.00 2006-10-12 03:45:25.904 285 18219.99 86.62 52800.24 88888.00 2006-10-12 03:45:26.404 285 18220.04 86.61 52800.26 88888.00 2006-10-12 03:45:26.904 285 18219.99 86.72 52800.31 88888.00 2006-10-12 03:45:27.404 285 18219.90 86.69 52800.18 88888.00 2006-10-12 03:45:27.904 285 18219.93 86.62 52800.16 88888.00 2006-10-12 03:45:28.404 285 18219.92 86.59 52800.10 88888.00 2006-10-12 03:45:28.904 285 18219.88 86.63 52800.04 88888.00 2006-10-12 03:45:29.404 285 18219.81 86.61 52800.14 88888.00 2006-10-12 03:45:29.904 285 18219.76 86.55 52800.28 88888.00 2006-10-12 03:45:30.404 285 18219.87 86.59 52800.29 88888.00 2006-10-12 03:45:30.904 285 18219.88 86.65 52800.22 88888.00 2006-10-12 03:45:31.404 285 18219.81 86.70 52800.19 88888.00 2006-10-12 03:45:31.904 285 18219.85 86.71 52800.21 88888.00 2006-10-12 03:45:32.404 285 18219.90 86.72 52800.17 88888.00 2006-10-12 03:45:32.904 285 18219.89 86.85 52800.22 88888.00 2006-10-12 03:45:33.404 285 18220.03 86.89 52800.26 88888.00 2006-10-12 03:45:33.904 285 18220.04 86.91 52800.24 88888.00 2006-10-12 03:45:34.404 285 18220.03 86.95 52800.44 88888.00 2006-10-12 03:45:34.904 285 18220.09 86.84 52800.41 88888.00 2006-10-12 03:45:35.404 285 18220.07 86.77 52800.19 88888.00 2006-10-12 03:45:35.904 285 18220.05 86.78 52800.11 88888.00 2006-10-12 03:45:36.404 285 18219.96 86.99 52800.24 88888.00 2006-10-12 03:45:36.904 285 18219.89 87.15 52800.22 88888.00 2006-10-12 03:45:37.404 285 18219.82 87.21 52800.24 88888.00 2006-10-12 03:45:37.904 285 18219.90 87.18 52800.30 88888.00 2006-10-12 03:45:38.404 285 18219.93 87.18 52800.15 88888.00 2006-10-12 03:45:38.904 285 18219.88 87.15 52800.04 88888.00 2006-10-12 03:45:39.404 285 18219.82 86.83 52800.03 88888.00 2006-10-12 03:45:39.904 285 18219.88 86.61 52800.08 88888.00 2006-10-12 03:45:40.404 285 18219.79 86.61 52799.98 88888.00 2006-10-12 03:45:40.904 285 18219.95 86.64 52799.98 88888.00 2006-10-12 03:45:41.404 285 18220.00 86.85 52800.12 88888.00 2006-10-12 03:45:41.904 285 18219.87 87.14 52800.21 88888.00 2006-10-12 03:45:42.404 285 18219.79 87.04 52800.28 88888.00 2006-10-12 03:45:42.904 285 18219.74 86.84 52800.40 88888.00 2006-10-12 03:45:43.404 285 18219.76 86.80 52800.43 88888.00 2006-10-12 03:45:43.904 285 18219.96 86.80 52800.33 88888.00 2006-10-12 03:45:44.404 285 18220.01 86.78 52800.32 88888.00 2006-10-12 03:45:44.904 285 18219.89 86.77 52800.22 88888.00 2006-10-12 03:45:45.404 285 18219.87 86.85 52800.26 88888.00 2006-10-12 03:45:45.904 285 18219.82 86.86 52800.19 88888.00 2006-10-12 03:45:46.404 285 18219.76 86.85 52800.14 88888.00 2006-10-12 03:45:46.904 285 18219.78 87.05 52800.07 88888.00 2006-10-12 03:45:47.404 285 18219.85 87.18 52800.08 88888.00 2006-10-12 03:45:47.904 285 18219.89 86.90 52800.17 88888.00 2006-10-12 03:45:48.404 285 18220.06 86.80 52800.31 88888.00 2006-10-12 03:45:48.904 285 18220.05 86.77 52800.26 88888.00 2006-10-12 03:45:49.404 285 18219.97 86.76 52800.22 88888.00 2006-10-12 03:45:49.904 285 18219.95 86.70 52800.24 88888.00 2006-10-12 03:45:50.404 285 18220.05 86.69 52800.15 88888.00 2006-10-12 03:45:50.904 285 18220.15 86.67 52800.12 88888.00 2006-10-12 03:45:51.404 285 18220.18 86.72 52800.05 88888.00 2006-10-12 03:45:51.904 285 18220.08 86.84 52800.22 88888.00 2006-10-12 03:45:52.404 285 18220.09 86.82 52800.27 88888.00 2006-10-12 03:45:52.904 285 18220.08 86.85 52800.17 88888.00 2006-10-12 03:45:53.404 285 18220.16 86.80 52800.19 88888.00 2006-10-12 03:45:53.904 285 18220.09 86.76 52800.18 88888.00 2006-10-12 03:45:54.404 285 18219.95 86.72 52800.18 88888.00 2006-10-12 03:45:54.904 285 18220.01 86.77 52800.05 88888.00 2006-10-12 03:45:55.404 285 18220.07 86.77 52799.98 88888.00 2006-10-12 03:45:55.904 285 18220.10 86.75 52800.02 88888.00 2006-10-12 03:45:56.404 285 18219.95 86.78 52800.07 88888.00 2006-10-12 03:45:56.904 285 18219.89 86.90 52800.02 88888.00 2006-10-12 03:45:57.404 285 18220.03 86.81 52800.10 88888.00 2006-10-12 03:45:57.904 285 18219.99 86.71 52800.14 88888.00 2006-10-12 03:45:58.404 285 18219.99 86.76 52800.14 88888.00 2006-10-12 03:45:58.904 285 18220.11 86.89 52800.15 88888.00 2006-10-12 03:45:59.404 285 18220.12 86.87 52800.19 88888.00 2006-10-12 03:45:59.904 285 18220.09 86.82 52800.20 88888.00 2006-10-12 03:46:00.404 285 18220.09 86.90 52800.23 88888.00 2006-10-12 03:46:00.904 285 18220.10 86.87 52800.27 88888.00 2006-10-12 03:46:01.404 285 18220.12 86.81 52800.17 88888.00 2006-10-12 03:46:01.904 285 18220.22 86.86 52800.17 88888.00 2006-10-12 03:46:02.404 285 18220.23 86.81 52800.14 88888.00 2006-10-12 03:46:02.904 285 18220.27 86.78 52800.14 88888.00 2006-10-12 03:46:03.404 285 18220.23 86.71 52800.14 88888.00 2006-10-12 03:46:03.904 285 18220.17 86.80 52800.18 88888.00 2006-10-12 03:46:04.404 285 18220.12 86.83 52800.29 88888.00 2006-10-12 03:46:04.904 285 18220.16 86.85 52800.14 88888.00 2006-10-12 03:46:05.404 285 18220.21 86.87 52800.06 88888.00 2006-10-12 03:46:05.904 285 18220.14 86.82 52800.16 88888.00 2006-10-12 03:46:06.404 285 18220.15 86.70 52800.27 88888.00 2006-10-12 03:46:06.904 285 18220.14 86.70 52800.31 88888.00 2006-10-12 03:46:07.404 285 18220.08 86.72 52800.20 88888.00 2006-10-12 03:46:07.904 285 18220.11 86.71 52800.16 88888.00 2006-10-12 03:46:08.404 285 18220.11 86.75 52800.10 88888.00 2006-10-12 03:46:08.904 285 18220.11 86.80 52800.09 88888.00 2006-10-12 03:46:09.404 285 18220.11 86.99 52800.15 88888.00 2006-10-12 03:46:09.904 285 18220.11 86.84 52800.14 88888.00 2006-10-12 03:46:10.404 285 18220.14 86.70 52800.11 88888.00 2006-10-12 03:46:10.904 285 18220.20 86.79 52800.17 88888.00 2006-10-12 03:46:11.404 285 18220.11 86.86 52800.14 88888.00 2006-10-12 03:46:11.904 285 18220.03 86.75 52800.05 88888.00 2006-10-12 03:46:12.404 285 18220.08 86.80 52800.17 88888.00 2006-10-12 03:46:12.904 285 18220.11 86.91 52800.19 88888.00 2006-10-12 03:46:13.404 285 18220.10 86.91 52800.24 88888.00 2006-10-12 03:46:13.904 285 18220.07 86.84 52800.28 88888.00 2006-10-12 03:46:14.404 285 18220.10 86.95 52800.30 88888.00 2006-10-12 03:46:14.904 285 18220.09 86.90 52800.29 88888.00 2006-10-12 03:46:15.404 285 18220.06 86.86 52800.35 88888.00 2006-10-12 03:46:15.904 285 18220.06 86.84 52800.35 88888.00 2006-10-12 03:46:16.404 285 18220.09 86.81 52800.29 88888.00 2006-10-12 03:46:16.904 285 18220.04 86.73 52800.18 88888.00 2006-10-12 03:46:17.404 285 18220.08 86.64 52800.18 88888.00 2006-10-12 03:46:17.904 285 18220.10 86.65 52800.29 88888.00 2006-10-12 03:46:18.404 285 18220.14 86.72 52800.28 88888.00 2006-10-12 03:46:18.904 285 18220.09 86.63 52800.18 88888.00 2006-10-12 03:46:19.404 285 18220.08 86.83 52800.19 88888.00 2006-10-12 03:46:19.904 285 18220.10 87.05 52800.31 88888.00 2006-10-12 03:46:20.404 285 18220.11 87.07 52800.32 88888.00 2006-10-12 03:46:20.904 285 18220.12 87.14 52800.33 88888.00 2006-10-12 03:46:21.404 285 18220.10 87.02 52800.45 88888.00 2006-10-12 03:46:21.904 285 18220.10 86.82 52800.35 88888.00 2006-10-12 03:46:22.404 285 18220.11 86.68 52800.24 88888.00 2006-10-12 03:46:22.904 285 18220.10 86.66 52800.30 88888.00 2006-10-12 03:46:23.404 285 18220.10 86.72 52800.35 88888.00 2006-10-12 03:46:23.904 285 18220.16 86.83 52800.33 88888.00 2006-10-12 03:46:24.404 285 18220.16 87.06 52800.33 88888.00 2006-10-12 03:46:24.904 285 18220.03 86.83 52800.35 88888.00 2006-10-12 03:46:25.404 285 18220.03 86.77 52800.41 88888.00 2006-10-12 03:46:25.904 285 18219.98 86.78 52800.47 88888.00 2006-10-12 03:46:26.404 285 18219.92 86.81 52800.46 88888.00 2006-10-12 03:46:26.904 285 18219.88 86.85 52800.42 88888.00 2006-10-12 03:46:27.404 285 18219.92 87.20 52800.27 88888.00 2006-10-12 03:46:27.904 285 18219.90 87.09 52800.14 88888.00 2006-10-12 03:46:28.404 285 18219.92 86.82 52800.15 88888.00 2006-10-12 03:46:28.904 285 18219.96 86.73 52800.30 88888.00 2006-10-12 03:46:29.404 285 18220.03 86.72 52800.30 88888.00 2006-10-12 03:46:29.904 285 18220.09 86.73 52800.26 88888.00 2006-10-12 03:46:30.404 285 18219.96 86.72 52800.21 88888.00 2006-10-12 03:46:30.904 285 18219.92 86.66 52800.21 88888.00 2006-10-12 03:46:31.404 285 18219.83 86.78 52800.33 88888.00 2006-10-12 03:46:31.904 285 18219.81 86.91 52800.50 88888.00 2006-10-12 03:46:32.404 285 18219.81 86.90 52800.49 88888.00 2006-10-12 03:46:32.904 285 18219.82 86.91 52800.45 88888.00 2006-10-12 03:46:33.404 285 18219.85 86.88 52800.47 88888.00 2006-10-12 03:46:33.904 285 18219.98 87.05 52800.49 88888.00 2006-10-12 03:46:34.404 285 18219.92 87.35 52800.43 88888.00 2006-10-12 03:46:34.904 285 18219.87 87.38 52800.38 88888.00 2006-10-12 03:46:35.404 285 18219.98 87.30 52800.38 88888.00 2006-10-12 03:46:35.904 285 18219.98 87.03 52800.37 88888.00 2006-10-12 03:46:36.404 285 18220.00 86.98 52800.34 88888.00 2006-10-12 03:46:36.904 285 18220.01 86.98 52800.41 88888.00 2006-10-12 03:46:37.404 285 18219.94 86.99 52800.39 88888.00 2006-10-12 03:46:37.904 285 18219.87 86.88 52800.44 88888.00 2006-10-12 03:46:38.404 285 18219.92 86.90 52800.37 88888.00 2006-10-12 03:46:38.904 285 18219.78 86.94 52800.31 88888.00 2006-10-12 03:46:39.404 285 18219.77 86.91 52800.17 88888.00 2006-10-12 03:46:39.904 285 18219.83 86.86 52800.11 88888.00 2006-10-12 03:46:40.404 285 18219.83 86.87 52800.20 88888.00 2006-10-12 03:46:40.904 285 18219.89 86.88 52800.22 88888.00 2006-10-12 03:46:41.404 285 18219.82 87.12 52800.22 88888.00 2006-10-12 03:46:41.904 285 18219.94 87.28 52800.21 88888.00 2006-10-12 03:46:42.404 285 18220.05 87.00 52800.15 88888.00 2006-10-12 03:46:42.904 285 18219.98 86.99 52800.15 88888.00 2006-10-12 03:46:43.404 285 18219.98 86.97 52800.22 88888.00 2006-10-12 03:46:43.904 285 18220.05 87.06 52800.21 88888.00 2006-10-12 03:46:44.404 285 18220.04 87.15 52800.20 88888.00 2006-10-12 03:46:44.904 285 18220.08 86.96 52800.34 88888.00 2006-10-12 03:46:45.404 285 18219.93 86.95 52800.37 88888.00 2006-10-12 03:46:45.904 285 18219.81 86.91 52800.28 88888.00 2006-10-12 03:46:46.404 285 18219.75 87.12 52800.35 88888.00 2006-10-12 03:46:46.904 285 18219.86 87.18 52800.43 88888.00 2006-10-12 03:46:47.404 285 18219.87 87.21 52800.45 88888.00 2006-10-12 03:46:47.904 285 18219.89 87.09 52800.33 88888.00 2006-10-12 03:46:48.404 285 18219.96 86.84 52800.35 88888.00 2006-10-12 03:46:48.904 285 18219.84 86.76 52800.28 88888.00 2006-10-12 03:46:49.404 285 18219.87 86.77 52800.20 88888.00 2006-10-12 03:46:49.904 285 18220.04 86.80 52800.22 88888.00 2006-10-12 03:46:50.404 285 18219.96 86.87 52800.23 88888.00 2006-10-12 03:46:50.904 285 18219.88 87.11 52800.24 88888.00 2006-10-12 03:46:51.404 285 18219.85 87.29 52800.22 88888.00 2006-10-12 03:46:51.904 285 18219.93 87.13 52800.26 88888.00 2006-10-12 03:46:52.404 285 18220.01 87.13 52800.19 88888.00 2006-10-12 03:46:52.904 285 18220.08 87.11 52800.10 88888.00 2006-10-12 03:46:53.404 285 18220.10 86.87 52800.21 88888.00 2006-10-12 03:46:53.904 285 18220.05 86.99 52800.23 88888.00 2006-10-12 03:46:54.404 285 18220.07 87.06 52800.27 88888.00 2006-10-12 03:46:54.904 285 18220.03 87.03 52800.23 88888.00 2006-10-12 03:46:55.404 285 18219.92 87.21 52800.31 88888.00 2006-10-12 03:46:55.904 285 18219.96 87.11 52800.33 88888.00 2006-10-12 03:46:56.404 285 18220.01 87.10 52800.27 88888.00 2006-10-12 03:46:56.904 285 18220.08 87.06 52800.17 88888.00 2006-10-12 03:46:57.404 285 18220.04 87.11 52800.15 88888.00 2006-10-12 03:46:57.904 285 18220.10 87.03 52800.10 88888.00 2006-10-12 03:46:58.404 285 18220.08 87.02 52800.11 88888.00 2006-10-12 03:46:58.904 285 18220.07 87.20 52800.23 88888.00 2006-10-12 03:46:59.404 285 18220.07 87.46 52800.24 88888.00 2006-10-12 03:46:59.904 285 18220.10 87.22 52800.38 88888.00 2006-10-12 03:47:00.404 285 18220.19 87.05 52800.39 88888.00 2006-10-12 03:47:00.904 285 18220.14 87.08 52800.40 88888.00 2006-10-12 03:47:01.404 285 18220.06 87.09 52800.56 88888.00 2006-10-12 03:47:01.904 285 18220.01 87.08 52800.49 88888.00 2006-10-12 03:47:02.404 285 18219.98 87.04 52800.39 88888.00 2006-10-12 03:47:02.904 285 18219.99 87.02 52800.30 88888.00 2006-10-12 03:47:03.404 285 18219.99 87.09 52800.35 88888.00 2006-10-12 03:47:03.904 285 18220.00 87.35 52800.50 88888.00 2006-10-12 03:47:04.404 285 18220.00 87.39 52800.34 88888.00 2006-10-12 03:47:04.904 285 18220.09 87.40 52800.27 88888.00 2006-10-12 03:47:05.404 285 18220.10 87.43 52800.18 88888.00 2006-10-12 03:47:05.904 285 18220.16 87.37 52800.14 88888.00 2006-10-12 03:47:06.404 285 18220.16 87.21 52800.16 88888.00 2006-10-12 03:47:06.904 285 18220.07 87.04 52800.26 88888.00 2006-10-12 03:47:07.404 285 18220.07 87.03 52800.23 88888.00 2006-10-12 03:47:07.904 285 18220.08 87.11 52800.23 88888.00 2006-10-12 03:47:08.404 285 18220.05 87.10 52800.15 88888.00 2006-10-12 03:47:08.904 285 18220.04 87.16 52800.24 88888.00 2006-10-12 03:47:09.404 285 18220.05 87.12 52800.32 88888.00 2006-10-12 03:47:09.904 285 18220.09 87.02 52800.33 88888.00 2006-10-12 03:47:10.404 285 18220.12 87.05 52800.27 88888.00 2006-10-12 03:47:10.904 285 18220.11 87.03 52800.22 88888.00 2006-10-12 03:47:11.404 285 18220.15 87.11 52800.14 88888.00 2006-10-12 03:47:11.904 285 18220.11 87.08 52800.19 88888.00 2006-10-12 03:47:12.404 285 18220.15 87.07 52800.28 88888.00 2006-10-12 03:47:12.904 285 18220.22 87.13 52800.29 88888.00 2006-10-12 03:47:13.404 285 18220.16 87.18 52800.29 88888.00 2006-10-12 03:47:13.904 285 18220.21 87.13 52800.27 88888.00 2006-10-12 03:47:14.404 285 18220.17 87.14 52800.24 88888.00 2006-10-12 03:47:14.904 285 18220.09 87.20 52800.14 88888.00 2006-10-12 03:47:15.404 285 18220.09 87.16 52800.18 88888.00 2006-10-12 03:47:15.904 285 18220.10 87.10 52800.38 88888.00 2006-10-12 03:47:16.404 285 18220.11 87.16 52800.35 88888.00 2006-10-12 03:47:16.904 285 18220.15 87.36 52800.22 88888.00 2006-10-12 03:47:17.404 285 18220.18 87.51 52800.29 88888.00 2006-10-12 03:47:17.904 285 18220.19 87.30 52800.26 88888.00 2006-10-12 03:47:18.404 285 18220.25 87.24 52800.21 88888.00 2006-10-12 03:47:18.904 285 18220.18 87.17 52800.15 88888.00 2006-10-12 03:47:19.404 285 18220.23 87.06 52800.05 88888.00 2006-10-12 03:47:19.904 285 18220.18 87.05 52800.06 88888.00 2006-10-12 03:47:20.404 285 18220.21 87.23 52799.99 88888.00 2006-10-12 03:47:20.904 285 18220.16 87.11 52799.96 88888.00 2006-10-12 03:47:21.404 285 18220.11 87.09 52800.06 88888.00 2006-10-12 03:47:21.904 285 18220.07 87.01 52800.09 88888.00 2006-10-12 03:47:22.404 285 18220.12 87.03 52800.06 88888.00 2006-10-12 03:47:22.904 285 18220.17 87.02 52799.98 88888.00 2006-10-12 03:47:23.404 285 18220.10 87.16 52800.02 88888.00 2006-10-12 03:47:23.904 285 18220.03 87.28 52800.05 88888.00 2006-10-12 03:47:24.404 285 18219.98 87.49 52800.11 88888.00 2006-10-12 03:47:24.904 285 18219.94 87.47 52800.15 88888.00 2006-10-12 03:47:25.404 285 18219.90 87.18 52800.08 88888.00 2006-10-12 03:47:25.904 285 18219.90 87.01 52800.08 88888.00 2006-10-12 03:47:26.404 285 18220.05 86.99 52800.05 88888.00 2006-10-12 03:47:26.904 285 18219.98 87.02 52800.14 88888.00 2006-10-12 03:47:27.404 285 18219.92 87.08 52800.05 88888.00 2006-10-12 03:47:27.904 285 18220.03 87.01 52800.02 88888.00 2006-10-12 03:47:28.404 285 18219.95 86.95 52800.22 88888.00 2006-10-12 03:47:28.904 285 18219.89 86.98 52800.14 88888.00 2006-10-12 03:47:29.404 285 18220.00 87.01 52800.15 88888.00 2006-10-12 03:47:29.904 285 18220.09 86.95 52800.16 88888.00 2006-10-12 03:47:30.404 285 18220.08 87.17 52800.19 88888.00 2006-10-12 03:47:30.904 285 18219.90 87.09 52800.15 88888.00 2006-10-12 03:47:31.404 285 18219.94 86.97 52800.15 88888.00 2006-10-12 03:47:31.904 285 18220.05 86.91 52799.98 88888.00 2006-10-12 03:47:32.404 285 18220.03 86.92 52799.88 88888.00 2006-10-12 03:47:32.904 285 18219.94 86.98 52799.83 88888.00 2006-10-12 03:47:33.404 285 18219.90 87.18 52799.94 88888.00 2006-10-12 03:47:33.904 285 18220.01 87.39 52799.88 88888.00 2006-10-12 03:47:34.404 285 18220.04 87.28 52800.03 88888.00 2006-10-12 03:47:34.904 285 18220.03 87.15 52800.05 88888.00 2006-10-12 03:47:35.404 285 18219.98 87.07 52800.07 88888.00 2006-10-12 03:47:35.904 285 18220.00 87.04 52800.00 88888.00 2006-10-12 03:47:36.404 285 18220.09 87.07 52800.06 88888.00 2006-10-12 03:47:36.904 285 18220.05 87.09 52800.15 88888.00 2006-10-12 03:47:37.404 285 18220.03 87.37 52800.17 88888.00 2006-10-12 03:47:37.904 285 18220.08 87.41 52800.14 88888.00 2006-10-12 03:47:38.404 285 18219.98 87.35 52800.15 88888.00 2006-10-12 03:47:38.904 285 18219.98 87.12 52800.14 88888.00 2006-10-12 03:47:39.404 285 18219.97 86.95 52800.07 88888.00 2006-10-12 03:47:39.904 285 18220.07 86.85 52800.11 88888.00 2006-10-12 03:47:40.404 285 18220.11 87.01 52799.98 88888.00 2006-10-12 03:47:40.904 285 18220.05 87.26 52800.06 88888.00 2006-10-12 03:47:41.404 285 18220.06 87.31 52800.04 88888.00 2006-10-12 03:47:41.904 285 18220.03 87.03 52800.03 88888.00 2006-10-12 03:47:42.404 285 18220.03 86.91 52799.88 88888.00 2006-10-12 03:47:42.904 285 18220.01 87.00 52799.89 88888.00 2006-10-12 03:47:43.404 285 18220.03 87.05 52799.94 88888.00 2006-10-12 03:47:43.904 285 18220.00 87.05 52799.96 88888.00 2006-10-12 03:47:44.404 285 18220.03 87.06 52799.98 88888.00 2006-10-12 03:47:44.904 285 18219.96 87.10 52799.93 88888.00 2006-10-12 03:47:45.404 285 18219.93 87.07 52799.95 88888.00 2006-10-12 03:47:45.904 285 18220.10 87.11 52800.00 88888.00 2006-10-12 03:47:46.404 285 18220.14 87.07 52800.03 88888.00 2006-10-12 03:47:46.904 285 18220.09 87.08 52799.91 88888.00 2006-10-12 03:47:47.404 285 18220.06 87.02 52799.97 88888.00 2006-10-12 03:47:47.904 285 18220.07 87.03 52800.07 88888.00 2006-10-12 03:47:48.404 285 18220.12 87.01 52799.99 88888.00 2006-10-12 03:47:48.904 285 18220.14 87.06 52799.88 88888.00 2006-10-12 03:47:49.404 285 18220.14 87.06 52799.94 88888.00 2006-10-12 03:47:49.904 285 18220.09 87.06 52799.93 88888.00 2006-10-12 03:47:50.404 285 18220.20 86.92 52800.00 88888.00 2006-10-12 03:47:50.904 285 18220.14 86.89 52800.10 88888.00 2006-10-12 03:47:51.404 285 18220.22 87.03 52800.22 88888.00 2006-10-12 03:47:51.904 285 18220.28 87.38 52800.24 88888.00 2006-10-12 03:47:52.404 285 18220.28 87.40 52800.14 88888.00 2006-10-12 03:47:52.904 285 18220.17 87.16 52800.09 88888.00 2006-10-12 03:47:53.404 285 18220.16 87.02 52800.15 88888.00 2006-10-12 03:47:53.904 285 18220.14 87.06 52800.06 88888.00 2006-10-12 03:47:54.404 285 18220.14 87.06 52800.03 88888.00 2006-10-12 03:47:54.904 285 18220.14 87.07 52800.14 88888.00 2006-10-12 03:47:55.404 285 18220.16 87.05 52800.22 88888.00 2006-10-12 03:47:55.904 285 18220.20 87.04 52800.27 88888.00 2006-10-12 03:47:56.404 285 18220.20 87.23 52800.28 88888.00 2006-10-12 03:47:56.904 285 18220.12 87.11 52800.28 88888.00 2006-10-12 03:47:57.404 285 18220.14 87.12 52800.18 88888.00 2006-10-12 03:47:57.904 285 18220.05 87.12 52800.17 88888.00 2006-10-12 03:47:58.404 285 18220.08 87.09 52800.35 88888.00 2006-10-12 03:47:58.904 285 18220.07 87.17 52800.39 88888.00 2006-10-12 03:47:59.404 285 18219.96 87.15 52800.41 88888.00 2006-10-12 03:47:59.904 285 18219.99 87.05 52800.24 88888.00 2006-10-12 03:48:00.404 285 18220.01 87.04 52800.20 88888.00 2006-10-12 03:48:00.904 285 18220.01 87.01 52800.22 88888.00 2006-10-12 03:48:01.404 285 18220.05 87.07 52800.28 88888.00 2006-10-12 03:48:01.904 285 18220.03 87.19 52800.24 88888.00 2006-10-12 03:48:02.404 285 18219.97 87.35 52800.23 88888.00 2006-10-12 03:48:02.904 285 18219.93 87.14 52800.22 88888.00 2006-10-12 03:48:03.404 285 18219.98 87.06 52800.17 88888.00 2006-10-12 03:48:03.904 285 18219.85 87.10 52800.16 88888.00 2006-10-12 03:48:04.404 285 18219.84 87.12 52800.14 88888.00 2006-10-12 03:48:04.904 285 18219.93 87.04 52800.17 88888.00 2006-10-12 03:48:05.404 285 18219.88 87.03 52800.09 88888.00 2006-10-12 03:48:05.904 285 18219.90 87.07 52800.06 88888.00 2006-10-12 03:48:06.404 285 18219.97 87.05 52800.18 88888.00 2006-10-12 03:48:06.904 285 18219.85 87.02 52800.26 88888.00 2006-10-12 03:48:07.404 285 18219.85 87.09 52800.33 88888.00 2006-10-12 03:48:07.904 285 18219.87 87.10 52800.31 88888.00 2006-10-12 03:48:08.404 285 18219.87 87.12 52800.38 88888.00 2006-10-12 03:48:08.904 285 18219.95 87.06 52800.17 88888.00 2006-10-12 03:48:09.404 285 18220.04 87.02 52800.10 88888.00 2006-10-12 03:48:09.904 285 18219.97 87.06 52800.16 88888.00 2006-10-12 03:48:10.404 285 18219.89 87.15 52800.23 88888.00 2006-10-12 03:48:10.904 285 18219.88 87.21 52800.32 88888.00 2006-10-12 03:48:11.404 285 18219.95 87.15 52800.39 88888.00 2006-10-12 03:48:11.904 285 18219.87 87.17 52800.26 88888.00 2006-10-12 03:48:12.404 285 18219.96 87.21 52800.11 88888.00 2006-10-12 03:48:12.904 285 18219.90 87.17 52800.09 88888.00 2006-10-12 03:48:13.404 285 18219.96 87.09 52800.08 88888.00 2006-10-12 03:48:13.904 285 18220.00 87.18 52800.16 88888.00 2006-10-12 03:48:14.404 285 18219.95 87.20 52800.18 88888.00 2006-10-12 03:48:14.904 285 18219.95 87.19 52800.20 88888.00 2006-10-12 03:48:15.404 285 18219.79 87.19 52800.32 88888.00 2006-10-12 03:48:15.904 285 18219.83 87.19 52800.24 88888.00 2006-10-12 03:48:16.404 285 18219.87 87.24 52800.18 88888.00 2006-10-12 03:48:16.904 285 18220.04 87.21 52800.14 88888.00 2006-10-12 03:48:17.404 285 18220.11 87.29 52800.17 88888.00 2006-10-12 03:48:17.904 285 18220.07 87.52 52800.16 88888.00 2006-10-12 03:48:18.404 285 18220.09 87.56 52800.18 88888.00 2006-10-12 03:48:18.904 285 18220.09 87.29 52800.23 88888.00 2006-10-12 03:48:19.404 285 18220.17 87.21 52800.06 88888.00 2006-10-12 03:48:19.904 285 18220.17 87.15 52799.93 88888.00 2006-10-12 03:48:20.404 285 18220.15 87.40 52800.03 88888.00 2006-10-12 03:48:20.904 285 18220.08 87.37 52800.15 88888.00 2006-10-12 03:48:21.404 285 18220.15 87.24 52800.19 88888.00 2006-10-12 03:48:21.904 285 18220.15 87.24 52800.10 88888.00 2006-10-12 03:48:22.404 285 18220.17 87.26 52800.11 88888.00 2006-10-12 03:48:22.904 285 18220.31 87.16 52800.22 88888.00 2006-10-12 03:48:23.404 285 18220.20 87.19 52800.23 88888.00 2006-10-12 03:48:23.904 285 18220.15 87.17 52800.40 88888.00 2006-10-12 03:48:24.404 285 18220.25 87.15 52800.43 88888.00 2006-10-12 03:48:24.904 285 18220.16 87.17 52800.49 88888.00 2006-10-12 03:48:25.404 285 18220.20 87.16 52800.39 88888.00 2006-10-12 03:48:25.904 285 18220.22 87.18 52800.29 88888.00 2006-10-12 03:48:26.404 285 18220.32 87.19 52800.32 88888.00 2006-10-12 03:48:26.904 285 18220.28 87.14 52800.28 88888.00 2006-10-12 03:48:27.404 285 18220.16 87.09 52800.20 88888.00 2006-10-12 03:48:27.904 285 18220.22 87.10 52800.22 88888.00 2006-10-12 03:48:28.404 285 18220.20 87.11 52800.23 88888.00 2006-10-12 03:48:28.904 285 18220.15 87.11 52800.21 88888.00 2006-10-12 03:48:29.404 285 18220.11 87.09 52800.20 88888.00 2006-10-12 03:48:29.904 285 18220.12 87.06 52800.23 88888.00 2006-10-12 03:48:30.404 285 18220.22 87.04 52800.27 88888.00 2006-10-12 03:48:30.904 285 18220.19 87.05 52800.30 88888.00 2006-10-12 03:48:31.404 285 18220.17 87.11 52800.37 88888.00 2006-10-12 03:48:31.904 285 18220.09 87.09 52800.40 88888.00 2006-10-12 03:48:32.404 285 18220.07 87.13 52800.29 88888.00 2006-10-12 03:48:32.904 285 18220.12 87.09 52800.23 88888.00 2006-10-12 03:48:33.404 285 18220.12 87.11 52800.29 88888.00 2006-10-12 03:48:33.904 285 18220.17 87.12 52800.26 88888.00 2006-10-12 03:48:34.404 285 18220.10 87.03 52800.34 88888.00 2006-10-12 03:48:34.904 285 18220.03 87.06 52800.30 88888.00 2006-10-12 03:48:35.404 285 18220.05 87.18 52800.21 88888.00 2006-10-12 03:48:35.904 285 18219.97 87.05 52800.19 88888.00 2006-10-12 03:48:36.404 285 18220.03 87.01 52800.12 88888.00 2006-10-12 03:48:36.904 285 18219.97 87.01 52800.09 88888.00 2006-10-12 03:48:37.404 285 18219.93 87.01 52800.08 88888.00 2006-10-12 03:48:37.904 285 18219.97 87.02 52800.06 88888.00 2006-10-12 03:48:38.404 285 18219.96 87.25 52800.03 88888.00 2006-10-12 03:48:38.904 285 18219.92 87.39 52800.16 88888.00 2006-10-12 03:48:39.404 285 18219.87 87.22 52800.14 88888.00 2006-10-12 03:48:39.904 285 18219.96 87.18 52800.11 88888.00 2006-10-12 03:48:40.404 285 18219.99 87.23 52800.19 88888.00 2006-10-12 03:48:40.904 285 18220.00 87.24 52800.33 88888.00 2006-10-12 03:48:41.404 285 18219.99 87.20 52800.39 88888.00 2006-10-12 03:48:41.904 285 18219.96 87.14 52800.40 88888.00 2006-10-12 03:48:42.404 285 18219.86 87.11 52800.43 88888.00 2006-10-12 03:48:42.904 285 18219.72 87.09 52800.39 88888.00 2006-10-12 03:48:43.404 285 18219.76 87.05 52800.34 88888.00 2006-10-12 03:48:43.904 285 18219.90 86.99 52800.15 88888.00 2006-10-12 03:48:44.404 285 18219.87 86.99 52800.14 88888.00 2006-10-12 03:48:44.904 285 18219.82 87.10 52800.23 88888.00 2006-10-12 03:48:45.404 285 18219.75 87.14 52800.15 88888.00 2006-10-12 03:48:45.904 285 18219.84 87.15 52800.16 88888.00 2006-10-12 03:48:46.404 285 18219.95 87.12 52800.19 88888.00 2006-10-12 03:48:46.904 285 18220.01 87.11 52800.22 88888.00 2006-10-12 03:48:47.404 285 18220.07 87.15 52800.29 88888.00 2006-10-12 03:48:47.904 285 18220.04 87.14 52800.19 88888.00 2006-10-12 03:48:48.404 285 18219.97 87.11 52800.27 88888.00 2006-10-12 03:48:48.904 285 18220.03 87.02 52800.41 88888.00 2006-10-12 03:48:49.404 285 18219.95 87.01 52800.38 88888.00 2006-10-12 03:48:49.904 285 18219.98 86.99 52800.23 88888.00 2006-10-12 03:48:50.404 285 18219.98 86.86 52800.26 88888.00 2006-10-12 03:48:50.904 285 18219.96 86.85 52800.26 88888.00 2006-10-12 03:48:51.404 285 18220.07 86.95 52800.28 88888.00 2006-10-12 03:48:51.904 285 18220.04 86.99 52800.21 88888.00 2006-10-12 03:48:52.404 285 18219.87 87.03 52800.33 88888.00 2006-10-12 03:48:52.904 285 18219.93 87.13 52800.23 88888.00 2006-10-12 03:48:53.404 285 18219.87 87.37 52800.23 88888.00 2006-10-12 03:48:53.904 285 18219.84 87.47 52800.20 88888.00 2006-10-12 03:48:54.404 285 18220.01 87.47 52800.34 88888.00 2006-10-12 03:48:54.904 285 18219.99 87.23 52800.27 88888.00 2006-10-12 03:48:55.404 285 18219.85 87.12 52800.11 88888.00 2006-10-12 03:48:55.904 285 18219.82 87.10 52800.16 88888.00 2006-10-12 03:48:56.404 285 18219.87 87.11 52800.27 88888.00 2006-10-12 03:48:56.904 285 18219.97 87.08 52800.29 88888.00 2006-10-12 03:48:57.404 285 18219.87 87.11 52800.28 88888.00 2006-10-12 03:48:57.904 285 18219.89 87.19 52800.43 88888.00 2006-10-12 03:48:58.404 285 18219.99 87.20 52800.40 88888.00 2006-10-12 03:48:58.904 285 18220.04 87.15 52800.38 88888.00 2006-10-12 03:48:59.404 285 18219.97 87.35 52800.45 88888.00 2006-10-12 03:48:59.904 285 18219.98 87.58 52800.49 88888.00 2006-10-12 03:49:00.404 285 18219.96 87.34 52800.52 88888.00 2006-10-12 03:49:00.904 285 18220.00 87.23 52800.61 88888.00 2006-10-12 03:49:01.404 285 18220.01 87.22 52800.52 88888.00 2006-10-12 03:49:01.904 285 18219.90 87.31 52800.32 88888.00 2006-10-12 03:49:02.404 285 18219.85 87.53 52800.21 88888.00 2006-10-12 03:49:02.904 285 18220.01 87.37 52800.15 88888.00 2006-10-12 03:49:03.404 285 18220.10 87.49 52800.15 88888.00 2006-10-12 03:49:03.904 285 18220.08 87.39 52800.26 88888.00 2006-10-12 03:49:04.404 285 18220.05 87.23 52800.45 88888.00 2006-10-12 03:49:04.904 285 18220.11 87.15 52800.49 88888.00 2006-10-12 03:49:05.404 285 18220.12 87.15 52800.45 88888.00 2006-10-12 03:49:05.904 285 18220.12 87.17 52800.46 88888.00 2006-10-12 03:49:06.404 285 18220.10 87.15 52800.57 88888.00 2006-10-12 03:49:06.904 285 18220.14 87.21 52800.50 88888.00 2006-10-12 03:49:07.404 285 18220.07 87.35 52800.38 88888.00 2006-10-12 03:49:07.904 285 18220.04 87.37 52800.35 88888.00 2006-10-12 03:49:08.404 285 18220.01 87.31 52800.39 88888.00 2006-10-12 03:49:08.904 285 18220.05 87.25 52800.37 88888.00 2006-10-12 03:49:09.404 285 18220.01 87.24 52800.44 88888.00 2006-10-12 03:49:09.904 285 18220.08 87.18 52800.35 88888.00 2006-10-12 03:49:10.404 285 18220.20 87.16 52800.31 88888.00 2006-10-12 03:49:10.904 285 18220.16 87.21 52800.32 88888.00 2006-10-12 03:49:11.404 285 18220.23 87.29 52800.45 88888.00 2006-10-12 03:49:11.904 285 18220.33 87.47 52800.40 88888.00 2006-10-12 03:49:12.404 285 18220.29 87.54 52800.32 88888.00 2006-10-12 03:49:12.904 285 18220.12 87.51 52800.38 88888.00 2006-10-12 03:49:13.404 285 18220.10 87.28 52800.40 88888.00 2006-10-12 03:49:13.904 285 18220.07 87.21 52800.32 88888.00 2006-10-12 03:49:14.404 285 18220.10 87.28 52800.35 88888.00 2006-10-12 03:49:14.904 285 18220.11 87.20 52800.35 88888.00 2006-10-12 03:49:15.404 285 18220.19 87.19 52800.33 88888.00 2006-10-12 03:49:15.904 285 18220.29 87.23 52800.40 88888.00 2006-10-12 03:49:16.404 285 18220.37 87.18 52800.34 88888.00 2006-10-12 03:49:16.904 285 18220.33 87.17 52800.31 88888.00 2006-10-12 03:49:17.404 285 18220.27 87.17 52800.21 88888.00 2006-10-12 03:49:17.904 285 18220.29 87.18 52800.28 88888.00 2006-10-12 03:49:18.404 285 18220.23 87.10 52800.28 88888.00 2006-10-12 03:49:18.904 285 18220.14 87.09 52800.22 88888.00 2006-10-12 03:49:19.404 285 18220.19 87.26 52800.08 88888.00 2006-10-12 03:49:19.904 285 18220.06 87.39 52800.10 88888.00 2006-10-12 03:49:20.404 285 18220.12 87.11 52800.07 88888.00 2006-10-12 03:49:20.904 285 18220.12 87.05 52800.17 88888.00 2006-10-12 03:49:21.404 285 18220.11 87.11 52800.10 88888.00 2006-10-12 03:49:21.904 285 18220.14 87.16 52800.09 88888.00 2006-10-12 03:49:22.404 285 18220.08 87.17 52800.14 88888.00 2006-10-12 03:49:22.904 285 18220.01 87.13 52800.10 88888.00 2006-10-12 03:49:23.404 285 18220.05 87.15 52800.08 88888.00 2006-10-12 03:49:23.904 285 18220.08 87.09 52800.06 88888.00 2006-10-12 03:49:24.404 285 18220.07 87.17 52800.09 88888.00 2006-10-12 03:49:24.904 285 18220.12 87.13 52800.19 88888.00 2006-10-12 03:49:25.404 285 18220.07 87.15 52800.27 88888.00 2006-10-12 03:49:25.904 285 18220.05 87.18 52800.33 88888.00 2006-10-12 03:49:26.404 285 18220.04 87.17 52800.32 88888.00 2006-10-12 03:49:26.904 285 18220.01 87.12 52800.08 88888.00 2006-10-12 03:49:27.404 285 18220.08 87.17 52799.94 88888.00 2006-10-12 03:49:27.904 285 18220.00 87.26 52799.95 88888.00 2006-10-12 03:49:28.404 285 18219.94 87.16 52800.04 88888.00 2006-10-12 03:49:28.904 285 18220.04 87.03 52800.10 88888.00 2006-10-12 03:49:29.404 285 18220.01 87.08 52800.14 88888.00 2006-10-12 03:49:29.904 285 18220.08 86.92 52800.21 88888.00 2006-10-12 03:49:30.404 285 18220.09 86.95 52800.27 88888.00 2006-10-12 03:49:30.904 285 18219.96 87.00 52800.20 88888.00 2006-10-12 03:49:31.404 285 18220.01 86.96 52800.20 88888.00 2006-10-12 03:49:31.904 285 18219.85 87.00 52800.24 88888.00 2006-10-12 03:49:32.404 285 18219.88 87.08 52800.23 88888.00 2006-10-12 03:49:32.904 285 18219.97 87.00 52800.34 88888.00 2006-10-12 03:49:33.404 285 18219.97 87.01 52800.35 88888.00 2006-10-12 03:49:33.904 285 18219.93 87.13 52800.40 88888.00 2006-10-12 03:49:34.404 285 18219.98 87.22 52800.31 88888.00 2006-10-12 03:49:34.904 285 18219.92 87.07 52800.23 88888.00 2006-10-12 03:49:35.404 285 18219.89 87.02 52800.16 88888.00 2006-10-12 03:49:35.904 285 18219.95 86.97 52800.27 88888.00 2006-10-12 03:49:36.404 285 18219.86 87.02 52800.38 88888.00 2006-10-12 03:49:36.904 285 18219.86 87.01 52800.47 88888.00 2006-10-12 03:49:37.404 285 18219.85 86.94 52800.43 88888.00 2006-10-12 03:49:37.904 285 18219.94 86.87 52800.40 88888.00 2006-10-12 03:49:38.404 285 18219.99 86.92 52800.31 88888.00 2006-10-12 03:49:38.904 285 18219.95 86.89 52800.16 88888.00 2006-10-12 03:49:39.404 285 18219.99 87.04 52800.30 88888.00 2006-10-12 03:49:39.904 285 18219.92 87.07 52800.41 88888.00 2006-10-12 03:49:40.404 285 18219.89 87.06 52800.38 88888.00 2006-10-12 03:49:40.904 285 18219.94 87.04 52800.32 88888.00 2006-10-12 03:49:41.404 285 18219.97 87.07 52800.26 88888.00 2006-10-12 03:49:41.904 285 18219.88 87.12 52800.26 88888.00 2006-10-12 03:49:42.404 285 18219.89 87.15 52800.27 88888.00 2006-10-12 03:49:42.904 285 18219.88 87.05 52800.27 88888.00 2006-10-12 03:49:43.404 285 18219.85 87.00 52800.19 88888.00 2006-10-12 03:49:43.904 285 18219.84 87.01 52800.22 88888.00 2006-10-12 03:49:44.404 285 18219.94 87.09 52800.28 88888.00 2006-10-12 03:49:44.904 285 18219.88 87.20 52800.37 88888.00 2006-10-12 03:49:45.404 285 18219.88 87.07 52800.46 88888.00 2006-10-12 03:49:45.904 285 18219.92 87.01 52800.43 88888.00 2006-10-12 03:49:46.404 285 18220.00 87.00 52800.47 88888.00 2006-10-12 03:49:46.904 285 18219.99 87.05 52800.63 88888.00 2006-10-12 03:49:47.404 285 18219.93 87.07 52800.56 88888.00 2006-10-12 03:49:47.904 285 18220.00 87.09 52800.46 88888.00 2006-10-12 03:49:48.404 285 18220.07 87.09 52800.44 88888.00 2006-10-12 03:49:48.904 285 18220.07 87.09 52800.35 88888.00 2006-10-12 03:49:49.404 285 18220.05 87.11 52800.24 88888.00 2006-10-12 03:49:49.904 285 18220.11 87.13 52800.28 88888.00 2006-10-12 03:49:50.404 285 18220.11 87.43 52800.33 88888.00 2006-10-12 03:49:50.904 285 18220.16 87.34 52800.32 88888.00 2006-10-12 03:49:51.404 285 18220.14 87.13 52800.35 88888.00 2006-10-12 03:49:51.904 285 18220.12 87.12 52800.50 88888.00 2006-10-12 03:49:52.404 285 18220.17 87.12 52800.61 88888.00 2006-10-12 03:49:52.904 285 18220.26 87.12 52800.57 88888.00 2006-10-12 03:49:53.404 285 18220.27 87.10 52800.41 88888.00 2006-10-12 03:49:53.904 285 18220.23 87.06 52800.50 88888.00 2006-10-12 03:49:54.404 285 18220.23 87.03 52800.52 88888.00 2006-10-12 03:49:54.904 285 18220.31 87.07 52800.40 88888.00 2006-10-12 03:49:55.404 285 18220.32 87.32 52800.30 88888.00 2006-10-12 03:49:55.904 285 18220.27 87.44 52800.19 88888.00 2006-10-12 03:49:56.404 285 18220.35 87.23 52800.29 88888.00 2006-10-12 03:49:56.904 285 18220.23 87.06 52800.32 88888.00 2006-10-12 03:49:57.404 285 18220.14 86.96 52800.22 88888.00 2006-10-12 03:49:57.904 285 18220.15 87.04 52800.23 88888.00 2006-10-12 03:49:58.404 285 18220.23 87.03 52800.26 88888.00 2006-10-12 03:49:58.904 285 18220.22 87.11 52800.29 88888.00 2006-10-12 03:49:59.404 285 18220.20 87.19 52800.30 88888.00 2006-10-12 03:49:59.904 285 18220.19 87.19 52800.30 88888.00 2006-10-12 03:50:00.404 285 18220.14 87.11 52800.40 88888.00 2006-10-12 03:50:00.904 285 18220.11 87.12 52800.42 88888.00 2006-10-12 03:50:01.404 285 18220.10 87.22 52800.32 88888.00 2006-10-12 03:50:01.904 285 18220.06 87.53 52800.31 88888.00 2006-10-12 03:50:02.404 285 18220.09 87.55 52800.40 88888.00 2006-10-12 03:50:02.904 285 18220.12 87.21 52800.40 88888.00 2006-10-12 03:50:03.404 285 18220.16 87.13 52800.37 88888.00 2006-10-12 03:50:03.904 285 18220.12 87.13 52800.30 88888.00 2006-10-12 03:50:04.404 285 18220.11 87.18 52800.30 88888.00 2006-10-12 03:50:04.904 285 18220.10 87.14 52800.38 88888.00 2006-10-12 03:50:05.404 285 18220.07 87.04 52800.38 88888.00 2006-10-12 03:50:05.904 285 18220.15 87.11 52800.29 88888.00 2006-10-12 03:50:06.404 285 18220.20 87.17 52800.20 88888.00 2006-10-12 03:50:06.904 285 18220.23 87.12 52800.23 88888.00 2006-10-12 03:50:07.404 285 18220.31 87.31 52800.23 88888.00 2006-10-12 03:50:07.904 285 18220.22 87.20 52800.21 88888.00 2006-10-12 03:50:08.404 285 18220.22 87.06 52800.18 88888.00 2006-10-12 03:50:08.904 285 18220.21 87.35 52800.14 88888.00 2006-10-12 03:50:09.404 285 18220.14 87.47 52800.11 88888.00 2006-10-12 03:50:09.904 285 18220.20 87.25 52800.14 88888.00 2006-10-12 03:50:10.404 285 18220.26 87.10 52800.19 88888.00 2006-10-12 03:50:10.904 285 18220.22 86.98 52800.30 88888.00 2006-10-12 03:50:11.404 285 18220.23 87.10 52800.30 88888.00 2006-10-12 03:50:11.904 285 18220.27 87.18 52800.18 88888.00 2006-10-12 03:50:12.404 285 18220.31 86.92 52800.14 88888.00 2006-10-12 03:50:12.904 285 18220.25 87.11 52800.19 88888.00 2006-10-12 03:50:13.404 285 18220.14 87.05 52800.20 88888.00 2006-10-12 03:50:13.904 285 18220.12 87.21 52800.16 88888.00 2006-10-12 03:50:14.404 285 18220.12 87.42 52800.16 88888.00 2006-10-12 03:50:14.904 285 18220.14 87.46 52800.09 88888.00 2006-10-12 03:50:15.404 285 18220.17 87.43 52800.19 88888.00 2006-10-12 03:50:15.904 285 18220.17 87.43 52800.37 88888.00 2006-10-12 03:50:16.404 285 18220.22 87.31 52800.39 88888.00 2006-10-12 03:50:16.904 285 18220.29 87.02 52800.39 88888.00 2006-10-12 03:50:17.404 285 18220.28 86.94 52800.33 88888.00 2006-10-12 03:50:17.904 285 18220.17 86.91 52800.42 88888.00 2006-10-12 03:50:18.404 285 18220.16 87.04 52800.53 88888.00 2006-10-12 03:50:18.904 285 18220.15 87.02 52800.44 88888.00 2006-10-12 03:50:19.404 285 18220.25 87.06 52800.34 88888.00 2006-10-12 03:50:19.904 285 18220.23 87.08 52800.35 88888.00 2006-10-12 03:50:20.404 285 18220.17 87.10 52800.26 88888.00 2006-10-12 03:50:20.904 285 18220.22 87.11 52800.33 88888.00 2006-10-12 03:50:21.404 285 18220.28 87.15 52800.52 88888.00 2006-10-12 03:50:21.904 285 18220.17 87.24 52800.54 88888.00 2006-10-12 03:50:22.404 285 18220.11 87.15 52800.46 88888.00 2006-10-12 03:50:22.904 285 18220.16 87.09 52800.56 88888.00 2006-10-12 03:50:23.404 285 18220.28 87.15 52800.54 88888.00 2006-10-12 03:50:23.904 285 18220.29 87.44 52800.42 88888.00 2006-10-12 03:50:24.404 285 18220.29 87.51 52800.42 88888.00 2006-10-12 03:50:24.904 285 18220.19 87.38 52800.45 88888.00 2006-10-12 03:50:25.404 285 18220.18 87.30 52800.43 88888.00 2006-10-12 03:50:25.904 285 18220.28 87.46 52800.38 88888.00 2006-10-12 03:50:26.404 285 18220.19 87.32 52800.33 88888.00 2006-10-12 03:50:26.904 285 18220.16 87.18 52800.38 88888.00 2006-10-12 03:50:27.404 285 18220.12 87.15 52800.32 88888.00 2006-10-12 03:50:27.904 285 18220.17 87.13 52800.38 88888.00 2006-10-12 03:50:28.404 285 18220.30 87.13 52800.30 88888.00 2006-10-12 03:50:28.904 285 18220.27 87.20 52800.34 88888.00 2006-10-12 03:50:29.404 285 18220.29 87.13 52800.45 88888.00 2006-10-12 03:50:29.904 285 18220.20 87.12 52800.46 88888.00 2006-10-12 03:50:30.404 285 18220.26 87.10 52800.47 88888.00 2006-10-12 03:50:30.904 285 18220.27 87.13 52800.49 88888.00 2006-10-12 03:50:31.404 285 18220.26 87.18 52800.50 88888.00 2006-10-12 03:50:31.904 285 18220.33 87.19 52800.54 88888.00 2006-10-12 03:50:32.404 285 18220.33 87.20 52800.47 88888.00 2006-10-12 03:50:32.904 285 18220.26 87.17 52800.39 88888.00 2006-10-12 03:50:33.404 285 18220.29 87.12 52800.46 88888.00 2006-10-12 03:50:33.904 285 18220.26 87.10 52800.51 88888.00 2006-10-12 03:50:34.404 285 18220.14 87.05 52800.40 88888.00 2006-10-12 03:50:34.904 285 18220.15 87.07 52800.41 88888.00 2006-10-12 03:50:35.404 285 18220.20 87.16 52800.49 88888.00 2006-10-12 03:50:35.904 285 18220.26 87.28 52800.37 88888.00 2006-10-12 03:50:36.404 285 18220.30 87.30 52800.20 88888.00 2006-10-12 03:50:36.904 285 18220.30 87.20 52800.15 88888.00 2006-10-12 03:50:37.404 285 18220.31 87.08 52800.12 88888.00 2006-10-12 03:50:37.904 285 18220.29 87.04 52800.12 88888.00 2006-10-12 03:50:38.404 285 18220.29 87.06 52800.22 88888.00 2006-10-12 03:50:38.904 285 18220.25 87.06 52800.19 88888.00 2006-10-12 03:50:39.404 285 18220.16 87.11 52800.28 88888.00 2006-10-12 03:50:39.904 285 18220.31 87.10 52800.26 88888.00 2006-10-12 03:50:40.404 285 18220.36 87.15 52800.34 88888.00 2006-10-12 03:50:40.904 285 18220.31 87.16 52800.31 88888.00 2006-10-12 03:50:41.404 285 18220.28 87.05 52800.26 88888.00 2006-10-12 03:50:41.904 285 18220.31 87.06 52800.18 88888.00 2006-10-12 03:50:42.404 285 18220.29 87.02 52800.30 88888.00 2006-10-12 03:50:42.904 285 18220.30 87.00 52800.35 88888.00 2006-10-12 03:50:43.404 285 18220.27 87.07 52800.33 88888.00 2006-10-12 03:50:43.904 285 18220.19 87.04 52800.22 88888.00 2006-10-12 03:50:44.404 285 18220.12 87.05 52800.17 88888.00 2006-10-12 03:50:44.904 285 18220.15 87.08 52800.16 88888.00 2006-10-12 03:50:45.404 285 18220.12 87.13 52800.28 88888.00 2006-10-12 03:50:45.904 285 18220.16 87.17 52800.29 88888.00 2006-10-12 03:50:46.404 285 18220.14 87.13 52800.28 88888.00 2006-10-12 03:50:46.904 285 18220.19 87.16 52800.23 88888.00 2006-10-12 03:50:47.404 285 18220.21 87.18 52800.14 88888.00 2006-10-12 03:50:47.904 285 18220.16 87.16 52800.34 88888.00 2006-10-12 03:50:48.404 285 18220.12 87.16 52800.53 88888.00 2006-10-12 03:50:48.904 285 18220.14 87.16 52800.52 88888.00 2006-10-12 03:50:49.401 285 18220.11 87.31 52800.46 88888.00 2006-10-12 03:50:49.901 285 18220.09 87.30 52800.42 88888.00 2006-10-12 03:50:50.401 285 18220.11 87.34 52800.45 88888.00 2006-10-12 03:50:50.901 285 18220.16 87.44 52800.40 88888.00 2006-10-12 03:50:51.401 285 18220.19 87.40 52800.42 88888.00 2006-10-12 03:50:51.901 285 18220.22 87.57 52800.32 88888.00 2006-10-12 03:50:52.401 285 18220.19 87.47 52800.24 88888.00 2006-10-12 03:50:52.901 285 18220.09 87.30 52800.20 88888.00 2006-10-12 03:50:53.401 285 18220.14 87.29 52800.20 88888.00 2006-10-12 03:50:53.901 285 18220.23 87.45 52800.33 88888.00 2006-10-12 03:50:54.401 285 18220.25 87.44 52800.33 88888.00 2006-10-12 03:50:54.901 285 18220.25 87.29 52800.41 88888.00 2006-10-12 03:50:55.401 285 18220.28 87.32 52800.32 88888.00 2006-10-12 03:50:55.901 285 18220.25 87.45 52800.26 88888.00 2006-10-12 03:50:56.401 285 18220.29 87.32 52800.29 88888.00 2006-10-12 03:50:56.901 285 18220.27 87.30 52800.32 88888.00 2006-10-12 03:50:57.401 285 18220.19 87.40 52800.37 88888.00 2006-10-12 03:50:57.901 285 18220.27 87.35 52800.30 88888.00 2006-10-12 03:50:58.401 285 18220.30 87.20 52800.35 88888.00 2006-10-12 03:50:58.901 285 18220.31 87.18 52800.33 88888.00 2006-10-12 03:50:59.401 285 18220.33 87.46 52800.32 88888.00 2006-10-12 03:50:59.901 285 18220.37 87.47 52800.37 88888.00 2006-10-12 03:51:00.401 285 18220.35 87.29 52800.31 88888.00 2006-10-12 03:51:00.901 285 18220.28 87.23 52800.30 88888.00 2006-10-12 03:51:01.401 285 18220.22 87.22 52800.34 88888.00 2006-10-12 03:51:01.901 285 18220.15 87.20 52800.41 88888.00 2006-10-12 03:51:02.401 285 18220.28 87.17 52800.32 88888.00 2006-10-12 03:51:02.901 285 18220.38 87.18 52800.24 88888.00 2006-10-12 03:51:03.401 285 18220.35 87.35 52800.30 88888.00 2006-10-12 03:51:03.901 285 18220.31 87.49 52800.31 88888.00 2006-10-12 03:51:04.401 285 18220.20 87.29 52800.24 88888.00 2006-10-12 03:51:04.901 285 18220.07 87.19 52800.20 88888.00 2006-10-12 03:51:05.401 285 18220.00 87.19 52800.17 88888.00 2006-10-12 03:51:05.901 285 18220.09 87.19 52800.18 88888.00 2006-10-12 03:51:06.401 285 18220.10 87.12 52800.29 88888.00 2006-10-12 03:51:06.901 285 18220.11 87.18 52800.31 88888.00 2006-10-12 03:51:07.401 285 18220.11 87.13 52800.27 88888.00 2006-10-12 03:51:07.901 285 18220.11 87.11 52800.16 88888.00 2006-10-12 03:51:08.401 285 18220.17 87.20 52800.18 88888.00 2006-10-12 03:51:08.901 285 18220.16 87.21 52800.22 88888.00 2006-10-12 03:51:09.401 285 18220.19 87.08 52800.20 88888.00 2006-10-12 03:51:09.901 285 18220.30 87.19 52800.17 88888.00 2006-10-12 03:51:10.401 285 18220.28 87.24 52800.26 88888.00 2006-10-12 03:51:10.901 285 18220.18 87.21 52800.31 88888.00 2006-10-12 03:51:11.401 285 18220.17 87.20 52800.21 88888.00 2006-10-12 03:51:11.901 285 18220.23 87.18 52800.17 88888.00 2006-10-12 03:51:12.401 285 18220.38 87.07 52800.14 88888.00 2006-10-12 03:51:12.901 285 18220.40 87.12 52800.30 88888.00 2006-10-12 03:51:13.401 285 18220.38 87.37 52800.45 88888.00 2006-10-12 03:51:13.901 285 18220.50 87.29 52800.52 88888.00 2006-10-12 03:51:14.401 285 18220.46 87.20 52800.28 88888.00 2006-10-12 03:51:14.901 285 18220.48 87.29 52800.20 88888.00 2006-10-12 03:51:15.401 285 18220.43 87.42 52800.31 88888.00 2006-10-12 03:51:15.901 285 18220.41 87.25 52800.33 88888.00 2006-10-12 03:51:16.401 285 18220.32 87.19 52800.29 88888.00 2006-10-12 03:51:16.901 285 18220.37 87.17 52800.22 88888.00 2006-10-12 03:51:17.401 285 18220.32 87.21 52800.37 88888.00 2006-10-12 03:51:17.901 285 18220.22 87.24 52800.30 88888.00 2006-10-12 03:51:18.401 285 18220.31 87.22 52800.32 88888.00 2006-10-12 03:51:18.901 285 18220.38 87.23 52800.28 88888.00 2006-10-12 03:51:19.401 285 18220.38 87.31 52800.41 88888.00 2006-10-12 03:51:19.901 285 18220.42 87.32 52800.31 88888.00 2006-10-12 03:51:20.401 285 18220.29 87.32 52800.20 88888.00 2006-10-12 03:51:20.901 285 18220.35 87.28 52800.19 88888.00 2006-10-12 03:51:21.401 285 18220.39 87.31 52800.21 88888.00 2006-10-12 03:51:21.901 285 18220.49 87.38 52800.23 88888.00 2006-10-12 03:51:22.401 285 18220.46 87.40 52800.10 88888.00 2006-10-12 03:51:22.901 285 18220.39 87.29 52800.06 88888.00 2006-10-12 03:51:23.401 285 18220.31 87.31 52799.97 88888.00 2006-10-12 03:51:23.901 285 18220.26 87.28 52800.12 88888.00 2006-10-12 03:51:24.401 285 18220.22 87.28 52800.19 88888.00 2006-10-12 03:51:24.901 285 18220.22 87.24 52800.20 88888.00 2006-10-12 03:51:25.401 285 18220.35 87.32 52800.22 88888.00 2006-10-12 03:51:25.901 285 18220.50 87.32 52800.31 88888.00 2006-10-12 03:51:26.401 285 18220.32 87.31 52800.33 88888.00 2006-10-12 03:51:26.901 285 18220.26 87.35 52800.30 88888.00 2006-10-12 03:51:27.401 285 18220.16 87.33 52800.23 88888.00 2006-10-12 03:51:27.901 285 18220.11 87.32 52800.14 88888.00 2006-10-12 03:51:28.401 285 18220.14 87.17 52800.24 88888.00 2006-10-12 03:51:28.901 285 18220.28 87.16 52800.27 88888.00 2006-10-12 03:51:29.401 285 18220.31 87.19 52800.14 88888.00 2006-10-12 03:51:29.901 285 18220.32 87.22 52800.17 88888.00 2006-10-12 03:51:30.401 285 18220.40 87.25 52800.15 88888.00 2006-10-12 03:51:30.901 285 18220.44 87.22 52800.27 88888.00 2006-10-12 03:51:31.401 285 18220.42 87.18 52800.34 88888.00 2006-10-12 03:51:31.901 285 18220.32 87.23 52800.30 88888.00 2006-10-12 03:51:32.401 285 18220.17 87.22 52800.31 88888.00 2006-10-12 03:51:32.901 285 18220.01 87.24 52800.39 88888.00 2006-10-12 03:51:33.401 285 18219.96 87.24 52800.32 88888.00 2006-10-12 03:51:33.901 285 18220.00 87.26 52800.31 88888.00 2006-10-12 03:51:34.401 285 18219.95 87.45 52800.32 88888.00 2006-10-12 03:51:34.901 285 18219.86 87.59 52800.29 88888.00 2006-10-12 03:51:35.401 285 18219.88 87.31 52800.16 88888.00 2006-10-12 03:51:35.901 285 18219.97 87.22 52800.15 88888.00 2006-10-12 03:51:36.401 285 18220.01 87.22 52800.10 88888.00 2006-10-12 03:51:36.901 285 18220.03 87.54 52800.07 88888.00 2006-10-12 03:51:37.401 285 18219.99 87.56 52800.04 88888.00 2006-10-12 03:51:37.901 285 18220.06 87.34 52800.05 88888.00 2006-10-12 03:51:38.401 285 18220.03 87.34 52800.10 88888.00 2006-10-12 03:51:38.901 285 18220.00 87.35 52800.08 88888.00 2006-10-12 03:51:39.401 285 18219.94 87.30 52800.02 88888.00 2006-10-12 03:51:39.901 285 18220.00 87.25 52800.07 88888.00 2006-10-12 03:51:40.401 285 18219.97 87.39 52800.07 88888.00 2006-10-12 03:51:40.901 285 18219.98 87.17 52800.08 88888.00 2006-10-12 03:51:41.401 285 18219.98 87.15 52800.10 88888.00 2006-10-12 03:51:41.901 285 18220.03 87.20 52800.08 88888.00 2006-10-12 03:51:42.401 285 18220.10 87.25 52800.05 88888.00 2006-10-12 03:51:42.901 285 18220.05 87.24 52800.18 88888.00 2006-10-12 03:51:43.401 285 18220.06 87.23 52800.27 88888.00 2006-10-12 03:51:43.901 285 18220.03 87.33 52800.17 88888.00 2006-10-12 03:51:44.401 285 18219.99 87.47 52800.12 88888.00 2006-10-12 03:51:44.901 285 18220.03 87.69 52800.18 88888.00 2006-10-12 03:51:45.401 285 18220.09 87.64 52800.16 88888.00 2006-10-12 03:51:45.901 285 18220.06 87.41 52800.17 88888.00 2006-10-12 03:51:46.401 285 18220.00 87.29 52800.18 88888.00 2006-10-12 03:51:46.901 285 18219.97 87.29 52800.22 88888.00 2006-10-12 03:51:47.401 285 18220.09 87.35 52800.31 88888.00 2006-10-12 03:51:47.901 285 18220.08 87.29 52800.39 88888.00 2006-10-12 03:51:48.401 285 18220.04 87.26 52800.28 88888.00 2006-10-12 03:51:48.901 285 18220.10 87.29 52800.14 88888.00 2006-10-12 03:51:49.401 285 18220.12 87.21 52800.17 88888.00 2006-10-12 03:51:49.901 285 18220.04 87.31 52800.17 88888.00 2006-10-12 03:51:50.401 285 18220.03 87.34 52800.14 88888.00 2006-10-12 03:51:50.901 285 18220.09 87.25 52800.11 88888.00 2006-10-12 03:51:51.401 285 18220.14 87.31 52800.17 88888.00 2006-10-12 03:51:51.901 285 18220.12 87.34 52800.17 88888.00 2006-10-12 03:51:52.401 285 18220.10 87.34 52800.05 88888.00 2006-10-12 03:51:52.901 285 18220.15 87.36 52800.00 88888.00 2006-10-12 03:51:53.401 285 18220.16 87.59 52799.98 88888.00 2006-10-12 03:51:53.901 285 18220.06 87.36 52800.07 88888.00 2006-10-12 03:51:54.401 285 18220.05 87.14 52800.08 88888.00 2006-10-12 03:51:54.901 285 18220.06 87.12 52800.06 88888.00 2006-10-12 03:51:55.401 285 18220.09 87.32 52800.11 88888.00 2006-10-12 03:51:55.901 285 18220.11 87.25 52800.06 88888.00 2006-10-12 03:51:56.401 285 18220.10 87.23 52800.07 88888.00 2006-10-12 03:51:56.901 285 18220.12 87.22 52800.04 88888.00 2006-10-12 03:51:57.401 285 18220.11 87.22 52800.12 88888.00 2006-10-12 03:51:57.901 285 18220.11 87.43 52800.16 88888.00 2006-10-12 03:51:58.401 285 18220.09 87.61 52800.15 88888.00 2006-10-12 03:51:58.901 285 18220.06 87.54 52800.11 88888.00 2006-10-12 03:51:59.401 285 18219.96 87.30 52800.19 88888.00 2006-10-12 03:51:59.901 285 18220.05 87.23 52800.12 88888.00 2006-10-12 03:52:00.401 285 18220.12 87.23 52800.17 88888.00 2006-10-12 03:52:00.901 285 18220.18 87.22 52800.22 88888.00 2006-10-12 03:52:01.401 285 18220.05 87.28 52800.12 88888.00 2006-10-12 03:52:01.901 285 18220.05 87.30 52800.12 88888.00 2006-10-12 03:52:02.401 285 18220.10 87.51 52800.06 88888.00 2006-10-12 03:52:02.901 285 18220.05 87.71 52800.14 88888.00 2006-10-12 03:52:03.401 285 18219.92 87.67 52800.18 88888.00 2006-10-12 03:52:03.901 285 18219.93 87.48 52800.32 88888.00 2006-10-12 03:52:04.401 285 18219.94 87.28 52800.46 88888.00 2006-10-12 03:52:04.901 285 18219.98 87.24 52800.38 88888.00 2006-10-12 03:52:05.401 285 18219.98 87.28 52800.37 88888.00 2006-10-12 03:52:05.901 285 18219.99 87.29 52800.33 88888.00 2006-10-12 03:52:06.401 285 18220.05 87.28 52800.21 88888.00 2006-10-12 03:52:06.901 285 18220.01 87.35 52800.20 88888.00 2006-10-12 03:52:07.401 285 18219.94 87.48 52800.24 88888.00 2006-10-12 03:52:07.901 285 18220.04 87.28 52800.20 88888.00 2006-10-12 03:52:08.401 285 18220.07 87.19 52800.17 88888.00 2006-10-12 03:52:08.901 285 18220.10 87.24 52800.24 88888.00 2006-10-12 03:52:09.401 285 18220.10 87.24 52800.35 88888.00 2006-10-12 03:52:09.901 285 18219.99 87.22 52800.37 88888.00 2006-10-12 03:52:10.401 285 18219.93 87.30 52800.37 88888.00 2006-10-12 03:52:10.901 285 18219.93 87.26 52800.26 88888.00 2006-10-12 03:52:11.401 285 18220.03 87.20 52800.18 88888.00 2006-10-12 03:52:11.901 285 18220.07 87.15 52800.20 88888.00 2006-10-12 03:52:12.401 285 18220.00 87.21 52800.18 88888.00 2006-10-12 03:52:12.901 285 18219.96 87.39 52800.19 88888.00 2006-10-12 03:52:13.401 285 18219.98 87.56 52800.30 88888.00 2006-10-12 03:52:13.901 285 18220.01 87.33 52800.37 88888.00 2006-10-12 03:52:14.401 285 18220.04 87.34 52800.46 88888.00 2006-10-12 03:52:14.901 285 18219.93 87.37 52800.44 88888.00 2006-10-12 03:52:15.401 285 18219.90 87.35 52800.38 88888.00 2006-10-12 03:52:15.901 285 18219.99 87.36 52800.33 88888.00 2006-10-12 03:52:16.401 285 18219.95 87.32 52800.41 88888.00 2006-10-12 03:52:16.901 285 18219.96 87.20 52800.43 88888.00 2006-10-12 03:52:17.401 285 18220.03 87.11 52800.38 88888.00 2006-10-12 03:52:17.901 285 18219.92 87.14 52800.40 88888.00 2006-10-12 03:52:18.401 285 18219.81 87.23 52800.31 88888.00 2006-10-12 03:52:18.901 285 18219.84 87.46 52800.26 88888.00 2006-10-12 03:52:19.401 285 18219.92 87.30 52800.20 88888.00 2006-10-12 03:52:19.901 285 18219.88 87.12 52800.05 88888.00 2006-10-12 03:52:20.401 285 18219.84 87.18 52800.11 88888.00 2006-10-12 03:52:20.901 285 18219.85 87.25 52800.10 88888.00 2006-10-12 03:52:21.401 285 18219.90 87.26 52800.17 88888.00 2006-10-12 03:52:21.901 285 18219.95 87.30 52800.15 88888.00 2006-10-12 03:52:22.401 285 18219.87 87.22 52800.20 88888.00 2006-10-12 03:52:22.901 285 18219.81 87.18 52800.35 88888.00 2006-10-12 03:52:23.401 285 18219.92 87.14 52800.18 88888.00 2006-10-12 03:52:23.901 285 18219.87 87.17 52800.14 88888.00 2006-10-12 03:52:24.401 285 18219.93 87.24 52800.33 88888.00 2006-10-12 03:52:24.901 285 18219.99 87.44 52800.35 88888.00 2006-10-12 03:52:25.401 285 18220.01 87.56 52800.45 88888.00 2006-10-12 03:52:25.901 285 18220.03 87.29 52800.40 88888.00 2006-10-12 03:52:26.401 285 18220.03 87.20 52800.37 88888.00 2006-10-12 03:52:26.901 285 18220.05 87.15 52800.38 88888.00 2006-10-12 03:52:27.401 285 18220.07 87.13 52800.39 88888.00 2006-10-12 03:52:27.901 285 18220.10 87.04 52800.40 88888.00 2006-10-12 03:52:28.401 285 18220.16 87.03 52800.37 88888.00 2006-10-12 03:52:28.901 285 18220.15 87.14 52800.34 88888.00 2006-10-12 03:52:29.401 285 18220.10 87.23 52800.32 88888.00 2006-10-12 03:52:29.901 285 18219.97 87.10 52800.29 88888.00 2006-10-12 03:52:30.401 285 18219.97 87.04 52800.28 88888.00 2006-10-12 03:52:30.901 285 18219.98 87.10 52800.28 88888.00 2006-10-12 03:52:31.401 285 18220.09 87.18 52800.22 88888.00 2006-10-12 03:52:31.901 285 18220.11 87.14 52800.24 88888.00 2006-10-12 03:52:32.401 285 18220.05 87.24 52800.27 88888.00 2006-10-12 03:52:32.901 285 18220.10 87.39 52800.27 88888.00 2006-10-12 03:52:33.401 285 18220.21 87.65 52800.28 88888.00 2006-10-12 03:52:33.901 285 18220.28 87.57 52800.26 88888.00 2006-10-12 03:52:34.401 285 18220.32 87.37 52800.27 88888.00 2006-10-12 03:52:34.901 285 18220.35 87.23 52800.40 88888.00 2006-10-12 03:52:35.401 285 18220.22 87.21 52800.42 88888.00 2006-10-12 03:52:35.901 285 18220.11 87.21 52800.24 88888.00 2006-10-12 03:52:36.401 285 18220.15 87.18 52800.20 88888.00 2006-10-12 03:52:36.901 285 18220.15 87.17 52800.22 88888.00 2006-10-12 03:52:37.401 285 18220.19 87.07 52800.19 88888.00 2006-10-12 03:52:37.901 285 18220.09 87.11 52800.18 88888.00 2006-10-12 03:52:38.401 285 18220.11 87.13 52800.16 88888.00 2006-10-12 03:52:38.901 285 18220.10 87.15 52800.12 88888.00 2006-10-12 03:52:39.401 285 18220.10 87.29 52800.04 88888.00 2006-10-12 03:52:39.901 285 18220.08 87.31 52800.00 88888.00 2006-10-12 03:52:40.401 285 18220.11 87.29 52800.18 88888.00 2006-10-12 03:52:40.901 285 18220.26 87.26 52800.26 88888.00 2006-10-12 03:52:41.401 285 18220.23 87.32 52800.17 88888.00 2006-10-12 03:52:41.901 285 18220.21 87.36 52800.14 88888.00 2006-10-12 03:52:42.401 285 18220.16 87.26 52800.22 88888.00 2006-10-12 03:52:42.901 285 18220.14 87.24 52800.17 88888.00 2006-10-12 03:52:43.401 285 18220.26 87.22 52800.21 88888.00 2006-10-12 03:52:43.901 285 18220.16 87.19 52800.29 88888.00 2006-10-12 03:52:44.401 285 18220.09 87.23 52800.31 88888.00 2006-10-12 03:52:44.901 285 18220.04 87.26 52800.24 88888.00 2006-10-12 03:52:45.401 285 18219.95 87.24 52800.15 88888.00 2006-10-12 03:52:45.901 285 18220.03 87.32 52800.08 88888.00 2006-10-12 03:52:46.401 285 18220.11 87.34 52800.02 88888.00 2006-10-12 03:52:46.901 285 18220.11 87.25 52800.06 88888.00 2006-10-12 03:52:47.401 285 18220.11 87.29 52800.10 88888.00 2006-10-12 03:52:47.901 285 18220.05 87.36 52800.21 88888.00 2006-10-12 03:52:48.401 285 18219.93 87.49 52800.37 88888.00 2006-10-12 03:52:48.901 285 18219.95 87.33 52800.49 88888.00 2006-10-12 03:52:49.401 285 18220.05 87.28 52800.45 88888.00 2006-10-12 03:52:49.901 285 18220.00 87.28 52800.45 88888.00 2006-10-12 03:52:50.401 285 18220.06 87.38 52800.41 88888.00 2006-10-12 03:52:50.901 285 18219.96 87.34 52800.24 88888.00 2006-10-12 03:52:51.401 285 18219.98 87.33 52800.29 88888.00 2006-10-12 03:52:51.901 285 18220.07 87.46 52800.24 88888.00 2006-10-12 03:52:52.401 285 18219.98 87.32 52800.30 88888.00 2006-10-12 03:52:52.901 285 18219.94 87.22 52800.38 88888.00 2006-10-12 03:52:53.401 285 18220.07 87.26 52800.49 88888.00 2006-10-12 03:52:53.901 285 18219.98 87.42 52800.31 88888.00 2006-10-12 03:52:54.401 285 18219.93 87.54 52800.17 88888.00 2006-10-12 03:52:54.901 285 18219.95 87.37 52800.00 88888.00 2006-10-12 03:52:55.401 285 18220.10 87.32 52800.12 88888.00 2006-10-12 03:52:55.901 285 18220.19 87.59 52800.16 88888.00 2006-10-12 03:52:56.401 285 18220.12 87.80 52800.09 88888.00 2006-10-12 03:52:56.901 285 18220.08 87.82 52800.10 88888.00 2006-10-12 03:52:57.401 285 18220.06 87.75 52800.17 88888.00 2006-10-12 03:52:57.901 285 18219.99 87.39 52800.15 88888.00 2006-10-12 03:52:58.401 285 18220.04 87.28 52800.07 88888.00 2006-10-12 03:52:58.901 285 18220.04 87.36 52800.00 88888.00 2006-10-12 03:52:59.401 285 18219.99 87.70 52800.00 88888.00 2006-10-12 03:52:59.901 285 18219.96 87.68 52800.12 88888.00 2006-10-12 03:53:00.401 285 18219.96 87.44 52800.17 88888.00 2006-10-12 03:53:00.901 285 18219.98 87.34 52800.05 88888.00 2006-10-12 03:53:01.401 285 18219.97 87.24 52800.03 88888.00 2006-10-12 03:53:01.901 285 18220.00 87.29 52800.03 88888.00 2006-10-12 03:53:02.401 285 18220.10 87.18 52800.15 88888.00 2006-10-12 03:53:02.901 285 18220.00 87.22 52800.23 88888.00 2006-10-12 03:53:03.401 285 18219.96 87.18 52800.22 88888.00 2006-10-12 03:53:03.901 285 18220.00 87.20 52800.28 88888.00 2006-10-12 03:53:04.401 285 18220.00 87.25 52800.23 88888.00 2006-10-12 03:53:04.901 285 18220.00 87.19 52800.23 88888.00 2006-10-12 03:53:05.401 285 18220.00 87.15 52800.24 88888.00 2006-10-12 03:53:05.901 285 18219.99 87.25 52800.14 88888.00 2006-10-12 03:53:06.401 285 18220.04 87.52 52800.10 88888.00 2006-10-12 03:53:06.901 285 18220.01 87.62 52800.11 88888.00 2006-10-12 03:53:07.401 285 18219.92 87.43 52800.10 88888.00 2006-10-12 03:53:07.901 285 18219.88 87.26 52800.16 88888.00 2006-10-12 03:53:08.401 285 18219.94 87.19 52800.12 88888.00 2006-10-12 03:53:08.901 285 18220.05 87.15 52800.14 88888.00 2006-10-12 03:53:09.401 285 18220.01 87.22 52800.17 88888.00 2006-10-12 03:53:09.901 285 18219.86 87.29 52800.33 88888.00 2006-10-12 03:53:10.401 285 18219.89 87.53 52800.18 88888.00 2006-10-12 03:53:10.901 285 18219.86 87.48 52800.08 88888.00 2006-10-12 03:53:11.401 285 18219.90 87.54 52800.18 88888.00 2006-10-12 03:53:11.901 285 18220.04 87.40 52800.15 88888.00 2006-10-12 03:53:12.401 285 18220.00 87.45 52800.27 88888.00 2006-10-12 03:53:12.901 285 18220.08 87.29 52800.32 88888.00 2006-10-12 03:53:13.401 285 18220.07 87.20 52800.37 88888.00 2006-10-12 03:53:13.901 285 18219.92 87.16 52800.29 88888.00 2006-10-12 03:53:14.401 285 18219.87 87.21 52800.19 88888.00 2006-10-12 03:53:14.901 285 18220.06 87.23 52800.22 88888.00 2006-10-12 03:53:15.401 285 18220.04 87.23 52800.26 88888.00 2006-10-12 03:53:15.901 285 18219.85 87.23 52800.24 88888.00 2006-10-12 03:53:16.401 285 18219.88 87.14 52800.18 88888.00 2006-10-12 03:53:16.901 285 18219.97 87.05 52800.11 88888.00 2006-10-12 03:53:17.401 285 18219.98 87.04 52800.07 88888.00 2006-10-12 03:53:17.901 285 18220.04 87.11 52800.09 88888.00 2006-10-12 03:53:18.401 285 18219.98 87.12 52800.20 88888.00 2006-10-12 03:53:18.901 285 18219.95 87.18 52800.15 88888.00 2006-10-12 03:53:19.401 285 18219.97 87.19 52800.15 88888.00 2006-10-12 03:53:19.901 285 18219.92 87.16 52800.18 88888.00 2006-10-12 03:53:20.401 285 18220.03 87.21 52800.20 88888.00 2006-10-12 03:53:20.901 285 18219.98 87.31 52800.23 88888.00 2006-10-12 03:53:21.401 285 18219.94 87.37 52800.28 88888.00 2006-10-12 03:53:21.901 285 18219.86 87.47 52800.30 88888.00 2006-10-12 03:53:22.401 285 18219.99 87.42 52800.32 88888.00 2006-10-12 03:53:22.901 285 18220.10 87.57 52800.33 88888.00 2006-10-12 03:53:23.401 285 18220.04 87.57 52800.51 88888.00 2006-10-12 03:53:23.901 285 18219.95 87.33 52800.43 88888.00 2006-10-12 03:53:24.401 285 18219.97 87.23 52800.37 88888.00 2006-10-12 03:53:24.901 285 18219.97 87.23 52800.32 88888.00 2006-10-12 03:53:25.401 285 18220.00 87.30 52800.18 88888.00 2006-10-12 03:53:25.901 285 18219.84 87.43 52800.02 88888.00 2006-10-12 03:53:26.401 285 18219.78 87.44 52799.98 88888.00 2006-10-12 03:53:26.901 285 18219.84 87.45 52800.15 88888.00 2006-10-12 03:53:27.401 285 18219.78 87.43 52800.23 88888.00 2006-10-12 03:53:27.901 285 18219.67 87.41 52800.12 88888.00 2006-10-12 03:53:28.401 285 18219.66 87.37 52800.21 88888.00 2006-10-12 03:53:28.901 285 18219.78 87.33 52800.19 88888.00 2006-10-12 03:53:29.401 285 18219.85 87.35 52800.16 88888.00 2006-10-12 03:53:29.901 285 18219.94 87.35 52800.08 88888.00 2006-10-12 03:53:30.401 285 18219.83 87.39 52799.96 88888.00 2006-10-12 03:53:30.901 285 18219.77 87.35 52799.91 88888.00 2006-10-12 03:53:31.401 285 18219.97 87.28 52799.81 88888.00 2006-10-12 03:53:31.901 285 18219.87 87.29 52799.85 88888.00 2006-10-12 03:53:32.401 285 18219.86 87.20 52799.97 88888.00 2006-10-12 03:53:32.901 285 18219.86 87.18 52799.98 88888.00 2006-10-12 03:53:33.401 285 18219.82 87.29 52799.95 88888.00 2006-10-12 03:53:33.901 285 18219.73 87.28 52799.98 88888.00 2006-10-12 03:53:34.401 285 18219.67 87.35 52799.97 88888.00 2006-10-12 03:53:34.901 285 18219.68 87.36 52799.91 88888.00 2006-10-12 03:53:35.401 285 18219.72 87.38 52799.84 88888.00 2006-10-12 03:53:35.901 285 18219.77 87.33 52799.87 88888.00 2006-10-12 03:53:36.401 285 18219.73 87.31 52799.89 88888.00 2006-10-12 03:53:36.901 285 18219.70 87.33 52799.98 88888.00 2006-10-12 03:53:37.401 285 18219.78 87.35 52799.97 88888.00 2006-10-12 03:53:37.901 285 18219.71 87.34 52799.91 88888.00 2006-10-12 03:53:38.401 285 18219.68 87.30 52799.86 88888.00 2006-10-12 03:53:38.901 285 18219.70 87.44 52799.74 88888.00 2006-10-12 03:53:39.401 285 18219.67 87.32 52799.95 88888.00 2006-10-12 03:53:39.901 285 18219.73 87.19 52800.11 88888.00 2006-10-12 03:53:40.401 285 18219.90 87.17 52800.04 88888.00 2006-10-12 03:53:40.901 285 18219.79 87.36 52800.03 88888.00 2006-10-12 03:53:41.401 285 18219.78 87.64 52800.05 88888.00 2006-10-12 03:53:41.901 285 18219.75 87.66 52800.00 88888.00 2006-10-12 03:53:42.401 285 18219.54 87.37 52799.97 88888.00 2006-10-12 03:53:42.901 285 18219.60 87.30 52799.95 88888.00 2006-10-12 03:53:43.401 285 18219.60 87.38 52799.86 88888.00 2006-10-12 03:53:43.901 285 18219.61 87.44 52799.81 88888.00 2006-10-12 03:53:44.401 285 18219.59 87.35 52799.83 88888.00 2006-10-12 03:53:44.901 285 18219.82 87.28 52799.93 88888.00 2006-10-12 03:53:45.401 285 18219.63 87.22 52799.99 88888.00 2006-10-12 03:53:45.901 285 18219.53 87.20 52800.05 88888.00 2006-10-12 03:53:46.401 285 18219.51 87.16 52800.07 88888.00 2006-10-12 03:53:46.901 285 18219.60 87.28 52800.11 88888.00 2006-10-12 03:53:47.401 285 18219.62 87.39 52800.09 88888.00 2006-10-12 03:53:47.901 285 18219.57 87.39 52800.04 88888.00 2006-10-12 03:53:48.401 285 18219.53 87.33 52800.16 88888.00 2006-10-12 03:53:48.901 285 18219.49 87.32 52800.15 88888.00 2006-10-12 03:53:49.401 285 18219.52 87.33 52800.14 88888.00 2006-10-12 03:53:49.901 285 18219.53 87.45 52799.95 88888.00 2006-10-12 03:53:50.401 285 18219.55 87.43 52799.95 88888.00 2006-10-12 03:53:50.901 285 18219.55 87.47 52799.98 88888.00 2006-10-12 03:53:51.401 285 18219.56 87.59 52799.87 88888.00 2006-10-12 03:53:51.901 285 18219.67 87.69 52799.88 88888.00 2006-10-12 03:53:52.401 285 18219.67 87.76 52799.91 88888.00 2006-10-12 03:53:52.901 285 18219.64 87.51 52799.93 88888.00 2006-10-12 03:53:53.401 285 18219.73 87.43 52799.97 88888.00 2006-10-12 03:53:53.901 285 18219.73 87.40 52800.02 88888.00 2006-10-12 03:53:54.401 285 18219.57 87.40 52799.97 88888.00 2006-10-12 03:53:54.901 285 18219.57 87.40 52799.73 88888.00 2006-10-12 03:53:55.401 285 18219.62 87.57 52799.68 88888.00 2006-10-12 03:53:55.901 285 18219.72 87.47 52799.63 88888.00 2006-10-12 03:53:56.401 285 18219.65 87.42 52799.70 88888.00 2006-10-12 03:53:56.901 285 18219.67 87.45 52799.84 88888.00 2006-10-12 03:53:57.401 285 18219.70 87.52 52799.92 88888.00 2006-10-12 03:53:57.901 285 18219.67 87.78 52799.96 88888.00 2006-10-12 03:53:58.401 285 18219.65 87.95 52799.96 88888.00 2006-10-12 03:53:58.901 285 18219.68 87.92 52800.06 88888.00 2006-10-12 03:53:59.401 285 18219.76 87.63 52800.08 88888.00 2006-10-12 03:53:59.901 285 18219.90 87.49 52800.11 88888.00 2006-10-12 03:54:00.401 285 18220.06 87.39 52800.05 88888.00 2006-10-12 03:54:00.901 285 18220.10 87.39 52799.97 88888.00 2006-10-12 03:54:01.401 285 18220.07 87.39 52799.98 88888.00 2006-10-12 03:54:01.901 285 18220.03 87.36 52799.97 88888.00 2006-10-12 03:54:02.401 285 18219.78 87.36 52799.86 88888.00 2006-10-12 03:54:02.901 285 18219.90 87.38 52799.91 88888.00 2006-10-12 03:54:03.401 285 18219.96 87.38 52800.11 88888.00 2006-10-12 03:54:03.901 285 18219.83 87.42 52800.16 88888.00 2006-10-12 03:54:04.401 285 18219.74 87.50 52800.07 88888.00 2006-10-12 03:54:04.901 285 18219.75 87.52 52799.99 88888.00 2006-10-12 03:54:05.401 285 18219.79 87.52 52800.07 88888.00 2006-10-12 03:54:05.901 285 18219.77 87.46 52800.11 88888.00 2006-10-12 03:54:06.401 285 18219.79 87.43 52800.11 88888.00 2006-10-12 03:54:06.901 285 18219.87 87.55 52799.92 88888.00 2006-10-12 03:54:07.401 285 18219.73 87.46 52799.86 88888.00 2006-10-12 03:54:07.901 285 18219.73 87.29 52799.77 88888.00 2006-10-12 03:54:08.401 285 18219.74 87.30 52799.94 88888.00 2006-10-12 03:54:08.901 285 18219.83 87.40 52799.98 88888.00 2006-10-12 03:54:09.401 285 18219.85 87.46 52799.93 88888.00 2006-10-12 03:54:09.901 285 18219.93 87.42 52799.84 88888.00 2006-10-12 03:54:10.401 285 18220.04 87.49 52799.88 88888.00 2006-10-12 03:54:10.901 285 18220.04 87.56 52799.96 88888.00 2006-10-12 03:54:11.401 285 18219.96 87.59 52800.02 88888.00 2006-10-12 03:54:11.901 285 18219.96 87.66 52799.99 88888.00 2006-10-12 03:54:12.401 285 18219.90 87.64 52799.83 88888.00 2006-10-12 03:54:12.901 285 18219.93 87.62 52799.89 88888.00 2006-10-12 03:54:13.401 285 18219.96 87.56 52799.97 88888.00 2006-10-12 03:54:13.901 285 18219.98 87.54 52800.02 88888.00 2006-10-12 03:54:14.401 285 18219.97 87.49 52800.00 88888.00 2006-10-12 03:54:14.901 285 18219.94 87.46 52800.07 88888.00 2006-10-12 03:54:15.401 285 18219.87 87.53 52799.99 88888.00 2006-10-12 03:54:15.901 285 18219.87 87.53 52800.00 88888.00 2006-10-12 03:54:16.401 285 18219.86 87.51 52799.99 88888.00 2006-10-12 03:54:16.901 285 18219.87 87.41 52799.96 88888.00 2006-10-12 03:54:17.401 285 18219.95 87.44 52799.97 88888.00 2006-10-12 03:54:17.901 285 18219.86 87.78 52799.95 88888.00 2006-10-12 03:54:18.401 285 18219.96 87.86 52800.05 88888.00 2006-10-12 03:54:18.901 285 18220.08 87.75 52800.07 88888.00 2006-10-12 03:54:19.401 285 18220.10 87.45 52800.05 88888.00 2006-10-12 03:54:19.901 285 18220.04 87.42 52799.94 88888.00 2006-10-12 03:54:20.401 285 18219.88 87.47 52799.96 88888.00 2006-10-12 03:54:20.901 285 18219.85 87.42 52800.07 88888.00 2006-10-12 03:54:21.401 285 18219.85 87.29 52800.10 88888.00 2006-10-12 03:54:21.901 285 18219.76 87.23 52800.11 88888.00 2006-10-12 03:54:22.401 285 18219.76 87.25 52800.16 88888.00 2006-10-12 03:54:22.901 285 18219.72 87.31 52800.18 88888.00 2006-10-12 03:54:23.401 285 18219.63 87.32 52800.31 88888.00 2006-10-12 03:54:23.901 285 18219.60 87.33 52800.35 88888.00 2006-10-12 03:54:24.401 285 18219.63 87.31 52800.29 88888.00 2006-10-12 03:54:24.901 285 18219.63 87.34 52800.18 88888.00 2006-10-12 03:54:25.401 285 18219.67 87.29 52800.26 88888.00 2006-10-12 03:54:25.901 285 18219.74 87.34 52800.22 88888.00 2006-10-12 03:54:26.401 285 18219.76 87.63 52800.14 88888.00 2006-10-12 03:54:26.901 285 18219.65 87.57 52800.18 88888.00 2006-10-12 03:54:27.401 285 18219.63 87.52 52800.32 88888.00 2006-10-12 03:54:27.901 285 18219.60 87.50 52800.40 88888.00 2006-10-12 03:54:28.401 285 18219.53 87.48 52800.24 88888.00 2006-10-12 03:54:28.901 285 18219.61 87.52 52800.09 88888.00 2006-10-12 03:54:29.401 285 18219.66 87.56 52800.07 88888.00 2006-10-12 03:54:29.901 285 18219.60 87.47 52800.14 88888.00 2006-10-12 03:54:30.401 285 18219.53 87.45 52800.17 88888.00 2006-10-12 03:54:30.901 285 18219.62 87.53 52800.26 88888.00 2006-10-12 03:54:31.401 285 18219.75 87.55 52800.26 88888.00 2006-10-12 03:54:31.901 285 18219.83 87.46 52800.20 88888.00 2006-10-12 03:54:32.401 285 18219.76 87.64 52800.18 88888.00 2006-10-12 03:54:32.901 285 18219.83 87.70 52800.17 88888.00 2006-10-12 03:54:33.401 285 18219.86 87.77 52800.11 88888.00 2006-10-12 03:54:33.901 285 18219.79 87.52 52800.16 88888.00 2006-10-12 03:54:34.401 285 18219.75 87.67 52800.16 88888.00 2006-10-12 03:54:34.901 285 18219.77 87.84 52800.14 88888.00 2006-10-12 03:54:35.401 285 18219.77 87.80 52800.14 88888.00 2006-10-12 03:54:35.901 285 18219.86 87.76 52800.29 88888.00 2006-10-12 03:54:36.401 285 18219.75 87.58 52800.11 88888.00 2006-10-12 03:54:36.901 285 18219.71 87.56 52800.18 88888.00 2006-10-12 03:54:37.401 285 18219.92 87.59 52800.24 88888.00 2006-10-12 03:54:37.901 285 18219.94 87.81 52800.27 88888.00 2006-10-12 03:54:38.401 285 18219.95 87.87 52800.17 88888.00 2006-10-12 03:54:38.901 285 18219.81 87.80 52800.11 88888.00 2006-10-12 03:54:39.401 285 18219.77 87.51 52800.09 88888.00 2006-10-12 03:54:39.901 285 18219.89 87.51 52800.23 88888.00 2006-10-12 03:54:40.401 285 18220.07 87.67 52800.14 88888.00 2006-10-12 03:54:40.901 285 18220.01 87.74 52800.16 88888.00 2006-10-12 03:54:41.401 285 18219.95 87.56 52800.12 88888.00 2006-10-12 03:54:41.901 285 18219.87 87.47 52800.16 88888.00 2006-10-12 03:54:42.401 285 18219.86 87.46 52800.21 88888.00 2006-10-12 03:54:42.901 285 18219.79 87.42 52800.23 88888.00 2006-10-12 03:54:43.401 285 18219.78 87.38 52800.28 88888.00 2006-10-12 03:54:43.901 285 18219.86 87.35 52800.31 88888.00 2006-10-12 03:54:44.401 285 18219.96 87.41 52800.29 88888.00 2006-10-12 03:54:44.901 285 18219.94 87.47 52800.30 88888.00 2006-10-12 03:54:45.401 285 18220.04 87.44 52800.37 88888.00 2006-10-12 03:54:45.901 285 18219.97 87.42 52800.28 88888.00 2006-10-12 03:54:46.401 285 18219.89 87.44 52800.22 88888.00 2006-10-12 03:54:46.901 285 18219.84 87.53 52800.35 88888.00 2006-10-12 03:54:47.401 285 18219.85 87.51 52800.33 88888.00 2006-10-12 03:54:47.901 285 18219.85 87.59 52800.29 88888.00 2006-10-12 03:54:48.401 285 18219.82 87.48 52800.40 88888.00 2006-10-12 03:54:48.901 285 18219.82 87.47 52800.49 88888.00 2006-10-12 03:54:49.401 285 18219.88 87.49 52800.56 88888.00 2006-10-12 03:54:49.901 285 18219.85 87.46 52800.49 88888.00 2006-10-12 03:54:50.401 285 18219.73 87.45 52800.42 88888.00 2006-10-12 03:54:50.901 285 18219.71 87.50 52800.39 88888.00 2006-10-12 03:54:51.401 285 18219.62 87.42 52800.24 88888.00 2006-10-12 03:54:51.901 285 18219.66 87.39 52800.21 88888.00 2006-10-12 03:54:52.401 285 18219.76 87.50 52800.27 88888.00 2006-10-12 03:54:52.901 285 18219.71 87.61 52800.20 88888.00 2006-10-12 03:54:53.401 285 18219.68 87.80 52800.17 88888.00 2006-10-12 03:54:53.901 285 18219.68 87.71 52800.20 88888.00 2006-10-12 03:54:54.401 285 18219.70 87.51 52800.24 88888.00 2006-10-12 03:54:54.901 285 18219.68 87.43 52800.32 88888.00 2006-10-12 03:54:55.401 285 18219.57 87.62 52800.26 88888.00 2006-10-12 03:54:55.901 285 18219.60 87.92 52800.20 88888.00 2006-10-12 03:54:56.401 285 18219.70 87.97 52800.19 88888.00 2006-10-12 03:54:56.901 285 18219.71 87.88 52800.16 88888.00 2006-10-12 03:54:57.401 285 18219.79 87.85 52800.10 88888.00 2006-10-12 03:54:57.901 285 18219.67 87.62 52800.08 88888.00 2006-10-12 03:54:58.401 285 18219.70 87.42 52800.21 88888.00 2006-10-12 03:54:58.901 285 18219.78 87.41 52800.20 88888.00 2006-10-12 03:54:59.401 285 18219.94 87.44 52800.20 88888.00 2006-10-12 03:54:59.901 285 18219.90 87.51 52800.14 88888.00 2006-10-12 03:55:00.401 285 18219.68 87.52 52800.09 88888.00 2006-10-12 03:55:00.901 285 18219.59 87.52 52800.04 88888.00 2006-10-12 03:55:01.401 285 18219.67 87.45 52799.99 88888.00 2006-10-12 03:55:01.901 285 18219.53 87.48 52799.94 88888.00 2006-10-12 03:55:02.401 285 18219.52 87.55 52799.94 88888.00 2006-10-12 03:55:02.901 285 18219.54 87.71 52800.02 88888.00 2006-10-12 03:55:03.401 285 18219.53 87.66 52800.08 88888.00 2006-10-12 03:55:03.901 285 18219.52 87.55 52800.22 88888.00 2006-10-12 03:55:04.401 285 18219.55 87.52 52800.22 88888.00 2006-10-12 03:55:04.901 285 18219.47 87.53 52800.24 88888.00 2006-10-12 03:55:05.401 285 18219.46 87.70 52800.42 88888.00 2006-10-12 03:55:05.901 285 18219.39 87.87 52800.41 88888.00 2006-10-12 03:55:06.401 285 18219.45 87.66 52800.39 88888.00 2006-10-12 03:55:06.901 285 18219.42 87.54 52800.29 88888.00 2006-10-12 03:55:07.401 285 18219.36 87.52 52800.24 88888.00 2006-10-12 03:55:07.901 285 18219.42 87.47 52800.27 88888.00 2006-10-12 03:55:08.401 285 18219.49 87.46 52800.32 88888.00 2006-10-12 03:55:08.901 285 18219.54 87.54 52800.39 88888.00 2006-10-12 03:55:09.401 285 18219.53 87.74 52800.47 88888.00 2006-10-12 03:55:09.901 285 18219.50 87.62 52800.53 88888.00 2006-10-12 03:55:10.401 285 18219.47 87.58 52800.54 88888.00 2006-10-12 03:55:10.901 285 18219.43 87.47 52800.41 88888.00 2006-10-12 03:55:11.401 285 18219.43 87.38 52800.29 88888.00 2006-10-12 03:55:11.901 285 18219.47 87.34 52800.31 88888.00 2006-10-12 03:55:12.401 285 18219.51 87.48 52800.34 88888.00 2006-10-12 03:55:12.901 285 18219.45 87.53 52800.31 88888.00 2006-10-12 03:55:13.401 285 18219.43 87.48 52800.30 88888.00 2006-10-12 03:55:13.901 285 18219.46 87.54 52800.33 88888.00 2006-10-12 03:55:14.401 285 18219.47 87.70 52800.41 88888.00 2006-10-12 03:55:14.901 285 18219.53 87.50 52800.34 88888.00 2006-10-12 03:55:15.401 285 18219.46 87.57 52800.37 88888.00 2006-10-12 03:55:15.901 285 18219.49 87.83 52800.43 88888.00 2006-10-12 03:55:16.401 285 18219.49 87.65 52800.42 88888.00 2006-10-12 03:55:16.901 285 18219.50 87.55 52800.35 88888.00 2006-10-12 03:55:17.401 285 18219.60 87.74 52800.52 88888.00 2006-10-12 03:55:17.901 285 18219.52 87.65 52800.52 88888.00 2006-10-12 03:55:18.401 285 18219.43 87.52 52800.38 88888.00 2006-10-12 03:55:18.901 285 18219.42 87.46 52800.38 88888.00 2006-10-12 03:55:19.401 285 18219.38 87.48 52800.34 88888.00 2006-10-12 03:55:19.901 285 18219.51 87.43 52800.29 88888.00 2006-10-12 03:55:20.401 285 18219.42 87.51 52800.16 88888.00 2006-10-12 03:55:20.901 285 18219.39 87.46 52800.10 88888.00 2006-10-12 03:55:21.401 285 18219.39 87.40 52800.24 88888.00 2006-10-12 03:55:21.901 285 18219.52 87.35 52800.33 88888.00 2006-10-12 03:55:22.401 285 18219.42 87.36 52800.24 88888.00 2006-10-12 03:55:22.901 285 18219.33 87.45 52800.23 88888.00 2006-10-12 03:55:23.401 285 18219.45 87.43 52800.30 88888.00 2006-10-12 03:55:23.901 285 18219.36 87.45 52800.37 88888.00 2006-10-12 03:55:24.401 285 18219.42 87.54 52800.38 88888.00 2006-10-12 03:55:24.901 285 18219.46 87.84 52800.27 88888.00 2006-10-12 03:55:25.401 285 18219.39 87.81 52800.30 88888.00 2006-10-12 03:55:25.901 285 18219.31 87.74 52800.43 88888.00 2006-10-12 03:55:26.401 285 18219.47 87.46 52800.37 88888.00 2006-10-12 03:55:26.901 285 18219.49 87.48 52800.39 88888.00 2006-10-12 03:55:27.401 285 18219.52 87.46 52800.31 88888.00 2006-10-12 03:55:27.901 285 18219.55 87.48 52800.39 88888.00 2006-10-12 03:55:28.401 285 18219.61 87.51 52800.49 88888.00 2006-10-12 03:55:28.901 285 18219.61 87.52 52800.35 88888.00 2006-10-12 03:55:29.401 285 18219.57 87.57 52800.18 88888.00 2006-10-12 03:55:29.901 285 18219.43 87.58 52800.14 88888.00 2006-10-12 03:55:30.401 285 18219.50 87.64 52800.15 88888.00 2006-10-12 03:55:30.901 285 18219.51 87.67 52800.23 88888.00 2006-10-12 03:55:31.401 285 18219.47 87.63 52800.24 88888.00 2006-10-12 03:55:31.901 285 18219.45 87.68 52800.22 88888.00 2006-10-12 03:55:32.401 285 18219.49 87.91 52800.22 88888.00 2006-10-12 03:55:32.901 285 18219.52 87.82 52800.35 88888.00 2006-10-12 03:55:33.401 285 18219.46 87.84 52800.40 88888.00 2006-10-12 03:55:33.901 285 18219.39 87.68 52800.29 88888.00 2006-10-12 03:55:34.401 285 18219.35 87.67 52800.26 88888.00 2006-10-12 03:55:34.901 285 18219.47 87.71 52800.31 88888.00 2006-10-12 03:55:35.401 285 18219.53 87.64 52800.26 88888.00 2006-10-12 03:55:35.901 285 18219.52 87.62 52800.26 88888.00 2006-10-12 03:55:36.401 285 18219.55 87.95 52800.31 88888.00 2006-10-12 03:55:36.901 285 18219.53 88.18 52800.30 88888.00 2006-10-12 03:55:37.401 285 18219.42 88.11 52800.31 88888.00 2006-10-12 03:55:37.901 285 18219.29 87.82 52800.32 88888.00 2006-10-12 03:55:38.401 285 18219.34 87.71 52800.35 88888.00 2006-10-12 03:55:38.901 285 18219.42 87.70 52800.29 88888.00 2006-10-12 03:55:39.401 285 18219.45 87.79 52800.29 88888.00 2006-10-12 03:55:39.901 285 18219.47 87.76 52800.32 88888.00 2006-10-12 03:55:40.401 285 18219.55 87.78 52800.37 88888.00 2006-10-12 03:55:40.901 285 18219.54 87.75 52800.38 88888.00 2006-10-12 03:55:41.401 285 18219.50 87.74 52800.35 88888.00 2006-10-12 03:55:41.901 285 18219.41 87.75 52800.43 88888.00 2006-10-12 03:55:42.401 285 18219.47 87.77 52800.42 88888.00 2006-10-12 03:55:42.901 285 18219.49 87.74 52800.32 88888.00 2006-10-12 03:55:43.401 285 18219.35 87.71 52800.34 88888.00 2006-10-12 03:55:43.901 285 18219.24 87.68 52800.35 88888.00 2006-10-12 03:55:44.401 285 18219.38 87.61 52800.38 88888.00 2006-10-12 03:55:44.901 285 18219.41 87.63 52800.39 88888.00 2006-10-12 03:55:45.401 285 18219.44 87.68 52800.38 88888.00 2006-10-12 03:55:45.901 285 18219.46 87.64 52800.34 88888.00 2006-10-12 03:55:46.401 285 18219.38 87.62 52800.45 88888.00 2006-10-12 03:55:46.901 285 18219.36 87.67 52800.40 88888.00 2006-10-12 03:55:47.401 285 18219.38 87.72 52800.28 88888.00 2006-10-12 03:55:47.901 285 18219.44 87.75 52800.32 88888.00 2006-10-12 03:55:48.401 285 18219.43 87.88 52800.33 88888.00 2006-10-12 03:55:48.901 285 18219.42 88.06 52800.32 88888.00 2006-10-12 03:55:49.401 285 18219.47 87.99 52800.39 88888.00 2006-10-12 03:55:49.901 285 18219.47 87.74 52800.32 88888.00 2006-10-12 03:55:50.401 285 18219.39 87.66 52800.28 88888.00 2006-10-12 03:55:50.901 285 18219.43 87.69 52800.28 88888.00 2006-10-12 03:55:51.401 285 18219.50 87.74 52800.38 88888.00 2006-10-12 03:55:51.901 285 18219.46 87.75 52800.40 88888.00 2006-10-12 03:55:52.401 285 18219.44 87.91 52800.30 88888.00 2006-10-12 03:55:52.901 285 18219.50 88.23 52800.20 88888.00 2006-10-12 03:55:53.401 285 18219.59 88.20 52800.27 88888.00 2006-10-12 03:55:53.901 285 18219.60 87.95 52800.20 88888.00 2006-10-12 03:55:54.401 285 18219.57 87.84 52800.24 88888.00 2006-10-12 03:55:54.901 285 18219.57 87.84 52800.27 88888.00 2006-10-12 03:55:55.401 285 18219.76 87.80 52800.27 88888.00 2006-10-12 03:55:55.901 285 18219.61 87.76 52800.27 88888.00 2006-10-12 03:55:56.401 285 18219.50 87.71 52800.26 88888.00 2006-10-12 03:55:56.901 285 18219.54 87.69 52800.22 88888.00 2006-10-12 03:55:57.401 285 18219.63 87.72 52800.28 88888.00 2006-10-12 03:55:57.901 285 18219.61 87.75 52800.30 88888.00 2006-10-12 03:55:58.401 285 18219.50 87.70 52800.20 88888.00 2006-10-12 03:55:58.901 285 18219.41 87.71 52800.27 88888.00 2006-10-12 03:55:59.401 285 18219.36 87.68 52800.31 88888.00 2006-10-12 03:55:59.901 285 18219.40 87.71 52800.31 88888.00 2006-10-12 03:56:00.401 285 18219.47 87.68 52800.39 88888.00 2006-10-12 03:56:00.901 285 18219.55 87.70 52800.39 88888.00 2006-10-12 03:56:01.401 285 18219.54 87.80 52800.27 88888.00 2006-10-12 03:56:01.901 285 18219.55 87.90 52800.09 88888.00 2006-10-12 03:56:02.401 285 18219.47 87.72 52800.09 88888.00 2006-10-12 03:56:02.901 285 18219.43 87.65 52800.05 88888.00 2006-10-12 03:56:03.401 285 18219.56 87.70 52800.12 88888.00 2006-10-12 03:56:03.901 285 18219.57 87.69 52800.12 88888.00 2006-10-12 03:56:04.401 285 18219.59 87.69 52800.14 88888.00 2006-10-12 03:56:04.901 285 18219.51 87.70 52800.21 88888.00 2006-10-12 03:56:05.401 285 18219.50 87.69 52800.29 88888.00 2006-10-12 03:56:05.901 285 18219.57 87.68 52800.22 88888.00 2006-10-12 03:56:06.401 285 18219.59 87.67 52800.10 88888.00 2006-10-12 03:56:06.901 285 18219.56 87.87 52800.10 88888.00 2006-10-12 03:56:07.401 285 18219.59 87.63 52800.23 88888.00 2006-10-12 03:56:07.901 285 18219.57 87.63 52800.31 88888.00 2006-10-12 03:56:08.401 285 18219.52 87.75 52800.45 88888.00 2006-10-12 03:56:08.901 285 18219.51 87.63 52800.34 88888.00 2006-10-12 03:56:09.401 285 18219.67 87.69 52800.33 88888.00 2006-10-12 03:56:09.901 285 18219.63 87.73 52800.35 88888.00 2006-10-12 03:56:10.401 285 18219.64 87.74 52800.24 88888.00 2006-10-12 03:56:10.901 285 18219.57 87.73 52800.19 88888.00 2006-10-12 03:56:11.401 285 18219.54 87.75 52800.19 88888.00 2006-10-12 03:56:11.901 285 18219.47 87.75 52800.17 88888.00 2006-10-12 03:56:12.401 285 18219.45 87.71 52800.20 88888.00 2006-10-12 03:56:12.901 285 18219.45 87.77 52800.19 88888.00 2006-10-12 03:56:13.401 285 18219.62 87.75 52800.14 88888.00 2006-10-12 03:56:13.901 285 18219.53 87.71 52800.12 88888.00 2006-10-12 03:56:14.401 285 18219.42 87.76 52800.10 88888.00 2006-10-12 03:56:14.901 285 18219.43 87.78 52800.18 88888.00 2006-10-12 03:56:15.401 285 18219.47 87.77 52800.20 88888.00 2006-10-12 03:56:15.901 285 18219.42 87.74 52800.20 88888.00 2006-10-12 03:56:16.401 285 18219.39 87.68 52800.12 88888.00 2006-10-12 03:56:16.901 285 18219.36 87.63 52800.15 88888.00 2006-10-12 03:56:17.401 285 18219.35 87.62 52800.19 88888.00 2006-10-12 03:56:17.901 285 18219.53 87.66 52800.11 88888.00 2006-10-12 03:56:18.401 285 18219.56 87.76 52800.07 88888.00 2006-10-12 03:56:18.901 285 18219.47 87.75 52800.08 88888.00 2006-10-12 03:56:19.401 285 18219.33 87.71 52799.94 88888.00 2006-10-12 03:56:19.901 285 18219.28 87.82 52799.96 88888.00 2006-10-12 03:56:20.401 285 18219.31 87.78 52800.05 88888.00 2006-10-12 03:56:20.901 285 18219.41 87.73 52800.09 88888.00 2006-10-12 03:56:21.401 285 18219.46 87.72 52800.07 88888.00 2006-10-12 03:56:21.901 285 18219.63 87.83 52799.96 88888.00 2006-10-12 03:56:22.401 285 18219.59 87.79 52800.03 88888.00 2006-10-12 03:56:22.901 285 18219.52 87.80 52800.07 88888.00 2006-10-12 03:56:23.401 285 18219.62 87.84 52800.08 88888.00 2006-10-12 03:56:23.901 285 18219.65 87.73 52800.08 88888.00 2006-10-12 03:56:24.401 285 18219.67 87.76 52800.20 88888.00 2006-10-12 03:56:24.901 285 18219.64 88.02 52800.16 88888.00 2006-10-12 03:56:25.401 285 18219.62 88.11 52800.08 88888.00 2006-10-12 03:56:25.901 285 18219.76 87.92 52800.03 88888.00 2006-10-12 03:56:26.401 285 18219.53 87.79 52800.03 88888.00 2006-10-12 03:56:26.901 285 18219.40 87.82 52800.10 88888.00 2006-10-12 03:56:27.401 285 18219.44 87.79 52800.14 88888.00 2006-10-12 03:56:27.901 285 18219.49 87.74 52800.15 88888.00 2006-10-12 03:56:28.401 285 18219.56 87.71 52800.16 88888.00 2006-10-12 03:56:28.901 285 18219.55 87.71 52800.19 88888.00 2006-10-12 03:56:29.401 285 18219.57 87.73 52800.22 88888.00 2006-10-12 03:56:29.901 285 18219.52 87.73 52800.19 88888.00 2006-10-12 03:56:30.401 285 18219.52 87.78 52800.21 88888.00 2006-10-12 03:56:30.901 285 18219.55 87.87 52800.23 88888.00 2006-10-12 03:56:31.401 285 18219.55 87.90 52800.19 88888.00 2006-10-12 03:56:31.901 285 18219.64 87.82 52800.07 88888.00 2006-10-12 03:56:32.401 285 18219.55 87.84 52800.14 88888.00 2006-10-12 03:56:32.901 285 18219.67 87.84 52800.14 88888.00 2006-10-12 03:56:33.401 285 18219.56 87.81 52800.21 88888.00 2006-10-12 03:56:33.901 285 18219.53 87.75 52800.24 88888.00 2006-10-12 03:56:34.401 285 18219.54 87.90 52800.26 88888.00 2006-10-12 03:56:34.901 285 18219.53 88.18 52800.22 88888.00 2006-10-12 03:56:35.401 285 18219.44 88.08 52800.23 88888.00 2006-10-12 03:56:35.901 285 18219.39 87.90 52800.35 88888.00 2006-10-12 03:56:36.401 285 18219.42 87.81 52800.33 88888.00 2006-10-12 03:56:36.901 285 18219.49 87.91 52800.22 88888.00 2006-10-12 03:56:37.401 285 18219.52 87.89 52800.27 88888.00 2006-10-12 03:56:37.901 285 18219.56 87.88 52800.30 88888.00 2006-10-12 03:56:38.401 285 18219.68 88.00 52800.32 88888.00 2006-10-12 03:56:38.901 285 18219.78 88.02 52800.28 88888.00 2006-10-12 03:56:39.401 285 18219.56 87.89 52800.44 88888.00 2006-10-12 03:56:39.901 285 18219.59 87.88 52800.37 88888.00 2006-10-12 03:56:40.401 285 18219.50 87.87 52800.28 88888.00 2006-10-12 03:56:40.901 285 18219.53 87.87 52800.42 88888.00 2006-10-12 03:56:41.401 285 18219.51 87.77 52800.31 88888.00 2006-10-12 03:56:41.901 285 18219.59 87.76 52800.19 88888.00 2006-10-12 03:56:42.401 285 18219.57 87.76 52800.23 88888.00 2006-10-12 03:56:42.901 285 18219.59 87.77 52800.22 88888.00 2006-10-12 03:56:43.401 285 18219.62 87.73 52800.29 88888.00 2006-10-12 03:56:43.901 285 18219.60 87.74 52800.37 88888.00 2006-10-12 03:56:44.401 285 18219.61 87.74 52800.49 88888.00 2006-10-12 03:56:44.901 285 18219.56 87.76 52800.53 88888.00 2006-10-12 03:56:45.401 285 18219.61 87.74 52800.50 88888.00 2006-10-12 03:56:45.901 285 18219.71 87.80 52800.38 88888.00 2006-10-12 03:56:46.401 285 18219.73 87.77 52800.39 88888.00 2006-10-12 03:56:46.901 285 18219.70 87.82 52800.38 88888.00 2006-10-12 03:56:47.401 285 18219.71 87.83 52800.40 88888.00 2006-10-12 03:56:47.901 285 18219.88 87.79 52800.47 88888.00 2006-10-12 03:56:48.401 285 18219.77 87.75 52800.37 88888.00 2006-10-12 03:56:48.901 285 18219.72 87.77 52800.20 88888.00 2006-10-12 03:56:49.401 285 18219.66 87.88 52800.40 88888.00 2006-10-12 03:56:49.901 285 18219.61 88.02 52800.49 88888.00 2006-10-12 03:56:50.401 285 18219.67 87.95 52800.57 88888.00 2006-10-12 03:56:50.901 285 18219.68 88.03 52800.58 88888.00 2006-10-12 03:56:51.401 285 18219.66 87.92 52800.64 88888.00 2006-10-12 03:56:51.901 285 18219.62 87.84 52800.56 88888.00 2006-10-12 03:56:52.401 285 18219.57 88.02 52800.50 88888.00 2006-10-12 03:56:52.901 285 18219.68 88.22 52800.41 88888.00 2006-10-12 03:56:53.401 285 18219.66 88.05 52800.24 88888.00 2006-10-12 03:56:53.901 285 18219.61 87.73 52800.29 88888.00 2006-10-12 03:56:54.401 285 18219.60 87.75 52800.27 88888.00 2006-10-12 03:56:54.901 285 18219.55 87.79 52800.20 88888.00 2006-10-12 03:56:55.401 285 18219.51 87.72 52800.21 88888.00 2006-10-12 03:56:55.901 285 18219.71 87.74 52800.15 88888.00 2006-10-12 03:56:56.401 285 18219.61 87.77 52800.22 88888.00 2006-10-12 03:56:56.901 285 18219.60 87.83 52800.23 88888.00 2006-10-12 03:56:57.401 285 18219.52 87.98 52800.27 88888.00 2006-10-12 03:56:57.901 285 18219.65 88.12 52800.35 88888.00 2006-10-12 03:56:58.401 285 18219.64 88.06 52800.41 88888.00 2006-10-12 03:56:58.901 285 18219.56 87.92 52800.42 88888.00 2006-10-12 03:56:59.401 285 18219.54 87.80 52800.40 88888.00 2006-10-12 03:56:59.901 285 18219.54 87.68 52800.47 88888.00 2006-10-12 03:57:00.401 285 18219.51 87.63 52800.42 88888.00 2006-10-12 03:57:00.901 285 18219.54 87.65 52800.47 88888.00 2006-10-12 03:57:01.401 285 18219.54 87.74 52800.52 88888.00 2006-10-12 03:57:01.901 285 18219.62 87.83 52800.55 88888.00 2006-10-12 03:57:02.401 285 18219.61 87.81 52800.44 88888.00 2006-10-12 03:57:02.901 285 18219.71 87.74 52800.31 88888.00 2006-10-12 03:57:03.401 285 18219.61 87.76 52800.28 88888.00 2006-10-12 03:57:03.901 285 18219.61 88.04 52800.41 88888.00 2006-10-12 03:57:04.401 285 18219.70 87.85 52800.41 88888.00 2006-10-12 03:57:04.901 285 18219.66 87.61 52800.49 88888.00 2006-10-12 03:57:05.401 285 18219.68 87.71 52800.44 88888.00 2006-10-12 03:57:05.901 285 18219.55 88.06 52800.40 88888.00 2006-10-12 03:57:06.401 285 18219.51 87.96 52800.31 88888.00 2006-10-12 03:57:06.901 285 18219.59 87.71 52800.37 88888.00 2006-10-12 03:57:07.401 285 18219.83 87.61 52800.38 88888.00 2006-10-12 03:57:07.901 285 18219.56 87.64 52800.42 88888.00 2006-10-12 03:57:08.401 285 18219.43 87.82 52800.42 88888.00 2006-10-12 03:57:08.901 285 18219.38 87.69 52800.21 88888.00 2006-10-12 03:57:09.401 285 18219.45 87.59 52800.14 88888.00 2006-10-12 03:57:09.901 285 18219.43 87.62 52800.32 88888.00 2006-10-12 03:57:10.401 285 18219.49 87.68 52800.35 88888.00 2006-10-12 03:57:10.901 285 18219.47 87.66 52800.27 88888.00 2006-10-12 03:57:11.401 285 18219.47 87.72 52800.33 88888.00 2006-10-12 03:57:11.901 285 18219.47 87.70 52800.32 88888.00 2006-10-12 03:57:12.401 285 18219.49 87.73 52800.31 88888.00 2006-10-12 03:57:12.901 285 18219.49 87.70 52800.31 88888.00 2006-10-12 03:57:13.401 285 18219.49 87.68 52800.27 88888.00 2006-10-12 03:57:13.901 285 18219.59 87.69 52800.23 88888.00 2006-10-12 03:57:14.401 285 18219.62 87.67 52800.34 88888.00 2006-10-12 03:57:14.901 285 18219.56 87.73 52800.50 88888.00 2006-10-12 03:57:15.401 285 18219.52 87.79 52800.60 88888.00 2006-10-12 03:57:15.901 285 18219.57 87.92 52800.49 88888.00 2006-10-12 03:57:16.401 285 18219.57 88.03 52800.41 88888.00 2006-10-12 03:57:16.901 285 18219.57 87.88 52800.40 88888.00 2006-10-12 03:57:17.401 285 18219.57 88.05 52800.40 88888.00 2006-10-12 03:57:17.901 285 18219.66 88.00 52800.56 88888.00 2006-10-12 03:57:18.401 285 18219.61 87.73 52800.56 88888.00 2006-10-12 03:57:18.901 285 18219.71 87.70 52800.49 88888.00 2006-10-12 03:57:19.401 285 18219.76 87.71 52800.50 88888.00 2006-10-12 03:57:19.901 285 18219.62 87.76 52800.56 88888.00 2006-10-12 03:57:20.401 285 18219.65 87.76 52800.58 88888.00 2006-10-12 03:57:20.901 285 18219.63 87.72 52800.51 88888.00 2006-10-12 03:57:21.401 285 18219.66 87.68 52800.54 88888.00 2006-10-12 03:57:21.901 285 18219.59 87.69 52800.67 88888.00 2006-10-12 03:57:22.401 285 18219.66 88.04 52800.56 88888.00 2006-10-12 03:57:22.901 285 18219.57 88.11 52800.30 88888.00 2006-10-12 03:57:23.401 285 18219.51 87.85 52800.21 88888.00 2006-10-12 03:57:23.901 285 18219.66 87.75 52800.28 88888.00 2006-10-12 03:57:24.401 285 18219.65 87.75 52800.41 88888.00 2006-10-12 03:57:24.901 285 18219.56 87.79 52800.40 88888.00 2006-10-12 03:57:25.401 285 18219.57 87.85 52800.35 88888.00 2006-10-12 03:57:25.901 285 18219.62 87.90 52800.32 88888.00 2006-10-12 03:57:26.401 285 18219.82 87.86 52800.34 88888.00 2006-10-12 03:57:26.901 285 18219.72 87.92 52800.33 88888.00 2006-10-12 03:57:27.401 285 18219.61 87.77 52800.31 88888.00 2006-10-12 03:57:27.901 285 18219.61 87.77 52800.35 88888.00 2006-10-12 03:57:28.401 285 18219.57 87.80 52800.45 88888.00 2006-10-12 03:57:28.901 285 18219.51 87.79 52800.52 88888.00 2006-10-12 03:57:29.401 285 18219.55 87.80 52800.37 88888.00 2006-10-12 03:57:29.901 285 18219.52 88.06 52800.47 88888.00 2006-10-12 03:57:30.401 285 18219.45 87.94 52800.57 88888.00 2006-10-12 03:57:30.901 285 18219.43 87.82 52800.42 88888.00 2006-10-12 03:57:31.401 285 18219.44 87.87 52800.37 88888.00 2006-10-12 03:57:31.901 285 18219.52 88.01 52800.42 88888.00 2006-10-12 03:57:32.401 285 18219.45 88.19 52800.40 88888.00 2006-10-12 03:57:32.901 285 18219.50 87.95 52800.37 88888.00 2006-10-12 03:57:33.401 285 18219.54 87.80 52800.35 88888.00 2006-10-12 03:57:33.901 285 18219.51 87.82 52800.38 88888.00 2006-10-12 03:57:34.401 285 18219.53 88.05 52800.41 88888.00 2006-10-12 03:57:34.901 285 18219.60 87.91 52800.32 88888.00 2006-10-12 03:57:35.401 285 18219.60 87.89 52800.39 88888.00 2006-10-12 03:57:35.901 285 18219.55 87.90 52800.35 88888.00 2006-10-12 03:57:36.401 285 18219.63 87.86 52800.33 88888.00 2006-10-12 03:57:36.901 285 18219.49 87.85 52800.42 88888.00 2006-10-12 03:57:37.401 285 18219.41 87.85 52800.50 88888.00 2006-10-12 03:57:37.901 285 18219.36 88.03 52800.43 88888.00 2006-10-12 03:57:38.401 285 18219.41 88.13 52800.40 88888.00 2006-10-12 03:57:38.901 285 18219.42 88.02 52800.37 88888.00 2006-10-12 03:57:39.401 285 18219.41 87.90 52800.29 88888.00 2006-10-12 03:57:39.901 285 18219.42 87.85 52800.31 88888.00 2006-10-12 03:57:40.401 285 18219.49 87.97 52800.43 88888.00 2006-10-12 03:57:40.901 285 18219.50 88.12 52800.54 88888.00 2006-10-12 03:57:41.401 285 18219.56 87.86 52800.42 88888.00 2006-10-12 03:57:41.901 285 18219.59 87.84 52800.46 88888.00 2006-10-12 03:57:42.401 285 18219.65 87.88 52800.38 88888.00 2006-10-12 03:57:42.901 285 18219.59 88.09 52800.26 88888.00 2006-10-12 03:57:43.401 285 18219.51 88.32 52800.23 88888.00 2006-10-12 03:57:43.901 285 18219.45 88.33 52800.29 88888.00 2006-10-12 03:57:44.401 285 18219.43 88.24 52800.32 88888.00 2006-10-12 03:57:44.901 285 18219.45 88.01 52800.30 88888.00 2006-10-12 03:57:45.401 285 18219.43 87.89 52800.26 88888.00 2006-10-12 03:57:45.901 285 18219.42 87.91 52800.21 88888.00 2006-10-12 03:57:46.401 285 18219.40 87.96 52800.15 88888.00 2006-10-12 03:57:46.901 285 18219.40 88.00 52800.16 88888.00 2006-10-12 03:57:47.401 285 18219.36 87.89 52800.32 88888.00 2006-10-12 03:57:47.901 285 18219.39 87.81 52800.26 88888.00 2006-10-12 03:57:48.401 285 18219.46 87.82 52800.33 88888.00 2006-10-12 03:57:48.901 285 18219.46 87.91 52800.26 88888.00 2006-10-12 03:57:49.401 285 18219.45 87.94 52800.17 88888.00 2006-10-12 03:57:49.901 285 18219.47 87.95 52800.08 88888.00 2006-10-12 03:57:50.401 285 18219.45 87.96 52799.94 88888.00 2006-10-12 03:57:50.901 285 18219.35 87.87 52799.99 88888.00 2006-10-12 03:57:51.401 285 18219.49 87.85 52800.22 88888.00 2006-10-12 03:57:51.901 285 18219.50 87.85 52800.22 88888.00 2006-10-12 03:57:52.401 285 18219.46 87.84 52800.26 88888.00 2006-10-12 03:57:52.901 285 18219.36 87.86 52800.18 88888.00 2006-10-12 03:57:53.401 285 18219.39 87.91 52800.12 88888.00 2006-10-12 03:57:53.901 285 18219.43 87.91 52800.23 88888.00 2006-10-12 03:57:54.401 285 18219.35 87.90 52800.30 88888.00 2006-10-12 03:57:54.901 285 18219.36 87.99 52800.22 88888.00 2006-10-12 03:57:55.401 285 18219.52 88.05 52800.23 88888.00 2006-10-12 03:57:55.901 285 18219.54 87.96 52800.20 88888.00 2006-10-12 03:57:56.401 285 18219.49 87.98 52800.14 88888.00 2006-10-12 03:57:56.901 285 18219.51 88.02 52800.12 88888.00 2006-10-12 03:57:57.401 285 18219.60 88.18 52800.14 88888.00 2006-10-12 03:57:57.901 285 18219.55 88.26 52800.17 88888.00 2006-10-12 03:57:58.401 285 18219.44 88.24 52800.34 88888.00 2006-10-12 03:57:58.901 285 18219.40 88.30 52800.43 88888.00 2006-10-12 03:57:59.401 285 18219.35 88.39 52800.34 88888.00 2006-10-12 03:57:59.901 285 18219.35 88.15 52800.19 88888.00 2006-10-12 03:58:00.401 285 18219.32 88.02 52800.32 88888.00 2006-10-12 03:58:00.901 285 18219.41 87.95 52800.35 88888.00 2006-10-12 03:58:01.401 285 18219.44 87.97 52800.32 88888.00 2006-10-12 03:58:01.901 285 18219.40 87.90 52800.38 88888.00 2006-10-12 03:58:02.401 285 18219.44 87.86 52800.37 88888.00 2006-10-12 03:58:02.901 285 18219.42 87.94 52800.43 88888.00 2006-10-12 03:58:03.401 285 18219.36 88.11 52800.37 88888.00 2006-10-12 03:58:03.901 285 18219.32 87.96 52800.33 88888.00 2006-10-12 03:58:04.401 285 18219.28 87.86 52800.41 88888.00 2006-10-12 03:58:04.901 285 18219.33 88.02 52800.37 88888.00 2006-10-12 03:58:05.401 285 18219.34 88.02 52800.21 88888.00 2006-10-12 03:58:05.901 285 18219.38 87.90 52800.16 88888.00 2006-10-12 03:58:06.401 285 18219.43 87.94 52800.24 88888.00 2006-10-12 03:58:06.901 285 18219.43 87.98 52800.23 88888.00 2006-10-12 03:58:07.401 285 18219.42 88.00 52800.19 88888.00 2006-10-12 03:58:07.901 285 18219.51 88.07 52800.19 88888.00 2006-10-12 03:58:08.401 285 18219.52 88.03 52800.28 88888.00 2006-10-12 03:58:08.901 285 18219.39 87.96 52800.20 88888.00 2006-10-12 03:58:09.401 285 18219.38 87.91 52800.20 88888.00 2006-10-12 03:58:09.901 285 18219.38 87.95 52800.34 88888.00 2006-10-12 03:58:10.398 285 18219.33 87.96 52800.22 88888.00 2006-10-12 03:58:10.908 285 18219.44 87.96 52800.15 88888.00 2006-10-12 03:58:11.408 285 18219.43 88.02 52800.16 88888.00 2006-10-12 03:58:11.908 285 18219.52 87.92 52800.16 88888.00 2006-10-12 03:58:12.408 285 18219.76 87.92 52800.38 88888.00 2006-10-12 03:58:12.908 285 18219.65 87.98 52800.46 88888.00 2006-10-12 03:58:13.408 285 18219.51 87.94 52800.32 88888.00 2006-10-12 03:58:13.908 285 18219.40 87.90 52800.31 88888.00 2006-10-12 03:58:14.408 285 18219.34 87.89 52800.31 88888.00 2006-10-12 03:58:14.908 285 18219.45 87.90 52800.21 88888.00 2006-10-12 03:58:15.408 285 18219.57 87.92 52800.17 88888.00 2006-10-12 03:58:15.908 285 18219.39 87.96 52800.18 88888.00 2006-10-12 03:58:16.408 285 18219.32 88.00 52800.10 88888.00 2006-10-12 03:58:16.908 285 18219.27 87.91 52800.28 88888.00 2006-10-12 03:58:17.408 285 18219.27 87.97 52800.27 88888.00 2006-10-12 03:58:17.908 285 18219.62 87.98 52800.20 88888.00 2006-10-12 03:58:18.408 285 18219.57 88.09 52800.32 88888.00 2006-10-12 03:58:18.908 285 18219.41 87.96 52800.54 88888.00 2006-10-12 03:58:19.408 285 18219.44 87.89 52800.68 88888.00 2006-10-12 03:58:19.908 285 18219.52 87.94 52800.58 88888.00 2006-10-12 03:58:20.408 285 18219.41 87.94 52800.44 88888.00 2006-10-12 03:58:20.908 285 18219.25 87.89 52800.30 88888.00 2006-10-12 03:58:21.408 285 18219.40 88.02 52800.24 88888.00 2006-10-12 03:58:21.908 285 18219.41 87.96 52800.30 88888.00 2006-10-12 03:58:22.408 285 18219.38 87.84 52800.26 88888.00 2006-10-12 03:58:22.908 285 18219.35 87.85 52800.09 88888.00 2006-10-12 03:58:23.408 285 18219.33 87.94 52800.10 88888.00 2006-10-12 03:58:23.908 285 18219.31 87.92 52800.21 88888.00 2006-10-12 03:58:24.408 285 18219.20 88.09 52800.14 88888.00 2006-10-12 03:58:24.908 285 18219.30 87.98 52800.21 88888.00 2006-10-12 03:58:25.408 285 18219.36 87.80 52800.19 88888.00 2006-10-12 03:58:25.908 285 18219.44 87.74 52800.14 88888.00 2006-10-12 03:58:26.408 285 18219.46 87.81 52800.11 88888.00 2006-10-12 03:58:26.908 285 18219.46 87.86 52800.16 88888.00 2006-10-12 03:58:27.408 285 18219.51 87.87 52800.17 88888.00 2006-10-12 03:58:27.908 285 18219.59 88.13 52800.20 88888.00 2006-10-12 03:58:28.408 285 18219.59 88.29 52800.26 88888.00 2006-10-12 03:58:28.908 285 18219.63 88.18 52800.28 88888.00 2006-10-12 03:58:29.408 285 18219.53 87.90 52800.27 88888.00 2006-10-12 03:58:29.908 285 18219.52 87.82 52800.21 88888.00 2006-10-12 03:58:30.408 285 18219.52 87.76 52800.21 88888.00 2006-10-12 03:58:30.908 285 18219.49 87.85 52800.20 88888.00 2006-10-12 03:58:31.408 285 18219.50 87.90 52800.17 88888.00 2006-10-12 03:58:31.908 285 18219.50 87.91 52800.12 88888.00 2006-10-12 03:58:32.408 285 18219.73 88.03 52800.21 88888.00 2006-10-12 03:58:32.908 285 18219.63 88.02 52800.26 88888.00 2006-10-12 03:58:33.408 285 18219.49 87.87 52800.35 88888.00 2006-10-12 03:58:33.908 285 18219.43 87.90 52800.31 88888.00 2006-10-12 03:58:34.408 285 18219.43 87.84 52800.26 88888.00 2006-10-12 03:58:34.908 285 18219.46 87.78 52800.34 88888.00 2006-10-12 03:58:35.408 285 18219.60 88.05 52800.42 88888.00 2006-10-12 03:58:35.908 285 18219.60 88.07 52800.41 88888.00 2006-10-12 03:58:36.408 285 18219.49 88.10 52800.33 88888.00 2006-10-12 03:58:36.908 285 18219.45 88.22 52800.38 88888.00 2006-10-12 03:58:37.408 285 18219.50 87.96 52800.51 88888.00 2006-10-12 03:58:37.908 285 18219.50 87.84 52800.39 88888.00 2006-10-12 03:58:38.408 285 18219.49 87.90 52800.45 88888.00 2006-10-12 03:58:38.908 285 18219.50 87.90 52800.41 88888.00 2006-10-12 03:58:39.408 285 18219.51 88.18 52800.31 88888.00 2006-10-12 03:58:39.908 285 18219.53 88.21 52800.22 88888.00 2006-10-12 03:58:40.408 285 18219.55 88.03 52800.29 88888.00 2006-10-12 03:58:40.908 285 18219.62 88.11 52800.42 88888.00 2006-10-12 03:58:41.408 285 18219.76 88.10 52800.50 88888.00 2006-10-12 03:58:41.908 285 18219.70 87.87 52800.63 88888.00 2006-10-12 03:58:42.408 285 18219.61 87.84 52800.49 88888.00 2006-10-12 03:58:42.908 285 18219.52 87.80 52800.39 88888.00 2006-10-12 03:58:43.408 285 18219.43 87.96 52800.38 88888.00 2006-10-12 03:58:43.908 285 18219.38 88.12 52800.52 88888.00 2006-10-12 03:58:44.408 285 18219.45 87.92 52800.35 88888.00 2006-10-12 03:58:44.908 285 18219.51 87.85 52800.27 88888.00 2006-10-12 03:58:45.408 285 18219.54 87.84 52800.44 88888.00 2006-10-12 03:58:45.908 285 18219.47 87.83 52800.52 88888.00 2006-10-12 03:58:46.408 285 18219.35 87.90 52800.49 88888.00 2006-10-12 03:58:46.908 285 18219.43 88.08 52800.41 88888.00 2006-10-12 03:58:47.408 285 18219.50 87.94 52800.23 88888.00 2006-10-12 03:58:47.908 285 18219.55 87.84 52800.20 88888.00 2006-10-12 03:58:48.408 285 18219.56 87.77 52800.37 88888.00 2006-10-12 03:58:48.908 285 18219.77 87.73 52800.32 88888.00 2006-10-12 03:58:49.408 285 18219.71 87.75 52800.30 88888.00 2006-10-12 03:58:49.908 285 18219.55 87.81 52800.24 88888.00 2006-10-12 03:58:50.408 285 18219.50 87.83 52800.27 88888.00 2006-10-12 03:58:50.908 285 18219.47 87.78 52800.22 88888.00 2006-10-12 03:58:51.408 285 18219.52 87.80 52800.28 88888.00 2006-10-12 03:58:51.908 285 18219.50 87.78 52800.39 88888.00 2006-10-12 03:58:52.408 285 18219.41 87.81 52800.35 88888.00 2006-10-12 03:58:52.908 285 18219.31 87.91 52800.39 88888.00 2006-10-12 03:58:53.408 285 18219.41 88.14 52800.31 88888.00 2006-10-12 03:58:53.908 285 18219.50 88.15 52800.30 88888.00 2006-10-12 03:58:54.408 285 18219.42 87.90 52800.30 88888.00 2006-10-12 03:58:54.908 285 18219.40 87.85 52800.23 88888.00 2006-10-12 03:58:55.408 285 18219.46 87.86 52800.26 88888.00 2006-10-12 03:58:55.908 285 18219.47 87.75 52800.38 88888.00 2006-10-12 03:58:56.408 285 18219.45 87.74 52800.40 88888.00 2006-10-12 03:58:56.908 285 18219.43 87.77 52800.51 88888.00 2006-10-12 03:58:57.408 285 18219.47 87.78 52800.54 88888.00 2006-10-12 03:58:57.908 285 18219.45 87.84 52800.45 88888.00 2006-10-12 03:58:58.408 285 18219.34 87.78 52800.34 88888.00 2006-10-12 03:58:58.908 285 18219.70 87.77 52800.30 88888.00 2006-10-12 03:58:59.408 285 18219.50 87.89 52800.40 88888.00 2006-10-12 03:58:59.908 285 18219.43 87.78 52800.50 88888.00 2006-10-12 03:59:00.408 285 18219.52 87.88 52800.56 88888.00 2006-10-12 03:59:00.908 285 18219.47 87.89 52800.49 88888.00 2006-10-12 03:59:01.408 285 18219.40 87.88 52800.46 88888.00 2006-10-12 03:59:01.908 285 18219.42 87.86 52800.42 88888.00 2006-10-12 03:59:02.408 285 18219.34 87.82 52800.40 88888.00 2006-10-12 03:59:02.908 285 18219.35 87.82 52800.46 88888.00 2006-10-12 03:59:03.408 285 18219.44 88.08 52800.42 88888.00 2006-10-12 03:59:03.908 285 18219.47 88.28 52800.38 88888.00 2006-10-12 03:59:04.408 285 18219.43 88.42 52800.32 88888.00 2006-10-12 03:59:04.908 285 18219.36 88.45 52800.34 88888.00 2006-10-12 03:59:05.408 285 18219.39 88.39 52800.32 88888.00 2006-10-12 03:59:05.908 285 18219.50 88.25 52800.33 88888.00 2006-10-12 03:59:06.408 285 18219.52 87.99 52800.41 88888.00 2006-10-12 03:59:06.908 285 18219.50 87.83 52800.31 88888.00 2006-10-12 03:59:07.408 285 18219.38 87.92 52800.30 88888.00 2006-10-12 03:59:07.908 285 18219.35 88.00 52800.44 88888.00 2006-10-12 03:59:08.408 285 18219.49 88.07 52800.50 88888.00 2006-10-12 03:59:08.908 285 18219.65 88.08 52800.42 88888.00 2006-10-12 03:59:09.408 285 18219.74 87.97 52800.33 88888.00 2006-10-12 03:59:09.908 285 18219.70 87.92 52800.35 88888.00 2006-10-12 03:59:10.408 285 18219.68 88.20 52800.40 88888.00 2006-10-12 03:59:10.908 285 18219.67 88.26 52800.52 88888.00 2006-10-12 03:59:11.408 285 18219.81 87.97 52800.46 88888.00 2006-10-12 03:59:11.908 285 18219.79 87.77 52800.42 88888.00 2006-10-12 03:59:12.408 285 18219.78 87.77 52800.40 88888.00 2006-10-12 03:59:12.908 285 18219.72 87.76 52800.41 88888.00 2006-10-12 03:59:13.408 285 18219.61 87.79 52800.30 88888.00 2006-10-12 03:59:13.908 285 18219.49 87.84 52800.37 88888.00 2006-10-12 03:59:14.408 285 18219.50 88.05 52800.44 88888.00 2006-10-12 03:59:14.908 285 18219.51 88.14 52800.49 88888.00 2006-10-12 03:59:15.408 285 18219.63 88.04 52800.42 88888.00 2006-10-12 03:59:15.908 285 18219.63 87.86 52800.29 88888.00 2006-10-12 03:59:16.408 285 18219.52 87.98 52800.30 88888.00 2006-10-12 03:59:16.908 285 18219.49 87.94 52800.43 88888.00 2006-10-12 03:59:17.408 285 18219.46 87.76 52800.40 88888.00 2006-10-12 03:59:17.908 285 18219.44 87.81 52800.24 88888.00 2006-10-12 03:59:18.408 285 18219.49 87.84 52800.28 88888.00 2006-10-12 03:59:18.908 285 18219.55 87.82 52800.44 88888.00 2006-10-12 03:59:19.408 285 18219.55 87.82 52800.31 88888.00 2006-10-12 03:59:19.908 285 18219.54 87.86 52800.38 88888.00 2006-10-12 03:59:20.408 285 18219.44 87.86 52800.40 88888.00 2006-10-12 03:59:20.908 285 18219.45 87.90 52800.43 88888.00 2006-10-12 03:59:21.408 285 18219.55 87.88 52800.43 88888.00 2006-10-12 03:59:21.908 285 18219.60 87.88 52800.47 88888.00 2006-10-12 03:59:22.408 285 18219.55 87.92 52800.46 88888.00 2006-10-12 03:59:22.908 285 18219.42 87.86 52800.43 88888.00 2006-10-12 03:59:23.408 285 18219.47 87.86 52800.38 88888.00 2006-10-12 03:59:23.908 285 18219.54 87.96 52800.43 88888.00 2006-10-12 03:59:24.408 285 18219.59 88.18 52800.53 88888.00 2006-10-12 03:59:24.908 285 18219.53 88.22 52800.53 88888.00 2006-10-12 03:59:25.408 285 18219.54 88.12 52800.44 88888.00 2006-10-12 03:59:25.908 285 18219.56 88.25 52800.40 88888.00 2006-10-12 03:59:26.408 285 18219.60 88.26 52800.38 88888.00 2006-10-12 03:59:26.908 285 18219.72 88.18 52800.38 88888.00 2006-10-12 03:59:27.408 285 18219.70 88.04 52800.32 88888.00 2006-10-12 03:59:27.908 285 18219.60 87.97 52800.23 88888.00 2006-10-12 03:59:28.408 285 18219.54 88.10 52800.22 88888.00 2006-10-12 03:59:28.908 285 18219.63 88.17 52800.21 88888.00 2006-10-12 03:59:29.408 285 18219.68 88.07 52800.31 88888.00 2006-10-12 03:59:29.908 285 18219.62 88.01 52800.33 88888.00 2006-10-12 03:59:30.408 285 18219.64 87.92 52800.34 88888.00 2006-10-12 03:59:30.908 285 18219.64 87.79 52800.37 88888.00 2006-10-12 03:59:31.408 285 18219.65 87.82 52800.35 88888.00 2006-10-12 03:59:31.908 285 18219.74 87.88 52800.39 88888.00 2006-10-12 03:59:32.408 285 18219.79 88.06 52800.40 88888.00 2006-10-12 03:59:32.908 285 18219.86 87.99 52800.35 88888.00 2006-10-12 03:59:33.408 285 18219.75 87.97 52800.39 88888.00 2006-10-12 03:59:33.908 285 18219.72 87.82 52800.49 88888.00 2006-10-12 03:59:34.408 285 18219.67 87.69 52800.43 88888.00 2006-10-12 03:59:34.908 285 18219.52 87.64 52800.45 88888.00 2006-10-12 03:59:35.408 285 18219.49 87.71 52800.47 88888.00 2006-10-12 03:59:35.908 285 18219.52 87.78 52800.44 88888.00 2006-10-12 03:59:36.408 285 18219.51 87.80 52800.46 88888.00 2006-10-12 03:59:36.908 285 18219.49 87.88 52800.46 88888.00 2006-10-12 03:59:37.408 285 18219.47 87.77 52800.44 88888.00 2006-10-12 03:59:37.908 285 18219.54 87.89 52800.42 88888.00 2006-10-12 03:59:38.408 285 18219.51 87.97 52800.38 88888.00 2006-10-12 03:59:38.908 285 18219.53 87.91 52800.22 88888.00 2006-10-12 03:59:39.408 285 18219.55 87.82 52800.10 88888.00 2006-10-12 03:59:39.908 285 18219.79 87.85 52800.08 88888.00 2006-10-12 03:59:40.408 285 18219.73 87.85 52800.19 88888.00 2006-10-12 03:59:40.908 285 18219.73 88.02 52800.24 88888.00 2006-10-12 03:59:41.408 285 18219.68 88.05 52800.17 88888.00 2006-10-12 03:59:41.908 285 18219.70 87.94 52800.19 88888.00 2006-10-12 03:59:42.408 285 18219.81 87.48 52800.11 88888.00 2006-10-12 03:59:42.908 285 18219.84 87.29 52800.18 88888.00 2006-10-12 03:59:43.408 285 18219.83 87.25 52800.21 88888.00 2006-10-12 03:59:43.908 285 18219.82 87.25 52800.23 88888.00 2006-10-12 03:59:44.408 285 18219.73 87.25 52800.22 88888.00 2006-10-12 03:59:44.908 285 18219.81 87.24 52800.31 88888.00 2006-10-12 03:59:45.408 285 18219.83 87.47 52800.39 88888.00 2006-10-12 03:59:45.908 285 18219.76 87.74 52800.23 88888.00 2006-10-12 03:59:46.408 285 18219.73 87.72 52800.24 88888.00 2006-10-12 03:59:46.908 285 18219.75 87.80 52800.39 88888.00 2006-10-12 03:59:47.408 285 18219.67 87.94 52800.44 88888.00 2006-10-12 03:59:47.908 285 18219.61 88.06 52800.61 88888.00 2006-10-12 03:59:48.408 285 18219.59 88.04 52800.65 88888.00 2006-10-12 03:59:48.908 285 18219.59 87.96 52800.49 88888.00 2006-10-12 03:59:49.408 285 18219.47 87.86 52800.50 88888.00 2006-10-12 03:59:49.908 285 18219.47 87.81 52800.47 88888.00 2006-10-12 03:59:50.408 285 18219.67 87.82 52800.35 88888.00 2006-10-12 03:59:50.908 285 18219.84 87.78 52800.35 88888.00 2006-10-12 03:59:51.408 285 18219.86 87.90 52800.33 88888.00 2006-10-12 03:59:51.908 285 18219.64 87.88 52800.30 88888.00 2006-10-12 03:59:52.408 285 18219.50 87.86 52800.30 88888.00 2006-10-12 03:59:52.908 285 18219.55 87.84 52800.26 88888.00 2006-10-12 03:59:53.408 285 18219.59 87.91 52800.30 88888.00 2006-10-12 03:59:53.908 285 18219.67 87.98 52800.27 88888.00 2006-10-12 03:59:54.408 285 18219.67 87.98 52800.24 88888.00 2006-10-12 03:59:54.908 285 18219.71 87.94 52800.30 88888.00 2006-10-12 03:59:55.408 285 18219.74 87.89 52800.45 88888.00 2006-10-12 03:59:55.908 285 18219.72 87.86 52800.45 88888.00 2006-10-12 03:59:56.408 285 18219.57 87.94 52800.51 88888.00 2006-10-12 03:59:56.908 285 18219.53 87.98 52800.52 88888.00 2006-10-12 03:59:57.408 285 18219.56 87.95 52800.41 88888.00 2006-10-12 03:59:57.908 285 18219.64 87.92 52800.30 88888.00 2006-10-12 03:59:58.408 285 18219.54 87.85 52800.33 88888.00 2006-10-12 03:59:58.908 285 18219.56 87.85 52800.40 88888.00 2006-10-12 03:59:59.408 285 18219.45 87.92 52800.42 88888.00 2006-10-12 03:59:59.908 285 18219.44 87.91 52800.24 88888.00 2006-10-12 04:00:00.408 285 18219.51 87.98 52800.17 88888.00 2006-10-12 04:00:00.908 285 18219.52 87.95 52800.24 88888.00 2006-10-12 04:00:01.408 285 18219.49 87.94 52800.28 88888.00 2006-10-12 04:00:01.908 285 18219.51 87.82 52800.35 88888.00 2006-10-12 04:00:02.408 285 18219.52 87.81 52800.33 88888.00 2006-10-12 04:00:02.908 285 18219.50 87.81 52800.35 88888.00 2006-10-12 04:00:03.408 285 18219.68 87.88 52800.40 88888.00 2006-10-12 04:00:03.908 285 18219.70 87.94 52800.33 88888.00 2006-10-12 04:00:04.408 285 18219.56 87.94 52800.38 88888.00 2006-10-12 04:00:04.908 285 18219.57 87.92 52800.40 88888.00 2006-10-12 04:00:05.408 285 18219.68 87.85 52800.43 88888.00 2006-10-12 04:00:05.908 285 18219.63 87.83 52800.61 88888.00 2006-10-12 04:00:06.408 285 18219.63 87.84 52800.54 88888.00 2006-10-12 04:00:06.908 285 18219.53 87.91 52800.32 88888.00 2006-10-12 04:00:07.408 285 18219.54 87.92 52800.33 88888.00 2006-10-12 04:00:07.908 285 18219.59 87.96 52800.43 88888.00 2006-10-12 04:00:08.408 285 18219.57 87.98 52800.49 88888.00 2006-10-12 04:00:08.908 285 18219.59 88.10 52800.47 88888.00 2006-10-12 04:00:09.408 285 18219.60 87.96 52800.39 88888.00 2006-10-12 04:00:09.908 285 18219.56 87.92 52800.40 88888.00 2006-10-12 04:00:10.408 285 18219.89 87.96 52800.46 88888.00 2006-10-12 04:00:10.908 285 18219.92 87.92 52800.42 88888.00 2006-10-12 04:00:11.408 285 18219.56 87.85 52800.32 88888.00 2006-10-12 04:00:11.908 285 18219.49 87.85 52800.45 88888.00 2006-10-12 04:00:12.408 285 18219.47 87.88 52800.56 88888.00 2006-10-12 04:00:12.908 285 18219.44 88.12 52800.54 88888.00 2006-10-12 04:00:13.408 285 18219.42 88.00 52800.45 88888.00 2006-10-12 04:00:13.908 285 18219.42 87.80 52800.49 88888.00 2006-10-12 04:00:14.408 285 18219.53 87.87 52800.54 88888.00 2006-10-12 04:00:14.908 285 18219.49 87.91 52800.65 88888.00 2006-10-12 04:00:15.408 285 18219.50 87.94 52800.63 88888.00 2006-10-12 04:00:15.908 285 18219.65 87.94 52800.44 88888.00 2006-10-12 04:00:16.408 285 18219.61 87.91 52800.41 88888.00 2006-10-12 04:00:16.908 285 18219.59 87.84 52800.46 88888.00 2006-10-12 04:00:17.408 285 18219.57 87.86 52800.18 88888.00 2006-10-12 04:00:17.908 285 18219.49 87.97 52800.18 88888.00 2006-10-12 04:00:18.408 285 18219.63 87.96 52800.24 88888.00 2006-10-12 04:00:18.908 285 18219.64 87.97 52800.46 88888.00 2006-10-12 04:00:19.408 285 18219.51 87.91 52800.46 88888.00 2006-10-12 04:00:19.908 285 18219.51 87.83 52800.31 88888.00 2006-10-12 04:00:20.408 285 18219.46 87.78 52800.19 88888.00 2006-10-12 04:00:20.908 285 18219.59 87.86 52800.28 88888.00 2006-10-12 04:00:21.408 285 18219.67 87.85 52800.23 88888.00 2006-10-12 04:00:21.908 285 18219.64 87.91 52800.27 88888.00 2006-10-12 04:00:22.408 285 18219.57 88.04 52800.34 88888.00 2006-10-12 04:00:22.908 285 18219.53 88.05 52800.32 88888.00 2006-10-12 04:00:23.408 285 18219.44 87.92 52800.24 88888.00 2006-10-12 04:00:23.908 285 18219.38 87.87 52800.33 88888.00 2006-10-12 04:00:24.408 285 18219.41 87.86 52800.41 88888.00 2006-10-12 04:00:24.908 285 18219.36 87.96 52800.30 88888.00 2006-10-12 04:00:25.408 285 18219.40 87.95 52800.22 88888.00 2006-10-12 04:00:25.908 285 18219.38 87.90 52800.34 88888.00 2006-10-12 04:00:26.408 285 18219.44 87.94 52800.44 88888.00 2006-10-12 04:00:26.908 285 18219.52 87.87 52800.35 88888.00 2006-10-12 04:00:27.408 285 18219.64 87.83 52800.27 88888.00 2006-10-12 04:00:27.908 285 18219.59 87.76 52800.29 88888.00 2006-10-12 04:00:28.408 285 18219.47 87.69 52800.40 88888.00 2006-10-12 04:00:28.908 285 18219.54 87.63 52800.50 88888.00 2006-10-12 04:00:29.408 285 18219.52 87.69 52800.42 88888.00 2006-10-12 04:00:29.908 285 18219.52 87.72 52800.38 88888.00 2006-10-12 04:00:30.408 285 18219.64 87.84 52800.31 88888.00 2006-10-12 04:00:30.908 285 18219.81 87.88 52800.39 88888.00 2006-10-12 04:00:31.408 285 18219.63 87.90 52800.42 88888.00 2006-10-12 04:00:31.908 285 18219.53 87.92 52800.43 88888.00 2006-10-12 04:00:32.408 285 18219.45 87.90 52800.34 88888.00 2006-10-12 04:00:32.908 285 18219.65 87.80 52800.37 88888.00 2006-10-12 04:00:33.408 285 18219.87 87.81 52800.44 88888.00 2006-10-12 04:00:33.908 285 18219.57 87.85 52800.42 88888.00 2006-10-12 04:00:34.408 285 18219.51 87.82 52800.31 88888.00 2006-10-12 04:00:34.908 285 18219.47 87.82 52800.41 88888.00 2006-10-12 04:00:35.408 285 18219.44 87.91 52800.40 88888.00 2006-10-12 04:00:35.908 285 18219.53 87.95 52800.35 88888.00 2006-10-12 04:00:36.408 285 18219.61 88.01 52800.55 88888.00 2006-10-12 04:00:36.908 285 18219.53 88.26 52800.51 88888.00 2006-10-12 04:00:37.408 285 18219.54 88.31 52800.42 88888.00 2006-10-12 04:00:37.908 285 18219.51 88.09 52800.38 88888.00 2006-10-12 04:00:38.408 285 18219.50 87.89 52800.43 88888.00 2006-10-12 04:00:38.908 285 18219.46 87.92 52800.38 88888.00 2006-10-12 04:00:39.408 285 18219.46 88.06 52800.42 88888.00 2006-10-12 04:00:39.908 285 18219.47 87.95 52800.38 88888.00 2006-10-12 04:00:40.408 285 18219.49 87.91 52800.20 88888.00 2006-10-12 04:00:40.908 285 18219.51 87.89 52800.14 88888.00 2006-10-12 04:00:41.408 285 18219.36 87.81 52800.17 88888.00 2006-10-12 04:00:41.908 285 18219.33 87.83 52800.31 88888.00 2006-10-12 04:00:42.408 285 18219.32 87.81 52800.35 88888.00 2006-10-12 04:00:42.908 285 18219.33 87.82 52800.31 88888.00 2006-10-12 04:00:43.408 285 18219.36 87.92 52800.42 88888.00 2006-10-12 04:00:43.908 285 18219.38 87.96 52800.44 88888.00 2006-10-12 04:00:44.408 285 18219.34 88.00 52800.39 88888.00 2006-10-12 04:00:44.908 285 18219.35 88.02 52800.35 88888.00 2006-10-12 04:00:45.408 285 18219.31 88.25 52800.33 88888.00 2006-10-12 04:00:45.908 285 18219.35 88.10 52800.45 88888.00 2006-10-12 04:00:46.408 285 18219.54 87.96 52800.47 88888.00 2006-10-12 04:00:46.908 285 18219.59 87.86 52800.49 88888.00 2006-10-12 04:00:47.408 285 18219.55 88.00 52800.45 88888.00 2006-10-12 04:00:47.908 285 18219.51 88.10 52800.37 88888.00 2006-10-12 04:00:48.408 285 18219.50 87.95 52800.31 88888.00 2006-10-12 04:00:48.908 285 18219.42 87.96 52800.22 88888.00 2006-10-12 04:00:49.408 285 18219.38 87.95 52800.18 88888.00 2006-10-12 04:00:49.908 285 18219.40 87.92 52800.14 88888.00 2006-10-12 04:00:50.408 285 18219.32 88.00 52800.17 88888.00 2006-10-12 04:00:50.908 285 18219.41 88.26 52800.20 88888.00 2006-10-12 04:00:51.408 285 18219.40 88.45 52800.26 88888.00 2006-10-12 04:00:51.908 285 18219.44 88.26 52800.28 88888.00 2006-10-12 04:00:52.408 285 18219.44 88.09 52800.32 88888.00 2006-10-12 04:00:52.908 285 18219.53 88.17 52800.30 88888.00 2006-10-12 04:00:53.408 285 18219.49 88.06 52800.28 88888.00 2006-10-12 04:00:53.908 285 18219.49 87.97 52800.23 88888.00 2006-10-12 04:00:54.408 285 18219.54 87.87 52800.09 88888.00 2006-10-12 04:00:54.908 285 18219.49 87.85 52800.15 88888.00 2006-10-12 04:00:55.408 285 18219.62 87.95 52800.19 88888.00 2006-10-12 04:00:55.908 285 18219.42 88.06 52800.29 88888.00 2006-10-12 04:00:56.408 285 18219.44 88.15 52800.40 88888.00 2006-10-12 04:00:56.908 285 18219.50 88.10 52800.45 88888.00 2006-10-12 04:00:57.408 285 18219.44 88.11 52800.32 88888.00 2006-10-12 04:00:57.908 285 18219.39 88.22 52800.37 88888.00 2006-10-12 04:00:58.408 285 18219.43 88.13 52800.33 88888.00 2006-10-12 04:00:58.908 285 18219.39 88.31 52800.31 88888.00 2006-10-12 04:00:59.408 285 18219.25 88.09 52800.38 88888.00 2006-10-12 04:00:59.908 285 18219.40 88.02 52800.34 88888.00 2006-10-12 04:01:00.408 285 18219.46 88.08 52800.32 88888.00 2006-10-12 04:01:00.908 285 18219.45 88.10 52800.35 88888.00 2006-10-12 04:01:01.408 285 18219.49 88.07 52800.34 88888.00 2006-10-12 04:01:01.908 285 18219.39 88.15 52800.29 88888.00 2006-10-12 04:01:02.408 285 18219.34 88.07 52800.32 88888.00 2006-10-12 04:01:02.908 285 18219.44 88.04 52800.30 88888.00 2006-10-12 04:01:03.408 285 18219.33 88.05 52800.32 88888.00 2006-10-12 04:01:03.908 285 18219.22 88.09 52800.30 88888.00 2006-10-12 04:01:04.408 285 18219.32 88.03 52800.15 88888.00 2006-10-12 04:01:04.908 285 18219.40 88.02 52800.05 88888.00 2006-10-12 04:01:05.408 285 18219.44 88.00 52800.00 88888.00 2006-10-12 04:01:05.908 285 18219.40 87.96 52800.15 88888.00 2006-10-12 04:01:06.408 285 18219.41 88.20 52800.14 88888.00 2006-10-12 04:01:06.908 285 18219.49 88.25 52800.16 88888.00 2006-10-12 04:01:07.408 285 18219.32 88.12 52800.28 88888.00 2006-10-12 04:01:07.908 285 18219.25 88.12 52800.39 88888.00 2006-10-12 04:01:08.408 285 18219.23 88.03 52800.17 88888.00 2006-10-12 04:01:08.908 285 18219.19 88.04 52800.10 88888.00 2006-10-12 04:01:09.408 285 18219.18 87.96 52800.19 88888.00 2006-10-12 04:01:09.908 285 18219.35 87.91 52800.23 88888.00 2006-10-12 04:01:10.408 285 18219.33 87.90 52800.17 88888.00 2006-10-12 04:01:10.908 285 18219.29 88.07 52800.07 88888.00 2006-10-12 04:01:11.408 285 18219.30 88.33 52800.12 88888.00 2006-10-12 04:01:11.908 285 18219.29 88.40 52800.21 88888.00 2006-10-12 04:01:12.408 285 18219.36 88.34 52800.33 88888.00 2006-10-12 04:01:12.908 285 18219.34 88.07 52800.37 88888.00 2006-10-12 04:01:13.408 285 18219.34 88.29 52800.45 88888.00 2006-10-12 04:01:13.908 285 18219.32 88.20 52800.32 88888.00 2006-10-12 04:01:14.408 285 18219.23 88.01 52800.26 88888.00 2006-10-12 04:01:14.908 285 18219.12 88.15 52800.18 88888.00 2006-10-12 04:01:15.408 285 18219.19 88.00 52800.19 88888.00 2006-10-12 04:01:15.908 285 18219.16 87.97 52800.15 88888.00 2006-10-12 04:01:16.408 285 18219.28 88.12 52800.08 88888.00 2006-10-12 04:01:16.908 285 18219.33 88.43 52800.03 88888.00 2006-10-12 04:01:17.408 285 18219.33 88.21 52800.27 88888.00 2006-10-12 04:01:17.908 285 18219.29 88.10 52800.24 88888.00 2006-10-12 04:01:18.408 285 18219.33 88.11 52800.18 88888.00 2006-10-12 04:01:18.908 285 18219.38 88.07 52800.19 88888.00 2006-10-12 04:01:19.408 285 18219.44 88.01 52800.35 88888.00 2006-10-12 04:01:19.908 285 18219.34 87.98 52800.41 88888.00 2006-10-12 04:01:20.408 285 18219.35 87.99 52800.34 88888.00 2006-10-12 04:01:20.908 285 18219.35 88.00 52800.38 88888.00 2006-10-12 04:01:21.408 285 18219.40 87.99 52800.34 88888.00 2006-10-12 04:01:21.908 285 18219.43 88.09 52800.30 88888.00 2006-10-12 04:01:22.408 285 18219.45 88.11 52800.35 88888.00 2006-10-12 04:01:22.908 285 18219.45 88.10 52800.44 88888.00 2006-10-12 04:01:23.408 285 18219.31 88.07 52800.34 88888.00 2006-10-12 04:01:23.908 285 18219.30 88.10 52800.40 88888.00 2006-10-12 04:01:24.408 285 18219.34 88.09 52800.45 88888.00 2006-10-12 04:01:24.908 285 18219.34 88.14 52800.38 88888.00 2006-10-12 04:01:25.408 285 18219.43 88.26 52800.30 88888.00 2006-10-12 04:01:25.908 285 18219.39 88.24 52800.22 88888.00 2006-10-12 04:01:26.408 285 18219.32 88.16 52800.21 88888.00 2006-10-12 04:01:26.908 285 18219.36 88.35 52800.15 88888.00 2006-10-12 04:01:27.408 285 18219.30 88.21 52800.18 88888.00 2006-10-12 04:01:27.908 285 18219.16 88.12 52800.19 88888.00 2006-10-12 04:01:28.408 285 18219.11 88.09 52800.30 88888.00 2006-10-12 04:01:28.908 285 18219.16 88.02 52800.26 88888.00 2006-10-12 04:01:29.408 285 18219.19 87.95 52800.33 88888.00 2006-10-12 04:01:29.908 285 18219.35 88.00 52800.29 88888.00 2006-10-12 04:01:30.408 285 18219.44 88.30 52800.14 88888.00 2006-10-12 04:01:30.908 285 18219.39 88.35 52800.10 88888.00 2006-10-12 04:01:31.408 285 18219.25 88.25 52800.07 88888.00 2006-10-12 04:01:31.908 285 18219.21 88.33 52800.19 88888.00 2006-10-12 04:01:32.408 285 18219.33 88.33 52800.34 88888.00 2006-10-12 04:01:32.908 285 18219.38 88.24 52800.39 88888.00 2006-10-12 04:01:33.408 285 18219.42 88.19 52800.49 88888.00 2006-10-12 04:01:33.908 285 18219.38 88.34 52800.30 88888.00 2006-10-12 04:01:34.408 285 18219.46 88.10 52800.18 88888.00 2006-10-12 04:01:34.908 285 18219.46 88.04 52800.27 88888.00 2006-10-12 04:01:35.408 285 18219.46 87.98 52800.37 88888.00 2006-10-12 04:01:35.908 285 18219.52 87.89 52800.35 88888.00 2006-10-12 04:01:36.408 285 18219.55 87.91 52800.43 88888.00 2006-10-12 04:01:36.908 285 18219.52 87.88 52800.41 88888.00 2006-10-12 04:01:37.408 285 18219.38 87.96 52800.35 88888.00 2006-10-12 04:01:37.908 285 18219.39 87.97 52800.34 88888.00 2006-10-12 04:01:38.408 285 18219.45 87.99 52800.30 88888.00 2006-10-12 04:01:38.908 285 18219.43 88.06 52800.32 88888.00 2006-10-12 04:01:39.408 285 18219.52 88.09 52800.23 88888.00 2006-10-12 04:01:39.908 285 18219.51 88.08 52800.30 88888.00 2006-10-12 04:01:40.408 285 18219.42 88.03 52800.28 88888.00 2006-10-12 04:01:40.908 285 18219.31 88.10 52800.10 88888.00 2006-10-12 04:01:41.408 285 18219.32 88.10 52800.21 88888.00 2006-10-12 04:01:41.908 285 18219.30 88.02 52800.28 88888.00 2006-10-12 04:01:42.408 285 18219.41 87.99 52800.26 88888.00 2006-10-12 04:01:42.908 285 18219.49 88.00 52800.24 88888.00 2006-10-12 04:01:43.408 285 18219.50 88.00 52800.27 88888.00 2006-10-12 04:01:43.908 285 18219.38 87.98 52800.37 88888.00 2006-10-12 04:01:44.408 285 18219.43 87.98 52800.28 88888.00 2006-10-12 04:01:44.908 285 18219.50 87.94 52800.27 88888.00 2006-10-12 04:01:45.408 285 18219.49 87.95 52800.45 88888.00 2006-10-12 04:01:45.908 285 18219.47 88.00 52800.33 88888.00 2006-10-12 04:01:46.408 285 18219.34 88.05 52800.27 88888.00 2006-10-12 04:01:46.908 285 18219.23 88.02 52800.20 88888.00 2006-10-12 04:01:47.408 285 18219.32 88.04 52800.08 88888.00 2006-10-12 04:01:47.908 285 18219.16 88.10 52800.05 88888.00 2006-10-12 04:01:48.408 285 18219.17 88.07 52800.08 88888.00 2006-10-12 04:01:48.908 285 18219.34 87.91 52800.17 88888.00 2006-10-12 04:01:49.408 285 18219.39 87.97 52800.18 88888.00 2006-10-12 04:01:49.908 285 18219.35 88.02 52800.17 88888.00 2006-10-12 04:01:50.408 285 18219.28 88.00 52800.18 88888.00 2006-10-12 04:01:50.908 285 18219.31 87.99 52800.14 88888.00 2006-10-12 04:01:51.408 285 18219.33 88.02 52800.12 88888.00 2006-10-12 04:01:51.908 285 18219.32 88.12 52800.18 88888.00 2006-10-12 04:01:52.408 285 18219.20 88.26 52800.18 88888.00 2006-10-12 04:01:52.908 285 18219.11 88.09 52800.21 88888.00 2006-10-12 04:01:53.408 285 18219.12 88.12 52800.26 88888.00 2006-10-12 04:01:53.908 285 18219.18 88.03 52800.21 88888.00 2006-10-12 04:01:54.408 285 18219.12 88.03 52800.24 88888.00 2006-10-12 04:01:54.908 285 18219.11 88.02 52800.18 88888.00 2006-10-12 04:01:55.408 285 18219.08 88.01 52800.14 88888.00 2006-10-12 04:01:55.908 285 18219.05 88.01 52800.16 88888.00 2006-10-12 04:01:56.408 285 18218.99 88.01 52800.28 88888.00 2006-10-12 04:01:56.908 285 18219.09 88.04 52800.35 88888.00 2006-10-12 04:01:57.408 285 18219.22 88.07 52800.19 88888.00 2006-10-12 04:01:57.908 285 18219.22 88.14 52800.14 88888.00 2006-10-12 04:01:58.408 285 18219.25 88.15 52800.24 88888.00 2006-10-12 04:01:58.908 285 18219.18 88.11 52800.18 88888.00 2006-10-12 04:01:59.408 285 18219.12 88.09 52800.07 88888.00 2006-10-12 04:01:59.908 285 18219.19 88.08 52800.16 88888.00 2006-10-12 04:02:00.408 285 18219.29 88.07 52800.29 88888.00 2006-10-12 04:02:00.908 285 18219.32 88.05 52800.28 88888.00 2006-10-12 04:02:01.408 285 18219.42 87.99 52800.09 88888.00 2006-10-12 04:02:01.908 285 18219.43 87.85 52800.14 88888.00 2006-10-12 04:02:02.408 285 18219.49 87.85 52800.19 88888.00 2006-10-12 04:02:02.908 285 18219.50 87.91 52800.09 88888.00 2006-10-12 04:02:03.408 285 18219.45 87.94 52800.11 88888.00 2006-10-12 04:02:03.908 285 18219.32 87.92 52800.14 88888.00 2006-10-12 04:02:04.408 285 18219.34 87.98 52800.20 88888.00 2006-10-12 04:02:04.908 285 18219.46 88.08 52800.22 88888.00 2006-10-12 04:02:05.408 285 18219.55 88.02 52800.18 88888.00 2006-10-12 04:02:05.908 285 18219.44 87.98 52800.32 88888.00 2006-10-12 04:02:06.408 285 18219.25 87.95 52800.46 88888.00 2006-10-12 04:02:06.908 285 18219.27 88.04 52800.46 88888.00 2006-10-12 04:02:07.408 285 18219.32 88.00 52800.45 88888.00 2006-10-12 04:02:07.908 285 18219.38 88.23 52800.40 88888.00 2006-10-12 04:02:08.408 285 18219.49 88.29 52800.35 88888.00 2006-10-12 04:02:08.908 285 18219.44 88.39 52800.20 88888.00 2006-10-12 04:02:09.408 285 18219.35 88.49 52800.23 88888.00 2006-10-12 04:02:09.908 285 18219.43 88.36 52800.23 88888.00 2006-10-12 04:02:10.408 285 18219.34 88.12 52800.21 88888.00 2006-10-12 04:02:10.908 285 18219.29 88.08 52800.30 88888.00 2006-10-12 04:02:11.408 285 18219.24 88.06 52800.31 88888.00 2006-10-12 04:02:11.908 285 18219.34 88.11 52800.28 88888.00 2006-10-12 04:02:12.408 285 18219.38 88.36 52800.28 88888.00 2006-10-12 04:02:12.908 285 18219.35 88.53 52800.29 88888.00 2006-10-12 04:02:13.408 285 18219.32 88.38 52800.30 88888.00 2006-10-12 04:02:13.908 285 18219.34 88.07 52800.28 88888.00 2006-10-12 04:02:14.408 285 18219.29 88.00 52800.28 88888.00 2006-10-12 04:02:14.908 285 18219.34 88.21 52800.15 88888.00 2006-10-12 04:02:15.408 285 18219.32 88.16 52800.12 88888.00 2006-10-12 04:02:15.908 285 18219.21 88.07 52800.24 88888.00 2006-10-12 04:02:16.408 285 18219.24 88.04 52800.31 88888.00 2006-10-12 04:02:16.908 285 18219.30 88.13 52800.23 88888.00 2006-10-12 04:02:17.408 285 18219.27 88.08 52800.23 88888.00 2006-10-12 04:02:17.908 285 18219.28 88.00 52800.28 88888.00 2006-10-12 04:02:18.408 285 18219.25 88.05 52800.32 88888.00 2006-10-12 04:02:18.908 285 18219.35 88.05 52800.42 88888.00 2006-10-12 04:02:19.408 285 18219.35 88.23 52800.43 88888.00 2006-10-12 04:02:19.908 285 18219.32 88.11 52800.32 88888.00 2006-10-12 04:02:20.408 285 18219.43 88.09 52800.19 88888.00 2006-10-12 04:02:20.908 285 18219.43 88.08 52800.09 88888.00 2006-10-12 04:02:21.408 285 18219.36 88.04 52800.08 88888.00 2006-10-12 04:02:21.908 285 18219.52 88.13 52800.10 88888.00 2006-10-12 04:02:22.408 285 18219.50 88.28 52800.17 88888.00 2006-10-12 04:02:22.908 285 18219.35 88.04 52800.33 88888.00 2006-10-12 04:02:23.408 285 18219.35 88.00 52800.38 88888.00 2006-10-12 04:02:23.908 285 18219.40 88.02 52800.24 88888.00 2006-10-12 04:02:24.408 285 18219.38 88.05 52800.21 88888.00 2006-10-12 04:02:24.908 285 18219.31 88.02 52800.32 88888.00 2006-10-12 04:02:25.408 285 18219.33 87.98 52800.28 88888.00 2006-10-12 04:02:25.908 285 18219.23 88.00 52800.27 88888.00 2006-10-12 04:02:26.408 285 18219.25 87.96 52800.31 88888.00 2006-10-12 04:02:26.908 285 18219.25 88.24 52800.34 88888.00 2006-10-12 04:02:27.408 285 18219.22 88.20 52800.12 88888.00 2006-10-12 04:02:27.908 285 18219.25 87.59 52800.21 88888.00 2006-10-12 04:02:28.408 285 18219.20 87.36 52800.21 88888.00 2006-10-12 04:02:28.908 285 18219.21 87.52 52800.22 88888.00 2006-10-12 04:02:29.408 285 18219.14 87.82 52800.22 88888.00 2006-10-12 04:02:29.908 285 18219.21 87.63 52800.17 88888.00 2006-10-12 04:02:30.408 285 18219.17 87.58 52800.10 88888.00 2006-10-12 04:02:30.908 285 18219.17 87.58 52799.99 88888.00 2006-10-12 04:02:31.408 285 18219.21 87.63 52800.02 88888.00 2006-10-12 04:02:31.908 285 18219.30 87.61 52800.14 88888.00 2006-10-12 04:02:32.408 285 18219.36 87.66 52800.14 88888.00 2006-10-12 04:02:32.908 285 18219.35 87.61 52800.14 88888.00 2006-10-12 04:02:33.408 285 18219.35 87.83 52800.11 88888.00 2006-10-12 04:02:33.908 285 18219.27 88.09 52800.09 88888.00 2006-10-12 04:02:34.408 285 18219.33 88.03 52800.11 88888.00 2006-10-12 04:02:34.908 285 18219.30 87.75 52800.17 88888.00 2006-10-12 04:02:35.408 285 18219.30 87.68 52800.22 88888.00 2006-10-12 04:02:35.908 285 18219.33 87.73 52800.09 88888.00 2006-10-12 04:02:36.408 285 18219.31 87.65 52800.06 88888.00 2006-10-12 04:02:36.908 285 18219.27 87.69 52800.11 88888.00 2006-10-12 04:02:37.408 285 18219.30 87.81 52800.06 88888.00 2006-10-12 04:02:37.908 285 18219.30 87.81 52800.06 88888.00 2006-10-12 04:02:38.408 285 18219.32 87.78 52800.04 88888.00 2006-10-12 04:02:38.908 285 18219.39 87.73 52800.04 88888.00 2006-10-12 04:02:39.408 285 18219.31 87.71 52800.20 88888.00 2006-10-12 04:02:39.908 285 18219.25 87.71 52800.30 88888.00 2006-10-12 04:02:40.408 285 18219.09 87.71 52800.31 88888.00 2006-10-12 04:02:40.908 285 18219.19 87.72 52800.20 88888.00 2006-10-12 04:02:41.408 285 18219.25 87.65 52800.21 88888.00 2006-10-12 04:02:41.908 285 18219.22 87.68 52800.32 88888.00 2006-10-12 04:02:42.408 285 18219.29 87.72 52800.31 88888.00 2006-10-12 04:02:42.908 285 18219.34 87.73 52800.40 88888.00 2006-10-12 04:02:43.408 285 18219.42 87.73 52800.37 88888.00 2006-10-12 04:02:43.908 285 18219.31 87.76 52800.33 88888.00 2006-10-12 04:02:44.408 285 18219.20 87.71 52800.27 88888.00 2006-10-12 04:02:44.908 285 18219.30 87.77 52800.41 88888.00 2006-10-12 04:02:45.408 285 18219.25 87.99 52800.34 88888.00 2006-10-12 04:02:45.908 285 18219.24 88.24 52800.28 88888.00 2006-10-12 04:02:46.408 285 18219.20 88.29 52800.24 88888.00 2006-10-12 04:02:46.908 285 18219.36 88.04 52800.32 88888.00 2006-10-12 04:02:47.408 285 18219.30 87.80 52800.51 88888.00 2006-10-12 04:02:47.908 285 18219.23 87.78 52800.44 88888.00 2006-10-12 04:02:48.408 285 18219.31 87.87 52800.40 88888.00 2006-10-12 04:02:48.908 285 18219.24 88.17 52800.51 88888.00 2006-10-12 04:02:49.408 285 18219.13 88.02 52800.46 88888.00 2006-10-12 04:02:49.908 285 18219.21 87.89 52800.51 88888.00 2006-10-12 04:02:50.408 285 18219.28 87.85 52800.50 88888.00 2006-10-12 04:02:50.908 285 18219.25 87.92 52800.56 88888.00 2006-10-12 04:02:51.408 285 18219.33 87.96 52800.70 88888.00 2006-10-12 04:02:51.908 285 18219.25 87.89 52800.65 88888.00 2006-10-12 04:02:52.408 285 18219.25 87.85 52800.60 88888.00 2006-10-12 04:02:52.908 285 18219.23 87.77 52800.57 88888.00 2006-10-12 04:02:53.408 285 18219.25 87.73 52800.53 88888.00 2006-10-12 04:02:53.908 285 18219.17 87.69 52800.57 88888.00 2006-10-12 04:02:54.408 285 18219.16 87.81 52800.61 88888.00 2006-10-12 04:02:54.908 285 18219.18 87.82 52800.57 88888.00 2006-10-12 04:02:55.408 285 18219.22 87.90 52800.61 88888.00 2006-10-12 04:02:55.908 285 18219.23 87.85 52800.57 88888.00 2006-10-12 04:02:56.408 285 18219.14 87.76 52800.46 88888.00 2006-10-12 04:02:56.908 285 18219.16 87.86 52800.49 88888.00 2006-10-12 04:02:57.408 285 18219.03 87.83 52800.49 88888.00 2006-10-12 04:02:57.908 285 18219.09 87.77 52800.38 88888.00 2006-10-12 04:02:58.408 285 18219.17 87.77 52800.39 88888.00 2006-10-12 04:02:58.908 285 18219.08 87.82 52800.41 88888.00 2006-10-12 04:02:59.408 285 18219.03 87.89 52800.42 88888.00 2006-10-12 04:02:59.908 285 18219.05 87.97 52800.37 88888.00 2006-10-12 04:03:00.408 285 18219.02 87.96 52800.39 88888.00 2006-10-12 04:03:00.908 285 18219.07 88.01 52800.32 88888.00 2006-10-12 04:03:01.408 285 18219.19 88.25 52800.38 88888.00 2006-10-12 04:03:01.908 285 18219.18 88.30 52800.49 88888.00 2006-10-12 04:03:02.408 285 18219.25 88.08 52800.50 88888.00 2006-10-12 04:03:02.908 285 18219.25 87.91 52800.42 88888.00 2006-10-12 04:03:03.408 285 18219.20 87.87 52800.37 88888.00 2006-10-12 04:03:03.908 285 18219.25 87.88 52800.53 88888.00 2006-10-12 04:03:04.408 285 18219.19 87.88 52800.64 88888.00 2006-10-12 04:03:04.908 285 18219.06 87.97 52800.61 88888.00 2006-10-12 04:03:05.408 285 18219.08 87.89 52800.64 88888.00 2006-10-12 04:03:05.908 285 18219.08 87.86 52800.63 88888.00 2006-10-12 04:03:06.408 285 18219.08 87.90 52800.52 88888.00 2006-10-12 04:03:06.908 285 18219.02 88.03 52800.57 88888.00 2006-10-12 04:03:07.408 285 18219.00 88.32 52800.63 88888.00 2006-10-12 04:03:07.908 285 18219.05 88.33 52800.47 88888.00 2006-10-12 04:03:08.408 285 18218.96 88.12 52800.45 88888.00 2006-10-12 04:03:08.908 285 18219.07 87.95 52800.56 88888.00 2006-10-12 04:03:09.408 285 18219.11 87.91 52800.67 88888.00 2006-10-12 04:03:09.908 285 18219.07 88.06 52800.60 88888.00 2006-10-12 04:03:10.408 285 18219.14 87.90 52800.50 88888.00 2006-10-12 04:03:10.908 285 18219.08 87.91 52800.47 88888.00 2006-10-12 04:03:11.408 285 18219.12 88.01 52800.46 88888.00 2006-10-12 04:03:11.908 285 18219.11 88.05 52800.34 88888.00 2006-10-12 04:03:12.408 285 18219.14 87.90 52800.38 88888.00 2006-10-12 04:03:12.908 285 18219.13 87.91 52800.28 88888.00 2006-10-12 04:03:13.408 285 18219.03 87.91 52800.37 88888.00 2006-10-12 04:03:13.908 285 18219.05 87.92 52800.46 88888.00 2006-10-12 04:03:14.408 285 18219.12 87.87 52800.53 88888.00 2006-10-12 04:03:14.908 285 18219.13 87.95 52800.64 88888.00 2006-10-12 04:03:15.408 285 18218.94 87.95 52800.56 88888.00 2006-10-12 04:03:15.908 285 18218.91 87.97 52800.56 88888.00 2006-10-12 04:03:16.408 285 18218.94 87.94 52800.55 88888.00 2006-10-12 04:03:16.908 285 18218.90 87.88 52800.58 88888.00 2006-10-12 04:03:17.408 285 18218.91 87.87 52800.55 88888.00 2006-10-12 04:03:17.908 285 18218.90 87.92 52800.64 88888.00 2006-10-12 04:03:18.408 285 18218.86 87.92 52800.67 88888.00 2006-10-12 04:03:18.908 285 18218.88 88.01 52800.67 88888.00 2006-10-12 04:03:19.408 285 18218.98 88.18 52800.67 88888.00 2006-10-12 04:03:19.908 285 18219.03 87.99 52800.60 88888.00 2006-10-12 04:03:20.408 285 18219.10 87.92 52800.57 88888.00 2006-10-12 04:03:20.908 285 18219.14 87.90 52800.65 88888.00 2006-10-12 04:03:21.408 285 18219.07 87.82 52800.57 88888.00 2006-10-12 04:03:21.908 285 18219.03 87.81 52800.54 88888.00 2006-10-12 04:03:22.408 285 18219.02 87.84 52800.63 88888.00 2006-10-12 04:03:22.908 285 18219.00 87.78 52800.62 88888.00 2006-10-12 04:03:23.408 285 18219.03 87.77 52800.54 88888.00 2006-10-12 04:03:23.908 285 18219.13 87.75 52800.40 88888.00 2006-10-12 04:03:24.408 285 18219.11 87.85 52800.35 88888.00 2006-10-12 04:03:24.908 285 18219.05 87.84 52800.37 88888.00 2006-10-12 04:03:25.408 285 18219.10 87.86 52800.49 88888.00 2006-10-12 04:03:25.908 285 18219.10 87.81 52800.54 88888.00 2006-10-12 04:03:26.408 285 18219.02 87.73 52800.63 88888.00 2006-10-12 04:03:26.908 285 18218.96 87.73 52800.70 88888.00 2006-10-12 04:03:27.408 285 18218.95 87.73 52800.58 88888.00 2006-10-12 04:03:27.908 285 18218.95 87.69 52800.49 88888.00 2006-10-12 04:03:28.408 285 18218.98 87.64 52800.53 88888.00 2006-10-12 04:03:28.908 285 18218.90 87.69 52800.64 88888.00 2006-10-12 04:03:29.408 285 18218.81 87.76 52800.63 88888.00 2006-10-12 04:03:29.908 285 18218.84 87.94 52800.58 88888.00 2006-10-12 04:03:30.408 285 18218.84 87.83 52800.54 88888.00 2006-10-12 04:03:30.908 285 18218.81 87.82 52800.43 88888.00 2006-10-12 04:03:31.408 285 18218.81 87.83 52800.46 88888.00 2006-10-12 04:03:31.908 285 18218.85 87.78 52800.52 88888.00 2006-10-12 04:03:32.408 285 18218.87 87.83 52800.66 88888.00 2006-10-12 04:03:32.908 285 18218.84 87.71 52800.66 88888.00 2006-10-12 04:03:33.408 285 18218.79 87.70 52800.70 88888.00 2006-10-12 04:03:33.908 285 18218.85 87.77 52800.87 88888.00 2006-10-12 04:03:34.408 285 18218.81 87.80 52800.86 88888.00 2006-10-12 04:03:34.908 285 18218.74 87.89 52800.73 88888.00 2006-10-12 04:03:35.408 285 18218.68 87.94 52800.64 88888.00 2006-10-12 04:03:35.908 285 18218.81 88.12 52800.54 88888.00 2006-10-12 04:03:36.408 285 18218.88 87.99 52800.47 88888.00 2006-10-12 04:03:36.908 285 18218.90 87.87 52800.54 88888.00 2006-10-12 04:03:37.408 285 18218.81 87.84 52800.55 88888.00 2006-10-12 04:03:37.908 285 18218.80 87.88 52800.47 88888.00 2006-10-12 04:03:38.408 285 18218.77 87.90 52800.56 88888.00 2006-10-12 04:03:38.908 285 18218.77 87.88 52800.70 88888.00 2006-10-12 04:03:39.408 285 18218.75 87.89 52800.70 88888.00 2006-10-12 04:03:39.908 285 18218.65 87.89 52800.70 88888.00 2006-10-12 04:03:40.408 285 18218.68 87.91 52800.62 88888.00 2006-10-12 04:03:40.908 285 18218.88 88.02 52800.62 88888.00 2006-10-12 04:03:41.408 285 18218.84 88.00 52800.69 88888.00 2006-10-12 04:03:41.908 285 18218.73 87.95 52800.75 88888.00 2006-10-12 04:03:42.408 285 18218.57 87.89 52800.75 88888.00 2006-10-12 04:03:42.908 285 18218.63 87.91 52800.80 88888.00 2006-10-12 04:03:43.408 285 18218.64 87.81 52800.80 88888.00 2006-10-12 04:03:43.908 285 18218.62 87.86 52800.63 88888.00 2006-10-12 04:03:44.408 285 18218.80 88.08 52800.66 88888.00 2006-10-12 04:03:44.908 285 18218.74 88.01 52800.58 88888.00 2006-10-12 04:03:45.408 285 18218.73 87.82 52800.51 88888.00 2006-10-12 04:03:45.908 285 18218.74 87.78 52800.63 88888.00 2006-10-12 04:03:46.408 285 18218.70 87.88 52800.61 88888.00 2006-10-12 04:03:46.908 285 18218.73 88.12 52800.47 88888.00 2006-10-12 04:03:47.408 285 18218.88 88.09 52800.49 88888.00 2006-10-12 04:03:47.908 285 18218.89 88.14 52800.53 88888.00 2006-10-12 04:03:48.408 285 18218.88 88.21 52800.45 88888.00 2006-10-12 04:03:48.908 285 18218.86 88.15 52800.62 88888.00 2006-10-12 04:03:49.408 285 18218.85 88.06 52800.74 88888.00 2006-10-12 04:03:49.908 285 18218.99 87.94 52800.68 88888.00 2006-10-12 04:03:50.408 285 18218.98 87.87 52800.70 88888.00 2006-10-12 04:03:50.908 285 18218.89 87.84 52800.57 88888.00 2006-10-12 04:03:51.408 285 18218.85 87.77 52800.63 88888.00 2006-10-12 04:03:51.908 285 18218.79 87.94 52800.75 88888.00 2006-10-12 04:03:52.408 285 18218.80 87.98 52800.75 88888.00 2006-10-12 04:03:52.908 285 18218.80 88.17 52800.68 88888.00 2006-10-12 04:03:53.408 285 18218.87 88.20 52800.72 88888.00 2006-10-12 04:03:53.908 285 18218.74 88.00 52800.63 88888.00 2006-10-12 04:03:54.408 285 18218.81 87.94 52800.58 88888.00 2006-10-12 04:03:54.908 285 18218.83 87.94 52800.66 88888.00 2006-10-12 04:03:55.408 285 18218.73 87.95 52800.66 88888.00 2006-10-12 04:03:55.908 285 18218.86 88.14 52800.68 88888.00 2006-10-12 04:03:56.408 285 18218.88 88.20 52800.73 88888.00 2006-10-12 04:03:56.908 285 18218.71 88.22 52800.69 88888.00 2006-10-12 04:03:57.408 285 18218.71 88.15 52800.63 88888.00 2006-10-12 04:03:57.908 285 18218.94 87.89 52800.45 88888.00 2006-10-12 04:03:58.408 285 18218.97 87.87 52800.37 88888.00 2006-10-12 04:03:58.908 285 18218.88 87.98 52800.51 88888.00 2006-10-12 04:03:59.408 285 18218.81 87.96 52800.45 88888.00 2006-10-12 04:03:59.908 285 18218.67 87.97 52800.39 88888.00 2006-10-12 04:04:00.408 285 18218.55 88.18 52800.40 88888.00 2006-10-12 04:04:00.908 285 18218.79 88.10 52800.34 88888.00 2006-10-12 04:04:01.408 285 18218.85 88.15 52800.31 88888.00 2006-10-12 04:04:01.908 285 18218.86 88.26 52800.41 88888.00 2006-10-12 04:04:02.408 285 18218.77 88.18 52800.44 88888.00 2006-10-12 04:04:02.908 285 18218.70 87.95 52800.41 88888.00 2006-10-12 04:04:03.408 285 18218.71 88.07 52800.57 88888.00 2006-10-12 04:04:03.908 285 18218.70 87.91 52800.62 88888.00 2006-10-12 04:04:04.408 285 18218.60 87.83 52800.70 88888.00 2006-10-12 04:04:04.908 285 18218.66 87.76 52800.60 88888.00 2006-10-12 04:04:05.408 285 18218.60 87.72 52800.54 88888.00 2006-10-12 04:04:05.908 285 18218.56 87.75 52800.56 88888.00 2006-10-12 04:04:06.408 285 18218.66 87.87 52800.45 88888.00 2006-10-12 04:04:06.908 285 18218.67 87.78 52800.35 88888.00 2006-10-12 04:04:07.408 285 18218.70 87.71 52800.39 88888.00 2006-10-12 04:04:07.908 285 18218.76 87.69 52800.57 88888.00 2006-10-12 04:04:08.408 285 18218.83 87.73 52800.53 88888.00 2006-10-12 04:04:08.908 285 18218.83 87.80 52800.55 88888.00 2006-10-12 04:04:09.408 285 18218.81 87.77 52800.53 88888.00 2006-10-12 04:04:09.908 285 18218.75 87.80 52800.53 88888.00 2006-10-12 04:04:10.408 285 18218.79 87.78 52800.49 88888.00 2006-10-12 04:04:10.908 285 18218.91 87.77 52800.52 88888.00 2006-10-12 04:04:11.408 285 18218.79 87.82 52800.55 88888.00 2006-10-12 04:04:11.908 285 18218.73 87.90 52800.54 88888.00 2006-10-12 04:04:12.408 285 18218.74 87.92 52800.54 88888.00 2006-10-12 04:04:12.908 285 18218.74 87.89 52800.40 88888.00 2006-10-12 04:04:13.408 285 18218.74 87.79 52800.33 88888.00 2006-10-12 04:04:13.908 285 18218.81 87.83 52800.42 88888.00 2006-10-12 04:04:14.408 285 18218.92 87.87 52800.53 88888.00 2006-10-12 04:04:14.908 285 18218.95 87.91 52800.57 88888.00 2006-10-12 04:04:15.408 285 18218.81 88.17 52800.35 88888.00 2006-10-12 04:04:15.908 285 18218.90 88.02 52800.26 88888.00 2006-10-12 04:04:16.408 285 18218.91 87.94 52800.33 88888.00 2006-10-12 04:04:16.908 285 18218.84 87.95 52800.39 88888.00 2006-10-12 04:04:17.408 285 18218.86 87.95 52800.43 88888.00 2006-10-12 04:04:17.908 285 18218.89 87.91 52800.40 88888.00 2006-10-12 04:04:18.408 285 18218.90 87.97 52800.40 88888.00 2006-10-12 04:04:18.908 285 18218.94 87.98 52800.42 88888.00 2006-10-12 04:04:19.408 285 18218.95 88.00 52800.40 88888.00 2006-10-12 04:04:19.908 285 18218.91 88.21 52800.30 88888.00 2006-10-12 04:04:20.408 285 18218.67 88.35 52800.28 88888.00 2006-10-12 04:04:20.908 285 18218.65 88.28 52800.43 88888.00 2006-10-12 04:04:21.408 285 18218.69 87.99 52800.47 88888.00 2006-10-12 04:04:21.908 285 18218.74 87.90 52800.52 88888.00 2006-10-12 04:04:22.408 285 18218.79 87.89 52800.62 88888.00 2006-10-12 04:04:22.908 285 18218.86 87.99 52800.55 88888.00 2006-10-12 04:04:23.408 285 18218.79 88.03 52800.55 88888.00 2006-10-12 04:04:23.908 285 18218.78 87.85 52800.57 88888.00 2006-10-12 04:04:24.408 285 18218.76 87.75 52800.44 88888.00 2006-10-12 04:04:24.908 285 18218.83 87.74 52800.55 88888.00 2006-10-12 04:04:25.408 285 18218.68 87.69 52800.60 88888.00 2006-10-12 04:04:25.908 285 18218.67 87.70 52800.40 88888.00 2006-10-12 04:04:26.408 285 18218.84 87.82 52800.41 88888.00 2006-10-12 04:04:26.908 285 18218.83 87.87 52800.53 88888.00 2006-10-12 04:04:27.408 285 18218.79 88.02 52800.57 88888.00 2006-10-12 04:04:27.908 285 18218.77 88.05 52800.46 88888.00 2006-10-12 04:04:28.408 285 18218.83 87.89 52800.34 88888.00 2006-10-12 04:04:28.908 285 18218.76 87.86 52800.34 88888.00 2006-10-12 04:04:29.408 285 18218.80 87.91 52800.41 88888.00 2006-10-12 04:04:29.908 285 18218.79 87.99 52800.47 88888.00 2006-10-12 04:04:30.408 285 18218.70 87.94 52800.56 88888.00 2006-10-12 04:04:30.908 285 18218.75 87.92 52800.51 88888.00 2006-10-12 04:04:31.408 285 18218.69 87.85 52800.41 88888.00 2006-10-12 04:04:31.908 285 18218.69 87.95 52800.40 88888.00 2006-10-12 04:04:32.408 285 18218.63 87.94 52800.44 88888.00 2006-10-12 04:04:32.908 285 18218.62 87.90 52800.49 88888.00 2006-10-12 04:04:33.408 285 18218.57 87.95 52800.45 88888.00 2006-10-12 04:04:33.908 285 18218.59 88.05 52800.53 88888.00 2006-10-12 04:04:34.408 285 18218.76 87.97 52800.49 88888.00 2006-10-12 04:04:34.908 285 18218.90 87.99 52800.32 88888.00 2006-10-12 04:04:35.408 285 18218.80 87.99 52800.46 88888.00 2006-10-12 04:04:35.908 285 18218.84 88.03 52800.47 88888.00 2006-10-12 04:04:36.408 285 18218.80 88.07 52800.47 88888.00 2006-10-12 04:04:36.908 285 18218.94 88.11 52800.51 88888.00 2006-10-12 04:04:37.408 285 18218.92 88.09 52800.46 88888.00 2006-10-12 04:04:37.908 285 18218.76 88.10 52800.40 88888.00 2006-10-12 04:04:38.408 285 18218.73 88.05 52800.45 88888.00 2006-10-12 04:04:38.908 285 18218.81 88.02 52800.58 88888.00 2006-10-12 04:04:39.408 285 18218.91 88.08 52800.63 88888.00 2006-10-12 04:04:39.908 285 18218.95 88.14 52800.56 88888.00 2006-10-12 04:04:40.408 285 18218.94 88.17 52800.50 88888.00 2006-10-12 04:04:40.908 285 18218.76 88.08 52800.51 88888.00 2006-10-12 04:04:41.408 285 18218.75 88.11 52800.54 88888.00 2006-10-12 04:04:41.908 285 18218.79 88.12 52800.47 88888.00 2006-10-12 04:04:42.408 285 18218.88 88.05 52800.52 88888.00 2006-10-12 04:04:42.908 285 18218.76 88.09 52800.53 88888.00 2006-10-12 04:04:43.408 285 18218.73 88.20 52800.50 88888.00 2006-10-12 04:04:43.908 285 18218.74 88.12 52800.62 88888.00 2006-10-12 04:04:44.408 285 18218.76 88.10 52800.63 88888.00 2006-10-12 04:04:44.908 285 18218.80 88.03 52800.57 88888.00 2006-10-12 04:04:45.408 285 18218.75 87.99 52800.57 88888.00 2006-10-12 04:04:45.908 285 18218.60 88.13 52800.57 88888.00 2006-10-12 04:04:46.408 285 18218.60 87.97 52800.61 88888.00 2006-10-12 04:04:46.908 285 18218.73 87.92 52800.76 88888.00 2006-10-12 04:04:47.408 285 18218.69 88.05 52800.62 88888.00 2006-10-12 04:04:47.908 285 18218.70 88.13 52800.66 88888.00 2006-10-12 04:04:48.408 285 18218.77 88.04 52800.69 88888.00 2006-10-12 04:04:48.908 285 18218.76 88.00 52800.68 88888.00 2006-10-12 04:04:49.408 285 18218.86 87.99 52800.64 88888.00 2006-10-12 04:04:49.908 285 18218.87 87.96 52800.52 88888.00 2006-10-12 04:04:50.408 285 18218.76 87.99 52800.39 88888.00 2006-10-12 04:04:50.908 285 18218.73 88.25 52800.53 88888.00 2006-10-12 04:04:51.408 285 18218.70 88.41 52800.64 88888.00 2006-10-12 04:04:51.908 285 18218.69 88.30 52800.62 88888.00 2006-10-12 04:04:52.408 285 18218.71 88.01 52800.58 88888.00 2006-10-12 04:04:52.908 285 18218.70 87.96 52800.65 88888.00 2006-10-12 04:04:53.408 285 18218.55 87.91 52800.63 88888.00 2006-10-12 04:04:53.908 285 18218.53 87.98 52800.51 88888.00 2006-10-12 04:04:54.408 285 18218.58 88.03 52800.56 88888.00 2006-10-12 04:04:54.908 285 18218.58 87.92 52800.67 88888.00 2006-10-12 04:04:55.408 285 18218.51 87.99 52800.70 88888.00 2006-10-12 04:04:55.908 285 18218.54 87.91 52800.54 88888.00 2006-10-12 04:04:56.408 285 18218.54 87.86 52800.47 88888.00 2006-10-12 04:04:56.908 285 18218.51 87.89 52800.46 88888.00 2006-10-12 04:04:57.408 285 18218.58 87.90 52800.61 88888.00 2006-10-12 04:04:57.908 285 18218.45 87.99 52800.56 88888.00 2006-10-12 04:04:58.408 285 18218.42 87.95 52800.50 88888.00 2006-10-12 04:04:58.908 285 18218.46 87.96 52800.40 88888.00 2006-10-12 04:04:59.408 285 18218.44 88.00 52800.49 88888.00 2006-10-12 04:04:59.908 285 18218.46 87.99 52800.64 88888.00 2006-10-12 04:05:00.408 285 18218.47 88.24 52800.52 88888.00 2006-10-12 04:05:00.908 285 18218.54 88.26 52800.47 88888.00 2006-10-12 04:05:01.408 285 18218.64 87.98 52800.43 88888.00 2006-10-12 04:05:01.908 285 18218.55 87.86 52800.49 88888.00 2006-10-12 04:05:02.408 285 18218.57 87.89 52800.45 88888.00 2006-10-12 04:05:02.908 285 18218.67 87.96 52800.46 88888.00 2006-10-12 04:05:03.408 285 18218.64 87.91 52800.65 88888.00 2006-10-12 04:05:03.908 285 18218.75 87.95 52800.63 88888.00 2006-10-12 04:05:04.408 285 18218.84 87.95 52800.64 88888.00 2006-10-12 04:05:04.908 285 18218.87 87.96 52800.60 88888.00 2006-10-12 04:05:05.408 285 18218.84 87.97 52800.55 88888.00 2006-10-12 04:05:05.908 285 18218.90 87.97 52800.61 88888.00 2006-10-12 04:05:06.408 285 18218.79 88.02 52800.62 88888.00 2006-10-12 04:05:06.908 285 18218.90 88.05 52800.50 88888.00 2006-10-12 04:05:07.408 285 18218.91 87.86 52800.41 88888.00 2006-10-12 04:05:07.908 285 18218.81 87.88 52800.47 88888.00 2006-10-12 04:05:08.408 285 18218.77 87.96 52800.62 88888.00 2006-10-12 04:05:08.908 285 18218.86 88.09 52800.66 88888.00 2006-10-12 04:05:09.408 285 18218.88 88.04 52800.61 88888.00 2006-10-12 04:05:09.908 285 18218.89 88.03 52800.67 88888.00 2006-10-12 04:05:10.408 285 18218.90 87.98 52800.76 88888.00 2006-10-12 04:05:10.908 285 18218.90 88.04 52800.90 88888.00 2006-10-12 04:05:11.408 285 18218.86 88.09 52800.84 88888.00 2006-10-12 04:05:11.908 285 18218.80 88.09 52800.76 88888.00 2006-10-12 04:05:12.408 285 18218.85 88.09 52800.82 88888.00 2006-10-12 04:05:12.908 285 18218.90 88.04 52800.78 88888.00 2006-10-12 04:05:13.408 285 18218.79 87.99 52800.74 88888.00 2006-10-12 04:05:13.908 285 18218.68 87.96 52800.72 88888.00 2006-10-12 04:05:14.408 285 18218.74 88.18 52800.75 88888.00 2006-10-12 04:05:14.908 285 18218.77 88.17 52800.68 88888.00 2006-10-12 04:05:15.408 285 18218.79 88.25 52800.63 88888.00 2006-10-12 04:05:15.908 285 18218.87 88.41 52800.61 88888.00 2006-10-12 04:05:16.408 285 18218.81 88.41 52800.56 88888.00 2006-10-12 04:05:16.908 285 18218.73 88.38 52800.50 88888.00 2006-10-12 04:05:17.408 285 18218.73 88.16 52800.45 88888.00 2006-10-12 04:05:17.908 285 18218.73 88.21 52800.49 88888.00 2006-10-12 04:05:18.408 285 18218.75 88.05 52800.52 88888.00 2006-10-12 04:05:18.908 285 18218.76 88.01 52800.53 88888.00 2006-10-12 04:05:19.408 285 18218.88 88.15 52800.55 88888.00 2006-10-12 04:05:19.908 285 18218.91 88.07 52800.39 88888.00 2006-10-12 04:05:20.408 285 18218.95 88.04 52800.27 88888.00 2006-10-12 04:05:20.908 285 18218.90 88.20 52800.37 88888.00 2006-10-12 04:05:21.408 285 18218.96 88.26 52800.33 88888.00 2006-10-12 04:05:21.908 285 18218.92 88.04 52800.27 88888.00 2006-10-12 04:05:22.408 285 18218.81 88.00 52800.27 88888.00 2006-10-12 04:05:22.908 285 18218.70 88.07 52800.28 88888.00 2006-10-12 04:05:23.408 285 18218.75 88.07 52800.50 88888.00 2006-10-12 04:05:23.908 285 18218.70 88.12 52800.57 88888.00 2006-10-12 04:05:24.408 285 18218.60 88.17 52800.61 88888.00 2006-10-12 04:05:24.908 285 18218.64 88.16 52800.61 88888.00 2006-10-12 04:05:25.408 285 18218.69 88.13 52800.56 88888.00 2006-10-12 04:05:25.908 285 18218.73 88.08 52800.53 88888.00 2006-10-12 04:05:26.408 285 18218.71 88.09 52800.51 88888.00 2006-10-12 04:05:26.908 285 18218.66 88.06 52800.53 88888.00 2006-10-12 04:05:27.408 285 18218.79 88.00 52800.51 88888.00 2006-10-12 04:05:27.908 285 18218.77 87.94 52800.57 88888.00 2006-10-12 04:05:28.408 285 18218.64 87.99 52800.49 88888.00 2006-10-12 04:05:28.908 285 18218.67 88.11 52800.40 88888.00 2006-10-12 04:05:29.408 285 18218.59 88.18 52800.42 88888.00 2006-10-12 04:05:29.908 285 18218.65 88.10 52800.39 88888.00 2006-10-12 04:05:30.408 285 18218.70 88.11 52800.46 88888.00 2006-10-12 04:05:30.908 285 18218.73 88.11 52800.49 88888.00 2006-10-12 04:05:31.405 285 18218.67 88.10 52800.64 88888.00 2006-10-12 04:05:31.905 285 18218.68 88.12 52800.73 88888.00 2006-10-12 04:05:32.405 285 18218.70 88.05 52800.84 88888.00 2006-10-12 04:05:32.905 285 18218.73 88.10 52800.90 88888.00 2006-10-12 04:05:33.405 285 18218.74 88.11 52800.89 88888.00 2006-10-12 04:05:33.905 285 18218.73 88.03 52800.78 88888.00 2006-10-12 04:05:34.405 285 18218.78 88.03 52800.67 88888.00 2006-10-12 04:05:34.905 285 18218.75 88.06 52800.61 88888.00 2006-10-12 04:05:35.405 285 18218.78 88.00 52800.53 88888.00 2006-10-12 04:05:35.905 285 18218.78 88.05 52800.50 88888.00 2006-10-12 04:05:36.405 285 18218.78 88.08 52800.57 88888.00 2006-10-12 04:05:36.905 285 18218.73 88.15 52800.62 88888.00 2006-10-12 04:05:37.405 285 18218.68 88.20 52800.54 88888.00 2006-10-12 04:05:37.905 285 18218.83 88.19 52800.46 88888.00 2006-10-12 04:05:38.405 285 18218.90 88.13 52800.45 88888.00 2006-10-12 04:05:38.905 285 18218.90 88.09 52800.47 88888.00 2006-10-12 04:05:39.405 285 18218.91 88.23 52800.49 88888.00 2006-10-12 04:05:39.905 285 18218.99 88.18 52800.52 88888.00 2006-10-12 04:05:40.405 285 18218.90 88.14 52800.43 88888.00 2006-10-12 04:05:40.905 285 18218.86 88.14 52800.45 88888.00 2006-10-12 04:05:41.405 285 18218.88 88.29 52800.45 88888.00 2006-10-12 04:05:41.905 285 18218.85 88.48 52800.45 88888.00 2006-10-12 04:05:42.405 285 18218.90 88.46 52800.57 88888.00 2006-10-12 04:05:42.905 285 18218.81 88.16 52800.60 88888.00 2006-10-12 04:05:43.405 285 18218.81 88.07 52800.53 88888.00 2006-10-12 04:05:43.905 285 18218.87 88.06 52800.60 88888.00 2006-10-12 04:05:44.405 285 18218.78 88.05 52800.66 88888.00 2006-10-12 04:05:44.905 285 18218.74 88.08 52800.47 88888.00 2006-10-12 04:05:45.405 285 18218.71 88.12 52800.49 88888.00 2006-10-12 04:05:45.905 285 18218.71 88.03 52800.50 88888.00 2006-10-12 04:05:46.405 285 18218.73 88.03 52800.54 88888.00 2006-10-12 04:05:46.905 285 18218.77 87.99 52800.61 88888.00 2006-10-12 04:05:47.405 285 18218.87 88.03 52800.61 88888.00 2006-10-12 04:05:47.905 285 18218.76 88.05 52800.58 88888.00 2006-10-12 04:05:48.405 285 18218.70 88.05 52800.63 88888.00 2006-10-12 04:05:48.905 285 18218.73 88.02 52800.76 88888.00 2006-10-12 04:05:49.405 285 18218.75 88.01 52800.72 88888.00 2006-10-12 04:05:49.905 285 18218.91 88.00 52800.74 88888.00 2006-10-12 04:05:50.405 285 18218.94 87.92 52800.73 88888.00 2006-10-12 04:05:50.905 285 18218.81 87.99 52800.69 88888.00 2006-10-12 04:05:51.405 285 18218.81 88.01 52800.61 88888.00 2006-10-12 04:05:51.905 285 18218.86 88.04 52800.66 88888.00 2006-10-12 04:05:52.405 285 18218.88 88.00 52800.67 88888.00 2006-10-12 04:05:52.905 285 18219.02 87.90 52800.76 88888.00 2006-10-12 04:05:53.405 285 18218.94 87.99 52800.79 88888.00 2006-10-12 04:05:53.905 285 18218.91 88.00 52800.64 88888.00 2006-10-12 04:05:54.405 285 18218.90 88.00 52800.43 88888.00 2006-10-12 04:05:54.905 285 18218.88 88.02 52800.28 88888.00 2006-10-12 04:05:55.405 285 18218.98 88.04 52800.29 88888.00 2006-10-12 04:05:55.905 285 18219.00 88.11 52800.31 88888.00 2006-10-12 04:05:56.405 285 18218.97 88.23 52800.29 88888.00 2006-10-12 04:05:56.905 285 18218.90 88.26 52800.31 88888.00 2006-10-12 04:05:57.405 285 18218.92 88.08 52800.26 88888.00 2006-10-12 04:05:57.905 285 18218.97 88.04 52800.09 88888.00 2006-10-12 04:05:58.405 285 18218.90 88.07 52800.03 88888.00 2006-10-12 04:05:58.905 285 18218.90 88.35 52800.06 88888.00 2006-10-12 04:05:59.405 285 18218.91 88.54 52800.20 88888.00 2006-10-12 04:05:59.905 285 18218.81 88.45 52800.18 88888.00 2006-10-12 04:06:00.405 285 18218.78 88.25 52800.24 88888.00 2006-10-12 04:06:00.905 285 18218.84 88.20 52800.28 88888.00 2006-10-12 04:06:01.405 285 18218.81 88.23 52800.38 88888.00 2006-10-12 04:06:01.905 285 18218.90 88.17 52800.35 88888.00 2006-10-12 04:06:02.405 285 18218.91 88.04 52800.29 88888.00 2006-10-12 04:06:02.905 285 18218.95 88.02 52800.23 88888.00 2006-10-12 04:06:03.405 285 18218.96 88.16 52800.14 88888.00 2006-10-12 04:06:03.905 285 18218.85 88.24 52800.23 88888.00 2006-10-12 04:06:04.405 285 18218.74 88.14 52800.23 88888.00 2006-10-12 04:06:04.905 285 18218.77 88.13 52800.06 88888.00 2006-10-12 04:06:05.405 285 18218.81 88.10 52800.14 88888.00 2006-10-12 04:06:05.905 285 18218.92 88.15 52800.32 88888.00 2006-10-12 04:06:06.405 285 18218.90 88.20 52800.37 88888.00 2006-10-12 04:06:06.905 285 18218.87 88.25 52800.33 88888.00 2006-10-12 04:06:07.405 285 18218.79 88.35 52800.38 88888.00 2006-10-12 04:06:07.905 285 18218.73 88.55 52800.41 88888.00 2006-10-12 04:06:08.405 285 18218.67 88.50 52800.42 88888.00 2006-10-12 04:06:08.905 285 18218.85 88.29 52800.45 88888.00 2006-10-12 04:06:09.405 285 18218.77 88.07 52800.43 88888.00 2006-10-12 04:06:09.905 285 18218.76 88.12 52800.28 88888.00 2006-10-12 04:06:10.405 285 18218.74 88.11 52800.29 88888.00 2006-10-12 04:06:10.905 285 18218.70 88.19 52800.26 88888.00 2006-10-12 04:06:11.405 285 18218.60 88.23 52800.24 88888.00 2006-10-12 04:06:11.905 285 18218.66 88.13 52800.37 88888.00 2006-10-12 04:06:12.405 285 18218.69 88.08 52800.40 88888.00 2006-10-12 04:06:12.905 285 18218.75 88.01 52800.31 88888.00 2006-10-12 04:06:13.405 285 18218.67 88.04 52800.44 88888.00 2006-10-12 04:06:13.905 285 18218.69 88.30 52800.45 88888.00 2006-10-12 04:06:14.405 285 18218.74 88.35 52800.42 88888.00 2006-10-12 04:06:14.905 285 18218.71 88.14 52800.44 88888.00 2006-10-12 04:06:15.405 285 18218.75 88.07 52800.43 88888.00 2006-10-12 04:06:15.905 285 18218.80 87.99 52800.38 88888.00 2006-10-12 04:06:16.405 285 18218.75 88.01 52800.51 88888.00 2006-10-12 04:06:16.905 285 18218.74 88.02 52800.51 88888.00 2006-10-12 04:06:17.405 285 18218.67 88.00 52800.38 88888.00 2006-10-12 04:06:17.905 285 18218.63 88.04 52800.31 88888.00 2006-10-12 04:06:18.405 285 18218.71 88.06 52800.42 88888.00 2006-10-12 04:06:18.905 285 18218.80 88.00 52800.46 88888.00 2006-10-12 04:06:19.405 285 18218.69 88.14 52800.57 88888.00 2006-10-12 04:06:19.905 285 18218.60 88.21 52800.70 88888.00 2006-10-12 04:06:20.405 285 18218.62 88.10 52800.62 88888.00 2006-10-12 04:06:20.905 285 18218.64 88.20 52800.42 88888.00 2006-10-12 04:06:21.405 285 18218.62 88.31 52800.28 88888.00 2006-10-12 04:06:21.905 285 18218.56 88.02 52800.32 88888.00 2006-10-12 04:06:22.405 285 18218.64 87.89 52800.43 88888.00 2006-10-12 04:06:22.905 285 18218.64 88.16 52800.42 88888.00 2006-10-12 04:06:23.405 285 18218.63 88.25 52800.34 88888.00 2006-10-12 04:06:23.905 285 18218.59 87.90 52800.37 88888.00 2006-10-12 04:06:24.405 285 18218.58 87.90 52800.35 88888.00 2006-10-12 04:06:24.905 285 18218.63 88.06 52800.32 88888.00 2006-10-12 04:06:25.405 285 18218.66 88.21 52800.33 88888.00 2006-10-12 04:06:25.905 285 18218.68 88.30 52800.44 88888.00 2006-10-12 04:06:26.405 285 18218.63 88.40 52800.50 88888.00 2006-10-12 04:06:26.905 285 18218.68 88.45 52800.39 88888.00 2006-10-12 04:06:27.405 285 18218.65 88.26 52800.40 88888.00 2006-10-12 04:06:27.905 285 18218.66 88.24 52800.46 88888.00 2006-10-12 04:06:28.405 285 18218.67 88.37 52800.54 88888.00 2006-10-12 04:06:28.905 285 18218.79 88.33 52800.51 88888.00 2006-10-12 04:06:29.405 285 18218.81 88.06 52800.41 88888.00 2006-10-12 04:06:29.905 285 18218.73 87.87 52800.45 88888.00 2006-10-12 04:06:30.405 285 18218.78 87.86 52800.60 88888.00 2006-10-12 04:06:30.905 285 18218.79 87.85 52800.57 88888.00 2006-10-12 04:06:31.405 285 18218.76 87.89 52800.50 88888.00 2006-10-12 04:06:31.905 285 18218.69 87.90 52800.50 88888.00 2006-10-12 04:06:32.405 285 18218.66 88.06 52800.44 88888.00 2006-10-12 04:06:32.905 285 18218.62 88.00 52800.31 88888.00 2006-10-12 04:06:33.405 285 18218.64 87.98 52800.27 88888.00 2006-10-12 04:06:33.905 285 18218.73 88.03 52800.26 88888.00 2006-10-12 04:06:34.405 285 18218.74 88.07 52800.26 88888.00 2006-10-12 04:06:34.905 285 18218.68 88.11 52800.23 88888.00 2006-10-12 04:06:35.405 285 18218.66 88.09 52800.24 88888.00 2006-10-12 04:06:35.905 285 18218.59 88.05 52800.29 88888.00 2006-10-12 04:06:36.405 285 18218.55 87.97 52800.33 88888.00 2006-10-12 04:06:36.905 285 18218.52 88.02 52800.35 88888.00 2006-10-12 04:06:37.405 285 18218.46 88.05 52800.38 88888.00 2006-10-12 04:06:37.905 285 18218.48 87.97 52800.51 88888.00 2006-10-12 04:06:38.405 285 18218.45 87.94 52800.33 88888.00 2006-10-12 04:06:38.905 285 18218.49 88.01 52800.34 88888.00 2006-10-12 04:06:39.405 285 18218.57 87.97 52800.49 88888.00 2006-10-12 04:06:39.905 285 18218.45 88.14 52800.52 88888.00 2006-10-12 04:06:40.405 285 18218.44 88.35 52800.54 88888.00 2006-10-12 04:06:40.905 285 18218.55 88.34 52800.52 88888.00 2006-10-12 04:06:41.405 285 18218.59 88.06 52800.51 88888.00 2006-10-12 04:06:41.905 285 18218.54 87.95 52800.43 88888.00 2006-10-12 04:06:42.405 285 18218.54 87.98 52800.52 88888.00 2006-10-12 04:06:42.905 285 18218.60 87.97 52800.51 88888.00 2006-10-12 04:06:43.405 285 18218.55 88.18 52800.64 88888.00 2006-10-12 04:06:43.905 285 18218.67 88.46 52800.56 88888.00 2006-10-12 04:06:44.405 285 18218.58 88.50 52800.53 88888.00 2006-10-12 04:06:44.905 285 18218.52 88.39 52800.57 88888.00 2006-10-12 04:06:45.405 285 18218.53 88.39 52800.58 88888.00 2006-10-12 04:06:45.905 285 18218.38 88.22 52800.55 88888.00 2006-10-12 04:06:46.405 285 18218.37 88.16 52800.49 88888.00 2006-10-12 04:06:46.905 285 18218.40 88.15 52800.42 88888.00 2006-10-12 04:06:47.405 285 18218.43 88.08 52800.50 88888.00 2006-10-12 04:06:47.905 285 18218.45 88.18 52800.65 88888.00 2006-10-12 04:06:48.405 285 18218.42 88.09 52800.47 88888.00 2006-10-12 04:06:48.905 285 18218.41 88.12 52800.50 88888.00 2006-10-12 04:06:49.405 285 18218.47 88.24 52800.52 88888.00 2006-10-12 04:06:49.905 285 18218.43 88.15 52800.51 88888.00 2006-10-12 04:06:50.405 285 18218.46 88.09 52800.38 88888.00 2006-10-12 04:06:50.905 285 18218.49 88.12 52800.42 88888.00 2006-10-12 04:06:51.405 285 18218.64 88.09 52800.51 88888.00 2006-10-12 04:06:51.905 285 18218.68 88.06 52800.52 88888.00 2006-10-12 04:06:52.405 285 18218.56 88.23 52800.44 88888.00 2006-10-12 04:06:52.905 285 18218.52 88.43 52800.49 88888.00 2006-10-12 04:06:53.405 285 18218.49 88.20 52800.50 88888.00 2006-10-12 04:06:53.905 285 18218.49 88.11 52800.53 88888.00 2006-10-12 04:06:54.405 285 18218.52 88.11 52800.51 88888.00 2006-10-12 04:06:54.905 285 18218.48 88.01 52800.47 88888.00 2006-10-12 04:06:55.405 285 18218.45 87.91 52800.40 88888.00 2006-10-12 04:06:55.905 285 18218.53 87.94 52800.42 88888.00 2006-10-12 04:06:56.405 285 18218.63 88.06 52800.42 88888.00 2006-10-12 04:06:56.905 285 18218.49 88.16 52800.43 88888.00 2006-10-12 04:06:57.405 285 18218.46 88.09 52800.45 88888.00 2006-10-12 04:06:57.905 285 18218.56 88.05 52800.46 88888.00 2006-10-12 04:06:58.405 285 18218.44 88.10 52800.45 88888.00 2006-10-12 04:06:58.905 285 18218.40 88.16 52800.49 88888.00 2006-10-12 04:06:59.405 285 18218.54 88.34 52800.51 88888.00 2006-10-12 04:06:59.905 285 18218.60 88.24 52800.50 88888.00 2006-10-12 04:07:00.405 285 18218.56 88.17 52800.50 88888.00 2006-10-12 04:07:00.905 285 18218.52 88.11 52800.55 88888.00 2006-10-12 04:07:01.405 285 18218.48 88.28 52800.56 88888.00 2006-10-12 04:07:01.905 285 18218.45 88.11 52800.50 88888.00 2006-10-12 04:07:02.405 285 18218.53 88.03 52800.50 88888.00 2006-10-12 04:07:02.905 285 18218.58 88.22 52800.56 88888.00 2006-10-12 04:07:03.405 285 18218.60 88.13 52800.57 88888.00 2006-10-12 04:07:03.905 285 18218.68 88.07 52800.46 88888.00 2006-10-12 04:07:04.405 285 18218.48 88.08 52800.51 88888.00 2006-10-12 04:07:04.905 285 18218.45 88.07 52800.50 88888.00 2006-10-12 04:07:05.405 285 18218.53 87.98 52800.50 88888.00 2006-10-12 04:07:05.905 285 18218.58 87.96 52800.56 88888.00 2006-10-12 04:07:06.405 285 18218.57 87.95 52800.52 88888.00 2006-10-12 04:07:06.905 285 18218.51 87.97 52800.51 88888.00 2006-10-12 04:07:07.405 285 18218.33 87.95 52800.53 88888.00 2006-10-12 04:07:07.905 285 18218.38 87.94 52800.46 88888.00 2006-10-12 04:07:08.405 285 18218.37 87.99 52800.52 88888.00 2006-10-12 04:07:08.905 285 18218.41 88.05 52800.57 88888.00 2006-10-12 04:07:09.405 285 18218.44 88.10 52800.43 88888.00 2006-10-12 04:07:09.905 285 18218.31 88.10 52800.40 88888.00 2006-10-12 04:07:10.405 285 18218.34 88.06 52800.38 88888.00 2006-10-12 04:07:10.905 285 18218.46 87.99 52800.37 88888.00 2006-10-12 04:07:11.405 285 18218.54 87.97 52800.31 88888.00 2006-10-12 04:07:11.905 285 18218.57 87.97 52800.30 88888.00 2006-10-12 04:07:12.405 285 18218.43 88.04 52800.34 88888.00 2006-10-12 04:07:12.905 285 18218.42 88.20 52800.30 88888.00 2006-10-12 04:07:13.405 285 18218.45 88.16 52800.33 88888.00 2006-10-12 04:07:13.905 285 18218.45 88.02 52800.26 88888.00 2006-10-12 04:07:14.405 285 18218.42 87.94 52800.15 88888.00 2006-10-12 04:07:14.905 285 18218.51 88.08 52800.29 88888.00 2006-10-12 04:07:15.405 285 18218.58 88.11 52800.17 88888.00 2006-10-12 04:07:15.905 285 18218.55 87.98 52800.11 88888.00 2006-10-12 04:07:16.405 285 18218.60 88.05 52800.30 88888.00 2006-10-12 04:07:16.905 285 18218.52 88.18 52800.30 88888.00 2006-10-12 04:07:17.405 285 18218.47 88.24 52800.38 88888.00 2006-10-12 04:07:17.905 285 18218.44 88.15 52800.43 88888.00 2006-10-12 04:07:18.405 285 18218.43 87.92 52800.43 88888.00 2006-10-12 04:07:18.905 285 18218.45 87.89 52800.49 88888.00 2006-10-12 04:07:19.405 285 18218.49 87.89 52800.43 88888.00 2006-10-12 04:07:19.905 285 18218.45 87.87 52800.42 88888.00 2006-10-12 04:07:20.405 285 18218.37 87.89 52800.41 88888.00 2006-10-12 04:07:20.905 285 18218.36 87.91 52800.31 88888.00 2006-10-12 04:07:21.405 285 18218.34 87.90 52800.33 88888.00 2006-10-12 04:07:21.905 285 18218.42 87.81 52800.43 88888.00 2006-10-12 04:07:22.405 285 18218.49 87.78 52800.37 88888.00 2006-10-12 04:07:22.905 285 18218.45 87.81 52800.39 88888.00 2006-10-12 04:07:23.405 285 18218.48 87.86 52800.40 88888.00 2006-10-12 04:07:23.905 285 18218.54 88.03 52800.35 88888.00 2006-10-12 04:07:24.405 285 18218.52 88.13 52800.29 88888.00 2006-10-12 04:07:24.905 285 18218.47 88.15 52800.37 88888.00 2006-10-12 04:07:25.405 285 18218.35 87.96 52800.41 88888.00 2006-10-12 04:07:25.905 285 18218.55 87.89 52800.41 88888.00 2006-10-12 04:07:26.405 285 18218.49 87.87 52800.52 88888.00 2006-10-12 04:07:26.905 285 18218.45 87.89 52800.58 88888.00 2006-10-12 04:07:27.405 285 18218.40 87.88 52800.49 88888.00 2006-10-12 04:07:27.905 285 18218.37 87.84 52800.41 88888.00 2006-10-12 04:07:28.405 285 18218.45 87.86 52800.45 88888.00 2006-10-12 04:07:28.905 285 18218.49 87.91 52800.40 88888.00 2006-10-12 04:07:29.405 285 18218.47 88.15 52800.47 88888.00 2006-10-12 04:07:29.905 285 18218.44 87.98 52800.45 88888.00 2006-10-12 04:07:30.405 285 18218.38 87.94 52800.40 88888.00 2006-10-12 04:07:30.905 285 18218.44 87.96 52800.34 88888.00 2006-10-12 04:07:31.405 285 18218.51 87.89 52800.44 88888.00 2006-10-12 04:07:31.905 285 18218.46 87.82 52800.46 88888.00 2006-10-12 04:07:32.405 285 18218.42 87.70 52800.50 88888.00 2006-10-12 04:07:32.905 285 18218.42 87.65 52800.52 88888.00 2006-10-12 04:07:33.405 285 18218.45 87.66 52800.38 88888.00 2006-10-12 04:07:33.905 285 18218.51 87.75 52800.37 88888.00 2006-10-12 04:07:34.405 285 18218.47 87.88 52800.37 88888.00 2006-10-12 04:07:34.905 285 18218.49 87.89 52800.37 88888.00 2006-10-12 04:07:35.405 285 18218.42 87.86 52800.44 88888.00 2006-10-12 04:07:35.905 285 18218.34 87.84 52800.46 88888.00 2006-10-12 04:07:36.405 285 18218.25 87.74 52800.46 88888.00 2006-10-12 04:07:36.905 285 18218.29 87.76 52800.54 88888.00 2006-10-12 04:07:37.405 285 18218.37 87.84 52800.49 88888.00 2006-10-12 04:07:37.905 285 18218.19 88.08 52800.44 88888.00 2006-10-12 04:07:38.405 285 18218.29 87.85 52800.49 88888.00 2006-10-12 04:07:38.905 285 18218.31 87.75 52800.54 88888.00 2006-10-12 04:07:39.405 285 18218.44 87.74 52800.54 88888.00 2006-10-12 04:07:39.905 285 18218.52 87.71 52800.56 88888.00 2006-10-12 04:07:40.405 285 18218.46 87.73 52800.54 88888.00 2006-10-12 04:07:40.905 285 18218.38 87.69 52800.45 88888.00 2006-10-12 04:07:41.405 285 18218.43 87.66 52800.39 88888.00 2006-10-12 04:07:41.905 285 18218.41 87.73 52800.55 88888.00 2006-10-12 04:07:42.405 285 18218.36 87.70 52800.74 88888.00 2006-10-12 04:07:42.905 285 18218.34 87.64 52800.67 88888.00 2006-10-12 04:07:43.405 285 18218.20 87.66 52800.66 88888.00 2006-10-12 04:07:43.905 285 18218.25 87.67 52800.64 88888.00 2006-10-12 04:07:44.405 285 18218.36 87.69 52800.53 88888.00 2006-10-12 04:07:44.905 285 18218.25 87.76 52800.50 88888.00 2006-10-12 04:07:45.405 285 18218.25 87.76 52800.43 88888.00 2006-10-12 04:07:45.905 285 18218.23 87.89 52800.44 88888.00 2006-10-12 04:07:46.405 285 18218.20 88.06 52800.40 88888.00 2006-10-12 04:07:46.905 285 18218.25 88.09 52800.35 88888.00 2006-10-12 04:07:47.405 285 18218.26 88.11 52800.41 88888.00 2006-10-12 04:07:47.905 285 18218.18 87.86 52800.41 88888.00 2006-10-12 04:07:48.405 285 18218.21 87.88 52800.33 88888.00 2006-10-12 04:07:48.905 285 18218.18 87.80 52800.29 88888.00 2006-10-12 04:07:49.405 285 18218.27 87.86 52800.44 88888.00 2006-10-12 04:07:49.905 285 18218.23 87.87 52800.50 88888.00 2006-10-12 04:07:50.405 285 18218.11 87.77 52800.49 88888.00 2006-10-12 04:07:50.905 285 18218.15 87.83 52800.43 88888.00 2006-10-12 04:07:51.405 285 18218.23 87.84 52800.41 88888.00 2006-10-12 04:07:51.905 285 18218.25 87.96 52800.42 88888.00 2006-10-12 04:07:52.405 285 18218.30 88.13 52800.37 88888.00 2006-10-12 04:07:52.905 285 18218.29 88.07 52800.47 88888.00 2006-10-12 04:07:53.405 285 18218.26 87.95 52800.47 88888.00 2006-10-12 04:07:53.905 285 18218.38 87.91 52800.38 88888.00 2006-10-12 04:07:54.405 285 18218.43 88.00 52800.32 88888.00 2006-10-12 04:07:54.905 285 18218.46 88.09 52800.42 88888.00 2006-10-12 04:07:55.405 285 18218.44 87.95 52800.53 88888.00 2006-10-12 04:07:55.905 285 18218.38 87.82 52800.58 88888.00 2006-10-12 04:07:56.405 285 18218.36 87.83 52800.55 88888.00 2006-10-12 04:07:56.905 285 18218.57 87.85 52800.57 88888.00 2006-10-12 04:07:57.405 285 18218.51 87.86 52800.49 88888.00 2006-10-12 04:07:57.905 285 18218.43 87.94 52800.52 88888.00 2006-10-12 04:07:58.405 285 18218.46 88.07 52800.67 88888.00 2006-10-12 04:07:58.905 285 18218.53 88.05 52800.60 88888.00 2006-10-12 04:07:59.405 285 18218.55 88.01 52800.64 88888.00 2006-10-12 04:07:59.905 285 18218.52 88.06 52800.62 88888.00 2006-10-12 04:08:00.405 285 18218.43 88.11 52800.65 88888.00 2006-10-12 04:08:00.905 285 18218.34 88.02 52800.66 88888.00 2006-10-12 04:08:01.405 285 18218.33 88.26 52800.52 88888.00 2006-10-12 04:08:01.905 285 18218.43 88.29 52800.54 88888.00 2006-10-12 04:08:02.405 285 18218.47 88.25 52800.58 88888.00 2006-10-12 04:08:02.905 285 18218.48 88.03 52800.60 88888.00 2006-10-12 04:08:03.405 285 18218.35 87.94 52800.46 88888.00 2006-10-12 04:08:03.905 285 18218.48 88.07 52800.42 88888.00 2006-10-12 04:08:04.405 285 18218.57 88.04 52800.35 88888.00 2006-10-12 04:08:04.905 285 18218.38 88.00 52800.11 88888.00 2006-10-12 04:08:05.405 285 18218.31 87.99 52800.11 88888.00 2006-10-12 04:08:05.905 285 18218.31 88.03 52800.27 88888.00 2006-10-12 04:08:06.405 285 18218.33 88.05 52800.23 88888.00 2006-10-12 04:08:06.905 285 18218.25 88.02 52800.30 88888.00 2006-10-12 04:08:07.405 285 18218.11 88.00 52800.49 88888.00 2006-10-12 04:08:07.905 285 18218.03 87.96 52800.57 88888.00 2006-10-12 04:08:08.405 285 18217.94 87.98 52800.46 88888.00 2006-10-12 04:08:08.905 285 18218.01 88.00 52800.39 88888.00 2006-10-12 04:08:09.405 285 18218.26 88.03 52800.50 88888.00 2006-10-12 04:08:09.905 285 18218.30 88.06 52800.58 88888.00 2006-10-12 04:08:10.405 285 18218.37 88.05 52800.62 88888.00 2006-10-12 04:08:10.905 285 18218.36 88.00 52800.56 88888.00 2006-10-12 04:08:11.405 285 18218.37 88.03 52800.43 88888.00 2006-10-12 04:08:11.905 285 18218.35 88.01 52800.45 88888.00 2006-10-12 04:08:12.405 285 18218.33 87.97 52800.50 88888.00 2006-10-12 04:08:12.905 285 18218.38 88.00 52800.60 88888.00 2006-10-12 04:08:13.405 285 18218.52 88.04 52800.61 88888.00 2006-10-12 04:08:13.905 285 18218.52 88.05 52800.61 88888.00 2006-10-12 04:08:14.405 285 18218.51 88.04 52800.57 88888.00 2006-10-12 04:08:14.905 285 18218.41 88.05 52800.67 88888.00 2006-10-12 04:08:15.405 285 18218.36 87.99 52800.49 88888.00 2006-10-12 04:08:15.905 285 18218.25 88.04 52800.39 88888.00 2006-10-12 04:08:16.405 285 18218.30 88.02 52800.45 88888.00 2006-10-12 04:08:16.905 285 18218.35 87.97 52800.58 88888.00 2006-10-12 04:08:17.405 285 18218.32 88.01 52800.62 88888.00 2006-10-12 04:08:17.905 285 18218.35 87.96 52800.57 88888.00 2006-10-12 04:08:18.405 285 18218.41 88.06 52800.49 88888.00 2006-10-12 04:08:18.905 285 18218.38 88.25 52800.54 88888.00 2006-10-12 04:08:19.405 285 18218.26 88.02 52800.47 88888.00 2006-10-12 04:08:19.905 285 18218.35 87.94 52800.31 88888.00 2006-10-12 04:08:20.405 285 18218.25 87.87 52800.42 88888.00 2006-10-12 04:08:20.905 285 18218.26 87.89 52800.55 88888.00 2006-10-12 04:08:21.405 285 18218.29 87.96 52800.44 88888.00 2006-10-12 04:08:21.905 285 18218.33 87.99 52800.37 88888.00 2006-10-12 04:08:22.405 285 18218.46 88.06 52800.35 88888.00 2006-10-12 04:08:22.905 285 18218.48 88.00 52800.34 88888.00 2006-10-12 04:08:23.405 285 18218.45 87.95 52800.34 88888.00 2006-10-12 04:08:23.905 285 18218.34 88.11 52800.35 88888.00 2006-10-12 04:08:24.405 285 18218.33 88.20 52800.39 88888.00 2006-10-12 04:08:24.905 285 18218.38 88.18 52800.33 88888.00 2006-10-12 04:08:25.405 285 18218.44 88.23 52800.37 88888.00 2006-10-12 04:08:25.905 285 18218.57 88.31 52800.46 88888.00 2006-10-12 04:08:26.405 285 18218.51 88.28 52800.45 88888.00 2006-10-12 04:08:26.905 285 18218.49 88.00 52800.39 88888.00 2006-10-12 04:08:27.405 285 18218.47 87.86 52800.40 88888.00 2006-10-12 04:08:27.905 285 18218.40 87.80 52800.45 88888.00 2006-10-12 04:08:28.405 285 18218.21 88.02 52800.35 88888.00 2006-10-12 04:08:28.905 285 18218.08 87.95 52800.42 88888.00 2006-10-12 04:08:29.405 285 18218.13 87.88 52800.44 88888.00 2006-10-12 04:08:29.905 285 18218.10 87.87 52800.50 88888.00 2006-10-12 04:08:30.405 285 18218.22 87.91 52800.55 88888.00 2006-10-12 04:08:30.905 285 18218.30 87.96 52800.50 88888.00 2006-10-12 04:08:31.405 285 18218.21 88.02 52800.62 88888.00 2006-10-12 04:08:31.905 285 18218.16 87.97 52800.63 88888.00 2006-10-12 04:08:32.405 285 18218.27 87.87 52800.55 88888.00 2006-10-12 04:08:32.905 285 18218.31 87.91 52800.60 88888.00 2006-10-12 04:08:33.405 285 18218.36 88.12 52800.58 88888.00 2006-10-12 04:08:33.905 285 18218.44 88.28 52800.68 88888.00 2006-10-12 04:08:34.405 285 18218.51 88.14 52800.73 88888.00 2006-10-12 04:08:34.905 285 18218.59 87.99 52800.64 88888.00 2006-10-12 04:08:35.405 285 18218.37 88.14 52800.52 88888.00 2006-10-12 04:08:35.905 285 18218.38 88.19 52800.44 88888.00 2006-10-12 04:08:36.405 285 18218.34 87.98 52800.44 88888.00 2006-10-12 04:08:36.905 285 18218.47 87.92 52800.49 88888.00 2006-10-12 04:08:37.405 285 18218.55 87.96 52800.57 88888.00 2006-10-12 04:08:37.905 285 18218.51 87.95 52800.46 88888.00 2006-10-12 04:08:38.405 285 18218.41 87.98 52800.34 88888.00 2006-10-12 04:08:38.905 285 18218.29 88.05 52800.34 88888.00 2006-10-12 04:08:39.405 285 18218.47 88.10 52800.33 88888.00 2006-10-12 04:08:39.905 285 18218.29 88.14 52800.29 88888.00 2006-10-12 04:08:40.405 285 18218.35 88.10 52800.31 88888.00 2006-10-12 04:08:40.905 285 18218.47 88.07 52800.31 88888.00 2006-10-12 04:08:41.405 285 18218.49 88.15 52800.35 88888.00 2006-10-12 04:08:41.905 285 18218.38 88.39 52800.33 88888.00 2006-10-12 04:08:42.405 285 18218.42 88.44 52800.24 88888.00 2006-10-12 04:08:42.905 285 18218.38 88.14 52800.30 88888.00 2006-10-12 04:08:43.405 285 18218.33 88.08 52800.50 88888.00 2006-10-12 04:08:43.905 285 18218.42 88.15 52800.49 88888.00 2006-10-12 04:08:44.405 285 18218.44 88.42 52800.41 88888.00 2006-10-12 04:08:44.905 285 18218.47 88.53 52800.46 88888.00 2006-10-12 04:08:45.405 285 18218.59 88.51 52800.47 88888.00 2006-10-12 04:08:45.905 285 18218.53 88.51 52800.47 88888.00 2006-10-12 04:08:46.405 285 18218.55 88.21 52800.41 88888.00 2006-10-12 04:08:46.905 285 18218.54 88.08 52800.43 88888.00 2006-10-12 04:08:47.405 285 18218.46 88.05 52800.42 88888.00 2006-10-12 04:08:47.905 285 18218.42 87.92 52800.53 88888.00 2006-10-12 04:08:48.405 285 18218.49 87.98 52800.50 88888.00 2006-10-12 04:08:48.905 285 18218.54 88.00 52800.44 88888.00 2006-10-12 04:08:49.405 285 18218.44 88.26 52800.56 88888.00 2006-10-12 04:08:49.905 285 18218.30 88.39 52800.47 88888.00 2006-10-12 04:08:50.405 285 18218.26 88.14 52800.45 88888.00 2006-10-12 04:08:50.905 285 18218.38 88.01 52800.56 88888.00 2006-10-12 04:08:51.405 285 18218.45 87.98 52800.68 88888.00 2006-10-12 04:08:51.905 285 18218.55 87.96 52800.69 88888.00 2006-10-12 04:08:52.405 285 18218.56 88.01 52800.67 88888.00 2006-10-12 04:08:52.905 285 18218.55 87.95 52800.65 88888.00 2006-10-12 04:08:53.405 285 18218.48 87.94 52800.72 88888.00 2006-10-12 04:08:53.905 285 18218.42 88.05 52800.75 88888.00 2006-10-12 04:08:54.405 285 18218.44 88.08 52800.72 88888.00 2006-10-12 04:08:54.905 285 18218.47 88.06 52800.69 88888.00 2006-10-12 04:08:55.405 285 18218.58 87.99 52800.68 88888.00 2006-10-12 04:08:55.905 285 18218.62 87.86 52800.62 88888.00 2006-10-12 04:08:56.405 285 18218.53 87.84 52800.58 88888.00 2006-10-12 04:08:56.905 285 18218.51 88.02 52800.66 88888.00 2006-10-12 04:08:57.405 285 18218.49 88.03 52800.54 88888.00 2006-10-12 04:08:57.905 285 18218.46 88.07 52800.62 88888.00 2006-10-12 04:08:58.405 285 18218.44 88.16 52800.67 88888.00 2006-10-12 04:08:58.905 285 18218.43 88.04 52800.55 88888.00 2006-10-12 04:08:59.405 285 18218.46 88.05 52800.44 88888.00 2006-10-12 04:08:59.905 285 18218.55 88.02 52800.54 88888.00 2006-10-12 04:09:00.405 285 18218.55 88.02 52800.35 88888.00 2006-10-12 04:09:00.905 285 18218.47 88.06 52800.44 88888.00 2006-10-12 04:09:01.405 285 18218.51 88.08 52800.55 88888.00 2006-10-12 04:09:01.905 285 18218.38 88.05 52800.56 88888.00 2006-10-12 04:09:02.405 285 18218.13 87.98 52800.54 88888.00 2006-10-12 04:09:02.905 285 18218.31 87.91 52800.65 88888.00 2006-10-12 04:09:03.405 285 18218.22 87.87 52800.62 88888.00 2006-10-12 04:09:03.905 285 18218.24 87.90 52800.65 88888.00 2006-10-12 04:09:04.405 285 18218.31 87.89 52800.64 88888.00 2006-10-12 04:09:04.905 285 18218.29 87.90 52800.55 88888.00 2006-10-12 04:09:05.405 285 18218.29 87.95 52800.43 88888.00 2006-10-12 04:09:05.905 285 18218.29 88.15 52800.47 88888.00 2006-10-12 04:09:06.405 285 18218.30 88.09 52800.61 88888.00 2006-10-12 04:09:06.905 285 18218.25 87.95 52800.60 88888.00 2006-10-12 04:09:07.405 285 18218.31 87.91 52800.63 88888.00 2006-10-12 04:09:07.905 285 18218.37 87.97 52800.54 88888.00 2006-10-12 04:09:08.405 285 18218.29 87.88 52800.41 88888.00 2006-10-12 04:09:08.905 285 18218.13 87.88 52800.50 88888.00 2006-10-12 04:09:09.405 285 18218.37 87.89 52800.57 88888.00 2006-10-12 04:09:09.905 285 18218.49 87.88 52800.62 88888.00 2006-10-12 04:09:10.405 285 18218.59 87.94 52800.53 88888.00 2006-10-12 04:09:10.905 285 18218.57 87.91 52800.54 88888.00 2006-10-12 04:09:11.405 285 18218.45 87.83 52800.50 88888.00 2006-10-12 04:09:11.905 285 18218.41 87.91 52800.49 88888.00 2006-10-12 04:09:12.405 285 18218.43 87.91 52800.45 88888.00 2006-10-12 04:09:12.905 285 18218.42 87.89 52800.49 88888.00 2006-10-12 04:09:13.405 285 18218.52 87.90 52800.40 88888.00 2006-10-12 04:09:13.905 285 18218.56 87.98 52800.46 88888.00 2006-10-12 04:09:14.405 285 18218.48 87.94 52800.35 88888.00 2006-10-12 04:09:14.905 285 18218.41 87.91 52800.32 88888.00 2006-10-12 04:09:15.405 285 18218.42 87.85 52800.39 88888.00 2006-10-12 04:09:15.905 285 18218.27 87.84 52800.33 88888.00 2006-10-12 04:09:16.405 285 18218.35 87.97 52800.34 88888.00 2006-10-12 04:09:16.905 285 18218.35 88.03 52800.41 88888.00 2006-10-12 04:09:17.405 285 18218.29 88.09 52800.38 88888.00 2006-10-12 04:09:17.905 285 18218.36 88.08 52800.41 88888.00 2006-10-12 04:09:18.405 285 18218.44 87.88 52800.37 88888.00 2006-10-12 04:09:18.905 285 18218.40 87.85 52800.29 88888.00 2006-10-12 04:09:19.405 285 18218.26 87.84 52800.32 88888.00 2006-10-12 04:09:19.905 285 18218.03 87.90 52800.44 88888.00 2006-10-12 04:09:20.405 285 18218.12 87.99 52800.39 88888.00 2006-10-12 04:09:20.905 285 18218.23 88.01 52800.33 88888.00 2006-10-12 04:09:21.405 285 18218.33 88.01 52800.31 88888.00 2006-10-12 04:09:21.905 285 18218.46 88.01 52800.34 88888.00 2006-10-12 04:09:22.405 285 18218.56 88.02 52800.21 88888.00 2006-10-12 04:09:22.905 285 18218.49 88.01 52800.17 88888.00 2006-10-12 04:09:23.405 285 18218.47 87.99 52800.35 88888.00 2006-10-12 04:09:23.905 285 18218.35 88.05 52800.43 88888.00 2006-10-12 04:09:24.405 285 18218.32 88.02 52800.44 88888.00 2006-10-12 04:09:24.905 285 18218.43 87.95 52800.39 88888.00 2006-10-12 04:09:25.405 285 18218.31 87.95 52800.44 88888.00 2006-10-12 04:09:25.905 285 18218.30 87.90 52800.43 88888.00 2006-10-12 04:09:26.405 285 18218.29 87.90 52800.45 88888.00 2006-10-12 04:09:26.905 285 18218.27 87.86 52800.56 88888.00 2006-10-12 04:09:27.405 285 18218.40 87.82 52800.47 88888.00 2006-10-12 04:09:27.905 285 18218.45 87.85 52800.42 88888.00 2006-10-12 04:09:28.405 285 18218.34 87.92 52800.54 88888.00 2006-10-12 04:09:28.905 285 18218.47 87.97 52800.51 88888.00 2006-10-12 04:09:29.405 285 18218.42 87.92 52800.57 88888.00 2006-10-12 04:09:29.905 285 18218.40 87.92 52800.61 88888.00 2006-10-12 04:09:30.405 285 18218.48 87.92 52800.69 88888.00 2006-10-12 04:09:30.905 285 18218.45 87.89 52800.67 88888.00 2006-10-12 04:09:31.405 285 18218.38 87.89 52800.70 88888.00 2006-10-12 04:09:31.905 285 18218.30 87.86 52800.58 88888.00 2006-10-12 04:09:32.405 285 18218.41 87.94 52800.49 88888.00 2006-10-12 04:09:32.905 285 18218.36 88.05 52800.55 88888.00 2006-10-12 04:09:33.405 285 18218.26 88.24 52800.75 88888.00 2006-10-12 04:09:33.905 285 18218.24 88.25 52800.77 88888.00 2006-10-12 04:09:34.405 285 18218.34 88.34 52800.68 88888.00 2006-10-12 04:09:34.905 285 18218.38 88.34 52800.70 88888.00 2006-10-12 04:09:35.405 285 18218.48 88.21 52800.73 88888.00 2006-10-12 04:09:35.905 285 18218.49 88.10 52800.62 88888.00 2006-10-12 04:09:36.405 285 18218.56 88.32 52800.61 88888.00 2006-10-12 04:09:36.905 285 18218.53 88.36 52800.67 88888.00 2006-10-12 04:09:37.405 285 18218.47 88.12 52800.61 88888.00 2006-10-12 04:09:37.905 285 18218.38 88.05 52800.47 88888.00 2006-10-12 04:09:38.405 285 18218.43 88.09 52800.45 88888.00 2006-10-12 04:09:38.905 285 18218.55 88.12 52800.46 88888.00 2006-10-12 04:09:39.405 285 18218.54 88.07 52800.43 88888.00 2006-10-12 04:09:39.905 285 18218.37 88.02 52800.52 88888.00 2006-10-12 04:09:40.405 285 18218.38 87.95 52800.61 88888.00 2006-10-12 04:09:40.905 285 18218.38 87.99 52800.66 88888.00 2006-10-12 04:09:41.405 285 18218.38 88.04 52800.72 88888.00 2006-10-12 04:09:41.905 285 18218.40 88.13 52800.56 88888.00 2006-10-12 04:09:42.405 285 18218.44 88.10 52800.43 88888.00 2006-10-12 04:09:42.905 285 18218.44 88.05 52800.51 88888.00 2006-10-12 04:09:43.405 285 18218.48 88.11 52800.57 88888.00 2006-10-12 04:09:43.905 285 18218.37 88.17 52800.47 88888.00 2006-10-12 04:09:44.405 285 18218.34 88.13 52800.44 88888.00 2006-10-12 04:09:44.905 285 18218.31 88.03 52800.51 88888.00 2006-10-12 04:09:45.405 285 18218.37 87.98 52800.64 88888.00 2006-10-12 04:09:45.905 285 18218.43 88.00 52800.70 88888.00 2006-10-12 04:09:46.405 285 18218.41 88.00 52800.68 88888.00 2006-10-12 04:09:46.905 285 18218.43 87.97 52800.75 88888.00 2006-10-12 04:09:47.405 285 18218.48 87.96 52800.80 88888.00 2006-10-12 04:09:47.905 285 18218.58 88.10 52800.93 88888.00 2006-10-12 04:09:48.405 285 18218.55 88.26 52800.97 88888.00 2006-10-12 04:09:48.905 285 18218.44 88.05 52800.86 88888.00 2006-10-12 04:09:49.405 285 18218.34 87.91 52800.69 88888.00 2006-10-12 04:09:49.905 285 18218.38 87.89 52800.53 88888.00 2006-10-12 04:09:50.405 285 18218.35 88.00 52800.55 88888.00 2006-10-12 04:09:50.905 285 18218.38 88.23 52800.62 88888.00 2006-10-12 04:09:51.405 285 18218.45 88.38 52800.60 88888.00 2006-10-12 04:09:51.905 285 18218.51 88.35 52800.55 88888.00 2006-10-12 04:09:52.405 285 18218.46 88.14 52800.64 88888.00 2006-10-12 04:09:52.905 285 18218.45 88.04 52800.61 88888.00 2006-10-12 04:09:53.405 285 18218.40 88.06 52800.54 88888.00 2006-10-12 04:09:53.905 285 18218.53 88.14 52800.69 88888.00 2006-10-12 04:09:54.405 285 18218.46 88.07 52800.63 88888.00 2006-10-12 04:09:54.905 285 18218.45 88.11 52800.63 88888.00 2006-10-12 04:09:55.405 285 18218.31 88.12 52800.66 88888.00 2006-10-12 04:09:55.905 285 18218.31 88.05 52800.75 88888.00 2006-10-12 04:09:56.405 285 18218.29 88.16 52800.82 88888.00 2006-10-12 04:09:56.905 285 18218.31 88.28 52800.78 88888.00 2006-10-12 04:09:57.405 285 18218.36 88.25 52800.77 88888.00 2006-10-12 04:09:57.905 285 18218.33 88.02 52800.67 88888.00 2006-10-12 04:09:58.405 285 18218.31 87.96 52800.62 88888.00 2006-10-12 04:09:58.905 285 18218.29 87.97 52800.74 88888.00 2006-10-12 04:09:59.405 285 18218.33 87.95 52800.67 88888.00 2006-10-12 04:09:59.905 285 18218.36 87.99 52800.63 88888.00 2006-10-12 04:10:00.405 285 18218.34 88.00 52800.74 88888.00 2006-10-12 04:10:00.905 285 18218.26 87.98 52800.75 88888.00 2006-10-12 04:10:01.405 285 18218.26 87.89 52800.69 88888.00 2006-10-12 04:10:01.905 285 18218.34 88.02 52800.74 88888.00 2006-10-12 04:10:02.405 285 18218.41 88.01 52800.73 88888.00 2006-10-12 04:10:02.905 285 18218.38 87.84 52800.72 88888.00 2006-10-12 04:10:03.405 285 18218.41 87.87 52800.60 88888.00 2006-10-12 04:10:03.905 285 18218.44 87.85 52800.63 88888.00 2006-10-12 04:10:04.405 285 18218.32 87.82 52800.61 88888.00 2006-10-12 04:10:04.905 285 18218.20 87.94 52800.57 88888.00 2006-10-12 04:10:05.405 285 18218.32 88.01 52800.57 88888.00 2006-10-12 04:10:05.905 285 18218.36 88.00 52800.57 88888.00 2006-10-12 04:10:06.405 285 18218.30 88.03 52800.52 88888.00 2006-10-12 04:10:06.905 285 18218.32 88.12 52800.51 88888.00 2006-10-12 04:10:07.405 285 18218.26 88.06 52800.49 88888.00 2006-10-12 04:10:07.905 285 18218.21 88.01 52800.50 88888.00 2006-10-12 04:10:08.405 285 18218.20 87.96 52800.46 88888.00 2006-10-12 04:10:08.905 285 18218.29 88.05 52800.46 88888.00 2006-10-12 04:10:09.405 285 18218.31 88.32 52800.41 88888.00 2006-10-12 04:10:09.905 285 18218.24 88.23 52800.40 88888.00 2006-10-12 04:10:10.405 285 18218.25 88.10 52800.29 88888.00 2006-10-12 04:10:10.905 285 18218.27 88.10 52800.35 88888.00 2006-10-12 04:10:11.405 285 18218.29 88.22 52800.43 88888.00 2006-10-12 04:10:11.905 285 18218.42 88.16 52800.39 88888.00 2006-10-12 04:10:12.405 285 18218.36 88.07 52800.35 88888.00 2006-10-12 04:10:12.905 285 18218.23 88.07 52800.51 88888.00 2006-10-12 04:10:13.405 285 18218.30 88.04 52800.66 88888.00 2006-10-12 04:10:13.905 285 18218.26 88.07 52800.74 88888.00 2006-10-12 04:10:14.405 285 18218.11 88.14 52800.62 88888.00 2006-10-12 04:10:14.905 285 18218.25 88.14 52800.61 88888.00 2006-10-12 04:10:15.405 285 18218.11 88.17 52800.53 88888.00 2006-10-12 04:10:15.905 285 18218.10 88.22 52800.46 88888.00 2006-10-12 04:10:16.405 285 18218.16 88.15 52800.51 88888.00 2006-10-12 04:10:16.905 285 18218.20 88.15 52800.61 88888.00 2006-10-12 04:10:17.405 285 18218.22 88.23 52800.51 88888.00 2006-10-12 04:10:17.905 285 18218.23 88.23 52800.57 88888.00 2006-10-12 04:10:18.405 285 18218.14 88.17 52800.52 88888.00 2006-10-12 04:10:18.905 285 18218.25 88.22 52800.45 88888.00 2006-10-12 04:10:19.405 285 18218.25 88.26 52800.56 88888.00 2006-10-12 04:10:19.905 285 18218.23 88.26 52800.49 88888.00 2006-10-12 04:10:20.405 285 18218.27 88.15 52800.37 88888.00 2006-10-12 04:10:20.905 285 18218.29 88.13 52800.41 88888.00 2006-10-12 04:10:21.405 285 18218.19 88.18 52800.47 88888.00 2006-10-12 04:10:21.905 285 18218.19 88.26 52800.51 88888.00 2006-10-12 04:10:22.405 285 18218.31 88.21 52800.49 88888.00 2006-10-12 04:10:22.905 285 18218.32 88.20 52800.49 88888.00 2006-10-12 04:10:23.405 285 18218.34 88.22 52800.49 88888.00 2006-10-12 04:10:23.905 285 18218.36 88.16 52800.66 88888.00 2006-10-12 04:10:24.405 285 18218.27 88.16 52800.67 88888.00 2006-10-12 04:10:24.905 285 18218.11 88.11 52800.60 88888.00 2006-10-12 04:10:25.405 285 18218.22 88.06 52800.57 88888.00 2006-10-12 04:10:25.905 285 18218.15 88.05 52800.56 88888.00 2006-10-12 04:10:26.405 285 18218.19 88.23 52800.44 88888.00 2006-10-12 04:10:26.905 285 18218.20 88.42 52800.51 88888.00 2006-10-12 04:10:27.405 285 18218.18 88.38 52800.50 88888.00 2006-10-12 04:10:27.905 285 18218.21 88.15 52800.47 88888.00 2006-10-12 04:10:28.405 285 18218.23 88.08 52800.40 88888.00 2006-10-12 04:10:28.905 285 18218.23 88.10 52800.41 88888.00 2006-10-12 04:10:29.405 285 18218.26 88.14 52800.44 88888.00 2006-10-12 04:10:29.905 285 18218.15 88.12 52800.33 88888.00 2006-10-12 04:10:30.405 285 18218.02 88.05 52800.43 88888.00 2006-10-12 04:10:30.905 285 18218.07 88.03 52800.33 88888.00 2006-10-12 04:10:31.405 285 18217.93 88.12 52800.28 88888.00 2006-10-12 04:10:31.905 285 18217.87 88.12 52800.35 88888.00 2006-10-12 04:10:32.405 285 18217.99 88.13 52800.39 88888.00 2006-10-12 04:10:32.905 285 18218.01 88.28 52800.34 88888.00 2006-10-12 04:10:33.405 285 18218.02 88.23 52800.18 88888.00 2006-10-12 04:10:33.905 285 18218.02 88.05 52800.22 88888.00 2006-10-12 04:10:34.405 285 18218.00 87.99 52800.34 88888.00 2006-10-12 04:10:34.905 285 18218.08 88.09 52800.42 88888.00 2006-10-12 04:10:35.405 285 18218.11 88.10 52800.41 88888.00 2006-10-12 04:10:35.905 285 18218.09 88.13 52800.38 88888.00 2006-10-12 04:10:36.405 285 18218.08 88.16 52800.24 88888.00 2006-10-12 04:10:36.905 285 18218.11 88.09 52800.27 88888.00 2006-10-12 04:10:37.405 285 18218.07 88.06 52800.34 88888.00 2006-10-12 04:10:37.905 285 18218.09 88.07 52800.38 88888.00 2006-10-12 04:10:38.405 285 18218.12 88.01 52800.34 88888.00 2006-10-12 04:10:38.905 285 18218.09 88.03 52800.26 88888.00 2006-10-12 04:10:39.405 285 18217.98 88.13 52800.22 88888.00 2006-10-12 04:10:39.905 285 18218.00 88.18 52800.31 88888.00 2006-10-12 04:10:40.405 285 18218.11 88.12 52800.29 88888.00 2006-10-12 04:10:40.905 285 18218.11 88.15 52800.29 88888.00 2006-10-12 04:10:41.405 285 18217.93 88.18 52800.43 88888.00 2006-10-12 04:10:41.905 285 18217.93 88.18 52800.45 88888.00 2006-10-12 04:10:42.405 285 18217.99 88.06 52800.35 88888.00 2006-10-12 04:10:42.905 285 18218.02 88.03 52800.31 88888.00 2006-10-12 04:10:43.405 285 18218.18 88.01 52800.35 88888.00 2006-10-12 04:10:43.905 285 18218.27 88.05 52800.32 88888.00 2006-10-12 04:10:44.405 285 18218.24 88.08 52800.27 88888.00 2006-10-12 04:10:44.905 285 18218.23 88.07 52800.15 88888.00 2006-10-12 04:10:45.405 285 18218.23 88.09 52800.15 88888.00 2006-10-12 04:10:45.905 285 18218.32 88.04 52800.15 88888.00 2006-10-12 04:10:46.405 285 18218.36 87.91 52800.31 88888.00 2006-10-12 04:10:46.905 285 18218.35 87.95 52800.32 88888.00 2006-10-12 04:10:47.405 285 18218.33 88.03 52800.24 88888.00 2006-10-12 04:10:47.905 285 18218.35 87.99 52800.18 88888.00 2006-10-12 04:10:48.405 285 18218.18 88.01 52800.29 88888.00 2006-10-12 04:10:48.905 285 18218.24 88.11 52800.23 88888.00 2006-10-12 04:10:49.405 285 18218.21 88.14 52800.22 88888.00 2006-10-12 04:10:49.905 285 18218.27 88.06 52800.24 88888.00 2006-10-12 04:10:50.405 285 18218.29 88.17 52800.18 88888.00 2006-10-12 04:10:50.905 285 18218.29 88.13 52800.12 88888.00 2006-10-12 04:10:51.405 285 18218.30 88.29 52800.12 88888.00 2006-10-12 04:10:51.905 285 18218.15 88.41 52800.22 88888.00 2006-10-12 04:10:52.405 285 18218.25 88.36 52800.28 88888.00 2006-10-12 04:10:52.905 285 18218.19 88.15 52800.41 88888.00 2006-10-12 04:10:53.405 285 18218.19 88.10 52800.23 88888.00 2006-10-12 04:10:53.905 285 18218.30 88.06 52800.15 88888.00 2006-10-12 04:10:54.405 285 18218.27 88.02 52800.12 88888.00 2006-10-12 04:10:54.905 285 18218.19 88.09 52800.17 88888.00 2006-10-12 04:10:55.405 285 18218.09 88.10 52800.32 88888.00 2006-10-12 04:10:55.905 285 18218.12 88.16 52800.20 88888.00 2006-10-12 04:10:56.405 285 18218.12 88.24 52800.22 88888.00 2006-10-12 04:10:56.905 285 18218.21 88.08 52800.31 88888.00 2006-10-12 04:10:57.405 285 18218.11 87.96 52800.35 88888.00 2006-10-12 04:10:57.905 285 18218.14 87.95 52800.24 88888.00 2006-10-12 04:10:58.405 285 18218.05 88.04 52800.17 88888.00 2006-10-12 04:10:58.905 285 18218.13 87.99 52800.21 88888.00 2006-10-12 04:10:59.405 285 18218.01 87.92 52800.19 88888.00 2006-10-12 04:10:59.905 285 18217.95 87.89 52800.11 88888.00 2006-10-12 04:11:00.405 285 18218.02 87.94 52800.22 88888.00 2006-10-12 04:11:00.905 285 18217.91 88.06 52800.37 88888.00 2006-10-12 04:11:01.405 285 18217.77 87.98 52800.29 88888.00 2006-10-12 04:11:01.905 285 18217.91 87.87 52800.10 88888.00 2006-10-12 04:11:02.405 285 18217.93 87.92 52800.23 88888.00 2006-10-12 04:11:02.905 285 18217.84 87.90 52800.37 88888.00 2006-10-12 04:11:03.405 285 18217.88 87.92 52800.38 88888.00 2006-10-12 04:11:03.905 285 18217.93 88.07 52800.18 88888.00 2006-10-12 04:11:04.405 285 18218.02 88.21 52800.17 88888.00 2006-10-12 04:11:04.905 285 18218.02 88.09 52800.29 88888.00 2006-10-12 04:11:05.405 285 18218.00 87.97 52800.33 88888.00 2006-10-12 04:11:05.905 285 18218.04 87.89 52800.38 88888.00 2006-10-12 04:11:06.405 285 18217.98 87.94 52800.31 88888.00 2006-10-12 04:11:06.905 285 18218.20 88.02 52800.35 88888.00 2006-10-12 04:11:07.405 285 18218.33 88.01 52800.40 88888.00 2006-10-12 04:11:07.905 285 18218.21 88.00 52800.38 88888.00 2006-10-12 04:11:08.405 285 18218.27 87.96 52800.37 88888.00 2006-10-12 04:11:08.905 285 18218.27 87.98 52800.32 88888.00 2006-10-12 04:11:09.405 285 18218.23 88.08 52800.29 88888.00 2006-10-12 04:11:09.905 285 18218.15 88.07 52800.27 88888.00 2006-10-12 04:11:10.405 285 18218.08 87.95 52800.19 88888.00 2006-10-12 04:11:10.905 285 18217.99 87.90 52800.27 88888.00 2006-10-12 04:11:11.405 285 18218.08 87.96 52800.40 88888.00 2006-10-12 04:11:11.905 285 18218.01 88.02 52800.18 88888.00 2006-10-12 04:11:12.405 285 18218.00 88.02 52800.12 88888.00 2006-10-12 04:11:12.905 285 18217.99 88.12 52800.14 88888.00 2006-10-12 04:11:13.405 285 18217.89 88.11 52800.16 88888.00 2006-10-12 04:11:13.905 285 18217.91 88.23 52800.22 88888.00 2006-10-12 04:11:14.405 285 18217.88 88.33 52800.22 88888.00 2006-10-12 04:11:14.905 285 18217.88 88.35 52800.27 88888.00 2006-10-12 04:11:15.405 285 18217.91 88.40 52800.30 88888.00 2006-10-12 04:11:15.905 285 18217.98 88.36 52800.24 88888.00 2006-10-12 04:11:16.405 285 18217.93 88.37 52800.24 88888.00 2006-10-12 04:11:16.905 285 18217.94 88.35 52800.24 88888.00 2006-10-12 04:11:17.405 285 18218.04 88.33 52800.30 88888.00 2006-10-12 04:11:17.905 285 18218.15 88.31 52800.40 88888.00 2006-10-12 04:11:18.405 285 18218.16 88.36 52800.29 88888.00 2006-10-12 04:11:18.905 285 18218.10 88.42 52800.35 88888.00 2006-10-12 04:11:19.405 285 18217.98 88.45 52800.38 88888.00 2006-10-12 04:11:19.905 285 18217.91 88.44 52800.37 88888.00 2006-10-12 04:11:20.405 285 18217.94 88.47 52800.44 88888.00 2006-10-12 04:11:20.905 285 18217.69 88.57 52800.30 88888.00 2006-10-12 04:11:21.405 285 18217.77 88.47 52800.26 88888.00 2006-10-12 04:11:21.905 285 18217.78 88.44 52800.23 88888.00 2006-10-12 04:11:22.405 285 18217.84 88.51 52800.18 88888.00 2006-10-12 04:11:22.905 285 18217.94 88.52 52800.22 88888.00 2006-10-12 04:11:23.405 285 18217.83 88.62 52800.41 88888.00 2006-10-12 04:11:23.905 285 18217.82 88.52 52800.41 88888.00 2006-10-12 04:11:24.405 285 18217.83 88.40 52800.46 88888.00 2006-10-12 04:11:24.905 285 18217.79 88.45 52800.49 88888.00 2006-10-12 04:11:25.405 285 18217.79 88.52 52800.42 88888.00 2006-10-12 04:11:25.905 285 18217.91 88.56 52800.46 88888.00 2006-10-12 04:11:26.405 285 18217.94 88.56 52800.37 88888.00 2006-10-12 04:11:26.905 285 18217.90 88.51 52800.37 88888.00 2006-10-12 04:11:27.405 285 18217.93 88.46 52800.52 88888.00 2006-10-12 04:11:27.905 285 18218.02 88.50 52800.33 88888.00 2006-10-12 04:11:28.405 285 18218.04 88.59 52800.46 88888.00 2006-10-12 04:11:28.905 285 18217.99 88.58 52800.49 88888.00 2006-10-12 04:11:29.405 285 18218.00 88.59 52800.47 88888.00 2006-10-12 04:11:29.905 285 18218.02 88.57 52800.47 88888.00 2006-10-12 04:11:30.405 285 18218.02 88.53 52800.44 88888.00 2006-10-12 04:11:30.905 285 18217.94 88.53 52800.46 88888.00 2006-10-12 04:11:31.405 285 18217.93 88.53 52800.52 88888.00 2006-10-12 04:11:31.905 285 18217.89 88.54 52800.41 88888.00 2006-10-12 04:11:32.405 285 18217.91 88.48 52800.38 88888.00 2006-10-12 04:11:32.905 285 18217.88 88.44 52800.37 88888.00 2006-10-12 04:11:33.405 285 18218.03 88.41 52800.28 88888.00 2006-10-12 04:11:33.905 285 18218.02 88.43 52800.39 88888.00 2006-10-12 04:11:34.405 285 18217.91 88.46 52800.52 88888.00 2006-10-12 04:11:34.905 285 18217.82 88.54 52800.61 88888.00 2006-10-12 04:11:35.405 285 18217.79 88.61 52800.50 88888.00 2006-10-12 04:11:35.905 285 18217.92 88.63 52800.38 88888.00 2006-10-12 04:11:36.405 285 18217.94 88.61 52800.37 88888.00 2006-10-12 04:11:36.905 285 18218.02 88.54 52800.44 88888.00 2006-10-12 04:11:37.405 285 18217.98 88.51 52800.37 88888.00 2006-10-12 04:11:37.905 285 18217.89 88.50 52800.41 88888.00 2006-10-12 04:11:38.405 285 18218.01 88.53 52800.29 88888.00 2006-10-12 04:11:38.905 285 18218.03 88.56 52800.34 88888.00 2006-10-12 04:11:39.405 285 18218.00 88.59 52800.47 88888.00 2006-10-12 04:11:39.905 285 18218.01 88.59 52800.46 88888.00 2006-10-12 04:11:40.405 285 18218.10 88.64 52800.31 88888.00 2006-10-12 04:11:40.905 285 18218.09 88.61 52800.23 88888.00 2006-10-12 04:11:41.405 285 18218.07 88.58 52800.32 88888.00 2006-10-12 04:11:41.905 285 18218.14 88.63 52800.28 88888.00 2006-10-12 04:11:42.405 285 18218.16 88.61 52800.29 88888.00 2006-10-12 04:11:42.905 285 18218.11 88.54 52800.27 88888.00 2006-10-12 04:11:43.405 285 18218.05 88.46 52800.29 88888.00 2006-10-12 04:11:43.905 285 18218.01 88.45 52800.35 88888.00 2006-10-12 04:11:44.405 285 18218.05 88.45 52800.35 88888.00 2006-10-12 04:11:44.905 285 18218.05 88.48 52800.24 88888.00 2006-10-12 04:11:45.405 285 18218.10 88.44 52800.33 88888.00 2006-10-12 04:11:45.905 285 18218.09 88.46 52800.46 88888.00 2006-10-12 04:11:46.405 285 18218.07 88.44 52800.47 88888.00 2006-10-12 04:11:46.905 285 18217.99 88.46 52800.44 88888.00 2006-10-12 04:11:47.405 285 18217.95 88.47 52800.51 88888.00 2006-10-12 04:11:47.905 285 18217.95 88.53 52800.57 88888.00 2006-10-12 04:11:48.405 285 18217.97 88.53 52800.58 88888.00 2006-10-12 04:11:48.905 285 18218.07 88.59 52800.60 88888.00 2006-10-12 04:11:49.405 285 18218.08 88.57 52800.44 88888.00 2006-10-12 04:11:49.905 285 18218.08 88.51 52800.30 88888.00 2006-10-12 04:11:50.405 285 18218.04 88.51 52800.32 88888.00 2006-10-12 04:11:50.905 285 18217.95 88.50 52800.33 88888.00 2006-10-12 04:11:51.405 285 18217.95 88.53 52800.33 88888.00 2006-10-12 04:11:51.905 285 18217.93 88.51 52800.38 88888.00 2006-10-12 04:11:52.405 285 18217.97 88.50 52800.58 88888.00 2006-10-12 04:11:52.905 285 18217.84 88.47 52800.52 88888.00 2006-10-12 04:11:53.405 285 18217.66 88.48 52800.45 88888.00 2006-10-12 04:11:53.905 285 18217.64 88.47 52800.49 88888.00 2006-10-12 04:11:54.405 285 18217.76 88.42 52800.50 88888.00 2006-10-12 04:11:54.905 285 18217.89 88.38 52800.40 88888.00 2006-10-12 04:11:55.405 285 18217.86 88.39 52800.34 88888.00 2006-10-12 04:11:55.905 285 18217.84 88.35 52800.37 88888.00 2006-10-12 04:11:56.405 285 18217.86 88.32 52800.33 88888.00 2006-10-12 04:11:56.905 285 18217.87 88.37 52800.28 88888.00 2006-10-12 04:11:57.405 285 18217.98 88.45 52800.30 88888.00 2006-10-12 04:11:57.905 285 18217.97 88.59 52800.31 88888.00 2006-10-12 04:11:58.405 285 18218.09 88.51 52800.26 88888.00 2006-10-12 04:11:58.905 285 18217.92 88.55 52800.30 88888.00 2006-10-12 04:11:59.405 285 18217.80 88.53 52800.38 88888.00 2006-10-12 04:11:59.905 285 18217.73 88.53 52800.35 88888.00 2006-10-12 04:12:00.405 285 18217.76 88.55 52800.45 88888.00 2006-10-12 04:12:00.905 285 18217.75 88.58 52800.47 88888.00 2006-10-12 04:12:01.405 285 18217.87 88.51 52800.65 88888.00 2006-10-12 04:12:01.905 285 18217.88 88.50 52800.62 88888.00 2006-10-12 04:12:02.405 285 18217.77 88.51 52800.50 88888.00 2006-10-12 04:12:02.905 285 18217.81 88.52 52800.55 88888.00 2006-10-12 04:12:03.405 285 18217.72 88.66 52800.74 88888.00 2006-10-12 04:12:03.905 285 18217.65 89.04 52800.84 88888.00 2006-10-12 04:12:04.405 285 18217.75 89.16 52800.80 88888.00 2006-10-12 04:12:04.905 285 18217.78 89.17 52800.66 88888.00 2006-10-12 04:12:05.405 285 18217.68 89.09 52800.62 88888.00 2006-10-12 04:12:05.905 285 18217.67 89.08 52800.53 88888.00 2006-10-12 04:12:06.405 285 18217.67 89.06 52800.49 88888.00 2006-10-12 04:12:06.905 285 18217.67 89.03 52800.40 88888.00 2006-10-12 04:12:07.405 285 18217.60 89.00 52800.43 88888.00 2006-10-12 04:12:07.905 285 18217.64 89.09 52800.53 88888.00 2006-10-12 04:12:08.405 285 18217.57 89.08 52800.67 88888.00 2006-10-12 04:12:08.905 285 18217.58 89.15 52800.72 88888.00 2006-10-12 04:12:09.405 285 18217.57 89.16 52800.68 88888.00 2006-10-12 04:12:09.905 285 18217.60 89.17 52800.56 88888.00 2006-10-12 04:12:10.405 285 18217.61 89.11 52800.58 88888.00 2006-10-12 04:12:10.905 285 18217.71 89.16 52800.52 88888.00 2006-10-12 04:12:11.405 285 18217.72 89.24 52800.53 88888.00 2006-10-12 04:12:11.905 285 18217.60 89.23 52800.57 88888.00 2006-10-12 04:12:12.405 285 18217.60 89.23 52800.52 88888.00 2006-10-12 04:12:12.905 285 18217.58 89.24 52800.51 88888.00 2006-10-12 04:12:13.405 285 18217.58 89.18 52800.53 88888.00 2006-10-12 04:12:13.905 285 18217.50 89.16 52800.43 88888.00 2006-10-12 04:12:14.405 285 18217.60 89.15 52800.43 88888.00 2006-10-12 04:12:14.905 285 18217.77 89.21 52800.42 88888.00 2006-10-12 04:12:15.405 285 18217.76 89.21 52800.49 88888.00 2006-10-12 04:12:15.905 285 18217.69 89.21 52800.60 88888.00 2006-10-12 04:12:16.405 285 18217.66 89.14 52800.61 88888.00 2006-10-12 04:12:16.905 285 18217.65 89.12 52800.57 88888.00 2006-10-12 04:12:17.405 285 18217.65 89.18 52800.52 88888.00 2006-10-12 04:12:17.905 285 18217.70 89.19 52800.42 88888.00 2006-10-12 04:12:18.405 285 18217.79 89.23 52800.38 88888.00 2006-10-12 04:12:18.905 285 18217.73 89.28 52800.49 88888.00 2006-10-12 04:12:19.405 285 18217.68 89.21 52800.60 88888.00 2006-10-12 04:12:19.905 285 18217.65 89.22 52800.61 88888.00 2006-10-12 04:12:20.405 285 18217.77 89.22 52800.60 88888.00 2006-10-12 04:12:20.905 285 18217.91 89.32 52800.50 88888.00 2006-10-12 04:12:21.405 285 18217.86 89.39 52800.49 88888.00 2006-10-12 04:12:21.905 285 18217.78 89.34 52800.49 88888.00 2006-10-12 04:12:22.405 285 18217.73 89.26 52800.45 88888.00 2006-10-12 04:12:22.905 285 18217.69 89.17 52800.46 88888.00 2006-10-12 04:12:23.405 285 18217.73 89.21 52800.49 88888.00 2006-10-12 04:12:23.905 285 18217.80 89.30 52800.47 88888.00 2006-10-12 04:12:24.405 285 18217.82 89.36 52800.57 88888.00 2006-10-12 04:12:24.905 285 18217.81 89.38 52800.62 88888.00 2006-10-12 04:12:25.405 285 18217.79 89.39 52800.62 88888.00 2006-10-12 04:12:25.905 285 18217.87 89.37 52800.53 88888.00 2006-10-12 04:12:26.405 285 18217.97 89.38 52800.46 88888.00 2006-10-12 04:12:26.905 285 18217.81 89.37 52800.47 88888.00 2006-10-12 04:12:27.405 285 18217.78 89.21 52800.46 88888.00 2006-10-12 04:12:27.905 285 18217.79 89.16 52800.46 88888.00 2006-10-12 04:12:28.405 285 18217.89 89.14 52800.53 88888.00 2006-10-12 04:12:28.905 285 18217.95 89.15 52800.55 88888.00 2006-10-12 04:12:29.405 285 18217.95 89.15 52800.68 88888.00 2006-10-12 04:12:29.905 285 18217.86 89.16 52800.69 88888.00 2006-10-12 04:12:30.405 285 18217.86 89.14 52800.72 88888.00 2006-10-12 04:12:30.905 285 18217.88 89.22 52800.66 88888.00 2006-10-12 04:12:31.405 285 18217.78 89.20 52800.50 88888.00 2006-10-12 04:12:31.905 285 18217.76 89.25 52800.45 88888.00 2006-10-12 04:12:32.405 285 18217.75 89.29 52800.43 88888.00 2006-10-12 04:12:32.905 285 18217.68 89.39 52800.45 88888.00 2006-10-12 04:12:33.405 285 18217.67 89.37 52800.55 88888.00 2006-10-12 04:12:33.905 285 18217.64 89.37 52800.46 88888.00 2006-10-12 04:12:34.405 285 18217.65 89.32 52800.47 88888.00 2006-10-12 04:12:34.905 285 18217.68 89.26 52800.53 88888.00 2006-10-12 04:12:35.405 285 18217.76 89.28 52800.57 88888.00 2006-10-12 04:12:35.905 285 18217.71 89.25 52800.64 88888.00 2006-10-12 04:12:36.405 285 18217.73 89.22 52800.57 88888.00 2006-10-12 04:12:36.905 285 18217.75 89.19 52800.49 88888.00 2006-10-12 04:12:37.405 285 18217.78 89.22 52800.56 88888.00 2006-10-12 04:12:37.905 285 18217.76 89.22 52800.65 88888.00 2006-10-12 04:12:38.405 285 18217.71 89.18 52800.61 88888.00 2006-10-12 04:12:38.905 285 18217.67 89.15 52800.56 88888.00 2006-10-12 04:12:39.405 285 18217.66 89.15 52800.58 88888.00 2006-10-12 04:12:39.905 285 18217.70 89.12 52800.66 88888.00 2006-10-12 04:12:40.405 285 18217.68 89.11 52800.63 88888.00 2006-10-12 04:12:40.905 285 18217.62 89.12 52800.46 88888.00 2006-10-12 04:12:41.405 285 18217.58 89.16 52800.63 88888.00 2006-10-12 04:12:41.905 285 18217.49 89.14 52800.75 88888.00 2006-10-12 04:12:42.405 285 18217.54 89.17 52800.80 88888.00 2006-10-12 04:12:42.905 285 18217.65 89.10 52800.74 88888.00 2006-10-12 04:12:43.405 285 18217.66 89.09 52800.65 88888.00 2006-10-12 04:12:43.905 285 18217.68 89.08 52800.69 88888.00 2006-10-12 04:12:44.405 285 18217.67 89.11 52800.73 88888.00 2006-10-12 04:12:44.905 285 18217.67 89.08 52800.76 88888.00 2006-10-12 04:12:45.405 285 18217.71 89.02 52800.75 88888.00 2006-10-12 04:12:45.905 285 18217.80 89.03 52800.63 88888.00 2006-10-12 04:12:46.405 285 18217.81 89.04 52800.53 88888.00 2006-10-12 04:12:46.905 285 18217.72 89.02 52800.63 88888.00 2006-10-12 04:12:47.405 285 18217.64 89.01 52800.60 88888.00 2006-10-12 04:12:47.905 285 18217.55 89.02 52800.52 88888.00 2006-10-12 04:12:48.405 285 18217.54 88.97 52800.55 88888.00 2006-10-12 04:12:48.905 285 18217.53 89.02 52800.65 88888.00 2006-10-12 04:12:49.402 285 18217.49 89.03 52800.57 88888.00 2006-10-12 04:12:49.902 285 18217.51 89.05 52800.64 88888.00 2006-10-12 04:12:50.402 285 18217.51 89.11 52800.76 88888.00 2006-10-12 04:12:50.902 285 18217.60 89.14 52800.74 88888.00 2006-10-12 04:12:51.402 285 18217.64 89.06 52800.73 88888.00 2006-10-12 04:12:51.902 285 18217.58 89.02 52800.63 88888.00 2006-10-12 04:12:52.402 285 18217.60 89.14 52800.61 88888.00 2006-10-12 04:12:52.902 285 18217.68 89.09 52800.62 88888.00 2006-10-12 04:12:53.402 285 18217.58 89.09 52800.53 88888.00 2006-10-12 04:12:53.902 285 18217.62 89.08 52800.46 88888.00 2006-10-12 04:12:54.402 285 18217.66 89.10 52800.53 88888.00 2006-10-12 04:12:54.902 285 18217.59 89.13 52800.64 88888.00 2006-10-12 04:12:55.402 285 18217.53 89.16 52800.63 88888.00 2006-10-12 04:12:55.902 285 18217.53 89.15 52800.64 88888.00 2006-10-12 04:12:56.402 285 18217.64 89.07 52800.66 88888.00 2006-10-12 04:12:56.902 285 18217.67 89.07 52800.54 88888.00 2006-10-12 04:12:57.402 285 18217.75 89.13 52800.62 88888.00 2006-10-12 04:12:57.902 285 18217.62 89.17 52800.57 88888.00 2006-10-12 04:12:58.402 285 18217.60 89.17 52800.57 88888.00 2006-10-12 04:12:58.902 285 18217.71 89.16 52800.57 88888.00 2006-10-12 04:12:59.402 285 18217.67 89.12 52800.67 88888.00 2006-10-12 04:12:59.902 285 18217.71 89.07 52800.63 88888.00 2006-10-12 04:13:00.402 285 18217.75 89.10 52800.72 88888.00 2006-10-12 04:13:00.902 285 18217.72 89.14 52800.67 88888.00 2006-10-12 04:13:01.402 285 18217.60 89.08 52800.64 88888.00 2006-10-12 04:13:01.902 285 18217.61 89.08 52800.64 88888.00 2006-10-12 04:13:02.402 285 18217.61 89.11 52800.51 88888.00 2006-10-12 04:13:02.902 285 18217.47 89.05 52800.61 88888.00 2006-10-12 04:13:03.402 285 18217.51 89.11 52800.68 88888.00 2006-10-12 04:13:03.902 285 18217.58 89.18 52800.77 88888.00 2006-10-12 04:13:04.402 285 18217.72 89.21 52800.75 88888.00 2006-10-12 04:13:04.902 285 18217.66 89.18 52800.75 88888.00 2006-10-12 04:13:05.402 285 18217.51 89.18 52800.81 88888.00 2006-10-12 04:13:05.902 285 18217.44 89.23 52800.80 88888.00 2006-10-12 04:13:06.402 285 18217.48 89.17 52800.78 88888.00 2006-10-12 04:13:06.902 285 18217.54 89.15 52800.72 88888.00 2006-10-12 04:13:07.402 285 18217.60 89.14 52800.69 88888.00 2006-10-12 04:13:07.902 285 18217.70 89.19 52800.64 88888.00 2006-10-12 04:13:08.402 285 18217.70 89.24 52800.58 88888.00 2006-10-12 04:13:08.902 285 18217.67 89.33 52800.51 88888.00 2006-10-12 04:13:09.402 285 18217.62 89.34 52800.52 88888.00 2006-10-12 04:13:09.902 285 18217.60 89.21 52800.57 88888.00 2006-10-12 04:13:10.402 285 18217.62 89.17 52800.56 88888.00 2006-10-12 04:13:10.902 285 18217.64 89.11 52800.55 88888.00 2006-10-12 04:13:11.402 285 18217.50 89.12 52800.50 88888.00 2006-10-12 04:13:11.902 285 18217.49 89.19 52800.50 88888.00 2006-10-12 04:13:12.402 285 18217.54 89.17 52800.52 88888.00 2006-10-12 04:13:12.902 285 18217.50 89.21 52800.61 88888.00 2006-10-12 04:13:13.402 285 18217.48 89.18 52800.58 88888.00 2006-10-12 04:13:13.902 285 18217.53 89.29 52800.57 88888.00 2006-10-12 04:13:14.402 285 18217.53 89.26 52800.68 88888.00 2006-10-12 04:13:14.902 285 18217.53 89.30 52800.73 88888.00 2006-10-12 04:13:15.402 285 18217.46 89.32 52800.69 88888.00 2006-10-12 04:13:15.902 285 18217.57 89.32 52800.68 88888.00 2006-10-12 04:13:16.402 285 18217.48 89.36 52800.64 88888.00 2006-10-12 04:13:16.902 285 18217.38 89.37 52800.62 88888.00 2006-10-12 04:13:17.402 285 18217.39 89.40 52800.60 88888.00 2006-10-12 04:13:17.902 285 18217.40 89.39 52800.61 88888.00 2006-10-12 04:13:18.402 285 18217.45 89.42 52800.53 88888.00 2006-10-12 04:13:18.902 285 18217.49 89.37 52800.49 88888.00 2006-10-12 04:13:19.402 285 18217.55 89.33 52800.60 88888.00 2006-10-12 04:13:19.902 285 18217.53 89.36 52800.57 88888.00 2006-10-12 04:13:20.402 285 18217.39 89.49 52800.62 88888.00 2006-10-12 04:13:20.902 285 18217.36 89.46 52800.50 88888.00 2006-10-12 04:13:21.402 285 18217.46 89.48 52800.51 88888.00 2006-10-12 04:13:21.902 285 18217.47 89.47 52800.45 88888.00 2006-10-12 04:13:22.402 285 18217.50 89.49 52800.55 88888.00 2006-10-12 04:13:22.902 285 18217.64 89.50 52800.45 88888.00 2006-10-12 04:13:23.402 285 18217.62 89.48 52800.37 88888.00 2006-10-12 04:13:23.902 285 18217.56 89.42 52800.42 88888.00 2006-10-12 04:13:24.402 285 18217.51 89.35 52800.51 88888.00 2006-10-12 04:13:24.902 285 18217.49 89.42 52800.57 88888.00 2006-10-12 04:13:25.402 285 18217.57 89.42 52800.53 88888.00 2006-10-12 04:13:25.902 285 18217.56 89.42 52800.45 88888.00 2006-10-12 04:13:26.402 285 18217.51 89.39 52800.52 88888.00 2006-10-12 04:13:26.902 285 18217.44 89.35 52800.60 88888.00 2006-10-12 04:13:27.402 285 18217.51 89.42 52800.60 88888.00 2006-10-12 04:13:27.902 285 18217.42 89.41 52800.51 88888.00 2006-10-12 04:13:28.402 285 18217.43 89.40 52800.44 88888.00 2006-10-12 04:13:28.902 285 18217.40 89.40 52800.46 88888.00 2006-10-12 04:13:29.402 285 18217.50 89.42 52800.46 88888.00 2006-10-12 04:13:29.902 285 18217.56 89.40 52800.46 88888.00 2006-10-12 04:13:30.402 285 18217.56 89.37 52800.60 88888.00 2006-10-12 04:13:30.902 285 18217.59 89.33 52800.60 88888.00 2006-10-12 04:13:31.402 285 18217.64 89.34 52800.58 88888.00 2006-10-12 04:13:31.902 285 18217.70 89.37 52800.60 88888.00 2006-10-12 04:13:32.402 285 18217.70 89.38 52800.58 88888.00 2006-10-12 04:13:32.902 285 18217.56 89.36 52800.62 88888.00 2006-10-12 04:13:33.402 285 18217.58 89.40 52800.53 88888.00 2006-10-12 04:13:33.902 285 18217.64 89.34 52800.55 88888.00 2006-10-12 04:13:34.402 285 18217.58 89.39 52800.47 88888.00 2006-10-12 04:13:34.902 285 18217.56 89.41 52800.50 88888.00 2006-10-12 04:13:35.402 285 18217.48 89.39 52800.61 88888.00 2006-10-12 04:13:35.902 285 18217.56 89.45 52800.50 88888.00 2006-10-12 04:13:36.402 285 18217.61 89.41 52800.50 88888.00 2006-10-12 04:13:36.902 285 18217.59 89.43 52800.53 88888.00 2006-10-12 04:13:37.402 285 18217.65 89.41 52800.66 88888.00 2006-10-12 04:13:37.902 285 18217.67 89.28 52800.58 88888.00 2006-10-12 04:13:38.402 285 18217.65 89.26 52800.62 88888.00 2006-10-12 04:13:38.902 285 18217.67 89.30 52800.55 88888.00 2006-10-12 04:13:39.402 285 18217.59 89.32 52800.53 88888.00 2006-10-12 04:13:39.902 285 18217.65 89.34 52800.64 88888.00 2006-10-12 04:13:40.402 285 18217.57 89.40 52800.78 88888.00 2006-10-12 04:13:40.902 285 18217.55 89.29 52800.79 88888.00 2006-10-12 04:13:41.402 285 18217.55 89.23 52800.73 88888.00 2006-10-12 04:13:41.902 285 18217.53 89.30 52800.68 88888.00 2006-10-12 04:13:42.402 285 18217.58 89.24 52800.85 88888.00 2006-10-12 04:13:42.902 285 18217.56 89.30 52800.86 88888.00 2006-10-12 04:13:43.402 285 18217.55 89.41 52800.80 88888.00 2006-10-12 04:13:43.902 285 18217.58 89.57 52800.61 88888.00 2006-10-12 04:13:44.402 285 18217.66 89.55 52800.70 88888.00 2006-10-12 04:13:44.902 285 18217.59 89.61 52800.73 88888.00 2006-10-12 04:13:45.402 285 18217.49 89.59 52800.65 88888.00 2006-10-12 04:13:45.902 285 18217.46 89.56 52800.62 88888.00 2006-10-12 04:13:46.402 285 18217.48 89.54 52800.69 88888.00 2006-10-12 04:13:46.902 285 18217.51 89.57 52800.73 88888.00 2006-10-12 04:13:47.402 285 18217.51 89.57 52800.56 88888.00 2006-10-12 04:13:47.902 285 18217.47 89.55 52800.55 88888.00 2006-10-12 04:13:48.402 285 18217.58 89.53 52800.54 88888.00 2006-10-12 04:13:48.902 285 18217.59 89.56 52800.68 88888.00 2006-10-12 04:13:49.402 285 18217.59 89.63 52800.69 88888.00 2006-10-12 04:13:49.902 285 18217.54 89.55 52800.68 88888.00 2006-10-12 04:13:50.402 285 18217.65 89.45 52800.73 88888.00 2006-10-12 04:13:50.902 285 18217.68 89.48 52800.78 88888.00 2006-10-12 04:13:51.402 285 18217.67 89.46 52800.69 88888.00 2006-10-12 04:13:51.902 285 18217.68 89.51 52800.68 88888.00 2006-10-12 04:13:52.402 285 18217.75 89.55 52800.73 88888.00 2006-10-12 04:13:52.902 285 18217.77 89.58 52800.75 88888.00 2006-10-12 04:13:53.402 285 18217.77 89.53 52800.63 88888.00 2006-10-12 04:13:53.902 285 18217.80 89.53 52800.75 88888.00 2006-10-12 04:13:54.402 285 18217.81 89.54 52800.86 88888.00 2006-10-12 04:13:54.902 285 18217.80 89.50 52800.84 88888.00 2006-10-12 04:13:55.402 285 18217.90 89.44 52800.82 88888.00 2006-10-12 04:13:55.902 285 18217.93 89.49 52800.76 88888.00 2006-10-12 04:13:56.402 285 18217.80 89.57 52800.68 88888.00 2006-10-12 04:13:56.902 285 18217.66 89.59 52800.72 88888.00 2006-10-12 04:13:57.402 285 18217.72 89.68 52800.84 88888.00 2006-10-12 04:13:57.902 285 18217.67 89.63 52800.97 88888.00 2006-10-12 04:13:58.402 285 18217.67 89.66 52800.93 88888.00 2006-10-12 04:13:58.902 285 18217.69 89.66 52800.88 88888.00 2006-10-12 04:13:59.402 285 18217.69 89.56 52800.91 88888.00 2006-10-12 04:13:59.902 285 18217.67 89.51 52800.91 88888.00 2006-10-12 04:14:00.402 285 18217.67 89.46 52800.91 88888.00 2006-10-12 04:14:00.902 285 18217.67 89.43 52800.97 88888.00 2006-10-12 04:14:01.402 285 18217.66 89.41 52800.85 88888.00 2006-10-12 04:14:01.902 285 18217.70 89.41 52800.81 88888.00 2006-10-12 04:14:02.402 285 18217.65 89.48 52800.76 88888.00 2006-10-12 04:14:02.902 285 18217.60 89.47 52800.80 88888.00 2006-10-12 04:14:03.402 285 18217.64 89.50 52800.69 88888.00 2006-10-12 04:14:03.902 285 18217.68 89.49 52800.69 88888.00 2006-10-12 04:14:04.402 285 18217.76 89.46 52800.77 88888.00 2006-10-12 04:14:04.902 285 18217.56 89.47 52800.86 88888.00 2006-10-12 04:14:05.402 285 18217.49 89.48 52800.88 88888.00 2006-10-12 04:14:05.902 285 18217.67 89.49 52800.75 88888.00 2006-10-12 04:14:06.402 285 18217.61 89.47 52800.82 88888.00 2006-10-12 04:14:06.902 285 18217.56 89.47 52800.92 88888.00 2006-10-12 04:14:07.402 285 18217.56 89.47 52800.96 88888.00 2006-10-12 04:14:07.902 285 18217.58 89.46 52800.82 88888.00 2006-10-12 04:14:08.402 285 18217.71 89.49 52800.79 88888.00 2006-10-12 04:14:08.902 285 18217.66 89.49 52800.61 88888.00 2006-10-12 04:14:09.402 285 18217.62 89.47 52800.65 88888.00 2006-10-12 04:14:09.902 285 18217.64 89.52 52800.70 88888.00 2006-10-12 04:14:10.402 285 18217.69 89.54 52800.75 88888.00 2006-10-12 04:14:10.902 285 18217.73 89.58 52800.63 88888.00 2006-10-12 04:14:11.402 285 18217.73 89.57 52800.52 88888.00 2006-10-12 04:14:11.902 285 18217.65 89.51 52800.49 88888.00 2006-10-12 04:14:12.402 285 18217.54 89.43 52800.54 88888.00 2006-10-12 04:14:12.902 285 18217.51 89.48 52800.54 88888.00 2006-10-12 04:14:13.402 285 18217.61 89.49 52800.55 88888.00 2006-10-12 04:14:13.902 285 18217.69 89.45 52800.65 88888.00 2006-10-12 04:14:14.402 285 18217.76 89.42 52800.62 88888.00 2006-10-12 04:14:14.902 285 18217.73 89.48 52800.65 88888.00 2006-10-12 04:14:15.402 285 18217.66 89.46 52800.68 88888.00 2006-10-12 04:14:15.902 285 18217.68 89.53 52800.66 88888.00 2006-10-12 04:14:16.402 285 18217.62 89.56 52800.62 88888.00 2006-10-12 04:14:16.902 285 18217.62 89.50 52800.51 88888.00 2006-10-12 04:14:17.402 285 18217.66 89.44 52800.54 88888.00 2006-10-12 04:14:17.902 285 18217.61 89.42 52800.58 88888.00 2006-10-12 04:14:18.402 285 18217.64 89.42 52800.60 88888.00 2006-10-12 04:14:18.902 285 18217.75 89.49 52800.58 88888.00 2006-10-12 04:14:19.402 285 18217.67 89.55 52800.60 88888.00 2006-10-12 04:14:19.902 285 18217.61 89.58 52800.56 88888.00 2006-10-12 04:14:20.402 285 18217.70 89.58 52800.57 88888.00 2006-10-12 04:14:20.902 285 18217.75 89.56 52800.61 88888.00 2006-10-12 04:14:21.402 285 18217.73 89.50 52800.58 88888.00 2006-10-12 04:14:21.902 285 18217.72 89.48 52800.62 88888.00 2006-10-12 04:14:22.402 285 18217.72 89.47 52800.64 88888.00 2006-10-12 04:14:22.902 285 18217.68 89.54 52800.64 88888.00 2006-10-12 04:14:23.402 285 18217.70 89.59 52800.57 88888.00 2006-10-12 04:14:23.902 285 18217.65 89.57 52800.58 88888.00 2006-10-12 04:14:24.402 285 18217.64 89.57 52800.54 88888.00 2006-10-12 04:14:24.902 285 18217.59 89.63 52800.60 88888.00 2006-10-12 04:14:25.402 285 18217.64 89.62 52800.60 88888.00 2006-10-12 04:14:25.902 285 18217.62 89.59 52800.73 88888.00 2006-10-12 04:14:26.402 285 18217.55 89.55 52800.90 88888.00 2006-10-12 04:14:26.902 285 18217.53 89.49 52800.81 88888.00 2006-10-12 04:14:27.402 285 18217.56 89.48 52800.81 88888.00 2006-10-12 04:14:27.902 285 18217.62 89.49 52800.66 88888.00 2006-10-12 04:14:28.402 285 18217.58 89.59 52800.55 88888.00 2006-10-12 04:14:28.902 285 18217.61 89.59 52800.57 88888.00 2006-10-12 04:14:29.402 285 18217.60 89.55 52800.54 88888.00 2006-10-12 04:14:29.902 285 18217.64 89.57 52800.66 88888.00 2006-10-12 04:14:30.402 285 18217.67 89.58 52800.66 88888.00 2006-10-12 04:14:30.902 285 18217.72 89.66 52800.73 88888.00 2006-10-12 04:14:31.402 285 18217.64 89.69 52800.76 88888.00 2006-10-12 04:14:31.902 285 18217.65 89.76 52800.85 88888.00 2006-10-12 04:14:32.402 285 18217.61 89.78 52800.76 88888.00 2006-10-12 04:14:32.902 285 18217.65 89.77 52800.76 88888.00 2006-10-12 04:14:33.402 285 18217.72 89.75 52800.67 88888.00 2006-10-12 04:14:33.902 285 18217.77 89.70 52800.61 88888.00 2006-10-12 04:14:34.402 285 18217.77 89.68 52800.61 88888.00 2006-10-12 04:14:34.902 285 18217.61 89.70 52800.65 88888.00 2006-10-12 04:14:35.402 285 18217.62 89.65 52800.69 88888.00 2006-10-12 04:14:35.902 285 18217.56 89.61 52800.62 88888.00 2006-10-12 04:14:36.402 285 18217.45 89.68 52800.66 88888.00 2006-10-12 04:14:36.902 285 18217.61 89.71 52800.65 88888.00 2006-10-12 04:14:37.402 285 18217.62 89.71 52800.61 88888.00 2006-10-12 04:14:37.902 285 18217.66 89.65 52800.68 88888.00 2006-10-12 04:14:38.402 285 18217.64 89.71 52800.64 88888.00 2006-10-12 04:14:38.902 285 18217.59 89.58 52800.58 88888.00 2006-10-12 04:14:39.402 285 18217.65 89.57 52800.66 88888.00 2006-10-12 04:14:39.902 285 18217.65 89.53 52800.63 88888.00 2006-10-12 04:14:40.402 285 18217.70 89.58 52800.66 88888.00 2006-10-12 04:14:40.902 285 18217.71 89.63 52800.72 88888.00 2006-10-12 04:14:41.402 285 18217.65 89.71 52800.80 88888.00 2006-10-12 04:14:41.902 285 18217.51 89.76 52800.79 88888.00 2006-10-12 04:14:42.402 285 18217.47 89.75 52800.84 88888.00 2006-10-12 04:14:42.902 285 18217.56 89.71 52800.76 88888.00 2006-10-12 04:14:43.402 285 18217.67 89.57 52800.68 88888.00 2006-10-12 04:14:43.902 285 18217.69 89.56 52800.68 88888.00 2006-10-12 04:14:44.402 285 18217.65 89.62 52800.70 88888.00 2006-10-12 04:14:44.902 285 18217.68 89.69 52800.75 88888.00 2006-10-12 04:14:45.402 285 18217.70 89.68 52800.82 88888.00 2006-10-12 04:14:45.902 285 18217.65 89.65 52800.67 88888.00 2006-10-12 04:14:46.402 285 18217.69 89.67 52800.67 88888.00 2006-10-12 04:14:46.902 285 18217.78 89.73 52800.64 88888.00 2006-10-12 04:14:47.402 285 18217.73 89.77 52800.68 88888.00 2006-10-12 04:14:47.902 285 18217.62 89.74 52800.68 88888.00 2006-10-12 04:14:48.402 285 18217.64 89.71 52800.72 88888.00 2006-10-12 04:14:48.902 285 18217.61 89.71 52800.81 88888.00 2006-10-12 04:14:49.402 285 18217.69 89.71 52800.78 88888.00 2006-10-12 04:14:49.902 285 18217.73 89.67 52800.67 88888.00 2006-10-12 04:14:50.402 285 18217.71 89.62 52800.68 88888.00 2006-10-12 04:14:50.902 285 18217.78 89.61 52800.91 88888.00 2006-10-12 04:14:51.402 285 18217.71 89.59 52800.96 88888.00 2006-10-12 04:14:51.902 285 18217.68 89.67 52800.89 88888.00 2006-10-12 04:14:52.402 285 18217.68 89.65 52800.88 88888.00 2006-10-12 04:14:52.902 285 18217.72 89.58 52800.77 88888.00 2006-10-12 04:14:53.402 285 18217.78 89.55 52800.69 88888.00 2006-10-12 04:14:53.902 285 18217.88 89.61 52800.66 88888.00 2006-10-12 04:14:54.402 285 18217.89 89.70 52800.66 88888.00 2006-10-12 04:14:54.902 285 18217.92 89.69 52800.80 88888.00 2006-10-12 04:14:55.402 285 18217.87 89.67 52800.84 88888.00 2006-10-12 04:14:55.902 285 18217.71 89.67 52800.82 88888.00 2006-10-12 04:14:56.402 285 18217.70 89.64 52800.93 88888.00 2006-10-12 04:14:56.902 285 18217.71 89.65 52800.96 88888.00 2006-10-12 04:14:57.402 285 18217.70 89.59 52800.84 88888.00 2006-10-12 04:14:57.902 285 18217.62 89.58 52800.79 88888.00 2006-10-12 04:14:58.402 285 18217.68 89.56 52800.80 88888.00 2006-10-12 04:14:58.902 285 18217.76 89.62 52800.73 88888.00 2006-10-12 04:14:59.402 285 18217.72 89.55 52800.84 88888.00 2006-10-12 04:14:59.902 285 18217.71 89.64 52800.75 88888.00 2006-10-12 04:15:00.402 285 18217.76 90.01 52800.75 88888.00 2006-10-12 04:15:00.902 285 18217.71 89.80 52800.84 88888.00 2006-10-12 04:15:01.402 285 18217.72 89.68 52800.78 88888.00 2006-10-12 04:15:01.902 285 18217.72 89.66 52800.79 88888.00 2006-10-12 04:15:02.402 285 18217.65 89.64 52800.70 88888.00 2006-10-12 04:15:02.902 285 18217.66 89.58 52800.53 88888.00 2006-10-12 04:15:03.402 285 18217.59 89.61 52800.63 88888.00 2006-10-12 04:15:03.902 285 18217.53 89.65 52800.64 88888.00 2006-10-12 04:15:04.402 285 18217.56 89.57 52800.75 88888.00 2006-10-12 04:15:04.902 285 18217.53 89.58 52800.78 88888.00 2006-10-12 04:15:05.402 285 18217.57 89.63 52800.68 88888.00 2006-10-12 04:15:05.902 285 18217.60 89.64 52800.67 88888.00 2006-10-12 04:15:06.402 285 18217.66 89.68 52800.62 88888.00 2006-10-12 04:15:06.902 285 18217.58 89.56 52800.63 88888.00 2006-10-12 04:15:07.402 285 18217.51 89.51 52800.70 88888.00 2006-10-12 04:15:07.902 285 18217.45 89.46 52800.57 88888.00 2006-10-12 04:15:08.402 285 18217.56 89.51 52800.52 88888.00 2006-10-12 04:15:08.902 285 18217.54 89.49 52800.56 88888.00 2006-10-12 04:15:09.402 285 18217.48 89.44 52800.55 88888.00 2006-10-12 04:15:09.902 285 18217.49 89.53 52800.64 88888.00 2006-10-12 04:15:10.402 285 18217.49 89.53 52800.77 88888.00 2006-10-12 04:15:10.902 285 18217.50 89.55 52800.85 88888.00 2006-10-12 04:15:11.402 285 18217.59 89.58 52800.87 88888.00 2006-10-12 04:15:11.902 285 18217.56 89.56 52800.96 88888.00 2006-10-12 04:15:12.402 285 18217.55 89.44 52800.85 88888.00 2006-10-12 04:15:12.902 285 18217.49 89.50 52800.66 88888.00 2006-10-12 04:15:13.402 285 18217.43 89.57 52800.56 88888.00 2006-10-12 04:15:13.902 285 18217.42 89.66 52800.49 88888.00 2006-10-12 04:15:14.402 285 18217.40 89.64 52800.56 88888.00 2006-10-12 04:15:14.902 285 18217.50 89.62 52800.62 88888.00 2006-10-12 04:15:15.402 285 18217.55 89.64 52800.57 88888.00 2006-10-12 04:15:15.902 285 18217.51 89.63 52800.54 88888.00 2006-10-12 04:15:16.402 285 18217.49 89.63 52800.55 88888.00 2006-10-12 04:15:16.902 285 18217.62 89.50 52800.53 88888.00 2006-10-12 04:15:17.402 285 18217.58 89.50 52800.44 88888.00 2006-10-12 04:15:17.902 285 18217.49 89.50 52800.38 88888.00 2006-10-12 04:15:18.402 285 18217.47 89.48 52800.45 88888.00 2006-10-12 04:15:18.902 285 18217.50 89.59 52800.57 88888.00 2006-10-12 04:15:19.402 285 18217.51 89.64 52800.54 88888.00 2006-10-12 04:15:19.902 285 18217.42 89.58 52800.53 88888.00 2006-10-12 04:15:20.402 285 18217.49 89.52 52800.61 88888.00 2006-10-12 04:15:20.902 285 18217.50 89.51 52800.54 88888.00 2006-10-12 04:15:21.402 285 18217.50 89.56 52800.49 88888.00 2006-10-12 04:15:21.902 285 18217.55 89.52 52800.51 88888.00 2006-10-12 04:15:22.402 285 18217.61 89.42 52800.58 88888.00 2006-10-12 04:15:22.902 285 18217.66 89.56 52800.64 88888.00 2006-10-12 04:15:23.402 285 18217.67 89.65 52800.65 88888.00 2006-10-12 04:15:23.902 285 18217.67 89.66 52800.64 88888.00 2006-10-12 04:15:24.402 285 18217.59 89.68 52800.77 88888.00 2006-10-12 04:15:24.902 285 18217.55 89.62 52800.82 88888.00 2006-10-12 04:15:25.402 285 18217.55 89.63 52800.79 88888.00 2006-10-12 04:15:25.902 285 18217.51 89.63 52800.81 88888.00 2006-10-12 04:15:26.402 285 18217.58 89.67 52800.81 88888.00 2006-10-12 04:15:26.902 285 18217.68 89.68 52800.84 88888.00 2006-10-12 04:15:27.402 285 18217.69 89.63 52800.81 88888.00 2006-10-12 04:15:27.902 285 18217.71 89.63 52800.82 88888.00 2006-10-12 04:15:28.402 285 18217.67 89.63 52801.00 88888.00 2006-10-12 04:15:28.902 285 18217.66 89.69 52801.13 88888.00 2006-10-12 04:15:29.402 285 18217.64 89.65 52801.07 88888.00 2006-10-12 04:15:29.902 285 18217.64 89.62 52801.08 88888.00 2006-10-12 04:15:30.402 285 18217.68 89.56 52800.93 88888.00 2006-10-12 04:15:30.902 285 18217.64 89.50 52800.90 88888.00 2006-10-12 04:15:31.402 285 18217.69 89.48 52800.90 88888.00 2006-10-12 04:15:31.902 285 18217.78 89.52 52800.89 88888.00 2006-10-12 04:15:32.402 285 18217.80 89.52 52800.87 88888.00 2006-10-12 04:15:32.902 285 18217.76 89.53 52800.74 88888.00 2006-10-12 04:15:33.402 285 18217.67 89.59 52800.74 88888.00 2006-10-12 04:15:33.902 285 18217.62 89.58 52800.87 88888.00 2006-10-12 04:15:34.402 285 18217.70 89.57 52800.90 88888.00 2006-10-12 04:15:34.902 285 18217.81 89.50 52800.69 88888.00 2006-10-12 04:15:35.402 285 18217.83 89.46 52800.85 88888.00 2006-10-12 04:15:35.902 285 18217.75 89.47 52800.90 88888.00 2006-10-12 04:15:36.402 285 18217.67 89.41 52800.84 88888.00 2006-10-12 04:15:36.902 285 18217.65 89.35 52800.77 88888.00 2006-10-12 04:15:37.402 285 18217.64 89.34 52800.91 88888.00 2006-10-12 04:15:37.902 285 18217.61 89.48 52800.86 88888.00 2006-10-12 04:15:38.402 285 18217.61 89.52 52800.76 88888.00 2006-10-12 04:15:38.902 285 18217.66 89.54 52800.80 88888.00 2006-10-12 04:15:39.402 285 18217.66 89.47 52800.92 88888.00 2006-10-12 04:15:39.902 285 18217.66 89.40 52801.04 88888.00 2006-10-12 04:15:40.402 285 18217.73 89.37 52801.01 88888.00 2006-10-12 04:15:40.902 285 18217.72 89.42 52800.92 88888.00 2006-10-12 04:15:41.402 285 18217.70 89.47 52800.91 88888.00 2006-10-12 04:15:41.902 285 18217.64 89.43 52800.86 88888.00 2006-10-12 04:15:42.402 285 18217.61 89.38 52800.84 88888.00 2006-10-12 04:15:42.902 285 18217.58 89.41 52800.74 88888.00 2006-10-12 04:15:43.402 285 18217.60 89.42 52800.69 88888.00 2006-10-12 04:15:43.902 285 18217.59 89.53 52800.68 88888.00 2006-10-12 04:15:44.402 285 18217.60 89.51 52800.86 88888.00 2006-10-12 04:15:44.902 285 18217.66 89.53 52800.93 88888.00 2006-10-12 04:15:45.402 285 18217.59 89.51 52800.77 88888.00 2006-10-12 04:15:45.902 285 18217.62 89.55 52800.65 88888.00 2006-10-12 04:15:46.402 285 18217.65 89.50 52800.76 88888.00 2006-10-12 04:15:46.902 285 18217.56 89.51 52800.68 88888.00 2006-10-12 04:15:47.402 285 18217.56 89.50 52800.70 88888.00 2006-10-12 04:15:47.902 285 18217.61 89.53 52800.68 88888.00 2006-10-12 04:15:48.402 285 18217.61 89.58 52800.80 88888.00 2006-10-12 04:15:48.902 285 18217.51 89.55 52800.75 88888.00 2006-10-12 04:15:49.402 285 18217.64 89.53 52800.74 88888.00 2006-10-12 04:15:49.902 285 18217.60 89.55 52800.80 88888.00 2006-10-12 04:15:50.402 285 18217.64 89.57 52800.88 88888.00 2006-10-12 04:15:50.902 285 18217.72 89.54 52800.96 88888.00 2006-10-12 04:15:51.402 285 18217.66 89.55 52800.97 88888.00 2006-10-12 04:15:51.902 285 18217.65 89.48 52800.88 88888.00 2006-10-12 04:15:52.402 285 18217.65 89.43 52800.80 88888.00 2006-10-12 04:15:52.902 285 18217.56 89.43 52800.76 88888.00 2006-10-12 04:15:53.402 285 18217.59 89.42 52800.81 88888.00 2006-10-12 04:15:53.902 285 18217.56 89.43 52800.70 88888.00 2006-10-12 04:15:54.402 285 18217.56 89.39 52800.61 88888.00 2006-10-12 04:15:54.902 285 18217.59 89.51 52800.54 88888.00 2006-10-12 04:15:55.402 285 18217.60 89.52 52800.69 88888.00 2006-10-12 04:15:55.902 285 18217.55 89.49 52800.74 88888.00 2006-10-12 04:15:56.402 285 18217.49 89.51 52800.74 88888.00 2006-10-12 04:15:56.902 285 18217.47 89.51 52800.66 88888.00 2006-10-12 04:15:57.402 285 18217.56 89.55 52800.68 88888.00 2006-10-12 04:15:57.902 285 18217.60 89.52 52800.70 88888.00 2006-10-12 04:15:58.402 285 18217.65 89.54 52800.75 88888.00 2006-10-12 04:15:58.902 285 18217.68 89.57 52800.77 88888.00 2006-10-12 04:15:59.402 285 18217.69 89.64 52800.76 88888.00 2006-10-12 04:15:59.902 285 18217.75 89.64 52800.74 88888.00 2006-10-12 04:16:00.402 285 18217.67 89.53 52800.79 88888.00 2006-10-12 04:16:00.902 285 18217.61 89.51 52800.86 88888.00 2006-10-12 04:16:01.402 285 18217.68 89.59 52800.86 88888.00 2006-10-12 04:16:01.902 285 18217.65 89.59 52800.92 88888.00 2006-10-12 04:16:02.402 285 18217.70 89.62 52800.95 88888.00 2006-10-12 04:16:02.902 285 18217.73 89.57 52800.82 88888.00 2006-10-12 04:16:03.402 285 18217.67 89.62 52800.65 88888.00 2006-10-12 04:16:03.902 285 18217.73 89.66 52800.64 88888.00 2006-10-12 04:16:04.402 285 18217.68 89.67 52800.78 88888.00 2006-10-12 04:16:04.902 285 18217.68 89.69 52800.80 88888.00 2006-10-12 04:16:05.402 285 18217.69 89.66 52800.82 88888.00 2006-10-12 04:16:05.902 285 18217.64 89.63 52800.88 88888.00 2006-10-12 04:16:06.402 285 18217.66 89.68 52801.01 88888.00 2006-10-12 04:16:06.902 285 18217.66 89.72 52800.90 88888.00 2006-10-12 04:16:07.402 285 18217.67 89.69 52800.80 88888.00 2006-10-12 04:16:07.902 285 18217.62 89.61 52800.81 88888.00 2006-10-12 04:16:08.402 285 18217.68 89.63 52800.81 88888.00 2006-10-12 04:16:08.902 285 18217.78 89.64 52800.86 88888.00 2006-10-12 04:16:09.402 285 18217.69 89.57 52800.82 88888.00 2006-10-12 04:16:09.902 285 18217.62 89.62 52800.81 88888.00 2006-10-12 04:16:10.402 285 18217.60 89.64 52800.69 88888.00 2006-10-12 04:16:10.902 285 18217.57 89.75 52800.76 88888.00 2006-10-12 04:16:11.402 285 18217.64 89.66 52800.80 88888.00 2006-10-12 04:16:11.902 285 18217.60 89.61 52800.76 88888.00 2006-10-12 04:16:12.402 285 18217.62 89.61 52800.80 88888.00 2006-10-12 04:16:12.902 285 18217.66 89.70 52800.95 88888.00 2006-10-12 04:16:13.402 285 18217.67 89.71 52800.92 88888.00 2006-10-12 04:16:13.902 285 18217.64 89.64 52800.78 88888.00 2006-10-12 04:16:14.402 285 18217.62 89.67 52800.68 88888.00 2006-10-12 04:16:14.902 285 18217.66 89.68 52800.66 88888.00 2006-10-12 04:16:15.402 285 18217.66 89.67 52800.66 88888.00 2006-10-12 04:16:15.902 285 18217.68 89.61 52800.68 88888.00 2006-10-12 04:16:16.402 285 18217.70 89.61 52800.85 88888.00 2006-10-12 04:16:16.902 285 18217.58 89.65 52800.92 88888.00 2006-10-12 04:16:17.402 285 18217.48 89.65 52800.97 88888.00 2006-10-12 04:16:17.902 285 18217.49 89.66 52800.98 88888.00 2006-10-12 04:16:18.402 285 18217.50 89.62 52800.92 88888.00 2006-10-12 04:16:18.902 285 18217.50 89.63 52800.79 88888.00 2006-10-12 04:16:19.402 285 18217.48 89.59 52800.84 88888.00 2006-10-12 04:16:19.902 285 18217.53 89.57 52800.95 88888.00 2006-10-12 04:16:20.402 285 18217.61 89.58 52800.99 88888.00 2006-10-12 04:16:20.902 285 18217.58 89.66 52800.95 88888.00 2006-10-12 04:16:21.402 285 18217.60 89.56 52800.87 88888.00 2006-10-12 04:16:21.902 285 18217.53 89.58 52800.88 88888.00 2006-10-12 04:16:22.402 285 18217.46 89.58 52800.91 88888.00 2006-10-12 04:16:22.902 285 18217.49 89.56 52800.79 88888.00 2006-10-12 04:16:23.402 285 18217.49 89.50 52800.85 88888.00 2006-10-12 04:16:23.902 285 18217.54 89.53 52800.86 88888.00 2006-10-12 04:16:24.402 285 18217.61 89.56 52800.80 88888.00 2006-10-12 04:16:24.902 285 18217.58 89.64 52800.80 88888.00 2006-10-12 04:16:25.402 285 18217.56 89.63 52800.84 88888.00 2006-10-12 04:16:25.902 285 18217.50 89.52 52800.78 88888.00 2006-10-12 04:16:26.402 285 18217.55 89.49 52800.76 88888.00 2006-10-12 04:16:26.902 285 18217.53 89.42 52800.76 88888.00 2006-10-12 04:16:27.402 285 18217.54 89.42 52800.60 88888.00 2006-10-12 04:16:27.902 285 18217.49 89.35 52800.55 88888.00 2006-10-12 04:16:28.402 285 18217.40 89.51 52800.58 88888.00 2006-10-12 04:16:28.902 285 18217.49 89.58 52800.64 88888.00 2006-10-12 04:16:29.402 285 18217.45 89.58 52800.75 88888.00 2006-10-12 04:16:29.902 285 18217.45 89.56 52800.75 88888.00 2006-10-12 04:16:30.402 285 18217.38 89.48 52800.69 88888.00 2006-10-12 04:16:30.902 285 18217.46 89.55 52800.66 88888.00 2006-10-12 04:16:31.402 285 18217.51 89.59 52800.77 88888.00 2006-10-12 04:16:31.902 285 18217.47 89.61 52800.79 88888.00 2006-10-12 04:16:32.402 285 18217.50 89.59 52800.89 88888.00 2006-10-12 04:16:32.902 285 18217.50 89.58 52800.81 88888.00 2006-10-12 04:16:33.402 285 18217.55 89.58 52800.72 88888.00 2006-10-12 04:16:33.902 285 18217.50 89.54 52800.75 88888.00 2006-10-12 04:16:34.402 285 18217.51 89.53 52800.80 88888.00 2006-10-12 04:16:34.902 285 18217.53 89.56 52800.84 88888.00 2006-10-12 04:16:35.402 285 18217.43 89.62 52800.88 88888.00 2006-10-12 04:16:35.902 285 18217.40 89.65 52800.82 88888.00 2006-10-12 04:16:36.402 285 18217.44 89.59 52800.76 88888.00 2006-10-12 04:16:36.902 285 18217.55 89.59 52800.62 88888.00 2006-10-12 04:16:37.402 285 18217.64 89.62 52800.69 88888.00 2006-10-12 04:16:37.902 285 18217.57 89.59 52800.79 88888.00 2006-10-12 04:16:38.402 285 18217.51 89.58 52800.74 88888.00 2006-10-12 04:16:38.902 285 18217.35 89.61 52800.77 88888.00 2006-10-12 04:16:39.402 285 18217.44 89.61 52800.80 88888.00 2006-10-12 04:16:39.902 285 18217.44 89.64 52800.84 88888.00 2006-10-12 04:16:40.402 285 18217.32 89.65 52800.75 88888.00 2006-10-12 04:16:40.902 285 18217.35 89.54 52800.68 88888.00 2006-10-12 04:16:41.402 285 18217.35 89.47 52800.63 88888.00 2006-10-12 04:16:41.902 285 18217.32 89.61 52800.52 88888.00 2006-10-12 04:16:42.402 285 18217.45 89.69 52800.52 88888.00 2006-10-12 04:16:42.902 285 18217.49 89.67 52800.54 88888.00 2006-10-12 04:16:43.402 285 18217.50 89.57 52800.66 88888.00 2006-10-12 04:16:43.902 285 18217.58 89.61 52800.66 88888.00 2006-10-12 04:16:44.402 285 18217.53 89.66 52800.75 88888.00 2006-10-12 04:16:44.902 285 18217.49 89.57 52800.64 88888.00 2006-10-12 04:16:45.402 285 18217.43 89.42 52800.66 88888.00 2006-10-12 04:16:45.902 285 18217.38 89.49 52800.57 88888.00 2006-10-12 04:16:46.402 285 18217.44 89.49 52800.58 88888.00 2006-10-12 04:16:46.902 285 18217.33 89.43 52800.57 88888.00 2006-10-12 04:16:47.402 285 18217.31 89.40 52800.53 88888.00 2006-10-12 04:16:47.902 285 18217.21 89.38 52800.52 88888.00 2006-10-12 04:16:48.402 285 18217.11 89.49 52800.61 88888.00 2006-10-12 04:16:48.902 285 18217.04 89.59 52800.63 88888.00 2006-10-12 04:16:49.402 285 18217.05 89.62 52800.66 88888.00 2006-10-12 04:16:49.902 285 18217.04 89.64 52800.75 88888.00 2006-10-12 04:16:50.402 285 18217.07 89.56 52800.79 88888.00 2006-10-12 04:16:50.902 285 18217.29 89.56 52800.56 88888.00 2006-10-12 04:16:51.402 285 18217.38 89.71 52800.46 88888.00 2006-10-12 04:16:51.902 285 18217.32 89.74 52800.43 88888.00 2006-10-12 04:16:52.402 285 18217.43 89.69 52800.54 88888.00 2006-10-12 04:16:52.902 285 18217.39 89.68 52800.57 88888.00 2006-10-12 04:16:53.402 285 18217.32 89.63 52800.82 88888.00 2006-10-12 04:16:53.902 285 18217.38 89.61 52800.90 88888.00 2006-10-12 04:16:54.402 285 18217.43 89.54 52800.93 88888.00 2006-10-12 04:16:54.902 285 18217.44 89.56 52800.84 88888.00 2006-10-12 04:16:55.402 285 18217.42 89.53 52800.80 88888.00 2006-10-12 04:16:55.902 285 18217.43 89.48 52800.84 88888.00 2006-10-12 04:16:56.402 285 18217.42 89.50 52800.84 88888.00 2006-10-12 04:16:56.902 285 18217.42 89.50 52800.72 88888.00 2006-10-12 04:16:57.402 285 18217.48 89.55 52800.73 88888.00 2006-10-12 04:16:57.902 285 18217.50 89.49 52800.75 88888.00 2006-10-12 04:16:58.402 285 18217.43 89.47 52800.78 88888.00 2006-10-12 04:16:58.902 285 18217.53 89.59 52800.80 88888.00 2006-10-12 04:16:59.402 285 18217.53 89.72 52800.69 88888.00 2006-10-12 04:16:59.902 285 18217.50 89.68 52800.70 88888.00 2006-10-12 04:17:00.402 285 18217.54 89.66 52800.66 88888.00 2006-10-12 04:17:00.902 285 18217.68 89.69 52800.75 88888.00 2006-10-12 04:17:01.402 285 18217.69 89.72 52800.75 88888.00 2006-10-12 04:17:01.902 285 18217.69 89.69 52800.81 88888.00 2006-10-12 04:17:02.402 285 18217.67 89.66 52800.84 88888.00 2006-10-12 04:17:02.902 285 18217.61 89.65 52800.78 88888.00 2006-10-12 04:17:03.402 285 18217.56 89.67 52800.72 88888.00 2006-10-12 04:17:03.902 285 18217.55 89.74 52800.65 88888.00 2006-10-12 04:17:04.402 285 18217.61 89.72 52800.72 88888.00 2006-10-12 04:17:04.902 285 18217.65 89.73 52800.69 88888.00 2006-10-12 04:17:05.402 285 18217.64 89.62 52800.68 88888.00 2006-10-12 04:17:05.902 285 18217.59 89.63 52800.72 88888.00 2006-10-12 04:17:06.402 285 18217.53 89.68 52800.68 88888.00 2006-10-12 04:17:06.902 285 18217.57 89.67 52800.75 88888.00 2006-10-12 04:17:07.402 285 18217.57 89.57 52800.81 88888.00 2006-10-12 04:17:07.902 285 18217.58 89.54 52800.78 88888.00 2006-10-12 04:17:08.402 285 18217.40 89.63 52800.78 88888.00 2006-10-12 04:17:08.902 285 18217.37 89.70 52800.73 88888.00 2006-10-12 04:17:09.402 285 18217.36 89.70 52800.62 88888.00 2006-10-12 04:17:09.902 285 18217.35 89.65 52800.66 88888.00 2006-10-12 04:17:10.402 285 18217.42 89.66 52800.68 88888.00 2006-10-12 04:17:10.902 285 18217.35 89.70 52800.68 88888.00 2006-10-12 04:17:11.402 285 18217.24 89.72 52800.76 88888.00 2006-10-12 04:17:11.902 285 18217.34 89.74 52800.77 88888.00 2006-10-12 04:17:12.402 285 18217.46 89.65 52800.81 88888.00 2006-10-12 04:17:12.902 285 18217.48 89.57 52800.87 88888.00 2006-10-12 04:17:13.402 285 18217.39 89.54 52800.91 88888.00 2006-10-12 04:17:13.902 285 18217.39 89.44 52800.93 88888.00 2006-10-12 04:17:14.402 285 18217.42 89.35 52800.78 88888.00 2006-10-12 04:17:14.902 285 18217.46 89.36 52800.69 88888.00 2006-10-12 04:17:15.402 285 18217.35 89.44 52800.81 88888.00 2006-10-12 04:17:15.902 285 18217.35 89.45 52800.90 88888.00 2006-10-12 04:17:16.402 285 18217.38 89.46 52800.90 88888.00 2006-10-12 04:17:16.902 285 18217.40 89.46 52800.77 88888.00 2006-10-12 04:17:17.402 285 18217.32 89.53 52800.73 88888.00 2006-10-12 04:17:17.902 285 18217.28 89.57 52800.73 88888.00 2006-10-12 04:17:18.402 285 18217.42 89.44 52800.74 88888.00 2006-10-12 04:17:18.902 285 18217.26 89.41 52800.75 88888.00 2006-10-12 04:17:19.402 285 18217.27 89.48 52800.70 88888.00 2006-10-12 04:17:19.902 285 18217.24 89.58 52800.63 88888.00 2006-10-12 04:17:20.402 285 18217.27 89.58 52800.65 88888.00 2006-10-12 04:17:20.902 285 18217.24 89.57 52800.64 88888.00 2006-10-12 04:17:21.402 285 18217.14 89.55 52800.56 88888.00 2006-10-12 04:17:21.902 285 18217.16 89.58 52800.61 88888.00 2006-10-12 04:17:22.402 285 18217.23 89.64 52800.68 88888.00 2006-10-12 04:17:22.902 285 18217.22 89.58 52800.64 88888.00 2006-10-12 04:17:23.402 285 18217.29 89.62 52800.58 88888.00 2006-10-12 04:17:23.902 285 18217.36 89.65 52800.61 88888.00 2006-10-12 04:17:24.402 285 18217.35 89.62 52800.65 88888.00 2006-10-12 04:17:24.902 285 18217.25 89.58 52800.63 88888.00 2006-10-12 04:17:25.402 285 18217.26 89.47 52800.52 88888.00 2006-10-12 04:17:25.902 285 18217.34 89.42 52800.52 88888.00 2006-10-12 04:17:26.402 285 18217.37 89.42 52800.52 88888.00 2006-10-12 04:17:26.902 285 18217.28 89.41 52800.49 88888.00 2006-10-12 04:17:27.402 285 18217.17 89.49 52800.56 88888.00 2006-10-12 04:17:27.902 285 18217.06 89.49 52800.60 88888.00 2006-10-12 04:17:28.402 285 18217.13 89.48 52800.57 88888.00 2006-10-12 04:17:28.902 285 18217.21 89.49 52800.58 88888.00 2006-10-12 04:17:29.402 285 18217.21 89.51 52800.44 88888.00 2006-10-12 04:17:29.902 285 18217.18 89.58 52800.45 88888.00 2006-10-12 04:17:30.402 285 18217.26 89.51 52800.50 88888.00 2006-10-12 04:17:30.902 285 18217.39 89.56 52800.47 88888.00 2006-10-12 04:17:31.402 285 18217.36 89.64 52800.45 88888.00 2006-10-12 04:17:31.902 285 18217.35 89.67 52800.40 88888.00 2006-10-12 04:17:32.402 285 18217.27 89.71 52800.34 88888.00 2006-10-12 04:17:32.902 285 18217.23 89.67 52800.42 88888.00 2006-10-12 04:17:33.402 285 18217.25 89.61 52800.45 88888.00 2006-10-12 04:17:33.902 285 18217.38 89.55 52800.60 88888.00 2006-10-12 04:17:34.402 285 18217.40 89.58 52800.67 88888.00 2006-10-12 04:17:34.902 285 18217.42 89.65 52800.66 88888.00 2006-10-12 04:17:35.402 285 18217.38 89.66 52800.64 88888.00 2006-10-12 04:17:35.902 285 18217.36 89.66 52800.58 88888.00 2006-10-12 04:17:36.402 285 18217.34 89.63 52800.60 88888.00 2006-10-12 04:17:36.902 285 18217.48 89.62 52800.64 88888.00 2006-10-12 04:17:37.402 285 18217.48 89.57 52800.62 88888.00 2006-10-12 04:17:37.902 285 18217.40 89.52 52800.57 88888.00 2006-10-12 04:17:38.402 285 18217.51 89.61 52800.50 88888.00 2006-10-12 04:17:38.902 285 18217.51 89.56 52800.54 88888.00 2006-10-12 04:17:39.402 285 18217.48 89.61 52800.57 88888.00 2006-10-12 04:17:39.902 285 18217.42 89.69 52800.64 88888.00 2006-10-12 04:17:40.402 285 18217.39 89.70 52800.60 88888.00 2006-10-12 04:17:40.902 285 18217.46 89.67 52800.58 88888.00 2006-10-12 04:17:41.402 285 18217.40 89.73 52800.70 88888.00 2006-10-12 04:17:41.902 285 18217.39 89.62 52800.65 88888.00 2006-10-12 04:17:42.402 285 18217.50 89.59 52800.52 88888.00 2006-10-12 04:17:42.902 285 18217.54 89.63 52800.50 88888.00 2006-10-12 04:17:43.402 285 18217.53 89.66 52800.52 88888.00 2006-10-12 04:17:43.902 285 18217.44 89.70 52800.53 88888.00 2006-10-12 04:17:44.402 285 18217.36 89.61 52800.44 88888.00 2006-10-12 04:17:44.902 285 18217.35 89.58 52800.49 88888.00 2006-10-12 04:17:45.402 285 18217.40 89.62 52800.44 88888.00 2006-10-12 04:17:45.902 285 18217.44 89.66 52800.40 88888.00 2006-10-12 04:17:46.402 285 18217.28 89.71 52800.41 88888.00 2006-10-12 04:17:46.902 285 18217.28 89.70 52800.52 88888.00 2006-10-12 04:17:47.402 285 18217.25 89.67 52800.61 88888.00 2006-10-12 04:17:47.902 285 18217.22 89.62 52800.69 88888.00 2006-10-12 04:17:48.402 285 18217.25 89.62 52800.68 88888.00 2006-10-12 04:17:48.902 285 18217.44 89.63 52800.62 88888.00 2006-10-12 04:17:49.402 285 18217.50 89.70 52800.60 88888.00 2006-10-12 04:17:49.902 285 18217.53 89.77 52800.57 88888.00 2006-10-12 04:17:50.402 285 18217.54 89.74 52800.54 88888.00 2006-10-12 04:17:50.902 285 18217.39 89.69 52800.51 88888.00 2006-10-12 04:17:51.402 285 18217.38 89.72 52800.53 88888.00 2006-10-12 04:17:51.902 285 18217.46 89.68 52800.56 88888.00 2006-10-12 04:17:52.402 285 18217.56 89.68 52800.52 88888.00 2006-10-12 04:17:52.902 285 18217.62 89.74 52800.55 88888.00 2006-10-12 04:17:53.402 285 18217.53 89.71 52800.57 88888.00 2006-10-12 04:17:53.902 285 18217.37 89.73 52800.58 88888.00 2006-10-12 04:17:54.402 285 18217.36 89.63 52800.55 88888.00 2006-10-12 04:17:54.902 285 18217.44 89.61 52800.56 88888.00 2006-10-12 04:17:55.402 285 18217.40 89.66 52800.49 88888.00 2006-10-12 04:17:55.902 285 18217.44 89.64 52800.42 88888.00 2006-10-12 04:17:56.402 285 18217.38 89.64 52800.52 88888.00 2006-10-12 04:17:56.902 285 18217.36 89.67 52800.61 88888.00 2006-10-12 04:17:57.402 285 18217.38 89.74 52800.62 88888.00 2006-10-12 04:17:57.902 285 18217.36 89.70 52800.54 88888.00 2006-10-12 04:17:58.402 285 18217.35 89.69 52800.47 88888.00 2006-10-12 04:17:58.902 285 18217.45 89.57 52800.55 88888.00 2006-10-12 04:17:59.402 285 18217.40 89.53 52800.63 88888.00 2006-10-12 04:17:59.902 285 18217.37 89.58 52800.66 88888.00 2006-10-12 04:18:00.402 285 18217.29 89.54 52800.67 88888.00 2006-10-12 04:18:00.902 285 18217.19 89.52 52800.69 88888.00 2006-10-12 04:18:01.402 285 18217.18 89.54 52800.70 88888.00 2006-10-12 04:18:01.902 285 18217.23 89.61 52800.66 88888.00 2006-10-12 04:18:02.402 285 18217.23 89.64 52800.67 88888.00 2006-10-12 04:18:02.902 285 18217.29 89.62 52800.74 88888.00 2006-10-12 04:18:03.402 285 18217.37 89.67 52800.69 88888.00 2006-10-12 04:18:03.902 285 18217.37 89.69 52800.57 88888.00 2006-10-12 04:18:04.402 285 18217.32 89.68 52800.60 88888.00 2006-10-12 04:18:04.902 285 18217.21 89.59 52800.64 88888.00 2006-10-12 04:18:05.402 285 18217.18 89.61 52800.72 88888.00 2006-10-12 04:18:05.902 285 18217.21 89.61 52800.62 88888.00 2006-10-12 04:18:06.402 285 18217.19 89.69 52800.55 88888.00 2006-10-12 04:18:06.902 285 18217.24 89.72 52800.61 88888.00 2006-10-12 04:18:07.402 285 18217.21 89.66 52800.57 88888.00 2006-10-12 04:18:07.902 285 18217.19 89.66 52800.61 88888.00 2006-10-12 04:18:08.402 285 18217.25 89.59 52800.64 88888.00 2006-10-12 04:18:08.902 285 18217.33 89.62 52800.51 88888.00 2006-10-12 04:18:09.402 285 18217.33 89.63 52800.45 88888.00 2006-10-12 04:18:09.902 285 18217.33 89.64 52800.46 88888.00 2006-10-12 04:18:10.402 285 18217.33 89.64 52800.45 88888.00 2006-10-12 04:18:10.902 285 18217.35 89.68 52800.51 88888.00 2006-10-12 04:18:11.402 285 18217.28 89.67 52800.56 88888.00 2006-10-12 04:18:11.902 285 18217.22 89.64 52800.66 88888.00 2006-10-12 04:18:12.402 285 18217.23 89.63 52800.75 88888.00 2006-10-12 04:18:12.902 285 18217.13 89.64 52800.74 88888.00 2006-10-12 04:18:13.402 285 18216.99 89.64 52800.68 88888.00 2006-10-12 04:18:13.902 285 18217.07 89.54 52800.61 88888.00 2006-10-12 04:18:14.402 285 18217.14 89.43 52800.61 88888.00 2006-10-12 04:18:14.902 285 18217.01 89.38 52800.69 88888.00 2006-10-12 04:18:15.402 285 18217.04 89.47 52800.73 88888.00 2006-10-12 04:18:15.902 285 18217.06 89.55 52800.77 88888.00 2006-10-12 04:18:16.402 285 18217.12 89.49 52800.66 88888.00 2006-10-12 04:18:16.902 285 18217.06 89.48 52800.57 88888.00 2006-10-12 04:18:17.402 285 18217.05 89.44 52800.58 88888.00 2006-10-12 04:18:17.902 285 18217.06 89.40 52800.55 88888.00 2006-10-12 04:18:18.402 285 18217.21 89.43 52800.57 88888.00 2006-10-12 04:18:18.902 285 18217.17 89.44 52800.66 88888.00 2006-10-12 04:18:19.402 285 18217.13 89.46 52800.60 88888.00 2006-10-12 04:18:19.902 285 18217.19 89.52 52800.57 88888.00 2006-10-12 04:18:20.402 285 18217.23 89.49 52800.73 88888.00 2006-10-12 04:18:20.902 285 18217.22 89.42 52800.78 88888.00 2006-10-12 04:18:21.402 285 18217.26 89.45 52800.68 88888.00 2006-10-12 04:18:21.902 285 18217.24 89.46 52800.64 88888.00 2006-10-12 04:18:22.402 285 18217.23 89.45 52800.69 88888.00 2006-10-12 04:18:22.902 285 18217.14 89.42 52800.73 88888.00 2006-10-12 04:18:23.402 285 18217.03 89.45 52800.69 88888.00 2006-10-12 04:18:23.902 285 18217.02 89.49 52800.67 88888.00 2006-10-12 04:18:24.402 285 18216.97 89.51 52800.61 88888.00 2006-10-12 04:18:24.902 285 18217.05 89.59 52800.66 88888.00 2006-10-12 04:18:25.402 285 18217.19 89.63 52800.75 88888.00 2006-10-12 04:18:25.902 285 18217.19 89.59 52800.76 88888.00 2006-10-12 04:18:26.402 285 18217.06 89.62 52800.79 88888.00 2006-10-12 04:18:26.902 285 18217.06 89.62 52800.80 88888.00 2006-10-12 04:18:27.402 285 18216.96 89.66 52800.73 88888.00 2006-10-12 04:18:27.902 285 18216.94 89.62 52800.69 88888.00 2006-10-12 04:18:28.402 285 18217.17 89.58 52800.63 88888.00 2006-10-12 04:18:28.902 285 18217.08 89.67 52800.74 88888.00 2006-10-12 04:18:29.402 285 18217.01 89.76 52800.82 88888.00 2006-10-12 04:18:29.902 285 18216.88 89.75 52800.75 88888.00 2006-10-12 04:18:30.402 285 18216.95 89.70 52800.64 88888.00 2006-10-12 04:18:30.902 285 18216.99 89.63 52800.74 88888.00 2006-10-12 04:18:31.402 285 18216.97 89.56 52800.60 88888.00 2006-10-12 04:18:31.902 285 18216.81 89.57 52800.49 88888.00 2006-10-12 04:18:32.402 285 18216.95 89.59 52800.47 88888.00 2006-10-12 04:18:32.902 285 18217.08 89.59 52800.57 88888.00 2006-10-12 04:18:33.402 285 18217.13 89.62 52800.61 88888.00 2006-10-12 04:18:33.902 285 18217.17 89.59 52800.69 88888.00 2006-10-12 04:18:34.402 285 18217.14 89.58 52800.69 88888.00 2006-10-12 04:18:34.902 285 18217.14 89.66 52800.70 88888.00 2006-10-12 04:18:35.402 285 18217.26 89.66 52800.72 88888.00 2006-10-12 04:18:35.902 285 18217.21 89.59 52800.68 88888.00 2006-10-12 04:18:36.402 285 18217.08 89.59 52800.75 88888.00 2006-10-12 04:18:36.902 285 18217.18 89.55 52800.69 88888.00 2006-10-12 04:18:37.402 285 18217.21 89.58 52800.60 88888.00 2006-10-12 04:18:37.902 285 18217.19 89.64 52800.60 88888.00 2006-10-12 04:18:38.402 285 18217.32 89.62 52800.64 88888.00 2006-10-12 04:18:38.902 285 18217.26 89.58 52800.65 88888.00 2006-10-12 04:18:39.402 285 18217.27 89.62 52800.61 88888.00 2006-10-12 04:18:39.902 285 18217.21 89.55 52800.63 88888.00 2006-10-12 04:18:40.402 285 18217.24 89.59 52800.67 88888.00 2006-10-12 04:18:40.902 285 18217.32 89.65 52800.72 88888.00 2006-10-12 04:18:41.402 285 18217.33 89.55 52800.70 88888.00 2006-10-12 04:18:41.902 285 18217.38 89.62 52800.77 88888.00 2006-10-12 04:18:42.402 285 18217.44 89.66 52800.76 88888.00 2006-10-12 04:18:42.902 285 18217.38 89.70 52800.74 88888.00 2006-10-12 04:18:43.402 285 18217.28 89.71 52800.77 88888.00 2006-10-12 04:18:43.902 285 18217.27 89.67 52800.74 88888.00 2006-10-12 04:18:44.402 285 18217.16 89.64 52800.73 88888.00 2006-10-12 04:18:44.902 285 18217.15 89.75 52800.81 88888.00 2006-10-12 04:18:45.402 285 18217.19 89.71 52800.88 88888.00 2006-10-12 04:18:45.902 285 18217.13 89.69 52800.76 88888.00 2006-10-12 04:18:46.402 285 18217.21 89.67 52800.78 88888.00 2006-10-12 04:18:46.902 285 18217.16 89.67 52800.74 88888.00 2006-10-12 04:18:47.402 285 18217.07 89.65 52800.64 88888.00 2006-10-12 04:18:47.902 285 18216.97 89.57 52800.61 88888.00 2006-10-12 04:18:48.402 285 18217.02 89.55 52800.60 88888.00 2006-10-12 04:18:48.902 285 18217.08 89.56 52800.65 88888.00 2006-10-12 04:18:49.402 285 18217.21 89.61 52800.65 88888.00 2006-10-12 04:18:49.902 285 18217.12 89.66 52800.63 88888.00 2006-10-12 04:18:50.402 285 18217.12 89.61 52800.56 88888.00 2006-10-12 04:18:50.902 285 18217.12 89.57 52800.61 88888.00 2006-10-12 04:18:51.402 285 18217.12 89.55 52800.72 88888.00 2006-10-12 04:18:51.902 285 18217.18 89.63 52800.66 88888.00 2006-10-12 04:18:52.402 285 18217.14 89.62 52800.68 88888.00 2006-10-12 04:18:52.902 285 18217.12 89.61 52800.79 88888.00 2006-10-12 04:18:53.402 285 18217.24 89.64 52800.79 88888.00 2006-10-12 04:18:53.902 285 18217.27 89.55 52800.70 88888.00 2006-10-12 04:18:54.402 285 18217.26 89.51 52800.74 88888.00 2006-10-12 04:18:54.902 285 18217.26 89.52 52800.73 88888.00 2006-10-12 04:18:55.402 285 18217.28 89.59 52800.67 88888.00 2006-10-12 04:18:55.902 285 18217.43 89.57 52800.76 88888.00 2006-10-12 04:18:56.402 285 18217.46 89.61 52800.82 88888.00 2006-10-12 04:18:56.902 285 18217.32 89.63 52800.87 88888.00 2006-10-12 04:18:57.402 285 18217.29 89.61 52800.86 88888.00 2006-10-12 04:18:57.902 285 18217.33 89.51 52800.80 88888.00 2006-10-12 04:18:58.402 285 18217.18 89.46 52800.90 88888.00 2006-10-12 04:18:58.902 285 18217.13 89.46 52800.81 88888.00 2006-10-12 04:18:59.402 285 18217.18 89.55 52800.76 88888.00 2006-10-12 04:18:59.902 285 18217.23 89.61 52800.66 88888.00 2006-10-12 04:19:00.402 285 18217.21 89.58 52800.61 88888.00 2006-10-12 04:19:00.902 285 18217.24 89.56 52800.66 88888.00 2006-10-12 04:19:01.402 285 18217.29 89.56 52800.76 88888.00 2006-10-12 04:19:01.902 285 18217.29 89.55 52800.78 88888.00 2006-10-12 04:19:02.402 285 18217.42 89.56 52800.69 88888.00 2006-10-12 04:19:02.902 285 18217.46 89.56 52800.69 88888.00 2006-10-12 04:19:03.402 285 18217.37 89.67 52800.78 88888.00 2006-10-12 04:19:03.902 285 18217.40 89.67 52800.84 88888.00 2006-10-12 04:19:04.402 285 18217.39 89.57 52800.82 88888.00 2006-10-12 04:19:04.902 285 18217.37 89.57 52800.84 88888.00 2006-10-12 04:19:05.402 285 18217.35 89.61 52800.84 88888.00 2006-10-12 04:19:05.902 285 18217.29 89.59 52800.87 88888.00 2006-10-12 04:19:06.402 285 18217.22 89.57 52800.89 88888.00 2006-10-12 04:19:06.902 285 18217.25 89.59 52800.89 88888.00 2006-10-12 04:19:07.402 285 18217.18 89.54 52801.01 88888.00 2006-10-12 04:19:07.902 285 18217.22 89.50 52800.92 88888.00 2006-10-12 04:19:08.402 285 18217.18 89.48 52800.89 88888.00 2006-10-12 04:19:08.902 285 18217.26 89.48 52800.93 88888.00 2006-10-12 04:19:09.402 285 18217.21 89.47 52800.87 88888.00 2006-10-12 04:19:09.902 285 18217.23 89.53 52800.86 88888.00 2006-10-12 04:19:10.402 285 18217.31 89.50 52800.95 88888.00 2006-10-12 04:19:10.902 285 18217.26 89.51 52800.95 88888.00 2006-10-12 04:19:11.402 285 18217.13 89.48 52800.84 88888.00 2006-10-12 04:19:11.902 285 18217.13 89.53 52800.79 88888.00 2006-10-12 04:19:12.402 285 18217.16 89.44 52800.72 88888.00 2006-10-12 04:19:12.902 285 18217.12 89.44 52800.68 88888.00 2006-10-12 04:19:13.402 285 18217.07 89.40 52800.76 88888.00 2006-10-12 04:19:13.902 285 18217.06 89.35 52800.69 88888.00 2006-10-12 04:19:14.402 285 18217.19 89.26 52800.63 88888.00 2006-10-12 04:19:14.902 285 18217.25 89.33 52800.64 88888.00 2006-10-12 04:19:15.402 285 18217.31 89.46 52800.72 88888.00 2006-10-12 04:19:15.902 285 18217.23 89.38 52800.75 88888.00 2006-10-12 04:19:16.402 285 18217.29 89.38 52800.73 88888.00 2006-10-12 04:19:16.902 285 18217.23 89.45 52800.64 88888.00 2006-10-12 04:19:17.402 285 18217.28 89.56 52800.75 88888.00 2006-10-12 04:19:17.902 285 18217.28 89.54 52800.76 88888.00 2006-10-12 04:19:18.402 285 18217.19 89.62 52800.66 88888.00 2006-10-12 04:19:18.902 285 18217.27 89.56 52800.62 88888.00 2006-10-12 04:19:19.402 285 18217.28 89.55 52800.72 88888.00 2006-10-12 04:19:19.902 285 18217.31 89.61 52800.76 88888.00 2006-10-12 04:19:20.402 285 18217.23 89.58 52800.80 88888.00 2006-10-12 04:19:20.902 285 18217.21 89.49 52800.89 88888.00 2006-10-12 04:19:21.402 285 18217.28 89.47 52800.95 88888.00 2006-10-12 04:19:21.902 285 18217.28 89.47 52800.89 88888.00 2006-10-12 04:19:22.402 285 18217.24 89.44 52800.79 88888.00 2006-10-12 04:19:22.902 285 18217.33 89.52 52800.60 88888.00 2006-10-12 04:19:23.402 285 18217.40 89.56 52800.66 88888.00 2006-10-12 04:19:23.902 285 18217.42 89.54 52800.68 88888.00 2006-10-12 04:19:24.402 285 18217.36 89.51 52800.75 88888.00 2006-10-12 04:19:24.902 285 18217.40 89.53 52800.66 88888.00 2006-10-12 04:19:25.402 285 18217.50 89.53 52800.65 88888.00 2006-10-12 04:19:25.902 285 18217.47 89.51 52800.75 88888.00 2006-10-12 04:19:26.402 285 18217.46 89.49 52800.77 88888.00 2006-10-12 04:19:26.902 285 18217.42 89.44 52800.70 88888.00 2006-10-12 04:19:27.402 285 18217.39 89.47 52800.72 88888.00 2006-10-12 04:19:27.902 285 18217.44 89.51 52800.84 88888.00 2006-10-12 04:19:28.402 285 18217.38 89.54 52800.81 88888.00 2006-10-12 04:19:28.902 285 18217.36 89.57 52800.79 88888.00 2006-10-12 04:19:29.402 285 18217.25 89.66 52800.79 88888.00 2006-10-12 04:19:29.902 285 18217.22 89.68 52800.72 88888.00 2006-10-12 04:19:30.402 285 18217.22 89.58 52800.62 88888.00 2006-10-12 04:19:30.902 285 18217.21 89.51 52800.64 88888.00 2006-10-12 04:19:31.402 285 18217.36 89.49 52800.66 88888.00 2006-10-12 04:19:31.902 285 18217.44 89.52 52800.76 88888.00 2006-10-12 04:19:32.402 285 18217.44 89.58 52800.80 88888.00 2006-10-12 04:19:32.902 285 18217.40 89.51 52800.79 88888.00 2006-10-12 04:19:33.402 285 18217.39 89.49 52800.72 88888.00 2006-10-12 04:19:33.902 285 18217.35 89.54 52800.76 88888.00 2006-10-12 04:19:34.402 285 18217.35 89.53 52800.66 88888.00 2006-10-12 04:19:34.902 285 18217.40 89.51 52800.56 88888.00 2006-10-12 04:19:35.402 285 18217.34 89.56 52800.54 88888.00 2006-10-12 04:19:35.902 285 18217.25 89.53 52800.55 88888.00 2006-10-12 04:19:36.402 285 18217.22 89.52 52800.56 88888.00 2006-10-12 04:19:36.902 285 18217.15 89.56 52800.61 88888.00 2006-10-12 04:19:37.402 285 18217.19 89.62 52800.56 88888.00 2006-10-12 04:19:37.902 285 18217.25 89.55 52800.50 88888.00 2006-10-12 04:19:38.402 285 18217.25 89.48 52800.49 88888.00 2006-10-12 04:19:38.902 285 18217.27 89.35 52800.52 88888.00 2006-10-12 04:19:39.402 285 18217.26 89.43 52800.45 88888.00 2006-10-12 04:19:39.902 285 18217.26 89.43 52800.55 88888.00 2006-10-12 04:19:40.402 285 18217.17 89.42 52800.62 88888.00 2006-10-12 04:19:40.902 285 18217.23 89.46 52800.56 88888.00 2006-10-12 04:19:41.402 285 18217.26 89.46 52800.47 88888.00 2006-10-12 04:19:41.902 285 18217.24 89.44 52800.44 88888.00 2006-10-12 04:19:42.402 285 18217.16 89.40 52800.43 88888.00 2006-10-12 04:19:42.902 285 18217.18 89.35 52800.40 88888.00 2006-10-12 04:19:43.402 285 18217.23 89.36 52800.35 88888.00 2006-10-12 04:19:43.902 285 18217.32 89.39 52800.42 88888.00 2006-10-12 04:19:44.402 285 18217.21 89.41 52800.50 88888.00 2006-10-12 04:19:44.902 285 18217.22 89.43 52800.28 88888.00 2006-10-12 04:19:45.402 285 18217.26 89.46 52800.35 88888.00 2006-10-12 04:19:45.902 285 18217.22 89.43 52800.44 88888.00 2006-10-12 04:19:46.402 285 18217.34 89.47 52800.42 88888.00 2006-10-12 04:19:46.902 285 18217.45 89.52 52800.47 88888.00 2006-10-12 04:19:47.402 285 18217.42 89.59 52800.55 88888.00 2006-10-12 04:19:47.902 285 18217.31 89.55 52800.57 88888.00 2006-10-12 04:19:48.402 285 18217.17 89.55 52800.49 88888.00 2006-10-12 04:19:48.902 285 18217.21 89.54 52800.49 88888.00 2006-10-12 04:19:49.402 285 18217.23 89.45 52800.60 88888.00 2006-10-12 04:19:49.902 285 18217.21 89.53 52800.74 88888.00 2006-10-12 04:19:50.402 285 18217.23 89.61 52800.77 88888.00 2006-10-12 04:19:50.902 285 18217.36 89.53 52800.69 88888.00 2006-10-12 04:19:51.402 285 18217.28 89.58 52800.68 88888.00 2006-10-12 04:19:51.902 285 18217.24 89.49 52800.68 88888.00 2006-10-12 04:19:52.402 285 18217.21 89.50 52800.73 88888.00 2006-10-12 04:19:52.902 285 18217.28 89.55 52800.67 88888.00 2006-10-12 04:19:53.402 285 18217.43 89.50 52800.69 88888.00 2006-10-12 04:19:53.902 285 18217.40 89.45 52800.81 88888.00 2006-10-12 04:19:54.402 285 18217.31 89.47 52800.75 88888.00 2006-10-12 04:19:54.902 285 18217.27 89.42 52800.68 88888.00 2006-10-12 04:19:55.402 285 18217.33 89.45 52800.75 88888.00 2006-10-12 04:19:55.902 285 18217.29 89.41 52800.80 88888.00 2006-10-12 04:19:56.402 285 18217.12 89.48 52800.84 88888.00 2006-10-12 04:19:56.902 285 18217.27 89.59 52800.79 88888.00 2006-10-12 04:19:57.402 285 18217.28 89.61 52800.82 88888.00 2006-10-12 04:19:57.902 285 18217.22 89.66 52800.79 88888.00 2006-10-12 04:19:58.402 285 18217.23 89.58 52800.74 88888.00 2006-10-12 04:19:58.902 285 18217.22 89.54 52800.70 88888.00 2006-10-12 04:19:59.402 285 18217.14 89.58 52800.70 88888.00 2006-10-12 04:19:59.902 285 18217.17 89.58 52800.74 88888.00 2006-10-12 04:20:00.402 285 18217.23 89.62 52800.73 88888.00 2006-10-12 04:20:00.902 285 18217.25 89.62 52800.77 88888.00 2006-10-12 04:20:01.402 285 18217.26 89.54 52800.76 88888.00 2006-10-12 04:20:01.902 285 18217.23 89.54 52800.80 88888.00 2006-10-12 04:20:02.402 285 18217.27 89.57 52800.78 88888.00 2006-10-12 04:20:02.902 285 18217.34 89.49 52800.81 88888.00 2006-10-12 04:20:03.402 285 18217.35 89.39 52800.91 88888.00 2006-10-12 04:20:03.902 285 18217.33 89.37 52800.89 88888.00 2006-10-12 04:20:04.402 285 18217.28 89.36 52800.85 88888.00 2006-10-12 04:20:04.902 285 18217.29 89.41 52800.73 88888.00 2006-10-12 04:20:05.402 285 18217.24 89.61 52800.79 88888.00 2006-10-12 04:20:05.902 285 18217.15 89.57 52800.81 88888.00 2006-10-12 04:20:06.402 285 18217.10 89.47 52800.75 88888.00 2006-10-12 04:20:06.902 285 18217.16 89.43 52800.68 88888.00 2006-10-12 04:20:07.402 285 18217.23 89.39 52800.78 88888.00 2006-10-12 04:20:07.902 285 18217.25 89.43 52800.72 88888.00 2006-10-12 04:20:08.402 285 18217.12 89.45 52800.70 88888.00 2006-10-12 04:20:08.902 285 18217.18 89.48 52800.76 88888.00 2006-10-12 04:20:09.399 285 18217.13 89.56 52800.69 88888.00 2006-10-12 04:20:09.909 285 18217.16 89.54 52800.63 88888.00 2006-10-12 04:20:10.409 285 18217.22 89.55 52800.67 88888.00 2006-10-12 04:20:10.909 285 18217.22 89.38 52800.66 88888.00 2006-10-12 04:20:11.409 285 18217.16 89.38 52800.64 88888.00 2006-10-12 04:20:11.909 285 18217.23 89.35 52800.73 88888.00 2006-10-12 04:20:12.409 285 18217.24 89.29 52800.80 88888.00 2006-10-12 04:20:12.909 285 18217.22 89.29 52800.73 88888.00 2006-10-12 04:20:13.409 285 18217.22 89.33 52800.63 88888.00 2006-10-12 04:20:13.909 285 18217.23 89.34 52800.64 88888.00 2006-10-12 04:20:14.409 285 18217.21 89.34 52800.70 88888.00 2006-10-12 04:20:14.909 285 18217.24 89.35 52800.79 88888.00 2006-10-12 04:20:15.409 285 18217.27 89.34 52800.89 88888.00 2006-10-12 04:20:15.909 285 18217.32 89.37 52800.81 88888.00 2006-10-12 04:20:16.409 285 18217.36 89.31 52800.73 88888.00 2006-10-12 04:20:16.909 285 18217.31 89.35 52800.74 88888.00 2006-10-12 04:20:17.409 285 18217.16 89.40 52800.74 88888.00 2006-10-12 04:20:17.909 285 18217.21 89.34 52800.86 88888.00 2006-10-12 04:20:18.409 285 18217.38 89.29 52800.91 88888.00 2006-10-12 04:20:18.909 285 18217.34 89.32 52800.84 88888.00 2006-10-12 04:20:19.409 285 18217.34 89.36 52800.84 88888.00 2006-10-12 04:20:19.909 285 18217.24 89.35 52800.84 88888.00 2006-10-12 04:20:20.409 285 18217.21 89.39 52800.82 88888.00 2006-10-12 04:20:20.909 285 18217.14 89.45 52800.79 88888.00 2006-10-12 04:20:21.409 285 18217.11 89.37 52800.70 88888.00 2006-10-12 04:20:21.909 285 18217.07 89.34 52800.68 88888.00 2006-10-12 04:20:22.409 285 18217.08 89.46 52800.75 88888.00 2006-10-12 04:20:22.909 285 18217.03 89.37 52800.69 88888.00 2006-10-12 04:20:23.409 285 18217.07 89.31 52800.65 88888.00 2006-10-12 04:20:23.909 285 18217.06 89.39 52800.50 88888.00 2006-10-12 04:20:24.409 285 18217.15 89.46 52800.35 88888.00 2006-10-12 04:20:24.909 285 18217.11 89.49 52800.22 88888.00 2006-10-12 04:20:25.409 285 18217.07 89.47 52800.21 88888.00 2006-10-12 04:20:25.909 285 18217.14 89.37 52800.29 88888.00 2006-10-12 04:20:26.409 285 18217.17 89.29 52800.45 88888.00 2006-10-12 04:20:26.909 285 18217.17 89.25 52800.58 88888.00 2006-10-12 04:20:27.409 285 18217.14 89.17 52800.51 88888.00 2006-10-12 04:20:27.909 285 18217.19 89.10 52800.43 88888.00 2006-10-12 04:20:28.409 285 18217.21 89.10 52800.52 88888.00 2006-10-12 04:20:28.909 285 18217.23 89.09 52800.60 88888.00 2006-10-12 04:20:29.409 285 18217.22 89.16 52800.60 88888.00 2006-10-12 04:20:29.909 285 18217.18 89.25 52800.65 88888.00 2006-10-12 04:20:30.409 285 18217.13 89.28 52800.61 88888.00 2006-10-12 04:20:30.909 285 18217.18 89.19 52800.35 88888.00 2006-10-12 04:20:31.409 285 18217.26 89.22 52800.34 88888.00 2006-10-12 04:20:31.909 285 18217.24 89.28 52800.31 88888.00 2006-10-12 04:20:32.409 285 18217.25 89.17 52800.30 88888.00 2006-10-12 04:20:32.909 285 18217.22 89.12 52800.29 88888.00 2006-10-12 04:20:33.409 285 18217.19 89.14 52800.29 88888.00 2006-10-12 04:20:33.909 285 18217.17 89.17 52800.44 88888.00 2006-10-12 04:20:34.409 285 18217.21 89.29 52800.51 88888.00 2006-10-12 04:20:34.909 285 18217.32 89.29 52800.62 88888.00 2006-10-12 04:20:35.409 285 18217.32 89.25 52800.67 88888.00 2006-10-12 04:20:35.909 285 18217.33 89.24 52800.62 88888.00 2006-10-12 04:20:36.409 285 18217.27 89.22 52800.58 88888.00 2006-10-12 04:20:36.909 285 18217.15 89.24 52800.47 88888.00 2006-10-12 04:20:37.409 285 18217.08 89.33 52800.43 88888.00 2006-10-12 04:20:37.909 285 18217.16 89.35 52800.46 88888.00 2006-10-12 04:20:38.409 285 18217.12 89.34 52800.50 88888.00 2006-10-12 04:20:38.909 285 18217.17 89.35 52800.50 88888.00 2006-10-12 04:20:39.409 285 18217.19 89.37 52800.35 88888.00 2006-10-12 04:20:39.909 285 18217.24 89.36 52800.32 88888.00 2006-10-12 04:20:40.409 285 18217.23 89.36 52800.41 88888.00 2006-10-12 04:20:40.909 285 18217.24 89.36 52800.33 88888.00 2006-10-12 04:20:41.409 285 18217.14 89.32 52800.37 88888.00 2006-10-12 04:20:41.909 285 18217.13 89.32 52800.31 88888.00 2006-10-12 04:20:42.409 285 18217.14 89.38 52800.37 88888.00 2006-10-12 04:20:42.909 285 18217.04 89.39 52800.28 88888.00 2006-10-12 04:20:43.409 285 18217.03 89.39 52800.29 88888.00 2006-10-12 04:20:43.909 285 18217.21 89.36 52800.24 88888.00 2006-10-12 04:20:44.409 285 18217.17 89.32 52800.31 88888.00 2006-10-12 04:20:44.909 285 18217.11 89.29 52800.41 88888.00 2006-10-12 04:20:45.409 285 18217.15 89.26 52800.40 88888.00 2006-10-12 04:20:45.909 285 18217.23 89.34 52800.52 88888.00 2006-10-12 04:20:46.409 285 18217.21 89.38 52800.49 88888.00 2006-10-12 04:20:46.909 285 18217.24 89.37 52800.58 88888.00 2006-10-12 04:20:47.409 285 18217.36 89.34 52800.63 88888.00 2006-10-12 04:20:47.909 285 18217.31 89.31 52800.54 88888.00 2006-10-12 04:20:48.409 285 18217.36 89.32 52800.47 88888.00 2006-10-12 04:20:48.909 285 18217.22 89.28 52800.42 88888.00 2006-10-12 04:20:49.409 285 18217.21 89.30 52800.40 88888.00 2006-10-12 04:20:49.909 285 18217.21 89.25 52800.33 88888.00 2006-10-12 04:20:50.409 285 18217.23 89.23 52800.40 88888.00 2006-10-12 04:20:50.909 285 18217.27 89.23 52800.41 88888.00 2006-10-12 04:20:51.409 285 18217.25 89.25 52800.33 88888.00 2006-10-12 04:20:51.909 285 18217.22 89.22 52800.38 88888.00 2006-10-12 04:20:52.409 285 18217.18 89.18 52800.46 88888.00 2006-10-12 04:20:52.909 285 18217.14 89.22 52800.44 88888.00 2006-10-12 04:20:53.409 285 18217.11 89.24 52800.45 88888.00 2006-10-12 04:20:53.909 285 18217.14 89.22 52800.40 88888.00 2006-10-12 04:20:54.409 285 18217.12 89.24 52800.31 88888.00 2006-10-12 04:20:54.909 285 18217.16 89.17 52800.34 88888.00 2006-10-12 04:20:55.409 285 18217.13 89.16 52800.26 88888.00 2006-10-12 04:20:55.909 285 18217.12 89.20 52800.21 88888.00 2006-10-12 04:20:56.409 285 18217.13 89.23 52800.34 88888.00 2006-10-12 04:20:56.909 285 18217.17 89.17 52800.44 88888.00 2006-10-12 04:20:57.409 285 18217.23 89.13 52800.49 88888.00 2006-10-12 04:20:57.909 285 18217.14 89.15 52800.49 88888.00 2006-10-12 04:20:58.409 285 18216.93 89.14 52800.43 88888.00 2006-10-12 04:20:58.909 285 18216.94 89.15 52800.49 88888.00 2006-10-12 04:20:59.409 285 18216.94 89.16 52800.41 88888.00 2006-10-12 04:20:59.909 285 18217.03 89.15 52800.38 88888.00 2006-10-12 04:21:00.409 285 18217.03 89.17 52800.52 88888.00 2006-10-12 04:21:00.909 285 18217.05 89.26 52800.54 88888.00 2006-10-12 04:21:01.409 285 18217.08 89.25 52800.49 88888.00 2006-10-12 04:21:01.909 285 18217.19 89.24 52800.47 88888.00 2006-10-12 04:21:02.409 285 18217.13 89.33 52800.50 88888.00 2006-10-12 04:21:02.909 285 18217.00 89.29 52800.49 88888.00 2006-10-12 04:21:03.409 285 18217.08 89.33 52800.46 88888.00 2006-10-12 04:21:03.909 285 18217.05 89.32 52800.56 88888.00 2006-10-12 04:21:04.409 285 18217.06 89.22 52800.56 88888.00 2006-10-12 04:21:04.909 285 18217.16 89.20 52800.54 88888.00 2006-10-12 04:21:05.409 285 18217.16 89.17 52800.53 88888.00 2006-10-12 04:21:05.909 285 18217.15 89.17 52800.42 88888.00 2006-10-12 04:21:06.409 285 18217.08 89.17 52800.46 88888.00 2006-10-12 04:21:06.909 285 18217.07 89.16 52800.49 88888.00 2006-10-12 04:21:07.409 285 18217.10 89.13 52800.40 88888.00 2006-10-12 04:21:07.909 285 18217.12 89.18 52800.41 88888.00 2006-10-12 04:21:08.409 285 18217.07 89.16 52800.49 88888.00 2006-10-12 04:21:08.909 285 18217.19 89.12 52800.41 88888.00 2006-10-12 04:21:09.409 285 18217.23 89.13 52800.39 88888.00 2006-10-12 04:21:09.909 285 18217.11 89.15 52800.33 88888.00 2006-10-12 04:21:10.409 285 18216.99 89.18 52800.30 88888.00 2006-10-12 04:21:10.909 285 18217.04 89.15 52800.31 88888.00 2006-10-12 04:21:11.409 285 18217.13 89.10 52800.32 88888.00 2006-10-12 04:21:11.909 285 18217.14 89.13 52800.37 88888.00 2006-10-12 04:21:12.409 285 18217.15 89.10 52800.49 88888.00 2006-10-12 04:21:12.909 285 18217.07 89.08 52800.52 88888.00 2006-10-12 04:21:13.409 285 18217.07 89.09 52800.40 88888.00 2006-10-12 04:21:13.909 285 18217.06 89.13 52800.41 88888.00 2006-10-12 04:21:14.409 285 18217.11 89.14 52800.37 88888.00 2006-10-12 04:21:14.909 285 18217.08 89.20 52800.40 88888.00 2006-10-12 04:21:15.409 285 18217.11 89.20 52800.38 88888.00 2006-10-12 04:21:15.909 285 18216.99 89.17 52800.32 88888.00 2006-10-12 04:21:16.409 285 18216.97 89.18 52800.35 88888.00 2006-10-12 04:21:16.909 285 18216.94 89.11 52800.34 88888.00 2006-10-12 04:21:17.409 285 18216.83 89.14 52800.27 88888.00 2006-10-12 04:21:17.909 285 18216.89 89.06 52800.28 88888.00 2006-10-12 04:21:18.409 285 18216.97 88.98 52800.34 88888.00 2006-10-12 04:21:18.909 285 18217.05 89.05 52800.44 88888.00 2006-10-12 04:21:19.409 285 18217.08 89.14 52800.43 88888.00 2006-10-12 04:21:19.909 285 18217.06 89.12 52800.44 88888.00 2006-10-12 04:21:20.409 285 18217.05 89.07 52800.54 88888.00 2006-10-12 04:21:20.909 285 18216.91 89.03 52800.68 88888.00 2006-10-12 04:21:21.409 285 18216.90 89.11 52800.65 88888.00 2006-10-12 04:21:21.909 285 18217.15 89.09 52800.73 88888.00 2006-10-12 04:21:22.409 285 18217.35 89.14 52800.65 88888.00 2006-10-12 04:21:22.909 285 18217.31 89.14 52800.72 88888.00 2006-10-12 04:21:23.409 285 18217.18 89.16 52800.70 88888.00 2006-10-12 04:21:23.909 285 18217.14 89.17 52800.60 88888.00 2006-10-12 04:21:24.409 285 18217.17 89.09 52800.53 88888.00 2006-10-12 04:21:24.909 285 18217.15 89.15 52800.56 88888.00 2006-10-12 04:21:25.409 285 18216.97 89.11 52800.51 88888.00 2006-10-12 04:21:25.909 285 18217.04 89.06 52800.53 88888.00 2006-10-12 04:21:26.409 285 18216.99 89.19 52800.65 88888.00 2006-10-12 04:21:26.909 285 18217.02 89.23 52800.55 88888.00 2006-10-12 04:21:27.409 285 18216.96 89.18 52800.46 88888.00 2006-10-12 04:21:27.909 285 18216.93 89.18 52800.58 88888.00 2006-10-12 04:21:28.409 285 18216.92 89.20 52800.66 88888.00 2006-10-12 04:21:28.909 285 18216.93 89.14 52800.65 88888.00 2006-10-12 04:21:29.409 285 18217.02 89.13 52800.74 88888.00 2006-10-12 04:21:29.909 285 18216.92 89.13 52800.68 88888.00 2006-10-12 04:21:30.409 285 18216.79 89.10 52800.65 88888.00 2006-10-12 04:21:30.909 285 18216.89 89.09 52800.65 88888.00 2006-10-12 04:21:31.409 285 18216.92 89.09 52800.62 88888.00 2006-10-12 04:21:31.909 285 18216.97 89.17 52800.62 88888.00 2006-10-12 04:21:32.409 285 18216.88 89.15 52800.68 88888.00 2006-10-12 04:21:32.909 285 18216.86 89.10 52800.63 88888.00 2006-10-12 04:21:33.409 285 18216.80 89.09 52800.55 88888.00 2006-10-12 04:21:33.909 285 18216.81 89.11 52800.45 88888.00 2006-10-12 04:21:34.409 285 18216.88 89.12 52800.47 88888.00 2006-10-12 04:21:34.909 285 18216.89 89.06 52800.49 88888.00 2006-10-12 04:21:35.409 285 18216.84 89.06 52800.56 88888.00 2006-10-12 04:21:35.909 285 18216.89 89.15 52800.64 88888.00 2006-10-12 04:21:36.409 285 18216.95 89.19 52800.73 88888.00 2006-10-12 04:21:36.909 285 18216.99 89.16 52800.81 88888.00 2006-10-12 04:21:37.409 285 18216.93 89.20 52800.72 88888.00 2006-10-12 04:21:37.909 285 18217.00 89.23 52800.70 88888.00 2006-10-12 04:21:38.409 285 18216.88 89.22 52800.69 88888.00 2006-10-12 04:21:38.909 285 18216.94 89.08 52800.57 88888.00 2006-10-12 04:21:39.409 285 18216.95 89.02 52800.47 88888.00 2006-10-12 04:21:39.909 285 18216.88 89.06 52800.62 88888.00 2006-10-12 04:21:40.409 285 18216.93 89.15 52800.69 88888.00 2006-10-12 04:21:40.909 285 18216.92 89.18 52800.66 88888.00 2006-10-12 04:21:41.409 285 18216.86 89.14 52800.58 88888.00 2006-10-12 04:21:41.909 285 18216.85 88.86 52800.58 88888.00 2006-10-12 04:21:42.409 285 18216.91 88.59 52800.66 88888.00 2006-10-12 04:21:42.909 285 18216.80 88.89 52800.68 88888.00 2006-10-12 04:21:43.409 285 18216.77 89.15 52800.74 88888.00 2006-10-12 04:21:43.909 285 18216.69 89.14 52800.65 88888.00 2006-10-12 04:21:44.409 285 18216.77 89.11 52800.63 88888.00 2006-10-12 04:21:44.909 285 18216.72 89.10 52800.69 88888.00 2006-10-12 04:21:45.409 285 18216.71 89.16 52800.66 88888.00 2006-10-12 04:21:45.909 285 18216.82 89.24 52800.72 88888.00 2006-10-12 04:21:46.409 285 18216.92 89.25 52800.75 88888.00 2006-10-12 04:21:46.909 285 18216.91 89.24 52800.77 88888.00 2006-10-12 04:21:47.409 285 18216.96 89.29 52800.80 88888.00 2006-10-12 04:21:47.909 285 18217.06 89.26 52800.72 88888.00 2006-10-12 04:21:48.409 285 18217.13 89.20 52800.58 88888.00 2006-10-12 04:21:48.909 285 18217.03 89.18 52800.66 88888.00 2006-10-12 04:21:49.409 285 18217.01 89.22 52800.64 88888.00 2006-10-12 04:21:49.909 285 18216.86 89.26 52800.73 88888.00 2006-10-12 04:21:50.409 285 18216.84 89.17 52800.68 88888.00 2006-10-12 04:21:50.909 285 18216.83 89.20 52800.60 88888.00 2006-10-12 04:21:51.409 285 18216.93 89.25 52800.70 88888.00 2006-10-12 04:21:51.909 285 18216.94 89.21 52800.57 88888.00 2006-10-12 04:21:52.409 285 18216.93 89.18 52800.63 88888.00 2006-10-12 04:21:52.909 285 18216.81 89.14 52800.55 88888.00 2006-10-12 04:21:53.409 285 18216.80 89.11 52800.51 88888.00 2006-10-12 04:21:53.909 285 18216.86 89.07 52800.64 88888.00 2006-10-12 04:21:54.409 285 18216.91 89.09 52800.61 88888.00 2006-10-12 04:21:54.909 285 18216.88 89.12 52800.60 88888.00 2006-10-12 04:21:55.409 285 18216.96 89.19 52800.66 88888.00 2006-10-12 04:21:55.909 285 18216.85 89.19 52800.65 88888.00 2006-10-12 04:21:56.409 285 18216.91 89.17 52800.64 88888.00 2006-10-12 04:21:56.909 285 18217.05 89.19 52800.54 88888.00 2006-10-12 04:21:57.409 285 18216.99 89.21 52800.64 88888.00 2006-10-12 04:21:57.909 285 18217.00 89.12 52800.76 88888.00 2006-10-12 04:21:58.409 285 18217.07 89.08 52800.66 88888.00 2006-10-12 04:21:58.909 285 18216.95 89.04 52800.49 88888.00 2006-10-12 04:21:59.409 285 18216.90 89.11 52800.39 88888.00 2006-10-12 04:21:59.909 285 18216.97 89.18 52800.47 88888.00 2006-10-12 04:22:00.409 285 18216.86 89.13 52800.50 88888.00 2006-10-12 04:22:00.909 285 18216.90 89.17 52800.47 88888.00 2006-10-12 04:22:01.409 285 18216.88 89.11 52800.39 88888.00 2006-10-12 04:22:01.909 285 18217.00 89.17 52800.49 88888.00 2006-10-12 04:22:02.409 285 18216.99 89.12 52800.54 88888.00 2006-10-12 04:22:02.909 285 18216.96 89.04 52800.57 88888.00 2006-10-12 04:22:03.409 285 18216.96 89.03 52800.75 88888.00 2006-10-12 04:22:03.909 285 18216.81 89.01 52800.76 88888.00 2006-10-12 04:22:04.409 285 18216.73 89.13 52800.62 88888.00 2006-10-12 04:22:04.909 285 18216.81 89.17 52800.75 88888.00 2006-10-12 04:22:05.409 285 18216.72 89.22 52800.75 88888.00 2006-10-12 04:22:05.909 285 18216.80 89.17 52800.74 88888.00 2006-10-12 04:22:06.409 285 18216.73 89.06 52800.74 88888.00 2006-10-12 04:22:06.909 285 18216.64 88.99 52800.82 88888.00 2006-10-12 04:22:07.409 285 18216.75 88.98 52800.76 88888.00 2006-10-12 04:22:07.909 285 18216.82 88.98 52800.69 88888.00 2006-10-12 04:22:08.409 285 18216.67 89.09 52800.77 88888.00 2006-10-12 04:22:08.909 285 18216.70 89.11 52800.72 88888.00 2006-10-12 04:22:09.409 285 18216.66 89.06 52800.63 88888.00 2006-10-12 04:22:09.909 285 18216.71 89.02 52800.68 88888.00 2006-10-12 04:22:10.409 285 18216.90 88.95 52800.72 88888.00 2006-10-12 04:22:10.909 285 18216.94 88.90 52800.68 88888.00 2006-10-12 04:22:11.409 285 18216.88 88.91 52800.70 88888.00 2006-10-12 04:22:11.909 285 18216.80 88.94 52800.65 88888.00 2006-10-12 04:22:12.409 285 18216.68 89.02 52800.77 88888.00 2006-10-12 04:22:12.909 285 18216.79 89.02 52800.87 88888.00 2006-10-12 04:22:13.409 285 18216.77 89.02 52801.01 88888.00 2006-10-12 04:22:13.909 285 18216.73 89.08 52801.03 88888.00 2006-10-12 04:22:14.409 285 18216.66 89.05 52800.96 88888.00 2006-10-12 04:22:14.909 285 18216.73 89.03 52800.89 88888.00 2006-10-12 04:22:15.409 285 18216.80 89.03 52800.84 88888.00 2006-10-12 04:22:15.909 285 18216.74 89.05 52800.86 88888.00 2006-10-12 04:22:16.409 285 18216.72 89.05 52800.97 88888.00 2006-10-12 04:22:16.909 285 18216.70 89.00 52800.87 88888.00 2006-10-12 04:22:17.409 285 18216.69 89.02 52800.91 88888.00 2006-10-12 04:22:17.909 285 18216.70 89.11 52800.95 88888.00 2006-10-12 04:22:18.409 285 18216.75 89.20 52800.88 88888.00 2006-10-12 04:22:18.909 285 18216.67 89.13 52800.88 88888.00 2006-10-12 04:22:19.409 285 18216.64 89.03 52800.78 88888.00 2006-10-12 04:22:19.909 285 18216.64 88.91 52800.70 88888.00 2006-10-12 04:22:20.409 285 18216.78 89.03 52800.80 88888.00 2006-10-12 04:22:20.909 285 18216.68 89.04 52800.75 88888.00 2006-10-12 04:22:21.409 285 18216.73 89.06 52800.72 88888.00 2006-10-12 04:22:21.909 285 18216.78 89.10 52800.76 88888.00 2006-10-12 04:22:22.409 285 18216.71 89.10 52800.75 88888.00 2006-10-12 04:22:22.909 285 18216.62 89.05 52800.63 88888.00 2006-10-12 04:22:23.409 285 18216.64 89.00 52800.56 88888.00 2006-10-12 04:22:23.909 285 18216.73 89.05 52800.66 88888.00 2006-10-12 04:22:24.409 285 18216.70 89.13 52800.69 88888.00 2006-10-12 04:22:24.909 285 18216.68 89.08 52800.64 88888.00 2006-10-12 04:22:25.409 285 18216.73 89.09 52800.62 88888.00 2006-10-12 04:22:25.909 285 18216.74 89.10 52800.65 88888.00 2006-10-12 04:22:26.409 285 18216.75 89.15 52800.68 88888.00 2006-10-12 04:22:26.909 285 18216.72 89.20 52800.68 88888.00 2006-10-12 04:22:27.409 285 18216.77 89.17 52800.66 88888.00 2006-10-12 04:22:27.909 285 18216.77 89.11 52800.60 88888.00 2006-10-12 04:22:28.409 285 18216.70 88.99 52800.66 88888.00 2006-10-12 04:22:28.909 285 18216.72 88.98 52800.78 88888.00 2006-10-12 04:22:29.409 285 18216.73 89.05 52800.80 88888.00 2006-10-12 04:22:29.909 285 18216.78 89.05 52800.79 88888.00 2006-10-12 04:22:30.409 285 18216.75 89.10 52800.76 88888.00 2006-10-12 04:22:30.909 285 18216.80 89.18 52800.84 88888.00 2006-10-12 04:22:31.409 285 18216.86 89.17 52800.85 88888.00 2006-10-12 04:22:31.909 285 18216.91 89.09 52800.85 88888.00 2006-10-12 04:22:32.409 285 18216.77 89.01 52800.86 88888.00 2006-10-12 04:22:32.909 285 18216.72 88.98 52800.79 88888.00 2006-10-12 04:22:33.409 285 18216.66 89.01 52800.81 88888.00 2006-10-12 04:22:33.909 285 18216.71 89.04 52800.96 88888.00 2006-10-12 04:22:34.409 285 18216.68 89.05 52800.88 88888.00 2006-10-12 04:22:34.909 285 18216.68 89.06 52800.77 88888.00 2006-10-12 04:22:35.409 285 18216.71 89.00 52800.72 88888.00 2006-10-12 04:22:35.909 285 18216.75 88.98 52800.77 88888.00 2006-10-12 04:22:36.409 285 18216.71 89.03 52800.86 88888.00 2006-10-12 04:22:36.909 285 18216.73 89.04 52800.96 88888.00 2006-10-12 04:22:37.409 285 18216.82 88.98 52800.95 88888.00 2006-10-12 04:22:37.909 285 18216.81 89.08 52800.87 88888.00 2006-10-12 04:22:38.409 285 18216.83 89.12 52800.92 88888.00 2006-10-12 04:22:38.909 285 18216.73 89.09 52800.88 88888.00 2006-10-12 04:22:39.409 285 18216.63 89.08 52800.98 88888.00 2006-10-12 04:22:39.909 285 18216.64 89.03 52801.00 88888.00 2006-10-12 04:22:40.409 285 18216.71 89.03 52801.03 88888.00 2006-10-12 04:22:40.909 285 18216.69 89.07 52800.99 88888.00 2006-10-12 04:22:41.409 285 18216.64 89.03 52800.84 88888.00 2006-10-12 04:22:41.909 285 18216.58 88.98 52800.75 88888.00 2006-10-12 04:22:42.409 285 18216.66 89.08 52800.72 88888.00 2006-10-12 04:22:42.909 285 18216.73 89.13 52800.75 88888.00 2006-10-12 04:22:43.409 285 18216.75 89.16 52800.81 88888.00 2006-10-12 04:22:43.909 285 18216.77 89.21 52800.93 88888.00 2006-10-12 04:22:44.409 285 18216.73 89.22 52800.90 88888.00 2006-10-12 04:22:44.909 285 18216.70 89.18 52800.87 88888.00 2006-10-12 04:22:45.409 285 18216.70 89.12 52800.76 88888.00 2006-10-12 04:22:45.909 285 18216.80 89.14 52800.66 88888.00 2006-10-12 04:22:46.409 285 18216.77 89.15 52800.66 88888.00 2006-10-12 04:22:46.909 285 18216.63 89.22 52800.72 88888.00 2006-10-12 04:22:47.409 285 18216.63 89.30 52800.84 88888.00 2006-10-12 04:22:47.909 285 18216.70 89.33 52800.80 88888.00 2006-10-12 04:22:48.409 285 18216.82 89.28 52800.73 88888.00 2006-10-12 04:22:48.909 285 18216.93 89.17 52800.74 88888.00 2006-10-12 04:22:49.409 285 18216.73 89.18 52800.68 88888.00 2006-10-12 04:22:49.909 285 18216.75 89.23 52800.74 88888.00 2006-10-12 04:22:50.409 285 18216.83 89.20 52800.75 88888.00 2006-10-12 04:22:50.909 285 18216.81 89.11 52800.67 88888.00 2006-10-12 04:22:51.409 285 18216.79 89.13 52800.68 88888.00 2006-10-12 04:22:51.909 285 18216.78 89.25 52800.78 88888.00 2006-10-12 04:22:52.409 285 18216.77 89.25 52800.87 88888.00 2006-10-12 04:22:52.909 285 18216.75 89.34 52800.80 88888.00 2006-10-12 04:22:53.409 285 18216.84 89.32 52800.66 88888.00 2006-10-12 04:22:53.909 285 18216.84 89.24 52800.65 88888.00 2006-10-12 04:22:54.409 285 18216.70 89.26 52800.69 88888.00 2006-10-12 04:22:54.909 285 18216.69 89.18 52800.66 88888.00 2006-10-12 04:22:55.409 285 18216.70 89.18 52800.65 88888.00 2006-10-12 04:22:55.909 285 18216.68 89.28 52800.67 88888.00 2006-10-12 04:22:56.409 285 18216.72 89.18 52800.74 88888.00 2006-10-12 04:22:56.909 285 18216.79 89.13 52800.80 88888.00 2006-10-12 04:22:57.409 285 18216.74 89.21 52800.87 88888.00 2006-10-12 04:22:57.909 285 18216.79 89.31 52800.89 88888.00 2006-10-12 04:22:58.409 285 18216.69 89.26 52800.85 88888.00 2006-10-12 04:22:58.909 285 18216.61 89.13 52800.84 88888.00 2006-10-12 04:22:59.409 285 18216.64 89.23 52800.80 88888.00 2006-10-12 04:22:59.909 285 18216.81 89.28 52800.86 88888.00 2006-10-12 04:23:00.409 285 18216.82 89.20 52800.88 88888.00 2006-10-12 04:23:00.909 285 18216.81 89.16 52800.97 88888.00 2006-10-12 04:23:01.409 285 18216.75 89.21 52801.07 88888.00 2006-10-12 04:23:01.909 285 18216.80 89.26 52801.02 88888.00 2006-10-12 04:23:02.409 285 18216.80 89.34 52801.14 88888.00 2006-10-12 04:23:02.909 285 18216.75 89.41 52800.99 88888.00 2006-10-12 04:23:03.409 285 18216.78 89.34 52801.01 88888.00 2006-10-12 04:23:03.909 285 18216.75 89.28 52801.02 88888.00 2006-10-12 04:23:04.409 285 18216.92 89.29 52800.92 88888.00 2006-10-12 04:23:04.909 285 18216.93 89.29 52800.90 88888.00 2006-10-12 04:23:05.409 285 18216.94 89.34 52800.89 88888.00 2006-10-12 04:23:05.909 285 18216.90 89.35 52800.99 88888.00 2006-10-12 04:23:06.409 285 18216.91 89.33 52801.02 88888.00 2006-10-12 04:23:06.909 285 18216.96 89.24 52801.00 88888.00 2006-10-12 04:23:07.409 285 18216.86 89.21 52800.97 88888.00 2006-10-12 04:23:07.909 285 18216.85 89.20 52800.95 88888.00 2006-10-12 04:23:08.409 285 18216.94 89.25 52800.91 88888.00 2006-10-12 04:23:08.909 285 18216.91 89.29 52800.84 88888.00 2006-10-12 04:23:09.409 285 18216.88 89.29 52800.85 88888.00 2006-10-12 04:23:09.909 285 18216.93 89.33 52800.75 88888.00 2006-10-12 04:23:10.409 285 18216.84 89.34 52800.87 88888.00 2006-10-12 04:23:10.909 285 18216.92 89.31 52800.88 88888.00 2006-10-12 04:23:11.409 285 18216.86 89.28 52800.82 88888.00 2006-10-12 04:23:11.909 285 18216.83 89.34 52800.85 88888.00 2006-10-12 04:23:12.409 285 18216.80 89.36 52800.90 88888.00 2006-10-12 04:23:12.909 285 18216.81 89.41 52800.88 88888.00 2006-10-12 04:23:13.409 285 18216.78 89.42 52800.89 88888.00 2006-10-12 04:23:13.909 285 18216.77 89.38 52800.88 88888.00 2006-10-12 04:23:14.409 285 18216.84 89.35 52800.88 88888.00 2006-10-12 04:23:14.909 285 18216.78 89.45 52800.84 88888.00 2006-10-12 04:23:15.409 285 18216.79 89.48 52800.86 88888.00 2006-10-12 04:23:15.909 285 18216.88 89.43 52800.97 88888.00 2006-10-12 04:23:16.409 285 18216.78 89.35 52800.98 88888.00 2006-10-12 04:23:16.909 285 18216.68 89.40 52800.93 88888.00 2006-10-12 04:23:17.409 285 18216.88 89.48 52800.93 88888.00 2006-10-12 04:23:17.909 285 18216.91 89.47 52800.92 88888.00 2006-10-12 04:23:18.409 285 18216.84 89.47 52800.91 88888.00 2006-10-12 04:23:18.909 285 18216.88 89.58 52800.77 88888.00 2006-10-12 04:23:19.409 285 18216.97 89.59 52800.74 88888.00 2006-10-12 04:23:19.909 285 18216.95 89.68 52800.73 88888.00 2006-10-12 04:23:20.409 285 18216.81 89.62 52800.72 88888.00 2006-10-12 04:23:20.909 285 18216.79 89.63 52800.63 88888.00 2006-10-12 04:23:21.409 285 18216.90 89.58 52800.53 88888.00 2006-10-12 04:23:21.909 285 18216.92 89.51 52800.63 88888.00 2006-10-12 04:23:22.409 285 18216.79 89.42 52800.76 88888.00 2006-10-12 04:23:22.909 285 18216.75 89.42 52800.86 88888.00 2006-10-12 04:23:23.409 285 18216.85 89.48 52800.87 88888.00 2006-10-12 04:23:23.909 285 18216.88 89.53 52800.73 88888.00 2006-10-12 04:23:24.409 285 18216.89 89.63 52800.73 88888.00 2006-10-12 04:23:24.909 285 18216.88 89.52 52800.75 88888.00 2006-10-12 04:23:25.409 285 18216.79 89.52 52800.70 88888.00 2006-10-12 04:23:25.909 285 18216.83 89.46 52800.66 88888.00 2006-10-12 04:23:26.409 285 18216.77 89.44 52800.57 88888.00 2006-10-12 04:23:26.909 285 18216.77 89.37 52800.67 88888.00 2006-10-12 04:23:27.409 285 18216.93 89.35 52800.76 88888.00 2006-10-12 04:23:27.909 285 18216.83 89.39 52800.81 88888.00 2006-10-12 04:23:28.409 285 18216.85 89.41 52800.84 88888.00 2006-10-12 04:23:28.909 285 18216.96 89.42 52800.75 88888.00 2006-10-12 04:23:29.409 285 18216.96 89.41 52800.78 88888.00 2006-10-12 04:23:29.909 285 18216.79 89.33 52800.81 88888.00 2006-10-12 04:23:30.409 285 18216.75 89.33 52800.84 88888.00 2006-10-12 04:23:30.909 285 18216.71 89.42 52800.85 88888.00 2006-10-12 04:23:31.409 285 18216.72 89.40 52800.89 88888.00 2006-10-12 04:23:31.909 285 18216.73 89.41 52800.89 88888.00 2006-10-12 04:23:32.409 285 18216.73 89.46 52800.88 88888.00 2006-10-12 04:23:32.909 285 18216.63 89.43 52800.80 88888.00 2006-10-12 04:23:33.409 285 18216.59 89.42 52800.80 88888.00 2006-10-12 04:23:33.909 285 18216.61 89.42 52800.86 88888.00 2006-10-12 04:23:34.409 285 18216.70 89.43 52800.87 88888.00 2006-10-12 04:23:34.909 285 18216.74 89.38 52800.92 88888.00 2006-10-12 04:23:35.409 285 18216.71 89.37 52800.77 88888.00 2006-10-12 04:23:35.909 285 18216.70 89.34 52800.77 88888.00 2006-10-12 04:23:36.409 285 18216.69 89.28 52800.74 88888.00 2006-10-12 04:23:36.909 285 18216.74 89.31 52800.72 88888.00 2006-10-12 04:23:37.409 285 18216.78 89.33 52800.89 88888.00 2006-10-12 04:23:37.909 285 18216.73 89.33 52800.95 88888.00 2006-10-12 04:23:38.409 285 18216.69 89.35 52800.90 88888.00 2006-10-12 04:23:38.909 285 18216.69 89.37 52800.90 88888.00 2006-10-12 04:23:39.409 285 18216.70 89.31 52800.90 88888.00 2006-10-12 04:23:39.909 285 18216.68 89.39 52800.86 88888.00 2006-10-12 04:23:40.409 285 18216.73 89.42 52800.89 88888.00 2006-10-12 04:23:40.909 285 18216.73 89.46 52800.99 88888.00 2006-10-12 04:23:41.409 285 18216.69 89.46 52801.00 88888.00 2006-10-12 04:23:41.909 285 18216.68 89.35 52800.93 88888.00 2006-10-12 04:23:42.409 285 18216.77 89.38 52800.92 88888.00 2006-10-12 04:23:42.909 285 18216.70 89.37 52800.93 88888.00 2006-10-12 04:23:43.409 285 18216.74 89.33 52800.90 88888.00 2006-10-12 04:23:43.909 285 18216.84 89.34 52800.96 88888.00 2006-10-12 04:23:44.409 285 18216.90 89.40 52800.90 88888.00 2006-10-12 04:23:44.909 285 18216.85 89.42 52800.89 88888.00 2006-10-12 04:23:45.409 285 18216.90 89.34 52800.87 88888.00 2006-10-12 04:23:45.909 285 18216.90 89.33 52800.87 88888.00 2006-10-12 04:23:46.409 285 18216.92 89.37 52800.98 88888.00 2006-10-12 04:23:46.909 285 18216.94 89.51 52800.87 88888.00 2006-10-12 04:23:47.409 285 18216.97 89.47 52800.80 88888.00 2006-10-12 04:23:47.909 285 18216.94 89.40 52800.73 88888.00 2006-10-12 04:23:48.409 285 18216.95 89.43 52800.72 88888.00 2006-10-12 04:23:48.909 285 18216.95 89.52 52800.74 88888.00 2006-10-12 04:23:49.409 285 18216.93 89.50 52800.79 88888.00 2006-10-12 04:23:49.909 285 18216.93 89.58 52800.82 88888.00 2006-10-12 04:23:50.409 285 18216.95 89.55 52800.89 88888.00 2006-10-12 04:23:50.909 285 18216.96 89.53 52801.07 88888.00 2006-10-12 04:23:51.409 285 18216.91 89.54 52801.18 88888.00 2006-10-12 04:23:51.909 285 18216.82 89.58 52801.16 88888.00 2006-10-12 04:23:52.409 285 18216.84 89.65 52801.02 88888.00 2006-10-12 04:23:52.909 285 18216.91 89.70 52800.86 88888.00 2006-10-12 04:23:53.409 285 18217.13 89.71 52800.84 88888.00 2006-10-12 04:23:53.909 285 18217.05 89.63 52800.82 88888.00 2006-10-12 04:23:54.409 285 18216.99 89.63 52800.78 88888.00 2006-10-12 04:23:54.909 285 18217.14 89.65 52800.81 88888.00 2006-10-12 04:23:55.409 285 18217.27 89.63 52800.77 88888.00 2006-10-12 04:23:55.909 285 18217.12 89.45 52800.84 88888.00 2006-10-12 04:23:56.409 285 18216.96 89.10 52800.95 88888.00 2006-10-12 04:23:56.909 285 18216.97 89.11 52800.93 88888.00 2006-10-12 04:23:57.409 285 18217.10 89.06 52800.91 88888.00 2006-10-12 04:23:57.909 285 18217.10 89.10 52800.78 88888.00 2006-10-12 04:23:58.409 285 18216.97 89.15 52800.76 88888.00 2006-10-12 04:23:58.909 285 18217.05 89.29 52800.67 88888.00 2006-10-12 04:23:59.409 285 18217.03 89.46 52800.64 88888.00 2006-10-12 04:23:59.909 285 18216.97 89.52 52800.74 88888.00 2006-10-12 04:24:00.409 285 18216.99 89.58 52800.67 88888.00 2006-10-12 04:24:00.909 285 18217.02 89.41 52800.65 88888.00 2006-10-12 04:24:01.409 285 18216.93 89.26 52800.54 88888.00 2006-10-12 04:24:01.909 285 18216.93 89.28 52800.53 88888.00 2006-10-12 04:24:02.409 285 18216.94 89.32 52800.57 88888.00 2006-10-12 04:24:02.909 285 18216.90 89.58 52800.76 88888.00 2006-10-12 04:24:03.409 285 18216.84 89.40 52800.87 88888.00 2006-10-12 04:24:03.909 285 18216.90 89.33 52800.90 88888.00 2006-10-12 04:24:04.409 285 18217.00 89.52 52800.93 88888.00 2006-10-12 04:24:04.909 285 18216.93 89.57 52800.99 88888.00 2006-10-12 04:24:05.409 285 18216.88 89.45 52800.96 88888.00 2006-10-12 04:24:05.909 285 18216.78 89.37 52800.96 88888.00 2006-10-12 04:24:06.409 285 18216.81 89.26 52801.01 88888.00 2006-10-12 04:24:06.909 285 18216.92 89.22 52800.91 88888.00 2006-10-12 04:24:07.409 285 18216.90 89.25 52800.84 88888.00 2006-10-12 04:24:07.909 285 18216.83 89.39 52800.92 88888.00 2006-10-12 04:24:08.409 285 18216.88 89.37 52801.03 88888.00 2006-10-12 04:24:08.909 285 18216.93 89.33 52800.92 88888.00 2006-10-12 04:24:09.409 285 18216.91 89.34 52800.88 88888.00 2006-10-12 04:24:09.909 285 18216.96 89.34 52800.80 88888.00 2006-10-12 04:24:10.409 285 18216.89 89.19 52800.80 88888.00 2006-10-12 04:24:10.909 285 18216.81 89.17 52800.75 88888.00 2006-10-12 04:24:11.409 285 18216.82 89.33 52800.69 88888.00 2006-10-12 04:24:11.909 285 18216.90 89.65 52800.72 88888.00 2006-10-12 04:24:12.409 285 18216.88 89.75 52800.76 88888.00 2006-10-12 04:24:12.909 285 18217.05 89.56 52800.86 88888.00 2006-10-12 04:24:13.409 285 18216.86 89.39 52800.86 88888.00 2006-10-12 04:24:13.909 285 18216.73 89.28 52800.84 88888.00 2006-10-12 04:24:14.409 285 18216.83 89.32 52800.86 88888.00 2006-10-12 04:24:14.909 285 18216.88 89.40 52800.84 88888.00 2006-10-12 04:24:15.409 285 18216.73 89.37 52800.87 88888.00 2006-10-12 04:24:15.909 285 18216.80 89.40 52800.90 88888.00 2006-10-12 04:24:16.409 285 18216.83 89.35 52800.81 88888.00 2006-10-12 04:24:16.909 285 18216.83 89.52 52800.72 88888.00 2006-10-12 04:24:17.409 285 18216.95 89.67 52800.77 88888.00 2006-10-12 04:24:17.909 285 18216.88 89.52 52800.82 88888.00 2006-10-12 04:24:18.409 285 18216.80 89.30 52800.84 88888.00 2006-10-12 04:24:18.909 285 18216.84 89.24 52800.73 88888.00 2006-10-12 04:24:19.409 285 18216.84 89.28 52800.67 88888.00 2006-10-12 04:24:19.909 285 18216.82 89.31 52800.66 88888.00 2006-10-12 04:24:20.409 285 18216.84 89.38 52800.77 88888.00 2006-10-12 04:24:20.909 285 18216.85 89.33 52800.67 88888.00 2006-10-12 04:24:21.409 285 18216.91 89.36 52800.57 88888.00 2006-10-12 04:24:21.909 285 18216.89 89.42 52800.66 88888.00 2006-10-12 04:24:22.409 285 18216.88 89.26 52800.66 88888.00 2006-10-12 04:24:22.909 285 18216.88 89.30 52800.55 88888.00 2006-10-12 04:24:23.409 285 18216.90 89.36 52800.62 88888.00 2006-10-12 04:24:23.909 285 18216.90 89.58 52800.74 88888.00 2006-10-12 04:24:24.409 285 18216.89 89.43 52800.73 88888.00 2006-10-12 04:24:24.909 285 18216.88 89.37 52800.69 88888.00 2006-10-12 04:24:25.409 285 18216.83 89.37 52800.74 88888.00 2006-10-12 04:24:25.909 285 18216.88 89.31 52800.88 88888.00 2006-10-12 04:24:26.409 285 18216.90 89.31 52800.82 88888.00 2006-10-12 04:24:26.909 285 18216.81 89.37 52800.90 88888.00 2006-10-12 04:24:27.409 285 18216.72 89.33 52800.98 88888.00 2006-10-12 04:24:27.909 285 18216.70 89.30 52800.87 88888.00 2006-10-12 04:24:28.409 285 18216.70 89.44 52800.93 88888.00 2006-10-12 04:24:28.909 285 18216.75 89.64 52800.90 88888.00 2006-10-12 04:24:29.409 285 18216.75 89.55 52800.89 88888.00 2006-10-12 04:24:29.909 285 18216.74 89.30 52800.78 88888.00 2006-10-12 04:24:30.409 285 18216.67 89.25 52800.80 88888.00 2006-10-12 04:24:30.909 285 18216.61 89.22 52800.76 88888.00 2006-10-12 04:24:31.409 285 18216.60 89.37 52800.87 88888.00 2006-10-12 04:24:31.909 285 18216.60 89.64 52800.87 88888.00 2006-10-12 04:24:32.409 285 18216.63 89.58 52800.77 88888.00 2006-10-12 04:24:32.909 285 18216.62 89.37 52800.84 88888.00 2006-10-12 04:24:33.409 285 18216.57 89.40 52800.84 88888.00 2006-10-12 04:24:33.909 285 18216.69 89.40 52800.85 88888.00 2006-10-12 04:24:34.409 285 18216.75 89.36 52800.82 88888.00 2006-10-12 04:24:34.909 285 18216.68 89.40 52800.82 88888.00 2006-10-12 04:24:35.409 285 18216.68 89.38 52800.80 88888.00 2006-10-12 04:24:35.909 285 18216.59 89.51 52800.95 88888.00 2006-10-12 04:24:36.409 285 18216.64 89.55 52800.95 88888.00 2006-10-12 04:24:36.909 285 18216.74 89.46 52800.90 88888.00 2006-10-12 04:24:37.409 285 18216.75 89.37 52800.90 88888.00 2006-10-12 04:24:37.909 285 18216.79 89.42 52801.02 88888.00 2006-10-12 04:24:38.409 285 18216.86 89.40 52801.13 88888.00 2006-10-12 04:24:38.909 285 18216.79 89.42 52801.00 88888.00 2006-10-12 04:24:39.409 285 18216.69 89.56 52800.87 88888.00 2006-10-12 04:24:39.909 285 18216.64 89.69 52800.90 88888.00 2006-10-12 04:24:40.409 285 18216.68 89.58 52800.98 88888.00 2006-10-12 04:24:40.909 285 18216.66 89.51 52800.88 88888.00 2006-10-12 04:24:41.409 285 18216.68 89.53 52800.87 88888.00 2006-10-12 04:24:41.909 285 18216.67 89.58 52800.84 88888.00 2006-10-12 04:24:42.409 285 18216.55 89.51 52800.82 88888.00 2006-10-12 04:24:42.909 285 18216.60 89.68 52800.77 88888.00 2006-10-12 04:24:43.409 285 18216.74 89.88 52800.67 88888.00 2006-10-12 04:24:43.909 285 18216.71 89.78 52800.75 88888.00 2006-10-12 04:24:44.409 285 18216.67 89.67 52800.87 88888.00 2006-10-12 04:24:44.909 285 18216.73 89.56 52800.81 88888.00 2006-10-12 04:24:45.409 285 18216.64 89.53 52800.87 88888.00 2006-10-12 04:24:45.909 285 18216.69 89.54 52800.88 88888.00 2006-10-12 04:24:46.409 285 18216.77 89.52 52800.76 88888.00 2006-10-12 04:24:46.909 285 18216.81 89.54 52800.64 88888.00 2006-10-12 04:24:47.409 285 18216.74 89.47 52800.78 88888.00 2006-10-12 04:24:47.909 285 18216.79 89.45 52800.85 88888.00 2006-10-12 04:24:48.409 285 18216.85 89.49 52800.87 88888.00 2006-10-12 04:24:48.909 285 18216.79 89.52 52800.92 88888.00 2006-10-12 04:24:49.409 285 18216.70 89.46 52800.92 88888.00 2006-10-12 04:24:49.909 285 18216.74 89.45 52800.86 88888.00 2006-10-12 04:24:50.409 285 18216.72 89.51 52800.90 88888.00 2006-10-12 04:24:50.909 285 18216.69 89.51 52800.85 88888.00 2006-10-12 04:24:51.409 285 18216.73 89.52 52800.81 88888.00 2006-10-12 04:24:51.909 285 18216.74 89.57 52800.95 88888.00 2006-10-12 04:24:52.409 285 18216.78 89.47 52800.81 88888.00 2006-10-12 04:24:52.909 285 18216.86 89.56 52800.67 88888.00 2006-10-12 04:24:53.409 285 18216.84 89.52 52800.80 88888.00 2006-10-12 04:24:53.909 285 18216.88 89.40 52800.93 88888.00 2006-10-12 04:24:54.409 285 18216.75 89.48 52800.89 88888.00 2006-10-12 04:24:54.909 285 18216.83 89.49 52800.85 88888.00 2006-10-12 04:24:55.409 285 18216.80 89.49 52800.89 88888.00 2006-10-12 04:24:55.909 285 18216.80 89.57 52800.93 88888.00 2006-10-12 04:24:56.409 285 18216.83 89.58 52800.96 88888.00 2006-10-12 04:24:56.909 285 18216.94 89.43 52801.04 88888.00 2006-10-12 04:24:57.409 285 18217.00 89.33 52801.07 88888.00 2006-10-12 04:24:57.909 285 18216.94 89.33 52801.01 88888.00 2006-10-12 04:24:58.409 285 18216.82 89.41 52800.96 88888.00 2006-10-12 04:24:58.909 285 18216.82 89.37 52800.96 88888.00 2006-10-12 04:24:59.409 285 18216.84 89.47 52800.98 88888.00 2006-10-12 04:24:59.909 285 18216.81 89.46 52801.01 88888.00 2006-10-12 04:25:00.409 285 18216.84 89.47 52800.86 88888.00 2006-10-12 04:25:00.909 285 18216.83 89.45 52800.79 88888.00 2006-10-12 04:25:01.409 285 18216.75 89.43 52800.75 88888.00 2006-10-12 04:25:01.909 285 18216.74 89.53 52800.79 88888.00 2006-10-12 04:25:02.409 285 18216.71 89.84 52800.77 88888.00 2006-10-12 04:25:02.909 285 18216.66 89.73 52800.85 88888.00 2006-10-12 04:25:03.409 285 18216.83 89.57 52800.73 88888.00 2006-10-12 04:25:03.909 285 18216.78 89.54 52800.70 88888.00 2006-10-12 04:25:04.409 285 18216.70 89.49 52800.76 88888.00 2006-10-12 04:25:04.909 285 18216.70 89.44 52800.78 88888.00 2006-10-12 04:25:05.409 285 18216.78 89.44 52800.81 88888.00 2006-10-12 04:25:05.909 285 18216.74 89.45 52800.75 88888.00 2006-10-12 04:25:06.409 285 18216.80 89.48 52800.77 88888.00 2006-10-12 04:25:06.909 285 18216.79 89.54 52800.78 88888.00 2006-10-12 04:25:07.409 285 18216.80 89.55 52800.60 88888.00 2006-10-12 04:25:07.909 285 18216.80 89.50 52800.54 88888.00 2006-10-12 04:25:08.409 285 18216.70 89.73 52800.50 88888.00 2006-10-12 04:25:08.909 285 18216.74 89.91 52800.53 88888.00 2006-10-12 04:25:09.409 285 18216.74 89.77 52800.58 88888.00 2006-10-12 04:25:09.909 285 18216.68 89.63 52800.73 88888.00 2006-10-12 04:25:10.409 285 18216.66 89.49 52800.69 88888.00 2006-10-12 04:25:10.909 285 18216.67 89.47 52800.70 88888.00 2006-10-12 04:25:11.409 285 18216.71 89.48 52800.79 88888.00 2006-10-12 04:25:11.909 285 18216.70 89.42 52800.82 88888.00 2006-10-12 04:25:12.409 285 18216.77 89.39 52800.87 88888.00 2006-10-12 04:25:12.909 285 18216.72 89.56 52800.70 88888.00 2006-10-12 04:25:13.409 285 18216.71 89.58 52800.75 88888.00 2006-10-12 04:25:13.909 285 18216.73 89.73 52800.77 88888.00 2006-10-12 04:25:14.409 285 18216.79 89.65 52800.85 88888.00 2006-10-12 04:25:14.909 285 18216.68 89.56 52800.97 88888.00 2006-10-12 04:25:15.409 285 18216.62 89.58 52800.88 88888.00 2006-10-12 04:25:15.909 285 18216.63 89.63 52800.87 88888.00 2006-10-12 04:25:16.409 285 18216.55 89.65 52800.95 88888.00 2006-10-12 04:25:16.909 285 18216.58 89.64 52801.10 88888.00 2006-10-12 04:25:17.409 285 18216.72 89.66 52801.12 88888.00 2006-10-12 04:25:17.909 285 18216.73 89.69 52801.01 88888.00 2006-10-12 04:25:18.409 285 18216.62 89.71 52800.89 88888.00 2006-10-12 04:25:18.909 285 18216.71 89.68 52801.00 88888.00 2006-10-12 04:25:19.409 285 18216.78 89.74 52800.98 88888.00 2006-10-12 04:25:19.909 285 18216.68 89.71 52801.00 88888.00 2006-10-12 04:25:20.409 285 18216.80 89.67 52801.13 88888.00 2006-10-12 04:25:20.909 285 18216.74 89.94 52801.00 88888.00 2006-10-12 04:25:21.409 285 18216.63 89.78 52800.97 88888.00 2006-10-12 04:25:21.909 285 18216.58 89.62 52800.95 88888.00 2006-10-12 04:25:22.409 285 18216.57 89.62 52800.91 88888.00 2006-10-12 04:25:22.909 285 18216.66 89.70 52800.88 88888.00 2006-10-12 04:25:23.409 285 18216.51 89.62 52800.90 88888.00 2006-10-12 04:25:23.909 285 18216.52 89.56 52800.90 88888.00 2006-10-12 04:25:24.409 285 18216.64 89.64 52800.89 88888.00 2006-10-12 04:25:24.909 285 18216.70 89.65 52800.89 88888.00 2006-10-12 04:25:25.409 285 18216.69 89.66 52800.82 88888.00 2006-10-12 04:25:25.909 285 18216.67 89.67 52800.84 88888.00 2006-10-12 04:25:26.409 285 18216.67 89.68 52800.81 88888.00 2006-10-12 04:25:26.909 285 18216.57 89.72 52800.68 88888.00 2006-10-12 04:25:27.409 285 18216.61 89.73 52800.76 88888.00 2006-10-12 04:25:27.909 285 18216.63 89.74 52800.84 88888.00 2006-10-12 04:25:28.409 285 18216.62 89.75 52800.73 88888.00 2006-10-12 04:25:28.909 285 18216.59 89.73 52800.66 88888.00 2006-10-12 04:25:29.409 285 18216.63 89.74 52800.78 88888.00 2006-10-12 04:25:29.909 285 18216.49 89.77 52800.81 88888.00 2006-10-12 04:25:30.409 285 18216.45 89.73 52801.02 88888.00 2006-10-12 04:25:30.909 285 18216.46 89.72 52800.87 88888.00 2006-10-12 04:25:31.409 285 18216.49 89.64 52800.70 88888.00 2006-10-12 04:25:31.909 285 18216.48 89.65 52800.66 88888.00 2006-10-12 04:25:32.409 285 18216.49 89.74 52800.68 88888.00 2006-10-12 04:25:32.909 285 18216.53 89.77 52800.55 88888.00 2006-10-12 04:25:33.409 285 18216.61 89.76 52800.47 88888.00 2006-10-12 04:25:33.909 285 18216.61 89.74 52800.57 88888.00 2006-10-12 04:25:34.409 285 18216.71 89.80 52800.63 88888.00 2006-10-12 04:25:34.909 285 18216.70 89.76 52800.66 88888.00 2006-10-12 04:25:35.409 285 18216.55 89.78 52800.69 88888.00 2006-10-12 04:25:35.909 285 18216.52 89.75 52800.60 88888.00 2006-10-12 04:25:36.409 285 18216.56 89.78 52800.54 88888.00 2006-10-12 04:25:36.909 285 18216.61 89.68 52800.69 88888.00 2006-10-12 04:25:37.409 285 18216.49 89.66 52800.79 88888.00 2006-10-12 04:25:37.909 285 18216.57 89.68 52800.86 88888.00 2006-10-12 04:25:38.409 285 18216.72 89.67 52800.84 88888.00 2006-10-12 04:25:38.909 285 18216.78 89.67 52800.80 88888.00 2006-10-12 04:25:39.409 285 18216.67 89.76 52800.73 88888.00 2006-10-12 04:25:39.909 285 18216.62 89.81 52800.72 88888.00 2006-10-12 04:25:40.409 285 18216.73 89.84 52800.68 88888.00 2006-10-12 04:25:40.909 285 18216.71 89.77 52800.66 88888.00 2006-10-12 04:25:41.409 285 18216.61 89.75 52800.74 88888.00 2006-10-12 04:25:41.909 285 18216.73 89.70 52800.88 88888.00 2006-10-12 04:25:42.409 285 18216.67 89.65 52800.93 88888.00 2006-10-12 04:25:42.909 285 18216.55 89.68 52800.96 88888.00 2006-10-12 04:25:43.409 285 18216.57 89.75 52800.93 88888.00 2006-10-12 04:25:43.909 285 18216.62 89.82 52801.01 88888.00 2006-10-12 04:25:44.409 285 18216.62 89.76 52801.03 88888.00 2006-10-12 04:25:44.909 285 18216.78 89.72 52801.14 88888.00 2006-10-12 04:25:45.409 285 18216.66 89.73 52801.12 88888.00 2006-10-12 04:25:45.909 285 18216.57 89.80 52801.23 88888.00 2006-10-12 04:25:46.409 285 18216.57 89.78 52801.04 88888.00 2006-10-12 04:25:46.909 285 18216.60 89.72 52800.97 88888.00 2006-10-12 04:25:47.409 285 18216.53 89.71 52801.00 88888.00 2006-10-12 04:25:47.909 285 18216.59 89.78 52801.00 88888.00 2006-10-12 04:25:48.409 285 18216.67 89.69 52801.05 88888.00 2006-10-12 04:25:48.909 285 18216.68 89.75 52801.05 88888.00 2006-10-12 04:25:49.409 285 18216.62 89.59 52801.01 88888.00 2006-10-12 04:25:49.909 285 18216.51 89.21 52801.02 88888.00 2006-10-12 04:25:50.409 285 18216.58 89.26 52800.90 88888.00 2006-10-12 04:25:50.909 285 18216.58 89.36 52800.84 88888.00 2006-10-12 04:25:51.409 285 18216.61 89.37 52800.92 88888.00 2006-10-12 04:25:51.909 285 18216.51 89.41 52800.95 88888.00 2006-10-12 04:25:52.409 285 18216.51 89.47 52800.93 88888.00 2006-10-12 04:25:52.909 285 18216.43 89.50 52801.04 88888.00 2006-10-12 04:25:53.409 285 18216.39 89.49 52800.91 88888.00 2006-10-12 04:25:53.909 285 18216.37 89.44 52800.82 88888.00 2006-10-12 04:25:54.409 285 18216.45 89.45 52800.87 88888.00 2006-10-12 04:25:54.909 285 18216.34 89.46 52800.90 88888.00 2006-10-12 04:25:55.409 285 18216.29 89.44 52800.89 88888.00 2006-10-12 04:25:55.909 285 18216.36 89.43 52800.80 88888.00 2006-10-12 04:25:56.409 285 18216.37 89.50 52800.82 88888.00 2006-10-12 04:25:56.909 285 18216.45 89.57 52800.73 88888.00 2006-10-12 04:25:57.409 285 18216.38 89.57 52800.77 88888.00 2006-10-12 04:25:57.909 285 18216.39 89.55 52800.87 88888.00 2006-10-12 04:25:58.409 285 18216.38 89.52 52800.97 88888.00 2006-10-12 04:25:58.909 285 18216.51 89.55 52801.05 88888.00 2006-10-12 04:25:59.409 285 18216.55 89.47 52801.01 88888.00 2006-10-12 04:25:59.909 285 18216.41 89.50 52800.92 88888.00 2006-10-12 04:26:00.409 285 18216.34 89.43 52800.80 88888.00 2006-10-12 04:26:00.909 285 18216.39 89.43 52800.85 88888.00 2006-10-12 04:26:01.409 285 18216.47 89.52 52800.80 88888.00 2006-10-12 04:26:01.909 285 18216.46 89.49 52800.75 88888.00 2006-10-12 04:26:02.409 285 18216.48 89.45 52800.77 88888.00 2006-10-12 04:26:02.909 285 18216.51 89.45 52800.63 88888.00 2006-10-12 04:26:03.409 285 18216.51 89.48 52800.75 88888.00 2006-10-12 04:26:03.909 285 18216.53 89.54 52800.75 88888.00 2006-10-12 04:26:04.409 285 18216.61 89.53 52800.76 88888.00 2006-10-12 04:26:04.909 285 18216.57 89.50 52800.73 88888.00 2006-10-12 04:26:05.409 285 18216.45 89.55 52800.74 88888.00 2006-10-12 04:26:05.909 285 18216.47 89.52 52800.86 88888.00 2006-10-12 04:26:06.409 285 18216.49 89.52 52800.90 88888.00 2006-10-12 04:26:06.909 285 18216.38 89.50 52800.80 88888.00 2006-10-12 04:26:07.409 285 18216.39 89.46 52800.74 88888.00 2006-10-12 04:26:07.909 285 18216.34 89.44 52800.96 88888.00 2006-10-12 04:26:08.409 285 18216.34 89.47 52800.98 88888.00 2006-10-12 04:26:08.909 285 18216.52 89.49 52800.85 88888.00 2006-10-12 04:26:09.409 285 18216.57 89.39 52800.84 88888.00 2006-10-12 04:26:09.909 285 18216.53 89.42 52800.87 88888.00 2006-10-12 04:26:10.409 285 18216.48 89.52 52800.73 88888.00 2006-10-12 04:26:10.909 285 18216.50 89.58 52800.68 88888.00 2006-10-12 04:26:11.409 285 18216.43 89.58 52800.72 88888.00 2006-10-12 04:26:11.909 285 18216.51 89.50 52800.78 88888.00 2006-10-12 04:26:12.409 285 18216.43 89.56 52800.82 88888.00 2006-10-12 04:26:12.909 285 18216.36 89.57 52800.93 88888.00 2006-10-12 04:26:13.409 285 18216.31 89.57 52801.05 88888.00 2006-10-12 04:26:13.909 285 18216.43 89.55 52801.00 88888.00 2006-10-12 04:26:14.409 285 18216.50 89.58 52801.12 88888.00 2006-10-12 04:26:14.909 285 18216.49 89.62 52800.99 88888.00 2006-10-12 04:26:15.409 285 18216.51 89.59 52800.79 88888.00 2006-10-12 04:26:15.909 285 18216.45 89.53 52800.82 88888.00 2006-10-12 04:26:16.409 285 18216.38 89.47 52800.79 88888.00 2006-10-12 04:26:16.909 285 18216.36 89.54 52800.77 88888.00 2006-10-12 04:26:17.409 285 18216.39 89.59 52800.77 88888.00 2006-10-12 04:26:17.909 285 18216.43 89.55 52800.85 88888.00 2006-10-12 04:26:18.409 285 18216.52 89.54 52800.95 88888.00 2006-10-12 04:26:18.909 285 18216.56 89.50 52800.95 88888.00 2006-10-12 04:26:19.409 285 18216.50 89.57 52800.88 88888.00 2006-10-12 04:26:19.909 285 18216.50 89.62 52800.85 88888.00 2006-10-12 04:26:20.409 285 18216.48 89.68 52800.93 88888.00 2006-10-12 04:26:20.909 285 18216.57 89.62 52800.89 88888.00 2006-10-12 04:26:21.409 285 18216.57 89.66 52801.00 88888.00 2006-10-12 04:26:21.909 285 18216.57 89.71 52800.96 88888.00 2006-10-12 04:26:22.409 285 18216.59 89.62 52801.03 88888.00 2006-10-12 04:26:22.909 285 18216.56 89.64 52801.00 88888.00 2006-10-12 04:26:23.409 285 18216.45 89.67 52800.93 88888.00 2006-10-12 04:26:23.909 285 18216.37 89.78 52800.86 88888.00 2006-10-12 04:26:24.409 285 18216.30 89.97 52800.82 88888.00 2006-10-12 04:26:24.909 285 18216.32 89.86 52800.85 88888.00 2006-10-12 04:26:25.409 285 18216.26 89.64 52800.78 88888.00 2006-10-12 04:26:25.909 285 18216.24 89.55 52800.69 88888.00 2006-10-12 04:26:26.409 285 18216.24 89.50 52800.81 88888.00 2006-10-12 04:26:26.909 285 18216.28 89.55 52800.67 88888.00 2006-10-12 04:26:27.409 285 18216.41 89.62 52800.73 88888.00 2006-10-12 04:26:27.909 285 18216.43 89.53 52800.88 88888.00 2006-10-12 04:26:28.409 285 18216.38 89.52 52800.95 88888.00 2006-10-12 04:26:28.909 285 18216.35 89.63 52800.92 88888.00 2006-10-12 04:26:29.409 285 18216.29 89.63 52800.93 88888.00 2006-10-12 04:26:29.909 285 18216.35 89.57 52800.95 88888.00 2006-10-12 04:26:30.409 285 18216.15 89.53 52801.03 88888.00 2006-10-12 04:26:30.909 285 18216.17 89.58 52801.04 88888.00 2006-10-12 04:26:31.409 285 18216.21 89.62 52800.93 88888.00 2006-10-12 04:26:31.909 285 18216.14 89.53 52801.08 88888.00 2006-10-12 04:26:32.409 285 18216.16 89.55 52800.99 88888.00 2006-10-12 04:26:32.909 285 18216.30 89.54 52801.00 88888.00 2006-10-12 04:26:33.409 285 18216.39 89.51 52801.03 88888.00 2006-10-12 04:26:33.909 285 18216.38 89.42 52801.03 88888.00 2006-10-12 04:26:34.409 285 18216.30 89.42 52800.98 88888.00 2006-10-12 04:26:34.909 285 18216.26 89.48 52801.00 88888.00 2006-10-12 04:26:35.409 285 18216.38 89.52 52801.07 88888.00 2006-10-12 04:26:35.909 285 18216.41 89.59 52801.04 88888.00 2006-10-12 04:26:36.409 285 18216.25 89.50 52801.08 88888.00 2006-10-12 04:26:36.909 285 18216.18 89.52 52801.07 88888.00 2006-10-12 04:26:37.409 285 18216.25 89.62 52801.09 88888.00 2006-10-12 04:26:37.909 285 18216.30 89.63 52801.20 88888.00 2006-10-12 04:26:38.409 285 18216.26 89.67 52801.27 88888.00 2006-10-12 04:26:38.909 285 18216.29 89.70 52801.26 88888.00 2006-10-12 04:26:39.409 285 18216.35 89.68 52801.15 88888.00 2006-10-12 04:26:39.909 285 18216.52 89.68 52801.15 88888.00 2006-10-12 04:26:40.409 285 18216.57 89.67 52801.02 88888.00 2006-10-12 04:26:40.909 285 18216.49 89.69 52801.13 88888.00 2006-10-12 04:26:41.409 285 18216.40 89.69 52801.11 88888.00 2006-10-12 04:26:41.909 285 18216.41 89.70 52801.07 88888.00 2006-10-12 04:26:42.409 285 18216.45 89.69 52801.00 88888.00 2006-10-12 04:26:42.909 285 18216.51 89.70 52801.08 88888.00 2006-10-12 04:26:43.409 285 18216.51 89.77 52801.04 88888.00 2006-10-12 04:26:43.909 285 18216.55 89.71 52801.03 88888.00 2006-10-12 04:26:44.409 285 18216.49 89.62 52801.07 88888.00 2006-10-12 04:26:44.909 285 18216.41 89.58 52801.04 88888.00 2006-10-12 04:26:45.409 285 18216.27 89.62 52801.01 88888.00 2006-10-12 04:26:45.909 285 18216.30 89.67 52801.10 88888.00 2006-10-12 04:26:46.409 285 18216.36 89.61 52801.05 88888.00 2006-10-12 04:26:46.909 285 18216.34 89.66 52800.92 88888.00 2006-10-12 04:26:47.409 285 18216.43 89.65 52801.00 88888.00 2006-10-12 04:26:47.909 285 18216.45 89.67 52800.97 88888.00 2006-10-12 04:26:48.409 285 18216.36 89.69 52800.97 88888.00 2006-10-12 04:26:48.909 285 18216.35 89.63 52800.92 88888.00 2006-10-12 04:26:49.409 285 18216.40 89.58 52800.81 88888.00 2006-10-12 04:26:49.909 285 18216.48 89.62 52800.86 88888.00 2006-10-12 04:26:50.409 285 18216.49 89.61 52800.93 88888.00 2006-10-12 04:26:50.909 285 18216.47 89.58 52800.98 88888.00 2006-10-12 04:26:51.409 285 18216.38 89.64 52801.03 88888.00 2006-10-12 04:26:51.909 285 18216.35 89.67 52801.01 88888.00 2006-10-12 04:26:52.409 285 18216.46 89.67 52800.89 88888.00 2006-10-12 04:26:52.909 285 18216.52 89.57 52800.99 88888.00 2006-10-12 04:26:53.409 285 18216.46 89.46 52800.91 88888.00 2006-10-12 04:26:53.909 285 18216.45 89.47 52800.76 88888.00 2006-10-12 04:26:54.409 285 18216.39 89.56 52800.72 88888.00 2006-10-12 04:26:54.909 285 18216.38 89.63 52800.92 88888.00 2006-10-12 04:26:55.409 285 18216.37 89.65 52801.10 88888.00 2006-10-12 04:26:55.909 285 18216.47 89.65 52801.10 88888.00 2006-10-12 04:26:56.409 285 18216.50 89.65 52801.10 88888.00 2006-10-12 04:26:56.909 285 18216.51 89.61 52801.08 88888.00 2006-10-12 04:26:57.409 285 18216.46 89.62 52801.11 88888.00 2006-10-12 04:26:57.909 285 18216.43 89.65 52801.15 88888.00 2006-10-12 04:26:58.409 285 18216.43 89.68 52801.19 88888.00 2006-10-12 04:26:58.909 285 18216.37 89.70 52801.09 88888.00 2006-10-12 04:26:59.409 285 18216.36 89.67 52801.08 88888.00 2006-10-12 04:26:59.909 285 18216.35 89.63 52801.22 88888.00 2006-10-12 04:27:00.409 285 18216.45 89.58 52801.21 88888.00 2006-10-12 04:27:00.909 285 18216.45 89.54 52801.13 88888.00 2006-10-12 04:27:01.409 285 18216.43 89.57 52801.01 88888.00 2006-10-12 04:27:01.909 285 18216.43 89.65 52800.92 88888.00 2006-10-12 04:27:02.409 285 18216.35 89.64 52800.93 88888.00 2006-10-12 04:27:02.909 285 18216.26 89.65 52801.00 88888.00 2006-10-12 04:27:03.409 285 18216.18 89.59 52801.05 88888.00 2006-10-12 04:27:03.909 285 18216.10 89.63 52801.02 88888.00 2006-10-12 04:27:04.409 285 18216.12 89.61 52801.02 88888.00 2006-10-12 04:27:04.909 285 18216.06 89.64 52801.00 88888.00 2006-10-12 04:27:05.409 285 18216.17 89.66 52800.99 88888.00 2006-10-12 04:27:05.909 285 18216.24 89.59 52800.98 88888.00 2006-10-12 04:27:06.409 285 18216.21 89.58 52800.95 88888.00 2006-10-12 04:27:06.909 285 18216.35 89.63 52800.91 88888.00 2006-10-12 04:27:07.409 285 18216.46 89.57 52800.80 88888.00 2006-10-12 04:27:07.909 285 18216.43 89.57 52800.85 88888.00 2006-10-12 04:27:08.409 285 18216.32 89.52 52800.91 88888.00 2006-10-12 04:27:08.909 285 18216.32 89.54 52800.82 88888.00 2006-10-12 04:27:09.409 285 18216.25 89.54 52800.98 88888.00 2006-10-12 04:27:09.909 285 18216.43 89.51 52801.18 88888.00 2006-10-12 04:27:10.409 285 18216.42 89.57 52801.14 88888.00 2006-10-12 04:27:10.909 285 18216.36 89.66 52801.09 88888.00 2006-10-12 04:27:11.409 285 18216.21 89.64 52801.04 88888.00 2006-10-12 04:27:11.909 285 18216.16 89.54 52801.04 88888.00 2006-10-12 04:27:12.409 285 18216.26 89.56 52801.02 88888.00 2006-10-12 04:27:12.909 285 18216.19 89.55 52801.01 88888.00 2006-10-12 04:27:13.409 285 18216.20 89.59 52800.97 88888.00 2006-10-12 04:27:13.909 285 18216.15 89.64 52801.02 88888.00 2006-10-12 04:27:14.409 285 18216.21 89.62 52801.00 88888.00 2006-10-12 04:27:14.909 285 18216.34 89.50 52801.05 88888.00 2006-10-12 04:27:15.409 285 18216.26 89.59 52801.02 88888.00 2006-10-12 04:27:15.909 285 18216.18 89.54 52801.08 88888.00 2006-10-12 04:27:16.409 285 18216.23 89.49 52801.04 88888.00 2006-10-12 04:27:16.909 285 18216.19 89.47 52800.85 88888.00 2006-10-12 04:27:17.409 285 18216.26 89.47 52800.85 88888.00 2006-10-12 04:27:17.909 285 18216.18 89.41 52800.86 88888.00 2006-10-12 04:27:18.409 285 18216.16 89.42 52800.77 88888.00 2006-10-12 04:27:18.909 285 18216.07 89.48 52800.75 88888.00 2006-10-12 04:27:19.409 285 18216.14 89.48 52800.85 88888.00 2006-10-12 04:27:19.909 285 18216.12 89.46 52800.91 88888.00 2006-10-12 04:27:20.409 285 18216.24 89.44 52800.92 88888.00 2006-10-12 04:27:20.909 285 18216.35 89.44 52801.03 88888.00 2006-10-12 04:27:21.409 285 18216.34 89.48 52801.03 88888.00 2006-10-12 04:27:21.909 285 18216.37 89.51 52800.90 88888.00 2006-10-12 04:27:22.409 285 18216.27 89.59 52800.86 88888.00 2006-10-12 04:27:22.909 285 18216.20 89.57 52800.96 88888.00 2006-10-12 04:27:23.409 285 18216.29 89.63 52800.93 88888.00 2006-10-12 04:27:23.909 285 18216.28 89.56 52800.80 88888.00 2006-10-12 04:27:24.409 285 18216.34 89.63 52800.90 88888.00 2006-10-12 04:27:24.909 285 18216.28 89.61 52800.88 88888.00 2006-10-12 04:27:25.409 285 18216.31 89.61 52800.82 88888.00 2006-10-12 04:27:25.909 285 18216.26 89.61 52800.82 88888.00 2006-10-12 04:27:26.409 285 18216.20 89.55 52800.75 88888.00 2006-10-12 04:27:26.909 285 18216.24 89.52 52800.77 88888.00 2006-10-12 04:27:27.409 285 18216.13 89.52 52800.75 88888.00 2006-10-12 04:27:27.909 285 18216.19 89.56 52800.74 88888.00 2006-10-12 04:27:28.406 285 18216.21 89.64 52800.81 88888.00 2006-10-12 04:27:28.906 285 18215.98 89.64 52800.80 88888.00 2006-10-12 04:27:29.406 285 18215.99 89.62 52800.85 88888.00 2006-10-12 04:27:29.906 285 18216.08 89.59 52800.84 88888.00 2006-10-12 04:27:30.406 285 18216.10 89.53 52800.87 88888.00 2006-10-12 04:27:30.906 285 18216.05 89.54 52800.90 88888.00 2006-10-12 04:27:31.406 285 18216.08 89.54 52800.82 88888.00 2006-10-12 04:27:31.906 285 18216.09 89.55 52800.86 88888.00 2006-10-12 04:27:32.406 285 18216.29 89.56 52801.04 88888.00 2006-10-12 04:27:32.906 285 18216.37 89.63 52801.01 88888.00 2006-10-12 04:27:33.406 285 18216.40 89.64 52800.92 88888.00 2006-10-12 04:27:33.906 285 18216.36 89.61 52800.81 88888.00 2006-10-12 04:27:34.406 285 18216.35 89.65 52800.81 88888.00 2006-10-12 04:27:34.906 285 18216.16 89.65 52800.97 88888.00 2006-10-12 04:27:35.406 285 18216.17 89.65 52800.93 88888.00 2006-10-12 04:27:35.906 285 18216.18 89.67 52800.91 88888.00 2006-10-12 04:27:36.406 285 18216.27 89.70 52800.86 88888.00 2006-10-12 04:27:36.906 285 18216.19 89.73 52800.85 88888.00 2006-10-12 04:27:37.406 285 18216.17 89.76 52800.76 88888.00 2006-10-12 04:27:37.906 285 18216.31 89.73 52800.80 88888.00 2006-10-12 04:27:38.406 285 18216.32 89.71 52800.78 88888.00 2006-10-12 04:27:38.906 285 18216.29 89.74 52800.84 88888.00 2006-10-12 04:27:39.406 285 18216.21 89.71 52800.84 88888.00 2006-10-12 04:27:39.906 285 18216.34 89.68 52800.91 88888.00 2006-10-12 04:27:40.406 285 18216.39 89.71 52801.01 88888.00 2006-10-12 04:27:40.906 285 18216.35 89.73 52800.99 88888.00 2006-10-12 04:27:41.406 285 18216.25 89.80 52800.92 88888.00 2006-10-12 04:27:41.906 285 18216.31 89.89 52800.82 88888.00 2006-10-12 04:27:42.406 285 18216.35 89.82 52800.86 88888.00 2006-10-12 04:27:42.906 285 18216.20 89.81 52800.90 88888.00 2006-10-12 04:27:43.406 285 18216.10 89.77 52800.88 88888.00 2006-10-12 04:27:43.906 285 18216.23 89.78 52800.79 88888.00 2006-10-12 04:27:44.406 285 18216.16 89.83 52800.89 88888.00 2006-10-12 04:27:44.906 285 18216.08 89.87 52800.77 88888.00 2006-10-12 04:27:45.406 285 18216.08 89.83 52800.65 88888.00 2006-10-12 04:27:45.906 285 18216.07 89.82 52800.69 88888.00 2006-10-12 04:27:46.406 285 18216.18 89.83 52800.68 88888.00 2006-10-12 04:27:46.906 285 18216.17 89.83 52800.72 88888.00 2006-10-12 04:27:47.406 285 18216.09 89.85 52800.81 88888.00 2006-10-12 04:27:47.906 285 18216.13 89.94 52800.99 88888.00 2006-10-12 04:27:48.406 285 18216.20 89.95 52800.92 88888.00 2006-10-12 04:27:48.906 285 18216.25 89.90 52800.89 88888.00 2006-10-12 04:27:49.406 285 18216.13 89.88 52800.85 88888.00 2006-10-12 04:27:49.906 285 18216.06 89.87 52800.91 88888.00 2006-10-12 04:27:50.406 285 18216.20 89.87 52800.87 88888.00 2006-10-12 04:27:50.906 285 18216.24 89.83 52800.91 88888.00 2006-10-12 04:27:51.406 285 18216.27 89.84 52800.81 88888.00 2006-10-12 04:27:51.906 285 18216.24 89.87 52800.84 88888.00 2006-10-12 04:27:52.406 285 18216.23 89.85 52800.81 88888.00 2006-10-12 04:27:52.906 285 18216.18 89.87 52800.76 88888.00 2006-10-12 04:27:53.406 285 18216.18 89.79 52800.73 88888.00 2006-10-12 04:27:53.906 285 18216.12 89.81 52800.75 88888.00 2006-10-12 04:27:54.406 285 18216.06 89.75 52800.79 88888.00 2006-10-12 04:27:54.906 285 18216.17 89.66 52800.76 88888.00 2006-10-12 04:27:55.406 285 18216.16 89.70 52800.70 88888.00 2006-10-12 04:27:55.906 285 18216.14 89.69 52800.65 88888.00 2006-10-12 04:27:56.406 285 18216.19 89.69 52800.80 88888.00 2006-10-12 04:27:56.906 285 18216.10 89.75 52801.09 88888.00 2006-10-12 04:27:57.406 285 18216.21 89.77 52801.03 88888.00 2006-10-12 04:27:57.906 285 18216.16 89.72 52801.12 88888.00 2006-10-12 04:27:58.406 285 18216.14 89.73 52801.10 88888.00 2006-10-12 04:27:58.906 285 18216.13 89.78 52800.98 88888.00 2006-10-12 04:27:59.406 285 18216.17 89.80 52800.98 88888.00 2006-10-12 04:27:59.906 285 18216.18 89.76 52800.95 88888.00 2006-10-12 04:28:00.406 285 18216.15 89.73 52800.89 88888.00 2006-10-12 04:28:00.906 285 18216.13 89.76 52800.79 88888.00 2006-10-12 04:28:01.406 285 18216.08 89.77 52800.76 88888.00 2006-10-12 04:28:01.906 285 18216.05 89.78 52800.74 88888.00 2006-10-12 04:28:02.406 285 18216.12 89.81 52800.69 88888.00 2006-10-12 04:28:02.906 285 18216.12 89.81 52800.72 88888.00 2006-10-12 04:28:03.406 285 18216.18 89.77 52800.80 88888.00 2006-10-12 04:28:03.906 285 18216.24 89.72 52800.85 88888.00 2006-10-12 04:28:04.406 285 18216.16 89.59 52800.84 88888.00 2006-10-12 04:28:04.906 285 18215.99 89.62 52800.91 88888.00 2006-10-12 04:28:05.406 285 18215.98 89.66 52800.96 88888.00 2006-10-12 04:28:05.906 285 18215.99 89.65 52800.95 88888.00 2006-10-12 04:28:06.406 285 18216.10 89.57 52800.97 88888.00 2006-10-12 04:28:06.906 285 18216.05 89.67 52800.85 88888.00 2006-10-12 04:28:07.406 285 18216.18 89.73 52800.75 88888.00 2006-10-12 04:28:07.906 285 18216.18 89.71 52800.58 88888.00 2006-10-12 04:28:08.406 285 18216.14 89.68 52800.61 88888.00 2006-10-12 04:28:08.906 285 18216.12 89.63 52800.57 88888.00 2006-10-12 04:28:09.406 285 18216.06 89.62 52800.75 88888.00 2006-10-12 04:28:09.906 285 18216.02 89.64 52800.65 88888.00 2006-10-12 04:28:10.406 285 18216.03 89.67 52800.55 88888.00 2006-10-12 04:28:10.906 285 18216.03 89.75 52800.65 88888.00 2006-10-12 04:28:11.406 285 18216.08 89.70 52800.76 88888.00 2006-10-12 04:28:11.906 285 18216.12 89.65 52800.80 88888.00 2006-10-12 04:28:12.406 285 18216.06 89.67 52800.95 88888.00 2006-10-12 04:28:12.906 285 18216.06 89.61 52800.88 88888.00 2006-10-12 04:28:13.406 285 18216.15 89.59 52800.84 88888.00 2006-10-12 04:28:13.906 285 18216.10 89.57 52800.81 88888.00 2006-10-12 04:28:14.406 285 18216.08 89.58 52800.82 88888.00 2006-10-12 04:28:14.906 285 18216.09 89.63 52800.84 88888.00 2006-10-12 04:28:15.406 285 18216.10 89.67 52800.82 88888.00 2006-10-12 04:28:15.906 285 18216.09 89.64 52800.84 88888.00 2006-10-12 04:28:16.406 285 18216.16 89.63 52800.70 88888.00 2006-10-12 04:28:16.906 285 18216.09 89.65 52800.69 88888.00 2006-10-12 04:28:17.406 285 18216.12 89.73 52800.69 88888.00 2006-10-12 04:28:17.906 285 18216.08 89.75 52800.69 88888.00 2006-10-12 04:28:18.406 285 18216.13 89.71 52800.65 88888.00 2006-10-12 04:28:18.906 285 18216.14 89.75 52800.64 88888.00 2006-10-12 04:28:19.406 285 18216.18 89.78 52800.74 88888.00 2006-10-12 04:28:19.906 285 18216.17 89.74 52800.89 88888.00 2006-10-12 04:28:20.406 285 18216.21 89.67 52800.93 88888.00 2006-10-12 04:28:20.906 285 18216.25 89.75 52800.92 88888.00 2006-10-12 04:28:21.406 285 18216.30 89.73 52800.96 88888.00 2006-10-12 04:28:21.906 285 18216.32 89.76 52800.98 88888.00 2006-10-12 04:28:22.406 285 18216.25 89.81 52800.92 88888.00 2006-10-12 04:28:22.906 285 18216.25 89.81 52800.98 88888.00 2006-10-12 04:28:23.406 285 18216.34 89.80 52800.91 88888.00 2006-10-12 04:28:23.906 285 18216.16 89.73 52801.05 88888.00 2006-10-12 04:28:24.406 285 18216.15 89.73 52801.09 88888.00 2006-10-12 04:28:24.906 285 18216.25 89.76 52801.00 88888.00 2006-10-12 04:28:25.406 285 18216.27 89.80 52800.86 88888.00 2006-10-12 04:28:25.906 285 18216.26 89.83 52800.81 88888.00 2006-10-12 04:28:26.406 285 18216.18 89.85 52800.84 88888.00 2006-10-12 04:28:26.906 285 18216.21 89.84 52800.90 88888.00 2006-10-12 04:28:27.406 285 18216.16 89.84 52800.86 88888.00 2006-10-12 04:28:27.906 285 18216.26 89.85 52800.86 88888.00 2006-10-12 04:28:28.406 285 18216.23 89.87 52800.81 88888.00 2006-10-12 04:28:28.906 285 18216.19 89.86 52800.75 88888.00 2006-10-12 04:28:29.406 285 18216.17 89.89 52800.66 88888.00 2006-10-12 04:28:29.906 285 18216.14 89.88 52800.62 88888.00 2006-10-12 04:28:30.406 285 18216.05 89.85 52800.67 88888.00 2006-10-12 04:28:30.906 285 18216.09 89.87 52800.95 88888.00 2006-10-12 04:28:31.406 285 18216.09 89.90 52801.00 88888.00 2006-10-12 04:28:31.906 285 18216.08 89.91 52800.84 88888.00 2006-10-12 04:28:32.406 285 18216.19 89.86 52800.86 88888.00 2006-10-12 04:28:32.906 285 18216.17 89.75 52800.91 88888.00 2006-10-12 04:28:33.406 285 18216.10 89.75 52800.97 88888.00 2006-10-12 04:28:33.906 285 18216.12 89.83 52800.80 88888.00 2006-10-12 04:28:34.406 285 18216.25 89.83 52800.89 88888.00 2006-10-12 04:28:34.906 285 18216.26 89.81 52800.90 88888.00 2006-10-12 04:28:35.406 285 18216.16 89.78 52800.85 88888.00 2006-10-12 04:28:35.906 285 18216.07 89.82 52800.88 88888.00 2006-10-12 04:28:36.406 285 18216.17 89.82 52800.89 88888.00 2006-10-12 04:28:36.906 285 18216.16 89.75 52800.78 88888.00 2006-10-12 04:28:37.406 285 18216.06 89.77 52800.88 88888.00 2006-10-12 04:28:37.906 285 18216.10 89.89 52800.96 88888.00 2006-10-12 04:28:38.406 285 18216.21 89.88 52800.89 88888.00 2006-10-12 04:28:38.906 285 18216.27 89.86 52800.76 88888.00 2006-10-12 04:28:39.406 285 18216.26 89.83 52800.85 88888.00 2006-10-12 04:28:39.906 285 18216.13 89.92 52800.91 88888.00 2006-10-12 04:28:40.406 285 18216.24 89.87 52801.00 88888.00 2006-10-12 04:28:40.906 285 18216.10 89.84 52801.02 88888.00 2006-10-12 04:28:41.406 285 18216.03 89.89 52801.01 88888.00 2006-10-12 04:28:41.906 285 18216.03 89.97 52800.99 88888.00 2006-10-12 04:28:42.406 285 18215.99 89.96 52800.87 88888.00 2006-10-12 04:28:42.906 285 18215.96 90.00 52800.78 88888.00 2006-10-12 04:28:43.406 285 18216.02 89.95 52800.88 88888.00 2006-10-12 04:28:43.906 285 18216.14 89.82 52800.92 88888.00 2006-10-12 04:28:44.406 285 18216.09 89.77 52800.95 88888.00 2006-10-12 04:28:44.906 285 18215.85 89.79 52800.95 88888.00 2006-10-12 04:28:45.406 285 18215.80 89.86 52800.92 88888.00 2006-10-12 04:28:45.906 285 18215.96 89.82 52800.98 88888.00 2006-10-12 04:28:46.406 285 18216.04 89.84 52801.08 88888.00 2006-10-12 04:28:46.906 285 18216.16 89.84 52801.04 88888.00 2006-10-12 04:28:47.406 285 18216.28 89.87 52801.05 88888.00 2006-10-12 04:28:47.906 285 18216.27 89.80 52800.99 88888.00 2006-10-12 04:28:48.406 285 18216.23 89.83 52801.02 88888.00 2006-10-12 04:28:48.906 285 18216.20 89.79 52801.10 88888.00 2006-10-12 04:28:49.406 285 18216.08 89.82 52801.05 88888.00 2006-10-12 04:28:49.906 285 18216.04 89.91 52801.15 88888.00 2006-10-12 04:28:50.406 285 18215.88 89.84 52801.12 88888.00 2006-10-12 04:28:50.906 285 18215.91 89.85 52801.12 88888.00 2006-10-12 04:28:51.406 285 18216.12 89.85 52801.20 88888.00 2006-10-12 04:28:51.906 285 18216.13 89.83 52801.26 88888.00 2006-10-12 04:28:52.406 285 18216.02 89.89 52801.27 88888.00 2006-10-12 04:28:52.906 285 18216.07 89.87 52801.27 88888.00 2006-10-12 04:28:53.406 285 18215.94 89.91 52801.27 88888.00 2006-10-12 04:28:53.906 285 18215.95 89.95 52801.28 88888.00 2006-10-12 04:28:54.406 285 18215.84 90.01 52801.24 88888.00 2006-10-12 04:28:54.906 285 18215.86 90.02 52801.20 88888.00 2006-10-12 04:28:55.406 285 18216.08 89.99 52801.14 88888.00 2006-10-12 04:28:55.906 285 18216.06 90.01 52801.26 88888.00 2006-10-12 04:28:56.406 285 18215.96 90.06 52801.35 88888.00 2006-10-12 04:28:56.906 285 18215.99 90.06 52801.27 88888.00 2006-10-12 04:28:57.406 285 18216.04 90.00 52801.24 88888.00 2006-10-12 04:28:57.906 285 18216.07 90.04 52801.21 88888.00 2006-10-12 04:28:58.406 285 18216.10 90.07 52801.11 88888.00 2006-10-12 04:28:58.906 285 18216.17 90.06 52800.99 88888.00 2006-10-12 04:28:59.406 285 18216.24 90.06 52801.07 88888.00 2006-10-12 04:28:59.906 285 18216.19 90.08 52801.08 88888.00 2006-10-12 04:29:00.406 285 18216.08 90.11 52801.02 88888.00 2006-10-12 04:29:00.906 285 18216.01 90.17 52801.01 88888.00 2006-10-12 04:29:01.406 285 18216.08 90.08 52801.02 88888.00 2006-10-12 04:29:01.906 285 18216.25 90.14 52800.97 88888.00 2006-10-12 04:29:02.406 285 18216.23 90.18 52801.05 88888.00 2006-10-12 04:29:02.906 285 18216.20 90.16 52801.12 88888.00 2006-10-12 04:29:03.406 285 18216.14 90.07 52800.92 88888.00 2006-10-12 04:29:03.906 285 18216.09 90.00 52800.85 88888.00 2006-10-12 04:29:04.406 285 18216.17 89.92 52800.79 88888.00 2006-10-12 04:29:04.906 285 18216.15 89.97 52800.84 88888.00 2006-10-12 04:29:05.406 285 18216.18 89.97 52800.96 88888.00 2006-10-12 04:29:05.906 285 18216.28 90.04 52800.95 88888.00 2006-10-12 04:29:06.406 285 18216.13 90.06 52800.92 88888.00 2006-10-12 04:29:06.906 285 18216.13 89.99 52800.90 88888.00 2006-10-12 04:29:07.406 285 18216.17 89.99 52800.81 88888.00 2006-10-12 04:29:07.906 285 18216.06 89.97 52800.63 88888.00 2006-10-12 04:29:08.406 285 18216.17 89.95 52800.78 88888.00 2006-10-12 04:29:08.906 285 18216.18 89.99 52800.90 88888.00 2006-10-12 04:29:09.406 285 18216.14 90.03 52800.90 88888.00 2006-10-12 04:29:09.906 285 18216.18 90.07 52800.85 88888.00 2006-10-12 04:29:10.406 285 18216.30 90.09 52800.91 88888.00 2006-10-12 04:29:10.906 285 18216.35 90.11 52800.95 88888.00 2006-10-12 04:29:11.406 285 18216.30 90.14 52800.88 88888.00 2006-10-12 04:29:11.906 285 18216.15 90.12 52800.77 88888.00 2006-10-12 04:29:12.406 285 18216.23 90.08 52800.81 88888.00 2006-10-12 04:29:12.906 285 18216.19 90.08 52800.91 88888.00 2006-10-12 04:29:13.406 285 18216.14 90.10 52801.13 88888.00 2006-10-12 04:29:13.906 285 18216.06 90.07 52801.12 88888.00 2006-10-12 04:29:14.406 285 18216.03 90.03 52801.13 88888.00 2006-10-12 04:29:14.906 285 18216.06 90.07 52801.11 88888.00 2006-10-12 04:29:15.406 285 18216.13 90.16 52801.02 88888.00 2006-10-12 04:29:15.906 285 18216.17 90.12 52800.93 88888.00 2006-10-12 04:29:16.406 285 18216.17 90.11 52800.89 88888.00 2006-10-12 04:29:16.906 285 18216.14 90.15 52800.92 88888.00 2006-10-12 04:29:17.406 285 18216.08 90.15 52801.01 88888.00 2006-10-12 04:29:17.906 285 18216.17 90.19 52801.01 88888.00 2006-10-12 04:29:18.406 285 18216.20 90.10 52801.07 88888.00 2006-10-12 04:29:18.906 285 18216.31 90.03 52801.10 88888.00 2006-10-12 04:29:19.406 285 18216.27 90.02 52801.08 88888.00 2006-10-12 04:29:19.906 285 18216.21 89.99 52800.98 88888.00 2006-10-12 04:29:20.406 285 18216.20 90.07 52800.91 88888.00 2006-10-12 04:29:20.906 285 18216.26 90.21 52800.99 88888.00 2006-10-12 04:29:21.406 285 18216.26 90.20 52800.98 88888.00 2006-10-12 04:29:21.906 285 18216.19 90.12 52800.91 88888.00 2006-10-12 04:29:22.406 285 18216.20 90.11 52800.92 88888.00 2006-10-12 04:29:22.906 285 18216.18 90.08 52800.82 88888.00 2006-10-12 04:29:23.406 285 18216.05 90.10 52800.91 88888.00 2006-10-12 04:29:23.906 285 18216.03 90.08 52800.91 88888.00 2006-10-12 04:29:24.406 285 18216.08 90.07 52800.91 88888.00 2006-10-12 04:29:24.906 285 18216.07 90.05 52800.91 88888.00 2006-10-12 04:29:25.406 285 18216.10 90.08 52800.93 88888.00 2006-10-12 04:29:25.906 285 18216.15 90.02 52800.92 88888.00 2006-10-12 04:29:26.406 285 18216.10 90.05 52800.97 88888.00 2006-10-12 04:29:26.906 285 18215.99 90.07 52800.93 88888.00 2006-10-12 04:29:27.406 285 18215.95 90.11 52800.95 88888.00 2006-10-12 04:29:27.906 285 18215.98 90.03 52801.07 88888.00 2006-10-12 04:29:28.406 285 18216.01 89.94 52801.07 88888.00 2006-10-12 04:29:28.906 285 18215.98 89.91 52801.01 88888.00 2006-10-12 04:29:29.406 285 18216.02 90.00 52800.95 88888.00 2006-10-12 04:29:29.906 285 18216.07 90.03 52800.98 88888.00 2006-10-12 04:29:30.406 285 18216.04 90.06 52800.89 88888.00 2006-10-12 04:29:30.906 285 18216.13 90.13 52800.84 88888.00 2006-10-12 04:29:31.406 285 18216.02 90.09 52800.85 88888.00 2006-10-12 04:29:31.906 285 18216.01 90.06 52800.84 88888.00 2006-10-12 04:29:32.406 285 18216.15 90.11 52800.84 88888.00 2006-10-12 04:29:32.906 285 18216.01 90.07 52800.88 88888.00 2006-10-12 04:29:33.406 285 18215.95 90.04 52800.97 88888.00 2006-10-12 04:29:33.906 285 18215.94 90.14 52801.02 88888.00 2006-10-12 04:29:34.406 285 18216.02 90.13 52801.02 88888.00 2006-10-12 04:29:34.906 285 18215.91 90.14 52801.00 88888.00 2006-10-12 04:29:35.406 285 18215.91 90.13 52801.01 88888.00 2006-10-12 04:29:35.906 285 18215.96 90.08 52800.99 88888.00 2006-10-12 04:29:36.406 285 18215.97 90.02 52800.97 88888.00 2006-10-12 04:29:36.906 285 18216.06 90.03 52800.98 88888.00 2006-10-12 04:29:37.406 285 18216.12 89.98 52801.01 88888.00 2006-10-12 04:29:37.906 285 18216.01 89.99 52800.98 88888.00 2006-10-12 04:29:38.406 285 18215.97 90.04 52801.07 88888.00 2006-10-12 04:29:38.906 285 18215.96 89.91 52801.08 88888.00 2006-10-12 04:29:39.406 285 18215.98 89.84 52801.08 88888.00 2006-10-12 04:29:39.906 285 18216.13 89.92 52800.90 88888.00 2006-10-12 04:29:40.406 285 18216.09 89.90 52800.84 88888.00 2006-10-12 04:29:40.906 285 18216.10 89.91 52800.82 88888.00 2006-10-12 04:29:41.406 285 18216.06 89.90 52800.85 88888.00 2006-10-12 04:29:41.906 285 18215.97 89.86 52800.93 88888.00 2006-10-12 04:29:42.406 285 18215.97 89.88 52800.89 88888.00 2006-10-12 04:29:42.906 285 18215.99 89.89 52800.90 88888.00 2006-10-12 04:29:43.406 285 18215.97 89.92 52800.92 88888.00 2006-10-12 04:29:43.906 285 18215.99 89.97 52800.75 88888.00 2006-10-12 04:29:44.406 285 18216.10 90.01 52800.69 88888.00 2006-10-12 04:29:44.906 285 18216.10 90.01 52800.75 88888.00 2006-10-12 04:29:45.406 285 18216.03 90.01 52800.82 88888.00 2006-10-12 04:29:45.906 285 18216.03 90.08 52800.80 88888.00 2006-10-12 04:29:46.406 285 18216.10 90.06 52800.89 88888.00 2006-10-12 04:29:46.906 285 18216.12 90.04 52801.00 88888.00 2006-10-12 04:29:47.406 285 18215.93 90.05 52800.87 88888.00 2006-10-12 04:29:47.906 285 18215.98 90.01 52800.79 88888.00 2006-10-12 04:29:48.406 285 18215.98 90.00 52800.82 88888.00 2006-10-12 04:29:48.906 285 18215.97 90.06 52800.78 88888.00 2006-10-12 04:29:49.406 285 18215.91 90.04 52800.70 88888.00 2006-10-12 04:29:49.906 285 18215.93 90.03 52800.89 88888.00 2006-10-12 04:29:50.406 285 18215.96 90.06 52800.95 88888.00 2006-10-12 04:29:50.906 285 18215.88 90.08 52800.99 88888.00 2006-10-12 04:29:51.406 285 18215.86 90.01 52800.95 88888.00 2006-10-12 04:29:51.906 285 18215.81 90.06 52800.90 88888.00 2006-10-12 04:29:52.406 285 18215.86 90.05 52800.86 88888.00 2006-10-12 04:29:52.906 285 18215.96 90.03 52800.81 88888.00 2006-10-12 04:29:53.406 285 18215.91 89.99 52800.81 88888.00 2006-10-12 04:29:53.906 285 18216.03 89.96 52800.80 88888.00 2006-10-12 04:29:54.406 285 18216.03 90.01 52800.85 88888.00 2006-10-12 04:29:54.906 285 18216.01 90.00 52800.89 88888.00 2006-10-12 04:29:55.406 285 18216.08 89.92 52800.96 88888.00 2006-10-12 04:29:55.906 285 18216.08 89.87 52801.01 88888.00 2006-10-12 04:29:56.406 285 18216.04 89.84 52801.13 88888.00 2006-10-12 04:29:56.906 285 18215.94 89.92 52801.12 88888.00 2006-10-12 04:29:57.406 285 18216.02 89.96 52801.12 88888.00 2006-10-12 04:29:57.906 285 18215.96 89.88 52801.12 88888.00 2006-10-12 04:29:58.406 285 18216.07 89.95 52801.03 88888.00 2006-10-12 04:29:58.906 285 18216.08 90.04 52800.95 88888.00 2006-10-12 04:29:59.406 285 18215.98 90.04 52801.01 88888.00 2006-10-12 04:29:59.906 285 18215.91 90.08 52801.00 88888.00 2006-10-12 04:30:00.406 285 18215.86 90.08 52800.98 88888.00 2006-10-12 04:30:00.906 285 18215.95 90.09 52801.03 88888.00 2006-10-12 04:30:01.406 285 18215.98 90.06 52800.99 88888.00 2006-10-12 04:30:01.906 285 18216.09 90.09 52801.04 88888.00 2006-10-12 04:30:02.406 285 18216.12 90.09 52800.98 88888.00 2006-10-12 04:30:02.906 285 18216.06 90.05 52801.02 88888.00 2006-10-12 04:30:03.406 285 18216.09 90.10 52800.96 88888.00 2006-10-12 04:30:03.906 285 18216.08 90.07 52800.87 88888.00 2006-10-12 04:30:04.406 285 18216.07 90.06 52800.92 88888.00 2006-10-12 04:30:04.906 285 18216.06 90.02 52801.00 88888.00 2006-10-12 04:30:05.406 285 18216.20 90.04 52801.10 88888.00 2006-10-12 04:30:05.906 285 18216.27 90.11 52801.05 88888.00 2006-10-12 04:30:06.406 285 18216.17 90.08 52801.02 88888.00 2006-10-12 04:30:06.906 285 18216.12 90.04 52801.08 88888.00 2006-10-12 04:30:07.406 285 18216.25 90.05 52801.10 88888.00 2006-10-12 04:30:07.906 285 18216.14 90.02 52800.98 88888.00 2006-10-12 04:30:08.406 285 18216.14 89.97 52800.93 88888.00 2006-10-12 04:30:08.906 285 18216.12 90.05 52801.01 88888.00 2006-10-12 04:30:09.406 285 18216.03 90.02 52801.02 88888.00 2006-10-12 04:30:09.906 285 18216.01 89.97 52800.82 88888.00 2006-10-12 04:30:10.406 285 18216.07 89.96 52800.93 88888.00 2006-10-12 04:30:10.906 285 18216.10 89.91 52800.95 88888.00 2006-10-12 04:30:11.406 285 18216.14 89.96 52800.80 88888.00 2006-10-12 04:30:11.906 285 18215.95 89.96 52800.76 88888.00 2006-10-12 04:30:12.406 285 18215.83 89.85 52800.82 88888.00 2006-10-12 04:30:12.906 285 18215.84 89.94 52800.78 88888.00 2006-10-12 04:30:13.406 285 18215.90 90.00 52800.72 88888.00 2006-10-12 04:30:13.906 285 18216.07 90.02 52800.77 88888.00 2006-10-12 04:30:14.406 285 18215.94 89.97 52800.89 88888.00 2006-10-12 04:30:14.906 285 18215.90 89.83 52800.90 88888.00 2006-10-12 04:30:15.406 285 18215.97 89.83 52800.85 88888.00 2006-10-12 04:30:15.906 285 18215.88 89.91 52800.82 88888.00 2006-10-12 04:30:16.406 285 18215.90 89.94 52800.90 88888.00 2006-10-12 04:30:16.906 285 18215.87 89.85 52800.86 88888.00 2006-10-12 04:30:17.406 285 18215.77 89.78 52800.90 88888.00 2006-10-12 04:30:17.906 285 18215.80 89.73 52800.90 88888.00 2006-10-12 04:30:18.406 285 18215.92 89.71 52800.93 88888.00 2006-10-12 04:30:18.906 285 18216.19 89.77 52801.00 88888.00 2006-10-12 04:30:19.406 285 18216.16 89.87 52800.99 88888.00 2006-10-12 04:30:19.906 285 18216.01 89.91 52800.93 88888.00 2006-10-12 04:30:20.406 285 18215.91 89.89 52800.88 88888.00 2006-10-12 04:30:20.906 285 18215.91 89.86 52800.91 88888.00 2006-10-12 04:30:21.406 285 18215.94 89.83 52800.79 88888.00 2006-10-12 04:30:21.906 285 18215.99 89.79 52800.78 88888.00 2006-10-12 04:30:22.406 285 18215.88 89.81 52800.76 88888.00 2006-10-12 04:30:22.906 285 18215.94 89.70 52800.66 88888.00 2006-10-12 04:30:23.406 285 18215.94 89.71 52800.76 88888.00 2006-10-12 04:30:23.906 285 18215.90 89.74 52800.76 88888.00 2006-10-12 04:30:24.406 285 18215.91 89.73 52800.72 88888.00 2006-10-12 04:30:24.906 285 18215.79 89.74 52800.58 88888.00 2006-10-12 04:30:25.406 285 18215.80 89.76 52800.75 88888.00 2006-10-12 04:30:25.906 285 18215.80 89.73 52800.89 88888.00 2006-10-12 04:30:26.406 285 18215.79 89.80 52801.00 88888.00 2006-10-12 04:30:26.906 285 18215.71 89.74 52801.02 88888.00 2006-10-12 04:30:27.406 285 18215.75 89.77 52801.07 88888.00 2006-10-12 04:30:27.906 285 18215.81 89.70 52801.12 88888.00 2006-10-12 04:30:28.406 285 18215.74 89.67 52800.97 88888.00 2006-10-12 04:30:28.906 285 18215.72 89.63 52800.89 88888.00 2006-10-12 04:30:29.406 285 18215.82 89.77 52800.88 88888.00 2006-10-12 04:30:29.906 285 18215.84 89.84 52800.96 88888.00 2006-10-12 04:30:30.406 285 18215.91 89.86 52800.90 88888.00 2006-10-12 04:30:30.906 285 18215.91 89.81 52800.85 88888.00 2006-10-12 04:30:31.406 285 18215.85 89.76 52800.89 88888.00 2006-10-12 04:30:31.906 285 18215.85 89.81 52800.81 88888.00 2006-10-12 04:30:32.406 285 18215.80 89.84 52800.73 88888.00 2006-10-12 04:30:32.906 285 18215.76 89.79 52800.70 88888.00 2006-10-12 04:30:33.406 285 18215.69 89.74 52800.81 88888.00 2006-10-12 04:30:33.906 285 18215.74 89.78 52800.84 88888.00 2006-10-12 04:30:34.406 285 18215.75 89.85 52800.75 88888.00 2006-10-12 04:30:34.906 285 18215.80 89.90 52800.85 88888.00 2006-10-12 04:30:35.406 285 18215.87 89.97 52800.82 88888.00 2006-10-12 04:30:35.906 285 18215.91 89.94 52800.80 88888.00 2006-10-12 04:30:36.406 285 18215.99 89.87 52800.84 88888.00 2006-10-12 04:30:36.906 285 18215.87 89.89 52800.82 88888.00 2006-10-12 04:30:37.406 285 18215.84 89.88 52800.87 88888.00 2006-10-12 04:30:37.906 285 18215.79 89.81 52800.87 88888.00 2006-10-12 04:30:38.406 285 18215.82 89.86 52800.92 88888.00 2006-10-12 04:30:38.906 285 18215.91 89.82 52800.93 88888.00 2006-10-12 04:30:39.406 285 18215.85 89.77 52800.91 88888.00 2006-10-12 04:30:39.906 285 18215.85 89.79 52800.92 88888.00 2006-10-12 04:30:40.406 285 18215.92 89.84 52800.92 88888.00 2006-10-12 04:30:40.906 285 18215.98 89.86 52800.92 88888.00 2006-10-12 04:30:41.406 285 18215.90 89.84 52801.11 88888.00 2006-10-12 04:30:41.906 285 18215.93 89.87 52801.10 88888.00 2006-10-12 04:30:42.406 285 18215.92 89.91 52801.03 88888.00 2006-10-12 04:30:42.906 285 18215.94 89.86 52800.99 88888.00 2006-10-12 04:30:43.406 285 18215.93 89.86 52800.90 88888.00 2006-10-12 04:30:43.906 285 18216.05 89.84 52800.89 88888.00 2006-10-12 04:30:44.406 285 18215.84 89.82 52801.14 88888.00 2006-10-12 04:30:44.906 285 18215.77 89.83 52801.14 88888.00 2006-10-12 04:30:45.406 285 18215.74 89.83 52801.09 88888.00 2006-10-12 04:30:45.906 285 18215.67 89.86 52801.12 88888.00 2006-10-12 04:30:46.406 285 18215.66 89.78 52801.18 88888.00 2006-10-12 04:30:46.906 285 18215.65 89.76 52801.10 88888.00 2006-10-12 04:30:47.406 285 18215.61 89.85 52801.04 88888.00 2006-10-12 04:30:47.906 285 18215.64 89.82 52801.04 88888.00 2006-10-12 04:30:48.406 285 18215.79 89.77 52800.99 88888.00 2006-10-12 04:30:48.906 285 18215.85 89.80 52800.91 88888.00 2006-10-12 04:30:49.406 285 18215.83 89.86 52800.90 88888.00 2006-10-12 04:30:49.906 285 18215.81 89.92 52800.92 88888.00 2006-10-12 04:30:50.406 285 18215.74 89.94 52800.93 88888.00 2006-10-12 04:30:50.906 285 18215.69 89.97 52800.95 88888.00 2006-10-12 04:30:51.406 285 18215.71 90.00 52800.95 88888.00 2006-10-12 04:30:51.906 285 18215.77 89.94 52800.98 88888.00 2006-10-12 04:30:52.406 285 18215.80 89.85 52801.00 88888.00 2006-10-12 04:30:52.906 285 18215.85 89.88 52801.02 88888.00 2006-10-12 04:30:53.406 285 18215.81 89.83 52801.04 88888.00 2006-10-12 04:30:53.906 285 18215.81 89.92 52800.98 88888.00 2006-10-12 04:30:54.406 285 18215.63 89.89 52801.01 88888.00 2006-10-12 04:30:54.906 285 18215.75 89.84 52801.07 88888.00 2006-10-12 04:30:55.406 285 18215.73 89.80 52801.08 88888.00 2006-10-12 04:30:55.906 285 18215.83 89.83 52801.07 88888.00 2006-10-12 04:30:56.406 285 18215.80 89.83 52801.12 88888.00 2006-10-12 04:30:56.906 285 18215.70 89.88 52801.14 88888.00 2006-10-12 04:30:57.406 285 18215.72 89.92 52801.08 88888.00 2006-10-12 04:30:57.906 285 18215.74 89.88 52801.09 88888.00 2006-10-12 04:30:58.406 285 18215.80 89.90 52801.13 88888.00 2006-10-12 04:30:58.906 285 18215.71 89.90 52801.11 88888.00 2006-10-12 04:30:59.406 285 18215.73 89.83 52801.09 88888.00 2006-10-12 04:30:59.906 285 18215.75 89.77 52801.04 88888.00 2006-10-12 04:31:00.406 285 18215.59 89.75 52801.03 88888.00 2006-10-12 04:31:00.906 285 18215.53 89.72 52801.11 88888.00 2006-10-12 04:31:01.406 285 18215.64 89.71 52801.18 88888.00 2006-10-12 04:31:01.906 285 18215.76 89.66 52801.19 88888.00 2006-10-12 04:31:02.406 285 18215.77 89.71 52801.27 88888.00 2006-10-12 04:31:02.906 285 18215.74 89.65 52801.18 88888.00 2006-10-12 04:31:03.406 285 18215.66 89.58 52801.16 88888.00 2006-10-12 04:31:03.906 285 18215.61 89.58 52801.16 88888.00 2006-10-12 04:31:04.406 285 18215.64 89.55 52801.09 88888.00 2006-10-12 04:31:04.906 285 18215.79 89.57 52801.01 88888.00 2006-10-12 04:31:05.406 285 18215.82 89.58 52801.13 88888.00 2006-10-12 04:31:05.906 285 18215.85 89.58 52801.25 88888.00 2006-10-12 04:31:06.406 285 18215.84 89.56 52801.15 88888.00 2006-10-12 04:31:06.906 285 18215.80 89.55 52801.16 88888.00 2006-10-12 04:31:07.406 285 18215.79 89.62 52801.23 88888.00 2006-10-12 04:31:07.906 285 18215.84 89.72 52801.42 88888.00 2006-10-12 04:31:08.406 285 18215.81 89.64 52801.45 88888.00 2006-10-12 04:31:08.906 285 18215.72 89.59 52801.34 88888.00 2006-10-12 04:31:09.406 285 18215.79 89.64 52801.21 88888.00 2006-10-12 04:31:09.906 285 18215.73 89.61 52801.21 88888.00 2006-10-12 04:31:10.406 285 18215.62 89.59 52801.22 88888.00 2006-10-12 04:31:10.906 285 18215.64 89.71 52801.27 88888.00 2006-10-12 04:31:11.406 285 18215.60 89.74 52801.20 88888.00 2006-10-12 04:31:11.906 285 18215.67 89.74 52801.28 88888.00 2006-10-12 04:31:12.406 285 18215.61 89.69 52801.24 88888.00 2006-10-12 04:31:12.906 285 18215.56 89.72 52801.18 88888.00 2006-10-12 04:31:13.406 285 18215.61 89.74 52801.22 88888.00 2006-10-12 04:31:13.906 285 18215.66 89.76 52801.24 88888.00 2006-10-12 04:31:14.406 285 18215.71 89.73 52801.27 88888.00 2006-10-12 04:31:14.906 285 18215.69 89.71 52801.26 88888.00 2006-10-12 04:31:15.406 285 18215.71 89.74 52801.23 88888.00 2006-10-12 04:31:15.906 285 18215.77 89.69 52801.30 88888.00 2006-10-12 04:31:16.406 285 18215.73 89.70 52801.35 88888.00 2006-10-12 04:31:16.906 285 18215.82 89.87 52801.38 88888.00 2006-10-12 04:31:17.406 285 18215.80 89.97 52801.44 88888.00 2006-10-12 04:31:17.906 285 18215.85 89.75 52801.32 88888.00 2006-10-12 04:31:18.406 285 18215.84 89.70 52801.36 88888.00 2006-10-12 04:31:18.906 285 18215.91 89.66 52801.31 88888.00 2006-10-12 04:31:19.406 285 18215.75 89.68 52801.33 88888.00 2006-10-12 04:31:19.906 285 18215.73 89.67 52801.33 88888.00 2006-10-12 04:31:20.406 285 18215.77 89.74 52801.38 88888.00 2006-10-12 04:31:20.906 285 18215.81 89.72 52801.32 88888.00 2006-10-12 04:31:21.406 285 18215.76 89.71 52801.34 88888.00 2006-10-12 04:31:21.906 285 18215.70 89.64 52801.48 88888.00 2006-10-12 04:31:22.406 285 18215.76 89.64 52801.44 88888.00 2006-10-12 04:31:22.906 285 18215.88 89.62 52801.32 88888.00 2006-10-12 04:31:23.406 285 18215.84 89.74 52801.34 88888.00 2006-10-12 04:31:23.906 285 18215.99 89.77 52801.30 88888.00 2006-10-12 04:31:24.406 285 18215.88 89.73 52801.33 88888.00 2006-10-12 04:31:24.906 285 18215.83 89.69 52801.31 88888.00 2006-10-12 04:31:25.406 285 18215.80 89.68 52801.26 88888.00 2006-10-12 04:31:25.906 285 18215.79 89.69 52801.26 88888.00 2006-10-12 04:31:26.406 285 18215.85 89.69 52801.23 88888.00 2006-10-12 04:31:26.906 285 18215.87 89.92 52801.24 88888.00 2006-10-12 04:31:27.406 285 18215.79 90.04 52801.28 88888.00 2006-10-12 04:31:27.906 285 18215.74 89.74 52801.45 88888.00 2006-10-12 04:31:28.406 285 18215.76 89.77 52801.45 88888.00 2006-10-12 04:31:28.906 285 18215.80 90.02 52801.44 88888.00 2006-10-12 04:31:29.406 285 18215.77 90.05 52801.44 88888.00 2006-10-12 04:31:29.906 285 18215.71 89.88 52801.43 88888.00 2006-10-12 04:31:30.406 285 18215.79 89.81 52801.36 88888.00 2006-10-12 04:31:30.906 285 18215.80 89.79 52801.51 88888.00 2006-10-12 04:31:31.406 285 18215.85 89.75 52801.43 88888.00 2006-10-12 04:31:31.906 285 18215.87 89.64 52801.38 88888.00 2006-10-12 04:31:32.406 285 18215.87 89.57 52801.44 88888.00 2006-10-12 04:31:32.906 285 18215.88 89.62 52801.36 88888.00 2006-10-12 04:31:33.406 285 18215.77 89.69 52801.35 88888.00 2006-10-12 04:31:33.906 285 18215.75 89.75 52801.27 88888.00 2006-10-12 04:31:34.406 285 18215.86 89.74 52801.24 88888.00 2006-10-12 04:31:34.906 285 18215.84 89.74 52801.27 88888.00 2006-10-12 04:31:35.406 285 18215.81 89.68 52801.19 88888.00 2006-10-12 04:31:35.906 285 18215.72 89.64 52801.19 88888.00 2006-10-12 04:31:36.406 285 18215.76 89.67 52801.30 88888.00 2006-10-12 04:31:36.906 285 18215.93 89.71 52801.32 88888.00 2006-10-12 04:31:37.406 285 18215.85 89.83 52801.36 88888.00 2006-10-12 04:31:37.906 285 18215.87 90.09 52801.36 88888.00 2006-10-12 04:31:38.406 285 18215.86 90.12 52801.37 88888.00 2006-10-12 04:31:38.906 285 18215.80 90.10 52801.28 88888.00 2006-10-12 04:31:39.406 285 18215.72 89.95 52801.16 88888.00 2006-10-12 04:31:39.906 285 18215.86 89.88 52801.08 88888.00 2006-10-12 04:31:40.406 285 18215.94 89.79 52801.23 88888.00 2006-10-12 04:31:40.906 285 18215.79 89.79 52801.31 88888.00 2006-10-12 04:31:41.406 285 18215.77 89.84 52801.27 88888.00 2006-10-12 04:31:41.906 285 18215.83 89.83 52801.27 88888.00 2006-10-12 04:31:42.406 285 18215.69 89.86 52801.22 88888.00 2006-10-12 04:31:42.906 285 18215.72 89.91 52801.38 88888.00 2006-10-12 04:31:43.406 285 18215.66 90.17 52801.36 88888.00 2006-10-12 04:31:43.906 285 18215.76 90.02 52801.39 88888.00 2006-10-12 04:31:44.406 285 18215.64 89.83 52801.37 88888.00 2006-10-12 04:31:44.906 285 18215.56 89.81 52801.40 88888.00 2006-10-12 04:31:45.406 285 18215.62 89.80 52801.37 88888.00 2006-10-12 04:31:45.906 285 18215.66 89.80 52801.37 88888.00 2006-10-12 04:31:46.406 285 18215.74 89.82 52801.37 88888.00 2006-10-12 04:31:46.906 285 18215.75 89.82 52801.46 88888.00 2006-10-12 04:31:47.406 285 18215.76 89.83 52801.44 88888.00 2006-10-12 04:31:47.906 285 18215.82 89.80 52801.34 88888.00 2006-10-12 04:31:48.406 285 18215.88 89.79 52801.25 88888.00 2006-10-12 04:31:48.906 285 18215.85 89.77 52801.11 88888.00 2006-10-12 04:31:49.406 285 18215.76 89.79 52801.26 88888.00 2006-10-12 04:31:49.906 285 18215.81 89.75 52801.32 88888.00 2006-10-12 04:31:50.406 285 18215.79 89.74 52801.31 88888.00 2006-10-12 04:31:50.906 285 18215.77 89.77 52801.36 88888.00 2006-10-12 04:31:51.406 285 18215.82 89.73 52801.33 88888.00 2006-10-12 04:31:51.906 285 18215.81 89.71 52801.36 88888.00 2006-10-12 04:31:52.406 285 18215.93 89.64 52801.36 88888.00 2006-10-12 04:31:52.906 285 18215.93 89.68 52801.35 88888.00 2006-10-12 04:31:53.406 285 18215.92 89.63 52801.42 88888.00 2006-10-12 04:31:53.906 285 18215.81 89.63 52801.35 88888.00 2006-10-12 04:31:54.406 285 18215.79 89.67 52801.27 88888.00 2006-10-12 04:31:54.906 285 18215.83 89.64 52801.28 88888.00 2006-10-12 04:31:55.406 285 18215.91 89.63 52801.33 88888.00 2006-10-12 04:31:55.906 285 18215.77 89.70 52801.38 88888.00 2006-10-12 04:31:56.406 285 18215.69 89.69 52801.42 88888.00 2006-10-12 04:31:56.906 285 18215.73 89.52 52801.44 88888.00 2006-10-12 04:31:57.406 285 18215.77 89.45 52801.37 88888.00 2006-10-12 04:31:57.906 285 18215.83 89.78 52801.23 88888.00 2006-10-12 04:31:58.406 285 18215.70 89.97 52801.19 88888.00 2006-10-12 04:31:58.906 285 18215.73 89.95 52801.13 88888.00 2006-10-12 04:31:59.406 285 18215.74 89.97 52801.16 88888.00 2006-10-12 04:31:59.906 285 18215.67 89.76 52801.12 88888.00 2006-10-12 04:32:00.406 285 18215.63 89.73 52801.19 88888.00 2006-10-12 04:32:00.906 285 18215.59 89.89 52801.31 88888.00 2006-10-12 04:32:01.406 285 18215.52 89.92 52801.28 88888.00 2006-10-12 04:32:01.906 285 18215.54 89.84 52801.35 88888.00 2006-10-12 04:32:02.406 285 18215.54 89.80 52801.33 88888.00 2006-10-12 04:32:02.906 285 18215.54 89.85 52801.24 88888.00 2006-10-12 04:32:03.406 285 18215.60 89.87 52801.20 88888.00 2006-10-12 04:32:03.906 285 18215.66 89.85 52801.19 88888.00 2006-10-12 04:32:04.406 285 18215.73 89.84 52801.14 88888.00 2006-10-12 04:32:04.906 285 18215.74 89.98 52801.10 88888.00 2006-10-12 04:32:05.406 285 18215.80 90.03 52801.07 88888.00 2006-10-12 04:32:05.906 285 18215.83 90.12 52801.07 88888.00 2006-10-12 04:32:06.406 285 18215.95 90.12 52801.01 88888.00 2006-10-12 04:32:06.906 285 18215.81 90.12 52801.02 88888.00 2006-10-12 04:32:07.406 285 18215.77 90.06 52801.01 88888.00 2006-10-12 04:32:07.906 285 18215.94 90.15 52801.10 88888.00 2006-10-12 04:32:08.406 285 18216.05 90.10 52801.18 88888.00 2006-10-12 04:32:08.906 285 18215.96 90.07 52801.20 88888.00 2006-10-12 04:32:09.406 285 18215.91 90.10 52801.21 88888.00 2006-10-12 04:32:09.906 285 18215.95 90.13 52801.11 88888.00 2006-10-12 04:32:10.406 285 18215.94 90.11 52801.13 88888.00 2006-10-12 04:32:10.906 285 18215.93 90.30 52801.11 88888.00 2006-10-12 04:32:11.406 285 18216.03 90.20 52801.13 88888.00 2006-10-12 04:32:11.906 285 18216.03 89.92 52801.11 88888.00 2006-10-12 04:32:12.406 285 18215.99 89.87 52801.15 88888.00 2006-10-12 04:32:12.906 285 18215.97 89.95 52801.16 88888.00 2006-10-12 04:32:13.406 285 18215.98 89.95 52801.24 88888.00 2006-10-12 04:32:13.906 285 18216.01 90.00 52801.24 88888.00 2006-10-12 04:32:14.406 285 18216.02 89.94 52801.25 88888.00 2006-10-12 04:32:14.906 285 18216.01 89.96 52801.25 88888.00 2006-10-12 04:32:15.406 285 18215.88 90.22 52801.25 88888.00 2006-10-12 04:32:15.906 285 18215.94 90.39 52801.21 88888.00 2006-10-12 04:32:16.406 285 18216.01 90.43 52801.32 88888.00 2006-10-12 04:32:16.906 285 18215.99 90.47 52801.27 88888.00 2006-10-12 04:32:17.406 285 18216.08 90.45 52801.26 88888.00 2006-10-12 04:32:17.906 285 18215.98 90.20 52801.23 88888.00 2006-10-12 04:32:18.406 285 18216.02 90.12 52801.15 88888.00 2006-10-12 04:32:18.906 285 18216.01 90.10 52801.09 88888.00 2006-10-12 04:32:19.406 285 18215.87 90.30 52801.14 88888.00 2006-10-12 04:32:19.906 285 18215.93 90.41 52801.20 88888.00 2006-10-12 04:32:20.406 285 18216.03 90.49 52801.11 88888.00 2006-10-12 04:32:20.906 285 18216.09 90.36 52801.22 88888.00 2006-10-12 04:32:21.406 285 18216.14 90.14 52801.28 88888.00 2006-10-12 04:32:21.906 285 18215.97 90.13 52801.20 88888.00 2006-10-12 04:32:22.406 285 18215.85 90.04 52801.20 88888.00 2006-10-12 04:32:22.906 285 18215.79 89.97 52801.36 88888.00 2006-10-12 04:32:23.406 285 18215.82 89.98 52801.42 88888.00 2006-10-12 04:32:23.906 285 18216.01 90.16 52801.38 88888.00 2006-10-12 04:32:24.406 285 18216.06 90.14 52801.36 88888.00 2006-10-12 04:32:24.906 285 18216.08 90.06 52801.19 88888.00 2006-10-12 04:32:25.406 285 18216.05 89.95 52801.21 88888.00 2006-10-12 04:32:25.906 285 18215.95 89.94 52801.14 88888.00 2006-10-12 04:32:26.406 285 18215.90 89.98 52801.19 88888.00 2006-10-12 04:32:26.906 285 18215.94 90.00 52801.13 88888.00 2006-10-12 04:32:27.406 285 18215.90 89.98 52801.11 88888.00 2006-10-12 04:32:27.906 285 18215.88 90.04 52801.21 88888.00 2006-10-12 04:32:28.406 285 18215.82 90.11 52801.11 88888.00 2006-10-12 04:32:28.906 285 18215.99 90.33 52801.08 88888.00 2006-10-12 04:32:29.406 285 18216.06 90.08 52801.12 88888.00 2006-10-12 04:32:29.906 285 18216.01 89.96 52801.16 88888.00 2006-10-12 04:32:30.406 285 18215.93 89.98 52801.22 88888.00 2006-10-12 04:32:30.906 285 18215.87 90.00 52801.24 88888.00 2006-10-12 04:32:31.406 285 18215.95 90.00 52801.28 88888.00 2006-10-12 04:32:31.906 285 18216.01 90.05 52801.33 88888.00 2006-10-12 04:32:32.406 285 18215.88 90.10 52801.34 88888.00 2006-10-12 04:32:32.906 285 18215.85 90.08 52801.33 88888.00 2006-10-12 04:32:33.406 285 18215.75 90.31 52801.15 88888.00 2006-10-12 04:32:33.906 285 18215.70 90.06 52801.02 88888.00 2006-10-12 04:32:34.406 285 18215.87 90.18 52801.10 88888.00 2006-10-12 04:32:34.906 285 18215.99 90.17 52801.24 88888.00 2006-10-12 04:32:35.406 285 18215.99 89.94 52801.25 88888.00 2006-10-12 04:32:35.906 285 18215.88 89.87 52801.21 88888.00 2006-10-12 04:32:36.406 285 18215.81 89.87 52801.19 88888.00 2006-10-12 04:32:36.906 285 18215.76 89.88 52801.26 88888.00 2006-10-12 04:32:37.406 285 18215.79 89.74 52801.19 88888.00 2006-10-12 04:32:37.906 285 18215.79 89.71 52801.25 88888.00 2006-10-12 04:32:38.406 285 18215.83 89.69 52801.27 88888.00 2006-10-12 04:32:38.906 285 18215.92 89.81 52801.37 88888.00 2006-10-12 04:32:39.406 285 18215.99 89.83 52801.32 88888.00 2006-10-12 04:32:39.906 285 18215.94 89.80 52801.35 88888.00 2006-10-12 04:32:40.406 285 18215.93 89.84 52801.36 88888.00 2006-10-12 04:32:40.906 285 18215.97 89.84 52801.44 88888.00 2006-10-12 04:32:41.406 285 18215.97 89.78 52801.51 88888.00 2006-10-12 04:32:41.906 285 18215.91 89.84 52801.56 88888.00 2006-10-12 04:32:42.406 285 18215.97 89.87 52801.57 88888.00 2006-10-12 04:32:42.906 285 18216.15 89.80 52801.55 88888.00 2006-10-12 04:32:43.406 285 18216.17 89.74 52801.42 88888.00 2006-10-12 04:32:43.906 285 18216.04 89.77 52801.44 88888.00 2006-10-12 04:32:44.406 285 18215.96 89.71 52801.35 88888.00 2006-10-12 04:32:44.906 285 18216.04 89.71 52801.26 88888.00 2006-10-12 04:32:45.406 285 18216.03 89.68 52801.36 88888.00 2006-10-12 04:32:45.906 285 18215.93 89.69 52801.39 88888.00 2006-10-12 04:32:46.406 285 18216.05 89.77 52801.45 88888.00 2006-10-12 04:32:46.906 285 18215.96 89.81 52801.51 88888.00 2006-10-12 04:32:47.406 285 18215.86 89.79 52801.58 88888.00 2006-10-12 04:32:47.906 285 18215.86 89.83 52801.55 88888.00 2006-10-12 04:32:48.406 285 18215.88 89.85 52801.45 88888.00 2006-10-12 04:32:48.906 285 18215.91 89.77 52801.37 88888.00 2006-10-12 04:32:49.406 285 18215.86 89.70 52801.37 88888.00 2006-10-12 04:32:49.906 285 18215.82 89.73 52801.45 88888.00 2006-10-12 04:32:50.406 285 18215.96 89.75 52801.40 88888.00 2006-10-12 04:32:50.906 285 18215.94 89.77 52801.44 88888.00 2006-10-12 04:32:51.406 285 18215.72 89.79 52801.46 88888.00 2006-10-12 04:32:51.906 285 18215.84 89.81 52801.36 88888.00 2006-10-12 04:32:52.406 285 18215.81 89.82 52801.36 88888.00 2006-10-12 04:32:52.906 285 18215.80 89.80 52801.42 88888.00 2006-10-12 04:32:53.406 285 18215.88 89.77 52801.37 88888.00 2006-10-12 04:32:53.906 285 18215.82 89.78 52801.38 88888.00 2006-10-12 04:32:54.406 285 18215.85 89.74 52801.46 88888.00 2006-10-12 04:32:54.906 285 18215.93 89.73 52801.43 88888.00 2006-10-12 04:32:55.406 285 18215.83 89.75 52801.39 88888.00 2006-10-12 04:32:55.906 285 18215.94 89.70 52801.32 88888.00 2006-10-12 04:32:56.406 285 18216.04 89.73 52801.25 88888.00 2006-10-12 04:32:56.906 285 18215.91 89.68 52801.24 88888.00 2006-10-12 04:32:57.406 285 18215.99 89.74 52801.26 88888.00 2006-10-12 04:32:57.906 285 18216.04 89.77 52801.27 88888.00 2006-10-12 04:32:58.406 285 18215.95 89.77 52801.25 88888.00 2006-10-12 04:32:58.906 285 18215.81 89.72 52801.26 88888.00 2006-10-12 04:32:59.406 285 18215.84 89.68 52801.27 88888.00 2006-10-12 04:32:59.906 285 18215.90 89.76 52801.23 88888.00 2006-10-12 04:33:00.406 285 18215.94 89.77 52801.25 88888.00 2006-10-12 04:33:00.906 285 18215.86 89.73 52801.22 88888.00 2006-10-12 04:33:01.406 285 18215.83 89.78 52801.28 88888.00 2006-10-12 04:33:01.906 285 18215.99 89.79 52801.18 88888.00 2006-10-12 04:33:02.406 285 18215.96 89.76 52801.14 88888.00 2006-10-12 04:33:02.906 285 18215.80 89.78 52801.33 88888.00 2006-10-12 04:33:03.406 285 18215.83 89.77 52801.35 88888.00 2006-10-12 04:33:03.906 285 18215.98 89.72 52801.11 88888.00 2006-10-12 04:33:04.406 285 18216.02 89.66 52801.10 88888.00 2006-10-12 04:33:04.906 285 18215.95 89.68 52800.98 88888.00 2006-10-12 04:33:05.406 285 18215.95 89.72 52800.78 88888.00 2006-10-12 04:33:05.906 285 18215.88 89.79 52800.90 88888.00 2006-10-12 04:33:06.406 285 18215.96 89.72 52800.99 88888.00 2006-10-12 04:33:06.906 285 18216.07 89.74 52800.98 88888.00 2006-10-12 04:33:07.406 285 18216.07 89.76 52801.00 88888.00 2006-10-12 04:33:07.906 285 18215.91 89.71 52801.09 88888.00 2006-10-12 04:33:08.406 285 18215.91 89.79 52801.13 88888.00 2006-10-12 04:33:08.906 285 18215.96 89.78 52801.09 88888.00 2006-10-12 04:33:09.406 285 18216.02 89.78 52800.97 88888.00 2006-10-12 04:33:09.906 285 18215.97 89.69 52800.97 88888.00 2006-10-12 04:33:10.406 285 18215.96 89.68 52801.08 88888.00 2006-10-12 04:33:10.906 285 18215.87 89.67 52801.24 88888.00 2006-10-12 04:33:11.406 285 18215.93 89.68 52801.15 88888.00 2006-10-12 04:33:11.906 285 18215.99 89.70 52801.13 88888.00 2006-10-12 04:33:12.406 285 18215.98 89.68 52801.13 88888.00 2006-10-12 04:33:12.906 285 18215.99 89.65 52801.10 88888.00 2006-10-12 04:33:13.406 285 18216.01 89.64 52801.04 88888.00 2006-10-12 04:33:13.906 285 18215.98 89.64 52801.15 88888.00 2006-10-12 04:33:14.406 285 18216.01 89.65 52801.21 88888.00 2006-10-12 04:33:14.906 285 18216.04 89.67 52801.13 88888.00 2006-10-12 04:33:15.406 285 18216.02 89.71 52801.20 88888.00 2006-10-12 04:33:15.906 285 18215.92 89.77 52801.16 88888.00 2006-10-12 04:33:16.406 285 18215.92 89.82 52801.18 88888.00 2006-10-12 04:33:16.906 285 18216.01 89.83 52801.09 88888.00 2006-10-12 04:33:17.406 285 18216.03 89.82 52801.09 88888.00 2006-10-12 04:33:17.906 285 18215.95 89.84 52801.09 88888.00 2006-10-12 04:33:18.406 285 18215.97 89.88 52801.10 88888.00 2006-10-12 04:33:18.906 285 18216.01 89.88 52801.07 88888.00 2006-10-12 04:33:19.406 285 18215.96 89.86 52801.04 88888.00 2006-10-12 04:33:19.906 285 18215.96 89.74 52801.05 88888.00 2006-10-12 04:33:20.406 285 18215.90 89.68 52801.14 88888.00 2006-10-12 04:33:20.906 285 18215.96 89.70 52801.19 88888.00 2006-10-12 04:33:21.406 285 18216.02 89.67 52801.20 88888.00 2006-10-12 04:33:21.906 285 18216.03 89.72 52801.09 88888.00 2006-10-12 04:33:22.406 285 18215.96 89.70 52800.97 88888.00 2006-10-12 04:33:22.906 285 18215.95 89.75 52800.96 88888.00 2006-10-12 04:33:23.406 285 18215.94 89.72 52800.95 88888.00 2006-10-12 04:33:23.906 285 18215.92 89.67 52801.01 88888.00 2006-10-12 04:33:24.406 285 18216.02 89.71 52801.21 88888.00 2006-10-12 04:33:24.906 285 18216.03 89.69 52801.13 88888.00 2006-10-12 04:33:25.406 285 18216.03 89.72 52801.12 88888.00 2006-10-12 04:33:25.906 285 18215.94 89.74 52801.15 88888.00 2006-10-12 04:33:26.406 285 18215.99 89.75 52801.19 88888.00 2006-10-12 04:33:26.906 285 18216.04 89.61 52801.19 88888.00 2006-10-12 04:33:27.406 285 18216.04 89.59 52801.18 88888.00 2006-10-12 04:33:27.906 285 18215.97 89.63 52801.16 88888.00 2006-10-12 04:33:28.406 285 18215.99 89.68 52801.11 88888.00 2006-10-12 04:33:28.906 285 18215.99 89.66 52801.08 88888.00 2006-10-12 04:33:29.406 285 18215.91 89.66 52801.10 88888.00 2006-10-12 04:33:29.906 285 18215.98 89.69 52801.11 88888.00 2006-10-12 04:33:30.406 285 18216.01 89.70 52801.13 88888.00 2006-10-12 04:33:30.906 285 18216.06 89.70 52801.19 88888.00 2006-10-12 04:33:31.406 285 18216.13 89.72 52801.22 88888.00 2006-10-12 04:33:31.906 285 18216.19 89.74 52801.19 88888.00 2006-10-12 04:33:32.406 285 18216.24 89.67 52801.28 88888.00 2006-10-12 04:33:32.906 285 18216.19 89.56 52801.34 88888.00 2006-10-12 04:33:33.406 285 18216.02 89.64 52801.26 88888.00 2006-10-12 04:33:33.906 285 18216.12 89.68 52801.27 88888.00 2006-10-12 04:33:34.406 285 18216.13 89.72 52801.24 88888.00 2006-10-12 04:33:34.906 285 18215.94 89.67 52801.19 88888.00 2006-10-12 04:33:35.406 285 18215.98 89.61 52801.30 88888.00 2006-10-12 04:33:35.906 285 18216.12 89.61 52801.28 88888.00 2006-10-12 04:33:36.406 285 18216.10 89.53 52801.26 88888.00 2006-10-12 04:33:36.906 285 18216.07 89.48 52801.26 88888.00 2006-10-12 04:33:37.406 285 18216.10 89.47 52801.28 88888.00 2006-10-12 04:33:37.906 285 18215.97 89.59 52801.26 88888.00 2006-10-12 04:33:38.406 285 18216.05 89.62 52801.19 88888.00 2006-10-12 04:33:38.906 285 18216.12 89.61 52801.19 88888.00 2006-10-12 04:33:39.406 285 18216.14 89.59 52801.26 88888.00 2006-10-12 04:33:39.906 285 18216.09 89.63 52801.32 88888.00 2006-10-12 04:33:40.406 285 18216.15 89.61 52801.27 88888.00 2006-10-12 04:33:40.906 285 18216.21 89.59 52801.15 88888.00 2006-10-12 04:33:41.406 285 18216.18 89.59 52801.21 88888.00 2006-10-12 04:33:41.906 285 18216.13 89.53 52801.33 88888.00 2006-10-12 04:33:42.406 285 18216.16 89.51 52801.39 88888.00 2006-10-12 04:33:42.906 285 18216.16 89.53 52801.24 88888.00 2006-10-12 04:33:43.406 285 18216.25 89.53 52801.18 88888.00 2006-10-12 04:33:43.906 285 18216.20 89.50 52801.23 88888.00 2006-10-12 04:33:44.406 285 18216.03 89.49 52801.27 88888.00 2006-10-12 04:33:44.906 285 18216.10 89.43 52801.16 88888.00 2006-10-12 04:33:45.406 285 18216.07 89.45 52801.04 88888.00 2006-10-12 04:33:45.906 285 18216.13 89.48 52801.11 88888.00 2006-10-12 04:33:46.406 285 18216.09 89.59 52801.20 88888.00 2006-10-12 04:33:46.906 285 18216.08 89.79 52801.19 88888.00 2006-10-12 04:33:47.406 285 18216.15 89.68 52801.14 88888.00 2006-10-12 04:33:47.906 285 18216.19 89.87 52801.04 88888.00 2006-10-12 04:33:48.406 285 18216.12 89.94 52801.11 88888.00 2006-10-12 04:33:48.906 285 18215.99 89.83 52801.21 88888.00 2006-10-12 04:33:49.406 285 18215.88 89.54 52801.23 88888.00 2006-10-12 04:33:49.906 285 18215.79 89.46 52801.26 88888.00 2006-10-12 04:33:50.406 285 18215.91 89.50 52801.22 88888.00 2006-10-12 04:33:50.906 285 18215.90 89.51 52801.36 88888.00 2006-10-12 04:33:51.406 285 18215.91 89.67 52801.44 88888.00 2006-10-12 04:33:51.906 285 18215.95 89.73 52801.49 88888.00 2006-10-12 04:33:52.406 285 18215.94 89.67 52801.44 88888.00 2006-10-12 04:33:52.906 285 18216.05 89.65 52801.46 88888.00 2006-10-12 04:33:53.406 285 18216.10 89.76 52801.43 88888.00 2006-10-12 04:33:53.906 285 18215.98 89.75 52801.25 88888.00 2006-10-12 04:33:54.406 285 18216.04 89.72 52801.23 88888.00 2006-10-12 04:33:54.906 285 18216.05 89.69 52801.12 88888.00 2006-10-12 04:33:55.406 285 18216.21 89.61 52801.19 88888.00 2006-10-12 04:33:55.906 285 18216.14 89.61 52801.27 88888.00 2006-10-12 04:33:56.406 285 18216.17 89.74 52801.30 88888.00 2006-10-12 04:33:56.906 285 18216.27 89.98 52801.28 88888.00 2006-10-12 04:33:57.406 285 18216.21 89.75 52801.24 88888.00 2006-10-12 04:33:57.906 285 18216.26 89.58 52801.22 88888.00 2006-10-12 04:33:58.406 285 18216.17 89.77 52801.19 88888.00 2006-10-12 04:33:58.906 285 18216.20 89.74 52801.20 88888.00 2006-10-12 04:33:59.406 285 18216.34 89.68 52801.26 88888.00 2006-10-12 04:33:59.906 285 18216.26 89.66 52801.24 88888.00 2006-10-12 04:34:00.406 285 18216.30 89.65 52801.22 88888.00 2006-10-12 04:34:00.906 285 18216.30 89.58 52801.31 88888.00 2006-10-12 04:34:01.406 285 18216.13 89.61 52801.40 88888.00 2006-10-12 04:34:01.906 285 18216.29 89.58 52801.33 88888.00 2006-10-12 04:34:02.406 285 18216.31 89.55 52801.26 88888.00 2006-10-12 04:34:02.906 285 18216.19 89.53 52801.13 88888.00 2006-10-12 04:34:03.406 285 18216.19 89.56 52801.05 88888.00 2006-10-12 04:34:03.906 285 18216.18 89.53 52801.13 88888.00 2006-10-12 04:34:04.406 285 18216.16 89.49 52801.19 88888.00 2006-10-12 04:34:04.906 285 18216.19 89.46 52801.27 88888.00 2006-10-12 04:34:05.406 285 18216.09 89.56 52801.32 88888.00 2006-10-12 04:34:05.906 285 18216.13 89.55 52801.32 88888.00 2006-10-12 04:34:06.406 285 18216.26 89.67 52801.24 88888.00 2006-10-12 04:34:06.906 285 18216.28 89.56 52801.31 88888.00 2006-10-12 04:34:07.406 285 18216.25 89.52 52801.28 88888.00 2006-10-12 04:34:07.906 285 18216.24 89.50 52801.40 88888.00 2006-10-12 04:34:08.406 285 18216.24 89.47 52801.39 88888.00 2006-10-12 04:34:08.906 285 18216.24 89.51 52801.34 88888.00 2006-10-12 04:34:09.406 285 18216.17 89.57 52801.25 88888.00 2006-10-12 04:34:09.906 285 18216.25 89.65 52801.27 88888.00 2006-10-12 04:34:10.406 285 18216.39 89.66 52801.30 88888.00 2006-10-12 04:34:10.906 285 18216.39 89.61 52801.45 88888.00 2006-10-12 04:34:11.406 285 18216.27 89.53 52801.43 88888.00 2006-10-12 04:34:11.906 285 18216.23 89.51 52801.28 88888.00 2006-10-12 04:34:12.406 285 18216.28 89.54 52801.15 88888.00 2006-10-12 04:34:12.906 285 18216.30 89.56 52801.19 88888.00 2006-10-12 04:34:13.406 285 18216.29 89.61 52801.26 88888.00 2006-10-12 04:34:13.906 285 18216.28 89.59 52801.24 88888.00 2006-10-12 04:34:14.406 285 18216.32 89.72 52801.37 88888.00 2006-10-12 04:34:14.906 285 18216.43 89.91 52801.48 88888.00 2006-10-12 04:34:15.406 285 18216.51 89.78 52801.37 88888.00 2006-10-12 04:34:15.906 285 18216.42 89.62 52801.30 88888.00 2006-10-12 04:34:16.406 285 18216.40 89.58 52801.37 88888.00 2006-10-12 04:34:16.906 285 18216.42 89.64 52801.38 88888.00 2006-10-12 04:34:17.406 285 18216.46 89.52 52801.50 88888.00 2006-10-12 04:34:17.906 285 18216.49 89.41 52801.51 88888.00 2006-10-12 04:34:18.406 285 18216.55 89.38 52801.46 88888.00 2006-10-12 04:34:18.906 285 18216.59 89.48 52801.44 88888.00 2006-10-12 04:34:19.406 285 18216.41 89.69 52801.26 88888.00 2006-10-12 04:34:19.906 285 18216.38 90.01 52801.21 88888.00 2006-10-12 04:34:20.406 285 18216.46 89.94 52801.19 88888.00 2006-10-12 04:34:20.906 285 18216.43 89.66 52801.26 88888.00 2006-10-12 04:34:21.406 285 18216.45 89.56 52801.34 88888.00 2006-10-12 04:34:21.906 285 18216.40 89.55 52801.32 88888.00 2006-10-12 04:34:22.406 285 18216.42 89.79 52801.30 88888.00 2006-10-12 04:34:22.906 285 18216.37 89.91 52801.31 88888.00 2006-10-12 04:34:23.406 285 18216.43 89.80 52801.34 88888.00 2006-10-12 04:34:23.906 285 18216.42 89.53 52801.36 88888.00 2006-10-12 04:34:24.406 285 18216.37 89.46 52801.26 88888.00 2006-10-12 04:34:24.906 285 18216.37 89.49 52801.21 88888.00 2006-10-12 04:34:25.406 285 18216.45 89.55 52801.15 88888.00 2006-10-12 04:34:25.906 285 18216.43 89.50 52801.23 88888.00 2006-10-12 04:34:26.406 285 18216.49 89.46 52801.27 88888.00 2006-10-12 04:34:26.906 285 18216.50 89.53 52801.12 88888.00 2006-10-12 04:34:27.406 285 18216.40 89.67 52801.02 88888.00 2006-10-12 04:34:27.906 285 18216.37 89.39 52801.14 88888.00 2006-10-12 04:34:28.406 285 18216.29 89.00 52801.07 88888.00 2006-10-12 04:34:28.906 285 18216.20 88.96 52801.05 88888.00 2006-10-12 04:34:29.406 285 18216.17 88.89 52801.09 88888.00 2006-10-12 04:34:29.906 285 18216.32 88.82 52801.10 88888.00 2006-10-12 04:34:30.406 285 18216.30 88.78 52801.16 88888.00 2006-10-12 04:34:30.906 285 18216.39 88.89 52801.21 88888.00 2006-10-12 04:34:31.406 285 18216.29 89.14 52801.27 88888.00 2006-10-12 04:34:31.906 285 18216.25 89.28 52801.20 88888.00 2006-10-12 04:34:32.406 285 18216.26 89.28 52801.19 88888.00 2006-10-12 04:34:32.906 285 18216.23 89.25 52801.26 88888.00 2006-10-12 04:34:33.406 285 18216.28 89.31 52801.23 88888.00 2006-10-12 04:34:33.906 285 18216.31 89.29 52801.22 88888.00 2006-10-12 04:34:34.406 285 18216.34 89.29 52801.31 88888.00 2006-10-12 04:34:34.906 285 18216.25 89.40 52801.40 88888.00 2006-10-12 04:34:35.406 285 18216.32 89.49 52801.33 88888.00 2006-10-12 04:34:35.906 285 18216.24 89.40 52801.21 88888.00 2006-10-12 04:34:36.406 285 18216.19 89.41 52801.27 88888.00 2006-10-12 04:34:36.906 285 18216.16 89.35 52801.38 88888.00 2006-10-12 04:34:37.406 285 18216.18 89.37 52801.36 88888.00 2006-10-12 04:34:37.906 285 18216.23 89.45 52801.36 88888.00 2006-10-12 04:34:38.406 285 18216.27 89.63 52801.28 88888.00 2006-10-12 04:34:38.906 285 18216.27 89.48 52801.42 88888.00 2006-10-12 04:34:39.406 285 18216.31 89.41 52801.53 88888.00 2006-10-12 04:34:39.906 285 18216.21 89.51 52801.44 88888.00 2006-10-12 04:34:40.406 285 18216.16 89.47 52801.40 88888.00 2006-10-12 04:34:40.906 285 18216.06 89.40 52801.43 88888.00 2006-10-12 04:34:41.406 285 18216.13 89.36 52801.34 88888.00 2006-10-12 04:34:41.906 285 18216.18 89.38 52801.45 88888.00 2006-10-12 04:34:42.406 285 18216.07 89.46 52801.51 88888.00 2006-10-12 04:34:42.906 285 18216.08 89.44 52801.45 88888.00 2006-10-12 04:34:43.406 285 18216.28 89.43 52801.40 88888.00 2006-10-12 04:34:43.906 285 18216.16 89.39 52801.37 88888.00 2006-10-12 04:34:44.406 285 18216.07 89.50 52801.46 88888.00 2006-10-12 04:34:44.906 285 18216.23 89.53 52801.42 88888.00 2006-10-12 04:34:45.403 285 18216.19 89.47 52801.40 88888.00 2006-10-12 04:34:45.903 285 18216.27 89.58 52801.38 88888.00 2006-10-12 04:34:46.403 285 18216.26 89.55 52801.32 88888.00 2006-10-12 04:34:46.903 285 18216.23 89.49 52801.28 88888.00 2006-10-12 04:34:47.403 285 18216.19 89.44 52801.24 88888.00 2006-10-12 04:34:47.903 285 18216.26 89.39 52801.25 88888.00 2006-10-12 04:34:48.403 285 18216.21 89.39 52801.24 88888.00 2006-10-12 04:34:48.903 285 18216.13 89.44 52801.27 88888.00 2006-10-12 04:34:49.403 285 18216.21 89.50 52801.36 88888.00 2006-10-12 04:34:49.903 285 18216.28 89.54 52801.55 88888.00 2006-10-12 04:34:50.403 285 18216.29 89.55 52801.46 88888.00 2006-10-12 04:34:50.903 285 18216.31 89.58 52801.40 88888.00 2006-10-12 04:34:51.403 285 18216.25 89.83 52801.34 88888.00 2006-10-12 04:34:51.903 285 18216.08 89.67 52801.35 88888.00 2006-10-12 04:34:52.403 285 18216.10 89.52 52801.27 88888.00 2006-10-12 04:34:52.903 285 18216.12 89.50 52801.38 88888.00 2006-10-12 04:34:53.403 285 18216.26 89.41 52801.34 88888.00 2006-10-12 04:34:53.903 285 18216.24 89.50 52801.24 88888.00 2006-10-12 04:34:54.403 285 18216.28 89.80 52801.25 88888.00 2006-10-12 04:34:54.903 285 18216.30 89.83 52801.35 88888.00 2006-10-12 04:34:55.403 285 18216.31 89.58 52801.45 88888.00 2006-10-12 04:34:55.903 285 18216.27 89.40 52801.51 88888.00 2006-10-12 04:34:56.403 285 18216.14 89.48 52801.54 88888.00 2006-10-12 04:34:56.903 285 18216.18 89.48 52801.43 88888.00 2006-10-12 04:34:57.403 285 18216.25 89.40 52801.28 88888.00 2006-10-12 04:34:57.903 285 18216.19 89.37 52801.35 88888.00 2006-10-12 04:34:58.403 285 18216.18 89.43 52801.43 88888.00 2006-10-12 04:34:58.903 285 18216.16 89.41 52801.49 88888.00 2006-10-12 04:34:59.403 285 18216.05 89.54 52801.50 88888.00 2006-10-12 04:34:59.903 285 18216.23 89.42 52801.50 88888.00 2006-10-12 04:35:00.403 285 18216.34 89.36 52801.45 88888.00 2006-10-12 04:35:00.903 285 18216.24 89.34 52801.40 88888.00 2006-10-12 04:35:01.403 285 18216.08 89.48 52801.45 88888.00 2006-10-12 04:35:01.903 285 18216.07 89.58 52801.46 88888.00 2006-10-12 04:35:02.403 285 18216.10 89.56 52801.45 88888.00 2006-10-12 04:35:02.903 285 18216.08 89.53 52801.42 88888.00 2006-10-12 04:35:03.403 285 18216.07 89.48 52801.47 88888.00 2006-10-12 04:35:03.903 285 18216.17 89.46 52801.63 88888.00 2006-10-12 04:35:04.403 285 18216.15 89.46 52801.74 88888.00 2006-10-12 04:35:04.903 285 18216.23 89.49 52801.73 88888.00 2006-10-12 04:35:05.403 285 18216.31 89.49 52801.69 88888.00 2006-10-12 04:35:05.903 285 18216.34 89.59 52801.56 88888.00 2006-10-12 04:35:06.403 285 18216.19 89.64 52801.60 88888.00 2006-10-12 04:35:06.903 285 18216.12 89.69 52801.72 88888.00 2006-10-12 04:35:07.403 285 18216.18 89.73 52801.72 88888.00 2006-10-12 04:35:07.903 285 18216.25 89.66 52801.65 88888.00 2006-10-12 04:35:08.403 285 18216.29 89.58 52801.56 88888.00 2006-10-12 04:35:08.903 285 18216.20 89.54 52801.51 88888.00 2006-10-12 04:35:09.403 285 18216.02 89.56 52801.55 88888.00 2006-10-12 04:35:09.903 285 18216.07 89.59 52801.57 88888.00 2006-10-12 04:35:10.403 285 18215.98 89.57 52801.71 88888.00 2006-10-12 04:35:10.903 285 18215.98 89.62 52801.63 88888.00 2006-10-12 04:35:11.403 285 18216.20 89.56 52801.55 88888.00 2006-10-12 04:35:11.903 285 18216.17 89.50 52801.54 88888.00 2006-10-12 04:35:12.403 285 18216.09 89.47 52801.56 88888.00 2006-10-12 04:35:12.903 285 18216.14 89.48 52801.55 88888.00 2006-10-12 04:35:13.403 285 18216.19 89.56 52801.49 88888.00 2006-10-12 04:35:13.903 285 18216.20 89.55 52801.63 88888.00 2006-10-12 04:35:14.403 285 18216.13 89.48 52801.69 88888.00 2006-10-12 04:35:14.903 285 18216.17 89.42 52801.63 88888.00 2006-10-12 04:35:15.403 285 18216.28 89.45 52801.65 88888.00 2006-10-12 04:35:15.903 285 18216.28 89.41 52801.66 88888.00 2006-10-12 04:35:16.403 285 18216.21 89.43 52801.58 88888.00 2006-10-12 04:35:16.903 285 18216.20 89.46 52801.61 88888.00 2006-10-12 04:35:17.403 285 18216.23 89.47 52801.69 88888.00 2006-10-12 04:35:17.903 285 18216.20 89.41 52801.66 88888.00 2006-10-12 04:35:18.403 285 18216.28 89.38 52801.60 88888.00 2006-10-12 04:35:18.903 285 18216.31 89.33 52801.65 88888.00 2006-10-12 04:35:19.403 285 18216.36 89.42 52801.39 88888.00 2006-10-12 04:35:19.903 285 18216.29 89.46 52801.44 88888.00 2006-10-12 04:35:20.403 285 18216.18 89.37 52801.37 88888.00 2006-10-12 04:35:20.903 285 18216.14 89.45 52801.40 88888.00 2006-10-12 04:35:21.403 285 18216.20 89.46 52801.46 88888.00 2006-10-12 04:35:21.903 285 18216.28 89.51 52801.51 88888.00 2006-10-12 04:35:22.403 285 18216.25 89.56 52801.59 88888.00 2006-10-12 04:35:22.903 285 18216.17 89.73 52801.57 88888.00 2006-10-12 04:35:23.403 285 18216.10 89.57 52801.53 88888.00 2006-10-12 04:35:23.903 285 18216.09 89.50 52801.53 88888.00 2006-10-12 04:35:24.403 285 18216.17 89.54 52801.44 88888.00 2006-10-12 04:35:24.903 285 18216.21 89.53 52801.35 88888.00 2006-10-12 04:35:25.403 285 18216.17 89.54 52801.37 88888.00 2006-10-12 04:35:25.903 285 18215.99 89.48 52801.55 88888.00 2006-10-12 04:35:26.403 285 18215.99 89.42 52801.55 88888.00 2006-10-12 04:35:26.903 285 18216.15 89.53 52801.53 88888.00 2006-10-12 04:35:27.403 285 18216.12 89.37 52801.60 88888.00 2006-10-12 04:35:27.903 285 18216.04 89.39 52801.62 88888.00 2006-10-12 04:35:28.403 285 18216.04 89.36 52801.60 88888.00 2006-10-12 04:35:28.903 285 18215.97 89.35 52801.62 88888.00 2006-10-12 04:35:29.403 285 18215.98 89.40 52801.63 88888.00 2006-10-12 04:35:29.903 285 18216.07 89.37 52801.72 88888.00 2006-10-12 04:35:30.403 285 18216.17 89.42 52801.77 88888.00 2006-10-12 04:35:30.903 285 18216.09 89.51 52801.65 88888.00 2006-10-12 04:35:31.403 285 18216.06 89.44 52801.59 88888.00 2006-10-12 04:35:31.903 285 18216.07 89.46 52801.48 88888.00 2006-10-12 04:35:32.403 285 18215.99 89.51 52801.39 88888.00 2006-10-12 04:35:32.903 285 18216.06 89.45 52801.50 88888.00 2006-10-12 04:35:33.403 285 18216.08 89.42 52801.59 88888.00 2006-10-12 04:35:33.903 285 18216.15 89.41 52801.65 88888.00 2006-10-12 04:35:34.403 285 18216.19 89.39 52801.70 88888.00 2006-10-12 04:35:34.903 285 18216.16 89.44 52801.68 88888.00 2006-10-12 04:35:35.403 285 18216.10 89.34 52801.68 88888.00 2006-10-12 04:35:35.903 285 18216.17 89.37 52801.71 88888.00 2006-10-12 04:35:36.403 285 18216.29 89.38 52801.77 88888.00 2006-10-12 04:35:36.903 285 18216.34 89.44 52801.74 88888.00 2006-10-12 04:35:37.403 285 18216.30 89.39 52801.56 88888.00 2006-10-12 04:35:37.903 285 18216.24 89.35 52801.50 88888.00 2006-10-12 04:35:38.403 285 18216.23 89.38 52801.54 88888.00 2006-10-12 04:35:38.903 285 18216.20 89.66 52801.61 88888.00 2006-10-12 04:35:39.403 285 18216.21 89.64 52801.61 88888.00 2006-10-12 04:35:39.903 285 18216.15 89.44 52801.60 88888.00 2006-10-12 04:35:40.403 285 18216.12 89.50 52801.59 88888.00 2006-10-12 04:35:40.903 285 18216.18 89.44 52801.68 88888.00 2006-10-12 04:35:41.403 285 18216.09 89.48 52801.85 88888.00 2006-10-12 04:35:41.903 285 18216.10 89.64 52801.79 88888.00 2006-10-12 04:35:42.403 285 18216.16 89.92 52801.72 88888.00 2006-10-12 04:35:42.903 285 18216.17 89.95 52801.73 88888.00 2006-10-12 04:35:43.403 285 18216.13 89.95 52801.65 88888.00 2006-10-12 04:35:43.903 285 18216.05 89.79 52801.56 88888.00 2006-10-12 04:35:44.403 285 18216.08 89.86 52801.59 88888.00 2006-10-12 04:35:44.903 285 18216.16 89.84 52801.65 88888.00 2006-10-12 04:35:45.403 285 18216.15 89.58 52801.53 88888.00 2006-10-12 04:35:45.903 285 18216.03 89.51 52801.50 88888.00 2006-10-12 04:35:46.403 285 18216.04 89.43 52801.58 88888.00 2006-10-12 04:35:46.903 285 18216.06 89.44 52801.56 88888.00 2006-10-12 04:35:47.403 285 18216.12 89.47 52801.54 88888.00 2006-10-12 04:35:47.903 285 18216.03 89.47 52801.54 88888.00 2006-10-12 04:35:48.403 285 18216.03 89.47 52801.57 88888.00 2006-10-12 04:35:48.903 285 18216.01 89.48 52801.58 88888.00 2006-10-12 04:35:49.403 285 18216.09 89.43 52801.53 88888.00 2006-10-12 04:35:49.903 285 18216.15 89.42 52801.55 88888.00 2006-10-12 04:35:50.403 285 18216.15 89.55 52801.63 88888.00 2006-10-12 04:35:50.903 285 18216.12 89.57 52801.63 88888.00 2006-10-12 04:35:51.403 285 18216.10 89.47 52801.59 88888.00 2006-10-12 04:35:51.903 285 18216.15 89.56 52801.60 88888.00 2006-10-12 04:35:52.403 285 18216.20 89.66 52801.68 88888.00 2006-10-12 04:35:52.903 285 18216.15 89.55 52801.78 88888.00 2006-10-12 04:35:53.403 285 18215.98 89.47 52801.74 88888.00 2006-10-12 04:35:53.903 285 18216.06 89.47 52801.73 88888.00 2006-10-12 04:35:54.403 285 18216.14 89.42 52801.85 88888.00 2006-10-12 04:35:54.903 285 18216.10 89.55 52801.80 88888.00 2006-10-12 04:35:55.403 285 18216.13 89.80 52801.71 88888.00 2006-10-12 04:35:55.903 285 18215.98 89.57 52801.71 88888.00 2006-10-12 04:35:56.403 285 18216.01 89.39 52801.67 88888.00 2006-10-12 04:35:56.903 285 18216.07 89.39 52801.60 88888.00 2006-10-12 04:35:57.403 285 18216.06 89.42 52801.63 88888.00 2006-10-12 04:35:57.903 285 18216.06 89.52 52801.66 88888.00 2006-10-12 04:35:58.403 285 18216.19 89.34 52801.74 88888.00 2006-10-12 04:35:58.903 285 18216.23 89.31 52801.54 88888.00 2006-10-12 04:35:59.403 285 18216.12 89.32 52801.31 88888.00 2006-10-12 04:35:59.903 285 18216.16 89.34 52801.22 88888.00 2006-10-12 04:36:00.403 285 18216.21 89.37 52801.31 88888.00 2006-10-12 04:36:00.903 285 18216.17 89.40 52801.32 88888.00 2006-10-12 04:36:01.403 285 18216.10 89.66 52801.30 88888.00 2006-10-12 04:36:01.903 285 18216.09 89.54 52801.36 88888.00 2006-10-12 04:36:02.403 285 18216.03 89.35 52801.40 88888.00 2006-10-12 04:36:02.903 285 18216.16 89.31 52801.43 88888.00 2006-10-12 04:36:03.403 285 18216.21 89.31 52801.48 88888.00 2006-10-12 04:36:03.903 285 18216.08 89.42 52801.45 88888.00 2006-10-12 04:36:04.403 285 18216.10 89.41 52801.45 88888.00 2006-10-12 04:36:04.903 285 18216.08 89.38 52801.44 88888.00 2006-10-12 04:36:05.403 285 18216.07 89.36 52801.45 88888.00 2006-10-12 04:36:05.903 285 18216.20 89.33 52801.49 88888.00 2006-10-12 04:36:06.403 285 18216.29 89.34 52801.45 88888.00 2006-10-12 04:36:06.903 285 18216.19 89.31 52801.46 88888.00 2006-10-12 04:36:07.403 285 18216.04 89.36 52801.47 88888.00 2006-10-12 04:36:07.903 285 18216.06 89.32 52801.43 88888.00 2006-10-12 04:36:08.403 285 18216.17 89.32 52801.48 88888.00 2006-10-12 04:36:08.903 285 18216.25 89.33 52801.61 88888.00 2006-10-12 04:36:09.403 285 18216.29 89.31 52801.54 88888.00 2006-10-12 04:36:09.903 285 18216.24 89.33 52801.45 88888.00 2006-10-12 04:36:10.403 285 18216.12 89.36 52801.46 88888.00 2006-10-12 04:36:10.903 285 18216.01 89.23 52801.53 88888.00 2006-10-12 04:36:11.403 285 18216.08 89.24 52801.45 88888.00 2006-10-12 04:36:11.903 285 18216.07 89.23 52801.44 88888.00 2006-10-12 04:36:12.403 285 18215.97 89.28 52801.53 88888.00 2006-10-12 04:36:12.903 285 18215.97 89.28 52801.45 88888.00 2006-10-12 04:36:13.403 285 18216.03 89.29 52801.46 88888.00 2006-10-12 04:36:13.903 285 18215.98 89.37 52801.42 88888.00 2006-10-12 04:36:14.403 285 18216.06 89.49 52801.39 88888.00 2006-10-12 04:36:14.903 285 18216.04 89.41 52801.46 88888.00 2006-10-12 04:36:15.403 285 18215.94 89.36 52801.45 88888.00 2006-10-12 04:36:15.903 285 18215.97 89.32 52801.47 88888.00 2006-10-12 04:36:16.403 285 18215.92 89.31 52801.46 88888.00 2006-10-12 04:36:16.903 285 18215.91 89.35 52801.58 88888.00 2006-10-12 04:36:17.403 285 18215.82 89.32 52801.58 88888.00 2006-10-12 04:36:17.903 285 18215.92 89.32 52801.58 88888.00 2006-10-12 04:36:18.403 285 18215.99 89.29 52801.53 88888.00 2006-10-12 04:36:18.903 285 18216.03 89.29 52801.58 88888.00 2006-10-12 04:36:19.403 285 18215.98 89.32 52801.53 88888.00 2006-10-12 04:36:19.903 285 18215.88 89.31 52801.68 88888.00 2006-10-12 04:36:20.403 285 18215.90 89.34 52801.74 88888.00 2006-10-12 04:36:20.903 285 18215.85 89.45 52801.71 88888.00 2006-10-12 04:36:21.403 285 18215.81 89.37 52801.67 88888.00 2006-10-12 04:36:21.903 285 18215.87 89.40 52801.54 88888.00 2006-10-12 04:36:22.403 285 18216.04 89.46 52801.63 88888.00 2006-10-12 04:36:22.903 285 18216.04 89.41 52801.78 88888.00 2006-10-12 04:36:23.403 285 18216.01 89.38 52801.72 88888.00 2006-10-12 04:36:23.903 285 18215.94 89.40 52801.67 88888.00 2006-10-12 04:36:24.403 285 18215.96 89.44 52801.67 88888.00 2006-10-12 04:36:24.903 285 18215.94 89.43 52801.66 88888.00 2006-10-12 04:36:25.403 285 18216.04 89.39 52801.56 88888.00 2006-10-12 04:36:25.903 285 18216.02 89.38 52801.45 88888.00 2006-10-12 04:36:26.403 285 18216.08 89.46 52801.51 88888.00 2006-10-12 04:36:26.903 285 18215.96 89.44 52801.51 88888.00 2006-10-12 04:36:27.403 285 18215.93 89.43 52801.37 88888.00 2006-10-12 04:36:27.903 285 18216.04 89.42 52801.43 88888.00 2006-10-12 04:36:28.403 285 18216.02 89.57 52801.43 88888.00 2006-10-12 04:36:28.903 285 18216.08 89.52 52801.47 88888.00 2006-10-12 04:36:29.403 285 18216.08 89.42 52801.55 88888.00 2006-10-12 04:36:29.903 285 18216.14 89.40 52801.53 88888.00 2006-10-12 04:36:30.403 285 18216.08 89.41 52801.44 88888.00 2006-10-12 04:36:30.903 285 18216.14 89.39 52801.46 88888.00 2006-10-12 04:36:31.403 285 18216.04 89.48 52801.56 88888.00 2006-10-12 04:36:31.903 285 18216.05 89.48 52801.55 88888.00 2006-10-12 04:36:32.403 285 18215.99 89.48 52801.45 88888.00 2006-10-12 04:36:32.903 285 18216.15 89.44 52801.45 88888.00 2006-10-12 04:36:33.403 285 18216.12 89.48 52801.51 88888.00 2006-10-12 04:36:33.903 285 18215.99 89.52 52801.54 88888.00 2006-10-12 04:36:34.403 285 18215.92 89.56 52801.57 88888.00 2006-10-12 04:36:34.903 285 18216.03 89.55 52801.45 88888.00 2006-10-12 04:36:35.403 285 18216.01 89.46 52801.48 88888.00 2006-10-12 04:36:35.903 285 18216.09 89.47 52801.36 88888.00 2006-10-12 04:36:36.403 285 18216.02 89.49 52801.39 88888.00 2006-10-12 04:36:36.903 285 18215.88 89.47 52801.38 88888.00 2006-10-12 04:36:37.403 285 18215.92 89.57 52801.26 88888.00 2006-10-12 04:36:37.903 285 18216.02 89.55 52801.31 88888.00 2006-10-12 04:36:38.403 285 18216.05 89.58 52801.34 88888.00 2006-10-12 04:36:38.903 285 18216.13 89.54 52801.35 88888.00 2006-10-12 04:36:39.403 285 18216.03 89.49 52801.47 88888.00 2006-10-12 04:36:39.903 285 18215.90 89.49 52801.53 88888.00 2006-10-12 04:36:40.403 285 18215.99 89.49 52801.44 88888.00 2006-10-12 04:36:40.903 285 18216.02 89.48 52801.37 88888.00 2006-10-12 04:36:41.403 285 18216.03 89.53 52801.36 88888.00 2006-10-12 04:36:41.903 285 18216.07 89.51 52801.37 88888.00 2006-10-12 04:36:42.403 285 18216.13 89.50 52801.38 88888.00 2006-10-12 04:36:42.903 285 18216.15 89.53 52801.37 88888.00 2006-10-12 04:36:43.403 285 18216.21 89.53 52801.46 88888.00 2006-10-12 04:36:43.903 285 18216.08 89.44 52801.45 88888.00 2006-10-12 04:36:44.403 285 18216.06 89.44 52801.54 88888.00 2006-10-12 04:36:44.903 285 18216.04 89.44 52801.62 88888.00 2006-10-12 04:36:45.403 285 18216.09 89.50 52801.63 88888.00 2006-10-12 04:36:45.903 285 18216.10 89.58 52801.68 88888.00 2006-10-12 04:36:46.403 285 18216.17 89.53 52801.73 88888.00 2006-10-12 04:36:46.903 285 18216.23 89.43 52801.69 88888.00 2006-10-12 04:36:47.403 285 18216.20 89.40 52801.65 88888.00 2006-10-12 04:36:47.903 285 18216.17 89.58 52801.50 88888.00 2006-10-12 04:36:48.403 285 18216.16 89.55 52801.36 88888.00 2006-10-12 04:36:48.903 285 18216.26 89.43 52801.45 88888.00 2006-10-12 04:36:49.403 285 18216.18 89.57 52801.58 88888.00 2006-10-12 04:36:49.903 285 18216.07 89.45 52801.68 88888.00 2006-10-12 04:36:50.403 285 18215.99 89.34 52801.70 88888.00 2006-10-12 04:36:50.903 285 18215.99 89.71 52801.66 88888.00 2006-10-12 04:36:51.403 285 18215.93 89.83 52801.60 88888.00 2006-10-12 04:36:51.903 285 18215.86 89.67 52801.45 88888.00 2006-10-12 04:36:52.403 285 18215.84 89.41 52801.56 88888.00 2006-10-12 04:36:52.903 285 18216.06 89.37 52801.63 88888.00 2006-10-12 04:36:53.403 285 18216.16 89.36 52801.56 88888.00 2006-10-12 04:36:53.903 285 18216.03 89.32 52801.60 88888.00 2006-10-12 04:36:54.403 285 18216.01 89.41 52801.63 88888.00 2006-10-12 04:36:54.903 285 18216.06 89.61 52801.62 88888.00 2006-10-12 04:36:55.403 285 18216.08 89.53 52801.59 88888.00 2006-10-12 04:36:55.903 285 18216.10 89.50 52801.67 88888.00 2006-10-12 04:36:56.403 285 18216.07 89.48 52801.63 88888.00 2006-10-12 04:36:56.903 285 18216.12 89.43 52801.65 88888.00 2006-10-12 04:36:57.403 285 18216.15 89.40 52801.60 88888.00 2006-10-12 04:36:57.903 285 18216.20 89.35 52801.58 88888.00 2006-10-12 04:36:58.403 285 18216.18 89.39 52801.61 88888.00 2006-10-12 04:36:58.903 285 18216.20 89.40 52801.62 88888.00 2006-10-12 04:36:59.403 285 18216.10 89.62 52801.59 88888.00 2006-10-12 04:36:59.903 285 18215.98 89.76 52801.45 88888.00 2006-10-12 04:37:00.403 285 18216.02 89.53 52801.42 88888.00 2006-10-12 04:37:00.903 285 18216.09 89.33 52801.47 88888.00 2006-10-12 04:37:01.403 285 18215.99 89.34 52801.38 88888.00 2006-10-12 04:37:01.903 285 18215.95 89.37 52801.39 88888.00 2006-10-12 04:37:02.403 285 18215.98 89.38 52801.38 88888.00 2006-10-12 04:37:02.903 285 18215.98 89.37 52801.38 88888.00 2006-10-12 04:37:03.403 285 18216.01 89.44 52801.36 88888.00 2006-10-12 04:37:03.903 285 18216.06 89.56 52801.34 88888.00 2006-10-12 04:37:04.403 285 18215.92 89.42 52801.39 88888.00 2006-10-12 04:37:04.903 285 18215.95 89.37 52801.30 88888.00 2006-10-12 04:37:05.403 285 18215.92 89.50 52801.35 88888.00 2006-10-12 04:37:05.903 285 18215.88 89.37 52801.42 88888.00 2006-10-12 04:37:06.403 285 18215.85 89.29 52801.39 88888.00 2006-10-12 04:37:06.903 285 18215.83 89.30 52801.45 88888.00 2006-10-12 04:37:07.403 285 18215.77 89.29 52801.47 88888.00 2006-10-12 04:37:07.903 285 18215.75 89.28 52801.45 88888.00 2006-10-12 04:37:08.403 285 18215.84 89.19 52801.37 88888.00 2006-10-12 04:37:08.903 285 18215.93 89.14 52801.39 88888.00 2006-10-12 04:37:09.403 285 18215.93 89.16 52801.42 88888.00 2006-10-12 04:37:09.903 285 18215.98 89.14 52801.35 88888.00 2006-10-12 04:37:10.403 285 18215.91 89.08 52801.28 88888.00 2006-10-12 04:37:10.903 285 18215.94 89.14 52801.32 88888.00 2006-10-12 04:37:11.403 285 18215.98 89.18 52801.36 88888.00 2006-10-12 04:37:11.903 285 18215.88 89.23 52801.36 88888.00 2006-10-12 04:37:12.403 285 18216.04 89.13 52801.42 88888.00 2006-10-12 04:37:12.903 285 18216.01 89.22 52801.43 88888.00 2006-10-12 04:37:13.403 285 18215.99 89.49 52801.40 88888.00 2006-10-12 04:37:13.903 285 18215.95 89.61 52801.32 88888.00 2006-10-12 04:37:14.403 285 18216.02 89.34 52801.27 88888.00 2006-10-12 04:37:14.903 285 18216.07 89.42 52801.26 88888.00 2006-10-12 04:37:15.403 285 18216.07 89.58 52801.28 88888.00 2006-10-12 04:37:15.903 285 18216.07 89.34 52801.32 88888.00 2006-10-12 04:37:16.403 285 18216.07 89.18 52801.36 88888.00 2006-10-12 04:37:16.903 285 18216.04 89.15 52801.42 88888.00 2006-10-12 04:37:17.403 285 18216.10 89.10 52801.45 88888.00 2006-10-12 04:37:17.903 285 18216.12 89.25 52801.42 88888.00 2006-10-12 04:37:18.403 285 18215.96 89.42 52801.44 88888.00 2006-10-12 04:37:18.903 285 18215.99 89.25 52801.51 88888.00 2006-10-12 04:37:19.403 285 18215.97 89.12 52801.57 88888.00 2006-10-12 04:37:19.903 285 18215.94 89.12 52801.53 88888.00 2006-10-12 04:37:20.403 285 18215.88 89.03 52801.38 88888.00 2006-10-12 04:37:20.903 285 18216.01 89.11 52801.37 88888.00 2006-10-12 04:37:21.403 285 18216.02 89.32 52801.31 88888.00 2006-10-12 04:37:21.903 285 18215.91 89.47 52801.32 88888.00 2006-10-12 04:37:22.403 285 18216.03 89.24 52801.33 88888.00 2006-10-12 04:37:22.903 285 18216.03 89.18 52801.26 88888.00 2006-10-12 04:37:23.403 285 18216.08 89.10 52801.23 88888.00 2006-10-12 04:37:23.903 285 18216.06 89.04 52801.21 88888.00 2006-10-12 04:37:24.403 285 18216.07 89.13 52801.21 88888.00 2006-10-12 04:37:24.903 285 18216.01 89.19 52801.34 88888.00 2006-10-12 04:37:25.403 285 18216.03 89.43 52801.39 88888.00 2006-10-12 04:37:25.903 285 18216.15 89.66 52801.33 88888.00 2006-10-12 04:37:26.403 285 18216.19 89.48 52801.33 88888.00 2006-10-12 04:37:26.903 285 18216.17 89.35 52801.34 88888.00 2006-10-12 04:37:27.403 285 18216.04 89.26 52801.37 88888.00 2006-10-12 04:37:27.903 285 18216.03 89.46 52801.48 88888.00 2006-10-12 04:37:28.403 285 18215.99 89.68 52801.53 88888.00 2006-10-12 04:37:28.903 285 18215.93 89.71 52801.53 88888.00 2006-10-12 04:37:29.403 285 18216.05 89.45 52801.56 88888.00 2006-10-12 04:37:29.903 285 18216.13 89.41 52801.58 88888.00 2006-10-12 04:37:30.403 285 18216.14 89.45 52801.59 88888.00 2006-10-12 04:37:30.903 285 18216.07 89.24 52801.66 88888.00 2006-10-12 04:37:31.403 285 18216.12 89.22 52801.61 88888.00 2006-10-12 04:37:31.903 285 18216.19 89.22 52801.45 88888.00 2006-10-12 04:37:32.403 285 18216.16 89.16 52801.46 88888.00 2006-10-12 04:37:32.903 285 18216.06 89.22 52801.35 88888.00 2006-10-12 04:37:33.403 285 18216.03 89.24 52801.25 88888.00 2006-10-12 04:37:33.903 285 18216.07 89.22 52801.26 88888.00 2006-10-12 04:37:34.403 285 18216.05 89.25 52801.27 88888.00 2006-10-12 04:37:34.903 285 18216.21 89.29 52801.33 88888.00 2006-10-12 04:37:35.403 285 18216.19 89.25 52801.36 88888.00 2006-10-12 04:37:35.903 285 18216.18 89.23 52801.35 88888.00 2006-10-12 04:37:36.403 285 18216.25 89.23 52801.23 88888.00 2006-10-12 04:37:36.903 285 18216.16 89.28 52801.23 88888.00 2006-10-12 04:37:37.403 285 18216.15 89.23 52801.32 88888.00 2006-10-12 04:37:37.903 285 18216.17 89.25 52801.39 88888.00 2006-10-12 04:37:38.403 285 18216.09 89.26 52801.37 88888.00 2006-10-12 04:37:38.903 285 18216.13 89.21 52801.20 88888.00 2006-10-12 04:37:39.403 285 18216.12 89.14 52801.26 88888.00 2006-10-12 04:37:39.903 285 18216.08 89.17 52801.48 88888.00 2006-10-12 04:37:40.403 285 18215.99 89.19 52801.54 88888.00 2006-10-12 04:37:40.903 285 18215.91 89.25 52801.57 88888.00 2006-10-12 04:37:41.403 285 18215.85 89.23 52801.62 88888.00 2006-10-12 04:37:41.903 285 18215.99 89.25 52801.60 88888.00 2006-10-12 04:37:42.403 285 18216.18 89.21 52801.61 88888.00 2006-10-12 04:37:42.903 285 18216.18 89.24 52801.67 88888.00 2006-10-12 04:37:43.403 285 18216.23 89.25 52801.63 88888.00 2006-10-12 04:37:43.903 285 18216.15 89.18 52801.68 88888.00 2006-10-12 04:37:44.403 285 18216.12 89.15 52801.69 88888.00 2006-10-12 04:37:44.903 285 18216.17 89.17 52801.63 88888.00 2006-10-12 04:37:45.403 285 18216.17 89.46 52801.67 88888.00 2006-10-12 04:37:45.903 285 18216.19 89.28 52801.67 88888.00 2006-10-12 04:37:46.403 285 18216.08 89.16 52801.70 88888.00 2006-10-12 04:37:46.903 285 18216.09 89.17 52801.62 88888.00 2006-10-12 04:37:47.403 285 18216.06 89.10 52801.54 88888.00 2006-10-12 04:37:47.903 285 18216.02 89.03 52801.62 88888.00 2006-10-12 04:37:48.403 285 18215.99 89.05 52801.65 88888.00 2006-10-12 04:37:48.903 285 18215.99 89.03 52801.55 88888.00 2006-10-12 04:37:49.403 285 18216.15 89.01 52801.50 88888.00 2006-10-12 04:37:49.903 285 18216.24 89.09 52801.44 88888.00 2006-10-12 04:37:50.403 285 18216.15 89.13 52801.45 88888.00 2006-10-12 04:37:50.903 285 18216.09 89.04 52801.40 88888.00 2006-10-12 04:37:51.403 285 18216.01 88.99 52801.49 88888.00 2006-10-12 04:37:51.903 285 18215.97 89.01 52801.42 88888.00 2006-10-12 04:37:52.403 285 18215.93 89.05 52801.45 88888.00 2006-10-12 04:37:52.903 285 18215.86 89.06 52801.45 88888.00 2006-10-12 04:37:53.403 285 18215.87 89.07 52801.39 88888.00 2006-10-12 04:37:53.903 285 18215.86 89.10 52801.35 88888.00 2006-10-12 04:37:54.403 285 18215.86 89.13 52801.31 88888.00 2006-10-12 04:37:54.903 285 18215.85 89.25 52801.19 88888.00 2006-10-12 04:37:55.403 285 18215.93 88.99 52801.27 88888.00 2006-10-12 04:37:55.903 285 18216.05 88.87 52801.23 88888.00 2006-10-12 04:37:56.403 285 18216.09 89.14 52801.32 88888.00 2006-10-12 04:37:56.903 285 18216.07 89.14 52801.37 88888.00 2006-10-12 04:37:57.403 285 18215.93 88.87 52801.42 88888.00 2006-10-12 04:37:57.903 285 18215.88 88.90 52801.37 88888.00 2006-10-12 04:37:58.403 285 18215.96 88.88 52801.25 88888.00 2006-10-12 04:37:58.903 285 18215.86 88.77 52801.26 88888.00 2006-10-12 04:37:59.403 285 18215.97 88.68 52801.33 88888.00 2006-10-12 04:37:59.903 285 18215.95 88.71 52801.38 88888.00 2006-10-12 04:38:00.403 285 18215.96 88.76 52801.36 88888.00 2006-10-12 04:38:00.903 285 18215.82 88.81 52801.28 88888.00 2006-10-12 04:38:01.403 285 18215.86 88.80 52801.20 88888.00 2006-10-12 04:38:01.903 285 18215.84 88.82 52801.18 88888.00 2006-10-12 04:38:02.403 285 18215.83 88.82 52801.33 88888.00 2006-10-12 04:38:02.903 285 18215.80 88.78 52801.48 88888.00 2006-10-12 04:38:03.403 285 18215.82 88.85 52801.35 88888.00 2006-10-12 04:38:03.903 285 18215.79 88.86 52801.37 88888.00 2006-10-12 04:38:04.403 285 18215.82 88.97 52801.53 88888.00 2006-10-12 04:38:04.903 285 18215.81 88.83 52801.36 88888.00 2006-10-12 04:38:05.403 285 18215.82 88.82 52801.28 88888.00 2006-10-12 04:38:05.903 285 18215.86 88.84 52801.36 88888.00 2006-10-12 04:38:06.403 285 18215.90 88.83 52801.38 88888.00 2006-10-12 04:38:06.903 285 18215.85 88.85 52801.37 88888.00 2006-10-12 04:38:07.403 285 18215.77 88.83 52801.54 88888.00 2006-10-12 04:38:07.903 285 18215.82 88.92 52801.51 88888.00 2006-10-12 04:38:08.403 285 18215.86 88.79 52801.53 88888.00 2006-10-12 04:38:08.903 285 18215.83 88.75 52801.58 88888.00 2006-10-12 04:38:09.403 285 18215.82 88.72 52801.53 88888.00 2006-10-12 04:38:09.903 285 18215.88 89.04 52801.47 88888.00 2006-10-12 04:38:10.403 285 18215.93 89.28 52801.50 88888.00 2006-10-12 04:38:10.903 285 18215.80 89.32 52801.54 88888.00 2006-10-12 04:38:11.403 285 18215.81 89.21 52801.50 88888.00 2006-10-12 04:38:11.903 285 18215.82 88.87 52801.43 88888.00 2006-10-12 04:38:12.403 285 18215.77 88.72 52801.43 88888.00 2006-10-12 04:38:12.903 285 18215.83 88.75 52801.39 88888.00 2006-10-12 04:38:13.403 285 18215.96 88.77 52801.33 88888.00 2006-10-12 04:38:13.903 285 18216.13 88.83 52801.42 88888.00 2006-10-12 04:38:14.403 285 18216.07 88.85 52801.48 88888.00 2006-10-12 04:38:14.903 285 18216.05 88.86 52801.45 88888.00 2006-10-12 04:38:15.403 285 18215.99 88.91 52801.47 88888.00 2006-10-12 04:38:15.903 285 18215.82 88.90 52801.51 88888.00 2006-10-12 04:38:16.403 285 18215.77 88.96 52801.39 88888.00 2006-10-12 04:38:16.903 285 18215.81 88.98 52801.37 88888.00 2006-10-12 04:38:17.403 285 18215.81 88.95 52801.54 88888.00 2006-10-12 04:38:17.903 285 18215.65 88.97 52801.54 88888.00 2006-10-12 04:38:18.403 285 18215.76 89.01 52801.49 88888.00 2006-10-12 04:38:18.903 285 18215.82 89.14 52801.45 88888.00 2006-10-12 04:38:19.403 285 18215.81 88.92 52801.35 88888.00 2006-10-12 04:38:19.903 285 18215.77 88.77 52801.28 88888.00 2006-10-12 04:38:20.403 285 18215.74 88.79 52801.36 88888.00 2006-10-12 04:38:20.903 285 18215.69 88.89 52801.38 88888.00 2006-10-12 04:38:21.403 285 18215.63 88.90 52801.50 88888.00 2006-10-12 04:38:21.903 285 18215.70 88.88 52801.54 88888.00 2006-10-12 04:38:22.403 285 18215.70 88.94 52801.57 88888.00 2006-10-12 04:38:22.903 285 18215.77 88.92 52801.63 88888.00 2006-10-12 04:38:23.403 285 18215.76 88.91 52801.63 88888.00 2006-10-12 04:38:23.903 285 18215.71 88.91 52801.51 88888.00 2006-10-12 04:38:24.403 285 18215.74 88.91 52801.34 88888.00 2006-10-12 04:38:24.903 285 18215.92 88.87 52801.36 88888.00 2006-10-12 04:38:25.403 285 18215.85 88.88 52801.39 88888.00 2006-10-12 04:38:25.903 285 18215.85 88.99 52801.43 88888.00 2006-10-12 04:38:26.403 285 18215.85 89.07 52801.43 88888.00 2006-10-12 04:38:26.903 285 18215.80 88.99 52801.37 88888.00 2006-10-12 04:38:27.403 285 18215.77 89.09 52801.35 88888.00 2006-10-12 04:38:27.903 285 18215.76 89.02 52801.34 88888.00 2006-10-12 04:38:28.403 285 18215.75 88.94 52801.35 88888.00 2006-10-12 04:38:28.903 285 18215.75 88.91 52801.43 88888.00 2006-10-12 04:38:29.403 285 18215.77 88.88 52801.51 88888.00 2006-10-12 04:38:29.903 285 18215.70 88.90 52801.49 88888.00 2006-10-12 04:38:30.403 285 18215.70 88.81 52801.53 88888.00 2006-10-12 04:38:30.903 285 18215.70 88.81 52801.35 88888.00 2006-10-12 04:38:31.403 285 18215.55 88.86 52801.34 88888.00 2006-10-12 04:38:31.903 285 18215.65 88.85 52801.42 88888.00 2006-10-12 04:38:32.403 285 18215.65 88.84 52801.45 88888.00 2006-10-12 04:38:32.903 285 18215.75 88.88 52801.42 88888.00 2006-10-12 04:38:33.403 285 18215.83 88.81 52801.49 88888.00 2006-10-12 04:38:33.903 285 18215.82 88.90 52801.51 88888.00 2006-10-12 04:38:34.403 285 18215.73 89.01 52801.43 88888.00 2006-10-12 04:38:34.903 285 18215.81 89.00 52801.30 88888.00 2006-10-12 04:38:35.403 285 18215.82 88.92 52801.31 88888.00 2006-10-12 04:38:35.903 285 18215.81 88.95 52801.28 88888.00 2006-10-12 04:38:36.403 285 18215.86 88.99 52801.28 88888.00 2006-10-12 04:38:36.903 285 18215.85 89.00 52801.44 88888.00 2006-10-12 04:38:37.403 285 18215.92 88.96 52801.43 88888.00 2006-10-12 04:38:37.903 285 18216.03 88.99 52801.54 88888.00 2006-10-12 04:38:38.403 285 18215.98 88.84 52801.50 88888.00 2006-10-12 04:38:38.903 285 18215.95 88.89 52801.42 88888.00 2006-10-12 04:38:39.403 285 18215.96 88.88 52801.50 88888.00 2006-10-12 04:38:39.903 285 18215.97 88.77 52801.44 88888.00 2006-10-12 04:38:40.403 285 18216.05 88.76 52801.39 88888.00 2006-10-12 04:38:40.903 285 18215.88 88.79 52801.32 88888.00 2006-10-12 04:38:41.403 285 18215.73 88.78 52801.36 88888.00 2006-10-12 04:38:41.903 285 18215.73 88.75 52801.34 88888.00 2006-10-12 04:38:42.403 285 18215.83 88.73 52801.30 88888.00 2006-10-12 04:38:42.903 285 18215.86 88.68 52801.36 88888.00 2006-10-12 04:38:43.403 285 18215.88 88.69 52801.50 88888.00 2006-10-12 04:38:43.903 285 18215.75 88.72 52801.60 88888.00 2006-10-12 04:38:44.403 285 18215.79 88.78 52801.57 88888.00 2006-10-12 04:38:44.903 285 18215.80 89.02 52801.50 88888.00 2006-10-12 04:38:45.403 285 18215.75 89.20 52801.62 88888.00 2006-10-12 04:38:45.903 285 18215.75 89.23 52801.73 88888.00 2006-10-12 04:38:46.403 285 18215.79 89.20 52801.76 88888.00 2006-10-12 04:38:46.903 285 18215.93 89.17 52801.62 88888.00 2006-10-12 04:38:47.403 285 18215.99 89.08 52801.65 88888.00 2006-10-12 04:38:47.903 285 18215.85 88.83 52801.74 88888.00 2006-10-12 04:38:48.403 285 18215.87 88.80 52801.73 88888.00 2006-10-12 04:38:48.903 285 18215.84 88.79 52801.60 88888.00 2006-10-12 04:38:49.403 285 18215.84 88.75 52801.67 88888.00 2006-10-12 04:38:49.903 285 18215.71 88.73 52801.54 88888.00 2006-10-12 04:38:50.403 285 18215.64 88.84 52801.56 88888.00 2006-10-12 04:38:50.903 285 18215.75 88.84 52801.55 88888.00 2006-10-12 04:38:51.403 285 18215.82 88.78 52801.65 88888.00 2006-10-12 04:38:51.903 285 18215.79 88.91 52801.69 88888.00 2006-10-12 04:38:52.403 285 18215.74 89.15 52801.59 88888.00 2006-10-12 04:38:52.903 285 18215.84 89.06 52801.65 88888.00 2006-10-12 04:38:53.403 285 18215.86 88.85 52801.71 88888.00 2006-10-12 04:38:53.903 285 18215.75 88.84 52801.68 88888.00 2006-10-12 04:38:54.403 285 18215.72 88.87 52801.63 88888.00 2006-10-12 04:38:54.903 285 18215.77 88.82 52801.60 88888.00 2006-10-12 04:38:55.403 285 18215.79 88.78 52801.54 88888.00 2006-10-12 04:38:55.903 285 18215.67 88.82 52801.71 88888.00 2006-10-12 04:38:56.403 285 18215.91 88.84 52801.78 88888.00 2006-10-12 04:38:56.903 285 18215.95 88.86 52801.72 88888.00 2006-10-12 04:38:57.403 285 18215.93 88.87 52801.66 88888.00 2006-10-12 04:38:57.903 285 18215.88 89.14 52801.59 88888.00 2006-10-12 04:38:58.403 285 18215.76 89.01 52801.59 88888.00 2006-10-12 04:38:58.903 285 18215.81 88.84 52801.65 88888.00 2006-10-12 04:38:59.403 285 18215.80 88.81 52801.60 88888.00 2006-10-12 04:38:59.903 285 18215.86 88.76 52801.49 88888.00 2006-10-12 04:39:00.403 285 18215.79 88.74 52801.53 88888.00 2006-10-12 04:39:00.903 285 18215.80 88.84 52801.58 88888.00 2006-10-12 04:39:01.403 285 18215.71 89.09 52801.63 88888.00 2006-10-12 04:39:01.903 285 18215.60 89.08 52801.66 88888.00 2006-10-12 04:39:02.403 285 18215.70 88.96 52801.66 88888.00 2006-10-12 04:39:02.903 285 18215.72 89.17 52801.66 88888.00 2006-10-12 04:39:03.403 285 18215.71 89.26 52801.77 88888.00 2006-10-12 04:39:03.903 285 18215.67 89.28 52801.79 88888.00 2006-10-12 04:39:04.403 285 18215.70 89.09 52801.77 88888.00 2006-10-12 04:39:04.903 285 18215.77 88.91 52801.72 88888.00 2006-10-12 04:39:05.403 285 18215.81 88.88 52801.50 88888.00 2006-10-12 04:39:05.903 285 18215.73 88.95 52801.47 88888.00 2006-10-12 04:39:06.403 285 18215.71 88.96 52801.50 88888.00 2006-10-12 04:39:06.903 285 18215.65 88.94 52801.58 88888.00 2006-10-12 04:39:07.403 285 18215.74 88.91 52801.56 88888.00 2006-10-12 04:39:07.903 285 18215.74 88.98 52801.50 88888.00 2006-10-12 04:39:08.403 285 18215.60 89.01 52801.50 88888.00 2006-10-12 04:39:08.903 285 18215.61 88.98 52801.56 88888.00 2006-10-12 04:39:09.403 285 18215.65 88.97 52801.54 88888.00 2006-10-12 04:39:09.903 285 18215.64 88.96 52801.44 88888.00 2006-10-12 04:39:10.403 285 18215.67 89.00 52801.44 88888.00 2006-10-12 04:39:10.903 285 18215.67 88.91 52801.49 88888.00 2006-10-12 04:39:11.403 285 18215.73 88.98 52801.56 88888.00 2006-10-12 04:39:11.903 285 18215.90 89.17 52801.50 88888.00 2006-10-12 04:39:12.403 285 18215.83 89.02 52801.59 88888.00 2006-10-12 04:39:12.903 285 18215.85 89.00 52801.80 88888.00 2006-10-12 04:39:13.403 285 18215.71 89.21 52801.78 88888.00 2006-10-12 04:39:13.903 285 18215.72 89.16 52801.82 88888.00 2006-10-12 04:39:14.403 285 18215.84 89.03 52801.77 88888.00 2006-10-12 04:39:14.903 285 18215.71 88.94 52801.76 88888.00 2006-10-12 04:39:15.403 285 18215.66 89.01 52801.62 88888.00 2006-10-12 04:39:15.903 285 18215.73 89.01 52801.60 88888.00 2006-10-12 04:39:16.403 285 18215.75 89.18 52801.63 88888.00 2006-10-12 04:39:16.903 285 18215.77 89.07 52801.74 88888.00 2006-10-12 04:39:17.403 285 18215.76 88.89 52801.83 88888.00 2006-10-12 04:39:17.903 285 18215.75 89.23 52801.77 88888.00 2006-10-12 04:39:18.403 285 18215.71 89.10 52801.72 88888.00 2006-10-12 04:39:18.903 285 18215.75 88.98 52801.78 88888.00 2006-10-12 04:39:19.403 285 18215.74 88.88 52801.81 88888.00 2006-10-12 04:39:19.903 285 18215.77 88.90 52801.73 88888.00 2006-10-12 04:39:20.403 285 18215.83 89.18 52801.68 88888.00 2006-10-12 04:39:20.903 285 18215.73 89.29 52801.74 88888.00 2006-10-12 04:39:21.403 285 18215.82 89.23 52801.72 88888.00 2006-10-12 04:39:21.903 285 18215.79 89.07 52801.72 88888.00 2006-10-12 04:39:22.403 285 18215.76 88.82 52801.74 88888.00 2006-10-12 04:39:22.903 285 18215.81 88.78 52801.66 88888.00 2006-10-12 04:39:23.403 285 18215.83 88.92 52801.62 88888.00 2006-10-12 04:39:23.903 285 18216.01 89.17 52801.55 88888.00 2006-10-12 04:39:24.403 285 18215.91 89.11 52801.62 88888.00 2006-10-12 04:39:24.903 285 18215.86 88.85 52801.71 88888.00 2006-10-12 04:39:25.403 285 18215.82 88.74 52801.77 88888.00 2006-10-12 04:39:25.903 285 18215.87 88.81 52801.62 88888.00 2006-10-12 04:39:26.403 285 18215.92 89.13 52801.57 88888.00 2006-10-12 04:39:26.903 285 18215.87 89.11 52801.71 88888.00 2006-10-12 04:39:27.403 285 18215.86 89.07 52801.71 88888.00 2006-10-12 04:39:27.903 285 18215.81 88.86 52801.68 88888.00 2006-10-12 04:39:28.403 285 18215.86 88.80 52801.55 88888.00 2006-10-12 04:39:28.903 285 18215.92 88.77 52801.49 88888.00 2006-10-12 04:39:29.403 285 18215.86 88.80 52801.68 88888.00 2006-10-12 04:39:29.903 285 18215.90 88.75 52801.77 88888.00 2006-10-12 04:39:30.403 285 18215.87 88.75 52801.71 88888.00 2006-10-12 04:39:30.903 285 18215.87 88.75 52801.74 88888.00 2006-10-12 04:39:31.403 285 18215.85 88.76 52801.71 88888.00 2006-10-12 04:39:31.903 285 18215.88 88.72 52801.77 88888.00 2006-10-12 04:39:32.403 285 18216.01 88.69 52801.78 88888.00 2006-10-12 04:39:32.903 285 18216.09 88.73 52801.65 88888.00 2006-10-12 04:39:33.403 285 18215.96 88.80 52801.66 88888.00 2006-10-12 04:39:33.903 285 18215.92 89.12 52801.72 88888.00 2006-10-12 04:39:34.403 285 18215.92 89.23 52801.63 88888.00 2006-10-12 04:39:34.903 285 18215.85 89.16 52801.54 88888.00 2006-10-12 04:39:35.403 285 18215.92 88.98 52801.54 88888.00 2006-10-12 04:39:35.903 285 18215.94 88.84 52801.53 88888.00 2006-10-12 04:39:36.403 285 18215.85 89.11 52801.60 88888.00 2006-10-12 04:39:36.903 285 18215.81 89.07 52801.56 88888.00 2006-10-12 04:39:37.403 285 18215.91 88.92 52801.59 88888.00 2006-10-12 04:39:37.903 285 18215.84 88.89 52801.56 88888.00 2006-10-12 04:39:38.403 285 18215.91 88.91 52801.56 88888.00 2006-10-12 04:39:38.903 285 18216.04 88.91 52801.66 88888.00 2006-10-12 04:39:39.403 285 18216.03 88.94 52801.63 88888.00 2006-10-12 04:39:39.903 285 18215.98 88.90 52801.70 88888.00 2006-10-12 04:39:40.403 285 18215.88 88.87 52801.76 88888.00 2006-10-12 04:39:40.903 285 18215.91 88.88 52801.70 88888.00 2006-10-12 04:39:41.403 285 18215.92 88.90 52801.78 88888.00 2006-10-12 04:39:41.903 285 18215.92 88.86 52801.85 88888.00 2006-10-12 04:39:42.403 285 18215.83 88.87 52801.91 88888.00 2006-10-12 04:39:42.903 285 18215.79 88.85 52801.89 88888.00 2006-10-12 04:39:43.403 285 18215.71 88.82 52801.84 88888.00 2006-10-12 04:39:43.903 285 18215.69 88.74 52801.76 88888.00 2006-10-12 04:39:44.403 285 18215.74 88.78 52801.72 88888.00 2006-10-12 04:39:44.903 285 18215.81 88.84 52801.74 88888.00 2006-10-12 04:39:45.403 285 18215.77 89.02 52801.80 88888.00 2006-10-12 04:39:45.903 285 18215.71 88.83 52801.73 88888.00 2006-10-12 04:39:46.403 285 18215.73 88.83 52801.60 88888.00 2006-10-12 04:39:46.903 285 18215.79 88.84 52801.63 88888.00 2006-10-12 04:39:47.403 285 18215.91 88.81 52801.60 88888.00 2006-10-12 04:39:47.903 285 18215.99 88.86 52801.62 88888.00 2006-10-12 04:39:48.403 285 18216.01 88.96 52801.63 88888.00 2006-10-12 04:39:48.903 285 18215.94 89.24 52801.78 88888.00 2006-10-12 04:39:49.403 285 18215.91 89.28 52801.86 88888.00 2006-10-12 04:39:49.903 285 18215.96 89.01 52801.81 88888.00 2006-10-12 04:39:50.403 285 18215.90 89.02 52801.76 88888.00 2006-10-12 04:39:50.903 285 18215.74 89.01 52801.74 88888.00 2006-10-12 04:39:51.403 285 18215.69 88.94 52801.72 88888.00 2006-10-12 04:39:51.903 285 18215.63 88.91 52801.80 88888.00 2006-10-12 04:39:52.403 285 18215.64 88.85 52801.72 88888.00 2006-10-12 04:39:52.903 285 18215.64 88.86 52801.73 88888.00 2006-10-12 04:39:53.403 285 18215.61 88.82 52801.67 88888.00 2006-10-12 04:39:53.903 285 18215.59 88.72 52801.70 88888.00 2006-10-12 04:39:54.403 285 18215.60 88.72 52801.69 88888.00 2006-10-12 04:39:54.903 285 18215.56 88.81 52801.62 88888.00 2006-10-12 04:39:55.403 285 18215.65 88.88 52801.67 88888.00 2006-10-12 04:39:55.903 285 18215.54 88.84 52801.63 88888.00 2006-10-12 04:39:56.403 285 18215.63 88.82 52801.65 88888.00 2006-10-12 04:39:56.903 285 18215.63 88.82 52801.70 88888.00 2006-10-12 04:39:57.403 285 18215.63 88.72 52801.71 88888.00 2006-10-12 04:39:57.903 285 18215.73 88.75 52801.70 88888.00 2006-10-12 04:39:58.403 285 18215.76 88.76 52801.71 88888.00 2006-10-12 04:39:58.903 285 18215.77 88.73 52801.67 88888.00 2006-10-12 04:39:59.403 285 18215.73 88.61 52801.68 88888.00 2006-10-12 04:39:59.903 285 18215.51 88.66 52801.79 88888.00 2006-10-12 04:40:00.403 285 18215.51 88.69 52801.70 88888.00 2006-10-12 04:40:00.903 285 18215.55 88.78 52801.62 88888.00 2006-10-12 04:40:01.403 285 18215.58 88.95 52801.61 88888.00 2006-10-12 04:40:01.903 285 18215.66 88.78 52801.59 88888.00 2006-10-12 04:40:02.403 285 18215.75 88.98 52801.46 88888.00 2006-10-12 04:40:02.903 285 18215.75 88.87 52801.50 88888.00 2006-10-12 04:40:03.403 285 18215.65 88.82 52801.59 88888.00 2006-10-12 04:40:03.903 285 18215.62 88.78 52801.63 88888.00 2006-10-12 04:40:04.403 285 18215.77 88.80 52801.58 88888.00 2006-10-12 04:40:04.903 285 18215.76 88.86 52801.60 88888.00 2006-10-12 04:40:05.403 285 18215.69 88.94 52801.72 88888.00 2006-10-12 04:40:05.903 285 18215.58 89.09 52801.74 88888.00 2006-10-12 04:40:06.403 285 18215.52 89.35 52801.62 88888.00 2006-10-12 04:40:06.903 285 18215.49 89.36 52801.55 88888.00 2006-10-12 04:40:07.403 285 18215.44 89.22 52801.50 88888.00 2006-10-12 04:40:07.903 285 18215.54 88.99 52801.48 88888.00 2006-10-12 04:40:08.403 285 18215.58 89.03 52801.65 88888.00 2006-10-12 04:40:08.903 285 18215.53 88.87 52801.77 88888.00 2006-10-12 04:40:09.403 285 18215.55 88.73 52801.73 88888.00 2006-10-12 04:40:09.903 285 18215.52 88.75 52801.69 88888.00 2006-10-12 04:40:10.403 285 18215.53 88.74 52801.62 88888.00 2006-10-12 04:40:10.903 285 18215.53 88.78 52801.50 88888.00 2006-10-12 04:40:11.403 285 18215.60 88.97 52801.47 88888.00 2006-10-12 04:40:11.903 285 18215.60 88.80 52801.38 88888.00 2006-10-12 04:40:12.403 285 18215.69 88.75 52801.45 88888.00 2006-10-12 04:40:12.903 285 18215.65 88.77 52801.51 88888.00 2006-10-12 04:40:13.403 285 18215.74 88.75 52801.54 88888.00 2006-10-12 04:40:13.903 285 18215.69 88.76 52801.57 88888.00 2006-10-12 04:40:14.403 285 18215.64 88.73 52801.46 88888.00 2006-10-12 04:40:14.903 285 18215.64 88.68 52801.47 88888.00 2006-10-12 04:40:15.403 285 18215.73 88.71 52801.62 88888.00 2006-10-12 04:40:15.903 285 18215.66 88.78 52801.69 88888.00 2006-10-12 04:40:16.403 285 18215.70 88.85 52801.70 88888.00 2006-10-12 04:40:16.903 285 18215.67 88.88 52801.65 88888.00 2006-10-12 04:40:17.403 285 18215.54 88.92 52801.53 88888.00 2006-10-12 04:40:17.903 285 18215.55 88.87 52801.53 88888.00 2006-10-12 04:40:18.403 285 18215.55 88.92 52801.53 88888.00 2006-10-12 04:40:18.903 285 18215.59 89.16 52801.58 88888.00 2006-10-12 04:40:19.403 285 18215.60 89.10 52801.50 88888.00 2006-10-12 04:40:19.903 285 18215.65 89.01 52801.56 88888.00 2006-10-12 04:40:20.403 285 18215.59 89.09 52801.76 88888.00 2006-10-12 04:40:20.903 285 18215.65 88.99 52801.69 88888.00 2006-10-12 04:40:21.403 285 18215.82 88.94 52801.74 88888.00 2006-10-12 04:40:21.903 285 18215.81 89.02 52801.77 88888.00 2006-10-12 04:40:22.403 285 18215.72 89.25 52801.71 88888.00 2006-10-12 04:40:22.903 285 18215.64 89.31 52801.69 88888.00 2006-10-12 04:40:23.403 285 18215.66 89.35 52801.57 88888.00 2006-10-12 04:40:23.903 285 18215.62 89.01 52801.61 88888.00 2006-10-12 04:40:24.403 285 18215.67 88.79 52801.65 88888.00 2006-10-12 04:40:24.903 285 18215.71 88.84 52801.61 88888.00 2006-10-12 04:40:25.403 285 18215.66 88.77 52801.54 88888.00 2006-10-12 04:40:25.903 285 18215.70 88.66 52801.46 88888.00 2006-10-12 04:40:26.403 285 18215.67 88.68 52801.56 88888.00 2006-10-12 04:40:26.903 285 18215.64 88.73 52801.60 88888.00 2006-10-12 04:40:27.403 285 18215.60 88.91 52801.59 88888.00 2006-10-12 04:40:27.903 285 18215.40 88.86 52801.63 88888.00 2006-10-12 04:40:28.403 285 18215.32 88.77 52801.67 88888.00 2006-10-12 04:40:28.903 285 18215.34 88.82 52801.56 88888.00 2006-10-12 04:40:29.403 285 18215.50 88.81 52801.50 88888.00 2006-10-12 04:40:29.903 285 18215.58 88.80 52801.36 88888.00 2006-10-12 04:40:30.403 285 18215.63 88.92 52801.44 88888.00 2006-10-12 04:40:30.903 285 18215.59 89.18 52801.51 88888.00 2006-10-12 04:40:31.403 285 18215.58 89.17 52801.62 88888.00 2006-10-12 04:40:31.903 285 18215.56 88.97 52801.62 88888.00 2006-10-12 04:40:32.403 285 18215.53 88.86 52801.66 88888.00 2006-10-12 04:40:32.903 285 18215.60 88.82 52801.69 88888.00 2006-10-12 04:40:33.403 285 18215.69 88.85 52801.68 88888.00 2006-10-12 04:40:33.903 285 18215.74 88.80 52801.60 88888.00 2006-10-12 04:40:34.403 285 18215.90 88.76 52801.54 88888.00 2006-10-12 04:40:34.903 285 18215.73 88.78 52801.54 88888.00 2006-10-12 04:40:35.403 285 18215.71 88.73 52801.61 88888.00 2006-10-12 04:40:35.903 285 18215.75 88.74 52801.62 88888.00 2006-10-12 04:40:36.403 285 18215.83 88.69 52801.62 88888.00 2006-10-12 04:40:36.903 285 18215.83 88.67 52801.70 88888.00 2006-10-12 04:40:37.403 285 18215.65 88.69 52801.73 88888.00 2006-10-12 04:40:37.903 285 18215.62 88.72 52801.78 88888.00 2006-10-12 04:40:38.403 285 18215.64 88.70 52801.80 88888.00 2006-10-12 04:40:38.903 285 18215.64 88.75 52801.77 88888.00 2006-10-12 04:40:39.403 285 18215.63 88.85 52801.69 88888.00 2006-10-12 04:40:39.903 285 18215.65 88.84 52801.70 88888.00 2006-10-12 04:40:40.403 285 18215.52 88.77 52801.70 88888.00 2006-10-12 04:40:40.903 285 18215.41 88.75 52801.74 88888.00 2006-10-12 04:40:41.403 285 18215.51 88.83 52801.85 88888.00 2006-10-12 04:40:41.903 285 18215.62 88.94 52801.96 88888.00 2006-10-12 04:40:42.403 285 18215.67 88.73 52801.96 88888.00 2006-10-12 04:40:42.903 285 18215.84 88.74 52801.82 88888.00 2006-10-12 04:40:43.403 285 18215.72 88.71 52801.85 88888.00 2006-10-12 04:40:43.903 285 18215.64 88.71 52801.89 88888.00 2006-10-12 04:40:44.403 285 18215.56 88.87 52801.88 88888.00 2006-10-12 04:40:44.903 285 18215.59 89.06 52801.89 88888.00 2006-10-12 04:40:45.403 285 18215.51 88.91 52801.80 88888.00 2006-10-12 04:40:45.903 285 18215.53 88.75 52801.68 88888.00 2006-10-12 04:40:46.403 285 18215.61 88.89 52801.73 88888.00 2006-10-12 04:40:46.903 285 18215.62 88.84 52801.83 88888.00 2006-10-12 04:40:47.403 285 18215.54 88.85 52801.91 88888.00 2006-10-12 04:40:47.903 285 18215.55 88.75 52801.92 88888.00 2006-10-12 04:40:48.403 285 18215.55 88.68 52801.96 88888.00 2006-10-12 04:40:48.903 285 18215.66 88.65 52802.02 88888.00 2006-10-12 04:40:49.403 285 18215.60 88.72 52801.95 88888.00 2006-10-12 04:40:49.903 285 18215.64 88.78 52801.91 88888.00 2006-10-12 04:40:50.403 285 18215.67 88.73 52801.97 88888.00 2006-10-12 04:40:50.903 285 18215.58 88.79 52801.97 88888.00 2006-10-12 04:40:51.403 285 18215.63 88.82 52801.98 88888.00 2006-10-12 04:40:51.903 285 18215.55 88.77 52801.95 88888.00 2006-10-12 04:40:52.403 285 18215.44 88.74 52801.96 88888.00 2006-10-12 04:40:52.903 285 18215.44 88.70 52801.97 88888.00 2006-10-12 04:40:53.403 285 18215.47 88.78 52802.02 88888.00 2006-10-12 04:40:53.903 285 18215.47 88.80 52802.00 88888.00 2006-10-12 04:40:54.403 285 18215.51 88.81 52802.04 88888.00 2006-10-12 04:40:54.903 285 18215.52 88.85 52802.01 88888.00 2006-10-12 04:40:55.403 285 18215.44 88.91 52801.89 88888.00 2006-10-12 04:40:55.903 285 18215.37 88.97 52802.03 88888.00 2006-10-12 04:40:56.403 285 18215.54 88.95 52802.07 88888.00 2006-10-12 04:40:56.903 285 18215.53 88.94 52802.03 88888.00 2006-10-12 04:40:57.403 285 18215.49 88.85 52801.92 88888.00 2006-10-12 04:40:57.903 285 18215.38 88.95 52801.95 88888.00 2006-10-12 04:40:58.403 285 18215.45 89.00 52802.00 88888.00 2006-10-12 04:40:58.903 285 18215.49 89.00 52801.91 88888.00 2006-10-12 04:40:59.403 285 18215.37 89.02 52801.93 88888.00 2006-10-12 04:40:59.903 285 18215.20 88.96 52801.94 88888.00 2006-10-12 04:41:00.403 285 18215.26 88.96 52802.02 88888.00 2006-10-12 04:41:00.903 285 18215.19 89.00 52802.01 88888.00 2006-10-12 04:41:01.403 285 18215.07 89.01 52801.94 88888.00 2006-10-12 04:41:01.903 285 18215.11 89.02 52801.98 88888.00 2006-10-12 04:41:02.403 285 18215.32 89.20 52801.92 88888.00 2006-10-12 04:41:02.903 285 18215.32 88.99 52801.94 88888.00 2006-10-12 04:41:03.403 285 18215.26 89.00 52801.90 88888.00 2006-10-12 04:41:03.903 285 18215.21 89.29 52802.05 88888.00 2006-10-12 04:41:04.403 285 18215.20 89.43 52801.98 88888.00 2006-10-12 04:41:04.903 285 18215.30 89.32 52801.89 88888.00 2006-10-12 04:41:05.403 285 18215.26 89.08 52801.90 88888.00 2006-10-12 04:41:05.903 285 18215.19 89.28 52801.91 88888.00 2006-10-12 04:41:06.403 285 18215.19 89.19 52801.82 88888.00 2006-10-12 04:41:06.903 285 18215.11 89.01 52801.80 88888.00 2006-10-12 04:41:07.403 285 18215.07 89.16 52801.79 88888.00 2006-10-12 04:41:07.903 285 18215.01 89.48 52801.82 88888.00 2006-10-12 04:41:08.403 285 18215.07 89.58 52801.92 88888.00 2006-10-12 04:41:08.903 285 18215.27 89.30 52802.03 88888.00 2006-10-12 04:41:09.403 285 18215.21 89.01 52802.12 88888.00 2006-10-12 04:41:09.903 285 18215.17 89.03 52802.09 88888.00 2006-10-12 04:41:10.403 285 18215.26 89.17 52801.96 88888.00 2006-10-12 04:41:10.903 285 18215.33 89.13 52801.88 88888.00 2006-10-12 04:41:11.403 285 18215.40 89.11 52801.78 88888.00 2006-10-12 04:41:11.903 285 18215.37 89.12 52801.77 88888.00 2006-10-12 04:41:12.403 285 18215.37 89.05 52801.68 88888.00 2006-10-12 04:41:12.903 285 18215.30 89.00 52801.71 88888.00 2006-10-12 04:41:13.403 285 18215.21 88.96 52801.63 88888.00 2006-10-12 04:41:13.903 285 18215.36 88.95 52801.49 88888.00 2006-10-12 04:41:14.403 285 18215.41 89.05 52801.58 88888.00 2006-10-12 04:41:14.903 285 18215.30 89.37 52801.55 88888.00 2006-10-12 04:41:15.403 285 18215.27 89.38 52801.49 88888.00 2006-10-12 04:41:15.903 285 18215.39 89.45 52801.65 88888.00 2006-10-12 04:41:16.403 285 18215.37 89.55 52801.62 88888.00 2006-10-12 04:41:16.903 285 18215.26 89.28 52801.68 88888.00 2006-10-12 04:41:17.403 285 18215.32 89.33 52801.69 88888.00 2006-10-12 04:41:17.903 285 18215.33 89.17 52801.73 88888.00 2006-10-12 04:41:18.403 285 18215.34 89.09 52801.71 88888.00 2006-10-12 04:41:18.903 285 18215.34 89.05 52801.67 88888.00 2006-10-12 04:41:19.403 285 18215.48 89.03 52801.65 88888.00 2006-10-12 04:41:19.903 285 18215.41 89.07 52801.54 88888.00 2006-10-12 04:41:20.403 285 18215.38 89.12 52801.55 88888.00 2006-10-12 04:41:20.903 285 18215.41 89.33 52801.54 88888.00 2006-10-12 04:41:21.403 285 18215.44 89.18 52801.48 88888.00 2006-10-12 04:41:21.903 285 18215.29 89.15 52801.62 88888.00 2006-10-12 04:41:22.403 285 18215.50 89.12 52801.67 88888.00 2006-10-12 04:41:22.903 285 18215.58 89.17 52801.65 88888.00 2006-10-12 04:41:23.403 285 18215.52 89.37 52801.77 88888.00 2006-10-12 04:41:23.903 285 18215.60 89.21 52801.73 88888.00 2006-10-12 04:41:24.403 285 18215.48 89.18 52801.73 88888.00 2006-10-12 04:41:24.903 285 18215.47 89.15 52801.73 88888.00 2006-10-12 04:41:25.403 285 18215.52 89.03 52801.59 88888.00 2006-10-12 04:41:25.903 285 18215.49 88.97 52801.55 88888.00 2006-10-12 04:41:26.403 285 18215.38 89.08 52801.62 88888.00 2006-10-12 04:41:26.903 285 18215.40 89.06 52801.59 88888.00 2006-10-12 04:41:27.403 285 18215.53 89.02 52801.58 88888.00 2006-10-12 04:41:27.903 285 18215.31 89.10 52801.56 88888.00 2006-10-12 04:41:28.403 285 18215.50 89.18 52801.49 88888.00 2006-10-12 04:41:28.903 285 18215.50 89.28 52801.51 88888.00 2006-10-12 04:41:29.403 285 18215.48 89.25 52801.59 88888.00 2006-10-12 04:41:29.903 285 18215.32 89.19 52801.68 88888.00 2006-10-12 04:41:30.403 285 18215.19 89.14 52801.71 88888.00 2006-10-12 04:41:30.903 285 18215.30 89.16 52801.62 88888.00 2006-10-12 04:41:31.403 285 18215.28 89.13 52801.54 88888.00 2006-10-12 04:41:31.903 285 18215.39 89.14 52801.50 88888.00 2006-10-12 04:41:32.403 285 18215.50 89.18 52801.42 88888.00 2006-10-12 04:41:32.903 285 18215.47 89.23 52801.42 88888.00 2006-10-12 04:41:33.403 285 18215.42 89.28 52801.42 88888.00 2006-10-12 04:41:33.903 285 18215.38 89.19 52801.39 88888.00 2006-10-12 04:41:34.403 285 18215.32 89.23 52801.38 88888.00 2006-10-12 04:41:34.903 285 18215.38 89.25 52801.42 88888.00 2006-10-12 04:41:35.403 285 18215.34 89.21 52801.51 88888.00 2006-10-12 04:41:35.903 285 18215.41 89.25 52801.58 88888.00 2006-10-12 04:41:36.403 285 18215.54 89.16 52801.58 88888.00 2006-10-12 04:41:36.903 285 18215.52 89.08 52801.56 88888.00 2006-10-12 04:41:37.403 285 18215.49 89.05 52801.49 88888.00 2006-10-12 04:41:37.903 285 18215.52 89.05 52801.44 88888.00 2006-10-12 04:41:38.403 285 18215.59 89.07 52801.47 88888.00 2006-10-12 04:41:38.903 285 18215.61 89.00 52801.51 88888.00 2006-10-12 04:41:39.403 285 18215.49 89.01 52801.63 88888.00 2006-10-12 04:41:39.903 285 18215.53 89.08 52801.63 88888.00 2006-10-12 04:41:40.403 285 18215.55 89.15 52801.66 88888.00 2006-10-12 04:41:40.903 285 18215.47 89.12 52801.62 88888.00 2006-10-12 04:41:41.403 285 18215.34 89.31 52801.80 88888.00 2006-10-12 04:41:41.903 285 18215.40 89.35 52801.80 88888.00 2006-10-12 04:41:42.403 285 18215.20 89.12 52801.83 88888.00 2006-10-12 04:41:42.903 285 18215.20 89.05 52801.77 88888.00 2006-10-12 04:41:43.403 285 18215.36 89.02 52801.72 88888.00 2006-10-12 04:41:43.903 285 18215.43 89.00 52801.79 88888.00 2006-10-12 04:41:44.403 285 18215.32 89.09 52801.85 88888.00 2006-10-12 04:41:44.903 285 18215.33 89.05 52801.90 88888.00 2006-10-12 04:41:45.403 285 18215.30 88.90 52801.81 88888.00 2006-10-12 04:41:45.903 285 18215.38 89.02 52801.66 88888.00 2006-10-12 04:41:46.403 285 18215.47 89.15 52801.76 88888.00 2006-10-12 04:41:46.903 285 18215.49 89.03 52801.77 88888.00 2006-10-12 04:41:47.403 285 18215.43 88.94 52801.61 88888.00 2006-10-12 04:41:47.903 285 18215.37 88.98 52801.57 88888.00 2006-10-12 04:41:48.403 285 18215.48 89.18 52801.72 88888.00 2006-10-12 04:41:48.903 285 18215.32 89.37 52801.69 88888.00 2006-10-12 04:41:49.403 285 18215.36 89.28 52801.70 88888.00 2006-10-12 04:41:49.903 285 18215.36 89.11 52801.77 88888.00 2006-10-12 04:41:50.403 285 18215.47 89.10 52801.80 88888.00 2006-10-12 04:41:50.903 285 18215.39 89.16 52801.77 88888.00 2006-10-12 04:41:51.403 285 18215.48 89.33 52801.73 88888.00 2006-10-12 04:41:51.903 285 18215.59 89.47 52801.60 88888.00 2006-10-12 04:41:52.403 285 18215.54 89.53 52801.65 88888.00 2006-10-12 04:41:52.903 285 18215.53 89.51 52801.72 88888.00 2006-10-12 04:41:53.403 285 18215.41 89.42 52801.74 88888.00 2006-10-12 04:41:53.903 285 18215.37 89.11 52801.72 88888.00 2006-10-12 04:41:54.403 285 18215.48 89.03 52801.74 88888.00 2006-10-12 04:41:54.903 285 18215.48 89.21 52801.81 88888.00 2006-10-12 04:41:55.403 285 18215.52 89.50 52801.65 88888.00 2006-10-12 04:41:55.903 285 18215.53 89.33 52801.58 88888.00 2006-10-12 04:41:56.403 285 18215.41 89.15 52801.54 88888.00 2006-10-12 04:41:56.903 285 18215.39 89.19 52801.54 88888.00 2006-10-12 04:41:57.403 285 18215.44 89.24 52801.66 88888.00 2006-10-12 04:41:57.903 285 18215.33 89.13 52801.74 88888.00 2006-10-12 04:41:58.403 285 18215.28 89.12 52801.79 88888.00 2006-10-12 04:41:58.903 285 18215.47 89.17 52801.72 88888.00 2006-10-12 04:41:59.403 285 18215.39 89.16 52801.61 88888.00 2006-10-12 04:41:59.903 285 18215.32 89.19 52801.56 88888.00 2006-10-12 04:42:00.403 285 18215.33 89.14 52801.57 88888.00 2006-10-12 04:42:00.903 285 18215.54 89.06 52801.63 88888.00 2006-10-12 04:42:01.403 285 18215.48 89.30 52801.62 88888.00 2006-10-12 04:42:01.903 285 18215.22 89.32 52801.61 88888.00 2006-10-12 04:42:02.403 285 18215.41 89.16 52801.67 88888.00 2006-10-12 04:42:02.903 285 18215.33 89.25 52801.74 88888.00 2006-10-12 04:42:03.403 285 18215.37 89.24 52801.85 88888.00 2006-10-12 04:42:03.903 285 18215.36 89.07 52801.89 88888.00 2006-10-12 04:42:04.400 285 18215.19 88.99 52801.84 88888.00 2006-10-12 04:42:04.900 285 18215.20 88.94 52801.83 88888.00 2006-10-12 04:42:05.400 285 18215.28 88.87 52801.89 88888.00 2006-10-12 04:42:05.900 285 18215.29 89.16 52801.81 88888.00 2006-10-12 04:42:06.400 285 18215.33 89.15 52801.88 88888.00 2006-10-12 04:42:06.900 285 18215.44 88.96 52801.80 88888.00 2006-10-12 04:42:07.400 285 18215.52 88.91 52801.92 88888.00 2006-10-12 04:42:07.900 285 18215.45 88.97 52801.94 88888.00 2006-10-12 04:42:08.400 285 18215.31 89.20 52801.95 88888.00 2006-10-12 04:42:08.900 285 18215.19 89.19 52801.85 88888.00 2006-10-12 04:42:09.400 285 18215.30 89.07 52801.78 88888.00 2006-10-12 04:42:09.900 285 18215.23 89.26 52801.74 88888.00 2006-10-12 04:42:10.400 285 18215.37 89.18 52801.78 88888.00 2006-10-12 04:42:10.900 285 18215.44 89.19 52801.93 88888.00 2006-10-12 04:42:11.400 285 18215.43 89.33 52802.02 88888.00 2006-10-12 04:42:11.900 285 18215.42 89.40 52801.88 88888.00 2006-10-12 04:42:12.400 285 18215.40 89.21 52801.89 88888.00 2006-10-12 04:42:12.900 285 18215.32 89.17 52801.88 88888.00 2006-10-12 04:42:13.400 285 18215.32 89.21 52801.85 88888.00 2006-10-12 04:42:13.900 285 18215.37 89.31 52801.73 88888.00 2006-10-12 04:42:14.400 285 18215.30 89.32 52801.73 88888.00 2006-10-12 04:42:14.900 285 18215.29 89.39 52801.83 88888.00 2006-10-12 04:42:15.400 285 18215.23 89.29 52801.90 88888.00 2006-10-12 04:42:15.900 285 18215.21 89.32 52801.83 88888.00 2006-10-12 04:42:16.400 285 18215.21 89.40 52801.73 88888.00 2006-10-12 04:42:16.900 285 18215.17 89.33 52801.67 88888.00 2006-10-12 04:42:17.400 285 18215.15 89.16 52801.65 88888.00 2006-10-12 04:42:17.900 285 18215.21 89.13 52801.54 88888.00 2006-10-12 04:42:18.400 285 18215.36 89.12 52801.53 88888.00 2006-10-12 04:42:18.900 285 18215.25 89.14 52801.58 88888.00 2006-10-12 04:42:19.400 285 18215.16 89.11 52801.61 88888.00 2006-10-12 04:42:19.900 285 18215.23 89.13 52801.58 88888.00 2006-10-12 04:42:20.400 285 18215.30 89.11 52801.67 88888.00 2006-10-12 04:42:20.900 285 18215.49 89.19 52801.69 88888.00 2006-10-12 04:42:21.400 285 18215.42 89.16 52801.62 88888.00 2006-10-12 04:42:21.900 285 18215.31 89.10 52801.54 88888.00 2006-10-12 04:42:22.400 285 18215.36 89.11 52801.51 88888.00 2006-10-12 04:42:22.900 285 18215.28 89.10 52801.57 88888.00 2006-10-12 04:42:23.400 285 18215.16 89.17 52801.67 88888.00 2006-10-12 04:42:23.900 285 18215.12 89.17 52801.69 88888.00 2006-10-12 04:42:24.400 285 18215.11 89.17 52801.78 88888.00 2006-10-12 04:42:24.900 285 18215.11 89.21 52801.85 88888.00 2006-10-12 04:42:25.400 285 18215.06 89.16 52801.77 88888.00 2006-10-12 04:42:25.900 285 18215.15 89.20 52801.85 88888.00 2006-10-12 04:42:26.400 285 18215.25 89.24 52801.94 88888.00 2006-10-12 04:42:26.900 285 18215.27 89.25 52801.89 88888.00 2006-10-12 04:42:27.400 285 18215.06 89.24 52801.84 88888.00 2006-10-12 04:42:27.900 285 18215.08 89.23 52801.93 88888.00 2006-10-12 04:42:28.400 285 18215.07 89.43 52801.85 88888.00 2006-10-12 04:42:28.900 285 18215.09 89.56 52801.71 88888.00 2006-10-12 04:42:29.400 285 18215.16 89.28 52801.68 88888.00 2006-10-12 04:42:29.900 285 18215.26 89.16 52801.71 88888.00 2006-10-12 04:42:30.400 285 18215.32 89.26 52801.88 88888.00 2006-10-12 04:42:30.900 285 18215.38 89.36 52801.90 88888.00 2006-10-12 04:42:31.400 285 18215.34 89.62 52801.77 88888.00 2006-10-12 04:42:31.900 285 18215.25 89.63 52801.78 88888.00 2006-10-12 04:42:32.400 285 18215.27 89.30 52801.73 88888.00 2006-10-12 04:42:32.900 285 18215.39 89.26 52801.70 88888.00 2006-10-12 04:42:33.400 285 18215.36 89.21 52801.72 88888.00 2006-10-12 04:42:33.900 285 18215.30 89.15 52801.77 88888.00 2006-10-12 04:42:34.400 285 18215.22 89.25 52801.70 88888.00 2006-10-12 04:42:34.900 285 18215.33 89.38 52801.68 88888.00 2006-10-12 04:42:35.400 285 18215.37 89.31 52801.69 88888.00 2006-10-12 04:42:35.900 285 18215.36 89.32 52801.73 88888.00 2006-10-12 04:42:36.400 285 18215.27 89.34 52801.60 88888.00 2006-10-12 04:42:36.900 285 18215.20 89.31 52801.61 88888.00 2006-10-12 04:42:37.400 285 18215.29 89.28 52801.58 88888.00 2006-10-12 04:42:37.900 285 18215.34 89.23 52801.61 88888.00 2006-10-12 04:42:38.400 285 18215.29 89.24 52801.71 88888.00 2006-10-12 04:42:38.900 285 18215.25 89.28 52801.69 88888.00 2006-10-12 04:42:39.400 285 18215.23 89.36 52801.69 88888.00 2006-10-12 04:42:39.900 285 18215.20 89.37 52801.65 88888.00 2006-10-12 04:42:40.400 285 18215.38 89.33 52801.66 88888.00 2006-10-12 04:42:40.900 285 18215.44 89.36 52801.65 88888.00 2006-10-12 04:42:41.400 285 18215.37 89.41 52801.59 88888.00 2006-10-12 04:42:41.900 285 18215.27 89.38 52801.59 88888.00 2006-10-12 04:42:42.400 285 18215.17 89.42 52801.57 88888.00 2006-10-12 04:42:42.900 285 18215.17 89.62 52801.56 88888.00 2006-10-12 04:42:43.400 285 18215.20 89.42 52801.61 88888.00 2006-10-12 04:42:43.900 285 18215.18 89.32 52801.62 88888.00 2006-10-12 04:42:44.400 285 18215.15 89.32 52801.63 88888.00 2006-10-12 04:42:44.900 285 18215.03 89.40 52801.66 88888.00 2006-10-12 04:42:45.400 285 18215.15 89.26 52801.71 88888.00 2006-10-12 04:42:45.900 285 18215.23 89.18 52801.79 88888.00 2006-10-12 04:42:46.400 285 18215.22 89.20 52801.77 88888.00 2006-10-12 04:42:46.900 285 18215.15 89.20 52801.74 88888.00 2006-10-12 04:42:47.400 285 18215.27 89.26 52801.72 88888.00 2006-10-12 04:42:47.900 285 18215.29 89.23 52801.67 88888.00 2006-10-12 04:42:48.400 285 18215.14 89.23 52801.63 88888.00 2006-10-12 04:42:48.900 285 18215.19 89.22 52801.73 88888.00 2006-10-12 04:42:49.400 285 18215.21 89.09 52801.80 88888.00 2006-10-12 04:42:49.900 285 18215.23 89.06 52801.73 88888.00 2006-10-12 04:42:50.400 285 18215.25 89.09 52801.79 88888.00 2006-10-12 04:42:50.900 285 18215.22 89.17 52801.83 88888.00 2006-10-12 04:42:51.400 285 18215.19 89.16 52801.85 88888.00 2006-10-12 04:42:51.900 285 18215.28 89.17 52801.89 88888.00 2006-10-12 04:42:52.400 285 18215.23 89.15 52801.89 88888.00 2006-10-12 04:42:52.900 285 18215.30 89.13 52801.77 88888.00 2006-10-12 04:42:53.400 285 18215.23 89.15 52801.71 88888.00 2006-10-12 04:42:53.900 285 18215.25 89.43 52801.68 88888.00 2006-10-12 04:42:54.400 285 18215.36 89.66 52801.67 88888.00 2006-10-12 04:42:54.900 285 18215.32 89.73 52801.70 88888.00 2006-10-12 04:42:55.400 285 18215.39 89.50 52801.71 88888.00 2006-10-12 04:42:55.900 285 18215.40 89.34 52801.66 88888.00 2006-10-12 04:42:56.400 285 18215.41 89.34 52801.67 88888.00 2006-10-12 04:42:56.900 285 18215.48 89.31 52801.62 88888.00 2006-10-12 04:42:57.400 285 18215.55 89.54 52801.66 88888.00 2006-10-12 04:42:57.900 285 18215.48 89.43 52801.63 88888.00 2006-10-12 04:42:58.400 285 18215.36 89.24 52801.63 88888.00 2006-10-12 04:42:58.900 285 18215.39 89.24 52801.66 88888.00 2006-10-12 04:42:59.400 285 18215.50 89.34 52801.65 88888.00 2006-10-12 04:42:59.900 285 18215.53 89.51 52801.56 88888.00 2006-10-12 04:43:00.400 285 18215.42 89.80 52801.63 88888.00 2006-10-12 04:43:00.900 285 18215.43 89.66 52801.77 88888.00 2006-10-12 04:43:01.400 285 18215.43 89.40 52801.84 88888.00 2006-10-12 04:43:01.900 285 18215.43 89.32 52801.77 88888.00 2006-10-12 04:43:02.400 285 18215.43 89.17 52801.73 88888.00 2006-10-12 04:43:02.900 285 18215.45 89.25 52801.86 88888.00 2006-10-12 04:43:03.400 285 18215.42 89.46 52801.83 88888.00 2006-10-12 04:43:03.900 285 18215.39 89.62 52801.84 88888.00 2006-10-12 04:43:04.400 285 18215.41 89.50 52801.88 88888.00 2006-10-12 04:43:04.900 285 18215.43 89.54 52801.89 88888.00 2006-10-12 04:43:05.400 285 18215.48 89.68 52801.83 88888.00 2006-10-12 04:43:05.900 285 18215.44 89.71 52801.85 88888.00 2006-10-12 04:43:06.400 285 18215.30 89.53 52801.93 88888.00 2006-10-12 04:43:06.900 285 18215.25 89.26 52801.92 88888.00 2006-10-12 04:43:07.400 285 18215.21 89.22 52801.90 88888.00 2006-10-12 04:43:07.900 285 18215.25 89.18 52801.79 88888.00 2006-10-12 04:43:08.400 285 18215.26 89.11 52801.82 88888.00 2006-10-12 04:43:08.900 285 18215.43 89.12 52801.84 88888.00 2006-10-12 04:43:09.400 285 18215.44 89.33 52801.80 88888.00 2006-10-12 04:43:09.900 285 18215.31 89.35 52801.71 88888.00 2006-10-12 04:43:10.400 285 18215.36 89.15 52801.68 88888.00 2006-10-12 04:43:10.900 285 18215.33 89.14 52801.70 88888.00 2006-10-12 04:43:11.400 285 18215.31 89.14 52801.62 88888.00 2006-10-12 04:43:11.900 285 18215.33 89.11 52801.63 88888.00 2006-10-12 04:43:12.400 285 18215.33 89.25 52801.66 88888.00 2006-10-12 04:43:12.900 285 18215.33 89.25 52801.71 88888.00 2006-10-12 04:43:13.400 285 18215.36 88.98 52801.62 88888.00 2006-10-12 04:43:13.900 285 18215.21 88.97 52801.49 88888.00 2006-10-12 04:43:14.400 285 18215.45 89.02 52801.53 88888.00 2006-10-12 04:43:14.900 285 18215.52 89.14 52801.59 88888.00 2006-10-12 04:43:15.400 285 18215.49 89.21 52801.70 88888.00 2006-10-12 04:43:15.900 285 18215.51 89.50 52801.71 88888.00 2006-10-12 04:43:16.400 285 18215.56 89.59 52801.69 88888.00 2006-10-12 04:43:16.900 285 18215.67 89.37 52801.62 88888.00 2006-10-12 04:43:17.400 285 18215.73 89.34 52801.55 88888.00 2006-10-12 04:43:17.900 285 18215.66 89.30 52801.61 88888.00 2006-10-12 04:43:18.400 285 18215.66 89.36 52801.59 88888.00 2006-10-12 04:43:18.900 285 18215.66 89.29 52801.54 88888.00 2006-10-12 04:43:19.400 285 18215.69 89.30 52801.58 88888.00 2006-10-12 04:43:19.900 285 18215.67 89.29 52801.70 88888.00 2006-10-12 04:43:20.400 285 18215.60 89.29 52801.56 88888.00 2006-10-12 04:43:20.900 285 18215.58 89.30 52801.53 88888.00 2006-10-12 04:43:21.400 285 18215.64 89.38 52801.49 88888.00 2006-10-12 04:43:21.900 285 18215.64 89.35 52801.59 88888.00 2006-10-12 04:43:22.400 285 18215.69 89.30 52801.71 88888.00 2006-10-12 04:43:22.900 285 18215.72 89.25 52801.70 88888.00 2006-10-12 04:43:23.400 285 18215.62 89.31 52801.71 88888.00 2006-10-12 04:43:23.900 285 18215.55 89.26 52801.62 88888.00 2006-10-12 04:43:24.400 285 18215.53 89.32 52801.68 88888.00 2006-10-12 04:43:24.900 285 18215.53 89.30 52801.76 88888.00 2006-10-12 04:43:25.400 285 18215.65 89.31 52801.82 88888.00 2006-10-12 04:43:25.900 285 18215.79 89.23 52801.81 88888.00 2006-10-12 04:43:26.400 285 18215.80 89.22 52801.80 88888.00 2006-10-12 04:43:26.900 285 18215.67 89.25 52801.78 88888.00 2006-10-12 04:43:27.400 285 18215.71 89.28 52801.67 88888.00 2006-10-12 04:43:27.900 285 18215.67 89.19 52801.71 88888.00 2006-10-12 04:43:28.400 285 18215.60 89.28 52801.71 88888.00 2006-10-12 04:43:28.900 285 18215.55 89.56 52801.71 88888.00 2006-10-12 04:43:29.400 285 18215.60 89.56 52801.71 88888.00 2006-10-12 04:43:29.900 285 18215.69 89.34 52801.68 88888.00 2006-10-12 04:43:30.400 285 18215.66 89.24 52801.60 88888.00 2006-10-12 04:43:30.900 285 18215.66 89.25 52801.57 88888.00 2006-10-12 04:43:31.400 285 18215.69 89.29 52801.67 88888.00 2006-10-12 04:43:31.900 285 18215.63 89.35 52801.77 88888.00 2006-10-12 04:43:32.400 285 18215.63 89.25 52801.77 88888.00 2006-10-12 04:43:32.900 285 18215.69 89.24 52801.70 88888.00 2006-10-12 04:43:33.400 285 18215.58 89.33 52801.68 88888.00 2006-10-12 04:43:33.900 285 18215.59 89.26 52801.68 88888.00 2006-10-12 04:43:34.400 285 18215.59 89.19 52801.70 88888.00 2006-10-12 04:43:34.900 285 18215.61 89.34 52801.62 88888.00 2006-10-12 04:43:35.400 285 18215.75 89.38 52801.53 88888.00 2006-10-12 04:43:35.900 285 18215.73 89.35 52801.69 88888.00 2006-10-12 04:43:36.400 285 18215.75 89.28 52801.80 88888.00 2006-10-12 04:43:36.900 285 18215.70 89.24 52801.84 88888.00 2006-10-12 04:43:37.400 285 18215.65 89.30 52801.92 88888.00 2006-10-12 04:43:37.900 285 18215.55 89.29 52801.90 88888.00 2006-10-12 04:43:38.400 285 18215.61 89.30 52801.85 88888.00 2006-10-12 04:43:38.900 285 18215.65 89.21 52801.84 88888.00 2006-10-12 04:43:39.400 285 18215.64 89.04 52801.80 88888.00 2006-10-12 04:43:39.900 285 18215.66 89.07 52801.83 88888.00 2006-10-12 04:43:40.400 285 18215.73 89.10 52801.94 88888.00 2006-10-12 04:43:40.900 285 18215.66 89.17 52801.86 88888.00 2006-10-12 04:43:41.400 285 18215.66 89.50 52801.85 88888.00 2006-10-12 04:43:41.900 285 18215.61 89.56 52801.89 88888.00 2006-10-12 04:43:42.400 285 18215.55 89.30 52801.89 88888.00 2006-10-12 04:43:42.900 285 18215.55 89.18 52801.85 88888.00 2006-10-12 04:43:43.400 285 18215.54 89.09 52802.00 88888.00 2006-10-12 04:43:43.900 285 18215.53 89.13 52801.95 88888.00 2006-10-12 04:43:44.400 285 18215.53 89.17 52801.85 88888.00 2006-10-12 04:43:44.900 285 18215.56 89.22 52801.85 88888.00 2006-10-12 04:43:45.400 285 18215.52 89.38 52801.88 88888.00 2006-10-12 04:43:45.900 285 18215.52 89.30 52801.95 88888.00 2006-10-12 04:43:46.400 285 18215.47 89.20 52801.91 88888.00 2006-10-12 04:43:46.900 285 18215.49 89.33 52801.97 88888.00 2006-10-12 04:43:47.400 285 18215.52 89.61 52801.96 88888.00 2006-10-12 04:43:47.900 285 18215.61 89.65 52802.00 88888.00 2006-10-12 04:43:48.400 285 18215.61 89.71 52801.98 88888.00 2006-10-12 04:43:48.900 285 18215.56 89.71 52802.11 88888.00 2006-10-12 04:43:49.400 285 18215.70 89.53 52802.00 88888.00 2006-10-12 04:43:49.900 285 18215.73 89.25 52801.86 88888.00 2006-10-12 04:43:50.400 285 18215.67 89.24 52801.89 88888.00 2006-10-12 04:43:50.900 285 18215.70 89.32 52801.90 88888.00 2006-10-12 04:43:51.400 285 18215.74 89.39 52801.92 88888.00 2006-10-12 04:43:51.900 285 18215.73 89.36 52801.91 88888.00 2006-10-12 04:43:52.400 285 18215.75 89.36 52801.88 88888.00 2006-10-12 04:43:52.900 285 18215.80 89.71 52801.91 88888.00 2006-10-12 04:43:53.400 285 18215.59 89.72 52802.01 88888.00 2006-10-12 04:43:53.900 285 18215.54 89.67 52801.98 88888.00 2006-10-12 04:43:54.400 285 18215.55 89.48 52801.83 88888.00 2006-10-12 04:43:54.900 285 18215.55 89.31 52801.80 88888.00 2006-10-12 04:43:55.400 285 18215.67 89.20 52801.84 88888.00 2006-10-12 04:43:55.900 285 18215.76 89.26 52801.88 88888.00 2006-10-12 04:43:56.400 285 18215.74 89.31 52801.91 88888.00 2006-10-12 04:43:56.900 285 18215.70 89.29 52801.88 88888.00 2006-10-12 04:43:57.400 285 18215.67 89.33 52801.95 88888.00 2006-10-12 04:43:57.900 285 18215.59 89.30 52801.91 88888.00 2006-10-12 04:43:58.400 285 18215.62 89.39 52801.84 88888.00 2006-10-12 04:43:58.900 285 18215.62 89.41 52801.78 88888.00 2006-10-12 04:43:59.400 285 18215.69 89.41 52801.93 88888.00 2006-10-12 04:43:59.900 285 18215.69 89.33 52802.01 88888.00 2006-10-12 04:44:00.400 285 18215.70 89.32 52802.06 88888.00 2006-10-12 04:44:00.900 285 18215.81 89.29 52801.94 88888.00 2006-10-12 04:44:01.400 285 18215.85 89.21 52801.83 88888.00 2006-10-12 04:44:01.900 285 18215.84 89.22 52801.78 88888.00 2006-10-12 04:44:02.400 285 18215.91 89.24 52801.86 88888.00 2006-10-12 04:44:02.900 285 18215.87 89.30 52801.85 88888.00 2006-10-12 04:44:03.400 285 18215.85 89.28 52801.82 88888.00 2006-10-12 04:44:03.900 285 18215.80 89.19 52801.82 88888.00 2006-10-12 04:44:04.400 285 18215.80 89.18 52801.91 88888.00 2006-10-12 04:44:04.900 285 18215.81 89.23 52801.95 88888.00 2006-10-12 04:44:05.400 285 18215.85 89.25 52801.92 88888.00 2006-10-12 04:44:05.900 285 18215.85 89.22 52801.88 88888.00 2006-10-12 04:44:06.400 285 18215.90 89.30 52801.90 88888.00 2006-10-12 04:44:06.900 285 18215.83 89.32 52801.90 88888.00 2006-10-12 04:44:07.400 285 18215.73 89.31 52801.98 88888.00 2006-10-12 04:44:07.900 285 18215.74 89.25 52801.98 88888.00 2006-10-12 04:44:08.400 285 18215.70 89.12 52801.95 88888.00 2006-10-12 04:44:08.900 285 18215.72 89.16 52801.86 88888.00 2006-10-12 04:44:09.400 285 18215.76 89.17 52801.93 88888.00 2006-10-12 04:44:09.900 285 18215.74 89.17 52802.01 88888.00 2006-10-12 04:44:10.400 285 18215.70 89.16 52802.14 88888.00 2006-10-12 04:44:10.900 285 18215.66 89.17 52802.13 88888.00 2006-10-12 04:44:11.400 285 18215.63 89.34 52802.16 88888.00 2006-10-12 04:44:11.900 285 18215.63 89.67 52802.17 88888.00 2006-10-12 04:44:12.400 285 18215.67 89.66 52802.11 88888.00 2006-10-12 04:44:12.900 285 18215.74 89.40 52802.04 88888.00 2006-10-12 04:44:13.400 285 18215.75 89.21 52801.90 88888.00 2006-10-12 04:44:13.900 285 18215.72 89.18 52801.90 88888.00 2006-10-12 04:44:14.400 285 18215.75 89.16 52802.07 88888.00 2006-10-12 04:44:14.900 285 18215.79 89.14 52802.07 88888.00 2006-10-12 04:44:15.400 285 18215.73 89.15 52802.00 88888.00 2006-10-12 04:44:15.900 285 18215.69 89.17 52801.93 88888.00 2006-10-12 04:44:16.400 285 18215.81 89.12 52801.88 88888.00 2006-10-12 04:44:16.900 285 18215.79 89.08 52801.88 88888.00 2006-10-12 04:44:17.400 285 18215.73 89.12 52801.94 88888.00 2006-10-12 04:44:17.900 285 18215.75 89.14 52801.96 88888.00 2006-10-12 04:44:18.400 285 18215.72 89.22 52801.88 88888.00 2006-10-12 04:44:18.900 285 18215.70 89.25 52801.86 88888.00 2006-10-12 04:44:19.400 285 18215.69 89.19 52801.81 88888.00 2006-10-12 04:44:19.900 285 18215.70 89.19 52801.76 88888.00 2006-10-12 04:44:20.400 285 18215.70 89.30 52801.88 88888.00 2006-10-12 04:44:20.900 285 18215.69 89.31 52801.97 88888.00 2006-10-12 04:44:21.400 285 18215.79 89.34 52801.96 88888.00 2006-10-12 04:44:21.900 285 18215.71 89.32 52801.89 88888.00 2006-10-12 04:44:22.400 285 18215.80 89.35 52801.96 88888.00 2006-10-12 04:44:22.900 285 18215.73 89.31 52802.08 88888.00 2006-10-12 04:44:23.400 285 18215.74 89.34 52802.07 88888.00 2006-10-12 04:44:23.900 285 18215.75 89.34 52801.96 88888.00 2006-10-12 04:44:24.400 285 18215.80 89.33 52802.01 88888.00 2006-10-12 04:44:24.900 285 18215.72 89.30 52802.04 88888.00 2006-10-12 04:44:25.400 285 18215.69 89.29 52802.03 88888.00 2006-10-12 04:44:25.900 285 18215.67 89.34 52801.93 88888.00 2006-10-12 04:44:26.400 285 18215.72 89.34 52801.95 88888.00 2006-10-12 04:44:26.900 285 18215.76 89.37 52802.08 88888.00 2006-10-12 04:44:27.400 285 18215.70 89.40 52802.01 88888.00 2006-10-12 04:44:27.900 285 18215.71 89.37 52801.92 88888.00 2006-10-12 04:44:28.400 285 18215.65 89.29 52801.91 88888.00 2006-10-12 04:44:28.900 285 18215.63 89.33 52801.88 88888.00 2006-10-12 04:44:29.400 285 18215.67 89.48 52801.84 88888.00 2006-10-12 04:44:29.900 285 18215.63 89.74 52801.74 88888.00 2006-10-12 04:44:30.400 285 18215.58 89.52 52801.80 88888.00 2006-10-12 04:44:30.900 285 18215.69 89.49 52801.83 88888.00 2006-10-12 04:44:31.400 285 18215.74 89.38 52801.74 88888.00 2006-10-12 04:44:31.900 285 18215.69 89.33 52801.94 88888.00 2006-10-12 04:44:32.400 285 18215.64 89.31 52801.94 88888.00 2006-10-12 04:44:32.900 285 18215.49 89.34 52801.82 88888.00 2006-10-12 04:44:33.400 285 18215.53 89.48 52801.73 88888.00 2006-10-12 04:44:33.900 285 18215.56 89.38 52801.71 88888.00 2006-10-12 04:44:34.400 285 18215.61 89.34 52801.80 88888.00 2006-10-12 04:44:34.900 285 18215.63 89.37 52801.81 88888.00 2006-10-12 04:44:35.400 285 18215.58 89.43 52801.71 88888.00 2006-10-12 04:44:35.900 285 18215.56 89.42 52801.63 88888.00 2006-10-12 04:44:36.400 285 18215.53 89.41 52801.59 88888.00 2006-10-12 04:44:36.900 285 18215.63 89.40 52801.65 88888.00 2006-10-12 04:44:37.400 285 18215.61 89.42 52801.73 88888.00 2006-10-12 04:44:37.900 285 18215.60 89.39 52801.73 88888.00 2006-10-12 04:44:38.400 285 18215.54 89.48 52801.74 88888.00 2006-10-12 04:44:38.900 285 18215.63 89.42 52801.76 88888.00 2006-10-12 04:44:39.400 285 18215.64 89.35 52801.67 88888.00 2006-10-12 04:44:39.900 285 18215.64 89.35 52801.67 88888.00 2006-10-12 04:44:40.400 285 18215.73 89.46 52801.69 88888.00 2006-10-12 04:44:40.900 285 18215.65 89.50 52801.74 88888.00 2006-10-12 04:44:41.400 285 18215.62 89.42 52801.72 88888.00 2006-10-12 04:44:41.900 285 18215.65 89.43 52801.74 88888.00 2006-10-12 04:44:42.400 285 18215.64 89.41 52801.81 88888.00 2006-10-12 04:44:42.900 285 18215.59 89.34 52801.81 88888.00 2006-10-12 04:44:43.400 285 18215.51 89.32 52801.81 88888.00 2006-10-12 04:44:43.900 285 18215.47 89.34 52801.81 88888.00 2006-10-12 04:44:44.400 285 18215.56 89.39 52801.77 88888.00 2006-10-12 04:44:44.900 285 18215.64 89.64 52801.91 88888.00 2006-10-12 04:44:45.400 285 18215.64 89.78 52801.97 88888.00 2006-10-12 04:44:45.900 285 18215.69 89.56 52801.92 88888.00 2006-10-12 04:44:46.400 285 18215.69 89.28 52801.94 88888.00 2006-10-12 04:44:46.900 285 18215.62 89.22 52801.89 88888.00 2006-10-12 04:44:47.400 285 18215.74 89.30 52801.96 88888.00 2006-10-12 04:44:47.900 285 18215.74 89.58 52801.97 88888.00 2006-10-12 04:44:48.400 285 18215.81 89.52 52801.98 88888.00 2006-10-12 04:44:48.900 285 18215.87 89.35 52801.97 88888.00 2006-10-12 04:44:49.400 285 18215.80 89.37 52801.93 88888.00 2006-10-12 04:44:49.900 285 18215.65 89.51 52801.86 88888.00 2006-10-12 04:44:50.400 285 18215.72 89.71 52802.00 88888.00 2006-10-12 04:44:50.900 285 18215.71 89.72 52802.04 88888.00 2006-10-12 04:44:51.400 285 18215.64 89.67 52802.05 88888.00 2006-10-12 04:44:51.900 285 18215.52 89.46 52802.06 88888.00 2006-10-12 04:44:52.400 285 18215.53 89.38 52801.97 88888.00 2006-10-12 04:44:52.900 285 18215.62 89.53 52801.94 88888.00 2006-10-12 04:44:53.400 285 18215.59 89.50 52801.95 88888.00 2006-10-12 04:44:53.900 285 18215.59 89.32 52801.95 88888.00 2006-10-12 04:44:54.400 285 18215.61 89.35 52802.00 88888.00 2006-10-12 04:44:54.900 285 18215.47 89.32 52802.17 88888.00 2006-10-12 04:44:55.400 285 18215.59 89.34 52802.19 88888.00 2006-10-12 04:44:55.900 285 18215.64 89.34 52802.14 88888.00 2006-10-12 04:44:56.400 285 18215.67 89.23 52801.96 88888.00 2006-10-12 04:44:56.900 285 18215.64 89.22 52801.94 88888.00 2006-10-12 04:44:57.400 285 18215.62 89.26 52801.96 88888.00 2006-10-12 04:44:57.900 285 18215.71 89.30 52802.03 88888.00 2006-10-12 04:44:58.400 285 18215.67 89.34 52802.05 88888.00 2006-10-12 04:44:58.900 285 18215.63 89.38 52801.96 88888.00 2006-10-12 04:44:59.400 285 18215.62 89.32 52802.06 88888.00 2006-10-12 04:44:59.900 285 18215.66 89.40 52802.06 88888.00 2006-10-12 04:45:00.400 285 18215.71 89.39 52802.01 88888.00 2006-10-12 04:45:00.900 285 18215.59 89.30 52801.93 88888.00 2006-10-12 04:45:01.400 285 18215.56 89.40 52801.88 88888.00 2006-10-12 04:45:01.900 285 18215.66 89.54 52801.76 88888.00 2006-10-12 04:45:02.400 285 18215.56 89.43 52801.57 88888.00 2006-10-12 04:45:02.900 285 18215.54 89.34 52801.66 88888.00 2006-10-12 04:45:03.400 285 18215.58 89.37 52801.83 88888.00 2006-10-12 04:45:03.900 285 18215.58 89.42 52801.76 88888.00 2006-10-12 04:45:04.400 285 18215.63 89.32 52801.68 88888.00 2006-10-12 04:45:04.900 285 18215.74 89.36 52801.73 88888.00 2006-10-12 04:45:05.400 285 18215.74 89.38 52801.77 88888.00 2006-10-12 04:45:05.900 285 18215.81 89.43 52801.70 88888.00 2006-10-12 04:45:06.400 285 18215.79 89.53 52801.80 88888.00 2006-10-12 04:45:06.900 285 18215.66 89.42 52802.00 88888.00 2006-10-12 04:45:07.400 285 18215.67 89.41 52801.93 88888.00 2006-10-12 04:45:07.900 285 18215.81 89.41 52801.94 88888.00 2006-10-12 04:45:08.400 285 18215.80 89.41 52801.95 88888.00 2006-10-12 04:45:08.900 285 18215.75 89.41 52802.01 88888.00 2006-10-12 04:45:09.400 285 18215.77 89.43 52801.93 88888.00 2006-10-12 04:45:09.900 285 18215.91 89.50 52801.82 88888.00 2006-10-12 04:45:10.400 285 18215.79 89.53 52801.86 88888.00 2006-10-12 04:45:10.900 285 18215.62 89.40 52801.89 88888.00 2006-10-12 04:45:11.400 285 18215.67 89.49 52801.83 88888.00 2006-10-12 04:45:11.900 285 18215.66 89.46 52801.77 88888.00 2006-10-12 04:45:12.400 285 18215.65 89.37 52801.72 88888.00 2006-10-12 04:45:12.900 285 18215.54 89.36 52801.77 88888.00 2006-10-12 04:45:13.400 285 18215.64 89.39 52801.85 88888.00 2006-10-12 04:45:13.900 285 18215.71 89.50 52801.81 88888.00 2006-10-12 04:45:14.400 285 18215.65 89.49 52801.91 88888.00 2006-10-12 04:45:14.900 285 18215.65 89.41 52801.94 88888.00 2006-10-12 04:45:15.400 285 18215.69 89.39 52801.78 88888.00 2006-10-12 04:45:15.900 285 18215.69 89.42 52801.83 88888.00 2006-10-12 04:45:16.400 285 18215.61 89.48 52801.98 88888.00 2006-10-12 04:45:16.900 285 18215.61 89.56 52801.98 88888.00 2006-10-12 04:45:17.400 285 18215.60 89.68 52802.01 88888.00 2006-10-12 04:45:17.900 285 18215.61 89.90 52801.92 88888.00 2006-10-12 04:45:18.400 285 18215.59 89.85 52801.93 88888.00 2006-10-12 04:45:18.900 285 18215.53 89.84 52801.83 88888.00 2006-10-12 04:45:19.400 285 18215.62 89.83 52801.80 88888.00 2006-10-12 04:45:19.900 285 18215.62 89.67 52801.86 88888.00 2006-10-12 04:45:20.400 285 18215.49 89.46 52801.91 88888.00 2006-10-12 04:45:20.900 285 18215.53 89.43 52801.83 88888.00 2006-10-12 04:45:21.400 285 18215.66 89.47 52801.78 88888.00 2006-10-12 04:45:21.900 285 18215.66 89.51 52801.82 88888.00 2006-10-12 04:45:22.400 285 18215.63 89.53 52801.83 88888.00 2006-10-12 04:45:22.900 285 18215.69 89.54 52801.85 88888.00 2006-10-12 04:45:23.400 285 18215.65 89.57 52801.89 88888.00 2006-10-12 04:45:23.900 285 18215.79 89.63 52801.78 88888.00 2006-10-12 04:45:24.400 285 18215.84 89.54 52801.93 88888.00 2006-10-12 04:45:24.900 285 18215.77 89.61 52801.91 88888.00 2006-10-12 04:45:25.400 285 18215.82 89.69 52801.89 88888.00 2006-10-12 04:45:25.900 285 18215.79 89.63 52802.03 88888.00 2006-10-12 04:45:26.400 285 18215.73 89.62 52801.93 88888.00 2006-10-12 04:45:26.900 285 18215.73 89.70 52801.92 88888.00 2006-10-12 04:45:27.400 285 18215.69 89.65 52801.90 88888.00 2006-10-12 04:45:27.900 285 18215.74 89.69 52801.90 88888.00 2006-10-12 04:45:28.400 285 18215.76 89.70 52801.92 88888.00 2006-10-12 04:45:28.900 285 18215.63 89.65 52801.82 88888.00 2006-10-12 04:45:29.400 285 18215.58 89.66 52801.84 88888.00 2006-10-12 04:45:29.900 285 18215.60 89.63 52801.78 88888.00 2006-10-12 04:45:30.400 285 18215.70 89.56 52801.71 88888.00 2006-10-12 04:45:30.900 285 18215.60 89.80 52801.72 88888.00 2006-10-12 04:45:31.400 285 18215.51 89.74 52801.73 88888.00 2006-10-12 04:45:31.900 285 18215.52 89.63 52801.78 88888.00 2006-10-12 04:45:32.400 285 18215.59 89.73 52801.81 88888.00 2006-10-12 04:45:32.900 285 18215.69 89.74 52801.77 88888.00 2006-10-12 04:45:33.400 285 18215.52 89.56 52801.77 88888.00 2006-10-12 04:45:33.900 285 18215.49 89.67 52801.88 88888.00 2006-10-12 04:45:34.400 285 18215.64 89.58 52801.91 88888.00 2006-10-12 04:45:34.900 285 18215.54 89.54 52801.85 88888.00 2006-10-12 04:45:35.400 285 18215.51 89.53 52801.90 88888.00 2006-10-12 04:45:35.900 285 18215.52 89.52 52801.85 88888.00 2006-10-12 04:45:36.400 285 18215.58 89.57 52801.82 88888.00 2006-10-12 04:45:36.900 285 18215.62 89.63 52801.89 88888.00 2006-10-12 04:45:37.400 285 18215.58 89.62 52802.04 88888.00 2006-10-12 04:45:37.900 285 18215.44 89.82 52801.88 88888.00 2006-10-12 04:45:38.400 285 18215.59 89.85 52801.80 88888.00 2006-10-12 04:45:38.900 285 18215.62 89.58 52801.86 88888.00 2006-10-12 04:45:39.400 285 18215.60 89.70 52801.92 88888.00 2006-10-12 04:45:39.900 285 18215.60 89.53 52801.97 88888.00 2006-10-12 04:45:40.400 285 18215.50 89.36 52801.94 88888.00 2006-10-12 04:45:40.900 285 18215.41 89.31 52801.83 88888.00 2006-10-12 04:45:41.400 285 18215.48 89.37 52801.89 88888.00 2006-10-12 04:45:41.900 285 18215.50 89.54 52801.89 88888.00 2006-10-12 04:45:42.400 285 18215.59 89.77 52801.74 88888.00 2006-10-12 04:45:42.900 285 18215.47 89.65 52801.70 88888.00 2006-10-12 04:45:43.400 285 18215.39 89.56 52801.80 88888.00 2006-10-12 04:45:43.900 285 18215.45 89.54 52801.77 88888.00 2006-10-12 04:45:44.400 285 18215.43 89.51 52801.79 88888.00 2006-10-12 04:45:44.900 285 18215.58 89.49 52801.85 88888.00 2006-10-12 04:45:45.400 285 18215.63 89.47 52801.88 88888.00 2006-10-12 04:45:45.900 285 18215.59 89.47 52801.93 88888.00 2006-10-12 04:45:46.400 285 18215.58 89.53 52801.97 88888.00 2006-10-12 04:45:46.900 285 18215.62 89.47 52801.90 88888.00 2006-10-12 04:45:47.400 285 18215.51 89.45 52801.89 88888.00 2006-10-12 04:45:47.900 285 18215.52 89.50 52801.85 88888.00 2006-10-12 04:45:48.400 285 18215.53 89.80 52801.79 88888.00 2006-10-12 04:45:48.900 285 18215.55 89.82 52801.74 88888.00 2006-10-12 04:45:49.400 285 18215.34 89.67 52801.78 88888.00 2006-10-12 04:45:49.900 285 18215.44 89.55 52801.82 88888.00 2006-10-12 04:45:50.400 285 18215.52 89.40 52801.89 88888.00 2006-10-12 04:45:50.900 285 18215.72 89.37 52801.86 88888.00 2006-10-12 04:45:51.400 285 18215.56 89.38 52801.76 88888.00 2006-10-12 04:45:51.900 285 18215.48 89.35 52801.79 88888.00 2006-10-12 04:45:52.400 285 18215.48 89.47 52801.83 88888.00 2006-10-12 04:45:52.900 285 18215.36 89.74 52801.83 88888.00 2006-10-12 04:45:53.400 285 18215.40 89.78 52801.82 88888.00 2006-10-12 04:45:53.900 285 18215.37 89.67 52801.78 88888.00 2006-10-12 04:45:54.400 285 18215.38 89.50 52801.71 88888.00 2006-10-12 04:45:54.900 285 18215.45 89.49 52801.66 88888.00 2006-10-12 04:45:55.400 285 18215.50 89.45 52801.70 88888.00 2006-10-12 04:45:55.900 285 18215.39 89.42 52801.70 88888.00 2006-10-12 04:45:56.400 285 18215.37 89.44 52801.79 88888.00 2006-10-12 04:45:56.900 285 18215.45 89.43 52801.83 88888.00 2006-10-12 04:45:57.400 285 18215.55 89.47 52801.83 88888.00 2006-10-12 04:45:57.900 285 18215.43 89.37 52801.85 88888.00 2006-10-12 04:45:58.400 285 18215.59 89.46 52801.92 88888.00 2006-10-12 04:45:58.900 285 18215.49 89.54 52801.86 88888.00 2006-10-12 04:45:59.400 285 18215.40 89.71 52801.80 88888.00 2006-10-12 04:45:59.900 285 18215.48 89.88 52801.85 88888.00 2006-10-12 04:46:00.400 285 18215.23 89.63 52801.88 88888.00 2006-10-12 04:46:00.900 285 18215.27 89.48 52801.89 88888.00 2006-10-12 04:46:01.400 285 18215.32 89.48 52801.90 88888.00 2006-10-12 04:46:01.900 285 18215.26 89.50 52801.95 88888.00 2006-10-12 04:46:02.400 285 18215.29 89.54 52801.98 88888.00 2006-10-12 04:46:02.900 285 18215.37 89.51 52802.00 88888.00 2006-10-12 04:46:03.400 285 18215.30 89.49 52801.94 88888.00 2006-10-12 04:46:03.900 285 18215.25 89.52 52801.91 88888.00 2006-10-12 04:46:04.400 285 18215.25 89.58 52801.93 88888.00 2006-10-12 04:46:04.900 285 18215.29 89.57 52801.80 88888.00 2006-10-12 04:46:05.400 285 18215.33 89.39 52801.70 88888.00 2006-10-12 04:46:05.900 285 18215.38 89.58 52801.70 88888.00 2006-10-12 04:46:06.400 285 18215.53 89.79 52801.79 88888.00 2006-10-12 04:46:06.900 285 18215.52 89.56 52801.77 88888.00 2006-10-12 04:46:07.400 285 18215.58 89.45 52801.85 88888.00 2006-10-12 04:46:07.900 285 18215.43 89.49 52801.94 88888.00 2006-10-12 04:46:08.400 285 18215.33 89.45 52801.81 88888.00 2006-10-12 04:46:08.900 285 18215.38 89.52 52801.77 88888.00 2006-10-12 04:46:09.400 285 18215.33 89.48 52801.77 88888.00 2006-10-12 04:46:09.900 285 18215.38 89.47 52801.83 88888.00 2006-10-12 04:46:10.400 285 18215.41 89.48 52801.86 88888.00 2006-10-12 04:46:10.900 285 18215.48 89.72 52802.06 88888.00 2006-10-12 04:46:11.400 285 18215.47 89.73 52802.08 88888.00 2006-10-12 04:46:11.900 285 18215.44 89.51 52802.02 88888.00 2006-10-12 04:46:12.400 285 18215.48 89.81 52802.00 88888.00 2006-10-12 04:46:12.900 285 18215.55 89.80 52801.98 88888.00 2006-10-12 04:46:13.400 285 18215.59 89.49 52801.91 88888.00 2006-10-12 04:46:13.900 285 18215.58 89.40 52801.84 88888.00 2006-10-12 04:46:14.400 285 18215.49 89.50 52801.80 88888.00 2006-10-12 04:46:14.900 285 18215.43 89.67 52801.82 88888.00 2006-10-12 04:46:15.400 285 18215.54 89.88 52801.80 88888.00 2006-10-12 04:46:15.900 285 18215.58 89.89 52801.83 88888.00 2006-10-12 04:46:16.400 285 18215.49 89.96 52802.00 88888.00 2006-10-12 04:46:16.900 285 18215.48 90.05 52801.91 88888.00 2006-10-12 04:46:17.400 285 18215.52 89.97 52801.76 88888.00 2006-10-12 04:46:17.900 285 18215.59 89.70 52801.83 88888.00 2006-10-12 04:46:18.400 285 18215.54 89.57 52801.76 88888.00 2006-10-12 04:46:18.900 285 18215.60 89.61 52801.74 88888.00 2006-10-12 04:46:19.400 285 18215.60 89.52 52801.82 88888.00 2006-10-12 04:46:19.900 285 18215.58 89.56 52801.78 88888.00 2006-10-12 04:46:20.400 285 18215.60 89.58 52801.86 88888.00 2006-10-12 04:46:20.900 285 18215.65 89.54 52801.92 88888.00 2006-10-12 04:46:21.400 285 18215.66 89.49 52801.80 88888.00 2006-10-12 04:46:21.900 285 18215.59 89.51 52801.78 88888.00 2006-10-12 04:46:22.400 285 18215.58 89.57 52801.80 88888.00 2006-10-12 04:46:22.900 285 18215.49 89.55 52801.80 88888.00 2006-10-12 04:46:23.400 285 18215.63 89.54 52801.88 88888.00 2006-10-12 04:46:23.900 285 18215.56 89.55 52801.89 88888.00 2006-10-12 04:46:24.400 285 18215.50 89.58 52801.86 88888.00 2006-10-12 04:46:24.900 285 18215.53 89.58 52801.86 88888.00 2006-10-12 04:46:25.400 285 18215.52 89.64 52801.95 88888.00 2006-10-12 04:46:25.900 285 18215.48 89.67 52801.89 88888.00 2006-10-12 04:46:26.400 285 18215.62 89.64 52801.90 88888.00 2006-10-12 04:46:26.900 285 18215.55 89.67 52801.82 88888.00 2006-10-12 04:46:27.400 285 18215.53 89.70 52801.74 88888.00 2006-10-12 04:46:27.900 285 18215.38 89.73 52801.80 88888.00 2006-10-12 04:46:28.400 285 18215.52 89.74 52801.85 88888.00 2006-10-12 04:46:28.900 285 18215.50 89.73 52801.81 88888.00 2006-10-12 04:46:29.400 285 18215.48 89.70 52801.86 88888.00 2006-10-12 04:46:29.900 285 18215.54 89.61 52801.79 88888.00 2006-10-12 04:46:30.400 285 18215.45 89.54 52801.67 88888.00 2006-10-12 04:46:30.900 285 18215.38 89.51 52801.66 88888.00 2006-10-12 04:46:31.400 285 18215.40 89.50 52801.65 88888.00 2006-10-12 04:46:31.900 285 18215.59 89.50 52801.62 88888.00 2006-10-12 04:46:32.400 285 18215.56 89.59 52801.71 88888.00 2006-10-12 04:46:32.900 285 18215.50 89.74 52801.73 88888.00 2006-10-12 04:46:33.400 285 18215.61 89.75 52801.73 88888.00 2006-10-12 04:46:33.900 285 18215.70 89.68 52801.83 88888.00 2006-10-12 04:46:34.400 285 18215.58 89.67 52801.88 88888.00 2006-10-12 04:46:34.900 285 18215.60 89.69 52801.80 88888.00 2006-10-12 04:46:35.400 285 18215.60 89.67 52801.73 88888.00 2006-10-12 04:46:35.900 285 18215.49 89.64 52801.71 88888.00 2006-10-12 04:46:36.400 285 18215.50 89.75 52801.63 88888.00 2006-10-12 04:46:36.900 285 18215.54 89.69 52801.60 88888.00 2006-10-12 04:46:37.400 285 18215.59 89.63 52801.77 88888.00 2006-10-12 04:46:37.900 285 18215.59 89.58 52801.77 88888.00 2006-10-12 04:46:38.400 285 18215.50 89.59 52801.82 88888.00 2006-10-12 04:46:38.900 285 18215.59 89.67 52801.93 88888.00 2006-10-12 04:46:39.400 285 18215.58 89.83 52801.84 88888.00 2006-10-12 04:46:39.900 285 18215.60 89.98 52801.82 88888.00 2006-10-12 04:46:40.400 285 18215.55 89.88 52801.77 88888.00 2006-10-12 04:46:40.900 285 18215.52 89.96 52801.80 88888.00 2006-10-12 04:46:41.400 285 18215.50 89.85 52801.74 88888.00 2006-10-12 04:46:41.900 285 18215.44 89.57 52801.70 88888.00 2006-10-12 04:46:42.400 285 18215.52 89.43 52801.53 88888.00 2006-10-12 04:46:42.900 285 18215.60 89.50 52801.47 88888.00 2006-10-12 04:46:43.400 285 18215.52 89.54 52801.57 88888.00 2006-10-12 04:46:43.900 285 18215.50 89.51 52801.67 88888.00 2006-10-12 04:46:44.400 285 18215.58 89.48 52801.61 88888.00 2006-10-12 04:46:44.900 285 18215.56 89.47 52801.55 88888.00 2006-10-12 04:46:45.400 285 18215.67 89.51 52801.62 88888.00 2006-10-12 04:46:45.900 285 18215.63 89.53 52801.57 88888.00 2006-10-12 04:46:46.400 285 18215.54 89.61 52801.55 88888.00 2006-10-12 04:46:46.900 285 18215.49 89.75 52801.62 88888.00 2006-10-12 04:46:47.400 285 18215.59 89.76 52801.48 88888.00 2006-10-12 04:46:47.900 285 18215.67 89.67 52801.60 88888.00 2006-10-12 04:46:48.400 285 18215.49 89.58 52801.58 88888.00 2006-10-12 04:46:48.900 285 18215.43 89.55 52801.70 88888.00 2006-10-12 04:46:49.400 285 18215.44 89.65 52801.72 88888.00 2006-10-12 04:46:49.900 285 18215.41 89.57 52801.71 88888.00 2006-10-12 04:46:50.400 285 18215.52 89.56 52801.58 88888.00 2006-10-12 04:46:50.900 285 18215.49 89.75 52801.48 88888.00 2006-10-12 04:46:51.400 285 18215.44 89.94 52801.43 88888.00 2006-10-12 04:46:51.900 285 18215.44 89.92 52801.44 88888.00 2006-10-12 04:46:52.400 285 18215.42 89.70 52801.59 88888.00 2006-10-12 04:46:52.900 285 18215.52 89.56 52801.61 88888.00 2006-10-12 04:46:53.400 285 18215.58 89.51 52801.76 88888.00 2006-10-12 04:46:53.900 285 18215.54 89.57 52801.65 88888.00 2006-10-12 04:46:54.400 285 18215.41 89.67 52801.66 88888.00 2006-10-12 04:46:54.900 285 18215.48 89.98 52801.69 88888.00 2006-10-12 04:46:55.400 285 18215.49 89.87 52801.83 88888.00 2006-10-12 04:46:55.900 285 18215.60 89.66 52801.79 88888.00 2006-10-12 04:46:56.400 285 18215.73 89.81 52801.72 88888.00 2006-10-12 04:46:56.900 285 18215.65 89.95 52801.80 88888.00 2006-10-12 04:46:57.400 285 18215.66 89.72 52801.80 88888.00 2006-10-12 04:46:57.900 285 18215.67 89.61 52801.80 88888.00 2006-10-12 04:46:58.400 285 18215.62 89.49 52801.78 88888.00 2006-10-12 04:46:58.900 285 18215.66 89.75 52801.80 88888.00 2006-10-12 04:46:59.400 285 18215.82 89.88 52801.85 88888.00 2006-10-12 04:46:59.900 285 18215.80 89.83 52801.77 88888.00 2006-10-12 04:47:00.400 285 18215.66 89.52 52801.78 88888.00 2006-10-12 04:47:00.900 285 18215.69 89.49 52801.83 88888.00 2006-10-12 04:47:01.400 285 18215.80 89.48 52801.69 88888.00 2006-10-12 04:47:01.900 285 18215.87 89.47 52801.62 88888.00 2006-10-12 04:47:02.400 285 18215.84 89.45 52801.65 88888.00 2006-10-12 04:47:02.900 285 18215.77 89.39 52801.66 88888.00 2006-10-12 04:47:03.400 285 18215.69 89.38 52801.79 88888.00 2006-10-12 04:47:03.900 285 18215.77 89.45 52801.81 88888.00 2006-10-12 04:47:04.400 285 18215.73 89.38 52801.74 88888.00 2006-10-12 04:47:04.900 285 18215.84 89.43 52801.66 88888.00 2006-10-12 04:47:05.400 285 18215.97 89.44 52801.62 88888.00 2006-10-12 04:47:05.900 285 18216.04 89.46 52801.62 88888.00 2006-10-12 04:47:06.400 285 18215.88 89.40 52801.76 88888.00 2006-10-12 04:47:06.900 285 18215.80 89.36 52801.82 88888.00 2006-10-12 04:47:07.400 285 18215.74 89.33 52801.84 88888.00 2006-10-12 04:47:07.900 285 18215.77 89.38 52801.79 88888.00 2006-10-12 04:47:08.400 285 18215.75 89.34 52801.71 88888.00 2006-10-12 04:47:08.900 285 18215.69 89.35 52801.71 88888.00 2006-10-12 04:47:09.400 285 18215.73 89.46 52801.67 88888.00 2006-10-12 04:47:09.900 285 18215.85 89.50 52801.62 88888.00 2006-10-12 04:47:10.400 285 18215.81 89.51 52801.71 88888.00 2006-10-12 04:47:10.900 285 18215.82 89.51 52801.89 88888.00 2006-10-12 04:47:11.400 285 18215.81 89.56 52801.89 88888.00 2006-10-12 04:47:11.900 285 18215.64 89.58 52801.93 88888.00 2006-10-12 04:47:12.400 285 18215.64 89.58 52801.90 88888.00 2006-10-12 04:47:12.900 285 18215.76 89.59 52801.92 88888.00 2006-10-12 04:47:13.400 285 18215.77 89.56 52801.74 88888.00 2006-10-12 04:47:13.900 285 18215.61 89.47 52801.76 88888.00 2006-10-12 04:47:14.400 285 18215.60 89.45 52801.78 88888.00 2006-10-12 04:47:14.900 285 18215.65 89.52 52801.88 88888.00 2006-10-12 04:47:15.400 285 18215.73 89.68 52801.91 88888.00 2006-10-12 04:47:15.900 285 18215.76 89.77 52801.94 88888.00 2006-10-12 04:47:16.400 285 18215.72 89.73 52801.92 88888.00 2006-10-12 04:47:16.900 285 18215.79 89.65 52801.80 88888.00 2006-10-12 04:47:17.400 285 18215.75 89.61 52801.65 88888.00 2006-10-12 04:47:17.900 285 18215.71 89.59 52801.74 88888.00 2006-10-12 04:47:18.400 285 18215.65 89.72 52801.89 88888.00 2006-10-12 04:47:18.900 285 18215.77 89.90 52801.93 88888.00 2006-10-12 04:47:19.400 285 18215.74 89.91 52801.93 88888.00 2006-10-12 04:47:19.900 285 18215.65 89.79 52801.89 88888.00 2006-10-12 04:47:20.400 285 18215.67 89.71 52802.03 88888.00 2006-10-12 04:47:20.900 285 18215.62 89.68 52801.98 88888.00 2006-10-12 04:47:21.400 285 18215.66 89.61 52801.83 88888.00 2006-10-12 04:47:21.900 285 18215.58 89.76 52801.89 88888.00 2006-10-12 04:47:22.400 285 18215.65 89.70 52801.74 88888.00 2006-10-12 04:47:22.900 285 18215.72 89.79 52801.77 88888.00 2006-10-12 04:47:23.400 285 18215.64 89.80 52801.80 88888.00 2006-10-12 04:47:23.900 285 18215.62 89.64 52801.61 88888.00 2006-10-12 04:47:24.400 285 18215.60 89.59 52801.67 88888.00 2006-10-12 04:47:24.900 285 18215.61 89.62 52801.63 88888.00 2006-10-12 04:47:25.400 285 18215.54 89.53 52801.70 88888.00 2006-10-12 04:47:25.900 285 18215.56 89.57 52801.81 88888.00 2006-10-12 04:47:26.400 285 18215.70 89.58 52801.80 88888.00 2006-10-12 04:47:26.900 285 18215.86 89.61 52801.93 88888.00 2006-10-12 04:47:27.400 285 18215.98 89.69 52802.04 88888.00 2006-10-12 04:47:27.900 285 18215.86 89.66 52801.96 88888.00 2006-10-12 04:47:28.400 285 18215.73 89.66 52801.81 88888.00 2006-10-12 04:47:28.900 285 18215.77 89.67 52801.81 88888.00 2006-10-12 04:47:29.400 285 18215.91 89.67 52801.78 88888.00 2006-10-12 04:47:29.900 285 18215.84 89.71 52801.68 88888.00 2006-10-12 04:47:30.400 285 18215.87 89.68 52801.78 88888.00 2006-10-12 04:47:30.900 285 18215.87 89.66 52801.91 88888.00 2006-10-12 04:47:31.400 285 18215.86 89.64 52801.93 88888.00 2006-10-12 04:47:31.900 285 18215.76 89.54 52801.85 88888.00 2006-10-12 04:47:32.400 285 18215.75 89.54 52801.72 88888.00 2006-10-12 04:47:32.900 285 18215.77 89.50 52801.71 88888.00 2006-10-12 04:47:33.400 285 18215.73 89.48 52801.70 88888.00 2006-10-12 04:47:33.900 285 18215.69 89.53 52801.72 88888.00 2006-10-12 04:47:34.400 285 18215.66 89.70 52801.66 88888.00 2006-10-12 04:47:34.900 285 18215.73 90.00 52801.63 88888.00 2006-10-12 04:47:35.400 285 18215.72 89.81 52801.79 88888.00 2006-10-12 04:47:35.900 285 18215.61 89.63 52801.80 88888.00 2006-10-12 04:47:36.400 285 18215.60 89.55 52801.77 88888.00 2006-10-12 04:47:36.900 285 18215.58 89.52 52801.77 88888.00 2006-10-12 04:47:37.400 285 18215.75 89.59 52801.79 88888.00 2006-10-12 04:47:37.900 285 18215.73 89.73 52801.74 88888.00 2006-10-12 04:47:38.400 285 18215.69 89.58 52801.76 88888.00 2006-10-12 04:47:38.900 285 18215.56 89.56 52801.76 88888.00 2006-10-12 04:47:39.400 285 18215.72 89.63 52801.69 88888.00 2006-10-12 04:47:39.900 285 18215.72 89.67 52801.77 88888.00 2006-10-12 04:47:40.400 285 18215.54 89.57 52801.88 88888.00 2006-10-12 04:47:40.900 285 18215.53 89.67 52801.84 88888.00 2006-10-12 04:47:41.400 285 18215.66 89.77 52801.84 88888.00 2006-10-12 04:47:41.900 285 18215.69 89.76 52801.84 88888.00 2006-10-12 04:47:42.400 285 18215.77 89.71 52801.90 88888.00 2006-10-12 04:47:42.900 285 18215.72 89.86 52801.97 88888.00 2006-10-12 04:47:43.400 285 18215.83 89.72 52801.84 88888.00 2006-10-12 04:47:43.900 285 18215.74 89.59 52801.88 88888.00 2006-10-12 04:47:44.400 285 18215.72 89.56 52801.86 88888.00 2006-10-12 04:47:44.900 285 18215.61 89.63 52801.90 88888.00 2006-10-12 04:47:45.400 285 18215.69 89.61 52801.92 88888.00 2006-10-12 04:47:45.900 285 18215.87 89.62 52801.82 88888.00 2006-10-12 04:47:46.400 285 18215.74 89.63 52801.79 88888.00 2006-10-12 04:47:46.900 285 18215.60 89.61 52801.93 88888.00 2006-10-12 04:47:47.400 285 18215.60 89.62 52802.06 88888.00 2006-10-12 04:47:47.900 285 18215.72 89.57 52801.94 88888.00 2006-10-12 04:47:48.400 285 18215.64 89.55 52801.89 88888.00 2006-10-12 04:47:48.900 285 18215.71 89.67 52801.80 88888.00 2006-10-12 04:47:49.400 285 18215.66 89.73 52801.81 88888.00 2006-10-12 04:47:49.900 285 18215.73 89.95 52801.88 88888.00 2006-10-12 04:47:50.400 285 18215.67 90.23 52801.96 88888.00 2006-10-12 04:47:50.900 285 18215.55 90.08 52801.94 88888.00 2006-10-12 04:47:51.400 285 18215.61 89.73 52801.78 88888.00 2006-10-12 04:47:51.900 285 18215.63 89.70 52801.80 88888.00 2006-10-12 04:47:52.400 285 18215.69 89.72 52801.77 88888.00 2006-10-12 04:47:52.900 285 18215.71 89.81 52801.72 88888.00 2006-10-12 04:47:53.400 285 18215.66 89.83 52801.66 88888.00 2006-10-12 04:47:53.900 285 18215.59 89.95 52801.68 88888.00 2006-10-12 04:47:54.400 285 18215.74 89.77 52801.73 88888.00 2006-10-12 04:47:54.900 285 18215.79 89.81 52801.80 88888.00 2006-10-12 04:47:55.400 285 18215.69 90.05 52801.78 88888.00 2006-10-12 04:47:55.900 285 18215.81 89.81 52801.78 88888.00 2006-10-12 04:47:56.400 285 18215.87 89.76 52801.84 88888.00 2006-10-12 04:47:56.900 285 18215.82 89.81 52801.94 88888.00 2006-10-12 04:47:57.400 285 18215.77 89.74 52801.88 88888.00 2006-10-12 04:47:57.900 285 18215.83 89.70 52801.72 88888.00 2006-10-12 04:47:58.400 285 18215.70 89.72 52801.74 88888.00 2006-10-12 04:47:58.900 285 18215.76 89.72 52801.79 88888.00 2006-10-12 04:47:59.400 285 18215.71 89.65 52801.85 88888.00 2006-10-12 04:47:59.900 285 18215.66 89.75 52801.78 88888.00 2006-10-12 04:48:00.400 285 18215.66 90.07 52801.74 88888.00 2006-10-12 04:48:00.900 285 18215.61 89.88 52801.68 88888.00 2006-10-12 04:48:01.400 285 18215.61 89.73 52801.73 88888.00 2006-10-12 04:48:01.900 285 18215.63 89.72 52801.84 88888.00 2006-10-12 04:48:02.400 285 18215.64 89.71 52801.84 88888.00 2006-10-12 04:48:02.900 285 18215.74 89.64 52801.85 88888.00 2006-10-12 04:48:03.400 285 18215.71 89.51 52801.80 88888.00 2006-10-12 04:48:03.900 285 18215.59 89.46 52801.76 88888.00 2006-10-12 04:48:04.400 285 18215.60 89.51 52801.70 88888.00 2006-10-12 04:48:04.900 285 18215.65 89.56 52801.73 88888.00 2006-10-12 04:48:05.400 285 18215.77 89.62 52801.73 88888.00 2006-10-12 04:48:05.900 285 18215.76 89.50 52801.67 88888.00 2006-10-12 04:48:06.400 285 18215.79 89.50 52801.72 88888.00 2006-10-12 04:48:06.900 285 18215.76 89.52 52801.71 88888.00 2006-10-12 04:48:07.400 285 18215.62 89.48 52801.69 88888.00 2006-10-12 04:48:07.900 285 18215.62 89.53 52801.65 88888.00 2006-10-12 04:48:08.400 285 18215.71 89.51 52801.72 88888.00 2006-10-12 04:48:08.900 285 18215.66 89.41 52801.69 88888.00 2006-10-12 04:48:09.400 285 18215.64 89.39 52801.76 88888.00 2006-10-12 04:48:09.900 285 18215.66 89.37 52801.86 88888.00 2006-10-12 04:48:10.400 285 18215.86 89.43 52801.79 88888.00 2006-10-12 04:48:10.900 285 18215.81 89.55 52801.66 88888.00 2006-10-12 04:48:11.400 285 18215.76 89.83 52801.72 88888.00 2006-10-12 04:48:11.900 285 18215.85 89.89 52801.68 88888.00 2006-10-12 04:48:12.400 285 18215.86 89.79 52801.57 88888.00 2006-10-12 04:48:12.900 285 18215.73 89.68 52801.61 88888.00 2006-10-12 04:48:13.400 285 18215.67 89.62 52801.70 88888.00 2006-10-12 04:48:13.900 285 18215.81 89.67 52801.66 88888.00 2006-10-12 04:48:14.400 285 18215.74 89.70 52801.69 88888.00 2006-10-12 04:48:14.900 285 18215.82 89.75 52801.62 88888.00 2006-10-12 04:48:15.400 285 18215.77 89.75 52801.59 88888.00 2006-10-12 04:48:15.900 285 18215.69 89.71 52801.62 88888.00 2006-10-12 04:48:16.400 285 18215.74 89.68 52801.62 88888.00 2006-10-12 04:48:16.900 285 18215.75 89.52 52801.62 88888.00 2006-10-12 04:48:17.400 285 18215.80 89.47 52801.71 88888.00 2006-10-12 04:48:17.900 285 18215.73 89.50 52801.69 88888.00 2006-10-12 04:48:18.400 285 18215.71 89.50 52801.74 88888.00 2006-10-12 04:48:18.900 285 18215.71 89.54 52801.82 88888.00 2006-10-12 04:48:19.400 285 18215.77 89.59 52801.80 88888.00 2006-10-12 04:48:19.900 285 18215.67 89.65 52801.73 88888.00 2006-10-12 04:48:20.400 285 18215.64 89.59 52801.70 88888.00 2006-10-12 04:48:20.900 285 18215.64 89.58 52801.58 88888.00 2006-10-12 04:48:21.400 285 18215.77 89.50 52801.62 88888.00 2006-10-12 04:48:21.900 285 18215.83 89.49 52801.65 88888.00 2006-10-12 04:48:22.400 285 18215.73 89.50 52801.68 88888.00 2006-10-12 04:48:22.900 285 18215.70 89.53 52801.67 88888.00 2006-10-12 04:48:23.400 285 18215.64 89.50 52801.66 88888.00 2006-10-12 04:48:23.900 285 18215.69 89.56 52801.60 88888.00 2006-10-12 04:48:24.400 285 18215.73 89.54 52801.57 88888.00 2006-10-12 04:48:24.900 285 18215.60 89.57 52801.44 88888.00 2006-10-12 04:48:25.400 285 18215.63 89.70 52801.49 88888.00 2006-10-12 04:48:25.900 285 18215.67 89.98 52801.50 88888.00 2006-10-12 04:48:26.400 285 18215.69 89.70 52801.63 88888.00 2006-10-12 04:48:26.900 285 18215.66 89.53 52801.61 88888.00 2006-10-12 04:48:27.400 285 18215.67 89.57 52801.47 88888.00 2006-10-12 04:48:27.900 285 18215.71 89.78 52801.48 88888.00 2006-10-12 04:48:28.400 285 18215.70 89.94 52801.51 88888.00 2006-10-12 04:48:28.900 285 18215.62 89.72 52801.49 88888.00 2006-10-12 04:48:29.400 285 18215.61 89.68 52801.46 88888.00 2006-10-12 04:48:29.900 285 18215.66 89.63 52801.49 88888.00 2006-10-12 04:48:30.400 285 18215.67 89.64 52801.38 88888.00 2006-10-12 04:48:30.900 285 18215.69 89.61 52801.45 88888.00 2006-10-12 04:48:31.400 285 18215.64 89.56 52801.49 88888.00 2006-10-12 04:48:31.900 285 18215.63 89.61 52801.57 88888.00 2006-10-12 04:48:32.400 285 18215.63 89.87 52801.59 88888.00 2006-10-12 04:48:32.900 285 18215.63 90.07 52801.56 88888.00 2006-10-12 04:48:33.400 285 18215.61 89.87 52801.53 88888.00 2006-10-12 04:48:33.900 285 18215.63 89.56 52801.57 88888.00 2006-10-12 04:48:34.400 285 18215.60 89.46 52801.66 88888.00 2006-10-12 04:48:34.900 285 18215.76 89.47 52801.51 88888.00 2006-10-12 04:48:35.400 285 18215.92 89.48 52801.48 88888.00 2006-10-12 04:48:35.900 285 18215.96 89.56 52801.63 88888.00 2006-10-12 04:48:36.400 285 18215.87 89.57 52801.71 88888.00 2006-10-12 04:48:36.900 285 18215.82 89.83 52801.76 88888.00 2006-10-12 04:48:37.400 285 18215.79 90.00 52801.58 88888.00 2006-10-12 04:48:37.900 285 18215.85 90.08 52801.44 88888.00 2006-10-12 04:48:38.400 285 18215.73 90.00 52801.45 88888.00 2006-10-12 04:48:38.900 285 18215.85 89.95 52801.55 88888.00 2006-10-12 04:48:39.400 285 18215.98 89.90 52801.69 88888.00 2006-10-12 04:48:39.900 285 18215.87 89.90 52801.71 88888.00 2006-10-12 04:48:40.400 285 18215.92 89.80 52801.82 88888.00 2006-10-12 04:48:40.900 285 18215.90 89.71 52801.81 88888.00 2006-10-12 04:48:41.400 285 18215.93 89.58 52801.82 88888.00 2006-10-12 04:48:41.900 285 18215.92 89.58 52801.97 88888.00 2006-10-12 04:48:42.400 285 18215.97 89.56 52802.01 88888.00 2006-10-12 04:48:42.900 285 18216.03 89.64 52801.97 88888.00 2006-10-12 04:48:43.400 285 18215.98 89.59 52801.95 88888.00 2006-10-12 04:48:43.900 285 18215.93 89.56 52801.98 88888.00 2006-10-12 04:48:44.400 285 18215.80 89.58 52801.76 88888.00 2006-10-12 04:48:44.900 285 18215.80 89.64 52801.58 88888.00 2006-10-12 04:48:45.400 285 18215.85 89.91 52801.55 88888.00 2006-10-12 04:48:45.900 285 18215.83 89.87 52801.68 88888.00 2006-10-12 04:48:46.400 285 18215.85 89.87 52801.70 88888.00 2006-10-12 04:48:46.900 285 18215.91 89.87 52801.67 88888.00 2006-10-12 04:48:47.400 285 18216.01 89.82 52801.69 88888.00 2006-10-12 04:48:47.900 285 18216.05 89.73 52801.72 88888.00 2006-10-12 04:48:48.400 285 18216.08 89.46 52801.74 88888.00 2006-10-12 04:48:48.900 285 18215.96 89.47 52801.77 88888.00 2006-10-12 04:48:49.400 285 18215.91 89.57 52801.89 88888.00 2006-10-12 04:48:49.900 285 18215.87 89.65 52801.83 88888.00 2006-10-12 04:48:50.400 285 18215.90 89.91 52801.78 88888.00 2006-10-12 04:48:50.900 285 18215.97 89.72 52801.79 88888.00 2006-10-12 04:48:51.400 285 18216.03 89.46 52801.77 88888.00 2006-10-12 04:48:51.900 285 18215.99 89.53 52801.84 88888.00 2006-10-12 04:48:52.400 285 18215.98 89.77 52801.76 88888.00 2006-10-12 04:48:52.900 285 18215.82 89.67 52801.67 88888.00 2006-10-12 04:48:53.400 285 18215.85 89.63 52801.65 88888.00 2006-10-12 04:48:53.900 285 18215.90 89.55 52801.71 88888.00 2006-10-12 04:48:54.400 285 18215.90 89.47 52801.73 88888.00 2006-10-12 04:48:54.900 285 18215.93 89.41 52801.62 88888.00 2006-10-12 04:48:55.400 285 18215.94 89.67 52801.62 88888.00 2006-10-12 04:48:55.900 285 18215.86 89.86 52801.58 88888.00 2006-10-12 04:48:56.400 285 18215.87 89.62 52801.54 88888.00 2006-10-12 04:48:56.900 285 18215.94 89.46 52801.47 88888.00 2006-10-12 04:48:57.400 285 18215.87 89.51 52801.57 88888.00 2006-10-12 04:48:57.900 285 18215.92 89.52 52801.60 88888.00 2006-10-12 04:48:58.400 285 18215.99 89.53 52801.59 88888.00 2006-10-12 04:48:58.900 285 18215.99 89.55 52801.60 88888.00 2006-10-12 04:48:59.400 285 18215.92 89.66 52801.76 88888.00 2006-10-12 04:48:59.900 285 18215.92 89.71 52801.74 88888.00 2006-10-12 04:49:00.400 285 18215.83 89.66 52801.56 88888.00 2006-10-12 04:49:00.900 285 18215.85 89.62 52801.54 88888.00 2006-10-12 04:49:01.400 285 18215.94 89.58 52801.55 88888.00 2006-10-12 04:49:01.900 285 18215.90 89.63 52801.49 88888.00 2006-10-12 04:49:02.400 285 18215.85 89.66 52801.61 88888.00 2006-10-12 04:49:02.900 285 18215.97 89.56 52801.62 88888.00 2006-10-12 04:49:03.400 285 18215.90 89.47 52801.61 88888.00 2006-10-12 04:49:03.900 285 18215.95 89.63 52801.56 88888.00 2006-10-12 04:49:04.400 285 18216.01 89.61 52801.47 88888.00 2006-10-12 04:49:04.900 285 18215.95 89.45 52801.56 88888.00 2006-10-12 04:49:05.400 285 18215.88 89.49 52801.50 88888.00 2006-10-12 04:49:05.900 285 18215.96 89.44 52801.49 88888.00 2006-10-12 04:49:06.400 285 18215.90 89.38 52801.55 88888.00 2006-10-12 04:49:06.900 285 18215.91 89.45 52801.59 88888.00 2006-10-12 04:49:07.400 285 18215.87 89.64 52801.57 88888.00 2006-10-12 04:49:07.900 285 18215.96 89.68 52801.53 88888.00 2006-10-12 04:49:08.400 285 18215.95 89.57 52801.58 88888.00 2006-10-12 04:49:08.900 285 18215.91 89.48 52801.59 88888.00 2006-10-12 04:49:09.400 285 18215.82 89.48 52801.45 88888.00 2006-10-12 04:49:09.900 285 18216.05 89.50 52801.46 88888.00 2006-10-12 04:49:10.400 285 18215.91 89.51 52801.45 88888.00 2006-10-12 04:49:10.900 285 18215.87 89.44 52801.50 88888.00 2006-10-12 04:49:11.400 285 18215.87 89.43 52801.62 88888.00 2006-10-12 04:49:11.900 285 18215.80 89.38 52801.62 88888.00 2006-10-12 04:49:12.400 285 18215.82 89.37 52801.68 88888.00 2006-10-12 04:49:12.900 285 18215.86 89.43 52801.66 88888.00 2006-10-12 04:49:13.400 285 18215.83 89.41 52801.59 88888.00 2006-10-12 04:49:13.900 285 18215.81 89.47 52801.63 88888.00 2006-10-12 04:49:14.400 285 18215.77 89.58 52801.65 88888.00 2006-10-12 04:49:14.900 285 18215.86 89.64 52801.69 88888.00 2006-10-12 04:49:15.400 285 18215.80 89.62 52801.76 88888.00 2006-10-12 04:49:15.900 285 18215.82 89.72 52801.72 88888.00 2006-10-12 04:49:16.400 285 18215.93 89.89 52801.79 88888.00 2006-10-12 04:49:16.900 285 18215.83 89.68 52801.84 88888.00 2006-10-12 04:49:17.400 285 18215.92 89.61 52801.76 88888.00 2006-10-12 04:49:17.900 285 18215.91 89.63 52801.72 88888.00 2006-10-12 04:49:18.400 285 18215.84 89.61 52801.80 88888.00 2006-10-12 04:49:18.900 285 18215.80 89.83 52801.77 88888.00 2006-10-12 04:49:19.400 285 18215.81 90.02 52801.71 88888.00 2006-10-12 04:49:19.900 285 18215.84 89.74 52801.69 88888.00 2006-10-12 04:49:20.400 285 18215.90 89.54 52801.57 88888.00 2006-10-12 04:49:20.900 285 18216.05 89.58 52801.69 88888.00 2006-10-12 04:49:21.397 285 18216.09 89.91 52801.77 88888.00 2006-10-12 04:49:21.907 285 18216.18 90.00 52802.02 88888.00 2006-10-12 04:49:22.407 285 18215.99 89.71 52802.06 88888.00 2006-10-12 04:49:22.907 285 18215.87 89.63 52801.97 88888.00 2006-10-12 04:49:23.407 285 18215.85 89.63 52801.96 88888.00 2006-10-12 04:49:23.907 285 18215.95 89.58 52801.94 88888.00 2006-10-12 04:49:24.407 285 18216.01 89.62 52801.92 88888.00 2006-10-12 04:49:24.907 285 18215.99 89.68 52801.86 88888.00 2006-10-12 04:49:25.407 285 18216.04 89.95 52801.89 88888.00 2006-10-12 04:49:25.907 285 18216.15 89.89 52801.74 88888.00 2006-10-12 04:49:26.407 285 18216.16 89.58 52801.65 88888.00 2006-10-12 04:49:26.907 285 18216.12 89.49 52801.63 88888.00 2006-10-12 04:49:27.407 285 18216.09 89.50 52801.66 88888.00 2006-10-12 04:49:27.907 285 18216.12 89.50 52801.74 88888.00 2006-10-12 04:49:28.407 285 18216.16 89.47 52801.65 88888.00 2006-10-12 04:49:28.907 285 18216.09 89.50 52801.62 88888.00 2006-10-12 04:49:29.407 285 18216.09 89.55 52801.63 88888.00 2006-10-12 04:49:29.907 285 18216.12 89.64 52801.73 88888.00 2006-10-12 04:49:30.407 285 18216.06 89.66 52801.78 88888.00 2006-10-12 04:49:30.907 285 18215.96 89.89 52801.69 88888.00 2006-10-12 04:49:31.407 285 18215.97 89.81 52801.78 88888.00 2006-10-12 04:49:31.907 285 18216.07 89.65 52801.85 88888.00 2006-10-12 04:49:32.407 285 18215.98 89.63 52801.85 88888.00 2006-10-12 04:49:32.907 285 18215.98 89.77 52801.81 88888.00 2006-10-12 04:49:33.407 285 18216.05 89.70 52801.82 88888.00 2006-10-12 04:49:33.907 285 18216.09 89.59 52801.88 88888.00 2006-10-12 04:49:34.407 285 18216.03 89.58 52801.81 88888.00 2006-10-12 04:49:34.907 285 18216.10 89.57 52801.63 88888.00 2006-10-12 04:49:35.407 285 18216.18 89.59 52801.60 88888.00 2006-10-12 04:49:35.907 285 18216.23 89.56 52801.68 88888.00 2006-10-12 04:49:36.407 285 18216.15 89.51 52801.71 88888.00 2006-10-12 04:49:36.907 285 18215.98 89.41 52801.70 88888.00 2006-10-12 04:49:37.407 285 18215.99 89.41 52801.78 88888.00 2006-10-12 04:49:37.907 285 18215.98 89.40 52801.68 88888.00 2006-10-12 04:49:38.407 285 18215.84 89.48 52801.70 88888.00 2006-10-12 04:49:38.907 285 18215.84 89.52 52801.68 88888.00 2006-10-12 04:49:39.407 285 18215.82 89.56 52801.59 88888.00 2006-10-12 04:49:39.907 285 18215.81 89.53 52801.62 88888.00 2006-10-12 04:49:40.407 285 18215.94 89.51 52801.61 88888.00 2006-10-12 04:49:40.907 285 18215.88 89.49 52801.56 88888.00 2006-10-12 04:49:41.407 285 18215.84 89.42 52801.56 88888.00 2006-10-12 04:49:41.907 285 18215.75 89.42 52801.72 88888.00 2006-10-12 04:49:42.407 285 18215.77 89.48 52801.68 88888.00 2006-10-12 04:49:42.907 285 18215.94 89.56 52801.63 88888.00 2006-10-12 04:49:43.407 285 18215.92 89.54 52801.67 88888.00 2006-10-12 04:49:43.907 285 18216.02 89.53 52801.77 88888.00 2006-10-12 04:49:44.407 285 18215.95 89.56 52801.86 88888.00 2006-10-12 04:49:44.907 285 18215.83 89.62 52801.80 88888.00 2006-10-12 04:49:45.407 285 18215.84 89.58 52801.81 88888.00 2006-10-12 04:49:45.907 285 18216.01 89.53 52801.86 88888.00 2006-10-12 04:49:46.407 285 18216.01 89.54 52801.80 88888.00 2006-10-12 04:49:46.907 285 18215.99 89.78 52801.67 88888.00 2006-10-12 04:49:47.407 285 18215.85 89.65 52801.62 88888.00 2006-10-12 04:49:47.907 285 18215.86 89.65 52801.63 88888.00 2006-10-12 04:49:48.407 285 18215.86 89.62 52801.65 88888.00 2006-10-12 04:49:48.907 285 18215.80 89.50 52801.60 88888.00 2006-10-12 04:49:49.407 285 18215.85 89.48 52801.70 88888.00 2006-10-12 04:49:49.907 285 18215.85 89.56 52801.83 88888.00 2006-10-12 04:49:50.407 285 18215.85 89.58 52801.79 88888.00 2006-10-12 04:49:50.907 285 18215.87 89.62 52801.81 88888.00 2006-10-12 04:49:51.407 285 18215.86 89.57 52801.81 88888.00 2006-10-12 04:49:51.907 285 18215.85 89.50 52801.81 88888.00 2006-10-12 04:49:52.407 285 18215.91 89.53 52801.73 88888.00 2006-10-12 04:49:52.907 285 18215.85 89.52 52801.74 88888.00 2006-10-12 04:49:53.407 285 18215.92 89.49 52801.68 88888.00 2006-10-12 04:49:53.907 285 18216.01 89.51 52801.55 88888.00 2006-10-12 04:49:54.407 285 18215.88 89.48 52801.57 88888.00 2006-10-12 04:49:54.907 285 18215.86 89.52 52801.66 88888.00 2006-10-12 04:49:55.407 285 18215.84 89.58 52801.58 88888.00 2006-10-12 04:49:55.907 285 18215.84 89.66 52801.57 88888.00 2006-10-12 04:49:56.407 285 18215.73 89.86 52801.82 88888.00 2006-10-12 04:49:56.907 285 18215.75 89.69 52801.86 88888.00 2006-10-12 04:49:57.407 285 18215.83 89.64 52801.88 88888.00 2006-10-12 04:49:57.907 285 18215.96 89.67 52801.83 88888.00 2006-10-12 04:49:58.407 285 18215.94 89.64 52801.96 88888.00 2006-10-12 04:49:58.907 285 18216.01 89.70 52801.88 88888.00 2006-10-12 04:49:59.407 285 18215.91 89.65 52801.82 88888.00 2006-10-12 04:49:59.907 285 18215.90 89.64 52801.89 88888.00 2006-10-12 04:50:00.407 285 18215.91 89.64 52801.96 88888.00 2006-10-12 04:50:00.907 285 18215.77 89.55 52801.92 88888.00 2006-10-12 04:50:01.407 285 18215.80 89.54 52801.72 88888.00 2006-10-12 04:50:01.907 285 18215.94 89.52 52801.66 88888.00 2006-10-12 04:50:02.407 285 18216.07 89.50 52801.66 88888.00 2006-10-12 04:50:02.907 285 18216.03 89.61 52801.71 88888.00 2006-10-12 04:50:03.407 285 18215.99 89.51 52801.74 88888.00 2006-10-12 04:50:03.907 285 18215.95 89.44 52801.69 88888.00 2006-10-12 04:50:04.407 285 18215.88 89.54 52801.66 88888.00 2006-10-12 04:50:04.907 285 18216.02 89.51 52801.77 88888.00 2006-10-12 04:50:05.407 285 18215.96 89.75 52801.65 88888.00 2006-10-12 04:50:05.907 285 18215.90 89.96 52801.53 88888.00 2006-10-12 04:50:06.407 285 18215.86 89.73 52801.37 88888.00 2006-10-12 04:50:06.907 285 18215.87 89.58 52801.44 88888.00 2006-10-12 04:50:07.407 285 18215.80 89.48 52801.57 88888.00 2006-10-12 04:50:07.907 285 18215.79 89.47 52801.71 88888.00 2006-10-12 04:50:08.407 285 18215.86 89.51 52801.71 88888.00 2006-10-12 04:50:08.907 285 18215.82 89.53 52801.59 88888.00 2006-10-12 04:50:09.407 285 18215.79 89.50 52801.57 88888.00 2006-10-12 04:50:09.907 285 18215.83 89.49 52801.74 88888.00 2006-10-12 04:50:10.407 285 18215.94 89.46 52801.73 88888.00 2006-10-12 04:50:10.907 285 18216.02 89.63 52801.79 88888.00 2006-10-12 04:50:11.407 285 18215.93 89.59 52801.81 88888.00 2006-10-12 04:50:11.907 285 18215.92 89.72 52801.79 88888.00 2006-10-12 04:50:12.407 285 18216.05 89.94 52801.80 88888.00 2006-10-12 04:50:12.907 285 18216.01 89.98 52801.86 88888.00 2006-10-12 04:50:13.407 285 18215.77 89.87 52801.91 88888.00 2006-10-12 04:50:13.907 285 18215.79 89.59 52801.90 88888.00 2006-10-12 04:50:14.407 285 18215.84 89.46 52801.82 88888.00 2006-10-12 04:50:14.907 285 18215.73 89.59 52801.88 88888.00 2006-10-12 04:50:15.407 285 18215.80 89.53 52801.88 88888.00 2006-10-12 04:50:15.907 285 18215.82 89.52 52801.89 88888.00 2006-10-12 04:50:16.407 285 18215.86 89.50 52801.84 88888.00 2006-10-12 04:50:16.907 285 18215.82 89.50 52801.79 88888.00 2006-10-12 04:50:17.407 285 18215.67 89.75 52801.69 88888.00 2006-10-12 04:50:17.907 285 18215.70 89.83 52801.69 88888.00 2006-10-12 04:50:18.407 285 18215.69 89.62 52801.76 88888.00 2006-10-12 04:50:18.907 285 18215.75 89.57 52801.89 88888.00 2006-10-12 04:50:19.407 285 18215.61 89.47 52801.83 88888.00 2006-10-12 04:50:19.907 285 18215.53 89.39 52801.74 88888.00 2006-10-12 04:50:20.407 285 18215.51 89.46 52801.76 88888.00 2006-10-12 04:50:20.907 285 18215.44 89.57 52801.89 88888.00 2006-10-12 04:50:21.407 285 18215.44 89.50 52801.84 88888.00 2006-10-12 04:50:21.907 285 18215.53 89.44 52801.76 88888.00 2006-10-12 04:50:22.407 285 18215.60 89.32 52801.72 88888.00 2006-10-12 04:50:22.907 285 18215.74 89.33 52801.72 88888.00 2006-10-12 04:50:23.407 285 18215.79 89.37 52801.77 88888.00 2006-10-12 04:50:23.907 285 18215.80 89.41 52801.81 88888.00 2006-10-12 04:50:24.407 285 18215.83 89.48 52801.79 88888.00 2006-10-12 04:50:24.907 285 18215.83 89.46 52801.72 88888.00 2006-10-12 04:50:25.407 285 18215.76 89.39 52801.76 88888.00 2006-10-12 04:50:25.907 285 18215.77 89.33 52801.77 88888.00 2006-10-12 04:50:26.407 285 18215.88 89.33 52801.84 88888.00 2006-10-12 04:50:26.907 285 18215.94 89.33 52801.86 88888.00 2006-10-12 04:50:27.407 285 18215.73 89.34 52801.93 88888.00 2006-10-12 04:50:27.907 285 18215.69 89.40 52801.95 88888.00 2006-10-12 04:50:28.407 285 18215.79 89.46 52801.83 88888.00 2006-10-12 04:50:28.907 285 18215.70 89.48 52801.83 88888.00 2006-10-12 04:50:29.407 285 18215.70 89.62 52801.83 88888.00 2006-10-12 04:50:29.907 285 18215.74 89.82 52801.80 88888.00 2006-10-12 04:50:30.407 285 18215.79 89.88 52801.83 88888.00 2006-10-12 04:50:30.907 285 18215.73 89.88 52801.81 88888.00 2006-10-12 04:50:31.407 285 18215.61 89.85 52801.85 88888.00 2006-10-12 04:50:31.907 285 18215.82 89.55 52801.91 88888.00 2006-10-12 04:50:32.407 285 18216.01 89.40 52801.96 88888.00 2006-10-12 04:50:32.907 285 18215.91 89.53 52801.92 88888.00 2006-10-12 04:50:33.407 285 18215.73 89.77 52801.94 88888.00 2006-10-12 04:50:33.907 285 18215.77 89.58 52801.82 88888.00 2006-10-12 04:50:34.407 285 18215.85 89.50 52801.89 88888.00 2006-10-12 04:50:34.907 285 18215.82 89.45 52802.07 88888.00 2006-10-12 04:50:35.407 285 18215.82 89.44 52802.14 88888.00 2006-10-12 04:50:35.907 285 18215.73 89.43 52801.94 88888.00 2006-10-12 04:50:36.407 285 18215.64 89.42 52801.97 88888.00 2006-10-12 04:50:36.907 285 18215.76 89.50 52801.88 88888.00 2006-10-12 04:50:37.407 285 18215.81 89.53 52801.92 88888.00 2006-10-12 04:50:37.907 285 18215.88 89.48 52801.88 88888.00 2006-10-12 04:50:38.407 285 18215.82 89.42 52801.90 88888.00 2006-10-12 04:50:38.907 285 18215.79 89.39 52802.04 88888.00 2006-10-12 04:50:39.407 285 18215.84 89.37 52802.00 88888.00 2006-10-12 04:50:39.907 285 18215.80 89.37 52801.97 88888.00 2006-10-12 04:50:40.407 285 18215.81 89.34 52802.07 88888.00 2006-10-12 04:50:40.907 285 18215.92 89.32 52802.13 88888.00 2006-10-12 04:50:41.407 285 18215.86 89.25 52801.98 88888.00 2006-10-12 04:50:41.907 285 18215.90 89.25 52801.80 88888.00 2006-10-12 04:50:42.407 285 18215.90 89.28 52801.66 88888.00 2006-10-12 04:50:42.907 285 18215.91 89.30 52801.63 88888.00 2006-10-12 04:50:43.407 285 18215.84 89.29 52801.74 88888.00 2006-10-12 04:50:43.907 285 18215.88 89.14 52801.77 88888.00 2006-10-12 04:50:44.407 285 18215.93 89.28 52801.67 88888.00 2006-10-12 04:50:44.907 285 18215.76 89.63 52801.61 88888.00 2006-10-12 04:50:45.407 285 18215.76 89.44 52801.57 88888.00 2006-10-12 04:50:45.907 285 18215.73 89.30 52801.56 88888.00 2006-10-12 04:50:46.407 285 18215.73 89.17 52801.61 88888.00 2006-10-12 04:50:46.907 285 18215.83 89.19 52801.70 88888.00 2006-10-12 04:50:47.407 285 18216.01 89.31 52801.79 88888.00 2006-10-12 04:50:47.907 285 18216.03 89.35 52801.79 88888.00 2006-10-12 04:50:48.407 285 18216.10 89.22 52801.76 88888.00 2006-10-12 04:50:48.907 285 18216.01 89.19 52801.81 88888.00 2006-10-12 04:50:49.407 285 18215.85 89.40 52801.78 88888.00 2006-10-12 04:50:49.907 285 18215.81 89.24 52801.84 88888.00 2006-10-12 04:50:50.407 285 18216.02 89.16 52801.90 88888.00 2006-10-12 04:50:50.907 285 18215.95 89.23 52801.90 88888.00 2006-10-12 04:50:51.407 285 18215.97 89.35 52801.89 88888.00 2006-10-12 04:50:51.907 285 18216.02 89.32 52801.88 88888.00 2006-10-12 04:50:52.407 285 18215.99 89.30 52801.93 88888.00 2006-10-12 04:50:52.907 285 18215.91 89.29 52801.86 88888.00 2006-10-12 04:50:53.407 285 18215.98 89.28 52801.81 88888.00 2006-10-12 04:50:53.907 285 18216.05 89.23 52801.91 88888.00 2006-10-12 04:50:54.407 285 18216.09 89.31 52801.81 88888.00 2006-10-12 04:50:54.907 285 18216.09 89.38 52801.67 88888.00 2006-10-12 04:50:55.407 285 18216.01 89.36 52801.68 88888.00 2006-10-12 04:50:55.907 285 18216.09 89.36 52801.71 88888.00 2006-10-12 04:50:56.407 285 18216.10 89.33 52801.90 88888.00 2006-10-12 04:50:56.907 285 18216.02 89.33 52801.94 88888.00 2006-10-12 04:50:57.407 285 18216.04 89.37 52801.94 88888.00 2006-10-12 04:50:57.907 285 18215.98 89.30 52801.91 88888.00 2006-10-12 04:50:58.407 285 18215.99 89.19 52801.91 88888.00 2006-10-12 04:50:58.907 285 18216.08 89.20 52801.90 88888.00 2006-10-12 04:50:59.407 285 18216.13 89.25 52801.90 88888.00 2006-10-12 04:50:59.907 285 18215.91 89.20 52801.96 88888.00 2006-10-12 04:51:00.407 285 18215.88 89.23 52802.01 88888.00 2006-10-12 04:51:00.907 285 18215.91 89.30 52801.86 88888.00 2006-10-12 04:51:01.407 285 18215.92 89.31 52801.81 88888.00 2006-10-12 04:51:01.907 285 18215.79 89.33 52801.77 88888.00 2006-10-12 04:51:02.407 285 18215.91 89.28 52801.78 88888.00 2006-10-12 04:51:02.907 285 18215.95 89.22 52801.81 88888.00 2006-10-12 04:51:03.407 285 18215.96 89.26 52801.89 88888.00 2006-10-12 04:51:03.907 285 18215.97 89.20 52801.94 88888.00 2006-10-12 04:51:04.407 285 18215.96 89.10 52802.00 88888.00 2006-10-12 04:51:04.907 285 18215.87 89.16 52801.92 88888.00 2006-10-12 04:51:05.407 285 18215.91 89.13 52801.94 88888.00 2006-10-12 04:51:05.907 285 18215.95 89.10 52802.01 88888.00 2006-10-12 04:51:06.407 285 18215.87 89.12 52802.01 88888.00 2006-10-12 04:51:06.907 285 18215.88 89.04 52801.81 88888.00 2006-10-12 04:51:07.407 285 18215.86 88.98 52801.72 88888.00 2006-10-12 04:51:07.907 285 18215.93 88.90 52801.71 88888.00 2006-10-12 04:51:08.407 285 18215.87 88.87 52801.65 88888.00 2006-10-12 04:51:08.907 285 18215.93 88.92 52801.68 88888.00 2006-10-12 04:51:09.407 285 18216.08 88.95 52801.57 88888.00 2006-10-12 04:51:09.907 285 18216.01 88.95 52801.65 88888.00 2006-10-12 04:51:10.407 285 18215.97 88.92 52801.61 88888.00 2006-10-12 04:51:10.907 285 18215.94 88.92 52801.77 88888.00 2006-10-12 04:51:11.407 285 18215.85 88.89 52801.80 88888.00 2006-10-12 04:51:11.907 285 18215.75 88.86 52801.82 88888.00 2006-10-12 04:51:12.407 285 18215.81 88.91 52801.90 88888.00 2006-10-12 04:51:12.907 285 18215.77 88.99 52801.95 88888.00 2006-10-12 04:51:13.407 285 18215.82 88.91 52801.83 88888.00 2006-10-12 04:51:13.907 285 18215.80 88.86 52801.78 88888.00 2006-10-12 04:51:14.407 285 18215.69 88.89 52801.60 88888.00 2006-10-12 04:51:14.907 285 18215.65 88.82 52801.60 88888.00 2006-10-12 04:51:15.407 285 18215.60 88.81 52801.69 88888.00 2006-10-12 04:51:15.907 285 18215.60 88.86 52801.62 88888.00 2006-10-12 04:51:16.407 285 18215.65 88.91 52801.53 88888.00 2006-10-12 04:51:16.907 285 18215.62 88.91 52801.57 88888.00 2006-10-12 04:51:17.407 285 18215.60 88.88 52801.59 88888.00 2006-10-12 04:51:17.907 285 18215.53 88.95 52801.58 88888.00 2006-10-12 04:51:18.407 285 18215.48 88.91 52801.59 88888.00 2006-10-12 04:51:18.907 285 18215.54 88.86 52801.73 88888.00 2006-10-12 04:51:19.407 285 18215.60 88.84 52801.73 88888.00 2006-10-12 04:51:19.907 285 18215.52 88.88 52801.78 88888.00 2006-10-12 04:51:20.407 285 18215.67 88.92 52801.79 88888.00 2006-10-12 04:51:20.907 285 18215.69 88.96 52801.83 88888.00 2006-10-12 04:51:21.407 285 18215.60 88.92 52801.89 88888.00 2006-10-12 04:51:21.907 285 18215.60 88.92 52801.76 88888.00 2006-10-12 04:51:22.407 285 18215.65 88.96 52801.68 88888.00 2006-10-12 04:51:22.907 285 18215.65 88.88 52801.68 88888.00 2006-10-12 04:51:23.407 285 18215.59 88.86 52801.74 88888.00 2006-10-12 04:51:23.907 285 18215.58 88.91 52801.67 88888.00 2006-10-12 04:51:24.407 285 18215.59 88.95 52801.63 88888.00 2006-10-12 04:51:24.907 285 18215.81 88.92 52801.61 88888.00 2006-10-12 04:51:25.407 285 18215.85 88.97 52801.55 88888.00 2006-10-12 04:51:25.907 285 18215.83 89.12 52801.57 88888.00 2006-10-12 04:51:26.407 285 18215.82 89.04 52801.58 88888.00 2006-10-12 04:51:26.907 285 18215.86 88.97 52801.55 88888.00 2006-10-12 04:51:27.407 285 18215.82 88.92 52801.58 88888.00 2006-10-12 04:51:27.907 285 18215.81 89.01 52801.56 88888.00 2006-10-12 04:51:28.407 285 18215.83 89.11 52801.61 88888.00 2006-10-12 04:51:28.907 285 18215.74 89.08 52801.54 88888.00 2006-10-12 04:51:29.407 285 18215.80 89.03 52801.61 88888.00 2006-10-12 04:51:29.907 285 18215.86 89.09 52801.66 88888.00 2006-10-12 04:51:30.407 285 18215.94 89.10 52801.80 88888.00 2006-10-12 04:51:30.907 285 18216.05 89.15 52801.73 88888.00 2006-10-12 04:51:31.407 285 18215.83 89.17 52801.67 88888.00 2006-10-12 04:51:31.907 285 18215.77 89.14 52801.66 88888.00 2006-10-12 04:51:32.407 285 18215.81 89.20 52801.70 88888.00 2006-10-12 04:51:32.907 285 18215.82 89.20 52801.72 88888.00 2006-10-12 04:51:33.407 285 18215.83 89.22 52801.76 88888.00 2006-10-12 04:51:33.907 285 18215.83 89.21 52801.71 88888.00 2006-10-12 04:51:34.407 285 18215.82 89.17 52801.60 88888.00 2006-10-12 04:51:34.907 285 18215.80 89.14 52801.68 88888.00 2006-10-12 04:51:35.407 285 18215.77 89.16 52801.81 88888.00 2006-10-12 04:51:35.907 285 18215.86 89.17 52801.88 88888.00 2006-10-12 04:51:36.407 285 18215.87 89.19 52801.84 88888.00 2006-10-12 04:51:36.907 285 18215.82 89.17 52801.86 88888.00 2006-10-12 04:51:37.407 285 18215.95 89.11 52801.74 88888.00 2006-10-12 04:51:37.907 285 18215.83 89.06 52801.76 88888.00 2006-10-12 04:51:38.407 285 18215.84 89.12 52801.81 88888.00 2006-10-12 04:51:38.907 285 18215.94 89.10 52801.74 88888.00 2006-10-12 04:51:39.407 285 18216.05 89.01 52801.63 88888.00 2006-10-12 04:51:39.907 285 18215.97 89.02 52801.63 88888.00 2006-10-12 04:51:40.407 285 18215.95 88.98 52801.70 88888.00 2006-10-12 04:51:40.907 285 18215.98 88.97 52801.71 88888.00 2006-10-12 04:51:41.407 285 18216.15 88.96 52801.65 88888.00 2006-10-12 04:51:41.907 285 18216.12 88.91 52801.73 88888.00 2006-10-12 04:51:42.407 285 18216.01 89.01 52801.67 88888.00 2006-10-12 04:51:42.907 285 18216.01 89.04 52801.57 88888.00 2006-10-12 04:51:43.407 285 18215.94 89.03 52801.66 88888.00 2006-10-12 04:51:43.907 285 18215.91 89.00 52801.78 88888.00 2006-10-12 04:51:44.407 285 18216.03 88.98 52801.79 88888.00 2006-10-12 04:51:44.907 285 18216.15 88.98 52801.69 88888.00 2006-10-12 04:51:45.407 285 18216.06 88.96 52801.61 88888.00 2006-10-12 04:51:45.907 285 18216.03 89.00 52801.67 88888.00 2006-10-12 04:51:46.407 285 18216.12 89.04 52801.80 88888.00 2006-10-12 04:51:46.907 285 18216.13 88.99 52801.77 88888.00 2006-10-12 04:51:47.407 285 18216.04 88.92 52801.81 88888.00 2006-10-12 04:51:47.907 285 18215.94 88.86 52801.88 88888.00 2006-10-12 04:51:48.407 285 18216.07 88.90 52801.80 88888.00 2006-10-12 04:51:48.907 285 18216.01 88.87 52801.80 88888.00 2006-10-12 04:51:49.407 285 18216.12 88.85 52801.71 88888.00 2006-10-12 04:51:49.907 285 18216.20 88.87 52801.62 88888.00 2006-10-12 04:51:50.407 285 18216.04 88.81 52801.71 88888.00 2006-10-12 04:51:50.907 285 18216.08 88.86 52801.74 88888.00 2006-10-12 04:51:51.407 285 18216.15 88.88 52801.68 88888.00 2006-10-12 04:51:51.907 285 18216.07 88.89 52801.70 88888.00 2006-10-12 04:51:52.407 285 18216.09 88.92 52801.74 88888.00 2006-10-12 04:51:52.907 285 18216.10 88.88 52801.70 88888.00 2006-10-12 04:51:53.407 285 18216.10 88.79 52801.60 88888.00 2006-10-12 04:51:53.907 285 18215.91 88.73 52801.57 88888.00 2006-10-12 04:51:54.407 285 18215.93 88.84 52801.60 88888.00 2006-10-12 04:51:54.907 285 18216.01 88.87 52801.67 88888.00 2006-10-12 04:51:55.407 285 18216.04 88.80 52801.78 88888.00 2006-10-12 04:51:55.907 285 18215.97 88.82 52801.74 88888.00 2006-10-12 04:51:56.407 285 18215.94 88.84 52801.77 88888.00 2006-10-12 04:51:56.907 285 18215.90 88.85 52801.77 88888.00 2006-10-12 04:51:57.407 285 18215.92 88.89 52801.78 88888.00 2006-10-12 04:51:57.907 285 18216.12 88.92 52801.73 88888.00 2006-10-12 04:51:58.407 285 18216.15 88.98 52801.76 88888.00 2006-10-12 04:51:58.907 285 18216.07 88.95 52801.72 88888.00 2006-10-12 04:51:59.407 285 18216.07 88.98 52801.65 88888.00 2006-10-12 04:51:59.907 285 18215.94 88.98 52801.70 88888.00 2006-10-12 04:52:00.407 285 18215.95 88.88 52801.69 88888.00 2006-10-12 04:52:00.907 285 18215.91 88.83 52801.70 88888.00 2006-10-12 04:52:01.407 285 18215.88 88.79 52801.69 88888.00 2006-10-12 04:52:01.907 285 18215.96 88.80 52801.66 88888.00 2006-10-12 04:52:02.407 285 18215.93 88.80 52801.65 88888.00 2006-10-12 04:52:02.907 285 18216.05 88.85 52801.66 88888.00 2006-10-12 04:52:03.407 285 18216.08 88.84 52801.60 88888.00 2006-10-12 04:52:03.907 285 18215.99 88.84 52801.66 88888.00 2006-10-12 04:52:04.407 285 18216.04 88.84 52801.66 88888.00 2006-10-12 04:52:04.907 285 18215.95 88.83 52801.63 88888.00 2006-10-12 04:52:05.407 285 18215.83 88.90 52801.67 88888.00 2006-10-12 04:52:05.907 285 18215.84 88.87 52801.74 88888.00 2006-10-12 04:52:06.407 285 18215.80 88.83 52801.78 88888.00 2006-10-12 04:52:06.907 285 18215.76 88.87 52801.66 88888.00 2006-10-12 04:52:07.407 285 18215.76 88.94 52801.63 88888.00 2006-10-12 04:52:07.907 285 18215.70 88.96 52801.58 88888.00 2006-10-12 04:52:08.407 285 18215.74 88.92 52801.55 88888.00 2006-10-12 04:52:08.907 285 18215.77 88.92 52801.54 88888.00 2006-10-12 04:52:09.407 285 18215.83 88.91 52801.62 88888.00 2006-10-12 04:52:09.907 285 18215.76 88.98 52801.71 88888.00 2006-10-12 04:52:10.407 285 18215.76 88.98 52801.72 88888.00 2006-10-12 04:52:10.907 285 18215.86 89.06 52801.76 88888.00 2006-10-12 04:52:11.407 285 18216.01 89.08 52801.84 88888.00 2006-10-12 04:52:11.907 285 18216.09 89.03 52801.81 88888.00 2006-10-12 04:52:12.407 285 18216.07 88.98 52801.74 88888.00 2006-10-12 04:52:12.907 285 18216.09 88.92 52801.82 88888.00 2006-10-12 04:52:13.407 285 18216.14 88.99 52801.80 88888.00 2006-10-12 04:52:13.907 285 18216.01 89.04 52801.80 88888.00 2006-10-12 04:52:14.407 285 18216.02 89.10 52801.72 88888.00 2006-10-12 04:52:14.907 285 18216.04 89.01 52801.59 88888.00 2006-10-12 04:52:15.407 285 18216.01 89.04 52801.59 88888.00 2006-10-12 04:52:15.907 285 18215.88 89.06 52801.55 88888.00 2006-10-12 04:52:16.407 285 18215.84 89.07 52801.56 88888.00 2006-10-12 04:52:16.907 285 18216.04 89.04 52801.51 88888.00 2006-10-12 04:52:17.407 285 18216.08 88.98 52801.61 88888.00 2006-10-12 04:52:17.907 285 18215.93 88.97 52801.68 88888.00 2006-10-12 04:52:18.407 285 18215.84 89.02 52801.62 88888.00 2006-10-12 04:52:18.907 285 18215.87 89.05 52801.67 88888.00 2006-10-12 04:52:19.407 285 18215.86 89.00 52801.71 88888.00 2006-10-12 04:52:19.907 285 18215.77 89.02 52801.60 88888.00 2006-10-12 04:52:20.407 285 18215.73 88.98 52801.56 88888.00 2006-10-12 04:52:20.907 285 18215.84 88.97 52801.51 88888.00 2006-10-12 04:52:21.407 285 18215.70 89.00 52801.44 88888.00 2006-10-12 04:52:21.907 285 18215.70 88.96 52801.45 88888.00 2006-10-12 04:52:22.407 285 18215.80 89.03 52801.50 88888.00 2006-10-12 04:52:22.907 285 18215.77 89.12 52801.48 88888.00 2006-10-12 04:52:23.407 285 18215.84 89.09 52801.51 88888.00 2006-10-12 04:52:23.907 285 18215.91 89.00 52801.55 88888.00 2006-10-12 04:52:24.407 285 18215.87 88.95 52801.67 88888.00 2006-10-12 04:52:24.907 285 18215.86 88.90 52801.79 88888.00 2006-10-12 04:52:25.407 285 18215.86 88.94 52801.66 88888.00 2006-10-12 04:52:25.907 285 18216.01 88.90 52801.66 88888.00 2006-10-12 04:52:26.407 285 18215.98 88.92 52801.62 88888.00 2006-10-12 04:52:26.907 285 18216.05 88.97 52801.68 88888.00 2006-10-12 04:52:27.407 285 18216.18 88.95 52801.71 88888.00 2006-10-12 04:52:27.907 285 18216.06 88.99 52801.72 88888.00 2006-10-12 04:52:28.407 285 18215.95 88.98 52801.66 88888.00 2006-10-12 04:52:28.907 285 18215.98 88.98 52801.63 88888.00 2006-10-12 04:52:29.407 285 18215.94 88.97 52801.67 88888.00 2006-10-12 04:52:29.907 285 18215.99 88.82 52801.66 88888.00 2006-10-12 04:52:30.407 285 18216.08 88.78 52801.66 88888.00 2006-10-12 04:52:30.907 285 18216.09 88.68 52801.65 88888.00 2006-10-12 04:52:31.407 285 18216.18 88.63 52801.74 88888.00 2006-10-12 04:52:31.907 285 18216.18 88.53 52801.72 88888.00 2006-10-12 04:52:32.407 285 18216.10 88.59 52801.62 88888.00 2006-10-12 04:52:32.907 285 18216.08 88.68 52801.66 88888.00 2006-10-12 04:52:33.407 285 18216.20 88.74 52801.61 88888.00 2006-10-12 04:52:33.907 285 18216.21 88.75 52801.61 88888.00 2006-10-12 04:52:34.407 285 18216.08 88.74 52801.56 88888.00 2006-10-12 04:52:34.907 285 18216.19 88.71 52801.60 88888.00 2006-10-12 04:52:35.407 285 18216.32 88.69 52801.60 88888.00 2006-10-12 04:52:35.907 285 18216.25 88.62 52801.72 88888.00 2006-10-12 04:52:36.407 285 18216.17 88.59 52801.72 88888.00 2006-10-12 04:52:36.907 285 18216.14 88.71 52801.88 88888.00 2006-10-12 04:52:37.407 285 18216.17 88.83 52801.90 88888.00 2006-10-12 04:52:37.907 285 18216.23 88.85 52801.80 88888.00 2006-10-12 04:52:38.407 285 18216.24 88.77 52801.68 88888.00 2006-10-12 04:52:38.907 285 18216.26 88.69 52801.63 88888.00 2006-10-12 04:52:39.407 285 18216.15 88.76 52801.71 88888.00 2006-10-12 04:52:39.907 285 18216.06 88.77 52801.77 88888.00 2006-10-12 04:52:40.407 285 18216.13 88.77 52801.74 88888.00 2006-10-12 04:52:40.907 285 18216.15 88.69 52801.74 88888.00 2006-10-12 04:52:41.407 285 18216.15 88.69 52801.79 88888.00 2006-10-12 04:52:41.907 285 18216.14 88.80 52801.67 88888.00 2006-10-12 04:52:42.407 285 18216.20 88.84 52801.60 88888.00 2006-10-12 04:52:42.907 285 18216.13 88.80 52801.68 88888.00 2006-10-12 04:52:43.407 285 18216.05 88.74 52801.63 88888.00 2006-10-12 04:52:43.907 285 18215.98 88.88 52801.54 88888.00 2006-10-12 04:52:44.407 285 18216.08 88.78 52801.63 88888.00 2006-10-12 04:52:44.907 285 18216.21 88.62 52801.70 88888.00 2006-10-12 04:52:45.407 285 18216.26 88.56 52801.68 88888.00 2006-10-12 04:52:45.907 285 18216.30 88.53 52801.70 88888.00 2006-10-12 04:52:46.407 285 18216.20 88.51 52801.62 88888.00 2006-10-12 04:52:46.907 285 18216.07 88.59 52801.67 88888.00 2006-10-12 04:52:47.407 285 18216.18 88.66 52801.61 88888.00 2006-10-12 04:52:47.907 285 18216.25 88.67 52801.59 88888.00 2006-10-12 04:52:48.407 285 18216.20 88.69 52801.50 88888.00 2006-10-12 04:52:48.907 285 18216.14 88.58 52801.39 88888.00 2006-10-12 04:52:49.407 285 18216.17 88.48 52801.46 88888.00 2006-10-12 04:52:49.907 285 18216.16 88.46 52801.60 88888.00 2006-10-12 04:52:50.407 285 18216.06 88.51 52801.69 88888.00 2006-10-12 04:52:50.907 285 18216.14 88.51 52801.62 88888.00 2006-10-12 04:52:51.407 285 18216.16 88.59 52801.55 88888.00 2006-10-12 04:52:51.907 285 18216.16 88.51 52801.70 88888.00 2006-10-12 04:52:52.407 285 18216.14 88.47 52801.73 88888.00 2006-10-12 04:52:52.907 285 18216.26 88.59 52801.67 88888.00 2006-10-12 04:52:53.407 285 18216.20 88.61 52801.62 88888.00 2006-10-12 04:52:53.907 285 18216.19 88.53 52801.40 88888.00 2006-10-12 04:52:54.407 285 18216.15 88.58 52801.49 88888.00 2006-10-12 04:52:54.907 285 18216.18 88.63 52801.59 88888.00 2006-10-12 04:52:55.407 285 18216.23 88.66 52801.68 88888.00 2006-10-12 04:52:55.907 285 18216.21 88.70 52801.71 88888.00 2006-10-12 04:52:56.407 285 18216.18 88.65 52801.78 88888.00 2006-10-12 04:52:56.907 285 18216.10 88.67 52801.78 88888.00 2006-10-12 04:52:57.407 285 18216.17 88.66 52801.81 88888.00 2006-10-12 04:52:57.907 285 18216.21 88.64 52801.76 88888.00 2006-10-12 04:52:58.407 285 18216.17 88.61 52801.78 88888.00 2006-10-12 04:52:58.907 285 18216.16 88.51 52801.74 88888.00 2006-10-12 04:52:59.407 285 18216.10 88.48 52801.69 88888.00 2006-10-12 04:52:59.907 285 18216.02 88.55 52801.62 88888.00 2006-10-12 04:53:00.407 285 18216.19 88.64 52801.63 88888.00 2006-10-12 04:53:00.907 285 18216.09 88.63 52801.62 88888.00 2006-10-12 04:53:01.407 285 18216.14 88.55 52801.71 88888.00 2006-10-12 04:53:01.907 285 18216.15 88.59 52801.70 88888.00 2006-10-12 04:53:02.407 285 18216.02 88.57 52801.54 88888.00 2006-10-12 04:53:02.907 285 18216.14 88.57 52801.57 88888.00 2006-10-12 04:53:03.407 285 18216.16 88.69 52801.59 88888.00 2006-10-12 04:53:03.907 285 18216.09 88.68 52801.66 88888.00 2006-10-12 04:53:04.407 285 18216.12 88.71 52801.63 88888.00 2006-10-12 04:53:04.907 285 18216.16 88.70 52801.53 88888.00 2006-10-12 04:53:05.407 285 18216.17 88.67 52801.55 88888.00 2006-10-12 04:53:05.907 285 18216.20 88.63 52801.55 88888.00 2006-10-12 04:53:06.407 285 18216.18 88.56 52801.58 88888.00 2006-10-12 04:53:06.907 285 18216.12 88.56 52801.66 88888.00 2006-10-12 04:53:07.407 285 18216.09 88.56 52801.59 88888.00 2006-10-12 04:53:07.907 285 18216.17 88.64 52801.66 88888.00 2006-10-12 04:53:08.407 285 18216.13 88.63 52801.76 88888.00 2006-10-12 04:53:08.907 285 18216.18 88.58 52801.73 88888.00 2006-10-12 04:53:09.407 285 18216.24 88.62 52801.82 88888.00 2006-10-12 04:53:09.907 285 18216.18 88.61 52801.85 88888.00 2006-10-12 04:53:10.407 285 18216.23 88.55 52801.83 88888.00 2006-10-12 04:53:10.907 285 18216.10 88.55 52801.78 88888.00 2006-10-12 04:53:11.407 285 18216.07 88.59 52801.81 88888.00 2006-10-12 04:53:11.907 285 18216.10 88.61 52801.97 88888.00 2006-10-12 04:53:12.407 285 18216.08 88.62 52801.96 88888.00 2006-10-12 04:53:12.907 285 18215.99 88.65 52801.96 88888.00 2006-10-12 04:53:13.407 285 18216.01 88.65 52801.97 88888.00 2006-10-12 04:53:13.907 285 18216.12 88.72 52801.90 88888.00 2006-10-12 04:53:14.407 285 18216.07 88.69 52802.06 88888.00 2006-10-12 04:53:14.907 285 18216.05 88.63 52802.02 88888.00 2006-10-12 04:53:15.407 285 18216.06 88.66 52801.93 88888.00 2006-10-12 04:53:15.907 285 18216.16 88.64 52801.96 88888.00 2006-10-12 04:53:16.407 285 18216.10 88.59 52801.93 88888.00 2006-10-12 04:53:16.907 285 18216.04 88.55 52801.84 88888.00 2006-10-12 04:53:17.407 285 18216.02 88.56 52801.77 88888.00 2006-10-12 04:53:17.907 285 18215.96 88.53 52801.73 88888.00 2006-10-12 04:53:18.407 285 18215.90 88.55 52801.79 88888.00 2006-10-12 04:53:18.907 285 18215.99 88.62 52801.81 88888.00 2006-10-12 04:53:19.407 285 18216.06 88.58 52801.67 88888.00 2006-10-12 04:53:19.907 285 18216.02 88.57 52801.58 88888.00 2006-10-12 04:53:20.407 285 18215.95 88.51 52801.50 88888.00 2006-10-12 04:53:20.907 285 18215.94 88.45 52801.53 88888.00 2006-10-12 04:53:21.407 285 18215.88 88.55 52801.66 88888.00 2006-10-12 04:53:21.907 285 18215.91 88.57 52801.71 88888.00 2006-10-12 04:53:22.407 285 18215.98 88.58 52801.70 88888.00 2006-10-12 04:53:22.907 285 18215.97 88.59 52801.73 88888.00 2006-10-12 04:53:23.407 285 18216.03 88.55 52801.71 88888.00 2006-10-12 04:53:23.907 285 18216.07 88.51 52801.74 88888.00 2006-10-12 04:53:24.407 285 18216.08 88.49 52801.71 88888.00 2006-10-12 04:53:24.907 285 18216.16 88.47 52801.70 88888.00 2006-10-12 04:53:25.407 285 18216.15 88.44 52801.61 88888.00 2006-10-12 04:53:25.907 285 18216.06 88.53 52801.68 88888.00 2006-10-12 04:53:26.407 285 18216.17 88.53 52801.73 88888.00 2006-10-12 04:53:26.907 285 18216.14 88.51 52801.76 88888.00 2006-10-12 04:53:27.407 285 18216.07 88.55 52801.78 88888.00 2006-10-12 04:53:27.907 285 18216.10 88.57 52801.76 88888.00 2006-10-12 04:53:28.407 285 18216.09 88.49 52801.78 88888.00 2006-10-12 04:53:28.907 285 18216.20 88.51 52801.83 88888.00 2006-10-12 04:53:29.407 285 18216.07 88.51 52801.85 88888.00 2006-10-12 04:53:29.907 285 18215.99 88.47 52801.76 88888.00 2006-10-12 04:53:30.407 285 18216.01 88.47 52801.63 88888.00 2006-10-12 04:53:30.907 285 18216.10 88.51 52801.59 88888.00 2006-10-12 04:53:31.407 285 18216.09 88.53 52801.58 88888.00 2006-10-12 04:53:31.907 285 18216.05 88.50 52801.51 88888.00 2006-10-12 04:53:32.407 285 18216.07 88.44 52801.68 88888.00 2006-10-12 04:53:32.907 285 18215.96 88.42 52801.67 88888.00 2006-10-12 04:53:33.407 285 18216.04 88.39 52801.56 88888.00 2006-10-12 04:53:33.907 285 18216.06 88.37 52801.55 88888.00 2006-10-12 04:53:34.407 285 18216.07 88.31 52801.57 88888.00 2006-10-12 04:53:34.907 285 18216.16 88.33 52801.60 88888.00 2006-10-12 04:53:35.407 285 18216.12 88.35 52801.69 88888.00 2006-10-12 04:53:35.907 285 18216.21 88.40 52801.76 88888.00 2006-10-12 04:53:36.407 285 18216.21 88.42 52801.65 88888.00 2006-10-12 04:53:36.907 285 18216.20 88.44 52801.67 88888.00 2006-10-12 04:53:37.407 285 18216.17 88.46 52801.61 88888.00 2006-10-12 04:53:37.907 285 18216.19 88.48 52801.62 88888.00 2006-10-12 04:53:38.407 285 18216.09 88.46 52801.50 88888.00 2006-10-12 04:53:38.907 285 18216.07 88.41 52801.38 88888.00 2006-10-12 04:53:39.407 285 18216.03 88.37 52801.49 88888.00 2006-10-12 04:53:39.907 285 18216.04 88.39 52801.48 88888.00 2006-10-12 04:53:40.407 285 18216.06 88.38 52801.39 88888.00 2006-10-12 04:53:40.907 285 18216.23 88.42 52801.58 88888.00 2006-10-12 04:53:41.407 285 18216.29 88.40 52801.73 88888.00 2006-10-12 04:53:41.907 285 18216.29 88.34 52801.71 88888.00 2006-10-12 04:53:42.407 285 18216.28 88.35 52801.71 88888.00 2006-10-12 04:53:42.907 285 18216.17 88.35 52801.67 88888.00 2006-10-12 04:53:43.407 285 18216.12 88.39 52801.63 88888.00 2006-10-12 04:53:43.907 285 18215.99 88.36 52801.57 88888.00 2006-10-12 04:53:44.407 285 18216.08 88.38 52801.69 88888.00 2006-10-12 04:53:44.907 285 18215.98 88.44 52801.71 88888.00 2006-10-12 04:53:45.407 285 18215.91 88.45 52801.66 88888.00 2006-10-12 04:53:45.907 285 18215.99 88.37 52801.70 88888.00 2006-10-12 04:53:46.407 285 18216.06 88.42 52801.71 88888.00 2006-10-12 04:53:46.907 285 18216.03 88.39 52801.69 88888.00 2006-10-12 04:53:47.407 285 18216.02 88.39 52801.68 88888.00 2006-10-12 04:53:47.907 285 18215.97 88.47 52801.70 88888.00 2006-10-12 04:53:48.407 285 18216.03 88.49 52801.79 88888.00 2006-10-12 04:53:48.907 285 18215.94 88.51 52802.01 88888.00 2006-10-12 04:53:49.407 285 18215.93 88.55 52801.96 88888.00 2006-10-12 04:53:49.907 285 18216.08 88.51 52801.84 88888.00 2006-10-12 04:53:50.407 285 18216.20 88.53 52801.88 88888.00 2006-10-12 04:53:50.907 285 18216.26 88.55 52801.85 88888.00 2006-10-12 04:53:51.407 285 18216.17 88.55 52801.95 88888.00 2006-10-12 04:53:51.907 285 18216.12 88.63 52801.89 88888.00 2006-10-12 04:53:52.407 285 18216.14 88.71 52801.76 88888.00 2006-10-12 04:53:52.907 285 18216.13 88.77 52801.76 88888.00 2006-10-12 04:53:53.407 285 18216.16 88.72 52801.80 88888.00 2006-10-12 04:53:53.907 285 18216.19 88.68 52801.94 88888.00 2006-10-12 04:53:54.407 285 18216.10 88.68 52801.98 88888.00 2006-10-12 04:53:54.907 285 18216.18 88.68 52802.00 88888.00 2006-10-12 04:53:55.407 285 18216.08 88.62 52801.98 88888.00 2006-10-12 04:53:55.907 285 18215.98 88.63 52801.92 88888.00 2006-10-12 04:53:56.407 285 18215.95 88.59 52801.89 88888.00 2006-10-12 04:53:56.907 285 18216.03 88.57 52801.94 88888.00 2006-10-12 04:53:57.407 285 18215.97 88.67 52801.95 88888.00 2006-10-12 04:53:57.907 285 18215.99 88.71 52801.93 88888.00 2006-10-12 04:53:58.407 285 18216.07 88.67 52801.97 88888.00 2006-10-12 04:53:58.907 285 18215.96 88.65 52801.95 88888.00 2006-10-12 04:53:59.407 285 18215.93 88.63 52801.95 88888.00 2006-10-12 04:53:59.907 285 18215.92 88.64 52801.94 88888.00 2006-10-12 04:54:00.407 285 18215.98 88.66 52801.85 88888.00 2006-10-12 04:54:00.907 285 18216.02 88.65 52801.90 88888.00 2006-10-12 04:54:01.407 285 18216.15 88.74 52801.89 88888.00 2006-10-12 04:54:01.907 285 18216.03 88.70 52801.80 88888.00 2006-10-12 04:54:02.407 285 18215.98 88.62 52801.85 88888.00 2006-10-12 04:54:02.907 285 18216.12 88.65 52801.89 88888.00 2006-10-12 04:54:03.407 285 18216.17 88.66 52801.92 88888.00 2006-10-12 04:54:03.907 285 18216.16 88.62 52801.93 88888.00 2006-10-12 04:54:04.407 285 18216.15 88.56 52801.92 88888.00 2006-10-12 04:54:04.907 285 18216.15 88.55 52802.01 88888.00 2006-10-12 04:54:05.407 285 18216.07 88.57 52802.01 88888.00 2006-10-12 04:54:05.907 285 18216.04 88.55 52801.97 88888.00 2006-10-12 04:54:06.407 285 18216.01 88.59 52801.95 88888.00 2006-10-12 04:54:06.907 285 18216.09 88.57 52801.92 88888.00 2006-10-12 04:54:07.407 285 18216.09 88.57 52801.78 88888.00 2006-10-12 04:54:07.907 285 18215.99 88.59 52801.70 88888.00 2006-10-12 04:54:08.407 285 18215.97 88.58 52801.73 88888.00 2006-10-12 04:54:08.907 285 18215.92 88.61 52801.50 88888.00 2006-10-12 04:54:09.407 285 18215.82 88.57 52801.36 88888.00 2006-10-12 04:54:09.907 285 18215.86 88.59 52801.35 88888.00 2006-10-12 04:54:10.407 285 18215.97 88.68 52801.36 88888.00 2006-10-12 04:54:10.907 285 18215.97 88.68 52801.36 88888.00 2006-10-12 04:54:11.407 285 18215.97 88.64 52801.33 88888.00 2006-10-12 04:54:11.907 285 18215.87 88.55 52801.45 88888.00 2006-10-12 04:54:12.407 285 18216.02 88.56 52801.44 88888.00 2006-10-12 04:54:12.907 285 18215.98 88.63 52801.40 88888.00 2006-10-12 04:54:13.407 285 18216.06 88.68 52801.43 88888.00 2006-10-12 04:54:13.907 285 18216.13 88.62 52801.56 88888.00 2006-10-12 04:54:14.407 285 18216.15 88.69 52801.72 88888.00 2006-10-12 04:54:14.907 285 18216.18 88.76 52801.63 88888.00 2006-10-12 04:54:15.407 285 18215.98 88.71 52801.49 88888.00 2006-10-12 04:54:15.907 285 18216.06 88.59 52801.43 88888.00 2006-10-12 04:54:16.407 285 18216.15 88.63 52801.39 88888.00 2006-10-12 04:54:16.907 285 18216.17 88.54 52801.34 88888.00 2006-10-12 04:54:17.407 285 18216.07 88.51 52801.49 88888.00 2006-10-12 04:54:17.907 285 18216.06 88.58 52801.56 88888.00 2006-10-12 04:54:18.407 285 18216.02 88.63 52801.47 88888.00 2006-10-12 04:54:18.907 285 18216.10 88.64 52801.44 88888.00 2006-10-12 04:54:19.407 285 18216.21 88.68 52801.47 88888.00 2006-10-12 04:54:19.907 285 18216.26 88.69 52801.54 88888.00 2006-10-12 04:54:20.407 285 18216.28 88.68 52801.46 88888.00 2006-10-12 04:54:20.907 285 18216.28 88.67 52801.37 88888.00 2006-10-12 04:54:21.407 285 18216.28 88.59 52801.27 88888.00 2006-10-12 04:54:21.907 285 18216.23 88.59 52801.36 88888.00 2006-10-12 04:54:22.407 285 18216.19 88.65 52801.43 88888.00 2006-10-12 04:54:22.907 285 18216.29 88.71 52801.40 88888.00 2006-10-12 04:54:23.407 285 18216.34 88.68 52801.42 88888.00 2006-10-12 04:54:23.907 285 18216.37 88.70 52801.63 88888.00 2006-10-12 04:54:24.407 285 18216.21 88.63 52801.55 88888.00 2006-10-12 04:54:24.907 285 18216.25 88.62 52801.53 88888.00 2006-10-12 04:54:25.407 285 18216.28 88.61 52801.47 88888.00 2006-10-12 04:54:25.907 285 18216.27 88.63 52801.34 88888.00 2006-10-12 04:54:26.407 285 18216.27 88.73 52801.34 88888.00 2006-10-12 04:54:26.907 285 18216.36 88.70 52801.37 88888.00 2006-10-12 04:54:27.407 285 18216.45 88.70 52801.36 88888.00 2006-10-12 04:54:27.907 285 18216.47 88.72 52801.35 88888.00 2006-10-12 04:54:28.407 285 18216.49 88.67 52801.35 88888.00 2006-10-12 04:54:28.907 285 18216.51 88.54 52801.46 88888.00 2006-10-12 04:54:29.407 285 18216.53 88.54 52801.50 88888.00 2006-10-12 04:54:29.907 285 18216.50 88.59 52801.54 88888.00 2006-10-12 04:54:30.407 285 18216.45 88.64 52801.61 88888.00 2006-10-12 04:54:30.907 285 18216.41 88.62 52801.59 88888.00 2006-10-12 04:54:31.407 285 18216.30 88.55 52801.55 88888.00 2006-10-12 04:54:31.907 285 18216.35 88.50 52801.50 88888.00 2006-10-12 04:54:32.407 285 18216.35 88.64 52801.57 88888.00 2006-10-12 04:54:32.907 285 18216.30 88.66 52801.62 88888.00 2006-10-12 04:54:33.407 285 18216.23 88.57 52801.57 88888.00 2006-10-12 04:54:33.907 285 18216.07 88.56 52801.57 88888.00 2006-10-12 04:54:34.407 285 18216.13 88.62 52801.62 88888.00 2006-10-12 04:54:34.907 285 18216.14 88.59 52801.63 88888.00 2006-10-12 04:54:35.407 285 18216.14 88.69 52801.67 88888.00 2006-10-12 04:54:35.907 285 18216.13 88.65 52801.53 88888.00 2006-10-12 04:54:36.407 285 18216.15 88.68 52801.51 88888.00 2006-10-12 04:54:36.907 285 18216.12 88.72 52801.46 88888.00 2006-10-12 04:54:37.407 285 18216.20 88.76 52801.57 88888.00 2006-10-12 04:54:37.907 285 18216.27 88.67 52801.62 88888.00 2006-10-12 04:54:38.407 285 18216.27 88.66 52801.63 88888.00 2006-10-12 04:54:38.907 285 18216.17 88.70 52801.62 88888.00 2006-10-12 04:54:39.407 285 18216.17 88.69 52801.68 88888.00 2006-10-12 04:54:39.907 285 18216.16 88.68 52801.71 88888.00 2006-10-12 04:54:40.407 285 18216.08 88.71 52801.74 88888.00 2006-10-12 04:54:40.907 285 18216.23 88.75 52801.70 88888.00 2006-10-12 04:54:41.407 285 18216.24 88.74 52801.63 88888.00 2006-10-12 04:54:41.907 285 18216.21 88.71 52801.61 88888.00 2006-10-12 04:54:42.407 285 18216.38 88.70 52801.54 88888.00 2006-10-12 04:54:42.907 285 18216.45 88.69 52801.51 88888.00 2006-10-12 04:54:43.407 285 18216.50 88.78 52801.48 88888.00 2006-10-12 04:54:43.907 285 18216.47 88.77 52801.45 88888.00 2006-10-12 04:54:44.407 285 18216.31 88.72 52801.39 88888.00 2006-10-12 04:54:44.907 285 18216.30 88.72 52801.48 88888.00 2006-10-12 04:54:45.407 285 18216.43 88.84 52801.61 88888.00 2006-10-12 04:54:45.907 285 18216.47 88.85 52801.54 88888.00 2006-10-12 04:54:46.407 285 18216.48 88.75 52801.48 88888.00 2006-10-12 04:54:46.907 285 18216.43 88.69 52801.60 88888.00 2006-10-12 04:54:47.407 285 18216.32 88.68 52801.59 88888.00 2006-10-12 04:54:47.907 285 18216.39 88.71 52801.61 88888.00 2006-10-12 04:54:48.407 285 18216.43 88.78 52801.60 88888.00 2006-10-12 04:54:48.907 285 18216.43 88.76 52801.49 88888.00 2006-10-12 04:54:49.407 285 18216.47 88.73 52801.36 88888.00 2006-10-12 04:54:49.907 285 18216.43 88.64 52801.49 88888.00 2006-10-12 04:54:50.407 285 18216.37 88.66 52801.51 88888.00 2006-10-12 04:54:50.907 285 18216.31 88.62 52801.57 88888.00 2006-10-12 04:54:51.407 285 18216.36 88.63 52801.60 88888.00 2006-10-12 04:54:51.907 285 18216.38 88.64 52801.60 88888.00 2006-10-12 04:54:52.407 285 18216.45 88.62 52801.69 88888.00 2006-10-12 04:54:52.907 285 18216.45 88.68 52801.81 88888.00 2006-10-12 04:54:53.407 285 18216.35 88.71 52801.81 88888.00 2006-10-12 04:54:53.907 285 18216.27 88.62 52801.69 88888.00 2006-10-12 04:54:54.407 285 18216.41 88.69 52801.61 88888.00 2006-10-12 04:54:54.907 285 18216.38 88.68 52801.55 88888.00 2006-10-12 04:54:55.407 285 18216.35 88.65 52801.54 88888.00 2006-10-12 04:54:55.907 285 18216.39 88.73 52801.55 88888.00 2006-10-12 04:54:56.407 285 18216.27 88.72 52801.45 88888.00 2006-10-12 04:54:56.907 285 18216.35 88.67 52801.54 88888.00 2006-10-12 04:54:57.407 285 18216.37 88.58 52801.47 88888.00 2006-10-12 04:54:57.907 285 18216.46 88.56 52801.45 88888.00 2006-10-12 04:54:58.407 285 18216.48 88.50 52801.54 88888.00 2006-10-12 04:54:58.907 285 18216.38 88.48 52801.55 88888.00 2006-10-12 04:54:59.407 285 18216.26 88.50 52801.51 88888.00 2006-10-12 04:54:59.907 285 18216.20 88.72 52801.61 88888.00 2006-10-12 04:55:00.407 285 18216.27 88.95 52801.54 88888.00 2006-10-12 04:55:00.907 285 18216.32 88.73 52801.49 88888.00 2006-10-12 04:55:01.407 285 18216.30 88.61 52801.42 88888.00 2006-10-12 04:55:01.907 285 18216.26 88.67 52801.45 88888.00 2006-10-12 04:55:02.407 285 18216.35 88.68 52801.39 88888.00 2006-10-12 04:55:02.907 285 18216.46 88.74 52801.40 88888.00 2006-10-12 04:55:03.407 285 18216.48 88.99 52801.39 88888.00 2006-10-12 04:55:03.907 285 18216.51 89.12 52801.37 88888.00 2006-10-12 04:55:04.407 285 18216.43 88.85 52801.38 88888.00 2006-10-12 04:55:04.907 285 18216.42 88.66 52801.47 88888.00 2006-10-12 04:55:05.407 285 18216.49 88.50 52801.51 88888.00 2006-10-12 04:55:05.907 285 18216.52 88.45 52801.59 88888.00 2006-10-12 04:55:06.407 285 18216.45 88.42 52801.58 88888.00 2006-10-12 04:55:06.907 285 18216.39 88.44 52801.63 88888.00 2006-10-12 04:55:07.407 285 18216.42 88.48 52801.66 88888.00 2006-10-12 04:55:07.907 285 18216.47 88.48 52801.62 88888.00 2006-10-12 04:55:08.407 285 18216.38 88.73 52801.57 88888.00 2006-10-12 04:55:08.907 285 18216.35 88.94 52801.55 88888.00 2006-10-12 04:55:09.407 285 18216.39 88.98 52801.76 88888.00 2006-10-12 04:55:09.907 285 18216.38 88.70 52801.90 88888.00 2006-10-12 04:55:10.407 285 18216.34 88.62 52801.85 88888.00 2006-10-12 04:55:10.907 285 18216.26 88.86 52801.90 88888.00 2006-10-12 04:55:11.407 285 18216.31 88.86 52802.05 88888.00 2006-10-12 04:55:11.907 285 18216.35 88.70 52802.07 88888.00 2006-10-12 04:55:12.407 285 18216.27 88.63 52802.05 88888.00 2006-10-12 04:55:12.907 285 18216.42 88.64 52802.04 88888.00 2006-10-12 04:55:13.407 285 18216.47 88.61 52802.00 88888.00 2006-10-12 04:55:13.907 285 18216.40 88.55 52801.89 88888.00 2006-10-12 04:55:14.407 285 18216.36 88.52 52801.96 88888.00 2006-10-12 04:55:14.907 285 18216.35 88.48 52801.96 88888.00 2006-10-12 04:55:15.407 285 18216.39 88.58 52801.94 88888.00 2006-10-12 04:55:15.907 285 18216.50 88.87 52802.03 88888.00 2006-10-12 04:55:16.407 285 18216.52 88.89 52802.01 88888.00 2006-10-12 04:55:16.907 285 18216.53 88.98 52802.01 88888.00 2006-10-12 04:55:17.407 285 18216.38 88.74 52802.00 88888.00 2006-10-12 04:55:17.907 285 18216.41 88.49 52802.01 88888.00 2006-10-12 04:55:18.407 285 18216.47 88.50 52802.05 88888.00 2006-10-12 04:55:18.907 285 18216.38 88.56 52801.98 88888.00 2006-10-12 04:55:19.407 285 18216.34 88.59 52801.92 88888.00 2006-10-12 04:55:19.907 285 18216.35 88.53 52801.92 88888.00 2006-10-12 04:55:20.407 285 18216.42 88.43 52802.03 88888.00 2006-10-12 04:55:20.907 285 18216.55 88.38 52802.04 88888.00 2006-10-12 04:55:21.407 285 18216.40 88.42 52801.97 88888.00 2006-10-12 04:55:21.907 285 18216.43 88.37 52801.84 88888.00 2006-10-12 04:55:22.407 285 18216.52 88.33 52801.88 88888.00 2006-10-12 04:55:22.907 285 18216.55 88.33 52801.82 88888.00 2006-10-12 04:55:23.407 285 18216.61 88.42 52801.79 88888.00 2006-10-12 04:55:23.907 285 18216.59 88.47 52801.95 88888.00 2006-10-12 04:55:24.407 285 18216.50 88.45 52801.88 88888.00 2006-10-12 04:55:24.907 285 18216.53 88.53 52801.88 88888.00 2006-10-12 04:55:25.407 285 18216.48 88.42 52801.78 88888.00 2006-10-12 04:55:25.907 285 18216.48 88.32 52801.80 88888.00 2006-10-12 04:55:26.407 285 18216.52 88.35 52801.76 88888.00 2006-10-12 04:55:26.907 285 18216.47 88.39 52801.66 88888.00 2006-10-12 04:55:27.407 285 18216.45 88.36 52801.74 88888.00 2006-10-12 04:55:27.907 285 18216.47 88.38 52801.80 88888.00 2006-10-12 04:55:28.407 285 18216.47 88.35 52801.67 88888.00 2006-10-12 04:55:28.907 285 18216.55 88.32 52801.72 88888.00 2006-10-12 04:55:29.407 285 18216.49 88.35 52801.83 88888.00 2006-10-12 04:55:29.907 285 18216.38 88.37 52801.77 88888.00 2006-10-12 04:55:30.407 285 18216.39 88.50 52801.73 88888.00 2006-10-12 04:55:30.907 285 18216.40 88.49 52801.83 88888.00 2006-10-12 04:55:31.407 285 18216.43 88.43 52801.85 88888.00 2006-10-12 04:55:31.907 285 18216.46 88.38 52801.78 88888.00 2006-10-12 04:55:32.407 285 18216.51 88.49 52801.79 88888.00 2006-10-12 04:55:32.907 285 18216.56 88.42 52801.90 88888.00 2006-10-12 04:55:33.407 285 18216.52 88.42 52801.81 88888.00 2006-10-12 04:55:33.907 285 18216.51 88.43 52801.69 88888.00 2006-10-12 04:55:34.407 285 18216.49 88.42 52801.73 88888.00 2006-10-12 04:55:34.907 285 18216.50 88.39 52801.84 88888.00 2006-10-12 04:55:35.407 285 18216.42 88.41 52801.89 88888.00 2006-10-12 04:55:35.907 285 18216.40 88.47 52801.73 88888.00 2006-10-12 04:55:36.407 285 18216.30 88.48 52801.71 88888.00 2006-10-12 04:55:36.907 285 18216.34 88.50 52801.74 88888.00 2006-10-12 04:55:37.407 285 18216.40 88.41 52801.65 88888.00 2006-10-12 04:55:37.907 285 18216.38 88.38 52801.63 88888.00 2006-10-12 04:55:38.407 285 18216.29 88.39 52801.61 88888.00 2006-10-12 04:55:38.907 285 18216.36 88.47 52801.62 88888.00 2006-10-12 04:55:39.407 285 18216.42 88.50 52801.73 88888.00 2006-10-12 04:55:39.907 285 18216.47 88.41 52801.79 88888.00 2006-10-12 04:55:40.407 285 18216.47 88.31 52801.72 88888.00 2006-10-12 04:55:40.907 285 18216.41 88.23 52801.77 88888.00 2006-10-12 04:55:41.407 285 18216.38 88.29 52801.79 88888.00 2006-10-12 04:55:41.907 285 18216.46 88.36 52801.68 88888.00 2006-10-12 04:55:42.407 285 18216.50 88.43 52801.66 88888.00 2006-10-12 04:55:42.907 285 18216.45 88.42 52801.73 88888.00 2006-10-12 04:55:43.407 285 18216.46 88.40 52801.82 88888.00 2006-10-12 04:55:43.907 285 18216.42 88.43 52801.89 88888.00 2006-10-12 04:55:44.407 285 18216.43 88.45 52801.93 88888.00 2006-10-12 04:55:44.907 285 18216.50 88.43 52802.01 88888.00 2006-10-12 04:55:45.407 285 18216.58 88.43 52801.86 88888.00 2006-10-12 04:55:45.907 285 18216.56 88.41 52801.77 88888.00 2006-10-12 04:55:46.407 285 18216.48 88.48 52801.65 88888.00 2006-10-12 04:55:46.907 285 18216.48 88.50 52801.63 88888.00 2006-10-12 04:55:47.407 285 18216.55 88.46 52801.67 88888.00 2006-10-12 04:55:47.907 285 18216.50 88.59 52801.65 88888.00 2006-10-12 04:55:48.407 285 18216.64 88.74 52801.74 88888.00 2006-10-12 04:55:48.907 285 18216.70 88.54 52801.73 88888.00 2006-10-12 04:55:49.407 285 18216.59 88.56 52801.74 88888.00 2006-10-12 04:55:49.907 285 18216.59 88.80 52801.76 88888.00 2006-10-12 04:55:50.407 285 18216.62 88.76 52801.67 88888.00 2006-10-12 04:55:50.907 285 18216.72 88.62 52801.66 88888.00 2006-10-12 04:55:51.407 285 18216.71 88.68 52801.69 88888.00 2006-10-12 04:55:51.907 285 18216.69 88.73 52801.72 88888.00 2006-10-12 04:55:52.407 285 18216.56 88.73 52801.67 88888.00 2006-10-12 04:55:52.907 285 18216.51 88.76 52801.65 88888.00 2006-10-12 04:55:53.407 285 18216.52 88.65 52801.67 88888.00 2006-10-12 04:55:53.907 285 18216.43 88.58 52801.60 88888.00 2006-10-12 04:55:54.407 285 18216.49 88.45 52801.71 88888.00 2006-10-12 04:55:54.907 285 18216.55 88.55 52801.73 88888.00 2006-10-12 04:55:55.407 285 18216.49 88.94 52801.71 88888.00 2006-10-12 04:55:55.907 285 18216.58 88.84 52801.67 88888.00 2006-10-12 04:55:56.407 285 18216.66 88.68 52801.66 88888.00 2006-10-12 04:55:56.907 285 18216.71 88.65 52801.63 88888.00 2006-10-12 04:55:57.407 285 18216.74 88.59 52801.60 88888.00 2006-10-12 04:55:57.907 285 18216.62 88.62 52801.68 88888.00 2006-10-12 04:55:58.407 285 18216.69 88.62 52801.71 88888.00 2006-10-12 04:55:58.907 285 18216.75 88.62 52801.62 88888.00 2006-10-12 04:55:59.407 285 18216.61 88.66 52801.62 88888.00 2006-10-12 04:55:59.907 285 18216.67 88.63 52801.74 88888.00 2006-10-12 04:56:00.407 285 18216.63 88.64 52801.80 88888.00 2006-10-12 04:56:00.907 285 18216.64 88.72 52801.83 88888.00 2006-10-12 04:56:01.407 285 18216.74 88.74 52801.88 88888.00 2006-10-12 04:56:01.907 285 18216.63 88.68 52801.73 88888.00 2006-10-12 04:56:02.407 285 18216.61 88.73 52801.66 88888.00 2006-10-12 04:56:02.907 285 18216.63 88.82 52801.71 88888.00 2006-10-12 04:56:03.407 285 18216.67 88.84 52801.88 88888.00 2006-10-12 04:56:03.907 285 18216.67 88.77 52801.90 88888.00 2006-10-12 04:56:04.407 285 18216.63 88.74 52801.88 88888.00 2006-10-12 04:56:04.907 285 18216.66 88.71 52801.82 88888.00 2006-10-12 04:56:05.407 285 18216.69 88.76 52801.88 88888.00 2006-10-12 04:56:05.907 285 18216.57 88.71 52801.84 88888.00 2006-10-12 04:56:06.407 285 18216.62 88.66 52801.85 88888.00 2006-10-12 04:56:06.907 285 18216.68 88.65 52801.90 88888.00 2006-10-12 04:56:07.407 285 18216.63 88.69 52801.77 88888.00 2006-10-12 04:56:07.907 285 18216.53 88.76 52801.77 88888.00 2006-10-12 04:56:08.407 285 18216.47 88.76 52801.78 88888.00 2006-10-12 04:56:08.907 285 18216.43 88.77 52801.76 88888.00 2006-10-12 04:56:09.407 285 18216.39 88.74 52801.74 88888.00 2006-10-12 04:56:09.907 285 18216.42 88.72 52801.71 88888.00 2006-10-12 04:56:10.407 285 18216.45 88.75 52801.76 88888.00 2006-10-12 04:56:10.907 285 18216.38 88.80 52801.79 88888.00 2006-10-12 04:56:11.407 285 18216.39 88.79 52801.86 88888.00 2006-10-12 04:56:11.907 285 18216.38 88.75 52801.79 88888.00 2006-10-12 04:56:12.407 285 18216.38 88.95 52801.76 88888.00 2006-10-12 04:56:12.907 285 18216.43 88.83 52801.83 88888.00 2006-10-12 04:56:13.407 285 18216.49 88.83 52801.82 88888.00 2006-10-12 04:56:13.907 285 18216.46 88.84 52801.92 88888.00 2006-10-12 04:56:14.407 285 18216.38 88.84 52801.93 88888.00 2006-10-12 04:56:14.907 285 18216.37 88.82 52802.04 88888.00 2006-10-12 04:56:15.407 285 18216.36 88.77 52801.93 88888.00 2006-10-12 04:56:15.907 285 18216.35 88.79 52802.01 88888.00 2006-10-12 04:56:16.407 285 18216.43 88.87 52802.05 88888.00 2006-10-12 04:56:16.907 285 18216.46 88.88 52801.97 88888.00 2006-10-12 04:56:17.407 285 18216.53 88.85 52801.94 88888.00 2006-10-12 04:56:17.907 285 18216.37 88.85 52801.94 88888.00 2006-10-12 04:56:18.407 285 18216.38 88.82 52802.00 88888.00 2006-10-12 04:56:18.907 285 18216.46 88.75 52802.05 88888.00 2006-10-12 04:56:19.407 285 18216.51 88.74 52802.01 88888.00 2006-10-12 04:56:19.907 285 18216.41 88.74 52802.14 88888.00 2006-10-12 04:56:20.407 285 18216.36 88.66 52802.01 88888.00 2006-10-12 04:56:20.907 285 18216.41 88.69 52801.83 88888.00 2006-10-12 04:56:21.407 285 18216.37 88.65 52801.89 88888.00 2006-10-12 04:56:21.907 285 18216.42 88.62 52802.02 88888.00 2006-10-12 04:56:22.407 285 18216.43 88.65 52802.04 88888.00 2006-10-12 04:56:22.907 285 18216.42 88.68 52802.02 88888.00 2006-10-12 04:56:23.407 285 18216.43 88.70 52801.94 88888.00 2006-10-12 04:56:23.907 285 18216.39 88.84 52801.96 88888.00 2006-10-12 04:56:24.407 285 18216.41 88.97 52801.90 88888.00 2006-10-12 04:56:24.907 285 18216.47 88.75 52801.81 88888.00 2006-10-12 04:56:25.407 285 18216.55 88.77 52801.74 88888.00 2006-10-12 04:56:25.907 285 18216.61 88.78 52801.82 88888.00 2006-10-12 04:56:26.407 285 18216.55 88.95 52801.89 88888.00 2006-10-12 04:56:26.907 285 18216.52 89.04 52801.85 88888.00 2006-10-12 04:56:27.407 285 18216.58 88.80 52801.86 88888.00 2006-10-12 04:56:27.907 285 18216.53 88.73 52801.95 88888.00 2006-10-12 04:56:28.407 285 18216.43 88.75 52801.96 88888.00 2006-10-12 04:56:28.907 285 18216.35 88.65 52801.98 88888.00 2006-10-12 04:56:29.407 285 18216.26 88.68 52801.80 88888.00 2006-10-12 04:56:29.907 285 18216.28 88.74 52801.62 88888.00 2006-10-12 04:56:30.407 285 18216.39 88.76 52801.59 88888.00 2006-10-12 04:56:30.907 285 18216.37 88.75 52801.82 88888.00 2006-10-12 04:56:31.407 285 18216.45 88.76 52801.92 88888.00 2006-10-12 04:56:31.907 285 18216.47 88.70 52801.88 88888.00 2006-10-12 04:56:32.407 285 18216.43 88.72 52801.91 88888.00 2006-10-12 04:56:32.907 285 18216.46 88.71 52801.78 88888.00 2006-10-12 04:56:33.407 285 18216.41 88.71 52801.77 88888.00 2006-10-12 04:56:33.907 285 18216.48 88.71 52801.86 88888.00 2006-10-12 04:56:34.407 285 18216.52 88.68 52802.02 88888.00 2006-10-12 04:56:34.907 285 18216.57 88.71 52802.03 88888.00 2006-10-12 04:56:35.407 285 18216.61 89.00 52801.97 88888.00 2006-10-12 04:56:35.907 285 18216.62 88.92 52802.01 88888.00 2006-10-12 04:56:36.407 285 18216.66 88.78 52801.92 88888.00 2006-10-12 04:56:36.907 285 18216.67 88.72 52801.77 88888.00 2006-10-12 04:56:37.407 285 18216.64 88.64 52801.78 88888.00 2006-10-12 04:56:37.907 285 18216.62 88.57 52801.88 88888.00 2006-10-12 04:56:38.407 285 18216.58 88.59 52801.91 88888.00 2006-10-12 04:56:38.907 285 18216.53 88.64 52801.93 88888.00 2006-10-12 04:56:39.407 285 18216.52 88.75 52801.86 88888.00 2006-10-12 04:56:39.907 285 18216.51 88.81 52801.79 88888.00 2006-10-12 04:56:40.404 285 18216.48 88.69 52801.85 88888.00 2006-10-12 04:56:40.904 285 18216.46 88.67 52801.84 88888.00 2006-10-12 04:56:41.404 285 18216.45 88.88 52801.81 88888.00 2006-10-12 04:56:41.904 285 18216.46 89.09 52801.83 88888.00 2006-10-12 04:56:42.404 285 18216.43 88.94 52801.96 88888.00 2006-10-12 04:56:42.904 285 18216.48 89.06 52801.92 88888.00 2006-10-12 04:56:43.404 285 18216.56 89.14 52801.90 88888.00 2006-10-12 04:56:43.904 285 18216.47 88.98 52801.92 88888.00 2006-10-12 04:56:44.404 285 18216.27 88.70 52801.83 88888.00 2006-10-12 04:56:44.904 285 18216.28 88.78 52801.72 88888.00 2006-10-12 04:56:45.404 285 18216.41 88.70 52801.71 88888.00 2006-10-12 04:56:45.904 285 18216.29 88.67 52801.66 88888.00 2006-10-12 04:56:46.404 285 18216.20 88.67 52801.71 88888.00 2006-10-12 04:56:46.904 285 18216.25 88.71 52801.77 88888.00 2006-10-12 04:56:47.404 285 18216.30 88.97 52801.77 88888.00 2006-10-12 04:56:47.904 285 18216.28 89.11 52801.80 88888.00 2006-10-12 04:56:48.404 285 18216.25 89.07 52801.84 88888.00 2006-10-12 04:56:48.904 285 18216.25 88.88 52801.76 88888.00 2006-10-12 04:56:49.404 285 18216.31 88.67 52801.66 88888.00 2006-10-12 04:56:49.904 285 18216.42 88.58 52801.71 88888.00 2006-10-12 04:56:50.404 285 18216.40 88.59 52801.82 88888.00 2006-10-12 04:56:50.904 285 18216.46 88.68 52801.95 88888.00 2006-10-12 04:56:51.404 285 18216.21 88.59 52801.91 88888.00 2006-10-12 04:56:51.904 285 18216.28 88.50 52801.81 88888.00 2006-10-12 04:56:52.404 285 18216.36 88.65 52801.66 88888.00 2006-10-12 04:56:52.904 285 18216.38 88.98 52801.72 88888.00 2006-10-12 04:56:53.404 285 18216.40 89.10 52801.83 88888.00 2006-10-12 04:56:53.904 285 18216.47 88.96 52801.81 88888.00 2006-10-12 04:56:54.404 285 18216.32 88.74 52801.82 88888.00 2006-10-12 04:56:54.904 285 18216.42 88.64 52801.85 88888.00 2006-10-12 04:56:55.404 285 18216.48 88.62 52801.80 88888.00 2006-10-12 04:56:55.904 285 18216.55 88.78 52801.68 88888.00 2006-10-12 04:56:56.404 285 18216.56 88.86 52801.58 88888.00 2006-10-12 04:56:56.904 285 18216.62 88.72 52801.69 88888.00 2006-10-12 04:56:57.404 285 18216.55 88.66 52801.80 88888.00 2006-10-12 04:56:57.904 285 18216.58 88.62 52801.81 88888.00 2006-10-12 04:56:58.404 285 18216.70 88.62 52801.77 88888.00 2006-10-12 04:56:58.904 285 18216.70 88.62 52801.70 88888.00 2006-10-12 04:56:59.404 285 18216.73 88.59 52801.68 88888.00 2006-10-12 04:56:59.904 285 18216.74 88.58 52801.70 88888.00 2006-10-12 04:57:00.404 285 18216.74 88.49 52801.57 88888.00 2006-10-12 04:57:00.904 285 18216.70 88.54 52801.55 88888.00 2006-10-12 04:57:01.404 285 18216.62 88.58 52801.63 88888.00 2006-10-12 04:57:01.904 285 18216.70 88.63 52801.61 88888.00 2006-10-12 04:57:02.404 285 18216.79 88.66 52801.49 88888.00 2006-10-12 04:57:02.904 285 18216.77 88.63 52801.58 88888.00 2006-10-12 04:57:03.404 285 18216.69 88.59 52801.73 88888.00 2006-10-12 04:57:03.904 285 18216.63 88.77 52801.84 88888.00 2006-10-12 04:57:04.404 285 18216.55 88.94 52801.83 88888.00 2006-10-12 04:57:04.904 285 18216.58 88.76 52801.79 88888.00 2006-10-12 04:57:05.404 285 18216.63 88.64 52801.83 88888.00 2006-10-12 04:57:05.904 285 18216.80 88.64 52801.86 88888.00 2006-10-12 04:57:06.404 285 18216.74 88.68 52801.84 88888.00 2006-10-12 04:57:06.904 285 18216.70 88.82 52801.95 88888.00 2006-10-12 04:57:07.404 285 18216.72 89.01 52802.04 88888.00 2006-10-12 04:57:07.904 285 18216.72 88.96 52802.11 88888.00 2006-10-12 04:57:08.404 285 18216.77 88.76 52802.03 88888.00 2006-10-12 04:57:08.904 285 18216.75 88.70 52801.93 88888.00 2006-10-12 04:57:09.404 285 18216.81 88.64 52801.93 88888.00 2006-10-12 04:57:09.904 285 18216.71 88.69 52801.93 88888.00 2006-10-12 04:57:10.404 285 18216.68 88.67 52801.84 88888.00 2006-10-12 04:57:10.904 285 18216.57 88.69 52801.83 88888.00 2006-10-12 04:57:11.404 285 18216.48 88.70 52801.93 88888.00 2006-10-12 04:57:11.904 285 18216.50 88.73 52801.92 88888.00 2006-10-12 04:57:12.404 285 18216.58 88.76 52801.78 88888.00 2006-10-12 04:57:12.904 285 18216.52 88.72 52801.82 88888.00 2006-10-12 04:57:13.404 285 18216.51 88.58 52801.83 88888.00 2006-10-12 04:57:13.904 285 18216.56 88.58 52801.90 88888.00 2006-10-12 04:57:14.404 285 18216.59 88.55 52801.91 88888.00 2006-10-12 04:57:14.904 285 18216.55 88.51 52801.92 88888.00 2006-10-12 04:57:15.404 285 18216.55 88.62 52801.94 88888.00 2006-10-12 04:57:15.904 285 18216.67 88.68 52801.98 88888.00 2006-10-12 04:57:16.404 285 18216.60 88.64 52802.02 88888.00 2006-10-12 04:57:16.904 285 18216.63 88.70 52801.82 88888.00 2006-10-12 04:57:17.404 285 18216.52 88.73 52801.86 88888.00 2006-10-12 04:57:17.904 285 18216.61 88.72 52801.97 88888.00 2006-10-12 04:57:18.404 285 18216.64 88.75 52801.96 88888.00 2006-10-12 04:57:18.904 285 18216.71 88.72 52802.12 88888.00 2006-10-12 04:57:19.404 285 18216.64 88.68 52802.02 88888.00 2006-10-12 04:57:19.904 285 18216.61 88.58 52801.86 88888.00 2006-10-12 04:57:20.404 285 18216.66 88.65 52801.88 88888.00 2006-10-12 04:57:20.904 285 18216.59 88.70 52801.80 88888.00 2006-10-12 04:57:21.404 285 18216.58 88.98 52801.69 88888.00 2006-10-12 04:57:21.904 285 18216.59 88.78 52801.65 88888.00 2006-10-12 04:57:22.404 285 18216.62 88.73 52801.72 88888.00 2006-10-12 04:57:22.904 285 18216.70 88.63 52801.80 88888.00 2006-10-12 04:57:23.404 285 18216.68 88.62 52801.84 88888.00 2006-10-12 04:57:23.904 285 18216.59 88.67 52801.73 88888.00 2006-10-12 04:57:24.404 285 18216.63 88.66 52801.78 88888.00 2006-10-12 04:57:24.904 285 18216.68 88.67 52801.68 88888.00 2006-10-12 04:57:25.404 285 18216.81 88.67 52801.82 88888.00 2006-10-12 04:57:25.904 285 18216.74 88.62 52801.92 88888.00 2006-10-12 04:57:26.404 285 18216.79 88.56 52801.82 88888.00 2006-10-12 04:57:26.904 285 18216.79 88.72 52801.71 88888.00 2006-10-12 04:57:27.404 285 18216.95 88.76 52801.62 88888.00 2006-10-12 04:57:27.904 285 18216.83 88.62 52801.67 88888.00 2006-10-12 04:57:28.404 285 18216.71 88.37 52801.84 88888.00 2006-10-12 04:57:28.904 285 18216.80 88.32 52801.88 88888.00 2006-10-12 04:57:29.404 285 18216.78 88.34 52801.81 88888.00 2006-10-12 04:57:29.904 285 18216.66 88.52 52801.83 88888.00 2006-10-12 04:57:30.404 285 18216.58 88.52 52801.83 88888.00 2006-10-12 04:57:30.904 285 18216.62 88.50 52801.81 88888.00 2006-10-12 04:57:31.404 285 18216.52 88.68 52801.76 88888.00 2006-10-12 04:57:31.904 285 18216.59 88.83 52801.80 88888.00 2006-10-12 04:57:32.404 285 18216.64 88.63 52801.74 88888.00 2006-10-12 04:57:32.904 285 18216.63 88.54 52801.78 88888.00 2006-10-12 04:57:33.404 285 18216.57 88.84 52801.77 88888.00 2006-10-12 04:57:33.904 285 18216.56 88.89 52801.66 88888.00 2006-10-12 04:57:34.404 285 18216.64 88.90 52801.69 88888.00 2006-10-12 04:57:34.904 285 18216.57 88.73 52801.60 88888.00 2006-10-12 04:57:35.404 285 18216.52 88.57 52801.65 88888.00 2006-10-12 04:57:35.904 285 18216.49 88.50 52801.74 88888.00 2006-10-12 04:57:36.404 285 18216.57 88.57 52801.79 88888.00 2006-10-12 04:57:36.904 285 18216.52 88.53 52801.77 88888.00 2006-10-12 04:57:37.404 285 18216.58 88.51 52801.68 88888.00 2006-10-12 04:57:37.904 285 18216.60 88.58 52801.61 88888.00 2006-10-12 04:57:38.404 285 18216.68 88.49 52801.59 88888.00 2006-10-12 04:57:38.904 285 18216.58 88.46 52801.57 88888.00 2006-10-12 04:57:39.404 285 18216.50 88.54 52801.56 88888.00 2006-10-12 04:57:39.904 285 18216.55 88.57 52801.58 88888.00 2006-10-12 04:57:40.404 285 18216.57 88.59 52801.74 88888.00 2006-10-12 04:57:40.904 285 18216.47 88.63 52801.85 88888.00 2006-10-12 04:57:41.404 285 18216.53 88.63 52801.86 88888.00 2006-10-12 04:57:41.904 285 18216.55 88.62 52801.83 88888.00 2006-10-12 04:57:42.404 285 18216.53 88.52 52801.85 88888.00 2006-10-12 04:57:42.904 285 18216.61 88.46 52801.94 88888.00 2006-10-12 04:57:43.404 285 18216.70 88.51 52801.97 88888.00 2006-10-12 04:57:43.904 285 18216.59 88.62 52801.97 88888.00 2006-10-12 04:57:44.404 285 18216.55 88.67 52801.88 88888.00 2006-10-12 04:57:44.904 285 18216.51 88.64 52801.84 88888.00 2006-10-12 04:57:45.404 285 18216.61 88.63 52801.84 88888.00 2006-10-12 04:57:45.904 285 18216.61 88.64 52801.88 88888.00 2006-10-12 04:57:46.404 285 18216.53 88.69 52801.81 88888.00 2006-10-12 04:57:46.904 285 18216.50 88.71 52801.78 88888.00 2006-10-12 04:57:47.404 285 18216.47 88.64 52801.80 88888.00 2006-10-12 04:57:47.904 285 18216.57 88.59 52801.80 88888.00 2006-10-12 04:57:48.404 285 18216.53 88.55 52801.86 88888.00 2006-10-12 04:57:48.904 285 18216.61 88.70 52801.80 88888.00 2006-10-12 04:57:49.404 285 18216.60 88.74 52801.82 88888.00 2006-10-12 04:57:49.904 285 18216.64 88.65 52801.88 88888.00 2006-10-12 04:57:50.404 285 18216.62 88.78 52801.89 88888.00 2006-10-12 04:57:50.904 285 18216.67 88.76 52801.89 88888.00 2006-10-12 04:57:51.404 285 18216.72 88.63 52801.88 88888.00 2006-10-12 04:57:51.904 285 18216.64 88.74 52801.90 88888.00 2006-10-12 04:57:52.404 285 18216.59 88.87 52801.95 88888.00 2006-10-12 04:57:52.904 285 18216.69 88.74 52802.01 88888.00 2006-10-12 04:57:53.404 285 18216.63 88.74 52801.86 88888.00 2006-10-12 04:57:53.904 285 18216.71 88.70 52801.61 88888.00 2006-10-12 04:57:54.404 285 18216.70 88.62 52801.63 88888.00 2006-10-12 04:57:54.904 285 18216.59 88.85 52801.72 88888.00 2006-10-12 04:57:55.404 285 18216.53 88.92 52801.77 88888.00 2006-10-12 04:57:55.904 285 18216.66 88.72 52801.74 88888.00 2006-10-12 04:57:56.404 285 18216.68 88.58 52801.70 88888.00 2006-10-12 04:57:56.904 285 18216.69 88.56 52801.60 88888.00 2006-10-12 04:57:57.404 285 18216.71 88.67 52801.62 88888.00 2006-10-12 04:57:57.904 285 18216.89 88.71 52801.71 88888.00 2006-10-12 04:57:58.404 285 18216.89 88.85 52801.85 88888.00 2006-10-12 04:57:58.904 285 18216.94 88.80 52801.84 88888.00 2006-10-12 04:57:59.404 285 18216.80 88.69 52801.82 88888.00 2006-10-12 04:57:59.904 285 18216.79 88.74 52801.85 88888.00 2006-10-12 04:58:00.404 285 18216.75 89.00 52802.01 88888.00 2006-10-12 04:58:00.904 285 18216.69 89.03 52802.07 88888.00 2006-10-12 04:58:01.404 285 18216.77 88.84 52802.09 88888.00 2006-10-12 04:58:01.904 285 18216.82 88.77 52801.97 88888.00 2006-10-12 04:58:02.404 285 18216.82 88.76 52801.90 88888.00 2006-10-12 04:58:02.904 285 18216.67 88.75 52801.89 88888.00 2006-10-12 04:58:03.404 285 18216.72 88.82 52801.80 88888.00 2006-10-12 04:58:03.904 285 18216.78 88.97 52801.71 88888.00 2006-10-12 04:58:04.404 285 18216.73 89.08 52801.80 88888.00 2006-10-12 04:58:04.904 285 18216.70 88.91 52801.89 88888.00 2006-10-12 04:58:05.404 285 18216.59 88.71 52801.93 88888.00 2006-10-12 04:58:05.904 285 18216.64 88.81 52801.80 88888.00 2006-10-12 04:58:06.404 285 18216.66 88.68 52801.73 88888.00 2006-10-12 04:58:06.904 285 18216.68 88.66 52801.71 88888.00 2006-10-12 04:58:07.404 285 18216.57 88.68 52801.68 88888.00 2006-10-12 04:58:07.904 285 18216.52 88.68 52801.73 88888.00 2006-10-12 04:58:08.404 285 18216.53 88.61 52801.82 88888.00 2006-10-12 04:58:08.904 285 18216.59 88.84 52801.80 88888.00 2006-10-12 04:58:09.404 285 18216.59 88.72 52801.79 88888.00 2006-10-12 04:58:09.904 285 18216.61 88.56 52801.77 88888.00 2006-10-12 04:58:10.404 285 18216.66 88.53 52801.82 88888.00 2006-10-12 04:58:10.904 285 18216.73 88.52 52801.92 88888.00 2006-10-12 04:58:11.404 285 18216.73 88.63 52801.80 88888.00 2006-10-12 04:58:11.904 285 18216.64 88.70 52801.81 88888.00 2006-10-12 04:58:12.404 285 18216.69 88.79 52801.92 88888.00 2006-10-12 04:58:12.904 285 18216.73 88.65 52801.91 88888.00 2006-10-12 04:58:13.404 285 18216.78 88.67 52801.98 88888.00 2006-10-12 04:58:13.904 285 18216.74 88.62 52802.01 88888.00 2006-10-12 04:58:14.404 285 18216.63 88.70 52801.98 88888.00 2006-10-12 04:58:14.904 285 18216.55 88.79 52801.80 88888.00 2006-10-12 04:58:15.404 285 18216.49 89.00 52801.88 88888.00 2006-10-12 04:58:15.904 285 18216.52 88.82 52801.96 88888.00 2006-10-12 04:58:16.404 285 18216.71 88.77 52801.86 88888.00 2006-10-12 04:58:16.904 285 18216.77 88.78 52801.84 88888.00 2006-10-12 04:58:17.404 285 18216.64 88.77 52801.81 88888.00 2006-10-12 04:58:17.904 285 18216.59 88.71 52801.86 88888.00 2006-10-12 04:58:18.404 285 18216.70 88.82 52801.88 88888.00 2006-10-12 04:58:18.904 285 18216.69 88.83 52801.93 88888.00 2006-10-12 04:58:19.404 285 18216.66 88.67 52801.96 88888.00 2006-10-12 04:58:19.904 285 18216.70 88.52 52801.97 88888.00 2006-10-12 04:58:20.404 285 18216.80 88.44 52801.96 88888.00 2006-10-12 04:58:20.904 285 18216.74 88.52 52802.07 88888.00 2006-10-12 04:58:21.404 285 18216.62 88.82 52802.07 88888.00 2006-10-12 04:58:21.904 285 18216.55 89.01 52802.08 88888.00 2006-10-12 04:58:22.404 285 18216.61 88.85 52802.07 88888.00 2006-10-12 04:58:22.904 285 18216.74 88.71 52802.03 88888.00 2006-10-12 04:58:23.404 285 18216.72 88.68 52802.00 88888.00 2006-10-12 04:58:23.904 285 18216.81 88.69 52801.95 88888.00 2006-10-12 04:58:24.404 285 18216.89 88.67 52801.97 88888.00 2006-10-12 04:58:24.904 285 18216.85 88.69 52802.01 88888.00 2006-10-12 04:58:25.404 285 18216.67 88.71 52801.93 88888.00 2006-10-12 04:58:25.904 285 18216.75 88.76 52802.01 88888.00 2006-10-12 04:58:26.404 285 18216.74 88.75 52802.05 88888.00 2006-10-12 04:58:26.904 285 18216.72 88.62 52802.08 88888.00 2006-10-12 04:58:27.404 285 18216.71 88.56 52802.03 88888.00 2006-10-12 04:58:27.904 285 18216.81 88.66 52801.96 88888.00 2006-10-12 04:58:28.404 285 18216.83 88.68 52801.95 88888.00 2006-10-12 04:58:28.904 285 18216.86 88.70 52802.00 88888.00 2006-10-12 04:58:29.404 285 18216.78 88.72 52801.78 88888.00 2006-10-12 04:58:29.904 285 18216.70 88.64 52801.80 88888.00 2006-10-12 04:58:30.404 285 18216.69 88.65 52801.76 88888.00 2006-10-12 04:58:30.904 285 18216.72 88.56 52801.81 88888.00 2006-10-12 04:58:31.404 285 18216.62 88.61 52801.91 88888.00 2006-10-12 04:58:31.904 285 18216.62 88.64 52802.04 88888.00 2006-10-12 04:58:32.404 285 18216.60 88.55 52802.18 88888.00 2006-10-12 04:58:32.904 285 18216.70 88.52 52802.23 88888.00 2006-10-12 04:58:33.404 285 18216.64 88.49 52802.21 88888.00 2006-10-12 04:58:33.904 285 18216.68 88.45 52802.06 88888.00 2006-10-12 04:58:34.404 285 18216.70 88.71 52802.06 88888.00 2006-10-12 04:58:34.904 285 18216.70 88.76 52802.01 88888.00 2006-10-12 04:58:35.404 285 18216.67 88.62 52801.95 88888.00 2006-10-12 04:58:35.904 285 18216.68 88.91 52801.95 88888.00 2006-10-12 04:58:36.404 285 18216.68 89.01 52801.97 88888.00 2006-10-12 04:58:36.904 285 18216.70 89.09 52801.96 88888.00 2006-10-12 04:58:37.404 285 18216.78 88.81 52801.84 88888.00 2006-10-12 04:58:37.904 285 18216.74 88.70 52801.84 88888.00 2006-10-12 04:58:38.404 285 18216.77 88.85 52801.88 88888.00 2006-10-12 04:58:38.904 285 18216.71 88.82 52801.74 88888.00 2006-10-12 04:58:39.404 285 18216.74 88.71 52801.88 88888.00 2006-10-12 04:58:39.904 285 18216.74 88.66 52802.04 88888.00 2006-10-12 04:58:40.404 285 18216.78 88.71 52802.13 88888.00 2006-10-12 04:58:40.904 285 18216.71 88.77 52802.07 88888.00 2006-10-12 04:58:41.404 285 18216.63 88.83 52801.91 88888.00 2006-10-12 04:58:41.904 285 18216.75 88.81 52801.92 88888.00 2006-10-12 04:58:42.404 285 18216.78 88.70 52802.03 88888.00 2006-10-12 04:58:42.904 285 18216.71 88.65 52802.13 88888.00 2006-10-12 04:58:43.404 285 18216.64 88.67 52802.06 88888.00 2006-10-12 04:58:43.904 285 18216.61 88.74 52801.96 88888.00 2006-10-12 04:58:44.404 285 18216.60 88.62 52801.98 88888.00 2006-10-12 04:58:44.904 285 18216.60 88.59 52801.94 88888.00 2006-10-12 04:58:45.404 285 18216.57 88.63 52802.01 88888.00 2006-10-12 04:58:45.904 285 18216.63 88.56 52802.06 88888.00 2006-10-12 04:58:46.404 285 18216.78 88.58 52802.04 88888.00 2006-10-12 04:58:46.904 285 18216.78 88.68 52802.02 88888.00 2006-10-12 04:58:47.404 285 18216.70 88.73 52802.08 88888.00 2006-10-12 04:58:47.904 285 18216.75 88.80 52802.06 88888.00 2006-10-12 04:58:48.404 285 18216.63 88.84 52802.08 88888.00 2006-10-12 04:58:48.904 285 18216.63 88.97 52802.09 88888.00 2006-10-12 04:58:49.404 285 18216.61 89.12 52802.17 88888.00 2006-10-12 04:58:49.904 285 18216.60 88.90 52802.20 88888.00 2006-10-12 04:58:50.404 285 18216.51 88.90 52802.09 88888.00 2006-10-12 04:58:50.904 285 18216.55 88.90 52802.20 88888.00 2006-10-12 04:58:51.404 285 18216.59 88.85 52802.13 88888.00 2006-10-12 04:58:51.904 285 18216.60 88.90 52802.12 88888.00 2006-10-12 04:58:52.404 285 18216.56 88.75 52802.12 88888.00 2006-10-12 04:58:52.904 285 18216.52 88.72 52802.05 88888.00 2006-10-12 04:58:53.404 285 18216.62 88.77 52801.97 88888.00 2006-10-12 04:58:53.904 285 18216.59 88.95 52802.01 88888.00 2006-10-12 04:58:54.404 285 18216.55 88.87 52802.14 88888.00 2006-10-12 04:58:54.904 285 18216.55 89.02 52802.21 88888.00 2006-10-12 04:58:55.404 285 18216.57 89.13 52802.15 88888.00 2006-10-12 04:58:55.904 285 18216.52 88.97 52802.12 88888.00 2006-10-12 04:58:56.404 285 18216.57 88.79 52802.02 88888.00 2006-10-12 04:58:56.904 285 18216.77 88.82 52801.96 88888.00 2006-10-12 04:58:57.404 285 18216.66 88.75 52802.07 88888.00 2006-10-12 04:58:57.904 285 18216.56 88.71 52802.05 88888.00 2006-10-12 04:58:58.404 285 18216.59 88.72 52802.06 88888.00 2006-10-12 04:58:58.904 285 18216.61 88.85 52802.01 88888.00 2006-10-12 04:58:59.404 285 18216.52 88.79 52802.07 88888.00 2006-10-12 04:58:59.904 285 18216.49 88.80 52802.00 88888.00 2006-10-12 04:59:00.404 285 18216.61 89.01 52801.97 88888.00 2006-10-12 04:59:00.904 285 18216.69 89.06 52802.03 88888.00 2006-10-12 04:59:01.404 285 18216.68 88.99 52802.09 88888.00 2006-10-12 04:59:01.904 285 18216.73 88.88 52802.16 88888.00 2006-10-12 04:59:02.404 285 18216.83 88.68 52802.24 88888.00 2006-10-12 04:59:02.904 285 18216.88 88.58 52802.29 88888.00 2006-10-12 04:59:03.404 285 18216.75 88.64 52802.20 88888.00 2006-10-12 04:59:03.904 285 18216.66 88.69 52802.21 88888.00 2006-10-12 04:59:04.404 285 18216.70 88.68 52802.17 88888.00 2006-10-12 04:59:04.904 285 18216.66 88.63 52802.12 88888.00 2006-10-12 04:59:05.404 285 18216.69 88.59 52802.09 88888.00 2006-10-12 04:59:05.904 285 18216.63 88.64 52802.05 88888.00 2006-10-12 04:59:06.404 285 18216.52 88.70 52802.13 88888.00 2006-10-12 04:59:06.904 285 18216.53 88.77 52802.00 88888.00 2006-10-12 04:59:07.404 285 18216.59 88.80 52801.88 88888.00 2006-10-12 04:59:07.904 285 18216.67 89.07 52801.89 88888.00 2006-10-12 04:59:08.404 285 18216.61 89.15 52802.04 88888.00 2006-10-12 04:59:08.904 285 18216.72 88.99 52801.92 88888.00 2006-10-12 04:59:09.404 285 18216.72 88.80 52801.91 88888.00 2006-10-12 04:59:09.904 285 18216.73 88.81 52802.04 88888.00 2006-10-12 04:59:10.404 285 18216.69 88.88 52802.18 88888.00 2006-10-12 04:59:10.904 285 18216.69 88.85 52802.06 88888.00 2006-10-12 04:59:11.404 285 18216.63 88.79 52801.98 88888.00 2006-10-12 04:59:11.904 285 18216.69 88.74 52801.82 88888.00 2006-10-12 04:59:12.404 285 18216.67 88.80 52801.77 88888.00 2006-10-12 04:59:12.904 285 18216.62 88.85 52801.93 88888.00 2006-10-12 04:59:13.404 285 18216.64 88.92 52801.94 88888.00 2006-10-12 04:59:13.904 285 18216.64 89.19 52801.89 88888.00 2006-10-12 04:59:14.404 285 18216.60 89.15 52801.83 88888.00 2006-10-12 04:59:14.904 285 18216.58 88.90 52801.80 88888.00 2006-10-12 04:59:15.404 285 18216.62 88.85 52801.70 88888.00 2006-10-12 04:59:15.904 285 18216.57 88.79 52801.82 88888.00 2006-10-12 04:59:16.404 285 18216.53 88.82 52801.96 88888.00 2006-10-12 04:59:16.904 285 18216.57 88.78 52801.96 88888.00 2006-10-12 04:59:17.404 285 18216.49 88.75 52801.94 88888.00 2006-10-12 04:59:17.904 285 18216.43 88.76 52802.00 88888.00 2006-10-12 04:59:18.404 285 18216.39 88.81 52802.04 88888.00 2006-10-12 04:59:18.904 285 18216.51 89.10 52802.14 88888.00 2006-10-12 04:59:19.404 285 18216.56 89.02 52802.08 88888.00 2006-10-12 04:59:19.904 285 18216.55 88.83 52802.06 88888.00 2006-10-12 04:59:20.404 285 18216.58 88.80 52801.91 88888.00 2006-10-12 04:59:20.904 285 18216.64 88.80 52801.94 88888.00 2006-10-12 04:59:21.404 285 18216.66 88.74 52801.91 88888.00 2006-10-12 04:59:21.904 285 18216.72 88.81 52802.00 88888.00 2006-10-12 04:59:22.404 285 18216.74 88.79 52802.09 88888.00 2006-10-12 04:59:22.904 285 18216.71 88.82 52802.15 88888.00 2006-10-12 04:59:23.404 285 18216.59 88.79 52802.14 88888.00 2006-10-12 04:59:23.904 285 18216.58 88.81 52802.04 88888.00 2006-10-12 04:59:24.404 285 18216.55 88.86 52802.02 88888.00 2006-10-12 04:59:24.904 285 18216.64 88.82 52801.86 88888.00 2006-10-12 04:59:25.404 285 18216.72 88.79 52801.89 88888.00 2006-10-12 04:59:25.904 285 18216.68 88.82 52801.89 88888.00 2006-10-12 04:59:26.404 285 18216.63 88.78 52801.88 88888.00 2006-10-12 04:59:26.904 285 18216.64 88.75 52801.89 88888.00 2006-10-12 04:59:27.404 285 18216.67 88.71 52801.80 88888.00 2006-10-12 04:59:27.904 285 18216.69 88.72 52801.82 88888.00 2006-10-12 04:59:28.404 285 18216.66 88.73 52801.80 88888.00 2006-10-12 04:59:28.904 285 18216.67 88.72 52801.77 88888.00 2006-10-12 04:59:29.404 285 18216.73 88.74 52801.80 88888.00 2006-10-12 04:59:29.904 285 18216.71 88.74 52801.89 88888.00 2006-10-12 04:59:30.404 285 18216.69 88.69 52801.91 88888.00 2006-10-12 04:59:30.904 285 18216.79 88.78 52801.89 88888.00 2006-10-12 04:59:31.404 285 18216.84 88.95 52801.89 88888.00 2006-10-12 04:59:31.904 285 18216.77 89.09 52801.92 88888.00 2006-10-12 04:59:32.404 285 18216.77 88.86 52802.02 88888.00 2006-10-12 04:59:32.904 285 18216.88 88.76 52802.03 88888.00 2006-10-12 04:59:33.404 285 18216.77 88.81 52802.04 88888.00 2006-10-12 04:59:33.904 285 18216.89 88.83 52802.01 88888.00 2006-10-12 04:59:34.404 285 18216.80 88.90 52802.09 88888.00 2006-10-12 04:59:34.904 285 18216.75 88.97 52802.08 88888.00 2006-10-12 04:59:35.404 285 18216.72 88.98 52801.93 88888.00 2006-10-12 04:59:35.904 285 18216.73 88.99 52801.85 88888.00 2006-10-12 04:59:36.404 285 18216.83 88.85 52801.96 88888.00 2006-10-12 04:59:36.904 285 18217.11 88.70 52802.07 88888.00 2006-10-12 04:59:37.404 285 18216.90 88.72 52802.09 88888.00 2006-10-12 04:59:37.904 285 18216.86 88.75 52802.15 88888.00 2006-10-12 04:59:38.404 285 18216.84 88.98 52802.07 88888.00 2006-10-12 04:59:38.904 285 18216.97 89.12 52802.03 88888.00 2006-10-12 04:59:39.404 285 18216.88 89.12 52801.95 88888.00 2006-10-12 04:59:39.904 285 18216.86 88.85 52802.11 88888.00 2006-10-12 04:59:40.404 285 18216.77 88.76 52802.21 88888.00 2006-10-12 04:59:40.904 285 18216.73 88.79 52802.14 88888.00 2006-10-12 04:59:41.404 285 18216.74 88.83 52802.03 88888.00 2006-10-12 04:59:41.904 285 18216.64 88.73 52801.96 88888.00 2006-10-12 04:59:42.404 285 18216.63 88.72 52801.89 88888.00 2006-10-12 04:59:42.904 285 18216.67 88.76 52801.91 88888.00 2006-10-12 04:59:43.404 285 18216.81 88.85 52802.02 88888.00 2006-10-12 04:59:43.904 285 18216.83 88.70 52801.93 88888.00 2006-10-12 04:59:44.404 285 18216.75 88.68 52801.89 88888.00 2006-10-12 04:59:44.904 285 18216.86 88.61 52802.05 88888.00 2006-10-12 04:59:45.404 285 18216.82 88.52 52802.01 88888.00 2006-10-12 04:59:45.904 285 18216.81 88.51 52802.01 88888.00 2006-10-12 04:59:46.404 285 18216.94 88.72 52801.76 88888.00 2006-10-12 04:59:46.904 285 18217.03 88.91 52801.79 88888.00 2006-10-12 04:59:47.404 285 18217.00 88.92 52801.91 88888.00 2006-10-12 04:59:47.904 285 18216.91 88.68 52801.94 88888.00 2006-10-12 04:59:48.404 285 18216.85 88.61 52801.90 88888.00 2006-10-12 04:59:48.904 285 18216.80 88.52 52801.84 88888.00 2006-10-12 04:59:49.404 285 18216.99 88.61 52801.91 88888.00 2006-10-12 04:59:49.904 285 18216.89 88.81 52801.88 88888.00 2006-10-12 04:59:50.404 285 18216.77 88.75 52801.83 88888.00 2006-10-12 04:59:50.904 285 18216.88 88.58 52801.79 88888.00 2006-10-12 04:59:51.404 285 18216.93 88.48 52801.83 88888.00 2006-10-12 04:59:51.904 285 18216.88 88.48 52801.90 88888.00 2006-10-12 04:59:52.404 285 18216.95 88.52 52801.92 88888.00 2006-10-12 04:59:52.904 285 18216.94 88.49 52802.00 88888.00 2006-10-12 04:59:53.404 285 18216.96 88.50 52802.02 88888.00 2006-10-12 04:59:53.904 285 18216.86 88.47 52801.96 88888.00 2006-10-12 04:59:54.404 285 18216.83 88.42 52801.98 88888.00 2006-10-12 04:59:54.904 285 18216.90 88.38 52801.94 88888.00 2006-10-12 04:59:55.404 285 18216.85 88.42 52801.95 88888.00 2006-10-12 04:59:55.904 285 18216.90 88.56 52801.97 88888.00 2006-10-12 04:59:56.404 285 18216.85 88.90 52801.90 88888.00 2006-10-12 04:59:56.904 285 18216.90 88.75 52801.83 88888.00 2006-10-12 04:59:57.404 285 18216.92 88.46 52801.76 88888.00 2006-10-12 04:59:57.904 285 18216.79 88.43 52801.82 88888.00 2006-10-12 04:59:58.404 285 18216.79 88.46 52801.84 88888.00 2006-10-12 04:59:58.904 285 18216.81 88.45 52801.82 88888.00 2006-10-12 04:59:59.404 285 18216.89 88.41 52801.89 88888.00 2006-10-12 04:59:59.904 285 18216.77 88.42 52801.91 88888.00 2006-10-12 05:00:00.404 285 18216.85 88.46 52801.86 88888.00 2006-10-12 05:00:00.904 285 18216.85 88.48 52801.88 88888.00 2006-10-12 05:00:01.404 285 18216.97 88.49 52801.95 88888.00 2006-10-12 05:00:01.904 285 18216.90 88.49 52801.88 88888.00 2006-10-12 05:00:02.404 285 18216.93 88.51 52801.96 88888.00 2006-10-12 05:00:02.904 285 18216.83 88.50 52802.01 88888.00 2006-10-12 05:00:03.404 285 18216.71 88.46 52801.93 88888.00 2006-10-12 05:00:03.904 285 18216.72 88.45 52801.97 88888.00 2006-10-12 05:00:04.404 285 18216.66 88.49 52801.98 88888.00 2006-10-12 05:00:04.904 285 18216.66 88.58 52802.01 88888.00 2006-10-12 05:00:05.404 285 18216.63 88.66 52801.84 88888.00 2006-10-12 05:00:05.904 285 18216.63 88.65 52801.86 88888.00 2006-10-12 05:00:06.404 285 18216.72 88.68 52801.97 88888.00 2006-10-12 05:00:06.904 285 18216.69 88.72 52802.01 88888.00 2006-10-12 05:00:07.404 285 18216.79 88.74 52801.89 88888.00 2006-10-12 05:00:07.904 285 18216.80 88.72 52801.90 88888.00 2006-10-12 05:00:08.404 285 18216.67 88.69 52801.94 88888.00 2006-10-12 05:00:08.904 285 18216.66 88.70 52801.93 88888.00 2006-10-12 05:00:09.404 285 18216.73 88.71 52802.06 88888.00 2006-10-12 05:00:09.904 285 18216.68 88.74 52801.98 88888.00 2006-10-12 05:00:10.404 285 18216.68 88.71 52801.90 88888.00 2006-10-12 05:00:10.904 285 18216.62 88.80 52801.85 88888.00 2006-10-12 05:00:11.404 285 18216.66 88.85 52801.96 88888.00 2006-10-12 05:00:11.904 285 18216.64 88.69 52801.95 88888.00 2006-10-12 05:00:12.404 285 18216.73 88.64 52802.00 88888.00 2006-10-12 05:00:12.904 285 18216.81 88.64 52802.08 88888.00 2006-10-12 05:00:13.404 285 18216.72 88.68 52802.02 88888.00 2006-10-12 05:00:13.904 285 18216.79 88.66 52801.92 88888.00 2006-10-12 05:00:14.404 285 18216.82 88.63 52801.89 88888.00 2006-10-12 05:00:14.904 285 18216.78 88.67 52801.84 88888.00 2006-10-12 05:00:15.404 285 18216.83 88.66 52801.89 88888.00 2006-10-12 05:00:15.904 285 18216.75 88.66 52802.04 88888.00 2006-10-12 05:00:16.404 285 18216.72 88.65 52802.04 88888.00 2006-10-12 05:00:16.904 285 18216.75 88.58 52801.91 88888.00 2006-10-12 05:00:17.404 285 18216.80 88.61 52802.02 88888.00 2006-10-12 05:00:17.904 285 18216.75 88.54 52802.09 88888.00 2006-10-12 05:00:18.404 285 18216.71 88.55 52802.09 88888.00 2006-10-12 05:00:18.904 285 18216.71 88.55 52802.13 88888.00 2006-10-12 05:00:19.404 285 18216.78 88.83 52802.00 88888.00 2006-10-12 05:00:19.904 285 18216.73 88.80 52802.00 88888.00 2006-10-12 05:00:20.404 285 18216.83 88.61 52802.03 88888.00 2006-10-12 05:00:20.904 285 18216.93 88.53 52802.02 88888.00 2006-10-12 05:00:21.404 285 18216.92 88.53 52802.07 88888.00 2006-10-12 05:00:21.904 285 18216.80 88.51 52801.97 88888.00 2006-10-12 05:00:22.404 285 18216.90 88.51 52801.95 88888.00 2006-10-12 05:00:22.904 285 18216.93 88.80 52801.90 88888.00 2006-10-12 05:00:23.404 285 18216.84 88.90 52801.89 88888.00 2006-10-12 05:00:23.904 285 18216.86 88.74 52801.86 88888.00 2006-10-12 05:00:24.404 285 18216.82 88.49 52801.74 88888.00 2006-10-12 05:00:24.904 285 18216.84 88.31 52801.79 88888.00 2006-10-12 05:00:25.404 285 18216.94 88.30 52801.85 88888.00 2006-10-12 05:00:25.904 285 18216.91 88.35 52801.86 88888.00 2006-10-12 05:00:26.404 285 18216.90 88.37 52801.90 88888.00 2006-10-12 05:00:26.904 285 18216.78 88.59 52801.94 88888.00 2006-10-12 05:00:27.404 285 18216.57 88.76 52802.00 88888.00 2006-10-12 05:00:27.904 285 18216.46 88.79 52801.97 88888.00 2006-10-12 05:00:28.404 285 18216.52 88.81 52801.86 88888.00 2006-10-12 05:00:28.904 285 18216.61 88.79 52801.93 88888.00 2006-10-12 05:00:29.404 285 18216.61 88.64 52801.93 88888.00 2006-10-12 05:00:29.904 285 18216.53 88.53 52802.00 88888.00 2006-10-12 05:00:30.404 285 18216.60 88.42 52802.14 88888.00 2006-10-12 05:00:30.904 285 18216.61 88.48 52802.04 88888.00 2006-10-12 05:00:31.404 285 18216.47 88.57 52801.92 88888.00 2006-10-12 05:00:31.904 285 18216.39 88.64 52801.81 88888.00 2006-10-12 05:00:32.404 285 18216.40 88.43 52801.68 88888.00 2006-10-12 05:00:32.904 285 18216.41 88.44 52801.72 88888.00 2006-10-12 05:00:33.404 285 18216.46 88.48 52801.74 88888.00 2006-10-12 05:00:33.904 285 18216.58 88.44 52801.72 88888.00 2006-10-12 05:00:34.404 285 18216.50 88.38 52801.70 88888.00 2006-10-12 05:00:34.904 285 18216.46 88.40 52801.79 88888.00 2006-10-12 05:00:35.404 285 18216.71 88.36 52801.74 88888.00 2006-10-12 05:00:35.904 285 18216.72 88.30 52801.66 88888.00 2006-10-12 05:00:36.404 285 18216.62 88.29 52801.68 88888.00 2006-10-12 05:00:36.904 285 18216.60 88.29 52801.71 88888.00 2006-10-12 05:00:37.404 285 18216.61 88.31 52801.80 88888.00 2006-10-12 05:00:37.904 285 18216.74 88.33 52801.88 88888.00 2006-10-12 05:00:38.404 285 18216.69 88.33 52801.98 88888.00 2006-10-12 05:00:38.904 285 18216.69 88.34 52801.97 88888.00 2006-10-12 05:00:39.404 285 18216.77 88.44 52801.88 88888.00 2006-10-12 05:00:39.904 285 18216.67 88.38 52801.93 88888.00 2006-10-12 05:00:40.404 285 18216.71 88.40 52801.88 88888.00 2006-10-12 05:00:40.904 285 18216.67 88.59 52801.70 88888.00 2006-10-12 05:00:41.404 285 18216.73 88.74 52801.74 88888.00 2006-10-12 05:00:41.904 285 18216.61 88.77 52801.67 88888.00 2006-10-12 05:00:42.404 285 18216.64 88.73 52801.68 88888.00 2006-10-12 05:00:42.904 285 18216.75 88.70 52801.74 88888.00 2006-10-12 05:00:43.404 285 18216.79 88.40 52801.65 88888.00 2006-10-12 05:00:43.904 285 18216.71 88.28 52801.74 88888.00 2006-10-12 05:00:44.404 285 18216.67 88.33 52801.80 88888.00 2006-10-12 05:00:44.904 285 18216.62 88.64 52801.78 88888.00 2006-10-12 05:00:45.404 285 18216.57 88.70 52801.76 88888.00 2006-10-12 05:00:45.904 285 18216.55 88.46 52801.86 88888.00 2006-10-12 05:00:46.404 285 18216.89 88.28 52801.88 88888.00 2006-10-12 05:00:46.904 285 18217.02 88.35 52801.77 88888.00 2006-10-12 05:00:47.404 285 18216.92 88.33 52801.71 88888.00 2006-10-12 05:00:47.904 285 18216.99 88.30 52801.47 88888.00 2006-10-12 05:00:48.404 285 18216.99 88.30 52801.51 88888.00 2006-10-12 05:00:48.904 285 18217.03 88.26 52801.67 88888.00 2006-10-12 05:00:49.404 285 18216.95 88.42 52801.67 88888.00 2006-10-12 05:00:49.904 285 18216.84 88.73 52801.59 88888.00 2006-10-12 05:00:50.404 285 18216.88 88.77 52801.61 88888.00 2006-10-12 05:00:50.904 285 18216.95 88.69 52801.62 88888.00 2006-10-12 05:00:51.404 285 18216.96 88.69 52801.67 88888.00 2006-10-12 05:00:51.904 285 18216.88 88.51 52801.65 88888.00 2006-10-12 05:00:52.404 285 18216.86 88.45 52801.76 88888.00 2006-10-12 05:00:52.904 285 18216.89 88.40 52801.72 88888.00 2006-10-12 05:00:53.404 285 18216.97 88.31 52801.67 88888.00 2006-10-12 05:00:53.904 285 18217.01 88.36 52801.71 88888.00 2006-10-12 05:00:54.404 285 18217.07 88.42 52801.63 88888.00 2006-10-12 05:00:54.904 285 18216.93 88.40 52801.66 88888.00 2006-10-12 05:00:55.404 285 18216.86 88.42 52801.74 88888.00 2006-10-12 05:00:55.904 285 18216.97 88.47 52801.63 88888.00 2006-10-12 05:00:56.404 285 18217.01 88.47 52801.62 88888.00 2006-10-12 05:00:56.904 285 18216.96 88.42 52801.67 88888.00 2006-10-12 05:00:57.404 285 18216.93 88.33 52801.60 88888.00 2006-10-12 05:00:57.904 285 18216.93 88.33 52801.51 88888.00 2006-10-12 05:00:58.404 285 18216.95 88.25 52801.50 88888.00 2006-10-12 05:00:58.904 285 18216.92 88.23 52801.50 88888.00 2006-10-12 05:00:59.404 285 18216.90 88.29 52801.59 88888.00 2006-10-12 05:00:59.904 285 18217.00 88.33 52801.73 88888.00 2006-10-12 05:01:00.404 285 18216.92 88.28 52801.74 88888.00 2006-10-12 05:01:00.904 285 18216.96 88.33 52801.57 88888.00 2006-10-12 05:01:01.404 285 18216.95 88.31 52801.59 88888.00 2006-10-12 05:01:01.904 285 18217.04 88.30 52801.48 88888.00 2006-10-12 05:01:02.404 285 18217.02 88.56 52801.53 88888.00 2006-10-12 05:01:02.904 285 18216.96 88.66 52801.58 88888.00 2006-10-12 05:01:03.404 285 18217.00 88.39 52801.69 88888.00 2006-10-12 05:01:03.904 285 18217.01 88.22 52801.71 88888.00 2006-10-12 05:01:04.404 285 18216.93 88.19 52801.66 88888.00 2006-10-12 05:01:04.904 285 18216.92 88.25 52801.70 88888.00 2006-10-12 05:01:05.404 285 18216.85 88.25 52801.68 88888.00 2006-10-12 05:01:05.904 285 18216.86 88.18 52801.80 88888.00 2006-10-12 05:01:06.404 285 18216.96 88.15 52801.81 88888.00 2006-10-12 05:01:06.904 285 18217.05 88.16 52801.79 88888.00 2006-10-12 05:01:07.404 285 18217.02 88.17 52801.80 88888.00 2006-10-12 05:01:07.904 285 18216.96 88.18 52801.89 88888.00 2006-10-12 05:01:08.404 285 18216.96 88.16 52801.78 88888.00 2006-10-12 05:01:08.904 285 18216.89 88.26 52801.74 88888.00 2006-10-12 05:01:09.404 285 18217.01 88.32 52801.95 88888.00 2006-10-12 05:01:09.904 285 18216.89 88.28 52801.89 88888.00 2006-10-12 05:01:10.404 285 18216.84 88.33 52801.88 88888.00 2006-10-12 05:01:10.904 285 18216.90 88.30 52801.80 88888.00 2006-10-12 05:01:11.404 285 18216.96 88.35 52801.81 88888.00 2006-10-12 05:01:11.904 285 18216.91 88.45 52801.77 88888.00 2006-10-12 05:01:12.404 285 18216.90 88.35 52801.90 88888.00 2006-10-12 05:01:12.904 285 18216.89 88.33 52801.88 88888.00 2006-10-12 05:01:13.404 285 18216.93 88.37 52801.84 88888.00 2006-10-12 05:01:13.904 285 18216.89 88.29 52801.78 88888.00 2006-10-12 05:01:14.404 285 18216.82 88.18 52801.71 88888.00 2006-10-12 05:01:14.904 285 18216.80 88.16 52801.57 88888.00 2006-10-12 05:01:15.404 285 18216.86 88.17 52801.74 88888.00 2006-10-12 05:01:15.904 285 18216.89 88.35 52801.80 88888.00 2006-10-12 05:01:16.404 285 18216.92 88.30 52801.80 88888.00 2006-10-12 05:01:16.904 285 18216.96 88.20 52801.78 88888.00 2006-10-12 05:01:17.404 285 18216.82 88.15 52801.73 88888.00 2006-10-12 05:01:17.904 285 18216.81 88.15 52801.82 88888.00 2006-10-12 05:01:18.404 285 18216.88 88.18 52801.95 88888.00 2006-10-12 05:01:18.904 285 18216.77 88.19 52801.93 88888.00 2006-10-12 05:01:19.404 285 18216.73 88.21 52801.88 88888.00 2006-10-12 05:01:19.904 285 18216.70 88.15 52801.83 88888.00 2006-10-12 05:01:20.404 285 18216.70 88.04 52801.82 88888.00 2006-10-12 05:01:20.904 285 18216.68 87.99 52801.72 88888.00 2006-10-12 05:01:21.404 285 18216.79 88.02 52801.81 88888.00 2006-10-12 05:01:21.904 285 18216.77 88.24 52801.86 88888.00 2006-10-12 05:01:22.404 285 18216.75 88.31 52801.88 88888.00 2006-10-12 05:01:22.904 285 18216.73 88.40 52801.94 88888.00 2006-10-12 05:01:23.404 285 18216.71 88.29 52801.84 88888.00 2006-10-12 05:01:23.904 285 18216.77 88.37 52801.77 88888.00 2006-10-12 05:01:24.404 285 18216.74 88.54 52801.67 88888.00 2006-10-12 05:01:24.904 285 18216.60 88.59 52801.69 88888.00 2006-10-12 05:01:25.404 285 18216.61 88.63 52801.83 88888.00 2006-10-12 05:01:25.904 285 18216.57 88.58 52801.81 88888.00 2006-10-12 05:01:26.404 285 18216.57 88.39 52801.78 88888.00 2006-10-12 05:01:26.904 285 18216.72 88.35 52801.69 88888.00 2006-10-12 05:01:27.404 285 18216.74 88.24 52801.68 88888.00 2006-10-12 05:01:27.904 285 18216.75 88.17 52801.70 88888.00 2006-10-12 05:01:28.404 285 18216.71 88.11 52801.60 88888.00 2006-10-12 05:01:28.904 285 18216.66 88.08 52801.72 88888.00 2006-10-12 05:01:29.404 285 18216.62 88.09 52801.81 88888.00 2006-10-12 05:01:29.904 285 18216.61 88.11 52801.81 88888.00 2006-10-12 05:01:30.404 285 18216.46 88.16 52801.92 88888.00 2006-10-12 05:01:30.904 285 18216.51 88.14 52801.93 88888.00 2006-10-12 05:01:31.404 285 18216.64 88.14 52801.91 88888.00 2006-10-12 05:01:31.904 285 18216.70 88.16 52801.90 88888.00 2006-10-12 05:01:32.404 285 18216.64 88.34 52801.90 88888.00 2006-10-12 05:01:32.904 285 18216.62 88.35 52802.00 88888.00 2006-10-12 05:01:33.404 285 18216.52 88.19 52801.96 88888.00 2006-10-12 05:01:33.904 285 18216.50 88.17 52801.90 88888.00 2006-10-12 05:01:34.404 285 18216.53 88.11 52801.85 88888.00 2006-10-12 05:01:34.904 285 18216.64 88.09 52801.97 88888.00 2006-10-12 05:01:35.404 285 18216.61 88.12 52802.00 88888.00 2006-10-12 05:01:35.904 285 18216.61 88.10 52802.02 88888.00 2006-10-12 05:01:36.404 285 18216.63 88.19 52801.96 88888.00 2006-10-12 05:01:36.904 285 18216.66 88.20 52801.98 88888.00 2006-10-12 05:01:37.404 285 18216.63 88.14 52802.03 88888.00 2006-10-12 05:01:37.904 285 18216.59 88.15 52802.00 88888.00 2006-10-12 05:01:38.404 285 18216.52 88.08 52801.90 88888.00 2006-10-12 05:01:38.904 285 18216.53 88.00 52801.92 88888.00 2006-10-12 05:01:39.404 285 18216.52 87.99 52801.88 88888.00 2006-10-12 05:01:39.904 285 18216.53 88.00 52801.95 88888.00 2006-10-12 05:01:40.404 285 18216.64 88.01 52801.93 88888.00 2006-10-12 05:01:40.904 285 18216.61 87.95 52801.89 88888.00 2006-10-12 05:01:41.404 285 18216.53 87.86 52801.82 88888.00 2006-10-12 05:01:41.904 285 18216.47 87.87 52801.82 88888.00 2006-10-12 05:01:42.404 285 18216.46 87.92 52801.80 88888.00 2006-10-12 05:01:42.904 285 18216.49 88.00 52801.93 88888.00 2006-10-12 05:01:43.404 285 18216.47 88.08 52801.89 88888.00 2006-10-12 05:01:43.904 285 18216.47 88.04 52801.91 88888.00 2006-10-12 05:01:44.404 285 18216.52 88.11 52801.86 88888.00 2006-10-12 05:01:44.904 285 18216.57 88.17 52801.88 88888.00 2006-10-12 05:01:45.404 285 18216.52 88.10 52801.94 88888.00 2006-10-12 05:01:45.904 285 18216.48 88.09 52801.83 88888.00 2006-10-12 05:01:46.404 285 18216.52 88.10 52801.82 88888.00 2006-10-12 05:01:46.904 285 18216.50 88.18 52801.94 88888.00 2006-10-12 05:01:47.404 285 18216.48 88.38 52801.86 88888.00 2006-10-12 05:01:47.904 285 18216.40 88.22 52801.71 88888.00 2006-10-12 05:01:48.404 285 18216.48 88.05 52801.72 88888.00 2006-10-12 05:01:48.904 285 18216.49 88.10 52801.76 88888.00 2006-10-12 05:01:49.404 285 18216.43 88.15 52801.88 88888.00 2006-10-12 05:01:49.904 285 18216.48 88.33 52801.97 88888.00 2006-10-12 05:01:50.404 285 18216.38 88.43 52801.95 88888.00 2006-10-12 05:01:50.904 285 18216.23 88.16 52801.86 88888.00 2006-10-12 05:01:51.404 285 18216.26 88.03 52801.83 88888.00 2006-10-12 05:01:51.904 285 18216.41 88.07 52801.81 88888.00 2006-10-12 05:01:52.404 285 18216.43 88.14 52801.82 88888.00 2006-10-12 05:01:52.904 285 18216.49 88.08 52801.79 88888.00 2006-10-12 05:01:53.404 285 18216.43 88.04 52801.90 88888.00 2006-10-12 05:01:53.904 285 18216.50 88.07 52801.90 88888.00 2006-10-12 05:01:54.404 285 18216.42 88.05 52801.93 88888.00 2006-10-12 05:01:54.904 285 18216.29 88.09 52802.08 88888.00 2006-10-12 05:01:55.404 285 18216.39 88.10 52801.93 88888.00 2006-10-12 05:01:55.904 285 18216.49 88.10 52801.89 88888.00 2006-10-12 05:01:56.404 285 18216.48 88.09 52801.91 88888.00 2006-10-12 05:01:56.904 285 18216.37 88.11 52802.05 88888.00 2006-10-12 05:01:57.404 285 18216.26 88.05 52801.93 88888.00 2006-10-12 05:01:57.904 285 18216.27 88.01 52801.95 88888.00 2006-10-12 05:01:58.404 285 18216.43 88.03 52801.92 88888.00 2006-10-12 05:01:58.904 285 18216.43 88.07 52801.96 88888.00 2006-10-12 05:01:59.404 285 18216.41 88.10 52801.91 88888.00 2006-10-12 05:01:59.904 285 18216.45 88.13 52801.97 88888.00 2006-10-12 05:02:00.404 285 18216.43 88.15 52801.89 88888.00 2006-10-12 05:02:00.904 285 18216.38 88.10 52801.78 88888.00 2006-10-12 05:02:01.404 285 18216.38 88.10 52801.78 88888.00 2006-10-12 05:02:01.904 285 18216.34 88.11 52801.73 88888.00 2006-10-12 05:02:02.404 285 18216.35 88.12 52801.77 88888.00 2006-10-12 05:02:02.904 285 18216.34 88.16 52801.73 88888.00 2006-10-12 05:02:03.404 285 18216.35 88.18 52801.78 88888.00 2006-10-12 05:02:03.904 285 18216.42 88.19 52801.86 88888.00 2006-10-12 05:02:04.404 285 18216.45 88.15 52801.83 88888.00 2006-10-12 05:02:04.904 285 18216.40 88.18 52801.85 88888.00 2006-10-12 05:02:05.404 285 18216.37 88.21 52801.82 88888.00 2006-10-12 05:02:05.904 285 18216.46 88.20 52801.69 88888.00 2006-10-12 05:02:06.404 285 18216.46 88.21 52801.69 88888.00 2006-10-12 05:02:06.904 285 18216.30 88.21 52801.65 88888.00 2006-10-12 05:02:07.404 285 18216.29 88.22 52801.71 88888.00 2006-10-12 05:02:07.904 285 18216.35 88.22 52801.83 88888.00 2006-10-12 05:02:08.404 285 18216.39 88.25 52801.81 88888.00 2006-10-12 05:02:08.904 285 18216.39 88.29 52801.79 88888.00 2006-10-12 05:02:09.404 285 18216.32 88.36 52801.67 88888.00 2006-10-12 05:02:09.904 285 18216.21 88.41 52801.80 88888.00 2006-10-12 05:02:10.404 285 18216.15 88.36 52801.85 88888.00 2006-10-12 05:02:10.904 285 18216.09 88.34 52801.83 88888.00 2006-10-12 05:02:11.404 285 18216.20 88.35 52801.77 88888.00 2006-10-12 05:02:11.904 285 18216.24 88.35 52801.67 88888.00 2006-10-12 05:02:12.404 285 18216.26 88.35 52801.83 88888.00 2006-10-12 05:02:12.904 285 18216.32 88.37 52801.80 88888.00 2006-10-12 05:02:13.404 285 18216.21 88.43 52801.74 88888.00 2006-10-12 05:02:13.904 285 18216.16 88.38 52801.73 88888.00 2006-10-12 05:02:14.404 285 18216.12 88.37 52801.81 88888.00 2006-10-12 05:02:14.904 285 18216.23 88.39 52801.88 88888.00 2006-10-12 05:02:15.404 285 18216.24 88.43 52801.92 88888.00 2006-10-12 05:02:15.904 285 18216.26 88.39 52801.93 88888.00 2006-10-12 05:02:16.404 285 18216.32 88.33 52801.86 88888.00 2006-10-12 05:02:16.904 285 18216.36 88.34 52801.88 88888.00 2006-10-12 05:02:17.404 285 18216.30 88.35 52801.93 88888.00 2006-10-12 05:02:17.904 285 18216.25 88.31 52801.90 88888.00 2006-10-12 05:02:18.404 285 18216.35 88.36 52801.89 88888.00 2006-10-12 05:02:18.904 285 18216.39 88.37 52801.86 88888.00 2006-10-12 05:02:19.404 285 18216.41 88.32 52801.81 88888.00 2006-10-12 05:02:19.904 285 18216.35 88.26 52801.80 88888.00 2006-10-12 05:02:20.404 285 18216.34 88.29 52801.70 88888.00 2006-10-12 05:02:20.904 285 18216.43 88.37 52801.77 88888.00 2006-10-12 05:02:21.404 285 18216.48 88.37 52801.78 88888.00 2006-10-12 05:02:21.904 285 18216.38 88.32 52801.67 88888.00 2006-10-12 05:02:22.404 285 18216.35 88.31 52801.74 88888.00 2006-10-12 05:02:22.904 285 18216.29 88.31 52801.80 88888.00 2006-10-12 05:02:23.404 285 18216.34 88.35 52801.69 88888.00 2006-10-12 05:02:23.904 285 18216.34 88.36 52801.58 88888.00 2006-10-12 05:02:24.404 285 18216.37 88.33 52801.62 88888.00 2006-10-12 05:02:24.904 285 18216.37 88.35 52801.71 88888.00 2006-10-12 05:02:25.404 285 18216.34 88.37 52801.65 88888.00 2006-10-12 05:02:25.904 285 18216.35 88.35 52801.71 88888.00 2006-10-12 05:02:26.404 285 18216.38 88.44 52801.80 88888.00 2006-10-12 05:02:26.904 285 18216.38 88.42 52801.78 88888.00 2006-10-12 05:02:27.404 285 18216.43 88.36 52801.73 88888.00 2006-10-12 05:02:27.904 285 18216.47 88.34 52801.56 88888.00 2006-10-12 05:02:28.404 285 18216.50 88.42 52801.39 88888.00 2006-10-12 05:02:28.904 285 18216.49 88.41 52801.44 88888.00 2006-10-12 05:02:29.404 285 18216.41 88.35 52801.39 88888.00 2006-10-12 05:02:29.904 285 18216.36 88.38 52801.45 88888.00 2006-10-12 05:02:30.404 285 18216.41 88.40 52801.47 88888.00 2006-10-12 05:02:30.904 285 18216.30 88.33 52801.45 88888.00 2006-10-12 05:02:31.404 285 18216.24 88.33 52801.54 88888.00 2006-10-12 05:02:31.904 285 18216.39 88.36 52801.53 88888.00 2006-10-12 05:02:32.404 285 18216.52 88.35 52801.48 88888.00 2006-10-12 05:02:32.904 285 18216.46 88.29 52801.34 88888.00 2006-10-12 05:02:33.404 285 18216.43 88.36 52801.32 88888.00 2006-10-12 05:02:33.904 285 18216.57 88.33 52801.32 88888.00 2006-10-12 05:02:34.404 285 18216.52 88.33 52801.30 88888.00 2006-10-12 05:02:34.904 285 18216.57 88.43 52801.35 88888.00 2006-10-12 05:02:35.404 285 18216.49 88.42 52801.37 88888.00 2006-10-12 05:02:35.904 285 18216.52 88.34 52801.36 88888.00 2006-10-12 05:02:36.404 285 18216.49 88.36 52801.36 88888.00 2006-10-12 05:02:36.904 285 18216.49 88.34 52801.34 88888.00 2006-10-12 05:02:37.404 285 18216.55 88.35 52801.43 88888.00 2006-10-12 05:02:37.904 285 18216.49 88.36 52801.56 88888.00 2006-10-12 05:02:38.404 285 18216.51 88.32 52801.51 88888.00 2006-10-12 05:02:38.904 285 18216.51 88.39 52801.56 88888.00 2006-10-12 05:02:39.404 285 18216.58 88.46 52801.38 88888.00 2006-10-12 05:02:39.904 285 18216.73 88.43 52801.49 88888.00 2006-10-12 05:02:40.404 285 18216.82 88.43 52801.65 88888.00 2006-10-12 05:02:40.904 285 18216.68 88.37 52801.58 88888.00 2006-10-12 05:02:41.404 285 18216.58 88.38 52801.44 88888.00 2006-10-12 05:02:41.904 285 18216.58 88.40 52801.46 88888.00 2006-10-12 05:02:42.404 285 18216.52 88.46 52801.46 88888.00 2006-10-12 05:02:42.904 285 18216.61 88.38 52801.42 88888.00 2006-10-12 05:02:43.404 285 18216.69 88.43 52801.42 88888.00 2006-10-12 05:02:43.904 285 18216.77 88.49 52801.39 88888.00 2006-10-12 05:02:44.404 285 18216.73 88.49 52801.44 88888.00 2006-10-12 05:02:44.904 285 18216.73 88.41 52801.46 88888.00 2006-10-12 05:02:45.404 285 18216.77 88.43 52801.49 88888.00 2006-10-12 05:02:45.904 285 18216.83 88.38 52801.48 88888.00 2006-10-12 05:02:46.404 285 18216.69 88.39 52801.47 88888.00 2006-10-12 05:02:46.904 285 18216.66 88.38 52801.44 88888.00 2006-10-12 05:02:47.404 285 18216.67 88.45 52801.47 88888.00 2006-10-12 05:02:47.904 285 18216.60 88.35 52801.32 88888.00 2006-10-12 05:02:48.404 285 18216.52 88.36 52801.35 88888.00 2006-10-12 05:02:48.904 285 18216.53 88.43 52801.44 88888.00 2006-10-12 05:02:49.404 285 18216.61 88.43 52801.55 88888.00 2006-10-12 05:02:49.904 285 18216.68 88.39 52801.61 88888.00 2006-10-12 05:02:50.404 285 18216.66 88.42 52801.60 88888.00 2006-10-12 05:02:50.904 285 18216.77 88.46 52801.63 88888.00 2006-10-12 05:02:51.404 285 18216.70 88.46 52801.77 88888.00 2006-10-12 05:02:51.904 285 18216.75 88.34 52801.76 88888.00 2006-10-12 05:02:52.404 285 18216.71 88.33 52801.70 88888.00 2006-10-12 05:02:52.904 285 18216.56 88.40 52801.55 88888.00 2006-10-12 05:02:53.404 285 18216.60 88.43 52801.54 88888.00 2006-10-12 05:02:53.904 285 18216.66 88.41 52801.61 88888.00 2006-10-12 05:02:54.404 285 18216.67 88.39 52801.63 88888.00 2006-10-12 05:02:54.904 285 18216.69 88.42 52801.56 88888.00 2006-10-12 05:02:55.404 285 18216.59 88.36 52801.58 88888.00 2006-10-12 05:02:55.904 285 18216.61 88.33 52801.59 88888.00 2006-10-12 05:02:56.404 285 18216.52 88.25 52801.62 88888.00 2006-10-12 05:02:56.904 285 18216.46 88.33 52801.57 88888.00 2006-10-12 05:02:57.404 285 18216.47 88.37 52801.59 88888.00 2006-10-12 05:02:57.904 285 18216.51 88.29 52801.61 88888.00 2006-10-12 05:02:58.404 285 18216.61 88.28 52801.59 88888.00 2006-10-12 05:02:58.904 285 18216.74 88.29 52801.62 88888.00 2006-10-12 05:02:59.404 285 18216.66 88.32 52801.59 88888.00 2006-10-12 05:02:59.904 285 18216.63 88.38 52801.48 88888.00 2006-10-12 05:03:00.404 285 18216.63 88.35 52801.51 88888.00 2006-10-12 05:03:00.904 285 18216.60 88.35 52801.55 88888.00 2006-10-12 05:03:01.404 285 18216.56 88.37 52801.63 88888.00 2006-10-12 05:03:01.904 285 18216.50 88.42 52801.80 88888.00 2006-10-12 05:03:02.404 285 18216.58 88.48 52801.80 88888.00 2006-10-12 05:03:02.904 285 18216.72 88.49 52801.78 88888.00 2006-10-12 05:03:03.404 285 18216.68 88.43 52801.71 88888.00 2006-10-12 05:03:03.904 285 18216.56 88.43 52801.65 88888.00 2006-10-12 05:03:04.404 285 18216.51 88.47 52801.58 88888.00 2006-10-12 05:03:04.904 285 18216.50 88.50 52801.55 88888.00 2006-10-12 05:03:05.404 285 18216.55 88.48 52801.50 88888.00 2006-10-12 05:03:05.904 285 18216.59 88.49 52801.55 88888.00 2006-10-12 05:03:06.404 285 18216.51 88.44 52801.62 88888.00 2006-10-12 05:03:06.904 285 18216.66 88.46 52801.56 88888.00 2006-10-12 05:03:07.404 285 18216.64 88.51 52801.49 88888.00 2006-10-12 05:03:07.904 285 18216.61 88.45 52801.44 88888.00 2006-10-12 05:03:08.404 285 18216.61 88.39 52801.55 88888.00 2006-10-12 05:03:08.904 285 18216.53 88.37 52801.57 88888.00 2006-10-12 05:03:09.404 285 18216.38 88.40 52801.55 88888.00 2006-10-12 05:03:09.904 285 18216.40 88.34 52801.49 88888.00 2006-10-12 05:03:10.404 285 18216.53 88.37 52801.53 88888.00 2006-10-12 05:03:10.904 285 18216.52 88.36 52801.54 88888.00 2006-10-12 05:03:11.404 285 18216.47 88.41 52801.50 88888.00 2006-10-12 05:03:11.904 285 18216.46 88.45 52801.63 88888.00 2006-10-12 05:03:12.404 285 18216.39 88.45 52801.70 88888.00 2006-10-12 05:03:12.904 285 18216.41 88.44 52801.72 88888.00 2006-10-12 05:03:13.404 285 18216.37 88.42 52801.67 88888.00 2006-10-12 05:03:13.904 285 18216.43 88.43 52801.70 88888.00 2006-10-12 05:03:14.404 285 18216.40 88.43 52801.80 88888.00 2006-10-12 05:03:14.904 285 18216.47 88.37 52801.83 88888.00 2006-10-12 05:03:15.404 285 18216.45 88.38 52801.84 88888.00 2006-10-12 05:03:15.904 285 18216.43 88.39 52801.94 88888.00 2006-10-12 05:03:16.404 285 18216.48 88.41 52801.81 88888.00 2006-10-12 05:03:16.904 285 18216.47 88.42 52801.65 88888.00 2006-10-12 05:03:17.404 285 18216.49 88.39 52801.63 88888.00 2006-10-12 05:03:17.904 285 18216.56 88.52 52801.78 88888.00 2006-10-12 05:03:18.404 285 18216.66 88.53 52801.82 88888.00 2006-10-12 05:03:18.904 285 18216.68 88.43 52801.81 88888.00 2006-10-12 05:03:19.404 285 18216.69 88.43 52801.74 88888.00 2006-10-12 05:03:19.904 285 18216.70 88.40 52801.72 88888.00 2006-10-12 05:03:20.404 285 18216.81 88.45 52801.74 88888.00 2006-10-12 05:03:20.904 285 18216.74 88.44 52801.89 88888.00 2006-10-12 05:03:21.404 285 18216.62 88.39 52801.89 88888.00 2006-10-12 05:03:21.904 285 18216.67 88.31 52801.90 88888.00 2006-10-12 05:03:22.404 285 18216.69 88.32 52801.79 88888.00 2006-10-12 05:03:22.904 285 18216.78 88.35 52801.79 88888.00 2006-10-12 05:03:23.404 285 18216.74 88.32 52801.77 88888.00 2006-10-12 05:03:23.904 285 18216.68 88.38 52801.76 88888.00 2006-10-12 05:03:24.404 285 18216.68 88.44 52801.76 88888.00 2006-10-12 05:03:24.904 285 18216.63 88.42 52801.81 88888.00 2006-10-12 05:03:25.404 285 18216.58 88.42 52801.67 88888.00 2006-10-12 05:03:25.904 285 18216.67 88.44 52801.72 88888.00 2006-10-12 05:03:26.404 285 18216.63 88.42 52801.66 88888.00 2006-10-12 05:03:26.904 285 18216.68 88.47 52801.62 88888.00 2006-10-12 05:03:27.404 285 18216.66 88.54 52801.63 88888.00 2006-10-12 05:03:27.904 285 18216.63 88.56 52801.70 88888.00 2006-10-12 05:03:28.404 285 18216.72 88.56 52801.78 88888.00 2006-10-12 05:03:28.904 285 18216.71 88.50 52801.80 88888.00 2006-10-12 05:03:29.404 285 18216.74 88.48 52801.85 88888.00 2006-10-12 05:03:29.904 285 18216.80 88.47 52801.77 88888.00 2006-10-12 05:03:30.404 285 18216.77 88.48 52801.70 88888.00 2006-10-12 05:03:30.904 285 18216.68 88.43 52801.77 88888.00 2006-10-12 05:03:31.404 285 18216.71 88.36 52801.90 88888.00 2006-10-12 05:03:31.904 285 18216.66 88.35 52801.84 88888.00 2006-10-12 05:03:32.404 285 18216.59 88.40 52801.93 88888.00 2006-10-12 05:03:32.904 285 18216.63 88.36 52801.92 88888.00 2006-10-12 05:03:33.404 285 18216.61 88.35 52801.89 88888.00 2006-10-12 05:03:33.904 285 18216.63 88.38 52801.88 88888.00 2006-10-12 05:03:34.404 285 18216.56 88.36 52801.89 88888.00 2006-10-12 05:03:34.904 285 18216.58 88.33 52801.92 88888.00 2006-10-12 05:03:35.404 285 18216.56 88.36 52801.89 88888.00 2006-10-12 05:03:35.904 285 18216.64 88.28 52801.76 88888.00 2006-10-12 05:03:36.404 285 18216.67 88.26 52801.69 88888.00 2006-10-12 05:03:36.904 285 18216.59 88.31 52801.67 88888.00 2006-10-12 05:03:37.404 285 18216.61 88.39 52801.88 88888.00 2006-10-12 05:03:37.904 285 18216.59 88.47 52801.89 88888.00 2006-10-12 05:03:38.404 285 18216.53 88.38 52801.88 88888.00 2006-10-12 05:03:38.904 285 18216.58 88.34 52801.90 88888.00 2006-10-12 05:03:39.404 285 18216.68 88.30 52801.86 88888.00 2006-10-12 05:03:39.904 285 18216.62 88.28 52801.83 88888.00 2006-10-12 05:03:40.404 285 18216.71 88.24 52801.79 88888.00 2006-10-12 05:03:40.904 285 18216.61 88.24 52801.70 88888.00 2006-10-12 05:03:41.404 285 18216.55 88.26 52801.81 88888.00 2006-10-12 05:03:41.904 285 18216.47 88.28 52801.85 88888.00 2006-10-12 05:03:42.404 285 18216.51 88.32 52801.84 88888.00 2006-10-12 05:03:42.904 285 18216.57 88.26 52801.77 88888.00 2006-10-12 05:03:43.404 285 18216.43 88.29 52801.77 88888.00 2006-10-12 05:03:43.904 285 18216.45 88.38 52801.81 88888.00 2006-10-12 05:03:44.404 285 18216.47 88.42 52801.88 88888.00 2006-10-12 05:03:44.904 285 18216.50 88.43 52802.00 88888.00 2006-10-12 05:03:45.404 285 18216.56 88.42 52802.06 88888.00 2006-10-12 05:03:45.904 285 18216.52 88.40 52802.03 88888.00 2006-10-12 05:03:46.404 285 18216.61 88.46 52802.02 88888.00 2006-10-12 05:03:46.904 285 18216.61 88.45 52802.01 88888.00 2006-10-12 05:03:47.404 285 18216.53 88.43 52801.95 88888.00 2006-10-12 05:03:47.904 285 18216.53 88.43 52801.98 88888.00 2006-10-12 05:03:48.404 285 18216.58 88.43 52801.90 88888.00 2006-10-12 05:03:48.904 285 18216.58 88.46 52801.97 88888.00 2006-10-12 05:03:49.404 285 18216.50 88.46 52801.94 88888.00 2006-10-12 05:03:49.904 285 18216.47 88.41 52801.94 88888.00 2006-10-12 05:03:50.404 285 18216.51 88.37 52801.95 88888.00 2006-10-12 05:03:50.904 285 18216.52 88.38 52801.98 88888.00 2006-10-12 05:03:51.404 285 18216.55 88.41 52801.88 88888.00 2006-10-12 05:03:51.904 285 18216.61 88.41 52801.82 88888.00 2006-10-12 05:03:52.404 285 18216.53 88.43 52801.81 88888.00 2006-10-12 05:03:52.904 285 18216.40 88.51 52801.74 88888.00 2006-10-12 05:03:53.404 285 18216.35 88.46 52801.78 88888.00 2006-10-12 05:03:53.904 285 18216.46 88.41 52801.89 88888.00 2006-10-12 05:03:54.404 285 18216.48 88.35 52801.86 88888.00 2006-10-12 05:03:54.904 285 18216.39 88.38 52801.79 88888.00 2006-10-12 05:03:55.401 285 18216.47 88.37 52801.70 88888.00 2006-10-12 05:03:55.901 285 18216.46 88.31 52801.69 88888.00 2006-10-12 05:03:56.401 285 18216.52 88.31 52801.74 88888.00 2006-10-12 05:03:56.901 285 18216.57 88.37 52801.72 88888.00 2006-10-12 05:03:57.401 285 18216.57 88.32 52801.73 88888.00 2006-10-12 05:03:57.901 285 18216.56 88.20 52801.80 88888.00 2006-10-12 05:03:58.401 285 18216.51 88.19 52801.71 88888.00 2006-10-12 05:03:58.901 285 18216.64 88.23 52801.61 88888.00 2006-10-12 05:03:59.401 285 18216.51 88.20 52801.56 88888.00 2006-10-12 05:03:59.901 285 18216.45 88.18 52801.53 88888.00 2006-10-12 05:04:00.401 285 18216.51 88.05 52801.67 88888.00 2006-10-12 05:04:00.901 285 18216.58 88.07 52801.68 88888.00 2006-10-12 05:04:01.401 285 18216.68 88.12 52801.56 88888.00 2006-10-12 05:04:01.901 285 18216.58 88.21 52801.56 88888.00 2006-10-12 05:04:02.401 285 18216.58 88.16 52801.71 88888.00 2006-10-12 05:04:02.901 285 18216.62 88.11 52801.69 88888.00 2006-10-12 05:04:03.401 285 18216.55 88.11 52801.60 88888.00 2006-10-12 05:04:03.901 285 18216.62 88.18 52801.61 88888.00 2006-10-12 05:04:04.401 285 18216.69 88.26 52801.62 88888.00 2006-10-12 05:04:04.901 285 18216.59 88.26 52801.65 88888.00 2006-10-12 05:04:05.401 285 18216.43 88.26 52801.60 88888.00 2006-10-12 05:04:05.901 285 18216.52 88.28 52801.59 88888.00 2006-10-12 05:04:06.401 285 18216.56 88.28 52801.77 88888.00 2006-10-12 05:04:06.901 285 18216.52 88.28 52801.85 88888.00 2006-10-12 05:04:07.401 285 18216.39 88.21 52801.72 88888.00 2006-10-12 05:04:07.901 285 18216.41 88.26 52801.68 88888.00 2006-10-12 05:04:08.401 285 18216.45 88.24 52801.65 88888.00 2006-10-12 05:04:08.901 285 18216.51 88.16 52801.69 88888.00 2006-10-12 05:04:09.401 285 18216.43 88.21 52801.76 88888.00 2006-10-12 05:04:09.901 285 18216.48 88.23 52801.77 88888.00 2006-10-12 05:04:10.401 285 18216.51 88.24 52801.78 88888.00 2006-10-12 05:04:10.901 285 18216.48 88.26 52801.62 88888.00 2006-10-12 05:04:11.401 285 18216.40 88.25 52801.60 88888.00 2006-10-12 05:04:11.901 285 18216.45 88.26 52801.65 88888.00 2006-10-12 05:04:12.401 285 18216.51 88.26 52801.67 88888.00 2006-10-12 05:04:12.901 285 18216.45 88.24 52801.60 88888.00 2006-10-12 05:04:13.401 285 18216.32 88.25 52801.65 88888.00 2006-10-12 05:04:13.901 285 18216.39 88.25 52801.49 88888.00 2006-10-12 05:04:14.401 285 18216.39 88.16 52801.43 88888.00 2006-10-12 05:04:14.901 285 18216.26 88.11 52801.51 88888.00 2006-10-12 05:04:15.401 285 18216.20 88.14 52801.50 88888.00 2006-10-12 05:04:15.901 285 18216.26 88.18 52801.57 88888.00 2006-10-12 05:04:16.401 285 18216.37 88.13 52801.54 88888.00 2006-10-12 05:04:16.901 285 18216.29 88.13 52801.39 88888.00 2006-10-12 05:04:17.401 285 18216.29 88.22 52801.47 88888.00 2006-10-12 05:04:17.901 285 18216.31 88.19 52801.66 88888.00 2006-10-12 05:04:18.401 285 18216.35 88.19 52801.58 88888.00 2006-10-12 05:04:18.901 285 18216.29 88.22 52801.65 88888.00 2006-10-12 05:04:19.401 285 18216.19 88.21 52801.60 88888.00 2006-10-12 05:04:19.901 285 18216.27 88.20 52801.51 88888.00 2006-10-12 05:04:20.401 285 18216.34 88.23 52801.51 88888.00 2006-10-12 05:04:20.901 285 18216.27 88.22 52801.58 88888.00 2006-10-12 05:04:21.401 285 18216.29 88.26 52801.67 88888.00 2006-10-12 05:04:21.901 285 18216.32 88.25 52801.67 88888.00 2006-10-12 05:04:22.401 285 18216.32 88.28 52801.54 88888.00 2006-10-12 05:04:22.901 285 18216.40 88.32 52801.55 88888.00 2006-10-12 05:04:23.401 285 18216.52 88.29 52801.50 88888.00 2006-10-12 05:04:23.901 285 18216.47 88.30 52801.46 88888.00 2006-10-12 05:04:24.401 285 18216.42 88.34 52801.57 88888.00 2006-10-12 05:04:24.901 285 18216.47 88.33 52801.59 88888.00 2006-10-12 05:04:25.401 285 18216.45 88.44 52801.67 88888.00 2006-10-12 05:04:25.901 285 18216.45 88.48 52801.74 88888.00 2006-10-12 05:04:26.401 285 18216.48 88.54 52801.62 88888.00 2006-10-12 05:04:26.901 285 18216.48 88.50 52801.51 88888.00 2006-10-12 05:04:27.401 285 18216.39 88.43 52801.49 88888.00 2006-10-12 05:04:27.901 285 18216.35 88.50 52801.53 88888.00 2006-10-12 05:04:28.401 285 18216.47 88.49 52801.51 88888.00 2006-10-12 05:04:28.901 285 18216.45 88.49 52801.53 88888.00 2006-10-12 05:04:29.401 285 18216.42 88.58 52801.46 88888.00 2006-10-12 05:04:29.901 285 18216.43 88.56 52801.47 88888.00 2006-10-12 05:04:30.401 285 18216.43 88.46 52801.53 88888.00 2006-10-12 05:04:30.901 285 18216.45 88.45 52801.47 88888.00 2006-10-12 05:04:31.401 285 18216.40 88.53 52801.42 88888.00 2006-10-12 05:04:31.901 285 18216.48 88.51 52801.39 88888.00 2006-10-12 05:04:32.401 285 18216.59 88.53 52801.44 88888.00 2006-10-12 05:04:32.901 285 18216.71 88.56 52801.53 88888.00 2006-10-12 05:04:33.401 285 18216.72 88.48 52801.58 88888.00 2006-10-12 05:04:33.901 285 18216.66 88.41 52801.54 88888.00 2006-10-12 05:04:34.401 285 18216.66 88.46 52801.47 88888.00 2006-10-12 05:04:34.901 285 18216.60 88.50 52801.54 88888.00 2006-10-12 05:04:35.401 285 18216.48 88.44 52801.55 88888.00 2006-10-12 05:04:35.901 285 18216.61 88.35 52801.54 88888.00 2006-10-12 05:04:36.401 285 18216.52 88.29 52801.55 88888.00 2006-10-12 05:04:36.901 285 18216.55 88.36 52801.50 88888.00 2006-10-12 05:04:37.401 285 18216.58 88.43 52801.59 88888.00 2006-10-12 05:04:37.901 285 18216.69 88.43 52801.59 88888.00 2006-10-12 05:04:38.401 285 18216.72 88.37 52801.56 88888.00 2006-10-12 05:04:38.901 285 18216.70 88.36 52801.55 88888.00 2006-10-12 05:04:39.401 285 18216.66 88.32 52801.49 88888.00 2006-10-12 05:04:39.901 285 18216.60 88.35 52801.49 88888.00 2006-10-12 05:04:40.401 285 18216.58 88.33 52801.60 88888.00 2006-10-12 05:04:40.901 285 18216.48 88.29 52801.57 88888.00 2006-10-12 05:04:41.401 285 18216.55 88.37 52801.54 88888.00 2006-10-12 05:04:41.901 285 18216.46 88.43 52801.54 88888.00 2006-10-12 05:04:42.401 285 18216.43 88.38 52801.63 88888.00 2006-10-12 05:04:42.901 285 18216.51 88.38 52801.56 88888.00 2006-10-12 05:04:43.401 285 18216.56 88.38 52801.56 88888.00 2006-10-12 05:04:43.901 285 18216.64 88.38 52801.58 88888.00 2006-10-12 05:04:44.401 285 18216.70 88.31 52801.68 88888.00 2006-10-12 05:04:44.901 285 18216.73 88.26 52801.60 88888.00 2006-10-12 05:04:45.401 285 18216.73 88.28 52801.58 88888.00 2006-10-12 05:04:45.901 285 18216.74 88.36 52801.49 88888.00 2006-10-12 05:04:46.401 285 18216.79 88.29 52801.49 88888.00 2006-10-12 05:04:46.901 285 18216.66 88.32 52801.57 88888.00 2006-10-12 05:04:47.401 285 18216.58 88.26 52801.63 88888.00 2006-10-12 05:04:47.901 285 18216.57 88.30 52801.68 88888.00 2006-10-12 05:04:48.401 285 18216.63 88.31 52801.71 88888.00 2006-10-12 05:04:48.901 285 18216.61 88.32 52801.68 88888.00 2006-10-12 05:04:49.401 285 18216.63 88.30 52801.62 88888.00 2006-10-12 05:04:49.901 285 18216.51 88.21 52801.67 88888.00 2006-10-12 05:04:50.401 285 18216.50 88.23 52801.63 88888.00 2006-10-12 05:04:50.901 285 18216.49 88.28 52801.59 88888.00 2006-10-12 05:04:51.401 285 18216.39 88.28 52801.61 88888.00 2006-10-12 05:04:51.901 285 18216.31 88.29 52801.59 88888.00 2006-10-12 05:04:52.401 285 18216.36 88.28 52801.58 88888.00 2006-10-12 05:04:52.901 285 18216.30 88.31 52801.54 88888.00 2006-10-12 05:04:53.401 285 18216.38 88.23 52801.54 88888.00 2006-10-12 05:04:53.901 285 18216.41 88.24 52801.54 88888.00 2006-10-12 05:04:54.401 285 18216.39 88.20 52801.44 88888.00 2006-10-12 05:04:54.901 285 18216.37 88.18 52801.58 88888.00 2006-10-12 05:04:55.401 285 18216.49 88.17 52801.60 88888.00 2006-10-12 05:04:55.901 285 18216.48 88.08 52801.63 88888.00 2006-10-12 05:04:56.401 285 18216.48 88.12 52801.65 88888.00 2006-10-12 05:04:56.901 285 18216.55 88.20 52801.67 88888.00 2006-10-12 05:04:57.401 285 18216.56 88.28 52801.67 88888.00 2006-10-12 05:04:57.901 285 18216.59 88.38 52801.59 88888.00 2006-10-12 05:04:58.401 285 18216.61 88.41 52801.57 88888.00 2006-10-12 05:04:58.901 285 18216.51 88.34 52801.46 88888.00 2006-10-12 05:04:59.401 285 18216.56 88.36 52801.43 88888.00 2006-10-12 05:04:59.901 285 18216.55 88.38 52801.51 88888.00 2006-10-12 05:05:00.401 285 18216.45 88.42 52801.61 88888.00 2006-10-12 05:05:00.901 285 18216.49 88.36 52801.58 88888.00 2006-10-12 05:05:01.401 285 18216.57 88.39 52801.49 88888.00 2006-10-12 05:05:01.901 285 18216.52 88.38 52801.62 88888.00 2006-10-12 05:05:02.401 285 18216.61 88.34 52801.69 88888.00 2006-10-12 05:05:02.901 285 18216.67 88.36 52801.60 88888.00 2006-10-12 05:05:03.401 285 18216.63 88.33 52801.62 88888.00 2006-10-12 05:05:03.901 285 18216.52 88.39 52801.51 88888.00 2006-10-12 05:05:04.401 285 18216.48 88.41 52801.49 88888.00 2006-10-12 05:05:04.901 285 18216.52 88.38 52801.62 88888.00 2006-10-12 05:05:05.401 285 18216.52 88.26 52801.66 88888.00 2006-10-12 05:05:05.901 285 18216.62 88.26 52801.63 88888.00 2006-10-12 05:05:06.401 285 18216.66 88.29 52801.74 88888.00 2006-10-12 05:05:06.901 285 18216.60 88.22 52801.62 88888.00 2006-10-12 05:05:07.401 285 18216.66 88.22 52801.60 88888.00 2006-10-12 05:05:07.901 285 18216.58 88.33 52801.69 88888.00 2006-10-12 05:05:08.401 285 18216.56 88.34 52801.70 88888.00 2006-10-12 05:05:08.901 285 18216.49 88.33 52801.73 88888.00 2006-10-12 05:05:09.401 285 18216.47 88.25 52801.62 88888.00 2006-10-12 05:05:09.901 285 18216.59 88.24 52801.66 88888.00 2006-10-12 05:05:10.401 285 18216.59 88.26 52801.57 88888.00 2006-10-12 05:05:10.901 285 18216.63 88.22 52801.55 88888.00 2006-10-12 05:05:11.401 285 18216.68 88.19 52801.62 88888.00 2006-10-12 05:05:11.901 285 18216.68 88.17 52801.74 88888.00 2006-10-12 05:05:12.401 285 18216.67 88.24 52801.78 88888.00 2006-10-12 05:05:12.901 285 18216.67 88.34 52801.76 88888.00 2006-10-12 05:05:13.401 285 18216.66 88.33 52801.74 88888.00 2006-10-12 05:05:13.901 285 18216.69 88.30 52801.82 88888.00 2006-10-12 05:05:14.401 285 18216.64 88.26 52801.81 88888.00 2006-10-12 05:05:14.901 285 18216.64 88.22 52801.71 88888.00 2006-10-12 05:05:15.401 285 18216.55 88.29 52801.70 88888.00 2006-10-12 05:05:15.901 285 18216.64 88.29 52801.73 88888.00 2006-10-12 05:05:16.401 285 18216.66 88.33 52801.88 88888.00 2006-10-12 05:05:16.901 285 18216.58 88.33 52801.98 88888.00 2006-10-12 05:05:17.401 285 18216.53 88.29 52801.96 88888.00 2006-10-12 05:05:17.901 285 18216.57 88.24 52801.90 88888.00 2006-10-12 05:05:18.401 285 18216.59 88.29 52801.78 88888.00 2006-10-12 05:05:18.901 285 18216.52 88.29 52801.76 88888.00 2006-10-12 05:05:19.401 285 18216.57 88.26 52801.73 88888.00 2006-10-12 05:05:19.901 285 18216.51 88.28 52801.74 88888.00 2006-10-12 05:05:20.401 285 18216.48 88.32 52801.69 88888.00 2006-10-12 05:05:20.901 285 18216.58 88.31 52801.63 88888.00 2006-10-12 05:05:21.401 285 18216.57 88.25 52801.69 88888.00 2006-10-12 05:05:21.901 285 18216.59 88.31 52801.63 88888.00 2006-10-12 05:05:22.401 285 18216.53 88.31 52801.72 88888.00 2006-10-12 05:05:22.901 285 18216.52 88.38 52801.74 88888.00 2006-10-12 05:05:23.401 285 18216.47 88.34 52801.73 88888.00 2006-10-12 05:05:23.901 285 18216.49 88.33 52801.68 88888.00 2006-10-12 05:05:24.401 285 18216.51 88.28 52801.68 88888.00 2006-10-12 05:05:24.901 285 18216.58 88.34 52801.80 88888.00 2006-10-12 05:05:25.401 285 18216.50 88.30 52801.81 88888.00 2006-10-12 05:05:25.901 285 18216.53 88.29 52801.74 88888.00 2006-10-12 05:05:26.401 285 18216.52 88.30 52801.82 88888.00 2006-10-12 05:05:26.901 285 18216.38 88.36 52801.81 88888.00 2006-10-12 05:05:27.401 285 18216.47 88.41 52801.69 88888.00 2006-10-12 05:05:27.901 285 18216.61 88.44 52801.67 88888.00 2006-10-12 05:05:28.401 285 18216.58 88.41 52801.60 88888.00 2006-10-12 05:05:28.901 285 18216.72 88.44 52801.62 88888.00 2006-10-12 05:05:29.401 285 18216.70 88.37 52801.73 88888.00 2006-10-12 05:05:29.901 285 18216.66 88.33 52801.60 88888.00 2006-10-12 05:05:30.401 285 18216.61 88.33 52801.60 88888.00 2006-10-12 05:05:30.901 285 18216.60 88.32 52801.56 88888.00 2006-10-12 05:05:31.401 285 18216.56 88.31 52801.62 88888.00 2006-10-12 05:05:31.901 285 18216.48 88.23 52801.54 88888.00 2006-10-12 05:05:32.401 285 18216.42 88.18 52801.49 88888.00 2006-10-12 05:05:32.901 285 18216.36 88.15 52801.54 88888.00 2006-10-12 05:05:33.401 285 18216.36 88.26 52801.56 88888.00 2006-10-12 05:05:33.901 285 18216.48 88.35 52801.60 88888.00 2006-10-12 05:05:34.401 285 18216.41 88.43 52801.53 88888.00 2006-10-12 05:05:34.901 285 18216.39 88.38 52801.40 88888.00 2006-10-12 05:05:35.401 285 18216.38 88.33 52801.53 88888.00 2006-10-12 05:05:35.901 285 18216.35 88.34 52801.45 88888.00 2006-10-12 05:05:36.401 285 18216.43 88.33 52801.58 88888.00 2006-10-12 05:05:36.901 285 18216.45 88.38 52801.62 88888.00 2006-10-12 05:05:37.401 285 18216.45 88.32 52801.51 88888.00 2006-10-12 05:05:37.901 285 18216.48 88.26 52801.45 88888.00 2006-10-12 05:05:38.401 285 18216.50 88.38 52801.54 88888.00 2006-10-12 05:05:38.901 285 18216.51 88.44 52801.58 88888.00 2006-10-12 05:05:39.401 285 18216.49 88.43 52801.53 88888.00 2006-10-12 05:05:39.901 285 18216.47 88.51 52801.51 88888.00 2006-10-12 05:05:40.401 285 18216.53 88.56 52801.58 88888.00 2006-10-12 05:05:40.901 285 18216.50 88.48 52801.68 88888.00 2006-10-12 05:05:41.401 285 18216.48 88.46 52801.71 88888.00 2006-10-12 05:05:41.901 285 18216.46 88.44 52801.78 88888.00 2006-10-12 05:05:42.401 285 18216.57 88.38 52801.92 88888.00 2006-10-12 05:05:42.901 285 18216.53 88.43 52801.83 88888.00 2006-10-12 05:05:43.401 285 18216.47 88.44 52801.73 88888.00 2006-10-12 05:05:43.901 285 18216.43 88.35 52801.57 88888.00 2006-10-12 05:05:44.401 285 18216.39 88.32 52801.50 88888.00 2006-10-12 05:05:44.901 285 18216.34 88.35 52801.61 88888.00 2006-10-12 05:05:45.401 285 18216.50 88.36 52801.65 88888.00 2006-10-12 05:05:45.901 285 18216.38 88.35 52801.63 88888.00 2006-10-12 05:05:46.401 285 18216.42 88.29 52801.72 88888.00 2006-10-12 05:05:46.901 285 18216.36 88.25 52801.73 88888.00 2006-10-12 05:05:47.401 285 18216.42 88.30 52801.74 88888.00 2006-10-12 05:05:47.901 285 18216.32 88.28 52801.74 88888.00 2006-10-12 05:05:48.401 285 18216.35 88.36 52801.74 88888.00 2006-10-12 05:05:48.901 285 18216.36 88.35 52801.79 88888.00 2006-10-12 05:05:49.401 285 18216.27 88.34 52801.78 88888.00 2006-10-12 05:05:49.901 285 18216.41 88.31 52801.81 88888.00 2006-10-12 05:05:50.401 285 18216.38 88.25 52801.63 88888.00 2006-10-12 05:05:50.901 285 18216.42 88.17 52801.61 88888.00 2006-10-12 05:05:51.401 285 18216.43 88.10 52801.68 88888.00 2006-10-12 05:05:51.901 285 18216.43 88.18 52801.56 88888.00 2006-10-12 05:05:52.401 285 18216.38 88.15 52801.59 88888.00 2006-10-12 05:05:52.901 285 18216.37 88.16 52801.71 88888.00 2006-10-12 05:05:53.401 285 18216.39 88.26 52801.48 88888.00 2006-10-12 05:05:53.901 285 18216.37 88.25 52801.53 88888.00 2006-10-12 05:05:54.401 285 18216.39 88.18 52801.62 88888.00 2006-10-12 05:05:54.901 285 18216.28 88.18 52801.72 88888.00 2006-10-12 05:05:55.401 285 18216.29 88.22 52801.71 88888.00 2006-10-12 05:05:55.901 285 18216.37 88.30 52801.66 88888.00 2006-10-12 05:05:56.401 285 18216.45 88.26 52801.65 88888.00 2006-10-12 05:05:56.901 285 18216.53 88.18 52801.60 88888.00 2006-10-12 05:05:57.401 285 18216.48 88.18 52801.72 88888.00 2006-10-12 05:05:57.901 285 18216.42 88.16 52801.76 88888.00 2006-10-12 05:05:58.401 285 18216.39 88.17 52801.78 88888.00 2006-10-12 05:05:58.901 285 18216.31 88.18 52801.73 88888.00 2006-10-12 05:05:59.401 285 18216.36 88.16 52801.67 88888.00 2006-10-12 05:05:59.901 285 18216.52 88.12 52801.76 88888.00 2006-10-12 05:06:00.401 285 18216.47 88.09 52801.92 88888.00 2006-10-12 05:06:00.901 285 18216.42 88.05 52801.81 88888.00 2006-10-12 05:06:01.401 285 18216.42 88.10 52801.80 88888.00 2006-10-12 05:06:01.901 285 18216.38 88.11 52801.74 88888.00 2006-10-12 05:06:02.401 285 18216.35 88.09 52801.60 88888.00 2006-10-12 05:06:02.901 285 18216.21 88.06 52801.58 88888.00 2006-10-12 05:06:03.401 285 18216.27 88.10 52801.56 88888.00 2006-10-12 05:06:03.901 285 18216.32 88.17 52801.58 88888.00 2006-10-12 05:06:04.401 285 18216.40 88.23 52801.53 88888.00 2006-10-12 05:06:04.901 285 18216.45 88.20 52801.53 88888.00 2006-10-12 05:06:05.401 285 18216.40 88.18 52801.54 88888.00 2006-10-12 05:06:05.901 285 18216.29 88.20 52801.63 88888.00 2006-10-12 05:06:06.401 285 18216.32 88.10 52801.66 88888.00 2006-10-12 05:06:06.901 285 18216.25 88.07 52801.47 88888.00 2006-10-12 05:06:07.401 285 18216.36 88.09 52801.50 88888.00 2006-10-12 05:06:07.901 285 18216.32 88.08 52801.50 88888.00 2006-10-12 05:06:08.401 285 18216.23 88.08 52801.46 88888.00 2006-10-12 05:06:08.901 285 18216.26 88.14 52801.47 88888.00 2006-10-12 05:06:09.401 285 18215.96 88.17 52801.56 88888.00 2006-10-12 05:06:09.901 285 18215.92 88.19 52801.61 88888.00 2006-10-12 05:06:10.401 285 18215.88 88.09 52801.47 88888.00 2006-10-12 05:06:10.901 285 18215.83 88.13 52801.54 88888.00 2006-10-12 05:06:11.401 285 18215.79 88.19 52801.56 88888.00 2006-10-12 05:06:11.901 285 18215.90 88.23 52801.57 88888.00 2006-10-12 05:06:12.401 285 18215.87 88.20 52801.62 88888.00 2006-10-12 05:06:12.901 285 18215.87 88.23 52801.56 88888.00 2006-10-12 05:06:13.401 285 18215.85 88.21 52801.50 88888.00 2006-10-12 05:06:13.901 285 18215.85 88.26 52801.51 88888.00 2006-10-12 05:06:14.401 285 18215.90 88.17 52801.51 88888.00 2006-10-12 05:06:14.901 285 18215.77 88.12 52801.48 88888.00 2006-10-12 05:06:15.401 285 18215.76 88.14 52801.50 88888.00 2006-10-12 05:06:15.901 285 18215.82 88.17 52801.47 88888.00 2006-10-12 05:06:16.401 285 18215.82 88.25 52801.53 88888.00 2006-10-12 05:06:16.901 285 18215.81 88.26 52801.49 88888.00 2006-10-12 05:06:17.401 285 18215.74 88.21 52801.58 88888.00 2006-10-12 05:06:17.901 285 18215.76 88.18 52801.51 88888.00 2006-10-12 05:06:18.401 285 18215.76 88.12 52801.50 88888.00 2006-10-12 05:06:18.901 285 18215.66 88.11 52801.55 88888.00 2006-10-12 05:06:19.401 285 18215.58 88.20 52801.53 88888.00 2006-10-12 05:06:19.901 285 18215.63 88.21 52801.46 88888.00 2006-10-12 05:06:20.401 285 18215.71 88.26 52801.56 88888.00 2006-10-12 05:06:20.901 285 18215.77 88.28 52801.66 88888.00 2006-10-12 05:06:21.401 285 18215.80 88.21 52801.62 88888.00 2006-10-12 05:06:21.901 285 18215.70 88.26 52801.50 88888.00 2006-10-12 05:06:22.401 285 18215.74 88.28 52801.47 88888.00 2006-10-12 05:06:22.901 285 18215.88 88.20 52801.37 88888.00 2006-10-12 05:06:23.401 285 18215.81 88.22 52801.35 88888.00 2006-10-12 05:06:23.901 285 18215.77 88.24 52801.47 88888.00 2006-10-12 05:06:24.401 285 18215.82 88.29 52801.54 88888.00 2006-10-12 05:06:24.901 285 18215.76 88.29 52801.53 88888.00 2006-10-12 05:06:25.401 285 18215.71 88.26 52801.54 88888.00 2006-10-12 05:06:25.901 285 18215.71 88.24 52801.56 88888.00 2006-10-12 05:06:26.401 285 18215.69 88.30 52801.45 88888.00 2006-10-12 05:06:26.901 285 18215.67 88.29 52801.48 88888.00 2006-10-12 05:06:27.401 285 18215.76 88.22 52801.54 88888.00 2006-10-12 05:06:27.901 285 18215.80 88.22 52801.42 88888.00 2006-10-12 05:06:28.401 285 18215.84 88.23 52801.48 88888.00 2006-10-12 05:06:28.901 285 18215.82 88.21 52801.50 88888.00 2006-10-12 05:06:29.401 285 18215.82 88.19 52801.53 88888.00 2006-10-12 05:06:29.901 285 18215.77 88.18 52801.48 88888.00 2006-10-12 05:06:30.401 285 18215.70 88.16 52801.43 88888.00 2006-10-12 05:06:30.901 285 18215.55 88.11 52801.42 88888.00 2006-10-12 05:06:31.401 285 18215.56 88.10 52801.47 88888.00 2006-10-12 05:06:31.901 285 18215.62 88.15 52801.47 88888.00 2006-10-12 05:06:32.401 285 18215.61 88.20 52801.49 88888.00 2006-10-12 05:06:32.901 285 18215.70 88.24 52801.55 88888.00 2006-10-12 05:06:33.401 285 18215.53 88.32 52801.53 88888.00 2006-10-12 05:06:33.901 285 18215.41 88.20 52801.67 88888.00 2006-10-12 05:06:34.401 285 18215.38 88.16 52801.66 88888.00 2006-10-12 05:06:34.901 285 18215.38 88.20 52801.58 88888.00 2006-10-12 05:06:35.401 285 18215.58 88.19 52801.61 88888.00 2006-10-12 05:06:35.901 285 18215.64 88.17 52801.60 88888.00 2006-10-12 05:06:36.401 285 18215.55 88.08 52801.54 88888.00 2006-10-12 05:06:36.901 285 18215.55 88.08 52801.61 88888.00 2006-10-12 05:06:37.401 285 18215.58 88.07 52801.63 88888.00 2006-10-12 05:06:37.901 285 18215.58 88.05 52801.60 88888.00 2006-10-12 05:06:38.401 285 18215.51 88.06 52801.62 88888.00 2006-10-12 05:06:38.901 285 18215.58 88.03 52801.51 88888.00 2006-10-12 05:06:39.401 285 18215.62 88.02 52801.46 88888.00 2006-10-12 05:06:39.901 285 18215.66 87.95 52801.59 88888.00 2006-10-12 05:06:40.401 285 18215.64 88.01 52801.63 88888.00 2006-10-12 05:06:40.901 285 18215.64 88.07 52801.53 88888.00 2006-10-12 05:06:41.401 285 18215.62 88.06 52801.53 88888.00 2006-10-12 05:06:41.901 285 18215.64 88.06 52801.54 88888.00 2006-10-12 05:06:42.401 285 18215.65 88.06 52801.50 88888.00 2006-10-12 05:06:42.901 285 18215.70 88.16 52801.47 88888.00 2006-10-12 05:06:43.401 285 18215.70 88.18 52801.47 88888.00 2006-10-12 05:06:43.901 285 18215.66 88.19 52801.43 88888.00 2006-10-12 05:06:44.401 285 18215.69 88.20 52801.42 88888.00 2006-10-12 05:06:44.901 285 18215.72 88.20 52801.60 88888.00 2006-10-12 05:06:45.401 285 18215.72 88.19 52801.65 88888.00 2006-10-12 05:06:45.901 285 18215.66 88.18 52801.45 88888.00 2006-10-12 05:06:46.401 285 18215.66 88.20 52801.42 88888.00 2006-10-12 05:06:46.901 285 18215.66 88.24 52801.55 88888.00 2006-10-12 05:06:47.401 285 18215.63 88.19 52801.58 88888.00 2006-10-12 05:06:47.901 285 18215.55 88.20 52801.55 88888.00 2006-10-12 05:06:48.401 285 18215.53 88.26 52801.48 88888.00 2006-10-12 05:06:48.901 285 18215.51 88.26 52801.56 88888.00 2006-10-12 05:06:49.401 285 18215.60 88.09 52801.62 88888.00 2006-10-12 05:06:49.901 285 18215.53 88.07 52801.68 88888.00 2006-10-12 05:06:50.401 285 18215.39 88.13 52801.69 88888.00 2006-10-12 05:06:50.901 285 18215.33 88.22 52801.80 88888.00 2006-10-12 05:06:51.401 285 18215.32 88.18 52801.82 88888.00 2006-10-12 05:06:51.901 285 18215.40 88.17 52801.85 88888.00 2006-10-12 05:06:52.401 285 18215.38 88.13 52801.63 88888.00 2006-10-12 05:06:52.901 285 18215.29 88.16 52801.61 88888.00 2006-10-12 05:06:53.401 285 18215.37 88.17 52801.56 88888.00 2006-10-12 05:06:53.901 285 18215.42 88.10 52801.49 88888.00 2006-10-12 05:06:54.401 285 18215.37 88.05 52801.56 88888.00 2006-10-12 05:06:54.901 285 18215.54 88.10 52801.60 88888.00 2006-10-12 05:06:55.401 285 18215.67 88.10 52801.57 88888.00 2006-10-12 05:06:55.901 285 18215.67 88.10 52801.57 88888.00 2006-10-12 05:06:56.401 285 18215.66 88.08 52801.49 88888.00 2006-10-12 05:06:56.901 285 18215.75 88.09 52801.51 88888.00 2006-10-12 05:06:57.401 285 18215.64 88.06 52801.68 88888.00 2006-10-12 05:06:57.901 285 18215.64 88.05 52801.67 88888.00 2006-10-12 05:06:58.401 285 18215.64 88.04 52801.62 88888.00 2006-10-12 05:06:58.901 285 18215.73 88.12 52801.61 88888.00 2006-10-12 05:06:59.401 285 18215.72 88.06 52801.61 88888.00 2006-10-12 05:06:59.901 285 18215.61 88.13 52801.55 88888.00 2006-10-12 05:07:00.401 285 18215.55 88.13 52801.48 88888.00 2006-10-12 05:07:00.901 285 18215.38 88.13 52801.43 88888.00 2006-10-12 05:07:01.401 285 18215.43 88.12 52801.35 88888.00 2006-10-12 05:07:01.901 285 18215.52 88.10 52801.38 88888.00 2006-10-12 05:07:02.401 285 18215.55 88.11 52801.45 88888.00 2006-10-12 05:07:02.901 285 18215.45 88.13 52801.55 88888.00 2006-10-12 05:07:03.401 285 18215.41 88.12 52801.66 88888.00 2006-10-12 05:07:03.901 285 18215.41 88.16 52801.62 88888.00 2006-10-12 05:07:04.401 285 18215.33 88.21 52801.57 88888.00 2006-10-12 05:07:04.901 285 18215.30 88.21 52801.48 88888.00 2006-10-12 05:07:05.401 285 18215.33 88.24 52801.51 88888.00 2006-10-12 05:07:05.901 285 18215.38 88.16 52801.50 88888.00 2006-10-12 05:07:06.401 285 18215.50 88.19 52801.46 88888.00 2006-10-12 05:07:06.901 285 18215.39 88.24 52801.48 88888.00 2006-10-12 05:07:07.401 285 18215.50 88.20 52801.45 88888.00 2006-10-12 05:07:07.901 285 18215.48 88.18 52801.44 88888.00 2006-10-12 05:07:08.401 285 18215.53 88.18 52801.58 88888.00 2006-10-12 05:07:08.901 285 18215.54 88.17 52801.59 88888.00 2006-10-12 05:07:09.401 285 18215.52 88.13 52801.49 88888.00 2006-10-12 05:07:09.901 285 18215.50 88.10 52801.55 88888.00 2006-10-12 05:07:10.401 285 18215.58 88.22 52801.74 88888.00 2006-10-12 05:07:10.901 285 18215.51 88.13 52801.73 88888.00 2006-10-12 05:07:11.401 285 18215.54 88.02 52801.68 88888.00 2006-10-12 05:07:11.901 285 18215.43 87.94 52801.67 88888.00 2006-10-12 05:07:12.401 285 18215.49 88.00 52801.69 88888.00 2006-10-12 05:07:12.901 285 18215.50 88.01 52801.80 88888.00 2006-10-12 05:07:13.401 285 18215.58 88.11 52801.70 88888.00 2006-10-12 05:07:13.901 285 18215.63 88.19 52801.59 88888.00 2006-10-12 05:07:14.401 285 18215.50 88.10 52801.58 88888.00 2006-10-12 05:07:14.901 285 18215.52 88.17 52801.44 88888.00 2006-10-12 05:07:15.401 285 18215.58 88.23 52801.45 88888.00 2006-10-12 05:07:15.901 285 18215.51 88.19 52801.51 88888.00 2006-10-12 05:07:16.401 285 18215.33 88.17 52801.59 88888.00 2006-10-12 05:07:16.901 285 18215.38 88.24 52801.49 88888.00 2006-10-12 05:07:17.401 285 18215.33 88.31 52801.46 88888.00 2006-10-12 05:07:17.901 285 18215.48 88.28 52801.54 88888.00 2006-10-12 05:07:18.401 285 18215.71 88.29 52801.46 88888.00 2006-10-12 05:07:18.901 285 18215.73 88.34 52801.36 88888.00 2006-10-12 05:07:19.401 285 18215.69 88.33 52801.43 88888.00 2006-10-12 05:07:19.901 285 18215.49 88.28 52801.42 88888.00 2006-10-12 05:07:20.401 285 18215.43 88.22 52801.30 88888.00 2006-10-12 05:07:20.901 285 18215.53 88.25 52801.42 88888.00 2006-10-12 05:07:21.401 285 18215.60 88.28 52801.50 88888.00 2006-10-12 05:07:21.901 285 18215.53 88.18 52801.50 88888.00 2006-10-12 05:07:22.401 285 18215.50 88.14 52801.53 88888.00 2006-10-12 05:07:22.901 285 18215.55 88.12 52801.57 88888.00 2006-10-12 05:07:23.401 285 18215.70 88.11 52801.56 88888.00 2006-10-12 05:07:23.901 285 18215.53 88.10 52801.51 88888.00 2006-10-12 05:07:24.401 285 18215.60 88.14 52801.50 88888.00 2006-10-12 05:07:24.901 285 18215.71 88.19 52801.50 88888.00 2006-10-12 05:07:25.401 285 18215.65 88.24 52801.49 88888.00 2006-10-12 05:07:25.901 285 18215.62 88.32 52801.54 88888.00 2006-10-12 05:07:26.401 285 18215.63 88.30 52801.44 88888.00 2006-10-12 05:07:26.901 285 18215.70 88.19 52801.42 88888.00 2006-10-12 05:07:27.401 285 18215.71 88.21 52801.36 88888.00 2006-10-12 05:07:27.901 285 18215.65 88.21 52801.49 88888.00 2006-10-12 05:07:28.401 285 18215.56 88.20 52801.56 88888.00 2006-10-12 05:07:28.901 285 18215.61 88.21 52801.61 88888.00 2006-10-12 05:07:29.401 285 18215.62 88.15 52801.59 88888.00 2006-10-12 05:07:29.901 285 18215.69 88.12 52801.51 88888.00 2006-10-12 05:07:30.401 285 18215.63 88.10 52801.47 88888.00 2006-10-12 05:07:30.901 285 18215.66 88.23 52801.49 88888.00 2006-10-12 05:07:31.401 285 18215.51 88.24 52801.67 88888.00 2006-10-12 05:07:31.901 285 18215.55 88.25 52801.65 88888.00 2006-10-12 05:07:32.401 285 18215.56 88.22 52801.57 88888.00 2006-10-12 05:07:32.901 285 18215.62 88.16 52801.60 88888.00 2006-10-12 05:07:33.401 285 18215.54 88.08 52801.51 88888.00 2006-10-12 05:07:33.901 285 18215.53 88.23 52801.61 88888.00 2006-10-12 05:07:34.401 285 18215.47 88.51 52801.55 88888.00 2006-10-12 05:07:34.901 285 18215.42 88.54 52801.55 88888.00 2006-10-12 05:07:35.401 285 18215.36 88.58 52801.73 88888.00 2006-10-12 05:07:35.901 285 18215.39 88.18 52801.76 88888.00 2006-10-12 05:07:36.401 285 18215.47 88.12 52801.49 88888.00 2006-10-12 05:07:36.901 285 18215.38 88.26 52801.46 88888.00 2006-10-12 05:07:37.401 285 18215.29 88.28 52801.44 88888.00 2006-10-12 05:07:37.901 285 18215.36 88.26 52801.45 88888.00 2006-10-12 05:07:38.401 285 18215.42 88.28 52801.50 88888.00 2006-10-12 05:07:38.901 285 18215.43 88.28 52801.46 88888.00 2006-10-12 05:07:39.401 285 18215.45 88.36 52801.43 88888.00 2006-10-12 05:07:39.901 285 18215.54 88.33 52801.43 88888.00 2006-10-12 05:07:40.401 285 18215.44 88.38 52801.45 88888.00 2006-10-12 05:07:40.901 285 18215.48 88.28 52801.45 88888.00 2006-10-12 05:07:41.401 285 18215.47 88.26 52801.48 88888.00 2006-10-12 05:07:41.901 285 18215.55 88.22 52801.38 88888.00 2006-10-12 05:07:42.401 285 18215.63 88.18 52801.43 88888.00 2006-10-12 05:07:42.901 285 18215.69 88.57 52801.54 88888.00 2006-10-12 05:07:43.401 285 18215.69 88.69 52801.49 88888.00 2006-10-12 05:07:43.901 285 18215.70 88.26 52801.47 88888.00 2006-10-12 05:07:44.401 285 18215.67 88.11 52801.47 88888.00 2006-10-12 05:07:44.901 285 18215.58 88.16 52801.54 88888.00 2006-10-12 05:07:45.401 285 18215.62 88.11 52801.51 88888.00 2006-10-12 05:07:45.901 285 18215.69 88.19 52801.53 88888.00 2006-10-12 05:07:46.401 285 18215.72 88.52 52801.56 88888.00 2006-10-12 05:07:46.901 285 18215.64 88.53 52801.65 88888.00 2006-10-12 05:07:47.401 285 18215.65 88.15 52801.61 88888.00 2006-10-12 05:07:47.901 285 18215.79 88.03 52801.67 88888.00 2006-10-12 05:07:48.401 285 18215.72 88.08 52801.72 88888.00 2006-10-12 05:07:48.901 285 18215.63 88.15 52801.63 88888.00 2006-10-12 05:07:49.401 285 18215.66 88.18 52801.59 88888.00 2006-10-12 05:07:49.901 285 18215.73 88.21 52801.66 88888.00 2006-10-12 05:07:50.401 285 18215.70 88.18 52801.67 88888.00 2006-10-12 05:07:50.901 285 18215.75 88.09 52801.65 88888.00 2006-10-12 05:07:51.401 285 18215.73 88.13 52801.60 88888.00 2006-10-12 05:07:51.901 285 18215.73 88.12 52801.59 88888.00 2006-10-12 05:07:52.401 285 18215.72 88.11 52801.55 88888.00 2006-10-12 05:07:52.901 285 18215.64 88.13 52801.62 88888.00 2006-10-12 05:07:53.401 285 18215.71 88.12 52801.61 88888.00 2006-10-12 05:07:53.901 285 18215.73 88.14 52801.65 88888.00 2006-10-12 05:07:54.401 285 18215.76 88.07 52801.58 88888.00 2006-10-12 05:07:54.901 285 18215.72 87.86 52801.50 88888.00 2006-10-12 05:07:55.401 285 18215.73 87.87 52801.46 88888.00 2006-10-12 05:07:55.901 285 18215.72 87.86 52801.46 88888.00 2006-10-12 05:07:56.401 285 18215.66 87.97 52801.45 88888.00 2006-10-12 05:07:56.901 285 18215.66 88.06 52801.45 88888.00 2006-10-12 05:07:57.401 285 18215.63 88.13 52801.47 88888.00 2006-10-12 05:07:57.901 285 18215.64 88.03 52801.45 88888.00 2006-10-12 05:07:58.401 285 18215.69 88.01 52801.54 88888.00 2006-10-12 05:07:58.901 285 18215.71 88.05 52801.53 88888.00 2006-10-12 05:07:59.401 285 18215.67 88.23 52801.47 88888.00 2006-10-12 05:07:59.901 285 18215.64 88.21 52801.48 88888.00 2006-10-12 05:08:00.401 285 18215.70 88.09 52801.54 88888.00 2006-10-12 05:08:00.901 285 18215.64 88.05 52801.54 88888.00 2006-10-12 05:08:01.401 285 18215.67 88.00 52801.50 88888.00 2006-10-12 05:08:01.901 285 18215.67 87.98 52801.59 88888.00 2006-10-12 05:08:02.401 285 18215.63 87.97 52801.72 88888.00 2006-10-12 05:08:02.901 285 18215.72 88.04 52801.58 88888.00 2006-10-12 05:08:03.401 285 18215.67 87.92 52801.44 88888.00 2006-10-12 05:08:03.901 285 18215.65 87.86 52801.44 88888.00 2006-10-12 05:08:04.401 285 18215.73 87.88 52801.42 88888.00 2006-10-12 05:08:04.901 285 18215.70 87.95 52801.46 88888.00 2006-10-12 05:08:05.401 285 18215.75 87.89 52801.62 88888.00 2006-10-12 05:08:05.901 285 18215.83 87.85 52801.67 88888.00 2006-10-12 05:08:06.401 285 18215.88 87.91 52801.65 88888.00 2006-10-12 05:08:06.901 285 18215.82 87.85 52801.77 88888.00 2006-10-12 05:08:07.401 285 18215.81 87.78 52801.80 88888.00 2006-10-12 05:08:07.901 285 18215.73 87.76 52801.85 88888.00 2006-10-12 05:08:08.401 285 18215.82 88.03 52801.86 88888.00 2006-10-12 05:08:08.901 285 18215.81 88.04 52801.83 88888.00 2006-10-12 05:08:09.401 285 18215.94 87.81 52801.67 88888.00 2006-10-12 05:08:09.901 285 18215.85 87.69 52801.60 88888.00 2006-10-12 05:08:10.401 285 18215.83 87.76 52801.70 88888.00 2006-10-12 05:08:10.901 285 18215.91 87.76 52801.68 88888.00 2006-10-12 05:08:11.401 285 18215.83 87.74 52801.62 88888.00 2006-10-12 05:08:11.901 285 18215.77 87.75 52801.49 88888.00 2006-10-12 05:08:12.401 285 18215.63 87.78 52801.45 88888.00 2006-10-12 05:08:12.901 285 18215.61 87.84 52801.57 88888.00 2006-10-12 05:08:13.401 285 18215.61 87.78 52801.58 88888.00 2006-10-12 05:08:13.901 285 18215.58 87.79 52801.45 88888.00 2006-10-12 05:08:14.401 285 18215.54 87.77 52801.38 88888.00 2006-10-12 05:08:14.901 285 18215.64 87.79 52801.42 88888.00 2006-10-12 05:08:15.401 285 18215.61 87.94 52801.31 88888.00 2006-10-12 05:08:15.901 285 18215.62 88.02 52801.40 88888.00 2006-10-12 05:08:16.401 285 18215.54 88.02 52801.48 88888.00 2006-10-12 05:08:16.901 285 18215.63 87.98 52801.49 88888.00 2006-10-12 05:08:17.401 285 18215.62 87.97 52801.51 88888.00 2006-10-12 05:08:17.901 285 18215.63 88.20 52801.51 88888.00 2006-10-12 05:08:18.401 285 18215.73 88.41 52801.54 88888.00 2006-10-12 05:08:18.901 285 18215.81 88.32 52801.51 88888.00 2006-10-12 05:08:19.401 285 18215.67 88.13 52801.50 88888.00 2006-10-12 05:08:19.901 285 18215.48 88.16 52801.44 88888.00 2006-10-12 05:08:20.401 285 18215.47 88.02 52801.47 88888.00 2006-10-12 05:08:20.901 285 18215.56 88.01 52801.57 88888.00 2006-10-12 05:08:21.401 285 18215.62 87.94 52801.57 88888.00 2006-10-12 05:08:21.901 285 18215.54 87.97 52801.57 88888.00 2006-10-12 05:08:22.401 285 18215.51 87.96 52801.53 88888.00 2006-10-12 05:08:22.901 285 18215.52 88.05 52801.36 88888.00 2006-10-12 05:08:23.401 285 18215.60 88.22 52801.37 88888.00 2006-10-12 05:08:23.901 285 18215.56 88.30 52801.25 88888.00 2006-10-12 05:08:24.401 285 18215.48 88.11 52801.35 88888.00 2006-10-12 05:08:24.901 285 18215.48 88.04 52801.37 88888.00 2006-10-12 05:08:25.401 285 18215.47 88.11 52801.35 88888.00 2006-10-12 05:08:25.901 285 18215.38 88.35 52801.37 88888.00 2006-10-12 05:08:26.401 285 18215.60 88.11 52801.42 88888.00 2006-10-12 05:08:26.901 285 18215.75 88.03 52801.39 88888.00 2006-10-12 05:08:27.401 285 18215.67 88.25 52801.36 88888.00 2006-10-12 05:08:27.901 285 18215.53 88.13 52801.35 88888.00 2006-10-12 05:08:28.401 285 18215.48 88.04 52801.28 88888.00 2006-10-12 05:08:28.901 285 18215.59 88.10 52801.21 88888.00 2006-10-12 05:08:29.401 285 18215.55 88.30 52801.26 88888.00 2006-10-12 05:08:29.901 285 18215.34 88.26 52801.36 88888.00 2006-10-12 05:08:30.401 285 18215.42 88.09 52801.32 88888.00 2006-10-12 05:08:30.901 285 18215.53 87.99 52801.16 88888.00 2006-10-12 05:08:31.401 285 18215.51 87.96 52801.23 88888.00 2006-10-12 05:08:31.901 285 18215.60 88.06 52801.24 88888.00 2006-10-12 05:08:32.401 285 18215.56 88.22 52801.27 88888.00 2006-10-12 05:08:32.901 285 18215.55 88.38 52801.30 88888.00 2006-10-12 05:08:33.401 285 18215.61 88.40 52801.33 88888.00 2006-10-12 05:08:33.901 285 18215.64 88.19 52801.34 88888.00 2006-10-12 05:08:34.401 285 18215.55 88.24 52801.38 88888.00 2006-10-12 05:08:34.901 285 18215.64 88.49 52801.33 88888.00 2006-10-12 05:08:35.401 285 18215.59 88.40 52801.31 88888.00 2006-10-12 05:08:35.901 285 18215.58 88.19 52801.28 88888.00 2006-10-12 05:08:36.401 285 18215.54 88.40 52801.32 88888.00 2006-10-12 05:08:36.901 285 18215.62 88.38 52801.31 88888.00 2006-10-12 05:08:37.401 285 18215.60 88.42 52801.43 88888.00 2006-10-12 05:08:37.901 285 18215.55 88.50 52801.53 88888.00 2006-10-12 05:08:38.401 285 18215.50 88.49 52801.53 88888.00 2006-10-12 05:08:38.901 285 18215.47 88.45 52801.35 88888.00 2006-10-12 05:08:39.401 285 18215.64 88.39 52801.14 88888.00 2006-10-12 05:08:39.901 285 18215.73 88.40 52801.23 88888.00 2006-10-12 05:08:40.401 285 18215.65 88.42 52801.26 88888.00 2006-10-12 05:08:40.901 285 18215.56 88.39 52801.28 88888.00 2006-10-12 05:08:41.401 285 18215.70 88.45 52801.43 88888.00 2006-10-12 05:08:41.901 285 18215.66 88.46 52801.54 88888.00 2006-10-12 05:08:42.401 285 18215.54 88.42 52801.49 88888.00 2006-10-12 05:08:42.901 285 18215.43 88.39 52801.36 88888.00 2006-10-12 05:08:43.401 285 18215.51 88.35 52801.35 88888.00 2006-10-12 05:08:43.901 285 18215.63 88.35 52801.21 88888.00 2006-10-12 05:08:44.401 285 18215.62 88.15 52801.18 88888.00 2006-10-12 05:08:44.901 285 18215.56 87.98 52801.27 88888.00 2006-10-12 05:08:45.401 285 18215.54 88.00 52801.19 88888.00 2006-10-12 05:08:45.901 285 18215.58 88.15 52801.04 88888.00 2006-10-12 05:08:46.401 285 18215.62 88.04 52801.09 88888.00 2006-10-12 05:08:46.901 285 18215.53 87.94 52801.20 88888.00 2006-10-12 05:08:47.401 285 18215.47 87.85 52801.16 88888.00 2006-10-12 05:08:47.901 285 18215.63 87.88 52801.26 88888.00 2006-10-12 05:08:48.401 285 18215.69 87.92 52801.39 88888.00 2006-10-12 05:08:48.901 285 18215.53 87.91 52801.44 88888.00 2006-10-12 05:08:49.401 285 18215.48 87.97 52801.33 88888.00 2006-10-12 05:08:49.901 285 18215.56 88.07 52801.42 88888.00 2006-10-12 05:08:50.401 285 18215.53 88.03 52801.40 88888.00 2006-10-12 05:08:50.901 285 18215.54 88.07 52801.42 88888.00 2006-10-12 05:08:51.401 285 18215.62 88.04 52801.42 88888.00 2006-10-12 05:08:51.901 285 18215.55 88.02 52801.36 88888.00 2006-10-12 05:08:52.401 285 18215.45 87.92 52801.45 88888.00 2006-10-12 05:08:52.901 285 18215.45 87.95 52801.43 88888.00 2006-10-12 05:08:53.401 285 18215.58 88.06 52801.30 88888.00 2006-10-12 05:08:53.901 285 18215.56 87.99 52801.16 88888.00 2006-10-12 05:08:54.401 285 18215.51 87.97 52801.28 88888.00 2006-10-12 05:08:54.901 285 18215.43 88.02 52801.38 88888.00 2006-10-12 05:08:55.401 285 18215.53 88.01 52801.36 88888.00 2006-10-12 05:08:55.901 285 18215.58 87.95 52801.31 88888.00 2006-10-12 05:08:56.401 285 18215.62 87.95 52801.33 88888.00 2006-10-12 05:08:56.901 285 18215.61 87.81 52801.48 88888.00 2006-10-12 05:08:57.401 285 18215.69 87.79 52801.54 88888.00 2006-10-12 05:08:57.901 285 18215.70 87.85 52801.36 88888.00 2006-10-12 05:08:58.401 285 18215.83 87.90 52801.33 88888.00 2006-10-12 05:08:58.901 285 18215.88 87.96 52801.31 88888.00 2006-10-12 05:08:59.401 285 18215.83 87.97 52801.40 88888.00 2006-10-12 05:08:59.901 285 18215.72 87.94 52801.44 88888.00 2006-10-12 05:09:00.401 285 18215.70 87.98 52801.35 88888.00 2006-10-12 05:09:00.901 285 18215.73 87.97 52801.33 88888.00 2006-10-12 05:09:01.401 285 18215.81 87.96 52801.40 88888.00 2006-10-12 05:09:01.901 285 18215.74 88.03 52801.42 88888.00 2006-10-12 05:09:02.401 285 18215.67 87.98 52801.50 88888.00 2006-10-12 05:09:02.901 285 18215.61 87.98 52801.46 88888.00 2006-10-12 05:09:03.401 285 18215.69 88.16 52801.32 88888.00 2006-10-12 05:09:03.901 285 18215.74 88.28 52801.27 88888.00 2006-10-12 05:09:04.401 285 18215.76 87.98 52801.23 88888.00 2006-10-12 05:09:04.901 285 18215.64 87.92 52801.23 88888.00 2006-10-12 05:09:05.401 285 18215.65 87.87 52801.27 88888.00 2006-10-12 05:09:05.901 285 18215.64 87.89 52801.31 88888.00 2006-10-12 05:09:06.401 285 18215.61 87.92 52801.27 88888.00 2006-10-12 05:09:06.901 285 18215.63 87.97 52801.23 88888.00 2006-10-12 05:09:07.401 285 18215.61 87.98 52801.20 88888.00 2006-10-12 05:09:07.901 285 18215.72 87.96 52801.30 88888.00 2006-10-12 05:09:08.401 285 18215.72 87.96 52801.32 88888.00 2006-10-12 05:09:08.901 285 18215.58 88.02 52801.28 88888.00 2006-10-12 05:09:09.401 285 18215.56 88.07 52801.39 88888.00 2006-10-12 05:09:09.901 285 18215.54 88.02 52801.48 88888.00 2006-10-12 05:09:10.401 285 18215.56 87.97 52801.39 88888.00 2006-10-12 05:09:10.901 285 18215.48 87.86 52801.30 88888.00 2006-10-12 05:09:11.401 285 18215.53 87.90 52801.20 88888.00 2006-10-12 05:09:11.901 285 18215.44 87.88 52801.20 88888.00 2006-10-12 05:09:12.401 285 18215.39 87.91 52801.22 88888.00 2006-10-12 05:09:12.901 285 18215.43 87.89 52801.28 88888.00 2006-10-12 05:09:13.401 285 18215.37 88.03 52801.28 88888.00 2006-10-12 05:09:13.901 285 18215.36 88.18 52801.32 88888.00 2006-10-12 05:09:14.401 285 18215.45 88.17 52801.30 88888.00 2006-10-12 05:09:14.901 285 18215.42 87.94 52801.27 88888.00 2006-10-12 05:09:15.401 285 18215.54 87.84 52801.32 88888.00 2006-10-12 05:09:15.901 285 18215.54 87.86 52801.27 88888.00 2006-10-12 05:09:16.401 285 18215.51 88.03 52801.28 88888.00 2006-10-12 05:09:16.901 285 18215.41 88.04 52801.37 88888.00 2006-10-12 05:09:17.401 285 18215.45 88.03 52801.33 88888.00 2006-10-12 05:09:17.901 285 18215.48 87.96 52801.33 88888.00 2006-10-12 05:09:18.401 285 18215.52 87.87 52801.38 88888.00 2006-10-12 05:09:18.901 285 18215.56 87.83 52801.45 88888.00 2006-10-12 05:09:19.401 285 18215.45 87.83 52801.35 88888.00 2006-10-12 05:09:19.901 285 18215.40 87.90 52801.43 88888.00 2006-10-12 05:09:20.401 285 18215.33 87.88 52801.47 88888.00 2006-10-12 05:09:20.901 285 18215.32 87.87 52801.40 88888.00 2006-10-12 05:09:21.401 285 18215.33 87.95 52801.38 88888.00 2006-10-12 05:09:21.901 285 18215.44 87.91 52801.35 88888.00 2006-10-12 05:09:22.401 285 18215.50 87.85 52801.30 88888.00 2006-10-12 05:09:22.901 285 18215.52 87.84 52801.28 88888.00 2006-10-12 05:09:23.401 285 18215.58 87.76 52801.27 88888.00 2006-10-12 05:09:23.901 285 18215.53 87.72 52801.37 88888.00 2006-10-12 05:09:24.401 285 18215.40 87.69 52801.53 88888.00 2006-10-12 05:09:24.901 285 18215.36 87.79 52801.50 88888.00 2006-10-12 05:09:25.401 285 18215.36 87.81 52801.45 88888.00 2006-10-12 05:09:25.901 285 18215.32 87.83 52801.43 88888.00 2006-10-12 05:09:26.401 285 18215.36 87.85 52801.43 88888.00 2006-10-12 05:09:26.901 285 18215.38 87.66 52801.39 88888.00 2006-10-12 05:09:27.401 285 18215.30 87.71 52801.45 88888.00 2006-10-12 05:09:27.901 285 18215.26 87.70 52801.45 88888.00 2006-10-12 05:09:28.401 285 18215.26 87.76 52801.35 88888.00 2006-10-12 05:09:28.901 285 18215.21 87.72 52801.27 88888.00 2006-10-12 05:09:29.401 285 18215.27 87.77 52801.18 88888.00 2006-10-12 05:09:29.901 285 18215.28 87.90 52801.22 88888.00 2006-10-12 05:09:30.401 285 18215.29 87.85 52801.19 88888.00 2006-10-12 05:09:30.901 285 18215.21 87.75 52801.32 88888.00 2006-10-12 05:09:31.401 285 18215.16 87.85 52801.44 88888.00 2006-10-12 05:09:31.901 285 18215.10 87.96 52801.44 88888.00 2006-10-12 05:09:32.401 285 18215.17 87.88 52801.37 88888.00 2006-10-12 05:09:32.901 285 18215.11 87.80 52801.27 88888.00 2006-10-12 05:09:33.401 285 18215.09 87.85 52801.21 88888.00 2006-10-12 05:09:33.901 285 18215.09 88.12 52801.27 88888.00 2006-10-12 05:09:34.401 285 18215.14 87.97 52801.36 88888.00 2006-10-12 05:09:34.901 285 18215.26 87.81 52801.34 88888.00 2006-10-12 05:09:35.401 285 18215.29 87.88 52801.40 88888.00 2006-10-12 05:09:35.901 285 18215.20 87.88 52801.32 88888.00 2006-10-12 05:09:36.401 285 18215.21 87.86 52801.39 88888.00 2006-10-12 05:09:36.901 285 18215.20 87.84 52801.35 88888.00 2006-10-12 05:09:37.401 285 18215.23 87.83 52801.31 88888.00 2006-10-12 05:09:37.901 285 18215.33 87.90 52801.39 88888.00 2006-10-12 05:09:38.401 285 18215.31 87.99 52801.39 88888.00 2006-10-12 05:09:38.901 285 18215.22 87.90 52801.30 88888.00 2006-10-12 05:09:39.401 285 18215.27 87.81 52801.26 88888.00 2006-10-12 05:09:39.901 285 18215.25 87.84 52801.20 88888.00 2006-10-12 05:09:40.401 285 18215.29 87.92 52801.35 88888.00 2006-10-12 05:09:40.901 285 18215.33 87.84 52801.40 88888.00 2006-10-12 05:09:41.401 285 18215.49 87.79 52801.34 88888.00 2006-10-12 05:09:41.901 285 18215.53 87.84 52801.18 88888.00 2006-10-12 05:09:42.401 285 18215.47 87.88 52801.19 88888.00 2006-10-12 05:09:42.901 285 18215.38 87.86 52801.23 88888.00 2006-10-12 05:09:43.401 285 18215.37 87.86 52801.16 88888.00 2006-10-12 05:09:43.901 285 18215.34 87.94 52801.26 88888.00 2006-10-12 05:09:44.401 285 18215.36 87.91 52801.45 88888.00 2006-10-12 05:09:44.901 285 18215.34 87.80 52801.55 88888.00 2006-10-12 05:09:45.401 285 18215.41 87.70 52801.44 88888.00 2006-10-12 05:09:45.901 285 18215.43 87.73 52801.36 88888.00 2006-10-12 05:09:46.401 285 18215.36 87.89 52801.27 88888.00 2006-10-12 05:09:46.901 285 18215.27 88.15 52801.26 88888.00 2006-10-12 05:09:47.401 285 18215.20 88.01 52801.25 88888.00 2006-10-12 05:09:47.901 285 18215.39 87.97 52801.14 88888.00 2006-10-12 05:09:48.401 285 18215.49 87.89 52801.09 88888.00 2006-10-12 05:09:48.901 285 18215.43 87.79 52801.16 88888.00 2006-10-12 05:09:49.401 285 18215.49 87.80 52801.28 88888.00 2006-10-12 05:09:49.901 285 18215.39 87.78 52801.30 88888.00 2006-10-12 05:09:50.401 285 18215.43 87.96 52801.31 88888.00 2006-10-12 05:09:50.901 285 18215.48 88.05 52801.34 88888.00 2006-10-12 05:09:51.401 285 18215.40 87.80 52801.37 88888.00 2006-10-12 05:09:51.901 285 18215.49 87.74 52801.44 88888.00 2006-10-12 05:09:52.401 285 18215.59 87.64 52801.37 88888.00 2006-10-12 05:09:52.901 285 18215.49 87.53 52801.38 88888.00 2006-10-12 05:09:53.401 285 18215.45 87.53 52801.30 88888.00 2006-10-12 05:09:53.901 285 18215.41 87.63 52801.15 88888.00 2006-10-12 05:09:54.401 285 18215.49 87.68 52801.12 88888.00 2006-10-12 05:09:54.901 285 18215.38 87.70 52801.30 88888.00 2006-10-12 05:09:55.401 285 18215.32 87.66 52801.40 88888.00 2006-10-12 05:09:55.901 285 18215.32 87.54 52801.31 88888.00 2006-10-12 05:09:56.401 285 18215.30 87.55 52801.30 88888.00 2006-10-12 05:09:56.901 285 18215.37 87.69 52801.38 88888.00 2006-10-12 05:09:57.401 285 18215.38 87.63 52801.46 88888.00 2006-10-12 05:09:57.901 285 18215.29 87.57 52801.43 88888.00 2006-10-12 05:09:58.401 285 18215.31 87.58 52801.42 88888.00 2006-10-12 05:09:58.901 285 18215.28 87.61 52801.44 88888.00 2006-10-12 05:09:59.401 285 18215.20 87.63 52801.40 88888.00 2006-10-12 05:09:59.901 285 18215.25 87.61 52801.48 88888.00 2006-10-12 05:10:00.401 285 18215.30 87.65 52801.49 88888.00 2006-10-12 05:10:00.901 285 18215.49 87.67 52801.39 88888.00 2006-10-12 05:10:01.401 285 18215.34 87.64 52801.24 88888.00 2006-10-12 05:10:01.901 285 18215.30 87.81 52801.26 88888.00 2006-10-12 05:10:02.401 285 18215.27 87.89 52801.38 88888.00 2006-10-12 05:10:02.901 285 18215.28 87.67 52801.36 88888.00 2006-10-12 05:10:03.401 285 18215.28 87.58 52801.32 88888.00 2006-10-12 05:10:03.901 285 18215.21 87.64 52801.36 88888.00 2006-10-12 05:10:04.401 285 18215.18 87.58 52801.36 88888.00 2006-10-12 05:10:04.901 285 18215.12 87.61 52801.34 88888.00 2006-10-12 05:10:05.401 285 18215.14 87.62 52801.24 88888.00 2006-10-12 05:10:05.901 285 18215.17 87.58 52801.27 88888.00 2006-10-12 05:10:06.401 285 18215.19 87.56 52801.21 88888.00 2006-10-12 05:10:06.901 285 18215.30 87.61 52801.11 88888.00 2006-10-12 05:10:07.401 285 18215.26 87.65 52801.18 88888.00 2006-10-12 05:10:07.901 285 18215.19 87.72 52801.22 88888.00 2006-10-12 05:10:08.401 285 18215.19 87.71 52801.26 88888.00 2006-10-12 05:10:08.901 285 18215.23 87.66 52801.28 88888.00 2006-10-12 05:10:09.401 285 18215.20 87.70 52801.39 88888.00 2006-10-12 05:10:09.901 285 18215.17 87.70 52801.50 88888.00 2006-10-12 05:10:10.401 285 18215.16 87.64 52801.50 88888.00 2006-10-12 05:10:10.901 285 18215.30 87.71 52801.48 88888.00 2006-10-12 05:10:11.401 285 18215.27 87.73 52801.51 88888.00 2006-10-12 05:10:11.901 285 18215.20 87.77 52801.46 88888.00 2006-10-12 05:10:12.401 285 18215.29 87.78 52801.48 88888.00 2006-10-12 05:10:12.901 285 18215.28 87.94 52801.44 88888.00 2006-10-12 05:10:13.401 285 18215.19 88.08 52801.38 88888.00 2006-10-12 05:10:13.901 285 18215.32 87.74 52801.42 88888.00 2006-10-12 05:10:14.401 285 18215.34 87.68 52801.33 88888.00 2006-10-12 05:10:14.901 285 18215.36 87.74 52801.31 88888.00 2006-10-12 05:10:15.401 285 18215.36 88.00 52801.26 88888.00 2006-10-12 05:10:15.901 285 18215.36 88.09 52801.31 88888.00 2006-10-12 05:10:16.401 285 18215.34 87.86 52801.33 88888.00 2006-10-12 05:10:16.901 285 18215.33 87.75 52801.35 88888.00 2006-10-12 05:10:17.401 285 18215.32 87.79 52801.32 88888.00 2006-10-12 05:10:17.901 285 18215.49 87.70 52801.24 88888.00 2006-10-12 05:10:18.401 285 18215.53 87.71 52801.26 88888.00 2006-10-12 05:10:18.901 285 18215.49 87.69 52801.30 88888.00 2006-10-12 05:10:19.401 285 18215.45 87.80 52801.33 88888.00 2006-10-12 05:10:19.901 285 18215.39 87.84 52801.32 88888.00 2006-10-12 05:10:20.401 285 18215.38 87.82 52801.34 88888.00 2006-10-12 05:10:20.901 285 18215.44 87.85 52801.36 88888.00 2006-10-12 05:10:21.401 285 18215.42 87.88 52801.28 88888.00 2006-10-12 05:10:21.901 285 18215.36 87.75 52801.30 88888.00 2006-10-12 05:10:22.401 285 18215.34 87.77 52801.20 88888.00 2006-10-12 05:10:22.901 285 18215.43 87.88 52801.26 88888.00 2006-10-12 05:10:23.401 285 18215.48 87.96 52801.30 88888.00 2006-10-12 05:10:23.901 285 18215.45 88.13 52801.24 88888.00 2006-10-12 05:10:24.401 285 18215.48 88.04 52801.37 88888.00 2006-10-12 05:10:24.901 285 18215.54 87.99 52801.27 88888.00 2006-10-12 05:10:25.401 285 18215.37 87.78 52801.32 88888.00 2006-10-12 05:10:25.901 285 18215.23 87.81 52801.35 88888.00 2006-10-12 05:10:26.401 285 18215.20 87.81 52801.22 88888.00 2006-10-12 05:10:26.901 285 18215.30 87.82 52801.28 88888.00 2006-10-12 05:10:27.401 285 18215.23 87.81 52801.35 88888.00 2006-10-12 05:10:27.901 285 18215.26 87.80 52801.33 88888.00 2006-10-12 05:10:28.401 285 18215.36 87.76 52801.30 88888.00 2006-10-12 05:10:28.901 285 18215.31 87.74 52801.34 88888.00 2006-10-12 05:10:29.401 285 18215.28 87.67 52801.32 88888.00 2006-10-12 05:10:29.901 285 18215.45 87.58 52801.26 88888.00 2006-10-12 05:10:30.401 285 18215.41 87.61 52801.37 88888.00 2006-10-12 05:10:30.901 285 18215.50 87.61 52801.46 88888.00 2006-10-12 05:10:31.401 285 18215.56 87.65 52801.44 88888.00 2006-10-12 05:10:31.901 285 18215.33 87.79 52801.48 88888.00 2006-10-12 05:10:32.401 285 18215.37 88.07 52801.55 88888.00 2006-10-12 05:10:32.901 285 18215.34 87.92 52801.43 88888.00 2006-10-12 05:10:33.401 285 18215.31 87.72 52801.44 88888.00 2006-10-12 05:10:33.901 285 18215.49 87.78 52801.35 88888.00 2006-10-12 05:10:34.401 285 18215.32 87.68 52801.26 88888.00 2006-10-12 05:10:34.901 285 18215.34 87.68 52801.31 88888.00 2006-10-12 05:10:35.401 285 18215.47 87.70 52801.30 88888.00 2006-10-12 05:10:35.901 285 18215.58 87.69 52801.32 88888.00 2006-10-12 05:10:36.401 285 18215.58 87.75 52801.33 88888.00 2006-10-12 05:10:36.901 285 18215.59 87.84 52801.42 88888.00 2006-10-12 05:10:37.401 285 18215.58 87.77 52801.42 88888.00 2006-10-12 05:10:37.901 285 18215.65 87.77 52801.24 88888.00 2006-10-12 05:10:38.401 285 18215.62 87.77 52801.19 88888.00 2006-10-12 05:10:38.901 285 18215.74 87.64 52801.27 88888.00 2006-10-12 05:10:39.401 285 18215.76 87.58 52801.44 88888.00 2006-10-12 05:10:39.901 285 18215.64 87.59 52801.26 88888.00 2006-10-12 05:10:40.401 285 18215.43 87.64 52801.18 88888.00 2006-10-12 05:10:40.901 285 18215.44 87.72 52801.31 88888.00 2006-10-12 05:10:41.401 285 18215.44 87.71 52801.27 88888.00 2006-10-12 05:10:41.901 285 18215.44 87.67 52801.34 88888.00 2006-10-12 05:10:42.401 285 18215.47 87.69 52801.27 88888.00 2006-10-12 05:10:42.901 285 18215.50 87.62 52801.19 88888.00 2006-10-12 05:10:43.401 285 18215.60 87.61 52801.18 88888.00 2006-10-12 05:10:43.901 285 18215.51 87.67 52801.31 88888.00 2006-10-12 05:10:44.401 285 18215.38 87.91 52801.44 88888.00 2006-10-12 05:10:44.901 285 18215.36 87.78 52801.57 88888.00 2006-10-12 05:10:45.401 285 18215.34 87.61 52801.53 88888.00 2006-10-12 05:10:45.901 285 18215.45 87.67 52801.45 88888.00 2006-10-12 05:10:46.401 285 18215.60 87.66 52801.39 88888.00 2006-10-12 05:10:46.901 285 18215.52 87.69 52801.37 88888.00 2006-10-12 05:10:47.401 285 18215.51 87.75 52801.31 88888.00 2006-10-12 05:10:47.901 285 18215.64 87.69 52801.24 88888.00 2006-10-12 05:10:48.401 285 18215.61 87.53 52801.30 88888.00 2006-10-12 05:10:48.901 285 18215.62 87.59 52801.36 88888.00 2006-10-12 05:10:49.401 285 18215.64 87.69 52801.23 88888.00 2006-10-12 05:10:49.901 285 18215.64 87.65 52801.12 88888.00 2006-10-12 05:10:50.401 285 18215.75 87.66 52801.24 88888.00 2006-10-12 05:10:50.901 285 18215.67 87.74 52801.23 88888.00 2006-10-12 05:10:51.401 285 18215.67 87.69 52801.21 88888.00 2006-10-12 05:10:51.901 285 18215.72 87.61 52801.09 88888.00 2006-10-12 05:10:52.401 285 18215.66 87.61 52801.05 88888.00 2006-10-12 05:10:52.901 285 18215.61 87.69 52801.08 88888.00 2006-10-12 05:10:53.401 285 18215.61 87.69 52801.18 88888.00 2006-10-12 05:10:53.901 285 18215.63 87.64 52801.22 88888.00 2006-10-12 05:10:54.401 285 18215.59 87.66 52801.21 88888.00 2006-10-12 05:10:54.901 285 18215.62 87.65 52801.26 88888.00 2006-10-12 05:10:55.401 285 18215.60 87.62 52801.34 88888.00 2006-10-12 05:10:55.901 285 18215.67 87.57 52801.24 88888.00 2006-10-12 05:10:56.401 285 18215.73 87.61 52801.13 88888.00 2006-10-12 05:10:56.901 285 18215.69 87.59 52801.20 88888.00 2006-10-12 05:10:57.401 285 18215.49 87.59 52801.34 88888.00 2006-10-12 05:10:57.901 285 18215.48 87.80 52801.44 88888.00 2006-10-12 05:10:58.401 285 18215.43 88.07 52801.44 88888.00 2006-10-12 05:10:58.901 285 18215.42 87.87 52801.32 88888.00 2006-10-12 05:10:59.401 285 18215.38 87.78 52801.42 88888.00 2006-10-12 05:10:59.901 285 18215.30 87.72 52801.49 88888.00 2006-10-12 05:11:00.401 285 18215.39 87.61 52801.51 88888.00 2006-10-12 05:11:00.901 285 18215.38 87.61 52801.44 88888.00 2006-10-12 05:11:01.401 285 18215.28 87.64 52801.45 88888.00 2006-10-12 05:11:01.901 285 18215.26 87.55 52801.47 88888.00 2006-10-12 05:11:02.401 285 18215.23 87.57 52801.53 88888.00 2006-10-12 05:11:02.901 285 18215.31 87.59 52801.43 88888.00 2006-10-12 05:11:03.401 285 18215.38 87.68 52801.24 88888.00 2006-10-12 05:11:03.901 285 18215.38 87.74 52801.15 88888.00 2006-10-12 05:11:04.401 285 18215.43 87.71 52801.14 88888.00 2006-10-12 05:11:04.901 285 18215.49 87.76 52801.18 88888.00 2006-10-12 05:11:05.401 285 18215.40 87.73 52801.23 88888.00 2006-10-12 05:11:05.901 285 18215.42 87.67 52801.27 88888.00 2006-10-12 05:11:06.401 285 18215.47 87.65 52801.45 88888.00 2006-10-12 05:11:06.901 285 18215.53 87.55 52801.49 88888.00 2006-10-12 05:11:07.401 285 18215.58 87.51 52801.54 88888.00 2006-10-12 05:11:07.901 285 18215.52 87.51 52801.62 88888.00 2006-10-12 05:11:08.401 285 18215.49 87.57 52801.56 88888.00 2006-10-12 05:11:08.901 285 18215.44 87.70 52801.60 88888.00 2006-10-12 05:11:09.401 285 18215.41 87.82 52801.72 88888.00 2006-10-12 05:11:09.901 285 18215.49 87.61 52801.74 88888.00 2006-10-12 05:11:10.401 285 18215.60 87.53 52801.76 88888.00 2006-10-12 05:11:10.901 285 18215.58 87.65 52801.65 88888.00 2006-10-12 05:11:11.401 285 18215.51 87.94 52801.57 88888.00 2006-10-12 05:11:11.901 285 18215.33 87.96 52801.51 88888.00 2006-10-12 05:11:12.401 285 18215.30 87.73 52801.43 88888.00 2006-10-12 05:11:12.901 285 18215.29 87.65 52801.43 88888.00 2006-10-12 05:11:13.401 285 18215.26 87.82 52801.47 88888.00 2006-10-12 05:11:13.901 285 18215.41 88.05 52801.53 88888.00 2006-10-12 05:11:14.398 285 18215.36 87.92 52801.48 88888.00 2006-10-12 05:11:14.908 285 18215.43 87.69 52801.47 88888.00 2006-10-12 05:11:15.408 285 18215.40 87.73 52801.48 88888.00 2006-10-12 05:11:15.908 285 18215.52 87.87 52801.50 88888.00 2006-10-12 05:11:16.408 285 18215.52 87.70 52801.48 88888.00 2006-10-12 05:11:16.908 285 18215.58 87.58 52801.48 88888.00 2006-10-12 05:11:17.408 285 18215.44 87.62 52801.47 88888.00 2006-10-12 05:11:17.908 285 18215.47 87.61 52801.59 88888.00 2006-10-12 05:11:18.408 285 18215.42 87.61 52801.48 88888.00 2006-10-12 05:11:18.908 285 18215.45 87.64 52801.33 88888.00 2006-10-12 05:11:19.408 285 18215.52 87.62 52801.39 88888.00 2006-10-12 05:11:19.908 285 18215.48 87.66 52801.42 88888.00 2006-10-12 05:11:20.408 285 18215.47 87.66 52801.58 88888.00 2006-10-12 05:11:20.908 285 18215.44 87.61 52801.65 88888.00 2006-10-12 05:11:21.408 285 18215.41 87.57 52801.65 88888.00 2006-10-12 05:11:21.908 285 18215.49 87.57 52801.36 88888.00 2006-10-12 05:11:22.408 285 18215.37 87.54 52801.30 88888.00 2006-10-12 05:11:22.908 285 18215.41 87.76 52801.33 88888.00 2006-10-12 05:11:23.408 285 18215.48 87.68 52801.28 88888.00 2006-10-12 05:11:23.908 285 18215.51 87.64 52801.27 88888.00 2006-10-12 05:11:24.408 285 18215.45 87.67 52801.40 88888.00 2006-10-12 05:11:24.908 285 18215.40 87.64 52801.40 88888.00 2006-10-12 05:11:25.408 285 18215.36 87.65 52801.31 88888.00 2006-10-12 05:11:25.908 285 18215.45 87.61 52801.37 88888.00 2006-10-12 05:11:26.408 285 18215.41 87.58 52801.38 88888.00 2006-10-12 05:11:26.908 285 18215.42 87.56 52801.39 88888.00 2006-10-12 05:11:27.408 285 18215.51 87.57 52801.45 88888.00 2006-10-12 05:11:27.908 285 18215.53 87.58 52801.45 88888.00 2006-10-12 05:11:28.408 285 18215.48 87.54 52801.49 88888.00 2006-10-12 05:11:28.908 285 18215.47 87.50 52801.57 88888.00 2006-10-12 05:11:29.408 285 18215.58 87.50 52801.54 88888.00 2006-10-12 05:11:29.908 285 18215.42 87.49 52801.43 88888.00 2006-10-12 05:11:30.408 285 18215.31 87.49 52801.34 88888.00 2006-10-12 05:11:30.908 285 18215.34 87.59 52801.26 88888.00 2006-10-12 05:11:31.408 285 18215.48 87.59 52801.23 88888.00 2006-10-12 05:11:31.908 285 18215.55 87.61 52801.40 88888.00 2006-10-12 05:11:32.408 285 18215.48 87.70 52801.60 88888.00 2006-10-12 05:11:32.908 285 18215.47 87.94 52801.54 88888.00 2006-10-12 05:11:33.408 285 18215.48 88.01 52801.58 88888.00 2006-10-12 05:11:33.908 285 18215.52 87.72 52801.56 88888.00 2006-10-12 05:11:34.408 285 18215.58 87.63 52801.51 88888.00 2006-10-12 05:11:34.908 285 18215.54 87.63 52801.53 88888.00 2006-10-12 05:11:35.408 285 18215.44 87.49 52801.53 88888.00 2006-10-12 05:11:35.908 285 18215.50 87.48 52801.66 88888.00 2006-10-12 05:11:36.408 285 18215.50 87.57 52801.62 88888.00 2006-10-12 05:11:36.908 285 18215.51 87.51 52801.49 88888.00 2006-10-12 05:11:37.408 285 18215.47 87.53 52801.50 88888.00 2006-10-12 05:11:37.908 285 18215.55 87.71 52801.46 88888.00 2006-10-12 05:11:38.408 285 18215.60 87.88 52801.39 88888.00 2006-10-12 05:11:38.908 285 18215.62 87.73 52801.45 88888.00 2006-10-12 05:11:39.408 285 18215.70 87.61 52801.61 88888.00 2006-10-12 05:11:39.908 285 18215.63 87.51 52801.65 88888.00 2006-10-12 05:11:40.408 285 18215.51 87.49 52801.48 88888.00 2006-10-12 05:11:40.908 285 18215.32 87.55 52801.30 88888.00 2006-10-12 05:11:41.408 285 18215.22 87.52 52801.33 88888.00 2006-10-12 05:11:41.908 285 18215.21 87.51 52801.36 88888.00 2006-10-12 05:11:42.408 285 18215.20 87.53 52801.30 88888.00 2006-10-12 05:11:42.908 285 18215.38 87.59 52801.34 88888.00 2006-10-12 05:11:43.408 285 18215.53 87.63 52801.28 88888.00 2006-10-12 05:11:43.908 285 18215.53 87.71 52801.31 88888.00 2006-10-12 05:11:44.408 285 18215.52 87.67 52801.37 88888.00 2006-10-12 05:11:44.908 285 18215.52 87.45 52801.45 88888.00 2006-10-12 05:11:45.408 285 18215.45 87.38 52801.53 88888.00 2006-10-12 05:11:45.908 285 18215.44 87.47 52801.47 88888.00 2006-10-12 05:11:46.408 285 18215.49 87.55 52801.45 88888.00 2006-10-12 05:11:46.908 285 18215.43 87.53 52801.38 88888.00 2006-10-12 05:11:47.408 285 18215.45 87.51 52801.47 88888.00 2006-10-12 05:11:47.908 285 18215.48 87.49 52801.47 88888.00 2006-10-12 05:11:48.408 285 18215.54 87.48 52801.37 88888.00 2006-10-12 05:11:48.908 285 18215.47 87.54 52801.24 88888.00 2006-10-12 05:11:49.408 285 18215.58 87.57 52801.27 88888.00 2006-10-12 05:11:49.908 285 18215.53 87.63 52801.43 88888.00 2006-10-12 05:11:50.408 285 18215.43 87.63 52801.49 88888.00 2006-10-12 05:11:50.908 285 18215.40 87.67 52801.58 88888.00 2006-10-12 05:11:51.408 285 18215.36 87.57 52801.62 88888.00 2006-10-12 05:11:51.908 285 18215.38 87.57 52801.61 88888.00 2006-10-12 05:11:52.408 285 18215.37 87.59 52801.61 88888.00 2006-10-12 05:11:52.908 285 18215.31 87.55 52801.58 88888.00 2006-10-12 05:11:53.408 285 18215.49 87.52 52801.49 88888.00 2006-10-12 05:11:53.908 285 18215.41 87.49 52801.50 88888.00 2006-10-12 05:11:54.408 285 18215.30 87.47 52801.51 88888.00 2006-10-12 05:11:54.908 285 18215.19 87.46 52801.54 88888.00 2006-10-12 05:11:55.408 285 18215.18 87.46 52801.43 88888.00 2006-10-12 05:11:55.908 285 18215.37 87.55 52801.46 88888.00 2006-10-12 05:11:56.408 285 18215.48 87.53 52801.54 88888.00 2006-10-12 05:11:56.908 285 18215.37 87.52 52801.54 88888.00 2006-10-12 05:11:57.408 285 18215.29 87.53 52801.46 88888.00 2006-10-12 05:11:57.908 285 18215.30 87.58 52801.39 88888.00 2006-10-12 05:11:58.408 285 18215.33 87.63 52801.48 88888.00 2006-10-12 05:11:58.908 285 18215.36 87.56 52801.42 88888.00 2006-10-12 05:11:59.408 285 18215.23 87.44 52801.35 88888.00 2006-10-12 05:11:59.908 285 18215.28 87.50 52801.39 88888.00 2006-10-12 05:12:00.408 285 18215.27 87.46 52801.36 88888.00 2006-10-12 05:12:00.908 285 18215.28 87.41 52801.33 88888.00 2006-10-12 05:12:01.408 285 18215.18 87.42 52801.43 88888.00 2006-10-12 05:12:01.908 285 18215.25 87.47 52801.47 88888.00 2006-10-12 05:12:02.408 285 18215.42 87.52 52801.56 88888.00 2006-10-12 05:12:02.908 285 18215.38 87.52 52801.49 88888.00 2006-10-12 05:12:03.408 285 18215.43 87.58 52801.56 88888.00 2006-10-12 05:12:03.908 285 18215.51 87.55 52801.51 88888.00 2006-10-12 05:12:04.408 285 18215.33 87.53 52801.43 88888.00 2006-10-12 05:12:04.908 285 18215.29 87.57 52801.47 88888.00 2006-10-12 05:12:05.408 285 18215.32 87.86 52801.42 88888.00 2006-10-12 05:12:05.908 285 18215.33 87.74 52801.45 88888.00 2006-10-12 05:12:06.408 285 18215.34 87.64 52801.45 88888.00 2006-10-12 05:12:06.908 285 18215.26 87.59 52801.42 88888.00 2006-10-12 05:12:07.408 285 18215.27 87.63 52801.40 88888.00 2006-10-12 05:12:07.908 285 18215.12 87.65 52801.47 88888.00 2006-10-12 05:12:08.408 285 18215.01 87.62 52801.46 88888.00 2006-10-12 05:12:08.908 285 18215.16 87.66 52801.38 88888.00 2006-10-12 05:12:09.408 285 18215.20 87.61 52801.30 88888.00 2006-10-12 05:12:09.908 285 18215.16 87.56 52801.40 88888.00 2006-10-12 05:12:10.408 285 18215.11 87.64 52801.47 88888.00 2006-10-12 05:12:10.908 285 18215.21 87.63 52801.47 88888.00 2006-10-12 05:12:11.408 285 18215.20 87.59 52801.55 88888.00 2006-10-12 05:12:11.908 285 18215.25 87.56 52801.58 88888.00 2006-10-12 05:12:12.408 285 18215.25 87.54 52801.46 88888.00 2006-10-12 05:12:12.908 285 18215.32 87.63 52801.38 88888.00 2006-10-12 05:12:13.408 285 18215.38 87.58 52801.49 88888.00 2006-10-12 05:12:13.908 285 18215.21 87.59 52801.54 88888.00 2006-10-12 05:12:14.408 285 18215.22 87.59 52801.51 88888.00 2006-10-12 05:12:14.908 285 18215.25 87.61 52801.40 88888.00 2006-10-12 05:12:15.408 285 18215.33 87.62 52801.31 88888.00 2006-10-12 05:12:15.908 285 18215.22 87.67 52801.26 88888.00 2006-10-12 05:12:16.408 285 18215.17 87.61 52801.30 88888.00 2006-10-12 05:12:16.908 285 18215.07 87.69 52801.38 88888.00 2006-10-12 05:12:17.408 285 18214.96 87.95 52801.39 88888.00 2006-10-12 05:12:17.908 285 18215.07 87.75 52801.33 88888.00 2006-10-12 05:12:18.408 285 18215.18 87.71 52801.36 88888.00 2006-10-12 05:12:18.908 285 18215.09 87.72 52801.42 88888.00 2006-10-12 05:12:19.408 285 18215.11 87.80 52801.48 88888.00 2006-10-12 05:12:19.908 285 18215.14 87.82 52801.54 88888.00 2006-10-12 05:12:20.408 285 18215.12 87.75 52801.51 88888.00 2006-10-12 05:12:20.908 285 18215.04 87.65 52801.42 88888.00 2006-10-12 05:12:21.408 285 18215.05 87.64 52801.25 88888.00 2006-10-12 05:12:21.908 285 18215.08 87.68 52801.32 88888.00 2006-10-12 05:12:22.408 285 18215.16 87.72 52801.37 88888.00 2006-10-12 05:12:22.908 285 18215.17 87.82 52801.47 88888.00 2006-10-12 05:12:23.408 285 18215.11 87.99 52801.48 88888.00 2006-10-12 05:12:23.908 285 18214.99 87.88 52801.35 88888.00 2006-10-12 05:12:24.408 285 18215.15 87.79 52801.33 88888.00 2006-10-12 05:12:24.908 285 18215.18 87.78 52801.30 88888.00 2006-10-12 05:12:25.408 285 18215.16 87.80 52801.38 88888.00 2006-10-12 05:12:25.908 285 18215.04 87.77 52801.36 88888.00 2006-10-12 05:12:26.408 285 18215.04 87.80 52801.46 88888.00 2006-10-12 05:12:26.908 285 18215.10 87.79 52801.51 88888.00 2006-10-12 05:12:27.408 285 18215.27 87.79 52801.38 88888.00 2006-10-12 05:12:27.908 285 18215.25 87.72 52801.28 88888.00 2006-10-12 05:12:28.408 285 18215.20 87.73 52801.49 88888.00 2006-10-12 05:12:28.908 285 18215.19 87.77 52801.57 88888.00 2006-10-12 05:12:29.408 285 18215.26 87.77 52801.39 88888.00 2006-10-12 05:12:29.908 285 18215.26 87.80 52801.33 88888.00 2006-10-12 05:12:30.408 285 18215.25 87.78 52801.30 88888.00 2006-10-12 05:12:30.908 285 18215.28 87.91 52801.37 88888.00 2006-10-12 05:12:31.408 285 18215.18 87.99 52801.37 88888.00 2006-10-12 05:12:31.908 285 18215.19 87.78 52801.33 88888.00 2006-10-12 05:12:32.408 285 18215.18 87.83 52801.35 88888.00 2006-10-12 05:12:32.908 285 18215.25 87.87 52801.44 88888.00 2006-10-12 05:12:33.408 285 18215.22 87.87 52801.43 88888.00 2006-10-12 05:12:33.908 285 18215.18 87.86 52801.45 88888.00 2006-10-12 05:12:34.408 285 18215.09 87.89 52801.51 88888.00 2006-10-12 05:12:34.908 285 18215.15 87.95 52801.53 88888.00 2006-10-12 05:12:35.408 285 18215.22 87.96 52801.63 88888.00 2006-10-12 05:12:35.908 285 18215.27 87.95 52801.59 88888.00 2006-10-12 05:12:36.408 285 18215.36 87.95 52801.66 88888.00 2006-10-12 05:12:36.908 285 18215.21 87.97 52801.82 88888.00 2006-10-12 05:12:37.408 285 18215.19 87.83 52801.82 88888.00 2006-10-12 05:12:37.908 285 18215.28 87.71 52801.63 88888.00 2006-10-12 05:12:38.408 285 18215.25 87.71 52801.68 88888.00 2006-10-12 05:12:38.908 285 18215.17 87.81 52801.66 88888.00 2006-10-12 05:12:39.408 285 18215.16 87.77 52801.65 88888.00 2006-10-12 05:12:39.908 285 18215.14 87.73 52801.69 88888.00 2006-10-12 05:12:40.408 285 18215.17 87.73 52801.72 88888.00 2006-10-12 05:12:40.908 285 18215.23 87.79 52801.72 88888.00 2006-10-12 05:12:41.408 285 18215.18 87.71 52801.68 88888.00 2006-10-12 05:12:41.908 285 18215.18 87.69 52801.55 88888.00 2006-10-12 05:12:42.408 285 18215.21 87.67 52801.44 88888.00 2006-10-12 05:12:42.908 285 18215.15 87.61 52801.39 88888.00 2006-10-12 05:12:43.408 285 18215.12 87.61 52801.44 88888.00 2006-10-12 05:12:43.908 285 18215.17 87.70 52801.53 88888.00 2006-10-12 05:12:44.408 285 18215.14 87.78 52801.60 88888.00 2006-10-12 05:12:44.908 285 18215.22 87.77 52801.57 88888.00 2006-10-12 05:12:45.408 285 18215.20 87.82 52801.59 88888.00 2006-10-12 05:12:45.908 285 18215.25 87.82 52801.74 88888.00 2006-10-12 05:12:46.408 285 18215.17 87.95 52801.77 88888.00 2006-10-12 05:12:46.908 285 18215.11 87.99 52801.70 88888.00 2006-10-12 05:12:47.408 285 18215.11 87.96 52801.79 88888.00 2006-10-12 05:12:47.908 285 18215.14 87.89 52801.71 88888.00 2006-10-12 05:12:48.408 285 18214.98 88.04 52801.66 88888.00 2006-10-12 05:12:48.908 285 18214.95 88.14 52801.58 88888.00 2006-10-12 05:12:49.408 285 18215.10 87.95 52801.59 88888.00 2006-10-12 05:12:49.908 285 18215.21 87.88 52801.51 88888.00 2006-10-12 05:12:50.408 285 18215.28 87.85 52801.49 88888.00 2006-10-12 05:12:50.908 285 18215.40 87.94 52801.55 88888.00 2006-10-12 05:12:51.408 285 18215.36 88.01 52801.57 88888.00 2006-10-12 05:12:51.908 285 18215.28 87.97 52801.55 88888.00 2006-10-12 05:12:52.408 285 18215.36 87.99 52801.49 88888.00 2006-10-12 05:12:52.908 285 18215.26 87.98 52801.46 88888.00 2006-10-12 05:12:53.408 285 18215.23 87.82 52801.46 88888.00 2006-10-12 05:12:53.908 285 18215.22 87.83 52801.45 88888.00 2006-10-12 05:12:54.408 285 18215.30 88.11 52801.50 88888.00 2006-10-12 05:12:54.908 285 18215.21 88.18 52801.53 88888.00 2006-10-12 05:12:55.408 285 18215.17 88.14 52801.59 88888.00 2006-10-12 05:12:55.908 285 18215.18 88.07 52801.60 88888.00 2006-10-12 05:12:56.408 285 18215.12 87.85 52801.63 88888.00 2006-10-12 05:12:56.908 285 18215.20 87.88 52801.78 88888.00 2006-10-12 05:12:57.408 285 18215.26 88.09 52801.66 88888.00 2006-10-12 05:12:57.908 285 18215.27 88.00 52801.65 88888.00 2006-10-12 05:12:58.408 285 18215.21 87.85 52801.61 88888.00 2006-10-12 05:12:58.908 285 18215.18 87.86 52801.73 88888.00 2006-10-12 05:12:59.408 285 18215.07 87.84 52801.81 88888.00 2006-10-12 05:12:59.908 285 18215.19 87.87 52801.81 88888.00 2006-10-12 05:13:00.408 285 18215.21 87.80 52801.91 88888.00 2006-10-12 05:13:00.908 285 18215.31 87.77 52802.01 88888.00 2006-10-12 05:13:01.408 285 18215.44 87.82 52802.04 88888.00 2006-10-12 05:13:01.908 285 18215.38 87.83 52801.88 88888.00 2006-10-12 05:13:02.408 285 18215.34 87.74 52801.88 88888.00 2006-10-12 05:13:02.908 285 18215.42 87.71 52801.97 88888.00 2006-10-12 05:13:03.408 285 18215.53 87.78 52802.06 88888.00 2006-10-12 05:13:03.908 285 18215.71 87.84 52802.04 88888.00 2006-10-12 05:13:04.408 285 18215.71 87.84 52802.06 88888.00 2006-10-12 05:13:04.908 285 18215.62 87.90 52802.01 88888.00 2006-10-12 05:13:05.408 285 18215.61 87.94 52802.01 88888.00 2006-10-12 05:13:05.908 285 18215.47 87.96 52802.08 88888.00 2006-10-12 05:13:06.408 285 18215.53 88.04 52802.18 88888.00 2006-10-12 05:13:06.908 285 18215.67 88.16 52802.11 88888.00 2006-10-12 05:13:07.408 285 18215.56 88.33 52802.02 88888.00 2006-10-12 05:13:07.908 285 18215.67 88.16 52802.01 88888.00 2006-10-12 05:13:08.408 285 18215.75 88.02 52801.91 88888.00 2006-10-12 05:13:08.908 285 18215.73 88.14 52801.92 88888.00 2006-10-12 05:13:09.408 285 18215.83 88.19 52801.92 88888.00 2006-10-12 05:13:09.908 285 18215.72 88.01 52801.88 88888.00 2006-10-12 05:13:10.408 285 18215.72 87.92 52801.73 88888.00 2006-10-12 05:13:10.908 285 18215.73 87.96 52801.65 88888.00 2006-10-12 05:13:11.408 285 18215.76 87.99 52801.81 88888.00 2006-10-12 05:13:11.908 285 18215.76 87.98 52801.83 88888.00 2006-10-12 05:13:12.408 285 18215.87 87.99 52801.82 88888.00 2006-10-12 05:13:12.908 285 18215.91 87.98 52801.74 88888.00 2006-10-12 05:13:13.408 285 18215.86 88.18 52801.78 88888.00 2006-10-12 05:13:13.908 285 18215.77 88.30 52801.77 88888.00 2006-10-12 05:13:14.408 285 18215.80 88.35 52801.79 88888.00 2006-10-12 05:13:14.908 285 18215.85 88.38 52801.80 88888.00 2006-10-12 05:13:15.408 285 18215.85 88.36 52801.79 88888.00 2006-10-12 05:13:15.908 285 18215.82 88.17 52801.80 88888.00 2006-10-12 05:13:16.408 285 18215.74 87.95 52801.74 88888.00 2006-10-12 05:13:16.908 285 18215.83 87.84 52801.68 88888.00 2006-10-12 05:13:17.408 285 18215.88 87.82 52801.71 88888.00 2006-10-12 05:13:17.908 285 18215.82 87.81 52801.78 88888.00 2006-10-12 05:13:18.408 285 18215.90 87.89 52801.93 88888.00 2006-10-12 05:13:18.908 285 18215.87 87.90 52801.93 88888.00 2006-10-12 05:13:19.408 285 18216.04 87.91 52801.85 88888.00 2006-10-12 05:13:19.908 285 18215.92 87.87 52801.71 88888.00 2006-10-12 05:13:20.408 285 18215.82 87.77 52801.71 88888.00 2006-10-12 05:13:20.908 285 18215.83 87.77 52801.74 88888.00 2006-10-12 05:13:21.408 285 18215.88 87.81 52801.83 88888.00 2006-10-12 05:13:21.908 285 18215.88 87.77 52801.81 88888.00 2006-10-12 05:13:22.408 285 18215.94 87.81 52801.76 88888.00 2006-10-12 05:13:22.908 285 18215.94 87.89 52801.89 88888.00 2006-10-12 05:13:23.408 285 18215.98 87.92 52801.96 88888.00 2006-10-12 05:13:23.908 285 18215.91 87.80 52801.84 88888.00 2006-10-12 05:13:24.408 285 18215.83 87.81 52801.62 88888.00 2006-10-12 05:13:24.908 285 18215.90 87.89 52801.67 88888.00 2006-10-12 05:13:25.408 285 18216.01 88.00 52801.81 88888.00 2006-10-12 05:13:25.908 285 18216.04 87.94 52801.85 88888.00 2006-10-12 05:13:26.408 285 18215.98 87.98 52801.90 88888.00 2006-10-12 05:13:26.908 285 18215.94 87.95 52801.95 88888.00 2006-10-12 05:13:27.408 285 18215.97 87.90 52801.90 88888.00 2006-10-12 05:13:27.908 285 18216.08 87.91 52801.71 88888.00 2006-10-12 05:13:28.408 285 18216.17 87.92 52801.80 88888.00 2006-10-12 05:13:28.908 285 18216.21 87.88 52801.86 88888.00 2006-10-12 05:13:29.408 285 18216.10 87.85 52801.83 88888.00 2006-10-12 05:13:29.908 285 18216.03 87.85 52802.00 88888.00 2006-10-12 05:13:30.408 285 18216.15 87.87 52802.01 88888.00 2006-10-12 05:13:30.908 285 18216.15 87.82 52802.00 88888.00 2006-10-12 05:13:31.408 285 18216.03 87.73 52801.96 88888.00 2006-10-12 05:13:31.908 285 18216.07 87.77 52801.94 88888.00 2006-10-12 05:13:32.408 285 18215.93 88.05 52801.97 88888.00 2006-10-12 05:13:32.908 285 18215.90 88.05 52802.00 88888.00 2006-10-12 05:13:33.408 285 18215.97 87.84 52802.12 88888.00 2006-10-12 05:13:33.908 285 18216.02 87.81 52802.12 88888.00 2006-10-12 05:13:34.408 285 18216.02 87.87 52802.13 88888.00 2006-10-12 05:13:34.908 285 18215.93 87.89 52801.95 88888.00 2006-10-12 05:13:35.408 285 18216.04 87.76 52801.88 88888.00 2006-10-12 05:13:35.908 285 18216.10 87.88 52801.88 88888.00 2006-10-12 05:13:36.408 285 18216.08 87.95 52801.76 88888.00 2006-10-12 05:13:36.908 285 18216.06 87.91 52801.69 88888.00 2006-10-12 05:13:37.408 285 18216.03 87.94 52801.63 88888.00 2006-10-12 05:13:37.908 285 18216.05 88.11 52801.76 88888.00 2006-10-12 05:13:38.408 285 18216.10 88.13 52801.78 88888.00 2006-10-12 05:13:38.908 285 18216.03 87.94 52801.71 88888.00 2006-10-12 05:13:39.408 285 18216.04 87.92 52801.66 88888.00 2006-10-12 05:13:39.908 285 18215.90 87.95 52801.70 88888.00 2006-10-12 05:13:40.408 285 18215.84 87.82 52801.66 88888.00 2006-10-12 05:13:40.908 285 18215.74 87.79 52801.50 88888.00 2006-10-12 05:13:41.408 285 18215.85 87.84 52801.51 88888.00 2006-10-12 05:13:41.908 285 18215.98 87.86 52801.54 88888.00 2006-10-12 05:13:42.408 285 18215.88 87.86 52801.54 88888.00 2006-10-12 05:13:42.908 285 18215.87 87.89 52801.55 88888.00 2006-10-12 05:13:43.408 285 18215.93 87.92 52801.54 88888.00 2006-10-12 05:13:43.908 285 18215.83 87.90 52801.49 88888.00 2006-10-12 05:13:44.408 285 18215.74 87.94 52801.50 88888.00 2006-10-12 05:13:44.908 285 18215.70 87.96 52801.55 88888.00 2006-10-12 05:13:45.408 285 18215.70 87.99 52801.65 88888.00 2006-10-12 05:13:45.908 285 18215.62 87.99 52801.71 88888.00 2006-10-12 05:13:46.408 285 18215.67 87.89 52801.68 88888.00 2006-10-12 05:13:46.908 285 18215.82 87.88 52801.61 88888.00 2006-10-12 05:13:47.408 285 18215.76 87.86 52801.58 88888.00 2006-10-12 05:13:47.908 285 18215.62 87.82 52801.60 88888.00 2006-10-12 05:13:48.408 285 18215.64 87.81 52801.60 88888.00 2006-10-12 05:13:48.908 285 18215.69 87.78 52801.55 88888.00 2006-10-12 05:13:49.408 285 18215.74 87.75 52801.42 88888.00 2006-10-12 05:13:49.908 285 18215.66 87.84 52801.51 88888.00 2006-10-12 05:13:50.408 285 18215.60 88.06 52801.63 88888.00 2006-10-12 05:13:50.908 285 18215.56 88.00 52801.72 88888.00 2006-10-12 05:13:51.408 285 18215.61 87.94 52801.79 88888.00 2006-10-12 05:13:51.908 285 18215.63 88.01 52801.74 88888.00 2006-10-12 05:13:52.408 285 18215.66 87.98 52801.83 88888.00 2006-10-12 05:13:52.908 285 18215.64 87.94 52802.00 88888.00 2006-10-12 05:13:53.408 285 18215.65 87.90 52801.97 88888.00 2006-10-12 05:13:53.908 285 18215.73 87.86 52801.86 88888.00 2006-10-12 05:13:54.408 285 18215.81 87.85 52801.79 88888.00 2006-10-12 05:13:54.908 285 18215.66 88.15 52801.80 88888.00 2006-10-12 05:13:55.408 285 18215.71 88.04 52801.76 88888.00 2006-10-12 05:13:55.908 285 18215.56 87.90 52801.71 88888.00 2006-10-12 05:13:56.408 285 18215.51 87.81 52801.82 88888.00 2006-10-12 05:13:56.908 285 18215.54 87.77 52801.79 88888.00 2006-10-12 05:13:57.408 285 18215.44 87.79 52801.84 88888.00 2006-10-12 05:13:57.908 285 18215.42 87.80 52801.93 88888.00 2006-10-12 05:13:58.408 285 18215.37 87.80 52801.95 88888.00 2006-10-12 05:13:58.908 285 18215.31 87.82 52801.79 88888.00 2006-10-12 05:13:59.408 285 18215.32 87.86 52801.58 88888.00 2006-10-12 05:13:59.908 285 18215.33 87.81 52801.57 88888.00 2006-10-12 05:14:00.408 285 18215.33 87.74 52801.71 88888.00 2006-10-12 05:14:00.908 285 18215.29 87.74 52801.73 88888.00 2006-10-12 05:14:01.408 285 18215.19 87.68 52801.65 88888.00 2006-10-12 05:14:01.908 285 18215.17 87.72 52801.71 88888.00 2006-10-12 05:14:02.408 285 18215.20 87.78 52801.92 88888.00 2006-10-12 05:14:02.908 285 18215.37 87.77 52801.96 88888.00 2006-10-12 05:14:03.408 285 18215.37 87.77 52802.09 88888.00 2006-10-12 05:14:03.908 285 18215.29 87.82 52801.93 88888.00 2006-10-12 05:14:04.408 285 18215.30 87.86 52801.84 88888.00 2006-10-12 05:14:04.908 285 18215.26 87.78 52801.85 88888.00 2006-10-12 05:14:05.408 285 18215.26 87.71 52801.79 88888.00 2006-10-12 05:14:05.908 285 18215.23 87.66 52801.79 88888.00 2006-10-12 05:14:06.408 285 18215.30 87.71 52801.73 88888.00 2006-10-12 05:14:06.908 285 18215.27 87.76 52801.74 88888.00 2006-10-12 05:14:07.408 285 18215.23 87.75 52801.76 88888.00 2006-10-12 05:14:07.908 285 18215.17 87.71 52801.76 88888.00 2006-10-12 05:14:08.408 285 18215.14 87.71 52801.71 88888.00 2006-10-12 05:14:08.908 285 18215.14 87.71 52801.74 88888.00 2006-10-12 05:14:09.408 285 18215.11 87.68 52801.76 88888.00 2006-10-12 05:14:09.908 285 18215.19 87.70 52801.62 88888.00 2006-10-12 05:14:10.408 285 18215.17 87.78 52801.57 88888.00 2006-10-12 05:14:10.908 285 18215.15 87.77 52801.51 88888.00 2006-10-12 05:14:11.408 285 18215.11 88.00 52801.47 88888.00 2006-10-12 05:14:11.908 285 18215.11 88.02 52801.50 88888.00 2006-10-12 05:14:12.408 285 18215.27 87.88 52801.48 88888.00 2006-10-12 05:14:12.908 285 18215.17 87.97 52801.61 88888.00 2006-10-12 05:14:13.408 285 18215.10 88.05 52801.82 88888.00 2006-10-12 05:14:13.908 285 18215.14 88.03 52801.78 88888.00 2006-10-12 05:14:14.408 285 18215.07 87.84 52801.70 88888.00 2006-10-12 05:14:14.908 285 18215.05 87.76 52801.80 88888.00 2006-10-12 05:14:15.408 285 18215.03 87.79 52801.57 88888.00 2006-10-12 05:14:15.908 285 18215.05 87.78 52801.53 88888.00 2006-10-12 05:14:16.408 285 18215.06 87.74 52801.57 88888.00 2006-10-12 05:14:16.908 285 18215.08 87.79 52801.68 88888.00 2006-10-12 05:14:17.408 285 18214.98 87.94 52801.68 88888.00 2006-10-12 05:14:17.908 285 18214.88 88.00 52801.78 88888.00 2006-10-12 05:14:18.408 285 18214.82 87.96 52801.80 88888.00 2006-10-12 05:14:18.908 285 18214.95 87.99 52801.82 88888.00 2006-10-12 05:14:19.408 285 18214.98 87.99 52801.73 88888.00 2006-10-12 05:14:19.908 285 18214.91 87.89 52801.73 88888.00 2006-10-12 05:14:20.408 285 18214.77 87.85 52801.84 88888.00 2006-10-12 05:14:20.908 285 18214.76 87.87 52801.86 88888.00 2006-10-12 05:14:21.408 285 18214.72 87.92 52801.74 88888.00 2006-10-12 05:14:21.908 285 18214.55 87.81 52801.63 88888.00 2006-10-12 05:14:22.408 285 18214.42 87.77 52801.67 88888.00 2006-10-12 05:14:22.908 285 18214.51 87.87 52801.69 88888.00 2006-10-12 05:14:23.408 285 18214.52 87.86 52801.66 88888.00 2006-10-12 05:14:23.908 285 18214.46 87.79 52801.67 88888.00 2006-10-12 05:14:24.408 285 18214.55 87.85 52801.76 88888.00 2006-10-12 05:14:24.908 285 18214.68 87.88 52801.81 88888.00 2006-10-12 05:14:25.408 285 18214.65 87.91 52801.78 88888.00 2006-10-12 05:14:25.908 285 18214.54 87.95 52801.74 88888.00 2006-10-12 05:14:26.408 285 18214.58 87.97 52801.88 88888.00 2006-10-12 05:14:26.908 285 18214.68 87.95 52801.89 88888.00 2006-10-12 05:14:27.408 285 18214.68 88.03 52801.79 88888.00 2006-10-12 05:14:27.908 285 18214.78 87.86 52801.66 88888.00 2006-10-12 05:14:28.408 285 18214.78 88.11 52801.63 88888.00 2006-10-12 05:14:28.908 285 18214.73 88.11 52801.63 88888.00 2006-10-12 05:14:29.408 285 18214.65 87.98 52801.70 88888.00 2006-10-12 05:14:29.908 285 18214.82 87.95 52801.74 88888.00 2006-10-12 05:14:30.408 285 18214.77 87.92 52801.79 88888.00 2006-10-12 05:14:30.908 285 18214.62 87.86 52801.76 88888.00 2006-10-12 05:14:31.408 285 18214.51 87.85 52801.74 88888.00 2006-10-12 05:14:31.908 285 18214.65 87.88 52801.61 88888.00 2006-10-12 05:14:32.408 285 18214.61 88.00 52801.65 88888.00 2006-10-12 05:14:32.908 285 18214.54 88.15 52801.81 88888.00 2006-10-12 05:14:33.408 285 18214.55 88.26 52802.04 88888.00 2006-10-12 05:14:33.908 285 18214.53 88.20 52802.03 88888.00 2006-10-12 05:14:34.408 285 18214.47 87.94 52801.98 88888.00 2006-10-12 05:14:34.908 285 18214.41 87.90 52801.85 88888.00 2006-10-12 05:14:35.408 285 18214.46 87.96 52801.69 88888.00 2006-10-12 05:14:35.908 285 18214.53 87.88 52801.70 88888.00 2006-10-12 05:14:36.408 285 18214.47 87.87 52801.76 88888.00 2006-10-12 05:14:36.908 285 18214.45 87.89 52801.82 88888.00 2006-10-12 05:14:37.408 285 18214.47 87.89 52802.02 88888.00 2006-10-12 05:14:37.908 285 18214.62 87.94 52802.01 88888.00 2006-10-12 05:14:38.408 285 18214.67 87.92 52801.91 88888.00 2006-10-12 05:14:38.908 285 18214.58 87.98 52801.79 88888.00 2006-10-12 05:14:39.408 285 18214.56 87.94 52801.79 88888.00 2006-10-12 05:14:39.908 285 18214.62 87.98 52801.79 88888.00 2006-10-12 05:14:40.408 285 18214.56 88.01 52801.80 88888.00 2006-10-12 05:14:40.908 285 18214.57 87.91 52801.79 88888.00 2006-10-12 05:14:41.408 285 18214.41 87.86 52801.84 88888.00 2006-10-12 05:14:41.908 285 18214.43 87.87 52801.98 88888.00 2006-10-12 05:14:42.408 285 18214.58 87.87 52802.04 88888.00 2006-10-12 05:14:42.908 285 18214.55 88.04 52802.00 88888.00 2006-10-12 05:14:43.408 285 18214.50 88.19 52801.89 88888.00 2006-10-12 05:14:43.908 285 18214.51 88.08 52801.86 88888.00 2006-10-12 05:14:44.408 285 18214.57 88.03 52801.93 88888.00 2006-10-12 05:14:44.908 285 18214.71 88.01 52801.94 88888.00 2006-10-12 05:14:45.408 285 18214.68 88.12 52801.92 88888.00 2006-10-12 05:14:45.908 285 18214.71 88.36 52802.01 88888.00 2006-10-12 05:14:46.408 285 18214.86 88.14 52801.97 88888.00 2006-10-12 05:14:46.908 285 18214.91 88.10 52801.94 88888.00 2006-10-12 05:14:47.408 285 18214.80 88.06 52801.77 88888.00 2006-10-12 05:14:47.908 285 18214.77 88.00 52801.81 88888.00 2006-10-12 05:14:48.408 285 18214.82 88.00 52801.82 88888.00 2006-10-12 05:14:48.908 285 18214.76 88.03 52801.82 88888.00 2006-10-12 05:14:49.408 285 18214.85 88.06 52801.78 88888.00 2006-10-12 05:14:49.908 285 18214.90 88.06 52801.73 88888.00 2006-10-12 05:14:50.408 285 18214.87 88.08 52801.82 88888.00 2006-10-12 05:14:50.908 285 18214.93 88.10 52801.85 88888.00 2006-10-12 05:14:51.408 285 18214.97 88.09 52801.92 88888.00 2006-10-12 05:14:51.908 285 18214.94 88.11 52801.79 88888.00 2006-10-12 05:14:52.408 285 18214.84 88.14 52801.72 88888.00 2006-10-12 05:14:52.908 285 18214.86 88.13 52801.91 88888.00 2006-10-12 05:14:53.408 285 18214.91 88.13 52801.84 88888.00 2006-10-12 05:14:53.908 285 18214.89 88.13 52801.69 88888.00 2006-10-12 05:14:54.408 285 18214.97 88.10 52801.65 88888.00 2006-10-12 05:14:54.908 285 18214.91 88.08 52801.66 88888.00 2006-10-12 05:14:55.408 285 18214.85 88.10 52801.70 88888.00 2006-10-12 05:14:55.908 285 18214.89 88.12 52801.70 88888.00 2006-10-12 05:14:56.408 285 18214.93 88.13 52801.71 88888.00 2006-10-12 05:14:56.908 285 18214.98 88.17 52801.79 88888.00 2006-10-12 05:14:57.408 285 18214.87 88.16 52801.74 88888.00 2006-10-12 05:14:57.908 285 18214.83 88.16 52801.60 88888.00 2006-10-12 05:14:58.408 285 18214.93 88.12 52801.56 88888.00 2006-10-12 05:14:58.908 285 18214.99 88.08 52801.65 88888.00 2006-10-12 05:14:59.408 285 18215.03 88.18 52801.72 88888.00 2006-10-12 05:14:59.908 285 18214.95 88.42 52801.77 88888.00 2006-10-12 05:15:00.408 285 18214.91 88.32 52801.68 88888.00 2006-10-12 05:15:00.908 285 18214.87 88.17 52801.60 88888.00 2006-10-12 05:15:01.408 285 18215.08 88.07 52801.63 88888.00 2006-10-12 05:15:01.908 285 18215.25 88.10 52801.71 88888.00 2006-10-12 05:15:02.408 285 18215.21 88.21 52801.76 88888.00 2006-10-12 05:15:02.908 285 18215.16 88.38 52801.69 88888.00 2006-10-12 05:15:03.408 285 18215.17 88.24 52801.74 88888.00 2006-10-12 05:15:03.908 285 18215.17 88.36 52801.81 88888.00 2006-10-12 05:15:04.408 285 18215.16 88.39 52801.73 88888.00 2006-10-12 05:15:04.908 285 18214.99 88.20 52801.78 88888.00 2006-10-12 05:15:05.408 285 18214.97 88.21 52801.89 88888.00 2006-10-12 05:15:05.908 285 18215.11 88.45 52801.93 88888.00 2006-10-12 05:15:06.408 285 18215.20 88.65 52801.90 88888.00 2006-10-12 05:15:06.908 285 18215.30 88.70 52801.77 88888.00 2006-10-12 05:15:07.408 285 18215.29 88.63 52801.71 88888.00 2006-10-12 05:15:07.908 285 18215.23 88.62 52801.74 88888.00 2006-10-12 05:15:08.408 285 18215.20 88.67 52801.73 88888.00 2006-10-12 05:15:08.908 285 18215.18 88.66 52801.81 88888.00 2006-10-12 05:15:09.408 285 18215.28 88.61 52801.94 88888.00 2006-10-12 05:15:09.908 285 18215.25 88.62 52802.01 88888.00 2006-10-12 05:15:10.408 285 18215.33 88.73 52801.89 88888.00 2006-10-12 05:15:10.908 285 18215.34 88.68 52801.89 88888.00 2006-10-12 05:15:11.408 285 18215.34 88.67 52801.98 88888.00 2006-10-12 05:15:11.908 285 18215.45 88.69 52802.15 88888.00 2006-10-12 05:15:12.408 285 18215.54 88.65 52802.05 88888.00 2006-10-12 05:15:12.908 285 18215.42 88.62 52801.95 88888.00 2006-10-12 05:15:13.408 285 18215.39 88.63 52801.94 88888.00 2006-10-12 05:15:13.908 285 18215.42 88.64 52801.92 88888.00 2006-10-12 05:15:14.408 285 18215.32 88.59 52802.04 88888.00 2006-10-12 05:15:14.908 285 18215.34 88.62 52802.00 88888.00 2006-10-12 05:15:15.408 285 18215.44 88.69 52801.86 88888.00 2006-10-12 05:15:15.908 285 18215.48 88.64 52801.77 88888.00 2006-10-12 05:15:16.408 285 18215.41 88.52 52801.82 88888.00 2006-10-12 05:15:16.908 285 18215.36 88.49 52801.82 88888.00 2006-10-12 05:15:17.408 285 18215.22 88.49 52801.95 88888.00 2006-10-12 05:15:17.908 285 18215.28 88.48 52802.11 88888.00 2006-10-12 05:15:18.408 285 18215.31 88.53 52801.94 88888.00 2006-10-12 05:15:18.908 285 18215.54 88.57 52801.83 88888.00 2006-10-12 05:15:19.408 285 18215.49 88.58 52801.91 88888.00 2006-10-12 05:15:19.908 285 18215.36 88.63 52801.95 88888.00 2006-10-12 05:15:20.408 285 18215.20 88.66 52801.98 88888.00 2006-10-12 05:15:20.908 285 18215.26 88.58 52802.11 88888.00 2006-10-12 05:15:21.408 285 18215.31 88.72 52802.07 88888.00 2006-10-12 05:15:21.908 285 18215.40 88.74 52801.91 88888.00 2006-10-12 05:15:22.408 285 18215.38 88.68 52801.86 88888.00 2006-10-12 05:15:22.908 285 18215.39 88.72 52801.90 88888.00 2006-10-12 05:15:23.408 285 18215.38 88.77 52802.02 88888.00 2006-10-12 05:15:23.908 285 18215.37 88.68 52802.04 88888.00 2006-10-12 05:15:24.408 285 18215.41 88.56 52802.04 88888.00 2006-10-12 05:15:24.908 285 18215.34 88.61 52801.96 88888.00 2006-10-12 05:15:25.408 285 18215.42 88.67 52801.85 88888.00 2006-10-12 05:15:25.908 285 18215.37 88.62 52801.85 88888.00 2006-10-12 05:15:26.408 285 18215.38 88.59 52801.89 88888.00 2006-10-12 05:15:26.908 285 18215.30 88.56 52801.92 88888.00 2006-10-12 05:15:27.408 285 18215.11 88.58 52801.97 88888.00 2006-10-12 05:15:27.908 285 18215.20 88.67 52801.94 88888.00 2006-10-12 05:15:28.408 285 18215.23 88.68 52801.97 88888.00 2006-10-12 05:15:28.908 285 18215.08 88.68 52801.97 88888.00 2006-10-12 05:15:29.408 285 18215.06 88.65 52802.00 88888.00 2006-10-12 05:15:29.908 285 18215.04 88.66 52801.92 88888.00 2006-10-12 05:15:30.408 285 18215.08 88.64 52801.83 88888.00 2006-10-12 05:15:30.908 285 18215.08 88.65 52801.76 88888.00 2006-10-12 05:15:31.408 285 18215.09 88.67 52801.57 88888.00 2006-10-12 05:15:31.908 285 18215.05 88.67 52801.55 88888.00 2006-10-12 05:15:32.408 285 18215.10 88.65 52801.56 88888.00 2006-10-12 05:15:32.908 285 18215.11 88.67 52801.62 88888.00 2006-10-12 05:15:33.408 285 18215.04 88.65 52801.68 88888.00 2006-10-12 05:15:33.908 285 18215.07 88.62 52801.67 88888.00 2006-10-12 05:15:34.408 285 18215.09 88.64 52801.66 88888.00 2006-10-12 05:15:34.908 285 18215.06 88.64 52801.76 88888.00 2006-10-12 05:15:35.408 285 18215.15 88.54 52801.71 88888.00 2006-10-12 05:15:35.908 285 18215.20 88.59 52801.73 88888.00 2006-10-12 05:15:36.408 285 18215.14 88.69 52801.80 88888.00 2006-10-12 05:15:36.908 285 18215.21 88.70 52801.83 88888.00 2006-10-12 05:15:37.408 285 18215.38 88.67 52801.89 88888.00 2006-10-12 05:15:37.908 285 18215.38 88.62 52801.90 88888.00 2006-10-12 05:15:38.408 285 18215.21 88.58 52801.82 88888.00 2006-10-12 05:15:38.908 285 18215.17 88.56 52801.72 88888.00 2006-10-12 05:15:39.408 285 18215.25 88.57 52801.72 88888.00 2006-10-12 05:15:39.908 285 18215.27 88.67 52801.65 88888.00 2006-10-12 05:15:40.408 285 18215.17 88.64 52801.56 88888.00 2006-10-12 05:15:40.908 285 18215.15 88.68 52801.54 88888.00 2006-10-12 05:15:41.408 285 18215.09 88.59 52801.61 88888.00 2006-10-12 05:15:41.908 285 18215.10 88.64 52801.74 88888.00 2006-10-12 05:15:42.408 285 18215.08 88.61 52801.89 88888.00 2006-10-12 05:15:42.908 285 18215.04 88.64 52801.83 88888.00 2006-10-12 05:15:43.408 285 18215.07 88.69 52801.78 88888.00 2006-10-12 05:15:43.908 285 18215.03 88.64 52801.73 88888.00 2006-10-12 05:15:44.408 285 18214.95 88.57 52801.65 88888.00 2006-10-12 05:15:44.908 285 18215.09 88.56 52801.84 88888.00 2006-10-12 05:15:45.408 285 18215.04 88.53 52801.85 88888.00 2006-10-12 05:15:45.908 285 18215.08 88.45 52801.76 88888.00 2006-10-12 05:15:46.408 285 18215.11 88.47 52801.80 88888.00 2006-10-12 05:15:46.908 285 18215.10 88.48 52801.80 88888.00 2006-10-12 05:15:47.408 285 18215.11 88.55 52801.86 88888.00 2006-10-12 05:15:47.908 285 18215.03 88.55 52801.79 88888.00 2006-10-12 05:15:48.408 285 18214.95 88.56 52801.72 88888.00 2006-10-12 05:15:48.908 285 18214.98 88.58 52801.79 88888.00 2006-10-12 05:15:49.408 285 18214.94 88.57 52801.78 88888.00 2006-10-12 05:15:49.908 285 18215.00 88.55 52801.71 88888.00 2006-10-12 05:15:50.408 285 18215.08 88.44 52801.86 88888.00 2006-10-12 05:15:50.908 285 18215.10 88.51 52801.93 88888.00 2006-10-12 05:15:51.408 285 18215.10 88.49 52801.77 88888.00 2006-10-12 05:15:51.908 285 18215.15 88.56 52801.76 88888.00 2006-10-12 05:15:52.408 285 18215.20 88.61 52801.84 88888.00 2006-10-12 05:15:52.908 285 18215.14 88.65 52801.77 88888.00 2006-10-12 05:15:53.408 285 18215.09 88.62 52801.78 88888.00 2006-10-12 05:15:53.908 285 18215.22 88.62 52801.80 88888.00 2006-10-12 05:15:54.408 285 18215.20 88.65 52801.73 88888.00 2006-10-12 05:15:54.908 285 18215.17 88.70 52801.66 88888.00 2006-10-12 05:15:55.408 285 18215.12 88.70 52801.73 88888.00 2006-10-12 05:15:55.908 285 18215.10 88.73 52801.78 88888.00 2006-10-12 05:15:56.408 285 18214.99 88.69 52801.81 88888.00 2006-10-12 05:15:56.908 285 18214.98 88.63 52801.79 88888.00 2006-10-12 05:15:57.408 285 18215.03 88.71 52801.74 88888.00 2006-10-12 05:15:57.908 285 18215.08 88.64 52801.71 88888.00 2006-10-12 05:15:58.408 285 18214.96 88.61 52801.62 88888.00 2006-10-12 05:15:58.908 285 18214.96 88.65 52801.60 88888.00 2006-10-12 05:15:59.408 285 18214.94 88.71 52801.65 88888.00 2006-10-12 05:15:59.908 285 18214.86 88.72 52801.72 88888.00 2006-10-12 05:16:00.408 285 18214.96 88.73 52801.86 88888.00 2006-10-12 05:16:00.908 285 18214.94 88.68 52801.88 88888.00 2006-10-12 05:16:01.408 285 18214.84 88.71 52801.90 88888.00 2006-10-12 05:16:01.908 285 18214.89 88.69 52801.90 88888.00 2006-10-12 05:16:02.408 285 18214.88 88.63 52801.81 88888.00 2006-10-12 05:16:02.908 285 18214.86 88.66 52801.83 88888.00 2006-10-12 05:16:03.408 285 18214.77 88.71 52801.91 88888.00 2006-10-12 05:16:03.908 285 18214.72 88.62 52801.84 88888.00 2006-10-12 05:16:04.408 285 18214.75 88.59 52801.86 88888.00 2006-10-12 05:16:04.908 285 18214.84 88.66 52801.81 88888.00 2006-10-12 05:16:05.408 285 18214.86 88.59 52801.77 88888.00 2006-10-12 05:16:05.908 285 18214.83 88.48 52801.74 88888.00 2006-10-12 05:16:06.408 285 18214.85 88.44 52801.80 88888.00 2006-10-12 05:16:06.908 285 18214.76 88.46 52801.81 88888.00 2006-10-12 05:16:07.408 285 18214.77 88.46 52801.80 88888.00 2006-10-12 05:16:07.908 285 18214.80 88.50 52801.74 88888.00 2006-10-12 05:16:08.408 285 18214.90 88.48 52801.71 88888.00 2006-10-12 05:16:08.908 285 18214.97 88.51 52801.80 88888.00 2006-10-12 05:16:09.408 285 18215.04 88.51 52801.84 88888.00 2006-10-12 05:16:09.908 285 18215.06 88.48 52801.71 88888.00 2006-10-12 05:16:10.408 285 18215.00 88.46 52801.84 88888.00 2006-10-12 05:16:10.908 285 18214.95 88.46 52801.84 88888.00 2006-10-12 05:16:11.408 285 18214.93 88.43 52801.60 88888.00 2006-10-12 05:16:11.908 285 18214.87 88.45 52801.59 88888.00 2006-10-12 05:16:12.408 285 18214.83 88.51 52801.63 88888.00 2006-10-12 05:16:12.908 285 18214.76 88.55 52801.65 88888.00 2006-10-12 05:16:13.408 285 18214.87 88.61 52801.70 88888.00 2006-10-12 05:16:13.908 285 18214.88 88.66 52801.79 88888.00 2006-10-12 05:16:14.408 285 18214.88 88.64 52801.84 88888.00 2006-10-12 05:16:14.908 285 18214.82 88.67 52801.82 88888.00 2006-10-12 05:16:15.408 285 18214.90 88.73 52801.69 88888.00 2006-10-12 05:16:15.908 285 18215.03 88.62 52801.85 88888.00 2006-10-12 05:16:16.408 285 18214.91 88.56 52801.86 88888.00 2006-10-12 05:16:16.908 285 18214.91 88.45 52801.79 88888.00 2006-10-12 05:16:17.408 285 18214.91 88.50 52801.67 88888.00 2006-10-12 05:16:17.908 285 18214.85 88.55 52801.71 88888.00 2006-10-12 05:16:18.408 285 18214.77 88.61 52801.81 88888.00 2006-10-12 05:16:18.908 285 18214.94 88.68 52801.82 88888.00 2006-10-12 05:16:19.408 285 18215.00 88.59 52801.80 88888.00 2006-10-12 05:16:19.908 285 18214.94 88.57 52801.81 88888.00 2006-10-12 05:16:20.408 285 18214.79 88.63 52801.88 88888.00 2006-10-12 05:16:20.908 285 18214.75 88.57 52801.82 88888.00 2006-10-12 05:16:21.408 285 18214.75 88.55 52801.89 88888.00 2006-10-12 05:16:21.908 285 18214.86 88.47 52801.86 88888.00 2006-10-12 05:16:22.408 285 18214.87 88.43 52801.82 88888.00 2006-10-12 05:16:22.908 285 18214.94 88.37 52801.83 88888.00 2006-10-12 05:16:23.408 285 18214.83 88.28 52801.78 88888.00 2006-10-12 05:16:23.908 285 18214.73 88.34 52801.73 88888.00 2006-10-12 05:16:24.408 285 18214.69 88.44 52801.77 88888.00 2006-10-12 05:16:24.908 285 18214.62 88.54 52801.78 88888.00 2006-10-12 05:16:25.408 285 18214.67 88.44 52801.85 88888.00 2006-10-12 05:16:25.908 285 18214.77 88.37 52801.84 88888.00 2006-10-12 05:16:26.408 285 18214.77 88.43 52801.74 88888.00 2006-10-12 05:16:26.908 285 18214.82 88.49 52801.67 88888.00 2006-10-12 05:16:27.408 285 18214.88 88.49 52801.60 88888.00 2006-10-12 05:16:27.908 285 18214.91 88.44 52801.63 88888.00 2006-10-12 05:16:28.408 285 18214.94 88.47 52801.74 88888.00 2006-10-12 05:16:28.908 285 18214.89 88.48 52801.71 88888.00 2006-10-12 05:16:29.408 285 18214.86 88.43 52801.65 88888.00 2006-10-12 05:16:29.908 285 18214.87 88.43 52801.83 88888.00 2006-10-12 05:16:30.408 285 18214.93 88.47 52801.78 88888.00 2006-10-12 05:16:30.908 285 18214.88 88.50 52801.77 88888.00 2006-10-12 05:16:31.408 285 18214.85 88.43 52801.84 88888.00 2006-10-12 05:16:31.908 285 18214.86 88.44 52801.73 88888.00 2006-10-12 05:16:32.408 285 18214.91 88.50 52801.60 88888.00 2006-10-12 05:16:32.908 285 18214.97 88.53 52801.68 88888.00 2006-10-12 05:16:33.408 285 18214.87 88.55 52801.78 88888.00 2006-10-12 05:16:33.908 285 18214.84 88.51 52801.83 88888.00 2006-10-12 05:16:34.408 285 18214.90 88.51 52801.81 88888.00 2006-10-12 05:16:34.908 285 18214.83 88.52 52801.80 88888.00 2006-10-12 05:16:35.408 285 18214.87 88.64 52801.89 88888.00 2006-10-12 05:16:35.908 285 18214.85 88.61 52801.83 88888.00 2006-10-12 05:16:36.408 285 18214.91 88.56 52801.76 88888.00 2006-10-12 05:16:36.908 285 18214.94 88.57 52801.77 88888.00 2006-10-12 05:16:37.408 285 18215.04 88.57 52801.84 88888.00 2006-10-12 05:16:37.908 285 18215.01 88.65 52801.83 88888.00 2006-10-12 05:16:38.408 285 18214.98 88.68 52801.89 88888.00 2006-10-12 05:16:38.908 285 18214.91 88.70 52802.01 88888.00 2006-10-12 05:16:39.408 285 18214.85 88.68 52801.85 88888.00 2006-10-12 05:16:39.908 285 18214.76 88.70 52801.84 88888.00 2006-10-12 05:16:40.408 285 18214.83 88.71 52801.78 88888.00 2006-10-12 05:16:40.908 285 18214.86 88.71 52801.83 88888.00 2006-10-12 05:16:41.408 285 18215.03 88.73 52801.90 88888.00 2006-10-12 05:16:41.908 285 18215.12 88.69 52802.02 88888.00 2006-10-12 05:16:42.408 285 18215.07 88.69 52802.05 88888.00 2006-10-12 05:16:42.908 285 18215.01 88.73 52801.98 88888.00 2006-10-12 05:16:43.408 285 18215.03 88.72 52802.01 88888.00 2006-10-12 05:16:43.908 285 18214.94 88.64 52801.89 88888.00 2006-10-12 05:16:44.408 285 18214.77 88.63 52801.92 88888.00 2006-10-12 05:16:44.908 285 18214.87 88.67 52801.88 88888.00 2006-10-12 05:16:45.408 285 18214.99 88.70 52801.71 88888.00 2006-10-12 05:16:45.908 285 18214.91 88.67 52801.82 88888.00 2006-10-12 05:16:46.408 285 18214.90 88.66 52801.94 88888.00 2006-10-12 05:16:46.908 285 18214.86 88.71 52802.02 88888.00 2006-10-12 05:16:47.408 285 18214.77 88.73 52802.05 88888.00 2006-10-12 05:16:47.908 285 18214.83 88.68 52801.89 88888.00 2006-10-12 05:16:48.408 285 18214.89 88.67 52801.82 88888.00 2006-10-12 05:16:48.908 285 18214.82 88.61 52801.80 88888.00 2006-10-12 05:16:49.408 285 18214.69 88.55 52801.94 88888.00 2006-10-12 05:16:49.908 285 18214.82 88.54 52801.97 88888.00 2006-10-12 05:16:50.408 285 18214.79 88.58 52802.06 88888.00 2006-10-12 05:16:50.908 285 18214.73 88.62 52802.01 88888.00 2006-10-12 05:16:51.408 285 18214.77 88.68 52802.03 88888.00 2006-10-12 05:16:51.908 285 18214.76 88.68 52802.13 88888.00 2006-10-12 05:16:52.408 285 18214.71 88.72 52802.15 88888.00 2006-10-12 05:16:52.908 285 18214.63 88.62 52802.20 88888.00 2006-10-12 05:16:53.408 285 18214.66 88.64 52802.27 88888.00 2006-10-12 05:16:53.908 285 18214.80 88.64 52802.24 88888.00 2006-10-12 05:16:54.408 285 18214.80 88.64 52802.19 88888.00 2006-10-12 05:16:54.908 285 18214.87 88.57 52802.11 88888.00 2006-10-12 05:16:55.408 285 18214.86 88.54 52802.00 88888.00 2006-10-12 05:16:55.908 285 18214.89 88.57 52802.03 88888.00 2006-10-12 05:16:56.408 285 18214.82 88.56 52802.05 88888.00 2006-10-12 05:16:56.908 285 18214.72 88.63 52802.02 88888.00 2006-10-12 05:16:57.408 285 18214.69 88.51 52802.07 88888.00 2006-10-12 05:16:57.908 285 18214.76 88.46 52802.07 88888.00 2006-10-12 05:16:58.408 285 18214.82 88.50 52802.04 88888.00 2006-10-12 05:16:58.908 285 18214.80 88.43 52802.12 88888.00 2006-10-12 05:16:59.408 285 18214.76 88.46 52802.11 88888.00 2006-10-12 05:16:59.908 285 18214.83 88.44 52802.08 88888.00 2006-10-12 05:17:00.408 285 18214.93 88.46 52802.05 88888.00 2006-10-12 05:17:00.908 285 18214.93 88.59 52801.91 88888.00 2006-10-12 05:17:01.408 285 18214.82 88.55 52802.06 88888.00 2006-10-12 05:17:01.908 285 18214.77 88.58 52802.20 88888.00 2006-10-12 05:17:02.408 285 18214.75 88.58 52802.17 88888.00 2006-10-12 05:17:02.908 285 18214.72 88.55 52802.08 88888.00 2006-10-12 05:17:03.408 285 18214.79 88.50 52802.06 88888.00 2006-10-12 05:17:03.908 285 18214.83 88.48 52802.16 88888.00 2006-10-12 05:17:04.408 285 18214.79 88.51 52802.05 88888.00 2006-10-12 05:17:04.908 285 18214.80 88.58 52802.03 88888.00 2006-10-12 05:17:05.408 285 18214.79 88.61 52802.08 88888.00 2006-10-12 05:17:05.908 285 18214.75 88.61 52802.12 88888.00 2006-10-12 05:17:06.408 285 18214.77 88.63 52802.15 88888.00 2006-10-12 05:17:06.908 285 18214.76 88.65 52802.18 88888.00 2006-10-12 05:17:07.408 285 18214.67 88.66 52802.06 88888.00 2006-10-12 05:17:07.908 285 18214.63 88.70 52802.02 88888.00 2006-10-12 05:17:08.408 285 18214.74 88.58 52802.09 88888.00 2006-10-12 05:17:08.908 285 18214.68 88.59 52802.14 88888.00 2006-10-12 05:17:09.408 285 18214.80 88.67 52802.13 88888.00 2006-10-12 05:17:09.908 285 18214.87 88.64 52802.15 88888.00 2006-10-12 05:17:10.408 285 18214.84 88.73 52802.06 88888.00 2006-10-12 05:17:10.908 285 18214.93 88.76 52802.00 88888.00 2006-10-12 05:17:11.408 285 18214.96 88.69 52802.11 88888.00 2006-10-12 05:17:11.908 285 18215.00 88.69 52802.09 88888.00 2006-10-12 05:17:12.408 285 18214.98 88.71 52802.08 88888.00 2006-10-12 05:17:12.908 285 18214.94 88.69 52802.11 88888.00 2006-10-12 05:17:13.408 285 18214.91 88.67 52802.06 88888.00 2006-10-12 05:17:13.908 285 18214.88 88.64 52802.11 88888.00 2006-10-12 05:17:14.408 285 18214.84 88.68 52802.11 88888.00 2006-10-12 05:17:14.908 285 18214.93 88.68 52802.06 88888.00 2006-10-12 05:17:15.408 285 18214.85 88.67 52802.11 88888.00 2006-10-12 05:17:15.908 285 18214.95 88.63 52802.14 88888.00 2006-10-12 05:17:16.408 285 18214.99 88.66 52802.20 88888.00 2006-10-12 05:17:16.908 285 18214.94 88.66 52802.16 88888.00 2006-10-12 05:17:17.408 285 18215.04 88.68 52802.08 88888.00 2006-10-12 05:17:17.908 285 18215.05 88.69 52802.05 88888.00 2006-10-12 05:17:18.408 285 18215.10 88.65 52802.02 88888.00 2006-10-12 05:17:18.908 285 18215.15 88.67 52802.02 88888.00 2006-10-12 05:17:19.408 285 18215.11 88.64 52802.20 88888.00 2006-10-12 05:17:19.908 285 18215.22 88.70 52802.31 88888.00 2006-10-12 05:17:20.408 285 18215.11 88.78 52802.26 88888.00 2006-10-12 05:17:20.908 285 18215.25 88.72 52802.32 88888.00 2006-10-12 05:17:21.408 285 18215.18 88.59 52802.39 88888.00 2006-10-12 05:17:21.908 285 18215.08 88.52 52802.30 88888.00 2006-10-12 05:17:22.408 285 18215.12 88.55 52802.32 88888.00 2006-10-12 05:17:22.908 285 18215.14 88.64 52802.32 88888.00 2006-10-12 05:17:23.408 285 18215.22 88.71 52802.33 88888.00 2006-10-12 05:17:23.908 285 18215.16 88.74 52802.28 88888.00 2006-10-12 05:17:24.408 285 18215.12 88.78 52802.19 88888.00 2006-10-12 05:17:24.908 285 18215.14 88.82 52802.17 88888.00 2006-10-12 05:17:25.408 285 18215.15 88.77 52802.13 88888.00 2006-10-12 05:17:25.908 285 18215.06 88.71 52802.06 88888.00 2006-10-12 05:17:26.408 285 18215.15 88.68 52802.11 88888.00 2006-10-12 05:17:26.908 285 18215.05 88.57 52801.98 88888.00 2006-10-12 05:17:27.408 285 18215.11 88.55 52801.95 88888.00 2006-10-12 05:17:27.908 285 18215.12 88.56 52801.90 88888.00 2006-10-12 05:17:28.408 285 18215.15 88.50 52801.94 88888.00 2006-10-12 05:17:28.908 285 18215.01 88.51 52801.94 88888.00 2006-10-12 05:17:29.408 285 18215.06 88.51 52802.13 88888.00 2006-10-12 05:17:29.908 285 18215.11 88.53 52802.06 88888.00 2006-10-12 05:17:30.408 285 18215.18 88.56 52802.11 88888.00 2006-10-12 05:17:30.908 285 18215.14 88.53 52802.15 88888.00 2006-10-12 05:17:31.408 285 18215.05 88.52 52802.31 88888.00 2006-10-12 05:17:31.908 285 18215.04 88.56 52802.29 88888.00 2006-10-12 05:17:32.408 285 18215.09 88.61 52802.27 88888.00 2006-10-12 05:17:32.908 285 18215.16 88.72 52802.25 88888.00 2006-10-12 05:17:33.408 285 18215.06 88.75 52802.28 88888.00 2006-10-12 05:17:33.908 285 18215.15 88.66 52802.23 88888.00 2006-10-12 05:17:34.408 285 18215.12 88.67 52802.14 88888.00 2006-10-12 05:17:34.908 285 18215.07 88.65 52802.30 88888.00 2006-10-12 05:17:35.408 285 18214.97 88.65 52802.18 88888.00 2006-10-12 05:17:35.908 285 18215.01 88.69 52802.08 88888.00 2006-10-12 05:17:36.408 285 18215.06 88.66 52802.05 88888.00 2006-10-12 05:17:36.908 285 18215.09 88.59 52802.08 88888.00 2006-10-12 05:17:37.408 285 18214.90 88.63 52801.98 88888.00 2006-10-12 05:17:37.908 285 18214.91 88.67 52801.85 88888.00 2006-10-12 05:17:38.408 285 18215.01 88.65 52801.93 88888.00 2006-10-12 05:17:38.908 285 18215.00 88.59 52802.06 88888.00 2006-10-12 05:17:39.408 285 18215.00 88.59 52802.04 88888.00 2006-10-12 05:17:39.908 285 18214.97 88.67 52802.05 88888.00 2006-10-12 05:17:40.408 285 18214.87 88.68 52802.02 88888.00 2006-10-12 05:17:40.908 285 18214.95 88.65 52802.02 88888.00 2006-10-12 05:17:41.408 285 18215.06 88.70 52802.11 88888.00 2006-10-12 05:17:41.908 285 18215.11 88.66 52802.17 88888.00 2006-10-12 05:17:42.408 285 18215.21 88.57 52802.08 88888.00 2006-10-12 05:17:42.908 285 18215.31 88.63 52802.09 88888.00 2006-10-12 05:17:43.408 285 18215.21 88.59 52802.05 88888.00 2006-10-12 05:17:43.908 285 18215.19 88.58 52802.07 88888.00 2006-10-12 05:17:44.408 285 18215.17 88.69 52802.12 88888.00 2006-10-12 05:17:44.908 285 18215.22 88.70 52802.02 88888.00 2006-10-12 05:17:45.408 285 18215.27 88.72 52801.94 88888.00 2006-10-12 05:17:45.908 285 18215.21 88.74 52801.97 88888.00 2006-10-12 05:17:46.408 285 18215.08 88.74 52802.07 88888.00 2006-10-12 05:17:46.908 285 18215.08 88.67 52802.06 88888.00 2006-10-12 05:17:47.408 285 18215.12 88.66 52801.98 88888.00 2006-10-12 05:17:47.908 285 18215.08 88.62 52802.08 88888.00 2006-10-12 05:17:48.408 285 18215.05 88.59 52802.17 88888.00 2006-10-12 05:17:48.908 285 18215.11 88.63 52802.26 88888.00 2006-10-12 05:17:49.408 285 18215.08 88.62 52802.30 88888.00 2006-10-12 05:17:49.908 285 18215.14 88.67 52802.32 88888.00 2006-10-12 05:17:50.408 285 18215.11 88.72 52802.23 88888.00 2006-10-12 05:17:50.908 285 18215.11 88.77 52802.12 88888.00 2006-10-12 05:17:51.408 285 18215.03 88.72 52802.20 88888.00 2006-10-12 05:17:51.908 285 18215.01 88.69 52802.14 88888.00 2006-10-12 05:17:52.408 285 18215.07 88.73 52802.11 88888.00 2006-10-12 05:17:52.908 285 18215.12 88.71 52802.16 88888.00 2006-10-12 05:17:53.408 285 18215.12 88.70 52802.25 88888.00 2006-10-12 05:17:53.908 285 18215.17 88.76 52802.35 88888.00 2006-10-12 05:17:54.408 285 18215.10 88.79 52802.36 88888.00 2006-10-12 05:17:54.908 285 18215.00 88.76 52802.36 88888.00 2006-10-12 05:17:55.408 285 18215.01 88.69 52802.23 88888.00 2006-10-12 05:17:55.908 285 18215.01 88.71 52802.33 88888.00 2006-10-12 05:17:56.408 285 18214.98 88.84 52802.35 88888.00 2006-10-12 05:17:56.908 285 18214.96 88.77 52802.39 88888.00 2006-10-12 05:17:57.408 285 18214.95 88.75 52802.38 88888.00 2006-10-12 05:17:57.908 285 18214.98 88.79 52802.40 88888.00 2006-10-12 05:17:58.408 285 18214.94 88.79 52802.48 88888.00 2006-10-12 05:17:58.908 285 18215.06 88.71 52802.36 88888.00 2006-10-12 05:17:59.408 285 18215.06 88.68 52802.14 88888.00 2006-10-12 05:17:59.908 285 18214.90 88.71 52802.13 88888.00 2006-10-12 05:18:00.408 285 18215.04 88.75 52802.17 88888.00 2006-10-12 05:18:00.908 285 18215.07 88.69 52802.28 88888.00 2006-10-12 05:18:01.408 285 18215.10 88.70 52802.31 88888.00 2006-10-12 05:18:01.908 285 18215.04 88.73 52802.17 88888.00 2006-10-12 05:18:02.408 285 18214.95 88.76 52802.16 88888.00 2006-10-12 05:18:02.908 285 18215.03 88.77 52802.11 88888.00 2006-10-12 05:18:03.408 285 18215.08 88.77 52802.13 88888.00 2006-10-12 05:18:03.908 285 18215.14 88.76 52802.11 88888.00 2006-10-12 05:18:04.408 285 18215.23 88.76 52802.07 88888.00 2006-10-12 05:18:04.908 285 18215.15 88.80 52801.94 88888.00 2006-10-12 05:18:05.408 285 18215.09 88.77 52801.88 88888.00 2006-10-12 05:18:05.908 285 18215.06 88.76 52802.00 88888.00 2006-10-12 05:18:06.408 285 18214.96 88.78 52802.12 88888.00 2006-10-12 05:18:06.908 285 18215.05 88.77 52802.20 88888.00 2006-10-12 05:18:07.408 285 18215.14 88.74 52802.20 88888.00 2006-10-12 05:18:07.908 285 18215.12 88.86 52802.18 88888.00 2006-10-12 05:18:08.408 285 18215.06 88.85 52802.18 88888.00 2006-10-12 05:18:08.908 285 18215.09 88.83 52802.25 88888.00 2006-10-12 05:18:09.408 285 18215.04 88.89 52802.19 88888.00 2006-10-12 05:18:09.908 285 18214.98 88.94 52802.29 88888.00 2006-10-12 05:18:10.408 285 18215.08 88.95 52802.29 88888.00 2006-10-12 05:18:10.908 285 18214.96 88.85 52802.35 88888.00 2006-10-12 05:18:11.408 285 18214.97 88.83 52802.33 88888.00 2006-10-12 05:18:11.908 285 18214.97 88.84 52802.27 88888.00 2006-10-12 05:18:12.408 285 18215.00 88.91 52802.36 88888.00 2006-10-12 05:18:12.908 285 18214.97 88.90 52802.36 88888.00 2006-10-12 05:18:13.408 285 18214.96 88.94 52802.38 88888.00 2006-10-12 05:18:13.908 285 18215.01 88.97 52802.58 88888.00 2006-10-12 05:18:14.408 285 18215.06 88.96 52802.55 88888.00 2006-10-12 05:18:14.908 285 18215.05 88.96 52802.33 88888.00 2006-10-12 05:18:15.408 285 18215.00 88.92 52802.28 88888.00 2006-10-12 05:18:15.908 285 18215.10 88.99 52802.31 88888.00 2006-10-12 05:18:16.408 285 18215.08 88.99 52802.19 88888.00 2006-10-12 05:18:16.908 285 18215.08 88.91 52802.19 88888.00 2006-10-12 05:18:17.408 285 18215.21 88.92 52802.15 88888.00 2006-10-12 05:18:17.908 285 18215.22 88.91 52802.15 88888.00 2006-10-12 05:18:18.408 285 18215.15 88.92 52802.13 88888.00 2006-10-12 05:18:18.908 285 18215.12 88.88 52802.15 88888.00 2006-10-12 05:18:19.408 285 18214.98 88.88 52802.15 88888.00 2006-10-12 05:18:19.908 285 18215.04 88.83 52802.12 88888.00 2006-10-12 05:18:20.408 285 18215.07 88.87 52802.17 88888.00 2006-10-12 05:18:20.908 285 18214.99 88.90 52802.23 88888.00 2006-10-12 05:18:21.408 285 18215.00 88.92 52802.17 88888.00 2006-10-12 05:18:21.908 285 18215.06 88.83 52802.17 88888.00 2006-10-12 05:18:22.408 285 18215.10 88.88 52802.16 88888.00 2006-10-12 05:18:22.908 285 18215.08 88.91 52802.13 88888.00 2006-10-12 05:18:23.408 285 18215.11 88.85 52802.04 88888.00 2006-10-12 05:18:23.908 285 18215.05 88.84 52802.04 88888.00 2006-10-12 05:18:24.408 285 18215.06 88.90 52802.16 88888.00 2006-10-12 05:18:24.908 285 18215.11 88.89 52802.09 88888.00 2006-10-12 05:18:25.408 285 18215.12 88.95 52802.07 88888.00 2006-10-12 05:18:25.908 285 18215.05 88.92 52802.06 88888.00 2006-10-12 05:18:26.408 285 18215.00 88.87 52802.06 88888.00 2006-10-12 05:18:26.908 285 18215.04 88.88 52802.18 88888.00 2006-10-12 05:18:27.408 285 18215.04 89.02 52802.05 88888.00 2006-10-12 05:18:27.908 285 18214.91 89.08 52802.05 88888.00 2006-10-12 05:18:28.408 285 18214.83 89.10 52802.04 88888.00 2006-10-12 05:18:28.908 285 18214.95 89.04 52802.13 88888.00 2006-10-12 05:18:29.408 285 18215.10 89.02 52802.06 88888.00 2006-10-12 05:18:29.908 285 18215.03 89.02 52802.09 88888.00 2006-10-12 05:18:30.405 285 18214.94 89.01 52802.12 88888.00 2006-10-12 05:18:30.905 285 18214.99 89.04 52802.17 88888.00 2006-10-12 05:18:31.405 285 18215.09 89.02 52802.04 88888.00 2006-10-12 05:18:31.905 285 18215.16 88.97 52802.01 88888.00 2006-10-12 05:18:32.405 285 18215.14 89.07 52802.00 88888.00 2006-10-12 05:18:32.905 285 18215.20 89.13 52802.02 88888.00 2006-10-12 05:18:33.405 285 18215.11 89.09 52802.06 88888.00 2006-10-12 05:18:33.905 285 18215.07 89.13 52802.18 88888.00 2006-10-12 05:18:34.405 285 18215.08 89.09 52802.14 88888.00 2006-10-12 05:18:34.905 285 18215.06 89.05 52802.09 88888.00 2006-10-12 05:18:35.405 285 18215.00 89.05 52802.00 88888.00 2006-10-12 05:18:35.905 285 18215.05 89.02 52801.84 88888.00 2006-10-12 05:18:36.405 285 18215.06 88.98 52801.84 88888.00 2006-10-12 05:18:36.905 285 18215.04 88.95 52801.83 88888.00 2006-10-12 05:18:37.405 285 18215.00 89.03 52801.92 88888.00 2006-10-12 05:18:37.905 285 18214.95 89.05 52801.94 88888.00 2006-10-12 05:18:38.405 285 18215.00 89.07 52801.95 88888.00 2006-10-12 05:18:38.905 285 18215.00 88.99 52801.85 88888.00 2006-10-12 05:18:39.405 285 18215.00 88.96 52801.89 88888.00 2006-10-12 05:18:39.905 285 18215.09 88.95 52802.01 88888.00 2006-10-12 05:18:40.405 285 18215.15 88.99 52802.07 88888.00 2006-10-12 05:18:40.905 285 18215.01 89.07 52801.96 88888.00 2006-10-12 05:18:41.405 285 18215.09 89.13 52801.97 88888.00 2006-10-12 05:18:41.905 285 18214.98 89.13 52801.90 88888.00 2006-10-12 05:18:42.405 285 18215.03 89.15 52801.96 88888.00 2006-10-12 05:18:42.905 285 18215.27 89.14 52802.07 88888.00 2006-10-12 05:18:43.405 285 18215.20 89.10 52802.07 88888.00 2006-10-12 05:18:43.905 285 18215.20 89.12 52802.14 88888.00 2006-10-12 05:18:44.405 285 18215.17 89.06 52802.26 88888.00 2006-10-12 05:18:44.905 285 18215.03 89.08 52802.25 88888.00 2006-10-12 05:18:45.405 285 18214.97 89.11 52802.21 88888.00 2006-10-12 05:18:45.905 285 18214.96 89.13 52802.09 88888.00 2006-10-12 05:18:46.405 285 18214.98 89.12 52802.05 88888.00 2006-10-12 05:18:46.905 285 18214.96 89.07 52801.96 88888.00 2006-10-12 05:18:47.405 285 18215.10 89.08 52802.08 88888.00 2006-10-12 05:18:47.905 285 18215.08 89.14 52802.21 88888.00 2006-10-12 05:18:48.405 285 18215.07 89.14 52802.17 88888.00 2006-10-12 05:18:48.905 285 18215.08 89.10 52802.19 88888.00 2006-10-12 05:18:49.405 285 18215.26 89.12 52802.26 88888.00 2006-10-12 05:18:49.905 285 18215.09 89.07 52802.33 88888.00 2006-10-12 05:18:50.405 285 18215.07 89.02 52802.20 88888.00 2006-10-12 05:18:50.905 285 18215.09 89.02 52802.14 88888.00 2006-10-12 05:18:51.405 285 18215.19 89.01 52802.14 88888.00 2006-10-12 05:18:51.905 285 18215.29 88.99 52802.15 88888.00 2006-10-12 05:18:52.405 285 18215.21 89.06 52802.02 88888.00 2006-10-12 05:18:52.905 285 18215.30 89.15 52801.90 88888.00 2006-10-12 05:18:53.405 285 18215.26 89.23 52801.90 88888.00 2006-10-12 05:18:53.905 285 18215.21 89.23 52801.96 88888.00 2006-10-12 05:18:54.405 285 18215.18 89.19 52801.89 88888.00 2006-10-12 05:18:54.905 285 18215.23 89.15 52801.93 88888.00 2006-10-12 05:18:55.405 285 18215.21 89.09 52801.94 88888.00 2006-10-12 05:18:55.905 285 18215.32 89.09 52801.96 88888.00 2006-10-12 05:18:56.405 285 18215.26 89.06 52802.05 88888.00 2006-10-12 05:18:56.905 285 18215.17 89.10 52801.95 88888.00 2006-10-12 05:18:57.405 285 18215.22 89.06 52801.96 88888.00 2006-10-12 05:18:57.905 285 18215.30 89.10 52801.91 88888.00 2006-10-12 05:18:58.405 285 18215.27 89.09 52801.89 88888.00 2006-10-12 05:18:58.905 285 18215.18 89.10 52801.88 88888.00 2006-10-12 05:18:59.405 285 18215.14 89.14 52801.93 88888.00 2006-10-12 05:18:59.905 285 18215.17 89.17 52802.11 88888.00 2006-10-12 05:19:00.405 285 18215.14 89.17 52802.09 88888.00 2006-10-12 05:19:00.905 285 18215.19 89.17 52802.03 88888.00 2006-10-12 05:19:01.405 285 18215.29 89.17 52801.95 88888.00 2006-10-12 05:19:01.905 285 18215.38 89.07 52801.95 88888.00 2006-10-12 05:19:02.405 285 18215.23 89.05 52801.93 88888.00 2006-10-12 05:19:02.905 285 18215.20 89.03 52801.96 88888.00 2006-10-12 05:19:03.405 285 18215.21 88.99 52801.97 88888.00 2006-10-12 05:19:03.905 285 18215.22 88.95 52801.96 88888.00 2006-10-12 05:19:04.405 285 18215.20 89.02 52802.01 88888.00 2006-10-12 05:19:04.905 285 18215.28 88.95 52801.91 88888.00 2006-10-12 05:19:05.405 285 18215.36 88.91 52801.79 88888.00 2006-10-12 05:19:05.905 285 18215.28 89.01 52801.72 88888.00 2006-10-12 05:19:06.405 285 18215.34 89.01 52801.84 88888.00 2006-10-12 05:19:06.905 285 18215.47 88.97 52801.84 88888.00 2006-10-12 05:19:07.405 285 18215.41 88.97 52801.88 88888.00 2006-10-12 05:19:07.905 285 18215.36 88.96 52801.91 88888.00 2006-10-12 05:19:08.405 285 18215.19 88.89 52801.90 88888.00 2006-10-12 05:19:08.905 285 18215.19 88.92 52801.89 88888.00 2006-10-12 05:19:09.405 285 18215.26 88.99 52801.98 88888.00 2006-10-12 05:19:09.905 285 18215.28 89.02 52802.05 88888.00 2006-10-12 05:19:10.405 285 18215.28 88.99 52802.14 88888.00 2006-10-12 05:19:10.905 285 18215.36 88.90 52802.16 88888.00 2006-10-12 05:19:11.405 285 18215.40 88.98 52802.09 88888.00 2006-10-12 05:19:11.905 285 18215.49 88.98 52802.08 88888.00 2006-10-12 05:19:12.405 285 18215.42 89.02 52802.16 88888.00 2006-10-12 05:19:12.905 285 18215.20 88.97 52802.01 88888.00 2006-10-12 05:19:13.405 285 18215.05 88.94 52801.94 88888.00 2006-10-12 05:19:13.905 285 18215.01 89.00 52802.00 88888.00 2006-10-12 05:19:14.405 285 18214.98 89.09 52802.05 88888.00 2006-10-12 05:19:14.905 285 18214.94 89.05 52802.09 88888.00 2006-10-12 05:19:15.405 285 18214.87 89.09 52802.04 88888.00 2006-10-12 05:19:15.905 285 18214.90 89.08 52802.08 88888.00 2006-10-12 05:19:16.405 285 18215.11 89.07 52802.23 88888.00 2006-10-12 05:19:16.905 285 18215.18 89.02 52802.05 88888.00 2006-10-12 05:19:17.405 285 18215.18 88.97 52802.00 88888.00 2006-10-12 05:19:17.905 285 18215.32 88.90 52802.09 88888.00 2006-10-12 05:19:18.405 285 18215.33 88.94 52802.07 88888.00 2006-10-12 05:19:18.905 285 18215.29 89.03 52802.06 88888.00 2006-10-12 05:19:19.405 285 18215.22 88.97 52802.04 88888.00 2006-10-12 05:19:19.905 285 18215.25 88.97 52802.09 88888.00 2006-10-12 05:19:20.405 285 18215.22 88.99 52802.00 88888.00 2006-10-12 05:19:20.905 285 18215.32 89.04 52801.98 88888.00 2006-10-12 05:19:21.405 285 18215.34 89.10 52802.06 88888.00 2006-10-12 05:19:21.905 285 18215.15 89.05 52802.13 88888.00 2006-10-12 05:19:22.405 285 18215.07 88.97 52802.19 88888.00 2006-10-12 05:19:22.905 285 18215.18 89.03 52802.16 88888.00 2006-10-12 05:19:23.405 285 18215.20 89.10 52802.14 88888.00 2006-10-12 05:19:23.905 285 18215.05 89.10 52802.13 88888.00 2006-10-12 05:19:24.405 285 18215.05 89.05 52802.05 88888.00 2006-10-12 05:19:24.905 285 18215.00 89.02 52802.02 88888.00 2006-10-12 05:19:25.405 285 18215.07 89.09 52802.11 88888.00 2006-10-12 05:19:25.905 285 18215.08 89.09 52802.21 88888.00 2006-10-12 05:19:26.405 285 18215.11 89.11 52802.08 88888.00 2006-10-12 05:19:26.905 285 18215.34 89.14 52802.03 88888.00 2006-10-12 05:19:27.405 285 18215.27 89.17 52802.06 88888.00 2006-10-12 05:19:27.905 285 18215.23 89.13 52802.14 88888.00 2006-10-12 05:19:28.405 285 18215.16 89.08 52802.23 88888.00 2006-10-12 05:19:28.905 285 18215.12 89.10 52802.25 88888.00 2006-10-12 05:19:29.405 285 18215.03 89.13 52802.17 88888.00 2006-10-12 05:19:29.905 285 18215.06 89.09 52802.12 88888.00 2006-10-12 05:19:30.405 285 18215.05 89.09 52802.01 88888.00 2006-10-12 05:19:30.905 285 18215.06 89.07 52802.15 88888.00 2006-10-12 05:19:31.405 285 18215.10 89.07 52802.31 88888.00 2006-10-12 05:19:31.905 285 18215.17 89.07 52802.40 88888.00 2006-10-12 05:19:32.405 285 18215.14 89.12 52802.24 88888.00 2006-10-12 05:19:32.905 285 18215.08 89.11 52802.15 88888.00 2006-10-12 05:19:33.405 285 18215.03 89.18 52802.23 88888.00 2006-10-12 05:19:33.905 285 18215.06 89.22 52802.19 88888.00 2006-10-12 05:19:34.405 285 18215.11 89.11 52802.06 88888.00 2006-10-12 05:19:34.905 285 18215.14 89.09 52801.94 88888.00 2006-10-12 05:19:35.405 285 18215.16 89.09 52801.90 88888.00 2006-10-12 05:19:35.905 285 18215.19 89.08 52801.95 88888.00 2006-10-12 05:19:36.405 285 18215.18 89.05 52802.05 88888.00 2006-10-12 05:19:36.905 285 18215.00 89.06 52802.13 88888.00 2006-10-12 05:19:37.405 285 18215.21 89.06 52802.16 88888.00 2006-10-12 05:19:37.905 285 18215.26 89.08 52802.30 88888.00 2006-10-12 05:19:38.405 285 18215.17 89.01 52802.26 88888.00 2006-10-12 05:19:38.905 285 18215.12 88.98 52802.15 88888.00 2006-10-12 05:19:39.405 285 18215.16 88.98 52802.09 88888.00 2006-10-12 05:19:39.905 285 18215.18 88.96 52802.01 88888.00 2006-10-12 05:19:40.405 285 18215.20 89.02 52802.06 88888.00 2006-10-12 05:19:40.905 285 18215.21 89.03 52802.15 88888.00 2006-10-12 05:19:41.405 285 18215.18 89.03 52802.13 88888.00 2006-10-12 05:19:41.905 285 18215.16 89.01 52802.05 88888.00 2006-10-12 05:19:42.405 285 18215.22 89.00 52802.21 88888.00 2006-10-12 05:19:42.905 285 18215.30 89.01 52802.24 88888.00 2006-10-12 05:19:43.405 285 18215.22 89.00 52802.19 88888.00 2006-10-12 05:19:43.905 285 18215.22 89.01 52802.18 88888.00 2006-10-12 05:19:44.405 285 18215.23 88.96 52802.21 88888.00 2006-10-12 05:19:44.905 285 18215.17 88.99 52802.06 88888.00 2006-10-12 05:19:45.405 285 18215.14 88.97 52802.15 88888.00 2006-10-12 05:19:45.905 285 18215.18 88.94 52802.15 88888.00 2006-10-12 05:19:46.405 285 18215.25 88.91 52802.15 88888.00 2006-10-12 05:19:46.905 285 18215.22 88.90 52802.17 88888.00 2006-10-12 05:19:47.405 285 18215.27 88.97 52802.08 88888.00 2006-10-12 05:19:47.905 285 18215.23 89.01 52802.15 88888.00 2006-10-12 05:19:48.405 285 18215.23 89.03 52802.25 88888.00 2006-10-12 05:19:48.905 285 18215.18 89.07 52802.12 88888.00 2006-10-12 05:19:49.405 285 18215.11 89.01 52802.13 88888.00 2006-10-12 05:19:49.905 285 18215.18 88.97 52802.04 88888.00 2006-10-12 05:19:50.405 285 18215.27 88.97 52802.07 88888.00 2006-10-12 05:19:50.905 285 18215.22 88.96 52801.97 88888.00 2006-10-12 05:19:51.405 285 18215.27 88.92 52801.95 88888.00 2006-10-12 05:19:51.905 285 18215.21 88.91 52802.02 88888.00 2006-10-12 05:19:52.405 285 18215.23 88.97 52802.09 88888.00 2006-10-12 05:19:52.905 285 18215.16 88.99 52802.08 88888.00 2006-10-12 05:19:53.405 285 18215.23 88.97 52802.12 88888.00 2006-10-12 05:19:53.905 285 18215.26 89.01 52802.17 88888.00 2006-10-12 05:19:54.405 285 18215.34 89.06 52802.28 88888.00 2006-10-12 05:19:54.905 285 18215.42 89.04 52802.25 88888.00 2006-10-12 05:19:55.405 285 18215.41 89.08 52802.19 88888.00 2006-10-12 05:19:55.905 285 18215.49 89.07 52802.23 88888.00 2006-10-12 05:19:56.405 285 18215.40 89.01 52802.30 88888.00 2006-10-12 05:19:56.905 285 18215.38 89.00 52802.31 88888.00 2006-10-12 05:19:57.405 285 18215.30 89.06 52802.21 88888.00 2006-10-12 05:19:57.905 285 18215.29 89.12 52802.24 88888.00 2006-10-12 05:19:58.405 285 18215.39 89.11 52802.33 88888.00 2006-10-12 05:19:58.905 285 18215.38 89.08 52802.38 88888.00 2006-10-12 05:19:59.405 285 18215.20 89.00 52802.36 88888.00 2006-10-12 05:19:59.905 285 18215.08 89.05 52802.28 88888.00 2006-10-12 05:20:00.405 285 18215.09 89.08 52802.23 88888.00 2006-10-12 05:20:00.905 285 18215.09 89.05 52802.21 88888.00 2006-10-12 05:20:01.405 285 18215.14 89.01 52802.16 88888.00 2006-10-12 05:20:01.905 285 18215.15 88.99 52802.19 88888.00 2006-10-12 05:20:02.405 285 18215.14 89.00 52802.36 88888.00 2006-10-12 05:20:02.905 285 18215.14 88.97 52802.17 88888.00 2006-10-12 05:20:03.405 285 18215.20 88.96 52802.08 88888.00 2006-10-12 05:20:03.905 285 18215.21 89.01 52802.15 88888.00 2006-10-12 05:20:04.405 285 18215.18 89.09 52802.18 88888.00 2006-10-12 05:20:04.905 285 18215.14 89.06 52802.30 88888.00 2006-10-12 05:20:05.405 285 18215.18 89.09 52802.46 88888.00 2006-10-12 05:20:05.905 285 18215.11 89.14 52802.31 88888.00 2006-10-12 05:20:06.405 285 18214.99 89.10 52802.20 88888.00 2006-10-12 05:20:06.905 285 18215.01 89.06 52802.29 88888.00 2006-10-12 05:20:07.405 285 18215.03 89.12 52802.29 88888.00 2006-10-12 05:20:07.905 285 18215.08 89.05 52802.16 88888.00 2006-10-12 05:20:08.405 285 18215.16 89.03 52802.09 88888.00 2006-10-12 05:20:08.905 285 18215.10 88.98 52802.06 88888.00 2006-10-12 05:20:09.405 285 18215.10 89.00 52802.15 88888.00 2006-10-12 05:20:09.905 285 18215.14 88.94 52802.15 88888.00 2006-10-12 05:20:10.405 285 18215.15 88.96 52802.13 88888.00 2006-10-12 05:20:10.905 285 18215.21 89.00 52802.18 88888.00 2006-10-12 05:20:11.405 285 18215.16 88.97 52802.27 88888.00 2006-10-12 05:20:11.905 285 18215.17 88.95 52802.25 88888.00 2006-10-12 05:20:12.405 285 18215.14 88.91 52802.33 88888.00 2006-10-12 05:20:12.905 285 18215.21 88.89 52802.33 88888.00 2006-10-12 05:20:13.405 285 18215.10 88.92 52802.20 88888.00 2006-10-12 05:20:13.905 285 18215.07 88.97 52802.28 88888.00 2006-10-12 05:20:14.405 285 18215.05 88.97 52802.24 88888.00 2006-10-12 05:20:14.905 285 18215.12 88.98 52802.15 88888.00 2006-10-12 05:20:15.405 285 18215.06 88.96 52802.12 88888.00 2006-10-12 05:20:15.905 285 18215.09 88.92 52802.15 88888.00 2006-10-12 05:20:16.405 285 18215.15 88.98 52802.16 88888.00 2006-10-12 05:20:16.905 285 18215.14 89.04 52802.18 88888.00 2006-10-12 05:20:17.405 285 18215.11 89.01 52802.19 88888.00 2006-10-12 05:20:17.905 285 18215.10 89.01 52802.13 88888.00 2006-10-12 05:20:18.405 285 18215.06 89.02 52801.93 88888.00 2006-10-12 05:20:18.905 285 18215.07 89.02 52801.96 88888.00 2006-10-12 05:20:19.405 285 18215.17 89.00 52802.11 88888.00 2006-10-12 05:20:19.905 285 18215.21 89.00 52802.23 88888.00 2006-10-12 05:20:20.405 285 18215.22 89.03 52802.21 88888.00 2006-10-12 05:20:20.905 285 18215.20 89.02 52802.29 88888.00 2006-10-12 05:20:21.405 285 18215.19 89.06 52802.21 88888.00 2006-10-12 05:20:21.905 285 18215.15 89.02 52802.30 88888.00 2006-10-12 05:20:22.405 285 18215.29 89.07 52802.33 88888.00 2006-10-12 05:20:22.905 285 18215.41 89.02 52802.30 88888.00 2006-10-12 05:20:23.405 285 18215.40 88.95 52802.37 88888.00 2006-10-12 05:20:23.905 285 18215.40 88.95 52802.37 88888.00 2006-10-12 05:20:24.405 285 18215.40 88.92 52802.33 88888.00 2006-10-12 05:20:24.905 285 18215.32 88.94 52802.11 88888.00 2006-10-12 05:20:25.405 285 18215.25 88.98 52802.03 88888.00 2006-10-12 05:20:25.905 285 18215.22 89.01 52802.12 88888.00 2006-10-12 05:20:26.405 285 18215.27 89.00 52802.14 88888.00 2006-10-12 05:20:26.905 285 18215.29 88.98 52802.17 88888.00 2006-10-12 05:20:27.405 285 18215.43 89.01 52802.17 88888.00 2006-10-12 05:20:27.905 285 18215.34 88.99 52802.16 88888.00 2006-10-12 05:20:28.405 285 18215.25 89.06 52802.19 88888.00 2006-10-12 05:20:28.905 285 18215.26 89.08 52802.15 88888.00 2006-10-12 05:20:29.405 285 18215.28 89.15 52802.03 88888.00 2006-10-12 05:20:29.905 285 18215.31 89.21 52802.05 88888.00 2006-10-12 05:20:30.405 285 18215.23 89.19 52801.97 88888.00 2006-10-12 05:20:30.905 285 18215.27 89.17 52801.83 88888.00 2006-10-12 05:20:31.405 285 18215.38 89.15 52801.91 88888.00 2006-10-12 05:20:31.905 285 18215.52 89.08 52801.93 88888.00 2006-10-12 05:20:32.405 285 18215.31 89.03 52801.79 88888.00 2006-10-12 05:20:32.905 285 18215.34 89.10 52801.77 88888.00 2006-10-12 05:20:33.405 285 18215.48 89.09 52801.70 88888.00 2006-10-12 05:20:33.905 285 18215.49 89.09 52801.71 88888.00 2006-10-12 05:20:34.405 285 18215.38 89.16 52801.61 88888.00 2006-10-12 05:20:34.905 285 18215.39 89.22 52801.74 88888.00 2006-10-12 05:20:35.405 285 18215.39 89.21 52801.79 88888.00 2006-10-12 05:20:35.905 285 18215.50 89.18 52801.77 88888.00 2006-10-12 05:20:36.405 285 18215.52 89.14 52801.80 88888.00 2006-10-12 05:20:36.905 285 18215.47 89.09 52801.88 88888.00 2006-10-12 05:20:37.405 285 18215.41 89.12 52801.92 88888.00 2006-10-12 05:20:37.905 285 18215.29 89.09 52801.91 88888.00 2006-10-12 05:20:38.405 285 18215.21 89.06 52801.97 88888.00 2006-10-12 05:20:38.905 285 18215.32 89.11 52801.97 88888.00 2006-10-12 05:20:39.405 285 18215.38 89.18 52801.95 88888.00 2006-10-12 05:20:39.905 285 18215.40 89.16 52802.02 88888.00 2006-10-12 05:20:40.405 285 18215.40 89.14 52801.88 88888.00 2006-10-12 05:20:40.905 285 18215.31 89.22 52801.74 88888.00 2006-10-12 05:20:41.405 285 18215.33 89.23 52801.77 88888.00 2006-10-12 05:20:41.905 285 18215.38 89.28 52801.72 88888.00 2006-10-12 05:20:42.405 285 18215.30 89.24 52801.67 88888.00 2006-10-12 05:20:42.905 285 18215.27 89.19 52801.69 88888.00 2006-10-12 05:20:43.405 285 18215.39 89.21 52801.77 88888.00 2006-10-12 05:20:43.905 285 18215.49 89.21 52801.85 88888.00 2006-10-12 05:20:44.405 285 18215.36 89.14 52801.95 88888.00 2006-10-12 05:20:44.905 285 18215.31 89.18 52802.07 88888.00 2006-10-12 05:20:45.405 285 18215.34 89.19 52802.06 88888.00 2006-10-12 05:20:45.905 285 18215.30 89.21 52802.00 88888.00 2006-10-12 05:20:46.405 285 18215.30 89.20 52801.91 88888.00 2006-10-12 05:20:46.905 285 18215.22 89.16 52801.86 88888.00 2006-10-12 05:20:47.405 285 18215.28 89.16 52801.94 88888.00 2006-10-12 05:20:47.905 285 18215.33 89.16 52802.04 88888.00 2006-10-12 05:20:48.405 285 18215.26 89.23 52801.81 88888.00 2006-10-12 05:20:48.905 285 18215.25 89.25 52801.82 88888.00 2006-10-12 05:20:49.405 285 18215.29 89.23 52801.96 88888.00 2006-10-12 05:20:49.905 285 18215.20 89.23 52802.02 88888.00 2006-10-12 05:20:50.405 285 18215.32 89.22 52801.98 88888.00 2006-10-12 05:20:50.905 285 18215.33 89.16 52802.01 88888.00 2006-10-12 05:20:51.405 285 18215.22 89.16 52802.00 88888.00 2006-10-12 05:20:51.905 285 18215.25 89.17 52801.96 88888.00 2006-10-12 05:20:52.405 285 18215.37 89.09 52801.96 88888.00 2006-10-12 05:20:52.905 285 18215.36 89.10 52802.00 88888.00 2006-10-12 05:20:53.405 285 18215.27 89.08 52801.95 88888.00 2006-10-12 05:20:53.905 285 18215.18 89.03 52801.89 88888.00 2006-10-12 05:20:54.405 285 18215.17 88.99 52801.97 88888.00 2006-10-12 05:20:54.905 285 18215.11 89.01 52801.94 88888.00 2006-10-12 05:20:55.405 285 18215.22 89.09 52802.02 88888.00 2006-10-12 05:20:55.905 285 18215.22 89.07 52802.17 88888.00 2006-10-12 05:20:56.405 285 18215.28 89.01 52802.06 88888.00 2006-10-12 05:20:56.905 285 18215.25 89.01 52802.21 88888.00 2006-10-12 05:20:57.405 285 18215.30 89.01 52802.20 88888.00 2006-10-12 05:20:57.905 285 18215.31 88.98 52802.05 88888.00 2006-10-12 05:20:58.405 285 18215.29 88.99 52802.02 88888.00 2006-10-12 05:20:58.905 285 18215.29 89.01 52801.98 88888.00 2006-10-12 05:20:59.405 285 18215.34 89.00 52801.95 88888.00 2006-10-12 05:20:59.905 285 18215.32 89.04 52801.79 88888.00 2006-10-12 05:21:00.405 285 18215.27 88.91 52801.88 88888.00 2006-10-12 05:21:00.905 285 18215.33 88.88 52801.97 88888.00 2006-10-12 05:21:01.405 285 18215.33 88.97 52801.98 88888.00 2006-10-12 05:21:01.905 285 18215.39 88.96 52801.95 88888.00 2006-10-12 05:21:02.405 285 18215.34 89.05 52801.89 88888.00 2006-10-12 05:21:02.905 285 18215.32 89.06 52801.86 88888.00 2006-10-12 05:21:03.405 285 18215.28 88.95 52801.91 88888.00 2006-10-12 05:21:03.905 285 18215.20 88.96 52801.93 88888.00 2006-10-12 05:21:04.405 285 18215.28 88.99 52802.15 88888.00 2006-10-12 05:21:04.905 285 18215.36 88.98 52802.24 88888.00 2006-10-12 05:21:05.405 285 18215.26 88.94 52802.15 88888.00 2006-10-12 05:21:05.905 285 18215.25 89.06 52802.11 88888.00 2006-10-12 05:21:06.405 285 18215.20 89.13 52802.14 88888.00 2006-10-12 05:21:06.905 285 18215.22 89.10 52802.12 88888.00 2006-10-12 05:21:07.405 285 18215.26 89.31 52802.17 88888.00 2006-10-12 05:21:07.905 285 18215.25 89.17 52802.15 88888.00 2006-10-12 05:21:08.405 285 18215.29 89.09 52802.11 88888.00 2006-10-12 05:21:08.905 285 18215.31 89.16 52802.12 88888.00 2006-10-12 05:21:09.405 285 18215.25 89.17 52801.93 88888.00 2006-10-12 05:21:09.905 285 18215.19 89.18 52801.91 88888.00 2006-10-12 05:21:10.405 285 18215.20 89.12 52801.86 88888.00 2006-10-12 05:21:10.905 285 18215.22 89.09 52801.88 88888.00 2006-10-12 05:21:11.405 285 18215.18 89.10 52801.85 88888.00 2006-10-12 05:21:11.905 285 18215.14 89.07 52801.85 88888.00 2006-10-12 05:21:12.405 285 18215.17 89.02 52801.83 88888.00 2006-10-12 05:21:12.905 285 18215.16 88.96 52801.90 88888.00 2006-10-12 05:21:13.405 285 18215.09 89.02 52801.93 88888.00 2006-10-12 05:21:13.905 285 18215.12 89.10 52801.98 88888.00 2006-10-12 05:21:14.405 285 18215.16 89.14 52801.97 88888.00 2006-10-12 05:21:14.905 285 18215.25 89.08 52802.03 88888.00 2006-10-12 05:21:15.405 285 18215.29 89.16 52801.97 88888.00 2006-10-12 05:21:15.905 285 18215.20 89.13 52801.95 88888.00 2006-10-12 05:21:16.405 285 18215.16 89.12 52802.02 88888.00 2006-10-12 05:21:16.905 285 18215.10 89.13 52802.15 88888.00 2006-10-12 05:21:17.405 285 18215.20 89.13 52802.15 88888.00 2006-10-12 05:21:17.905 285 18215.21 89.16 52802.08 88888.00 2006-10-12 05:21:18.405 285 18215.17 89.20 52802.06 88888.00 2006-10-12 05:21:18.905 285 18215.30 89.17 52802.11 88888.00 2006-10-12 05:21:19.405 285 18215.26 89.11 52802.08 88888.00 2006-10-12 05:21:19.905 285 18215.19 89.18 52802.01 88888.00 2006-10-12 05:21:20.405 285 18215.30 89.17 52802.09 88888.00 2006-10-12 05:21:20.905 285 18215.25 89.13 52802.06 88888.00 2006-10-12 05:21:21.405 285 18215.32 89.17 52802.12 88888.00 2006-10-12 05:21:21.905 285 18215.44 89.21 52802.27 88888.00 2006-10-12 05:21:22.405 285 18215.39 89.22 52802.43 88888.00 2006-10-12 05:21:22.905 285 18215.34 89.17 52802.31 88888.00 2006-10-12 05:21:23.405 285 18215.25 89.19 52802.06 88888.00 2006-10-12 05:21:23.905 285 18215.34 89.20 52802.01 88888.00 2006-10-12 05:21:24.405 285 18215.33 89.24 52802.13 88888.00 2006-10-12 05:21:24.905 285 18215.33 89.19 52802.29 88888.00 2006-10-12 05:21:25.405 285 18215.21 89.15 52802.27 88888.00 2006-10-12 05:21:25.905 285 18215.22 89.12 52802.32 88888.00 2006-10-12 05:21:26.405 285 18215.28 89.07 52802.33 88888.00 2006-10-12 05:21:26.905 285 18215.38 89.11 52802.28 88888.00 2006-10-12 05:21:27.405 285 18215.33 89.13 52802.19 88888.00 2006-10-12 05:21:27.905 285 18215.30 89.11 52802.15 88888.00 2006-10-12 05:21:28.405 285 18215.31 89.02 52802.02 88888.00 2006-10-12 05:21:28.905 285 18215.28 89.12 52801.97 88888.00 2006-10-12 05:21:29.405 285 18215.25 89.17 52802.15 88888.00 2006-10-12 05:21:29.905 285 18215.29 89.20 52802.14 88888.00 2006-10-12 05:21:30.405 285 18215.27 89.15 52802.17 88888.00 2006-10-12 05:21:30.905 285 18215.30 89.11 52802.29 88888.00 2006-10-12 05:21:31.405 285 18215.45 89.12 52802.35 88888.00 2006-10-12 05:21:31.905 285 18215.45 89.08 52802.26 88888.00 2006-10-12 05:21:32.405 285 18215.43 89.04 52802.24 88888.00 2006-10-12 05:21:32.905 285 18215.23 88.98 52802.41 88888.00 2006-10-12 05:21:33.405 285 18215.29 89.07 52802.41 88888.00 2006-10-12 05:21:33.905 285 18215.29 89.18 52802.28 88888.00 2006-10-12 05:21:34.405 285 18215.27 89.18 52802.19 88888.00 2006-10-12 05:21:34.905 285 18215.30 89.11 52802.19 88888.00 2006-10-12 05:21:35.405 285 18215.27 89.08 52802.24 88888.00 2006-10-12 05:21:35.905 285 18215.22 89.11 52802.29 88888.00 2006-10-12 05:21:36.405 285 18215.17 89.14 52802.25 88888.00 2006-10-12 05:21:36.905 285 18215.31 89.07 52802.27 88888.00 2006-10-12 05:21:37.405 285 18215.38 88.99 52802.24 88888.00 2006-10-12 05:21:37.905 285 18215.41 88.96 52802.27 88888.00 2006-10-12 05:21:38.405 285 18215.29 89.13 52802.17 88888.00 2006-10-12 05:21:38.905 285 18215.37 89.12 52802.16 88888.00 2006-10-12 05:21:39.405 285 18215.30 89.06 52802.23 88888.00 2006-10-12 05:21:39.905 285 18215.21 89.01 52802.20 88888.00 2006-10-12 05:21:40.405 285 18215.34 88.98 52802.23 88888.00 2006-10-12 05:21:40.905 285 18215.26 89.02 52802.32 88888.00 2006-10-12 05:21:41.405 285 18215.26 88.97 52802.35 88888.00 2006-10-12 05:21:41.905 285 18215.26 89.01 52802.28 88888.00 2006-10-12 05:21:42.405 285 18215.26 89.08 52802.24 88888.00 2006-10-12 05:21:42.905 285 18215.21 89.07 52802.33 88888.00 2006-10-12 05:21:43.405 285 18215.30 89.12 52802.46 88888.00 2006-10-12 05:21:43.905 285 18215.23 89.19 52802.51 88888.00 2006-10-12 05:21:44.405 285 18215.15 89.16 52802.51 88888.00 2006-10-12 05:21:44.905 285 18215.10 89.17 52802.46 88888.00 2006-10-12 05:21:45.405 285 18215.27 89.11 52802.33 88888.00 2006-10-12 05:21:45.905 285 18215.29 89.08 52802.33 88888.00 2006-10-12 05:21:46.405 285 18215.21 89.11 52802.18 88888.00 2006-10-12 05:21:46.905 285 18215.03 89.20 52802.25 88888.00 2006-10-12 05:21:47.405 285 18215.07 89.18 52802.26 88888.00 2006-10-12 05:21:47.905 285 18215.29 89.12 52802.21 88888.00 2006-10-12 05:21:48.405 285 18215.29 89.08 52802.18 88888.00 2006-10-12 05:21:48.905 285 18215.31 89.07 52802.19 88888.00 2006-10-12 05:21:49.405 285 18215.28 89.09 52802.26 88888.00 2006-10-12 05:21:49.905 285 18215.28 89.18 52802.32 88888.00 2006-10-12 05:21:50.405 285 18215.26 89.08 52802.38 88888.00 2006-10-12 05:21:50.905 285 18215.27 89.06 52802.40 88888.00 2006-10-12 05:21:51.405 285 18215.29 89.13 52802.40 88888.00 2006-10-12 05:21:51.905 285 18215.36 89.14 52802.25 88888.00 2006-10-12 05:21:52.405 285 18215.38 89.13 52802.17 88888.00 2006-10-12 05:21:52.905 285 18215.38 89.16 52802.28 88888.00 2006-10-12 05:21:53.405 285 18215.40 89.15 52802.26 88888.00 2006-10-12 05:21:53.905 285 18215.37 89.15 52802.24 88888.00 2006-10-12 05:21:54.405 285 18215.43 89.09 52802.23 88888.00 2006-10-12 05:21:54.905 285 18215.29 89.16 52802.19 88888.00 2006-10-12 05:21:55.405 285 18215.31 89.24 52802.39 88888.00 2006-10-12 05:21:55.905 285 18215.37 89.23 52802.32 88888.00 2006-10-12 05:21:56.405 285 18215.44 89.20 52802.36 88888.00 2006-10-12 05:21:56.905 285 18215.34 89.17 52802.35 88888.00 2006-10-12 05:21:57.405 285 18215.34 89.14 52802.27 88888.00 2006-10-12 05:21:57.905 285 18215.23 89.10 52802.18 88888.00 2006-10-12 05:21:58.405 285 18215.26 89.20 52802.21 88888.00 2006-10-12 05:21:58.905 285 18215.33 89.23 52802.14 88888.00 2006-10-12 05:21:59.405 285 18215.45 89.25 52802.06 88888.00 2006-10-12 05:21:59.905 285 18215.37 89.25 52802.07 88888.00 2006-10-12 05:22:00.405 285 18215.44 89.24 52802.17 88888.00 2006-10-12 05:22:00.905 285 18215.42 89.28 52802.26 88888.00 2006-10-12 05:22:01.405 285 18215.40 89.17 52802.16 88888.00 2006-10-12 05:22:01.905 285 18215.43 89.11 52802.15 88888.00 2006-10-12 05:22:02.405 285 18215.47 89.11 52802.28 88888.00 2006-10-12 05:22:02.905 285 18215.50 89.04 52802.21 88888.00 2006-10-12 05:22:03.405 285 18215.60 89.03 52802.13 88888.00 2006-10-12 05:22:03.905 285 18215.52 88.90 52801.97 88888.00 2006-10-12 05:22:04.405 285 18215.59 88.75 52801.97 88888.00 2006-10-12 05:22:04.905 285 18215.52 88.78 52802.05 88888.00 2006-10-12 05:22:05.405 285 18215.56 88.69 52801.98 88888.00 2006-10-12 05:22:05.905 285 18215.63 88.68 52802.08 88888.00 2006-10-12 05:22:06.405 285 18215.42 88.70 52802.28 88888.00 2006-10-12 05:22:06.905 285 18215.43 88.73 52802.33 88888.00 2006-10-12 05:22:07.405 285 18215.45 88.81 52802.31 88888.00 2006-10-12 05:22:07.905 285 18215.41 88.71 52802.25 88888.00 2006-10-12 05:22:08.405 285 18215.45 88.70 52802.21 88888.00 2006-10-12 05:22:08.905 285 18215.49 88.72 52802.31 88888.00 2006-10-12 05:22:09.405 285 18215.47 88.72 52802.25 88888.00 2006-10-12 05:22:09.905 285 18215.40 88.71 52802.29 88888.00 2006-10-12 05:22:10.405 285 18215.29 88.67 52802.40 88888.00 2006-10-12 05:22:10.905 285 18215.22 88.68 52802.48 88888.00 2006-10-12 05:22:11.405 285 18215.32 88.65 52802.40 88888.00 2006-10-12 05:22:11.905 285 18215.30 88.61 52802.32 88888.00 2006-10-12 05:22:12.405 285 18215.41 88.51 52802.32 88888.00 2006-10-12 05:22:12.905 285 18215.42 88.52 52802.30 88888.00 2006-10-12 05:22:13.405 285 18215.50 88.64 52802.24 88888.00 2006-10-12 05:22:13.905 285 18215.55 88.85 52802.15 88888.00 2006-10-12 05:22:14.405 285 18215.55 88.75 52802.17 88888.00 2006-10-12 05:22:14.905 285 18215.58 88.65 52802.19 88888.00 2006-10-12 05:22:15.405 285 18215.67 88.65 52802.15 88888.00 2006-10-12 05:22:15.905 285 18215.70 88.70 52802.14 88888.00 2006-10-12 05:22:16.405 285 18215.53 88.67 52802.13 88888.00 2006-10-12 05:22:16.905 285 18215.53 88.64 52802.17 88888.00 2006-10-12 05:22:17.405 285 18215.58 88.70 52802.21 88888.00 2006-10-12 05:22:17.905 285 18215.58 88.75 52802.11 88888.00 2006-10-12 05:22:18.405 285 18215.49 88.72 52802.04 88888.00 2006-10-12 05:22:18.905 285 18215.44 88.74 52802.00 88888.00 2006-10-12 05:22:19.405 285 18215.36 88.74 52802.09 88888.00 2006-10-12 05:22:19.905 285 18215.28 88.76 52802.11 88888.00 2006-10-12 05:22:20.405 285 18215.42 88.77 52802.06 88888.00 2006-10-12 05:22:20.905 285 18215.59 88.82 52802.06 88888.00 2006-10-12 05:22:21.405 285 18215.50 88.99 52802.06 88888.00 2006-10-12 05:22:21.905 285 18215.39 88.90 52802.17 88888.00 2006-10-12 05:22:22.405 285 18215.34 88.87 52802.16 88888.00 2006-10-12 05:22:22.905 285 18215.36 88.87 52802.07 88888.00 2006-10-12 05:22:23.405 285 18215.34 88.87 52802.06 88888.00 2006-10-12 05:22:23.905 285 18215.27 88.87 52802.18 88888.00 2006-10-12 05:22:24.405 285 18215.31 89.08 52802.28 88888.00 2006-10-12 05:22:24.905 285 18215.25 88.94 52802.29 88888.00 2006-10-12 05:22:25.405 285 18215.20 89.00 52802.29 88888.00 2006-10-12 05:22:25.905 285 18215.28 88.98 52802.40 88888.00 2006-10-12 05:22:26.405 285 18215.28 88.96 52802.41 88888.00 2006-10-12 05:22:26.905 285 18215.22 88.85 52802.32 88888.00 2006-10-12 05:22:27.405 285 18215.18 88.76 52802.32 88888.00 2006-10-12 05:22:27.905 285 18215.19 88.79 52802.17 88888.00 2006-10-12 05:22:28.405 285 18215.15 88.77 52802.23 88888.00 2006-10-12 05:22:28.905 285 18215.12 88.73 52802.35 88888.00 2006-10-12 05:22:29.405 285 18215.16 88.75 52802.20 88888.00 2006-10-12 05:22:29.905 285 18215.28 88.86 52802.09 88888.00 2006-10-12 05:22:30.405 285 18215.26 89.08 52802.30 88888.00 2006-10-12 05:22:30.905 285 18215.20 89.14 52802.37 88888.00 2006-10-12 05:22:31.405 285 18215.19 88.91 52802.11 88888.00 2006-10-12 05:22:31.905 285 18215.22 88.79 52801.98 88888.00 2006-10-12 05:22:32.405 285 18215.23 88.77 52802.14 88888.00 2006-10-12 05:22:32.905 285 18215.19 88.79 52802.18 88888.00 2006-10-12 05:22:33.405 285 18215.37 88.77 52802.20 88888.00 2006-10-12 05:22:33.905 285 18215.26 88.85 52802.27 88888.00 2006-10-12 05:22:34.405 285 18215.17 88.88 52802.18 88888.00 2006-10-12 05:22:34.905 285 18215.11 88.78 52802.17 88888.00 2006-10-12 05:22:35.405 285 18215.31 88.81 52802.15 88888.00 2006-10-12 05:22:35.905 285 18215.40 88.82 52802.25 88888.00 2006-10-12 05:22:36.405 285 18215.30 88.77 52802.25 88888.00 2006-10-12 05:22:36.905 285 18215.25 88.78 52802.27 88888.00 2006-10-12 05:22:37.405 285 18215.27 88.74 52802.40 88888.00 2006-10-12 05:22:37.905 285 18215.19 88.90 52802.52 88888.00 2006-10-12 05:22:38.405 285 18215.26 88.96 52802.46 88888.00 2006-10-12 05:22:38.905 285 18215.31 89.13 52802.32 88888.00 2006-10-12 05:22:39.405 285 18215.32 89.12 52802.19 88888.00 2006-10-12 05:22:39.905 285 18215.41 88.87 52802.21 88888.00 2006-10-12 05:22:40.405 285 18215.21 88.75 52802.35 88888.00 2006-10-12 05:22:40.905 285 18215.18 88.68 52802.36 88888.00 2006-10-12 05:22:41.405 285 18215.27 88.65 52802.17 88888.00 2006-10-12 05:22:41.905 285 18215.26 88.64 52802.08 88888.00 2006-10-12 05:22:42.405 285 18215.26 88.71 52802.20 88888.00 2006-10-12 05:22:42.905 285 18215.33 88.82 52802.28 88888.00 2006-10-12 05:22:43.405 285 18215.29 88.89 52802.25 88888.00 2006-10-12 05:22:43.905 285 18215.23 88.79 52802.17 88888.00 2006-10-12 05:22:44.405 285 18215.18 88.74 52802.18 88888.00 2006-10-12 05:22:44.905 285 18215.18 88.75 52802.13 88888.00 2006-10-12 05:22:45.405 285 18215.18 88.65 52802.12 88888.00 2006-10-12 05:22:45.905 285 18215.20 88.61 52802.20 88888.00 2006-10-12 05:22:46.405 285 18215.26 88.70 52802.21 88888.00 2006-10-12 05:22:46.905 285 18215.21 88.68 52802.12 88888.00 2006-10-12 05:22:47.405 285 18215.28 88.75 52802.24 88888.00 2006-10-12 05:22:47.905 285 18215.30 88.80 52802.17 88888.00 2006-10-12 05:22:48.405 285 18215.26 88.81 52802.12 88888.00 2006-10-12 05:22:48.905 285 18215.29 88.80 52802.04 88888.00 2006-10-12 05:22:49.405 285 18215.26 88.67 52802.12 88888.00 2006-10-12 05:22:49.905 285 18215.30 88.85 52802.09 88888.00 2006-10-12 05:22:50.405 285 18215.26 88.91 52802.07 88888.00 2006-10-12 05:22:50.905 285 18215.22 88.97 52802.11 88888.00 2006-10-12 05:22:51.405 285 18215.21 88.87 52801.96 88888.00 2006-10-12 05:22:51.905 285 18215.22 88.75 52801.92 88888.00 2006-10-12 05:22:52.405 285 18215.16 88.77 52801.91 88888.00 2006-10-12 05:22:52.905 285 18215.15 88.85 52801.89 88888.00 2006-10-12 05:22:53.405 285 18215.10 88.91 52801.89 88888.00 2006-10-12 05:22:53.905 285 18215.14 88.84 52801.93 88888.00 2006-10-12 05:22:54.405 285 18215.28 88.83 52802.04 88888.00 2006-10-12 05:22:54.905 285 18215.22 88.94 52802.15 88888.00 2006-10-12 05:22:55.405 285 18215.28 88.85 52802.15 88888.00 2006-10-12 05:22:55.905 285 18215.29 88.86 52802.17 88888.00 2006-10-12 05:22:56.405 285 18215.26 88.82 52802.14 88888.00 2006-10-12 05:22:56.905 285 18215.21 88.82 52802.23 88888.00 2006-10-12 05:22:57.405 285 18215.17 89.19 52802.24 88888.00 2006-10-12 05:22:57.905 285 18215.30 89.31 52802.18 88888.00 2006-10-12 05:22:58.405 285 18215.32 89.21 52802.13 88888.00 2006-10-12 05:22:58.905 285 18215.28 89.09 52802.08 88888.00 2006-10-12 05:22:59.405 285 18215.22 89.00 52802.14 88888.00 2006-10-12 05:22:59.905 285 18215.25 88.99 52802.12 88888.00 2006-10-12 05:23:00.405 285 18215.19 88.97 52802.14 88888.00 2006-10-12 05:23:00.905 285 18215.11 89.09 52802.09 88888.00 2006-10-12 05:23:01.405 285 18215.09 89.09 52802.05 88888.00 2006-10-12 05:23:01.905 285 18215.20 88.94 52802.04 88888.00 2006-10-12 05:23:02.405 285 18215.19 88.89 52802.02 88888.00 2006-10-12 05:23:02.905 285 18215.40 88.89 52801.92 88888.00 2006-10-12 05:23:03.405 285 18215.40 88.95 52801.97 88888.00 2006-10-12 05:23:03.905 285 18215.33 88.97 52802.03 88888.00 2006-10-12 05:23:04.405 285 18215.30 88.99 52802.03 88888.00 2006-10-12 05:23:04.905 285 18215.30 89.00 52801.95 88888.00 2006-10-12 05:23:05.405 285 18215.28 89.01 52801.92 88888.00 2006-10-12 05:23:05.905 285 18215.17 88.94 52801.91 88888.00 2006-10-12 05:23:06.405 285 18215.26 88.94 52801.95 88888.00 2006-10-12 05:23:06.905 285 18215.28 88.99 52801.89 88888.00 2006-10-12 05:23:07.405 285 18215.30 88.88 52801.91 88888.00 2006-10-12 05:23:07.905 285 18215.28 88.87 52802.08 88888.00 2006-10-12 05:23:08.405 285 18215.34 88.87 52802.06 88888.00 2006-10-12 05:23:08.905 285 18215.41 88.98 52802.06 88888.00 2006-10-12 05:23:09.405 285 18215.34 89.09 52802.02 88888.00 2006-10-12 05:23:09.905 285 18215.53 89.13 52802.03 88888.00 2006-10-12 05:23:10.405 285 18215.64 89.12 52801.91 88888.00 2006-10-12 05:23:10.905 285 18215.64 88.97 52801.95 88888.00 2006-10-12 05:23:11.405 285 18215.62 88.98 52801.98 88888.00 2006-10-12 05:23:11.905 285 18215.52 88.96 52801.92 88888.00 2006-10-12 05:23:12.405 285 18215.49 88.96 52801.89 88888.00 2006-10-12 05:23:12.905 285 18215.42 89.06 52801.98 88888.00 2006-10-12 05:23:13.405 285 18215.40 89.07 52802.00 88888.00 2006-10-12 05:23:13.905 285 18215.26 88.95 52802.00 88888.00 2006-10-12 05:23:14.405 285 18215.30 89.00 52802.07 88888.00 2006-10-12 05:23:14.905 285 18215.37 89.17 52802.06 88888.00 2006-10-12 05:23:15.405 285 18215.39 89.04 52802.04 88888.00 2006-10-12 05:23:15.905 285 18215.42 88.94 52801.89 88888.00 2006-10-12 05:23:16.405 285 18215.36 88.94 52801.88 88888.00 2006-10-12 05:23:16.905 285 18215.38 88.98 52801.86 88888.00 2006-10-12 05:23:17.405 285 18215.38 89.14 52801.79 88888.00 2006-10-12 05:23:17.905 285 18215.38 89.19 52801.78 88888.00 2006-10-12 05:23:18.405 285 18215.41 89.34 52801.78 88888.00 2006-10-12 05:23:18.905 285 18215.30 89.35 52801.77 88888.00 2006-10-12 05:23:19.405 285 18215.31 89.29 52801.79 88888.00 2006-10-12 05:23:19.905 285 18215.43 89.04 52801.90 88888.00 2006-10-12 05:23:20.405 285 18215.40 88.97 52801.97 88888.00 2006-10-12 05:23:20.905 285 18215.50 89.17 52802.00 88888.00 2006-10-12 05:23:21.405 285 18215.44 89.24 52802.00 88888.00 2006-10-12 05:23:21.905 285 18215.30 89.06 52801.91 88888.00 2006-10-12 05:23:22.405 285 18215.25 89.00 52801.96 88888.00 2006-10-12 05:23:22.905 285 18215.33 88.96 52801.89 88888.00 2006-10-12 05:23:23.405 285 18215.29 89.00 52801.89 88888.00 2006-10-12 05:23:23.905 285 18215.19 89.10 52801.96 88888.00 2006-10-12 05:23:24.405 285 18215.11 89.12 52802.00 88888.00 2006-10-12 05:23:24.905 285 18215.03 89.01 52802.04 88888.00 2006-10-12 05:23:25.405 285 18215.11 88.95 52802.03 88888.00 2006-10-12 05:23:25.905 285 18215.19 88.88 52802.06 88888.00 2006-10-12 05:23:26.405 285 18215.18 88.97 52802.13 88888.00 2006-10-12 05:23:26.905 285 18215.19 88.92 52802.12 88888.00 2006-10-12 05:23:27.405 285 18215.16 88.89 52802.08 88888.00 2006-10-12 05:23:27.905 285 18215.16 88.96 52802.07 88888.00 2006-10-12 05:23:28.405 285 18215.22 89.08 52801.96 88888.00 2006-10-12 05:23:28.905 285 18215.22 89.08 52801.94 88888.00 2006-10-12 05:23:29.405 285 18215.20 89.09 52801.88 88888.00 2006-10-12 05:23:29.905 285 18215.22 89.11 52801.88 88888.00 2006-10-12 05:23:30.405 285 18215.29 89.03 52801.83 88888.00 2006-10-12 05:23:30.905 285 18215.28 89.04 52801.85 88888.00 2006-10-12 05:23:31.405 285 18215.11 89.06 52801.78 88888.00 2006-10-12 05:23:31.905 285 18215.28 89.11 52801.71 88888.00 2006-10-12 05:23:32.405 285 18215.38 89.12 52801.74 88888.00 2006-10-12 05:23:32.905 285 18215.30 89.14 52801.74 88888.00 2006-10-12 05:23:33.405 285 18215.38 89.33 52801.80 88888.00 2006-10-12 05:23:33.905 285 18215.47 89.29 52801.89 88888.00 2006-10-12 05:23:34.405 285 18215.48 89.13 52801.89 88888.00 2006-10-12 05:23:34.905 285 18215.49 89.41 52801.78 88888.00 2006-10-12 05:23:35.405 285 18215.43 89.43 52801.83 88888.00 2006-10-12 05:23:35.905 285 18215.32 89.24 52801.91 88888.00 2006-10-12 05:23:36.405 285 18215.16 89.13 52801.97 88888.00 2006-10-12 05:23:36.905 285 18215.21 89.12 52801.97 88888.00 2006-10-12 05:23:37.405 285 18215.27 89.13 52801.94 88888.00 2006-10-12 05:23:37.905 285 18215.23 89.25 52801.84 88888.00 2006-10-12 05:23:38.405 285 18215.25 89.23 52801.78 88888.00 2006-10-12 05:23:38.905 285 18215.26 89.18 52801.74 88888.00 2006-10-12 05:23:39.405 285 18215.42 89.17 52801.74 88888.00 2006-10-12 05:23:39.905 285 18215.44 89.20 52801.94 88888.00 2006-10-12 05:23:40.405 285 18215.43 89.17 52802.00 88888.00 2006-10-12 05:23:40.905 285 18215.47 89.21 52802.02 88888.00 2006-10-12 05:23:41.405 285 18215.42 89.17 52802.04 88888.00 2006-10-12 05:23:41.905 285 18215.51 89.13 52802.07 88888.00 2006-10-12 05:23:42.405 285 18215.47 89.11 52802.14 88888.00 2006-10-12 05:23:42.905 285 18215.38 89.10 52801.98 88888.00 2006-10-12 05:23:43.405 285 18215.43 89.09 52802.02 88888.00 2006-10-12 05:23:43.905 285 18215.42 89.09 52802.02 88888.00 2006-10-12 05:23:44.405 285 18215.33 89.14 52802.01 88888.00 2006-10-12 05:23:44.905 285 18215.41 89.19 52802.03 88888.00 2006-10-12 05:23:45.405 285 18215.47 89.20 52802.11 88888.00 2006-10-12 05:23:45.905 285 18215.55 89.22 52802.19 88888.00 2006-10-12 05:23:46.405 285 18215.51 89.38 52802.26 88888.00 2006-10-12 05:23:46.905 285 18215.42 89.44 52802.26 88888.00 2006-10-12 05:23:47.405 285 18215.31 89.32 52802.21 88888.00 2006-10-12 05:23:47.905 285 18215.28 89.18 52802.15 88888.00 2006-10-12 05:23:48.405 285 18215.30 89.12 52802.08 88888.00 2006-10-12 05:23:48.905 285 18215.29 89.20 52802.09 88888.00 2006-10-12 05:23:49.405 285 18215.30 89.38 52802.06 88888.00 2006-10-12 05:23:49.905 285 18215.36 89.41 52802.04 88888.00 2006-10-12 05:23:50.405 285 18215.37 89.09 52801.93 88888.00 2006-10-12 05:23:50.905 285 18215.33 88.99 52801.97 88888.00 2006-10-12 05:23:51.405 285 18215.40 89.09 52802.06 88888.00 2006-10-12 05:23:51.905 285 18215.43 89.15 52802.06 88888.00 2006-10-12 05:23:52.405 285 18215.30 89.14 52802.04 88888.00 2006-10-12 05:23:52.905 285 18215.29 89.11 52802.01 88888.00 2006-10-12 05:23:53.405 285 18215.29 89.12 52802.09 88888.00 2006-10-12 05:23:53.905 285 18215.23 89.09 52802.25 88888.00 2006-10-12 05:23:54.405 285 18215.28 89.05 52802.08 88888.00 2006-10-12 05:23:54.905 285 18215.28 88.98 52801.92 88888.00 2006-10-12 05:23:55.405 285 18215.39 89.01 52801.97 88888.00 2006-10-12 05:23:55.905 285 18215.38 89.04 52801.94 88888.00 2006-10-12 05:23:56.405 285 18215.30 89.11 52802.01 88888.00 2006-10-12 05:23:56.905 285 18215.21 89.38 52802.03 88888.00 2006-10-12 05:23:57.405 285 18215.25 89.49 52802.07 88888.00 2006-10-12 05:23:57.905 285 18215.20 89.33 52802.02 88888.00 2006-10-12 05:23:58.405 285 18215.39 89.17 52801.97 88888.00 2006-10-12 05:23:58.905 285 18215.38 89.28 52802.06 88888.00 2006-10-12 05:23:59.405 285 18215.25 89.47 52802.01 88888.00 2006-10-12 05:23:59.905 285 18215.16 89.50 52801.93 88888.00 2006-10-12 05:24:00.405 285 18215.25 89.49 52802.01 88888.00 2006-10-12 05:24:00.905 285 18215.15 89.34 52801.98 88888.00 2006-10-12 05:24:01.405 285 18215.15 89.31 52801.96 88888.00 2006-10-12 05:24:01.905 285 18215.31 89.28 52801.92 88888.00 2006-10-12 05:24:02.405 285 18215.31 89.23 52801.93 88888.00 2006-10-12 05:24:02.905 285 18215.23 89.24 52802.03 88888.00 2006-10-12 05:24:03.405 285 18215.20 89.28 52801.98 88888.00 2006-10-12 05:24:03.905 285 18215.10 89.51 52801.95 88888.00 2006-10-12 05:24:04.405 285 18215.11 89.52 52802.03 88888.00 2006-10-12 05:24:04.905 285 18215.11 89.23 52802.08 88888.00 2006-10-12 05:24:05.405 285 18215.07 89.13 52802.09 88888.00 2006-10-12 05:24:05.905 285 18215.07 89.22 52802.14 88888.00 2006-10-12 05:24:06.405 285 18215.09 89.16 52802.14 88888.00 2006-10-12 05:24:06.905 285 18215.11 89.15 52802.18 88888.00 2006-10-12 05:24:07.405 285 18215.09 89.12 52802.18 88888.00 2006-10-12 05:24:07.905 285 18214.88 89.17 52802.11 88888.00 2006-10-12 05:24:08.405 285 18214.79 89.41 52802.13 88888.00 2006-10-12 05:24:08.905 285 18214.77 89.51 52802.13 88888.00 2006-10-12 05:24:09.405 285 18214.80 89.34 52802.03 88888.00 2006-10-12 05:24:09.905 285 18214.83 89.20 52801.95 88888.00 2006-10-12 05:24:10.405 285 18214.80 89.20 52801.93 88888.00 2006-10-12 05:24:10.905 285 18214.84 89.46 52801.97 88888.00 2006-10-12 05:24:11.405 285 18214.91 89.23 52802.05 88888.00 2006-10-12 05:24:11.905 285 18214.84 89.18 52802.21 88888.00 2006-10-12 05:24:12.405 285 18214.77 89.16 52802.19 88888.00 2006-10-12 05:24:12.905 285 18214.84 89.34 52802.23 88888.00 2006-10-12 05:24:13.405 285 18214.94 89.25 52802.21 88888.00 2006-10-12 05:24:13.905 285 18215.08 89.20 52802.26 88888.00 2006-10-12 05:24:14.405 285 18214.97 89.20 52802.26 88888.00 2006-10-12 05:24:14.905 285 18214.96 89.18 52802.16 88888.00 2006-10-12 05:24:15.405 285 18215.09 89.22 52802.14 88888.00 2006-10-12 05:24:15.905 285 18215.12 89.20 52802.07 88888.00 2006-10-12 05:24:16.405 285 18215.16 89.16 52802.05 88888.00 2006-10-12 05:24:16.905 285 18215.11 89.21 52802.14 88888.00 2006-10-12 05:24:17.405 285 18215.14 89.18 52802.15 88888.00 2006-10-12 05:24:17.905 285 18215.11 89.14 52802.05 88888.00 2006-10-12 05:24:18.405 285 18215.16 89.08 52802.06 88888.00 2006-10-12 05:24:18.905 285 18215.10 89.01 52802.19 88888.00 2006-10-12 05:24:19.405 285 18215.18 89.10 52802.24 88888.00 2006-10-12 05:24:19.905 285 18215.22 89.10 52802.15 88888.00 2006-10-12 05:24:20.405 285 18215.28 89.05 52802.12 88888.00 2006-10-12 05:24:20.905 285 18215.43 89.08 52802.20 88888.00 2006-10-12 05:24:21.405 285 18215.33 89.08 52802.28 88888.00 2006-10-12 05:24:21.905 285 18215.45 89.16 52802.26 88888.00 2006-10-12 05:24:22.405 285 18215.47 89.18 52802.26 88888.00 2006-10-12 05:24:22.905 285 18215.34 89.14 52802.30 88888.00 2006-10-12 05:24:23.405 285 18215.28 89.23 52802.23 88888.00 2006-10-12 05:24:23.905 285 18215.37 89.43 52802.19 88888.00 2006-10-12 05:24:24.405 285 18215.32 89.62 52802.07 88888.00 2006-10-12 05:24:24.905 285 18215.27 89.63 52802.03 88888.00 2006-10-12 05:24:25.405 285 18215.20 89.45 52802.09 88888.00 2006-10-12 05:24:25.905 285 18215.31 89.42 52802.04 88888.00 2006-10-12 05:24:26.405 285 18215.40 89.64 52802.04 88888.00 2006-10-12 05:24:26.905 285 18215.29 89.54 52802.04 88888.00 2006-10-12 05:24:27.405 285 18215.26 89.28 52802.09 88888.00 2006-10-12 05:24:27.905 285 18215.29 89.14 52802.09 88888.00 2006-10-12 05:24:28.405 285 18215.32 89.17 52802.07 88888.00 2006-10-12 05:24:28.905 285 18215.26 89.24 52802.08 88888.00 2006-10-12 05:24:29.405 285 18215.30 89.35 52802.02 88888.00 2006-10-12 05:24:29.905 285 18215.31 89.51 52802.03 88888.00 2006-10-12 05:24:30.405 285 18215.29 89.41 52802.02 88888.00 2006-10-12 05:24:30.905 285 18215.31 89.32 52802.04 88888.00 2006-10-12 05:24:31.405 285 18215.29 89.33 52802.06 88888.00 2006-10-12 05:24:31.905 285 18215.20 89.31 52802.07 88888.00 2006-10-12 05:24:32.405 285 18215.22 89.26 52802.01 88888.00 2006-10-12 05:24:32.905 285 18215.29 89.23 52801.89 88888.00 2006-10-12 05:24:33.405 285 18215.48 89.28 52801.84 88888.00 2006-10-12 05:24:33.905 285 18215.52 89.24 52801.91 88888.00 2006-10-12 05:24:34.405 285 18215.56 89.19 52802.02 88888.00 2006-10-12 05:24:34.905 285 18215.60 89.20 52801.96 88888.00 2006-10-12 05:24:35.405 285 18215.53 89.35 52801.96 88888.00 2006-10-12 05:24:35.905 285 18215.43 89.52 52802.06 88888.00 2006-10-12 05:24:36.405 285 18215.36 89.63 52802.06 88888.00 2006-10-12 05:24:36.905 285 18215.51 89.39 52802.13 88888.00 2006-10-12 05:24:37.405 285 18215.59 89.34 52802.11 88888.00 2006-10-12 05:24:37.905 285 18215.53 89.33 52802.04 88888.00 2006-10-12 05:24:38.405 285 18215.43 89.18 52802.03 88888.00 2006-10-12 05:24:38.905 285 18215.36 89.21 52802.07 88888.00 2006-10-12 05:24:39.405 285 18215.29 89.33 52801.95 88888.00 2006-10-12 05:24:39.905 285 18215.32 89.30 52801.92 88888.00 2006-10-12 05:24:40.405 285 18215.48 89.22 52801.85 88888.00 2006-10-12 05:24:40.905 285 18215.43 89.15 52801.84 88888.00 2006-10-12 05:24:41.405 285 18215.34 89.17 52801.89 88888.00 2006-10-12 05:24:41.905 285 18215.41 89.11 52802.03 88888.00 2006-10-12 05:24:42.405 285 18215.25 89.10 52802.06 88888.00 2006-10-12 05:24:42.905 285 18215.39 89.17 52801.98 88888.00 2006-10-12 05:24:43.405 285 18215.37 89.17 52801.96 88888.00 2006-10-12 05:24:43.905 285 18215.43 89.42 52802.02 88888.00 2006-10-12 05:24:44.405 285 18215.55 89.42 52802.16 88888.00 2006-10-12 05:24:44.905 285 18215.54 89.29 52802.30 88888.00 2006-10-12 05:24:45.405 285 18215.62 89.17 52802.26 88888.00 2006-10-12 05:24:45.905 285 18215.55 89.17 52802.19 88888.00 2006-10-12 05:24:46.405 285 18215.60 89.21 52802.18 88888.00 2006-10-12 05:24:46.905 285 18215.53 89.39 52802.20 88888.00 2006-10-12 05:24:47.405 285 18215.47 89.53 52802.20 88888.00 2006-10-12 05:24:47.905 285 18215.38 89.31 52802.23 88888.00 2006-10-12 05:24:48.405 285 18215.38 89.33 52802.14 88888.00 2006-10-12 05:24:48.905 285 18215.49 89.23 52802.12 88888.00 2006-10-12 05:24:49.405 285 18215.36 89.15 52802.09 88888.00 2006-10-12 05:24:49.905 285 18215.31 89.44 52802.13 88888.00 2006-10-12 05:24:50.405 285 18215.31 89.58 52802.18 88888.00 2006-10-12 05:24:50.905 285 18215.42 89.61 52802.11 88888.00 2006-10-12 05:24:51.405 285 18215.44 89.40 52802.08 88888.00 2006-10-12 05:24:51.905 285 18215.44 89.31 52802.25 88888.00 2006-10-12 05:24:52.405 285 18215.48 89.25 52802.28 88888.00 2006-10-12 05:24:52.905 285 18215.42 89.26 52802.21 88888.00 2006-10-12 05:24:53.405 285 18215.52 89.40 52802.26 88888.00 2006-10-12 05:24:53.905 285 18215.44 89.37 52802.30 88888.00 2006-10-12 05:24:54.405 285 18215.53 89.36 52802.20 88888.00 2006-10-12 05:24:54.905 285 18215.47 89.62 52802.09 88888.00 2006-10-12 05:24:55.405 285 18215.55 89.62 52802.15 88888.00 2006-10-12 05:24:55.905 285 18215.69 89.46 52802.08 88888.00 2006-10-12 05:24:56.405 285 18215.60 89.24 52802.13 88888.00 2006-10-12 05:24:56.905 285 18215.60 89.28 52802.08 88888.00 2006-10-12 05:24:57.405 285 18215.67 89.32 52802.20 88888.00 2006-10-12 05:24:57.905 285 18215.71 89.28 52802.19 88888.00 2006-10-12 05:24:58.405 285 18215.65 89.33 52802.15 88888.00 2006-10-12 05:24:58.905 285 18215.56 89.38 52802.16 88888.00 2006-10-12 05:24:59.405 285 18215.62 89.39 52802.14 88888.00 2006-10-12 05:24:59.905 285 18215.58 89.34 52802.16 88888.00 2006-10-12 05:25:00.405 285 18215.64 89.41 52802.16 88888.00 2006-10-12 05:25:00.905 285 18215.75 89.70 52802.08 88888.00 2006-10-12 05:25:01.405 285 18215.67 89.56 52802.15 88888.00 2006-10-12 05:25:01.905 285 18215.62 89.32 52802.23 88888.00 2006-10-12 05:25:02.405 285 18215.58 89.25 52802.19 88888.00 2006-10-12 05:25:02.905 285 18215.58 89.24 52802.12 88888.00 2006-10-12 05:25:03.405 285 18215.59 89.29 52802.20 88888.00 2006-10-12 05:25:03.905 285 18215.56 89.30 52802.12 88888.00 2006-10-12 05:25:04.405 285 18215.50 89.31 52802.16 88888.00 2006-10-12 05:25:04.905 285 18215.50 89.57 52802.17 88888.00 2006-10-12 05:25:05.405 285 18215.48 89.52 52802.07 88888.00 2006-10-12 05:25:05.905 285 18215.51 89.31 52802.01 88888.00 2006-10-12 05:25:06.405 285 18215.60 89.20 52801.95 88888.00 2006-10-12 05:25:06.905 285 18215.56 89.24 52801.97 88888.00 2006-10-12 05:25:07.405 285 18215.61 89.34 52802.16 88888.00 2006-10-12 05:25:07.905 285 18215.61 89.32 52802.20 88888.00 2006-10-12 05:25:08.405 285 18215.54 89.31 52802.23 88888.00 2006-10-12 05:25:08.905 285 18215.65 89.45 52802.20 88888.00 2006-10-12 05:25:09.405 285 18215.58 89.64 52802.26 88888.00 2006-10-12 05:25:09.905 285 18215.43 89.52 52802.35 88888.00 2006-10-12 05:25:10.405 285 18215.43 89.38 52802.25 88888.00 2006-10-12 05:25:10.905 285 18215.51 89.33 52802.15 88888.00 2006-10-12 05:25:11.405 285 18215.76 89.49 52802.14 88888.00 2006-10-12 05:25:11.905 285 18215.73 89.57 52802.05 88888.00 2006-10-12 05:25:12.405 285 18215.53 89.43 52801.92 88888.00 2006-10-12 05:25:12.905 285 18215.53 89.44 52801.92 88888.00 2006-10-12 05:25:13.405 285 18215.43 89.40 52802.02 88888.00 2006-10-12 05:25:13.905 285 18215.54 89.37 52802.15 88888.00 2006-10-12 05:25:14.405 285 18215.60 89.35 52802.17 88888.00 2006-10-12 05:25:14.905 285 18215.56 89.28 52802.15 88888.00 2006-10-12 05:25:15.405 285 18215.47 89.22 52802.06 88888.00 2006-10-12 05:25:15.905 285 18215.48 89.20 52801.95 88888.00 2006-10-12 05:25:16.405 285 18215.58 89.34 52801.88 88888.00 2006-10-12 05:25:16.905 285 18215.82 89.54 52802.01 88888.00 2006-10-12 05:25:17.405 285 18215.72 89.45 52802.06 88888.00 2006-10-12 05:25:17.905 285 18215.84 89.61 52802.18 88888.00 2006-10-12 05:25:18.405 285 18215.72 89.62 52802.09 88888.00 2006-10-12 05:25:18.905 285 18215.56 89.45 52802.06 88888.00 2006-10-12 05:25:19.405 285 18215.53 89.38 52802.07 88888.00 2006-10-12 05:25:19.905 285 18215.53 89.41 52802.07 88888.00 2006-10-12 05:25:20.405 285 18215.60 89.52 52802.18 88888.00 2006-10-12 05:25:20.905 285 18215.61 89.79 52802.14 88888.00 2006-10-12 05:25:21.405 285 18215.66 89.84 52802.00 88888.00 2006-10-12 05:25:21.905 285 18215.73 89.72 52801.97 88888.00 2006-10-12 05:25:22.405 285 18215.76 89.47 52801.93 88888.00 2006-10-12 05:25:22.905 285 18215.67 89.45 52802.04 88888.00 2006-10-12 05:25:23.405 285 18215.75 89.42 52802.12 88888.00 2006-10-12 05:25:23.905 285 18215.74 89.38 52802.04 88888.00 2006-10-12 05:25:24.405 285 18215.76 89.40 52802.06 88888.00 2006-10-12 05:25:24.905 285 18215.69 89.45 52802.11 88888.00 2006-10-12 05:25:25.405 285 18215.75 89.50 52802.20 88888.00 2006-10-12 05:25:25.905 285 18215.72 89.43 52802.25 88888.00 2006-10-12 05:25:26.405 285 18215.52 89.41 52802.12 88888.00 2006-10-12 05:25:26.905 285 18215.50 89.34 52802.05 88888.00 2006-10-12 05:25:27.405 285 18215.55 89.31 52802.08 88888.00 2006-10-12 05:25:27.905 285 18215.72 89.23 52802.17 88888.00 2006-10-12 05:25:28.405 285 18215.70 89.19 52802.23 88888.00 2006-10-12 05:25:28.905 285 18215.71 89.24 52802.15 88888.00 2006-10-12 05:25:29.405 285 18215.79 89.52 52802.05 88888.00 2006-10-12 05:25:29.905 285 18215.69 89.52 52802.18 88888.00 2006-10-12 05:25:30.405 285 18215.74 89.45 52802.26 88888.00 2006-10-12 05:25:30.905 285 18215.73 89.47 52802.27 88888.00 2006-10-12 05:25:31.405 285 18215.77 89.24 52802.29 88888.00 2006-10-12 05:25:31.905 285 18215.71 89.29 52802.19 88888.00 2006-10-12 05:25:32.405 285 18215.65 89.36 52802.09 88888.00 2006-10-12 05:25:32.905 285 18215.65 89.37 52802.11 88888.00 2006-10-12 05:25:33.405 285 18215.65 89.32 52802.06 88888.00 2006-10-12 05:25:33.905 285 18215.73 89.28 52802.16 88888.00 2006-10-12 05:25:34.405 285 18215.79 89.34 52802.29 88888.00 2006-10-12 05:25:34.905 285 18215.64 89.34 52802.26 88888.00 2006-10-12 05:25:35.405 285 18215.67 89.34 52802.23 88888.00 2006-10-12 05:25:35.905 285 18215.66 89.29 52802.31 88888.00 2006-10-12 05:25:36.405 285 18215.66 89.43 52802.29 88888.00 2006-10-12 05:25:36.905 285 18215.82 89.59 52802.14 88888.00 2006-10-12 05:25:37.405 285 18215.87 89.65 52802.02 88888.00 2006-10-12 05:25:37.905 285 18215.92 89.41 52802.20 88888.00 2006-10-12 05:25:38.405 285 18215.69 89.16 52802.26 88888.00 2006-10-12 05:25:38.905 285 18215.73 89.14 52802.27 88888.00 2006-10-12 05:25:39.405 285 18215.75 89.19 52802.33 88888.00 2006-10-12 05:25:39.905 285 18215.82 89.16 52802.38 88888.00 2006-10-12 05:25:40.405 285 18215.80 89.26 52802.13 88888.00 2006-10-12 05:25:40.905 285 18215.79 89.24 52801.96 88888.00 2006-10-12 05:25:41.405 285 18215.77 89.21 52801.89 88888.00 2006-10-12 05:25:41.905 285 18215.66 89.26 52801.96 88888.00 2006-10-12 05:25:42.405 285 18215.74 89.21 52802.09 88888.00 2006-10-12 05:25:42.905 285 18215.76 89.18 52802.01 88888.00 2006-10-12 05:25:43.405 285 18215.71 89.11 52802.00 88888.00 2006-10-12 05:25:43.905 285 18215.63 89.13 52802.02 88888.00 2006-10-12 05:25:44.402 285 18215.73 89.14 52802.23 88888.00 2006-10-12 05:25:44.902 285 18215.67 89.14 52802.23 88888.00 2006-10-12 05:25:45.402 285 18215.65 89.15 52802.15 88888.00 2006-10-12 05:25:45.902 285 18215.58 89.13 52802.09 88888.00 2006-10-12 05:25:46.402 285 18215.51 89.12 52802.01 88888.00 2006-10-12 05:25:46.902 285 18215.47 89.25 52802.06 88888.00 2006-10-12 05:25:47.402 285 18215.53 89.51 52802.14 88888.00 2006-10-12 05:25:47.902 285 18215.65 89.56 52802.19 88888.00 2006-10-12 05:25:48.402 285 18215.58 89.37 52802.13 88888.00 2006-10-12 05:25:48.902 285 18215.62 89.30 52802.17 88888.00 2006-10-12 05:25:49.402 285 18215.62 89.19 52802.25 88888.00 2006-10-12 05:25:49.902 285 18215.55 89.20 52802.25 88888.00 2006-10-12 05:25:50.402 285 18215.58 89.26 52802.08 88888.00 2006-10-12 05:25:50.902 285 18215.67 89.25 52802.07 88888.00 2006-10-12 05:25:51.402 285 18215.74 89.25 52802.13 88888.00 2006-10-12 05:25:51.902 285 18215.67 89.20 52802.13 88888.00 2006-10-12 05:25:52.402 285 18215.55 89.36 52802.14 88888.00 2006-10-12 05:25:52.902 285 18215.60 89.40 52802.14 88888.00 2006-10-12 05:25:53.402 285 18215.67 89.24 52802.18 88888.00 2006-10-12 05:25:53.902 285 18215.60 89.21 52802.08 88888.00 2006-10-12 05:25:54.402 285 18215.51 89.21 52802.17 88888.00 2006-10-12 05:25:54.902 285 18215.65 89.31 52802.17 88888.00 2006-10-12 05:25:55.402 285 18215.67 89.34 52802.11 88888.00 2006-10-12 05:25:55.902 285 18215.62 89.40 52802.09 88888.00 2006-10-12 05:25:56.402 285 18215.61 89.19 52801.96 88888.00 2006-10-12 05:25:56.902 285 18215.59 89.06 52801.97 88888.00 2006-10-12 05:25:57.402 285 18215.55 89.08 52802.09 88888.00 2006-10-12 05:25:57.902 285 18215.63 89.24 52802.13 88888.00 2006-10-12 05:25:58.402 285 18215.63 89.39 52802.15 88888.00 2006-10-12 05:25:58.902 285 18215.71 89.23 52802.20 88888.00 2006-10-12 05:25:59.402 285 18215.83 89.10 52802.19 88888.00 2006-10-12 05:25:59.902 285 18215.84 89.21 52802.21 88888.00 2006-10-12 05:26:00.402 285 18215.79 89.39 52802.19 88888.00 2006-10-12 05:26:00.902 285 18215.67 89.56 52802.21 88888.00 2006-10-12 05:26:01.402 285 18215.64 89.64 52802.17 88888.00 2006-10-12 05:26:01.902 285 18215.64 89.48 52802.26 88888.00 2006-10-12 05:26:02.402 285 18215.62 89.33 52802.29 88888.00 2006-10-12 05:26:02.902 285 18215.65 89.26 52802.08 88888.00 2006-10-12 05:26:03.402 285 18215.87 89.50 52802.12 88888.00 2006-10-12 05:26:03.902 285 18215.88 89.71 52802.21 88888.00 2006-10-12 05:26:04.402 285 18215.80 89.57 52802.26 88888.00 2006-10-12 05:26:04.902 285 18215.71 89.33 52802.18 88888.00 2006-10-12 05:26:05.402 285 18215.75 89.25 52802.02 88888.00 2006-10-12 05:26:05.902 285 18215.72 89.49 52802.08 88888.00 2006-10-12 05:26:06.402 285 18215.75 89.61 52802.25 88888.00 2006-10-12 05:26:06.902 285 18215.64 89.49 52802.29 88888.00 2006-10-12 05:26:07.402 285 18215.72 89.40 52802.24 88888.00 2006-10-12 05:26:07.902 285 18215.79 89.41 52802.21 88888.00 2006-10-12 05:26:08.402 285 18215.95 89.39 52802.03 88888.00 2006-10-12 05:26:08.902 285 18215.77 89.44 52802.06 88888.00 2006-10-12 05:26:09.402 285 18215.69 89.51 52802.04 88888.00 2006-10-12 05:26:09.902 285 18215.72 89.51 52801.94 88888.00 2006-10-12 05:26:10.402 285 18215.67 89.43 52802.03 88888.00 2006-10-12 05:26:10.902 285 18215.73 89.42 52802.03 88888.00 2006-10-12 05:26:11.402 285 18215.87 89.38 52802.09 88888.00 2006-10-12 05:26:11.902 285 18215.76 89.33 52802.01 88888.00 2006-10-12 05:26:12.402 285 18215.72 89.26 52801.97 88888.00 2006-10-12 05:26:12.902 285 18215.75 89.31 52801.91 88888.00 2006-10-12 05:26:13.402 285 18215.69 89.28 52801.84 88888.00 2006-10-12 05:26:13.902 285 18215.74 89.25 52801.78 88888.00 2006-10-12 05:26:14.402 285 18215.74 89.24 52801.84 88888.00 2006-10-12 05:26:14.902 285 18215.53 89.25 52801.91 88888.00 2006-10-12 05:26:15.402 285 18215.59 89.29 52801.83 88888.00 2006-10-12 05:26:15.902 285 18215.70 89.28 52801.88 88888.00 2006-10-12 05:26:16.402 285 18215.60 89.30 52801.93 88888.00 2006-10-12 05:26:16.902 285 18215.64 89.34 52801.95 88888.00 2006-10-12 05:26:17.402 285 18215.64 89.38 52801.96 88888.00 2006-10-12 05:26:17.902 285 18215.55 89.45 52801.88 88888.00 2006-10-12 05:26:18.402 285 18215.56 89.37 52801.92 88888.00 2006-10-12 05:26:18.902 285 18215.64 89.34 52801.93 88888.00 2006-10-12 05:26:19.402 285 18215.59 89.38 52801.96 88888.00 2006-10-12 05:26:19.902 285 18215.47 89.34 52802.00 88888.00 2006-10-12 05:26:20.402 285 18215.54 89.23 52802.07 88888.00 2006-10-12 05:26:20.902 285 18215.63 89.23 52802.18 88888.00 2006-10-12 05:26:21.402 285 18215.56 89.17 52802.25 88888.00 2006-10-12 05:26:21.902 285 18215.66 89.30 52802.12 88888.00 2006-10-12 05:26:22.402 285 18215.64 89.52 52802.12 88888.00 2006-10-12 05:26:22.902 285 18215.54 89.36 52802.16 88888.00 2006-10-12 05:26:23.402 285 18215.55 89.35 52802.09 88888.00 2006-10-12 05:26:23.902 285 18215.72 89.67 52802.08 88888.00 2006-10-12 05:26:24.402 285 18215.66 89.74 52802.23 88888.00 2006-10-12 05:26:24.902 285 18215.76 89.79 52802.30 88888.00 2006-10-12 05:26:25.402 285 18215.91 89.59 52802.21 88888.00 2006-10-12 05:26:25.902 285 18215.88 89.39 52802.33 88888.00 2006-10-12 05:26:26.402 285 18215.85 89.38 52802.37 88888.00 2006-10-12 05:26:26.902 285 18215.87 89.26 52802.36 88888.00 2006-10-12 05:26:27.402 285 18215.72 89.33 52802.29 88888.00 2006-10-12 05:26:27.902 285 18215.66 89.58 52802.32 88888.00 2006-10-12 05:26:28.402 285 18215.75 89.70 52802.46 88888.00 2006-10-12 05:26:28.902 285 18215.73 89.74 52802.48 88888.00 2006-10-12 05:26:29.402 285 18215.71 89.81 52802.43 88888.00 2006-10-12 05:26:29.902 285 18215.64 89.80 52802.43 88888.00 2006-10-12 05:26:30.402 285 18215.73 89.84 52802.32 88888.00 2006-10-12 05:26:30.902 285 18215.65 89.57 52802.32 88888.00 2006-10-12 05:26:31.402 285 18215.61 89.63 52802.33 88888.00 2006-10-12 05:26:31.902 285 18215.64 89.83 52802.32 88888.00 2006-10-12 05:26:32.402 285 18215.66 89.84 52802.36 88888.00 2006-10-12 05:26:32.902 285 18215.75 89.78 52802.33 88888.00 2006-10-12 05:26:33.402 285 18215.82 89.75 52802.35 88888.00 2006-10-12 05:26:33.902 285 18215.77 89.72 52802.38 88888.00 2006-10-12 05:26:34.402 285 18215.74 89.51 52802.25 88888.00 2006-10-12 05:26:34.902 285 18215.65 89.50 52802.32 88888.00 2006-10-12 05:26:35.402 285 18215.70 89.53 52802.25 88888.00 2006-10-12 05:26:35.902 285 18215.72 89.44 52802.37 88888.00 2006-10-12 05:26:36.402 285 18215.70 89.39 52802.39 88888.00 2006-10-12 05:26:36.902 285 18215.71 89.42 52802.30 88888.00 2006-10-12 05:26:37.402 285 18215.72 89.42 52802.41 88888.00 2006-10-12 05:26:37.902 285 18215.64 89.44 52802.49 88888.00 2006-10-12 05:26:38.402 285 18215.66 89.42 52802.48 88888.00 2006-10-12 05:26:38.902 285 18215.69 89.41 52802.42 88888.00 2006-10-12 05:26:39.402 285 18215.75 89.39 52802.26 88888.00 2006-10-12 05:26:39.902 285 18215.73 89.41 52802.23 88888.00 2006-10-12 05:26:40.402 285 18215.77 89.42 52802.12 88888.00 2006-10-12 05:26:40.902 285 18215.80 89.38 52802.11 88888.00 2006-10-12 05:26:41.402 285 18215.69 89.34 52802.14 88888.00 2006-10-12 05:26:41.902 285 18215.69 89.33 52802.27 88888.00 2006-10-12 05:26:42.402 285 18215.80 89.30 52802.31 88888.00 2006-10-12 05:26:42.902 285 18215.87 89.40 52802.16 88888.00 2006-10-12 05:26:43.402 285 18215.87 89.48 52802.24 88888.00 2006-10-12 05:26:43.902 285 18215.91 89.37 52802.37 88888.00 2006-10-12 05:26:44.402 285 18215.98 89.36 52802.41 88888.00 2006-10-12 05:26:44.902 285 18215.83 89.49 52802.32 88888.00 2006-10-12 05:26:45.402 285 18215.67 89.51 52802.13 88888.00 2006-10-12 05:26:45.902 285 18215.67 89.50 52802.09 88888.00 2006-10-12 05:26:46.402 285 18215.64 89.45 52802.04 88888.00 2006-10-12 05:26:46.902 285 18215.64 89.44 52802.15 88888.00 2006-10-12 05:26:47.402 285 18215.73 89.47 52802.30 88888.00 2006-10-12 05:26:47.902 285 18215.79 89.40 52802.42 88888.00 2006-10-12 05:26:48.402 285 18215.88 89.41 52802.39 88888.00 2006-10-12 05:26:48.902 285 18215.96 89.49 52802.31 88888.00 2006-10-12 05:26:49.402 285 18215.94 89.50 52802.36 88888.00 2006-10-12 05:26:49.902 285 18215.80 89.44 52802.19 88888.00 2006-10-12 05:26:50.402 285 18215.82 89.35 52802.25 88888.00 2006-10-12 05:26:50.902 285 18215.83 89.51 52802.19 88888.00 2006-10-12 05:26:51.402 285 18215.94 89.63 52802.21 88888.00 2006-10-12 05:26:51.902 285 18215.84 89.43 52802.24 88888.00 2006-10-12 05:26:52.402 285 18215.73 89.58 52802.26 88888.00 2006-10-12 05:26:52.902 285 18215.83 89.57 52802.18 88888.00 2006-10-12 05:26:53.402 285 18215.95 89.45 52802.14 88888.00 2006-10-12 05:26:53.902 285 18215.93 89.47 52802.15 88888.00 2006-10-12 05:26:54.402 285 18215.95 89.44 52802.23 88888.00 2006-10-12 05:26:54.902 285 18215.94 89.48 52802.36 88888.00 2006-10-12 05:26:55.402 285 18215.95 89.45 52802.21 88888.00 2006-10-12 05:26:55.902 285 18215.90 89.51 52802.11 88888.00 2006-10-12 05:26:56.402 285 18215.94 89.47 52802.15 88888.00 2006-10-12 05:26:56.902 285 18215.98 89.47 52802.21 88888.00 2006-10-12 05:26:57.402 285 18215.96 89.53 52802.16 88888.00 2006-10-12 05:26:57.902 285 18216.02 89.57 52802.16 88888.00 2006-10-12 05:26:58.402 285 18215.98 89.59 52802.19 88888.00 2006-10-12 05:26:58.902 285 18215.97 89.58 52802.25 88888.00 2006-10-12 05:26:59.402 285 18215.93 89.49 52802.19 88888.00 2006-10-12 05:26:59.902 285 18215.99 89.73 52802.09 88888.00 2006-10-12 05:27:00.402 285 18216.19 89.88 52802.07 88888.00 2006-10-12 05:27:00.902 285 18216.09 89.57 52802.14 88888.00 2006-10-12 05:27:01.402 285 18215.98 89.46 52802.17 88888.00 2006-10-12 05:27:01.902 285 18215.98 89.40 52802.08 88888.00 2006-10-12 05:27:02.402 285 18215.95 89.49 52802.09 88888.00 2006-10-12 05:27:02.902 285 18215.91 89.49 52802.21 88888.00 2006-10-12 05:27:03.402 285 18215.94 89.71 52802.23 88888.00 2006-10-12 05:27:03.902 285 18216.14 89.65 52802.27 88888.00 2006-10-12 05:27:04.402 285 18216.08 89.68 52802.13 88888.00 2006-10-12 05:27:04.902 285 18216.04 89.57 52802.11 88888.00 2006-10-12 05:27:05.402 285 18216.14 89.73 52802.14 88888.00 2006-10-12 05:27:05.902 285 18216.03 89.79 52802.23 88888.00 2006-10-12 05:27:06.402 285 18216.04 89.68 52802.35 88888.00 2006-10-12 05:27:06.902 285 18216.01 89.84 52802.25 88888.00 2006-10-12 05:27:07.402 285 18215.93 89.83 52802.20 88888.00 2006-10-12 05:27:07.902 285 18215.92 89.57 52802.14 88888.00 2006-10-12 05:27:08.402 285 18215.94 89.56 52802.15 88888.00 2006-10-12 05:27:08.902 285 18215.95 89.56 52802.24 88888.00 2006-10-12 05:27:09.402 285 18215.96 89.51 52802.21 88888.00 2006-10-12 05:27:09.902 285 18215.97 89.45 52802.07 88888.00 2006-10-12 05:27:10.402 285 18215.99 89.49 52801.97 88888.00 2006-10-12 05:27:10.902 285 18215.91 89.53 52802.08 88888.00 2006-10-12 05:27:11.402 285 18215.94 89.55 52802.15 88888.00 2006-10-12 05:27:11.902 285 18215.90 89.63 52802.15 88888.00 2006-10-12 05:27:12.402 285 18215.94 89.49 52802.13 88888.00 2006-10-12 05:27:12.902 285 18215.96 89.42 52802.05 88888.00 2006-10-12 05:27:13.402 285 18215.83 89.43 52802.09 88888.00 2006-10-12 05:27:13.902 285 18215.82 89.47 52802.13 88888.00 2006-10-12 05:27:14.402 285 18215.83 89.46 52802.12 88888.00 2006-10-12 05:27:14.902 285 18215.99 89.40 52802.12 88888.00 2006-10-12 05:27:15.402 285 18216.16 89.35 52802.16 88888.00 2006-10-12 05:27:15.902 285 18216.13 89.23 52802.19 88888.00 2006-10-12 05:27:16.402 285 18216.12 89.22 52802.17 88888.00 2006-10-12 05:27:16.902 285 18216.16 89.31 52802.21 88888.00 2006-10-12 05:27:17.402 285 18216.13 89.31 52802.32 88888.00 2006-10-12 05:27:17.902 285 18216.09 89.26 52802.21 88888.00 2006-10-12 05:27:18.402 285 18216.05 89.33 52802.20 88888.00 2006-10-12 05:27:18.902 285 18216.04 89.38 52802.23 88888.00 2006-10-12 05:27:19.402 285 18216.06 89.42 52802.09 88888.00 2006-10-12 05:27:19.902 285 18216.01 89.44 52802.07 88888.00 2006-10-12 05:27:20.402 285 18215.97 89.48 52802.14 88888.00 2006-10-12 05:27:20.902 285 18215.92 89.54 52802.04 88888.00 2006-10-12 05:27:21.402 285 18215.96 89.44 52802.05 88888.00 2006-10-12 05:27:21.902 285 18215.95 89.41 52802.07 88888.00 2006-10-12 05:27:22.402 285 18216.04 89.44 52802.11 88888.00 2006-10-12 05:27:22.902 285 18216.06 89.51 52802.09 88888.00 2006-10-12 05:27:23.402 285 18215.98 89.62 52802.06 88888.00 2006-10-12 05:27:23.902 285 18215.90 89.81 52802.09 88888.00 2006-10-12 05:27:24.402 285 18215.93 89.73 52801.95 88888.00 2006-10-12 05:27:24.902 285 18215.93 89.51 52801.92 88888.00 2006-10-12 05:27:25.402 285 18215.96 89.40 52801.98 88888.00 2006-10-12 05:27:25.902 285 18215.98 89.45 52802.05 88888.00 2006-10-12 05:27:26.402 285 18215.96 89.62 52802.00 88888.00 2006-10-12 05:27:26.902 285 18215.86 89.68 52801.94 88888.00 2006-10-12 05:27:27.402 285 18216.10 89.47 52801.97 88888.00 2006-10-12 05:27:27.902 285 18216.18 89.41 52802.04 88888.00 2006-10-12 05:27:28.402 285 18216.12 89.61 52802.01 88888.00 2006-10-12 05:27:28.902 285 18216.06 89.66 52802.01 88888.00 2006-10-12 05:27:29.402 285 18216.16 89.70 52801.95 88888.00 2006-10-12 05:27:29.902 285 18216.17 89.48 52801.94 88888.00 2006-10-12 05:27:30.402 285 18216.18 89.37 52801.97 88888.00 2006-10-12 05:27:30.902 285 18216.15 89.44 52802.01 88888.00 2006-10-12 05:27:31.402 285 18215.99 89.62 52802.06 88888.00 2006-10-12 05:27:31.902 285 18215.96 89.68 52802.17 88888.00 2006-10-12 05:27:32.402 285 18215.94 89.43 52802.17 88888.00 2006-10-12 05:27:32.902 285 18216.10 89.50 52802.25 88888.00 2006-10-12 05:27:33.402 285 18216.08 89.32 52802.35 88888.00 2006-10-12 05:27:33.902 285 18216.13 89.19 52802.23 88888.00 2006-10-12 05:27:34.402 285 18216.08 89.29 52802.07 88888.00 2006-10-12 05:27:34.902 285 18216.12 89.28 52802.17 88888.00 2006-10-12 05:27:35.402 285 18216.15 89.29 52802.14 88888.00 2006-10-12 05:27:35.902 285 18216.24 89.33 52802.11 88888.00 2006-10-12 05:27:36.402 285 18216.20 89.49 52802.15 88888.00 2006-10-12 05:27:36.902 285 18216.21 89.47 52802.12 88888.00 2006-10-12 05:27:37.402 285 18216.20 89.40 52802.30 88888.00 2006-10-12 05:27:37.902 285 18216.30 89.37 52802.25 88888.00 2006-10-12 05:27:38.402 285 18216.32 89.36 52802.13 88888.00 2006-10-12 05:27:38.902 285 18216.31 89.39 52802.19 88888.00 2006-10-12 05:27:39.402 285 18216.32 89.49 52802.06 88888.00 2006-10-12 05:27:39.902 285 18216.27 89.53 52801.91 88888.00 2006-10-12 05:27:40.402 285 18216.20 89.47 52801.97 88888.00 2006-10-12 05:27:40.902 285 18216.27 89.46 52802.07 88888.00 2006-10-12 05:27:41.402 285 18216.29 89.45 52802.14 88888.00 2006-10-12 05:27:41.902 285 18216.25 89.40 52802.06 88888.00 2006-10-12 05:27:42.402 285 18216.12 89.44 52801.93 88888.00 2006-10-12 05:27:42.902 285 18216.13 89.40 52801.91 88888.00 2006-10-12 05:27:43.402 285 18216.21 89.32 52801.91 88888.00 2006-10-12 05:27:43.902 285 18216.24 89.29 52801.84 88888.00 2006-10-12 05:27:44.402 285 18216.17 89.35 52801.86 88888.00 2006-10-12 05:27:44.902 285 18216.25 89.34 52801.86 88888.00 2006-10-12 05:27:45.402 285 18216.21 89.30 52801.76 88888.00 2006-10-12 05:27:45.902 285 18216.17 89.34 52801.86 88888.00 2006-10-12 05:27:46.402 285 18216.13 89.33 52801.89 88888.00 2006-10-12 05:27:46.902 285 18216.23 89.31 52801.97 88888.00 2006-10-12 05:27:47.402 285 18216.13 89.39 52802.02 88888.00 2006-10-12 05:27:47.902 285 18216.12 89.47 52801.96 88888.00 2006-10-12 05:27:48.402 285 18216.19 89.34 52801.89 88888.00 2006-10-12 05:27:48.902 285 18216.14 89.32 52802.03 88888.00 2006-10-12 05:27:49.402 285 18216.06 89.33 52802.08 88888.00 2006-10-12 05:27:49.902 285 18216.18 89.23 52802.06 88888.00 2006-10-12 05:27:50.402 285 18216.29 89.28 52802.02 88888.00 2006-10-12 05:27:50.902 285 18216.26 89.49 52802.02 88888.00 2006-10-12 05:27:51.402 285 18216.17 89.37 52802.04 88888.00 2006-10-12 05:27:51.902 285 18216.19 89.37 52802.08 88888.00 2006-10-12 05:27:52.402 285 18216.17 89.35 52802.15 88888.00 2006-10-12 05:27:52.902 285 18216.26 89.35 52802.11 88888.00 2006-10-12 05:27:53.402 285 18216.23 89.38 52802.07 88888.00 2006-10-12 05:27:53.902 285 18216.25 89.35 52802.07 88888.00 2006-10-12 05:27:54.402 285 18216.23 89.26 52802.05 88888.00 2006-10-12 05:27:54.902 285 18216.27 89.21 52801.94 88888.00 2006-10-12 05:27:55.402 285 18216.23 89.21 52801.97 88888.00 2006-10-12 05:27:55.902 285 18216.13 89.29 52801.94 88888.00 2006-10-12 05:27:56.402 285 18216.13 89.33 52801.97 88888.00 2006-10-12 05:27:56.902 285 18216.07 89.40 52801.91 88888.00 2006-10-12 05:27:57.402 285 18216.03 89.30 52801.92 88888.00 2006-10-12 05:27:57.902 285 18216.09 89.24 52802.01 88888.00 2006-10-12 05:27:58.402 285 18216.08 89.23 52802.03 88888.00 2006-10-12 05:27:58.902 285 18216.14 89.28 52802.07 88888.00 2006-10-12 05:27:59.402 285 18216.21 89.31 52802.15 88888.00 2006-10-12 05:27:59.902 285 18216.13 89.31 52802.06 88888.00 2006-10-12 05:28:00.402 285 18216.10 89.25 52802.06 88888.00 2006-10-12 05:28:00.902 285 18216.04 89.33 52802.21 88888.00 2006-10-12 05:28:01.402 285 18216.14 89.30 52802.14 88888.00 2006-10-12 05:28:01.902 285 18216.03 89.32 52802.16 88888.00 2006-10-12 05:28:02.402 285 18215.95 89.38 52802.05 88888.00 2006-10-12 05:28:02.902 285 18215.90 89.36 52802.05 88888.00 2006-10-12 05:28:03.402 285 18215.90 89.40 52802.14 88888.00 2006-10-12 05:28:03.902 285 18215.97 89.34 52802.13 88888.00 2006-10-12 05:28:04.402 285 18216.10 89.30 52801.97 88888.00 2006-10-12 05:28:04.902 285 18216.13 89.41 52801.93 88888.00 2006-10-12 05:28:05.402 285 18216.09 89.52 52801.92 88888.00 2006-10-12 05:28:05.902 285 18216.21 89.54 52801.85 88888.00 2006-10-12 05:28:06.402 285 18216.13 89.50 52801.89 88888.00 2006-10-12 05:28:06.902 285 18215.99 89.50 52801.93 88888.00 2006-10-12 05:28:07.402 285 18215.92 89.66 52801.88 88888.00 2006-10-12 05:28:07.902 285 18215.94 89.72 52801.86 88888.00 2006-10-12 05:28:08.402 285 18216.10 89.69 52801.97 88888.00 2006-10-12 05:28:08.902 285 18215.98 89.77 52801.93 88888.00 2006-10-12 05:28:09.402 285 18215.96 89.59 52801.93 88888.00 2006-10-12 05:28:09.902 285 18215.98 89.46 52802.00 88888.00 2006-10-12 05:28:10.402 285 18216.10 89.30 52802.06 88888.00 2006-10-12 05:28:10.902 285 18216.06 89.42 52802.13 88888.00 2006-10-12 05:28:11.402 285 18216.16 89.40 52802.15 88888.00 2006-10-12 05:28:11.902 285 18216.05 89.34 52802.14 88888.00 2006-10-12 05:28:12.402 285 18215.86 89.39 52802.12 88888.00 2006-10-12 05:28:12.902 285 18215.91 89.44 52802.30 88888.00 2006-10-12 05:28:13.402 285 18216.10 89.47 52802.17 88888.00 2006-10-12 05:28:13.902 285 18216.10 89.51 52802.01 88888.00 2006-10-12 05:28:14.402 285 18215.88 89.53 52802.03 88888.00 2006-10-12 05:28:14.902 285 18215.86 89.81 52802.08 88888.00 2006-10-12 05:28:15.402 285 18215.93 89.88 52802.16 88888.00 2006-10-12 05:28:15.902 285 18215.94 89.69 52802.13 88888.00 2006-10-12 05:28:16.402 285 18215.94 89.75 52802.09 88888.00 2006-10-12 05:28:16.902 285 18215.91 89.77 52802.11 88888.00 2006-10-12 05:28:17.402 285 18215.90 89.61 52801.98 88888.00 2006-10-12 05:28:17.902 285 18215.74 89.48 52801.96 88888.00 2006-10-12 05:28:18.402 285 18215.74 89.51 52802.05 88888.00 2006-10-12 05:28:18.902 285 18215.79 89.71 52802.09 88888.00 2006-10-12 05:28:19.402 285 18215.85 89.68 52801.98 88888.00 2006-10-12 05:28:19.902 285 18215.86 89.46 52801.90 88888.00 2006-10-12 05:28:20.402 285 18215.77 89.41 52801.84 88888.00 2006-10-12 05:28:20.902 285 18215.75 89.50 52801.84 88888.00 2006-10-12 05:28:21.402 285 18215.88 89.69 52801.92 88888.00 2006-10-12 05:28:21.902 285 18215.92 89.54 52802.06 88888.00 2006-10-12 05:28:22.402 285 18215.91 89.37 52802.03 88888.00 2006-10-12 05:28:22.902 285 18215.80 89.31 52802.00 88888.00 2006-10-12 05:28:23.402 285 18215.81 89.32 52801.98 88888.00 2006-10-12 05:28:23.902 285 18215.86 89.61 52801.95 88888.00 2006-10-12 05:28:24.402 285 18215.85 89.75 52801.98 88888.00 2006-10-12 05:28:24.902 285 18215.86 89.73 52801.93 88888.00 2006-10-12 05:28:25.402 285 18215.76 89.42 52801.93 88888.00 2006-10-12 05:28:25.902 285 18215.81 89.36 52801.93 88888.00 2006-10-12 05:28:26.402 285 18215.85 89.44 52801.86 88888.00 2006-10-12 05:28:26.902 285 18215.91 89.48 52801.85 88888.00 2006-10-12 05:28:27.402 285 18215.90 89.44 52801.89 88888.00 2006-10-12 05:28:27.902 285 18215.75 89.42 52801.91 88888.00 2006-10-12 05:28:28.402 285 18215.69 89.42 52801.88 88888.00 2006-10-12 05:28:28.902 285 18215.73 89.49 52801.94 88888.00 2006-10-12 05:28:29.402 285 18215.72 89.82 52802.01 88888.00 2006-10-12 05:28:29.902 285 18215.74 89.81 52801.96 88888.00 2006-10-12 05:28:30.402 285 18215.74 89.48 52802.04 88888.00 2006-10-12 05:28:30.902 285 18215.87 89.55 52802.09 88888.00 2006-10-12 05:28:31.402 285 18215.84 89.62 52802.12 88888.00 2006-10-12 05:28:31.902 285 18215.77 89.56 52802.12 88888.00 2006-10-12 05:28:32.402 285 18215.82 89.73 52802.06 88888.00 2006-10-12 05:28:32.902 285 18215.92 89.88 52802.02 88888.00 2006-10-12 05:28:33.402 285 18215.97 89.77 52802.08 88888.00 2006-10-12 05:28:33.902 285 18215.92 89.67 52802.15 88888.00 2006-10-12 05:28:34.402 285 18215.92 89.65 52802.23 88888.00 2006-10-12 05:28:34.902 285 18215.87 89.66 52802.23 88888.00 2006-10-12 05:28:35.402 285 18215.91 89.61 52802.11 88888.00 2006-10-12 05:28:35.902 285 18215.99 89.47 52801.89 88888.00 2006-10-12 05:28:36.402 285 18216.08 89.46 52801.94 88888.00 2006-10-12 05:28:36.902 285 18216.06 89.51 52801.90 88888.00 2006-10-12 05:28:37.402 285 18215.99 89.52 52801.83 88888.00 2006-10-12 05:28:37.902 285 18215.99 89.50 52801.88 88888.00 2006-10-12 05:28:38.402 285 18215.95 89.52 52801.94 88888.00 2006-10-12 05:28:38.902 285 18215.90 89.58 52801.92 88888.00 2006-10-12 05:28:39.402 285 18215.90 89.51 52801.98 88888.00 2006-10-12 05:28:39.902 285 18215.82 89.46 52801.94 88888.00 2006-10-12 05:28:40.402 285 18215.87 89.62 52801.88 88888.00 2006-10-12 05:28:40.902 285 18215.90 89.94 52801.80 88888.00 2006-10-12 05:28:41.402 285 18215.82 90.01 52801.93 88888.00 2006-10-12 05:28:41.902 285 18215.95 89.66 52801.93 88888.00 2006-10-12 05:28:42.402 285 18215.91 89.48 52801.93 88888.00 2006-10-12 05:28:42.902 285 18215.85 89.51 52801.93 88888.00 2006-10-12 05:28:43.402 285 18215.90 89.47 52801.90 88888.00 2006-10-12 05:28:43.902 285 18215.90 89.45 52802.00 88888.00 2006-10-12 05:28:44.402 285 18215.93 89.41 52801.93 88888.00 2006-10-12 05:28:44.902 285 18215.94 89.50 52801.84 88888.00 2006-10-12 05:28:45.402 285 18215.93 89.63 52801.76 88888.00 2006-10-12 05:28:45.902 285 18215.77 89.68 52801.71 88888.00 2006-10-12 05:28:46.402 285 18215.80 89.67 52801.92 88888.00 2006-10-12 05:28:46.902 285 18215.88 89.59 52801.90 88888.00 2006-10-12 05:28:47.402 285 18215.97 89.65 52801.80 88888.00 2006-10-12 05:28:47.902 285 18215.99 89.77 52801.83 88888.00 2006-10-12 05:28:48.402 285 18216.04 89.69 52801.89 88888.00 2006-10-12 05:28:48.902 285 18216.06 89.70 52801.98 88888.00 2006-10-12 05:28:49.402 285 18216.07 89.70 52802.07 88888.00 2006-10-12 05:28:49.902 285 18215.91 89.59 52801.98 88888.00 2006-10-12 05:28:50.402 285 18215.96 89.64 52801.88 88888.00 2006-10-12 05:28:50.902 285 18215.99 89.91 52801.84 88888.00 2006-10-12 05:28:51.402 285 18216.02 90.06 52801.94 88888.00 2006-10-12 05:28:51.902 285 18215.98 90.11 52801.92 88888.00 2006-10-12 05:28:52.402 285 18216.08 90.06 52801.89 88888.00 2006-10-12 05:28:52.902 285 18216.05 89.81 52801.83 88888.00 2006-10-12 05:28:53.402 285 18215.86 89.67 52801.79 88888.00 2006-10-12 05:28:53.902 285 18215.92 89.72 52801.88 88888.00 2006-10-12 05:28:54.402 285 18215.92 89.79 52801.90 88888.00 2006-10-12 05:28:54.902 285 18215.98 89.78 52801.92 88888.00 2006-10-12 05:28:55.402 285 18216.05 89.84 52801.97 88888.00 2006-10-12 05:28:55.902 285 18216.08 89.83 52801.97 88888.00 2006-10-12 05:28:56.402 285 18215.99 90.00 52801.89 88888.00 2006-10-12 05:28:56.902 285 18215.96 90.08 52801.90 88888.00 2006-10-12 05:28:57.402 285 18215.90 89.90 52801.98 88888.00 2006-10-12 05:28:57.902 285 18215.85 89.72 52802.14 88888.00 2006-10-12 05:28:58.402 285 18215.91 89.70 52802.09 88888.00 2006-10-12 05:28:58.902 285 18215.92 89.75 52802.17 88888.00 2006-10-12 05:28:59.402 285 18216.05 89.72 52802.12 88888.00 2006-10-12 05:28:59.902 285 18216.04 89.78 52802.05 88888.00 2006-10-12 05:29:00.402 285 18216.01 89.85 52802.03 88888.00 2006-10-12 05:29:00.902 285 18216.01 89.75 52801.98 88888.00 2006-10-12 05:29:01.402 285 18215.94 89.94 52802.05 88888.00 2006-10-12 05:29:01.902 285 18215.92 89.91 52802.06 88888.00 2006-10-12 05:29:02.402 285 18215.98 89.86 52801.94 88888.00 2006-10-12 05:29:02.902 285 18215.86 89.95 52801.95 88888.00 2006-10-12 05:29:03.402 285 18215.90 89.92 52801.94 88888.00 2006-10-12 05:29:03.902 285 18216.01 89.98 52802.00 88888.00 2006-10-12 05:29:04.402 285 18216.08 89.92 52801.98 88888.00 2006-10-12 05:29:04.902 285 18216.14 89.98 52801.96 88888.00 2006-10-12 05:29:05.402 285 18216.15 89.96 52801.90 88888.00 2006-10-12 05:29:05.902 285 18216.10 89.89 52801.86 88888.00 2006-10-12 05:29:06.402 285 18216.17 89.86 52801.78 88888.00 2006-10-12 05:29:06.902 285 18216.18 89.79 52801.83 88888.00 2006-10-12 05:29:07.402 285 18216.10 89.74 52801.84 88888.00 2006-10-12 05:29:07.902 285 18216.05 89.74 52801.96 88888.00 2006-10-12 05:29:08.402 285 18216.09 89.77 52802.08 88888.00 2006-10-12 05:29:08.902 285 18216.12 89.84 52802.14 88888.00 2006-10-12 05:29:09.402 285 18216.07 89.92 52802.04 88888.00 2006-10-12 05:29:09.902 285 18215.98 90.17 52801.97 88888.00 2006-10-12 05:29:10.402 285 18216.01 90.22 52802.01 88888.00 2006-10-12 05:29:10.902 285 18215.96 90.10 52802.02 88888.00 2006-10-12 05:29:11.402 285 18216.03 90.03 52802.01 88888.00 2006-10-12 05:29:11.902 285 18215.95 89.89 52801.96 88888.00 2006-10-12 05:29:12.402 285 18215.90 89.79 52801.89 88888.00 2006-10-12 05:29:12.902 285 18216.01 89.80 52801.89 88888.00 2006-10-12 05:29:13.402 285 18216.09 89.82 52801.91 88888.00 2006-10-12 05:29:13.902 285 18216.10 89.88 52802.04 88888.00 2006-10-12 05:29:14.402 285 18216.05 89.79 52802.06 88888.00 2006-10-12 05:29:14.902 285 18215.99 90.06 52802.05 88888.00 2006-10-12 05:29:15.402 285 18216.04 90.15 52802.03 88888.00 2006-10-12 05:29:15.902 285 18215.99 90.23 52802.04 88888.00 2006-10-12 05:29:16.402 285 18215.91 90.24 52802.15 88888.00 2006-10-12 05:29:16.902 285 18215.97 90.13 52802.09 88888.00 2006-10-12 05:29:17.402 285 18216.06 89.97 52802.06 88888.00 2006-10-12 05:29:17.902 285 18216.06 89.86 52802.04 88888.00 2006-10-12 05:29:18.402 285 18216.05 89.89 52802.13 88888.00 2006-10-12 05:29:18.902 285 18215.90 90.10 52802.23 88888.00 2006-10-12 05:29:19.402 285 18215.93 89.99 52802.18 88888.00 2006-10-12 05:29:19.902 285 18216.01 89.69 52802.12 88888.00 2006-10-12 05:29:20.402 285 18216.07 89.64 52802.12 88888.00 2006-10-12 05:29:20.902 285 18216.06 89.67 52802.24 88888.00 2006-10-12 05:29:21.402 285 18215.98 89.62 52802.30 88888.00 2006-10-12 05:29:21.902 285 18216.13 89.76 52802.24 88888.00 2006-10-12 05:29:22.402 285 18216.23 89.82 52802.18 88888.00 2006-10-12 05:29:22.902 285 18216.18 89.78 52802.06 88888.00 2006-10-12 05:29:23.402 285 18216.09 89.76 52801.93 88888.00 2006-10-12 05:29:23.902 285 18216.13 89.68 52801.88 88888.00 2006-10-12 05:29:24.402 285 18216.06 89.92 52801.89 88888.00 2006-10-12 05:29:24.902 285 18216.05 90.00 52801.95 88888.00 2006-10-12 05:29:25.402 285 18216.18 89.88 52802.00 88888.00 2006-10-12 05:29:25.902 285 18216.15 89.83 52801.96 88888.00 2006-10-12 05:29:26.402 285 18216.15 90.03 52801.82 88888.00 2006-10-12 05:29:26.902 285 18216.08 90.05 52801.89 88888.00 2006-10-12 05:29:27.402 285 18216.07 89.81 52801.89 88888.00 2006-10-12 05:29:27.902 285 18216.25 89.69 52801.85 88888.00 2006-10-12 05:29:28.402 285 18216.23 89.87 52801.90 88888.00 2006-10-12 05:29:28.902 285 18216.19 90.07 52801.90 88888.00 2006-10-12 05:29:29.402 285 18216.23 90.14 52801.91 88888.00 2006-10-12 05:29:29.902 285 18216.29 90.15 52801.91 88888.00 2006-10-12 05:29:30.402 285 18216.27 89.97 52801.89 88888.00 2006-10-12 05:29:30.902 285 18216.21 89.82 52801.93 88888.00 2006-10-12 05:29:31.402 285 18216.32 89.75 52801.89 88888.00 2006-10-12 05:29:31.902 285 18216.23 89.84 52801.79 88888.00 2006-10-12 05:29:32.402 285 18216.08 89.82 52801.83 88888.00 2006-10-12 05:29:32.902 285 18216.09 89.71 52801.92 88888.00 2006-10-12 05:29:33.402 285 18216.18 89.72 52801.82 88888.00 2006-10-12 05:29:33.902 285 18216.25 89.76 52801.73 88888.00 2006-10-12 05:29:34.402 285 18216.14 89.68 52801.93 88888.00 2006-10-12 05:29:34.902 285 18216.16 89.56 52801.91 88888.00 2006-10-12 05:29:35.402 285 18216.19 89.55 52802.02 88888.00 2006-10-12 05:29:35.902 285 18216.12 89.52 52802.06 88888.00 2006-10-12 05:29:36.402 285 18216.18 89.56 52802.03 88888.00 2006-10-12 05:29:36.902 285 18216.25 89.64 52801.95 88888.00 2006-10-12 05:29:37.402 285 18216.08 89.72 52801.94 88888.00 2006-10-12 05:29:37.902 285 18216.13 89.84 52801.93 88888.00 2006-10-12 05:29:38.402 285 18216.10 89.92 52802.08 88888.00 2006-10-12 05:29:38.902 285 18216.14 89.80 52802.03 88888.00 2006-10-12 05:29:39.402 285 18216.19 89.79 52801.96 88888.00 2006-10-12 05:29:39.902 285 18216.15 89.78 52801.94 88888.00 2006-10-12 05:29:40.402 285 18216.02 89.80 52801.88 88888.00 2006-10-12 05:29:40.902 285 18216.03 89.74 52801.84 88888.00 2006-10-12 05:29:41.402 285 18215.95 89.82 52801.97 88888.00 2006-10-12 05:29:41.902 285 18215.98 89.83 52802.00 88888.00 2006-10-12 05:29:42.402 285 18216.03 89.88 52801.93 88888.00 2006-10-12 05:29:42.902 285 18216.08 89.89 52801.98 88888.00 2006-10-12 05:29:43.402 285 18216.06 89.94 52802.09 88888.00 2006-10-12 05:29:43.902 285 18216.07 89.89 52802.08 88888.00 2006-10-12 05:29:44.402 285 18216.01 89.89 52802.01 88888.00 2006-10-12 05:29:44.902 285 18215.99 89.86 52801.94 88888.00 2006-10-12 05:29:45.402 285 18216.07 89.78 52801.93 88888.00 2006-10-12 05:29:45.902 285 18216.07 89.69 52801.92 88888.00 2006-10-12 05:29:46.402 285 18216.08 89.71 52801.96 88888.00 2006-10-12 05:29:46.902 285 18216.16 89.96 52801.98 88888.00 2006-10-12 05:29:47.402 285 18216.02 89.95 52802.08 88888.00 2006-10-12 05:29:47.902 285 18215.94 89.76 52802.13 88888.00 2006-10-12 05:29:48.402 285 18215.97 89.91 52802.12 88888.00 2006-10-12 05:29:48.902 285 18215.84 89.75 52802.06 88888.00 2006-10-12 05:29:49.402 285 18215.82 89.66 52802.00 88888.00 2006-10-12 05:29:49.902 285 18215.83 89.64 52801.97 88888.00 2006-10-12 05:29:50.402 285 18215.96 89.63 52802.07 88888.00 2006-10-12 05:29:50.902 285 18216.04 89.66 52802.02 88888.00 2006-10-12 05:29:51.402 285 18216.12 89.69 52801.96 88888.00 2006-10-12 05:29:51.902 285 18216.13 89.66 52802.00 88888.00 2006-10-12 05:29:52.402 285 18216.15 89.59 52802.06 88888.00 2006-10-12 05:29:52.902 285 18216.07 89.61 52802.03 88888.00 2006-10-12 05:29:53.402 285 18215.97 89.62 52802.06 88888.00 2006-10-12 05:29:53.902 285 18216.07 89.62 52801.98 88888.00 2006-10-12 05:29:54.402 285 18215.95 89.68 52801.91 88888.00 2006-10-12 05:29:54.902 285 18215.96 89.63 52801.97 88888.00 2006-10-12 05:29:55.402 285 18215.92 89.56 52801.94 88888.00 2006-10-12 05:29:55.902 285 18215.94 89.58 52801.92 88888.00 2006-10-12 05:29:56.402 285 18215.94 89.62 52801.98 88888.00 2006-10-12 05:29:56.902 285 18215.92 89.69 52802.06 88888.00 2006-10-12 05:29:57.402 285 18215.88 89.70 52802.05 88888.00 2006-10-12 05:29:57.902 285 18215.85 89.66 52802.18 88888.00 2006-10-12 05:29:58.402 285 18215.80 89.66 52802.20 88888.00 2006-10-12 05:29:58.902 285 18215.90 89.63 52802.27 88888.00 2006-10-12 05:29:59.402 285 18215.88 89.55 52802.24 88888.00 2006-10-12 05:29:59.902 285 18215.88 89.58 52802.27 88888.00 2006-10-12 05:30:00.402 285 18215.91 89.62 52802.27 88888.00 2006-10-12 05:30:00.902 285 18215.93 89.66 52802.16 88888.00 2006-10-12 05:30:01.402 285 18215.97 89.59 52802.07 88888.00 2006-10-12 05:30:01.902 285 18216.08 89.65 52802.15 88888.00 2006-10-12 05:30:02.402 285 18216.14 89.90 52802.29 88888.00 2006-10-12 05:30:02.902 285 18216.12 90.00 52802.28 88888.00 2006-10-12 05:30:03.402 285 18216.08 89.94 52802.12 88888.00 2006-10-12 05:30:03.902 285 18216.06 89.75 52802.12 88888.00 2006-10-12 05:30:04.402 285 18216.01 89.65 52802.13 88888.00 2006-10-12 05:30:04.902 285 18216.08 89.64 52802.19 88888.00 2006-10-12 05:30:05.402 285 18216.15 89.64 52802.21 88888.00 2006-10-12 05:30:05.902 285 18216.12 89.67 52802.13 88888.00 2006-10-12 05:30:06.402 285 18216.10 89.71 52802.05 88888.00 2006-10-12 05:30:06.902 285 18216.12 89.68 52802.09 88888.00 2006-10-12 05:30:07.402 285 18216.04 89.64 52802.16 88888.00 2006-10-12 05:30:07.902 285 18216.13 89.69 52802.12 88888.00 2006-10-12 05:30:08.402 285 18216.18 89.67 52802.05 88888.00 2006-10-12 05:30:08.902 285 18216.02 89.67 52802.02 88888.00 2006-10-12 05:30:09.402 285 18216.14 89.85 52802.06 88888.00 2006-10-12 05:30:09.902 285 18216.18 89.87 52802.09 88888.00 2006-10-12 05:30:10.402 285 18216.27 89.90 52802.17 88888.00 2006-10-12 05:30:10.902 285 18216.37 89.84 52802.16 88888.00 2006-10-12 05:30:11.402 285 18216.36 89.80 52802.15 88888.00 2006-10-12 05:30:11.902 285 18216.21 89.69 52802.15 88888.00 2006-10-12 05:30:12.402 285 18216.13 89.62 52802.17 88888.00 2006-10-12 05:30:12.902 285 18216.17 89.62 52802.02 88888.00 2006-10-12 05:30:13.402 285 18216.21 89.59 52802.08 88888.00 2006-10-12 05:30:13.902 285 18216.23 89.53 52802.08 88888.00 2006-10-12 05:30:14.402 285 18216.18 89.73 52802.13 88888.00 2006-10-12 05:30:14.902 285 18216.19 89.79 52802.16 88888.00 2006-10-12 05:30:15.402 285 18216.26 89.63 52802.11 88888.00 2006-10-12 05:30:15.902 285 18216.29 89.69 52802.04 88888.00 2006-10-12 05:30:16.402 285 18216.35 89.72 52802.06 88888.00 2006-10-12 05:30:16.902 285 18216.31 89.90 52802.04 88888.00 2006-10-12 05:30:17.402 285 18216.39 89.79 52801.96 88888.00 2006-10-12 05:30:17.902 285 18216.38 89.62 52801.66 88888.00 2006-10-12 05:30:18.402 285 18216.35 89.61 52801.69 88888.00 2006-10-12 05:30:18.902 285 18216.24 89.52 52801.90 88888.00 2006-10-12 05:30:19.402 285 18216.31 89.51 52801.92 88888.00 2006-10-12 05:30:19.902 285 18216.34 89.50 52801.94 88888.00 2006-10-12 05:30:20.402 285 18216.37 89.57 52802.09 88888.00 2006-10-12 05:30:20.902 285 18216.36 89.61 52802.09 88888.00 2006-10-12 05:30:21.402 285 18216.32 89.65 52802.02 88888.00 2006-10-12 05:30:21.902 285 18216.27 89.67 52802.11 88888.00 2006-10-12 05:30:22.402 285 18216.35 89.70 52802.24 88888.00 2006-10-12 05:30:22.902 285 18216.32 89.94 52802.23 88888.00 2006-10-12 05:30:23.402 285 18216.31 90.08 52802.23 88888.00 2006-10-12 05:30:23.902 285 18216.39 90.08 52802.17 88888.00 2006-10-12 05:30:24.402 285 18216.41 89.85 52802.15 88888.00 2006-10-12 05:30:24.902 285 18216.38 89.77 52802.09 88888.00 2006-10-12 05:30:25.402 285 18216.31 89.71 52802.15 88888.00 2006-10-12 05:30:25.902 285 18216.32 89.76 52802.03 88888.00 2006-10-12 05:30:26.402 285 18216.46 89.81 52802.01 88888.00 2006-10-12 05:30:26.902 285 18216.45 89.75 52802.05 88888.00 2006-10-12 05:30:27.402 285 18216.39 89.76 52802.04 88888.00 2006-10-12 05:30:27.902 285 18216.45 89.99 52802.04 88888.00 2006-10-12 05:30:28.402 285 18216.47 89.81 52801.96 88888.00 2006-10-12 05:30:28.902 285 18216.48 89.85 52801.92 88888.00 2006-10-12 05:30:29.402 285 18216.48 90.12 52801.92 88888.00 2006-10-12 05:30:29.902 285 18216.43 90.06 52802.02 88888.00 2006-10-12 05:30:30.402 285 18216.41 89.89 52802.02 88888.00 2006-10-12 05:30:30.902 285 18216.42 89.79 52802.12 88888.00 2006-10-12 05:30:31.402 285 18216.39 89.73 52802.11 88888.00 2006-10-12 05:30:31.902 285 18216.41 89.73 52802.25 88888.00 2006-10-12 05:30:32.402 285 18216.43 89.69 52802.28 88888.00 2006-10-12 05:30:32.902 285 18216.28 89.67 52802.18 88888.00 2006-10-12 05:30:33.402 285 18216.26 89.70 52802.13 88888.00 2006-10-12 05:30:33.902 285 18216.28 89.61 52802.02 88888.00 2006-10-12 05:30:34.402 285 18216.34 89.63 52801.89 88888.00 2006-10-12 05:30:34.902 285 18216.25 89.62 52801.77 88888.00 2006-10-12 05:30:35.402 285 18216.31 89.64 52801.82 88888.00 2006-10-12 05:30:35.902 285 18216.42 89.66 52801.90 88888.00 2006-10-12 05:30:36.402 285 18216.31 89.81 52801.96 88888.00 2006-10-12 05:30:36.902 285 18216.21 89.76 52801.93 88888.00 2006-10-12 05:30:37.402 285 18216.26 89.76 52801.92 88888.00 2006-10-12 05:30:37.902 285 18216.25 89.63 52801.95 88888.00 2006-10-12 05:30:38.402 285 18216.24 89.53 52801.93 88888.00 2006-10-12 05:30:38.902 285 18216.28 89.63 52801.92 88888.00 2006-10-12 05:30:39.402 285 18216.30 89.73 52801.92 88888.00 2006-10-12 05:30:39.902 285 18216.27 89.76 52802.07 88888.00 2006-10-12 05:30:40.402 285 18216.23 89.74 52802.00 88888.00 2006-10-12 05:30:40.902 285 18216.32 89.76 52801.98 88888.00 2006-10-12 05:30:41.402 285 18216.40 89.80 52802.07 88888.00 2006-10-12 05:30:41.902 285 18216.39 89.75 52802.11 88888.00 2006-10-12 05:30:42.402 285 18216.31 89.67 52802.12 88888.00 2006-10-12 05:30:42.902 285 18216.42 89.64 52802.08 88888.00 2006-10-12 05:30:43.402 285 18216.46 89.69 52801.95 88888.00 2006-10-12 05:30:43.902 285 18216.53 89.69 52801.89 88888.00 2006-10-12 05:30:44.402 285 18216.52 89.75 52801.83 88888.00 2006-10-12 05:30:44.902 285 18216.46 89.73 52801.79 88888.00 2006-10-12 05:30:45.402 285 18216.48 89.72 52801.81 88888.00 2006-10-12 05:30:45.902 285 18216.42 89.71 52801.93 88888.00 2006-10-12 05:30:46.402 285 18216.39 89.76 52801.89 88888.00 2006-10-12 05:30:46.902 285 18216.30 90.02 52801.88 88888.00 2006-10-12 05:30:47.402 285 18216.23 89.91 52801.94 88888.00 2006-10-12 05:30:47.902 285 18216.32 89.73 52801.92 88888.00 2006-10-12 05:30:48.402 285 18216.39 89.88 52801.91 88888.00 2006-10-12 05:30:48.902 285 18216.31 89.69 52801.96 88888.00 2006-10-12 05:30:49.402 285 18216.37 89.57 52801.97 88888.00 2006-10-12 05:30:49.902 285 18216.43 89.57 52802.04 88888.00 2006-10-12 05:30:50.402 285 18216.47 89.61 52802.07 88888.00 2006-10-12 05:30:50.902 285 18216.52 89.79 52802.04 88888.00 2006-10-12 05:30:51.402 285 18216.42 89.73 52802.12 88888.00 2006-10-12 05:30:51.902 285 18216.32 89.70 52802.07 88888.00 2006-10-12 05:30:52.402 285 18216.50 89.67 52802.02 88888.00 2006-10-12 05:30:52.902 285 18216.45 89.67 52801.93 88888.00 2006-10-12 05:30:53.402 285 18216.57 89.62 52801.95 88888.00 2006-10-12 05:30:53.902 285 18216.61 89.59 52801.98 88888.00 2006-10-12 05:30:54.402 285 18216.45 89.77 52802.07 88888.00 2006-10-12 05:30:54.902 285 18216.43 89.70 52802.08 88888.00 2006-10-12 05:30:55.402 285 18216.47 89.98 52802.13 88888.00 2006-10-12 05:30:55.902 285 18216.49 89.94 52802.05 88888.00 2006-10-12 05:30:56.402 285 18216.41 89.92 52802.02 88888.00 2006-10-12 05:30:56.902 285 18216.30 89.73 52802.05 88888.00 2006-10-12 05:30:57.402 285 18216.25 89.58 52802.06 88888.00 2006-10-12 05:30:57.902 285 18216.28 89.56 52802.07 88888.00 2006-10-12 05:30:58.402 285 18216.37 89.58 52802.02 88888.00 2006-10-12 05:30:58.902 285 18216.31 89.52 52801.96 88888.00 2006-10-12 05:30:59.402 285 18216.34 89.50 52802.03 88888.00 2006-10-12 05:30:59.902 285 18216.43 89.54 52802.11 88888.00 2006-10-12 05:31:00.402 285 18216.43 89.50 52801.79 88888.00 2006-10-12 05:31:00.902 285 18216.39 89.46 52801.72 88888.00 2006-10-12 05:31:01.402 285 18216.43 89.43 52801.77 88888.00 2006-10-12 05:31:01.902 285 18216.46 89.42 52801.83 88888.00 2006-10-12 05:31:02.402 285 18216.43 89.41 52801.67 88888.00 2006-10-12 05:31:02.902 285 18216.48 89.37 52801.45 88888.00 2006-10-12 05:31:03.402 285 18216.50 89.39 52801.59 88888.00 2006-10-12 05:31:03.902 285 18216.46 89.42 52801.71 88888.00 2006-10-12 05:31:04.402 285 18216.38 89.42 52801.67 88888.00 2006-10-12 05:31:04.902 285 18216.49 89.42 52801.73 88888.00 2006-10-12 05:31:05.402 285 18216.49 89.47 52801.78 88888.00 2006-10-12 05:31:05.902 285 18216.38 89.51 52801.72 88888.00 2006-10-12 05:31:06.402 285 18216.38 89.51 52801.63 88888.00 2006-10-12 05:31:06.902 285 18216.36 89.47 52801.56 88888.00 2006-10-12 05:31:07.402 285 18216.40 89.48 52801.68 88888.00 2006-10-12 05:31:07.902 285 18216.46 89.46 52801.85 88888.00 2006-10-12 05:31:08.402 285 18216.48 89.54 52801.84 88888.00 2006-10-12 05:31:08.902 285 18216.39 89.68 52801.77 88888.00 2006-10-12 05:31:09.402 285 18216.35 89.74 52801.71 88888.00 2006-10-12 05:31:09.902 285 18216.31 89.66 52801.67 88888.00 2006-10-12 05:31:10.402 285 18216.39 89.66 52801.79 88888.00 2006-10-12 05:31:10.902 285 18216.38 89.61 52801.84 88888.00 2006-10-12 05:31:11.402 285 18216.38 89.64 52801.82 88888.00 2006-10-12 05:31:11.902 285 18216.43 89.61 52801.81 88888.00 2006-10-12 05:31:12.402 285 18216.51 89.64 52801.86 88888.00 2006-10-12 05:31:12.902 285 18216.48 89.64 52801.90 88888.00 2006-10-12 05:31:13.402 285 18216.35 89.68 52801.88 88888.00 2006-10-12 05:31:13.902 285 18216.32 89.68 52801.73 88888.00 2006-10-12 05:31:14.402 285 18216.42 89.66 52801.85 88888.00 2006-10-12 05:31:14.902 285 18216.42 89.57 52801.90 88888.00 2006-10-12 05:31:15.402 285 18216.35 89.54 52801.93 88888.00 2006-10-12 05:31:15.902 285 18216.31 89.55 52801.93 88888.00 2006-10-12 05:31:16.402 285 18216.36 89.67 52801.89 88888.00 2006-10-12 05:31:16.902 285 18216.28 89.70 52802.00 88888.00 2006-10-12 05:31:17.402 285 18216.21 89.62 52802.08 88888.00 2006-10-12 05:31:17.902 285 18216.23 89.63 52802.01 88888.00 2006-10-12 05:31:18.402 285 18216.20 89.67 52802.08 88888.00 2006-10-12 05:31:18.902 285 18216.31 89.59 52802.04 88888.00 2006-10-12 05:31:19.402 285 18216.29 89.51 52801.94 88888.00 2006-10-12 05:31:19.902 285 18216.20 89.42 52801.91 88888.00 2006-10-12 05:31:20.402 285 18216.25 89.33 52802.06 88888.00 2006-10-12 05:31:20.902 285 18216.23 89.34 52802.29 88888.00 2006-10-12 05:31:21.402 285 18216.17 89.43 52802.23 88888.00 2006-10-12 05:31:21.902 285 18216.16 89.48 52802.15 88888.00 2006-10-12 05:31:22.402 285 18216.15 89.55 52802.19 88888.00 2006-10-12 05:31:22.902 285 18216.14 89.52 52802.24 88888.00 2006-10-12 05:31:23.402 285 18216.06 89.57 52802.28 88888.00 2006-10-12 05:31:23.902 285 18216.15 89.57 52802.32 88888.00 2006-10-12 05:31:24.402 285 18216.18 89.41 52802.33 88888.00 2006-10-12 05:31:24.902 285 18216.20 89.39 52802.25 88888.00 2006-10-12 05:31:25.402 285 18216.13 89.49 52802.15 88888.00 2006-10-12 05:31:25.902 285 18216.06 89.46 52802.20 88888.00 2006-10-12 05:31:26.402 285 18216.07 89.39 52802.27 88888.00 2006-10-12 05:31:26.902 285 18215.95 89.34 52802.32 88888.00 2006-10-12 05:31:27.402 285 18215.86 89.37 52802.28 88888.00 2006-10-12 05:31:27.902 285 18215.95 89.49 52802.23 88888.00 2006-10-12 05:31:28.402 285 18215.91 89.45 52802.20 88888.00 2006-10-12 05:31:28.902 285 18215.93 89.42 52802.25 88888.00 2006-10-12 05:31:29.402 285 18216.03 89.45 52802.25 88888.00 2006-10-12 05:31:29.902 285 18215.84 89.46 52802.24 88888.00 2006-10-12 05:31:30.402 285 18215.97 89.47 52802.19 88888.00 2006-10-12 05:31:30.902 285 18215.86 89.72 52802.25 88888.00 2006-10-12 05:31:31.402 285 18215.74 89.85 52802.30 88888.00 2006-10-12 05:31:31.902 285 18215.75 89.91 52802.29 88888.00 2006-10-12 05:31:32.402 285 18215.81 89.85 52802.27 88888.00 2006-10-12 05:31:32.902 285 18215.90 89.59 52802.36 88888.00 2006-10-12 05:31:33.402 285 18215.83 89.53 52802.28 88888.00 2006-10-12 05:31:33.902 285 18215.87 89.49 52802.09 88888.00 2006-10-12 05:31:34.402 285 18215.82 89.50 52802.18 88888.00 2006-10-12 05:31:34.902 285 18215.84 89.57 52802.32 88888.00 2006-10-12 05:31:35.402 285 18215.81 89.83 52802.44 88888.00 2006-10-12 05:31:35.902 285 18215.83 89.91 52802.30 88888.00 2006-10-12 05:31:36.402 285 18215.85 89.97 52802.28 88888.00 2006-10-12 05:31:36.902 285 18215.82 89.95 52802.31 88888.00 2006-10-12 05:31:37.402 285 18215.76 89.81 52802.28 88888.00 2006-10-12 05:31:37.902 285 18215.73 89.61 52802.26 88888.00 2006-10-12 05:31:38.402 285 18215.64 89.57 52802.24 88888.00 2006-10-12 05:31:38.902 285 18215.64 89.62 52802.19 88888.00 2006-10-12 05:31:39.402 285 18215.59 89.58 52802.15 88888.00 2006-10-12 05:31:39.902 285 18215.52 89.79 52802.05 88888.00 2006-10-12 05:31:40.402 285 18215.65 89.81 52802.02 88888.00 2006-10-12 05:31:40.902 285 18215.60 89.70 52802.07 88888.00 2006-10-12 05:31:41.402 285 18215.56 89.61 52802.02 88888.00 2006-10-12 05:31:41.902 285 18215.65 89.56 52802.03 88888.00 2006-10-12 05:31:42.402 285 18215.54 89.67 52801.94 88888.00 2006-10-12 05:31:42.902 285 18215.47 89.73 52802.00 88888.00 2006-10-12 05:31:43.402 285 18215.55 89.76 52802.13 88888.00 2006-10-12 05:31:43.902 285 18215.71 89.75 52802.05 88888.00 2006-10-12 05:31:44.402 285 18215.74 89.65 52802.00 88888.00 2006-10-12 05:31:44.902 285 18215.56 89.56 52802.01 88888.00 2006-10-12 05:31:45.402 285 18215.61 89.65 52802.12 88888.00 2006-10-12 05:31:45.902 285 18215.58 89.71 52802.16 88888.00 2006-10-12 05:31:46.402 285 18215.39 89.64 52802.18 88888.00 2006-10-12 05:31:46.902 285 18215.50 89.58 52802.19 88888.00 2006-10-12 05:31:47.402 285 18215.48 89.59 52802.19 88888.00 2006-10-12 05:31:47.902 285 18215.39 89.63 52802.20 88888.00 2006-10-12 05:31:48.402 285 18215.41 89.64 52802.23 88888.00 2006-10-12 05:31:48.902 285 18215.47 89.70 52802.15 88888.00 2006-10-12 05:31:49.402 285 18215.37 89.73 52802.01 88888.00 2006-10-12 05:31:49.902 285 18215.39 89.75 52802.03 88888.00 2006-10-12 05:31:50.402 285 18215.45 89.83 52802.08 88888.00 2006-10-12 05:31:50.902 285 18215.45 89.77 52802.06 88888.00 2006-10-12 05:31:51.402 285 18215.41 89.84 52802.07 88888.00 2006-10-12 05:31:51.902 285 18215.41 90.08 52802.15 88888.00 2006-10-12 05:31:52.402 285 18215.40 90.22 52802.25 88888.00 2006-10-12 05:31:52.902 285 18215.41 90.20 52802.14 88888.00 2006-10-12 05:31:53.402 285 18215.43 90.00 52802.03 88888.00 2006-10-12 05:31:53.902 285 18215.43 89.88 52802.07 88888.00 2006-10-12 05:31:54.402 285 18215.42 89.79 52802.14 88888.00 2006-10-12 05:31:54.902 285 18215.31 89.78 52802.16 88888.00 2006-10-12 05:31:55.402 285 18215.25 89.71 52802.03 88888.00 2006-10-12 05:31:55.902 285 18215.20 89.78 52802.00 88888.00 2006-10-12 05:31:56.402 285 18215.25 89.76 52801.92 88888.00 2006-10-12 05:31:56.902 285 18215.26 89.75 52801.92 88888.00 2006-10-12 05:31:57.402 285 18215.37 89.77 52802.06 88888.00 2006-10-12 05:31:57.902 285 18215.25 89.78 52802.01 88888.00 2006-10-12 05:31:58.402 285 18215.23 89.78 52801.92 88888.00 2006-10-12 05:31:58.902 285 18215.27 89.80 52801.86 88888.00 2006-10-12 05:31:59.402 285 18215.32 89.75 52801.94 88888.00 2006-10-12 05:31:59.902 285 18215.36 89.72 52802.01 88888.00 2006-10-12 05:32:00.402 285 18215.31 89.69 52802.02 88888.00 2006-10-12 05:32:00.902 285 18215.26 89.70 52802.05 88888.00 2006-10-12 05:32:01.402 285 18215.33 89.80 52802.19 88888.00 2006-10-12 05:32:01.902 285 18215.49 89.83 52802.21 88888.00 2006-10-12 05:32:02.402 285 18215.54 89.91 52802.04 88888.00 2006-10-12 05:32:02.902 285 18215.50 89.87 52802.15 88888.00 2006-10-12 05:32:03.402 285 18215.48 89.91 52802.12 88888.00 2006-10-12 05:32:03.902 285 18215.33 89.89 52802.07 88888.00 2006-10-12 05:32:04.402 285 18215.43 89.83 52802.08 88888.00 2006-10-12 05:32:04.902 285 18215.44 89.90 52802.06 88888.00 2006-10-12 05:32:05.402 285 18215.58 89.95 52802.06 88888.00 2006-10-12 05:32:05.902 285 18215.64 89.87 52801.94 88888.00 2006-10-12 05:32:06.402 285 18215.67 89.83 52802.00 88888.00 2006-10-12 05:32:06.902 285 18215.71 89.87 52802.14 88888.00 2006-10-12 05:32:07.402 285 18215.64 89.88 52802.19 88888.00 2006-10-12 05:32:07.902 285 18215.59 89.87 52802.24 88888.00 2006-10-12 05:32:08.402 285 18215.54 89.84 52802.15 88888.00 2006-10-12 05:32:08.902 285 18215.56 89.83 52802.13 88888.00 2006-10-12 05:32:09.402 285 18215.49 89.83 52802.08 88888.00 2006-10-12 05:32:09.902 285 18215.53 89.84 52802.08 88888.00 2006-10-12 05:32:10.402 285 18215.45 89.85 52802.04 88888.00 2006-10-12 05:32:10.902 285 18215.56 89.81 52802.05 88888.00 2006-10-12 05:32:11.402 285 18215.64 89.83 52802.18 88888.00 2006-10-12 05:32:11.902 285 18215.75 89.82 52802.23 88888.00 2006-10-12 05:32:12.402 285 18215.73 89.87 52802.07 88888.00 2006-10-12 05:32:12.902 285 18215.76 89.92 52802.06 88888.00 2006-10-12 05:32:13.402 285 18215.75 89.94 52801.97 88888.00 2006-10-12 05:32:13.902 285 18215.74 89.95 52801.95 88888.00 2006-10-12 05:32:14.402 285 18215.59 89.83 52802.01 88888.00 2006-10-12 05:32:14.902 285 18215.60 89.87 52802.04 88888.00 2006-10-12 05:32:15.402 285 18215.71 89.94 52802.15 88888.00 2006-10-12 05:32:15.902 285 18215.73 89.91 52802.11 88888.00 2006-10-12 05:32:16.402 285 18215.75 89.97 52802.03 88888.00 2006-10-12 05:32:16.902 285 18215.75 89.95 52802.04 88888.00 2006-10-12 05:32:17.402 285 18215.87 90.02 52802.04 88888.00 2006-10-12 05:32:17.902 285 18215.84 90.15 52802.11 88888.00 2006-10-12 05:32:18.402 285 18215.73 90.16 52802.13 88888.00 2006-10-12 05:32:18.902 285 18215.70 90.12 52802.15 88888.00 2006-10-12 05:32:19.402 285 18215.88 90.31 52802.20 88888.00 2006-10-12 05:32:19.902 285 18215.86 90.30 52802.16 88888.00 2006-10-12 05:32:20.402 285 18215.86 90.10 52802.14 88888.00 2006-10-12 05:32:20.902 285 18215.80 90.05 52802.13 88888.00 2006-10-12 05:32:21.402 285 18215.72 90.07 52801.96 88888.00 2006-10-12 05:32:21.902 285 18215.88 90.12 52801.94 88888.00 2006-10-12 05:32:22.402 285 18215.93 90.10 52802.00 88888.00 2006-10-12 05:32:22.902 285 18215.86 90.16 52802.12 88888.00 2006-10-12 05:32:23.402 285 18215.81 90.15 52802.15 88888.00 2006-10-12 05:32:23.902 285 18215.80 90.15 52802.19 88888.00 2006-10-12 05:32:24.402 285 18215.83 90.18 52802.15 88888.00 2006-10-12 05:32:24.902 285 18215.84 90.21 52802.16 88888.00 2006-10-12 05:32:25.402 285 18215.90 90.25 52802.07 88888.00 2006-10-12 05:32:25.902 285 18215.91 90.23 52802.04 88888.00 2006-10-12 05:32:26.402 285 18215.88 90.25 52802.08 88888.00 2006-10-12 05:32:26.902 285 18215.86 90.25 52802.15 88888.00 2006-10-12 05:32:27.402 285 18215.85 90.26 52802.24 88888.00 2006-10-12 05:32:27.902 285 18215.83 90.26 52802.15 88888.00 2006-10-12 05:32:28.402 285 18215.90 90.28 52802.14 88888.00 2006-10-12 05:32:28.902 285 18215.92 90.24 52802.17 88888.00 2006-10-12 05:32:29.402 285 18216.03 90.35 52802.19 88888.00 2006-10-12 05:32:29.902 285 18216.03 90.59 52802.17 88888.00 2006-10-12 05:32:30.402 285 18215.97 90.72 52802.11 88888.00 2006-10-12 05:32:30.902 285 18215.97 90.57 52802.05 88888.00 2006-10-12 05:32:31.402 285 18216.01 90.31 52802.16 88888.00 2006-10-12 05:32:31.902 285 18216.13 90.25 52802.16 88888.00 2006-10-12 05:32:32.402 285 18216.15 90.34 52802.11 88888.00 2006-10-12 05:32:32.902 285 18216.04 90.40 52802.08 88888.00 2006-10-12 05:32:33.402 285 18215.96 90.36 52802.21 88888.00 2006-10-12 05:32:33.902 285 18215.94 90.29 52802.35 88888.00 2006-10-12 05:32:34.402 285 18216.08 90.25 52802.36 88888.00 2006-10-12 05:32:34.902 285 18216.16 90.33 52802.39 88888.00 2006-10-12 05:32:35.402 285 18216.04 90.39 52802.28 88888.00 2006-10-12 05:32:35.902 285 18215.95 90.41 52802.21 88888.00 2006-10-12 05:32:36.402 285 18215.97 90.34 52802.13 88888.00 2006-10-12 05:32:36.902 285 18216.07 90.30 52802.03 88888.00 2006-10-12 05:32:37.402 285 18216.06 90.42 52802.12 88888.00 2006-10-12 05:32:37.902 285 18216.07 90.64 52802.23 88888.00 2006-10-12 05:32:38.402 285 18216.13 90.66 52802.37 88888.00 2006-10-12 05:32:38.902 285 18216.10 90.47 52802.33 88888.00 2006-10-12 05:32:39.402 285 18216.18 90.35 52802.15 88888.00 2006-10-12 05:32:39.902 285 18216.12 90.43 52802.08 88888.00 2006-10-12 05:32:40.402 285 18216.09 90.41 52802.18 88888.00 2006-10-12 05:32:40.902 285 18216.05 90.65 52802.32 88888.00 2006-10-12 05:32:41.402 285 18216.13 90.61 52802.18 88888.00 2006-10-12 05:32:41.902 285 18215.98 90.42 52802.16 88888.00 2006-10-12 05:32:42.402 285 18216.02 90.33 52802.16 88888.00 2006-10-12 05:32:42.902 285 18215.99 90.39 52802.20 88888.00 2006-10-12 05:32:43.402 285 18216.03 90.42 52802.16 88888.00 2006-10-12 05:32:43.902 285 18216.08 90.31 52802.08 88888.00 2006-10-12 05:32:44.402 285 18216.08 90.40 52802.15 88888.00 2006-10-12 05:32:44.902 285 18216.05 90.26 52802.24 88888.00 2006-10-12 05:32:45.402 285 18215.96 90.19 52802.18 88888.00 2006-10-12 05:32:45.902 285 18215.94 90.14 52802.17 88888.00 2006-10-12 05:32:46.402 285 18216.03 90.22 52801.97 88888.00 2006-10-12 05:32:46.902 285 18216.13 90.38 52801.84 88888.00 2006-10-12 05:32:47.402 285 18216.29 90.24 52801.89 88888.00 2006-10-12 05:32:47.902 285 18216.24 90.39 52801.91 88888.00 2006-10-12 05:32:48.402 285 18216.19 90.20 52801.86 88888.00 2006-10-12 05:32:48.902 285 18216.23 90.24 52801.91 88888.00 2006-10-12 05:32:49.402 285 18216.17 90.15 52801.93 88888.00 2006-10-12 05:32:49.902 285 18216.25 90.14 52801.98 88888.00 2006-10-12 05:32:50.402 285 18216.15 90.12 52802.00 88888.00 2006-10-12 05:32:50.902 285 18216.24 90.17 52801.96 88888.00 2006-10-12 05:32:51.402 285 18216.27 90.18 52801.96 88888.00 2006-10-12 05:32:51.902 285 18216.34 90.17 52802.07 88888.00 2006-10-12 05:32:52.402 285 18216.27 90.18 52802.15 88888.00 2006-10-12 05:32:52.902 285 18216.21 90.17 52802.13 88888.00 2006-10-12 05:32:53.402 285 18216.35 90.17 52802.00 88888.00 2006-10-12 05:32:53.902 285 18216.39 90.17 52801.90 88888.00 2006-10-12 05:32:54.402 285 18216.40 90.22 52801.97 88888.00 2006-10-12 05:32:54.902 285 18216.48 90.19 52802.02 88888.00 2006-10-12 05:32:55.402 285 18216.41 90.17 52801.95 88888.00 2006-10-12 05:32:55.902 285 18216.38 90.17 52802.04 88888.00 2006-10-12 05:32:56.402 285 18216.32 90.14 52802.12 88888.00 2006-10-12 05:32:56.902 285 18216.30 90.04 52802.12 88888.00 2006-10-12 05:32:57.402 285 18216.29 89.97 52802.17 88888.00 2006-10-12 05:32:57.902 285 18216.37 90.02 52802.13 88888.00 2006-10-12 05:32:58.402 285 18216.37 90.08 52802.00 88888.00 2006-10-12 05:32:58.902 285 18216.42 90.12 52801.98 88888.00 2006-10-12 05:32:59.402 285 18216.41 90.11 52802.04 88888.00 2006-10-12 05:32:59.902 285 18216.30 90.15 52802.09 88888.00 2006-10-12 05:33:00.402 285 18216.41 90.13 52802.13 88888.00 2006-10-12 05:33:00.902 285 18216.50 90.03 52802.17 88888.00 2006-10-12 05:33:01.399 285 18216.42 89.96 52802.19 88888.00 2006-10-12 05:33:01.909 285 18216.43 90.01 52802.15 88888.00 2006-10-12 05:33:02.409 285 18216.49 89.94 52802.17 88888.00 2006-10-12 05:33:02.909 285 18216.46 89.86 52802.16 88888.00 2006-10-12 05:33:03.409 285 18216.55 89.81 52801.94 88888.00 2006-10-12 05:33:03.909 285 18216.63 89.83 52801.96 88888.00 2006-10-12 05:33:04.409 285 18216.55 89.84 52802.02 88888.00 2006-10-12 05:33:04.909 285 18216.62 89.92 52801.95 88888.00 2006-10-12 05:33:05.409 285 18216.62 89.88 52801.95 88888.00 2006-10-12 05:33:05.909 285 18216.53 89.80 52802.01 88888.00 2006-10-12 05:33:06.409 285 18216.55 89.76 52801.97 88888.00 2006-10-12 05:33:06.909 285 18216.52 89.74 52801.96 88888.00 2006-10-12 05:33:07.409 285 18216.52 89.78 52801.95 88888.00 2006-10-12 05:33:07.909 285 18216.49 89.84 52801.96 88888.00 2006-10-12 05:33:08.409 285 18216.59 89.87 52801.93 88888.00 2006-10-12 05:33:08.909 285 18216.66 89.83 52801.89 88888.00 2006-10-12 05:33:09.409 285 18216.57 89.72 52801.92 88888.00 2006-10-12 05:33:09.909 285 18216.47 89.74 52801.88 88888.00 2006-10-12 05:33:10.409 285 18216.40 89.77 52801.91 88888.00 2006-10-12 05:33:10.909 285 18216.55 89.79 52801.92 88888.00 2006-10-12 05:33:11.409 285 18216.60 89.86 52802.02 88888.00 2006-10-12 05:33:11.909 285 18216.56 89.89 52802.06 88888.00 2006-10-12 05:33:12.409 285 18216.51 89.87 52802.04 88888.00 2006-10-12 05:33:12.909 285 18216.55 89.81 52801.98 88888.00 2006-10-12 05:33:13.409 285 18216.49 89.84 52802.00 88888.00 2006-10-12 05:33:13.909 285 18216.34 89.87 52801.92 88888.00 2006-10-12 05:33:14.409 285 18216.50 89.82 52801.97 88888.00 2006-10-12 05:33:14.909 285 18216.55 89.79 52802.03 88888.00 2006-10-12 05:33:15.409 285 18216.60 89.86 52801.94 88888.00 2006-10-12 05:33:15.909 285 18216.46 89.83 52801.85 88888.00 2006-10-12 05:33:16.409 285 18216.38 89.76 52801.85 88888.00 2006-10-12 05:33:16.909 285 18216.28 89.73 52802.01 88888.00 2006-10-12 05:33:17.409 285 18216.24 89.81 52801.98 88888.00 2006-10-12 05:33:17.909 285 18216.26 89.79 52802.00 88888.00 2006-10-12 05:33:18.409 285 18216.30 89.78 52801.94 88888.00 2006-10-12 05:33:18.909 285 18216.36 89.80 52801.90 88888.00 2006-10-12 05:33:19.409 285 18216.38 89.80 52801.88 88888.00 2006-10-12 05:33:19.909 285 18216.30 89.72 52801.88 88888.00 2006-10-12 05:33:20.409 285 18216.26 89.67 52801.79 88888.00 2006-10-12 05:33:20.909 285 18216.29 89.73 52801.88 88888.00 2006-10-12 05:33:21.409 285 18216.28 89.78 52801.96 88888.00 2006-10-12 05:33:21.909 285 18216.17 89.76 52801.95 88888.00 2006-10-12 05:33:22.409 285 18216.07 89.73 52801.94 88888.00 2006-10-12 05:33:22.909 285 18216.18 89.72 52801.89 88888.00 2006-10-12 05:33:23.409 285 18216.21 89.71 52801.86 88888.00 2006-10-12 05:33:23.909 285 18216.28 89.57 52802.03 88888.00 2006-10-12 05:33:24.409 285 18216.16 89.65 52802.00 88888.00 2006-10-12 05:33:24.909 285 18216.10 89.67 52801.77 88888.00 2006-10-12 05:33:25.409 285 18216.19 89.62 52801.78 88888.00 2006-10-12 05:33:25.909 285 18216.17 89.58 52801.81 88888.00 2006-10-12 05:33:26.409 285 18216.21 89.59 52801.76 88888.00 2006-10-12 05:33:26.909 285 18216.12 89.61 52801.88 88888.00 2006-10-12 05:33:27.409 285 18216.10 89.70 52801.96 88888.00 2006-10-12 05:33:27.909 285 18216.16 89.67 52801.93 88888.00 2006-10-12 05:33:28.409 285 18216.24 89.61 52801.85 88888.00 2006-10-12 05:33:28.909 285 18216.20 89.58 52801.74 88888.00 2006-10-12 05:33:29.409 285 18216.01 89.59 52801.59 88888.00 2006-10-12 05:33:29.909 285 18216.05 89.61 52801.58 88888.00 2006-10-12 05:33:30.409 285 18216.15 89.66 52801.72 88888.00 2006-10-12 05:33:30.909 285 18216.08 89.61 52801.77 88888.00 2006-10-12 05:33:31.409 285 18216.09 89.62 52801.78 88888.00 2006-10-12 05:33:31.909 285 18215.93 89.62 52801.78 88888.00 2006-10-12 05:33:32.409 285 18215.98 89.64 52801.71 88888.00 2006-10-12 05:33:32.909 285 18215.95 89.65 52801.65 88888.00 2006-10-12 05:33:33.409 285 18215.97 89.63 52801.74 88888.00 2006-10-12 05:33:33.909 285 18215.95 89.66 52801.81 88888.00 2006-10-12 05:33:34.409 285 18215.95 89.67 52801.97 88888.00 2006-10-12 05:33:34.909 285 18216.02 89.67 52802.00 88888.00 2006-10-12 05:33:35.409 285 18216.05 89.63 52801.94 88888.00 2006-10-12 05:33:35.909 285 18215.95 89.68 52801.94 88888.00 2006-10-12 05:33:36.409 285 18215.87 89.70 52801.94 88888.00 2006-10-12 05:33:36.909 285 18215.88 89.67 52802.00 88888.00 2006-10-12 05:33:37.409 285 18215.88 89.58 52801.97 88888.00 2006-10-12 05:33:37.909 285 18215.86 89.54 52802.01 88888.00 2006-10-12 05:33:38.409 285 18215.83 89.62 52801.92 88888.00 2006-10-12 05:33:38.909 285 18215.82 89.59 52802.06 88888.00 2006-10-12 05:33:39.409 285 18215.87 89.53 52802.09 88888.00 2006-10-12 05:33:39.909 285 18215.95 89.53 52802.14 88888.00 2006-10-12 05:33:40.409 285 18215.87 89.55 52802.06 88888.00 2006-10-12 05:33:40.909 285 18215.70 89.51 52801.98 88888.00 2006-10-12 05:33:41.409 285 18215.70 89.49 52801.96 88888.00 2006-10-12 05:33:41.909 285 18215.72 89.49 52801.94 88888.00 2006-10-12 05:33:42.409 285 18215.65 89.44 52802.00 88888.00 2006-10-12 05:33:42.909 285 18215.66 89.46 52802.06 88888.00 2006-10-12 05:33:43.409 285 18215.81 89.50 52801.98 88888.00 2006-10-12 05:33:43.909 285 18215.65 89.47 52801.90 88888.00 2006-10-12 05:33:44.409 285 18215.70 89.47 52801.95 88888.00 2006-10-12 05:33:44.909 285 18215.71 89.42 52802.06 88888.00 2006-10-12 05:33:45.409 285 18215.67 89.45 52802.06 88888.00 2006-10-12 05:33:45.909 285 18215.65 89.45 52802.08 88888.00 2006-10-12 05:33:46.409 285 18215.60 89.46 52802.02 88888.00 2006-10-12 05:33:46.909 285 18215.47 89.40 52801.95 88888.00 2006-10-12 05:33:47.409 285 18215.51 89.34 52802.03 88888.00 2006-10-12 05:33:47.909 285 18215.52 89.43 52802.09 88888.00 2006-10-12 05:33:48.409 285 18215.64 89.50 52802.04 88888.00 2006-10-12 05:33:48.909 285 18215.69 89.44 52802.04 88888.00 2006-10-12 05:33:49.409 285 18215.66 89.42 52802.11 88888.00 2006-10-12 05:33:49.909 285 18215.53 89.42 52802.16 88888.00 2006-10-12 05:33:50.409 285 18215.61 89.49 52802.07 88888.00 2006-10-12 05:33:50.909 285 18215.76 89.47 52801.97 88888.00 2006-10-12 05:33:51.409 285 18215.81 89.45 52801.93 88888.00 2006-10-12 05:33:51.909 285 18215.82 89.43 52801.92 88888.00 2006-10-12 05:33:52.409 285 18215.82 89.50 52801.91 88888.00 2006-10-12 05:33:52.909 285 18215.74 89.54 52801.83 88888.00 2006-10-12 05:33:53.409 285 18215.72 89.58 52801.88 88888.00 2006-10-12 05:33:53.909 285 18215.72 89.61 52801.91 88888.00 2006-10-12 05:33:54.409 285 18215.80 89.58 52801.96 88888.00 2006-10-12 05:33:54.909 285 18215.73 89.61 52801.82 88888.00 2006-10-12 05:33:55.409 285 18215.76 89.62 52801.74 88888.00 2006-10-12 05:33:55.909 285 18215.75 89.63 52801.73 88888.00 2006-10-12 05:33:56.409 285 18215.74 89.57 52801.80 88888.00 2006-10-12 05:33:56.909 285 18215.65 89.53 52801.88 88888.00 2006-10-12 05:33:57.409 285 18215.61 89.58 52801.93 88888.00 2006-10-12 05:33:57.909 285 18215.65 89.59 52802.01 88888.00 2006-10-12 05:33:58.409 285 18215.71 89.54 52802.11 88888.00 2006-10-12 05:33:58.909 285 18215.82 89.46 52802.13 88888.00 2006-10-12 05:33:59.409 285 18215.86 89.43 52802.15 88888.00 2006-10-12 05:33:59.909 285 18215.63 89.42 52802.09 88888.00 2006-10-12 05:34:00.409 285 18215.60 89.43 52802.06 88888.00 2006-10-12 05:34:00.909 285 18215.69 89.50 52801.94 88888.00 2006-10-12 05:34:01.409 285 18215.82 89.53 52801.92 88888.00 2006-10-12 05:34:01.909 285 18215.79 89.50 52802.01 88888.00 2006-10-12 05:34:02.409 285 18215.69 89.50 52802.14 88888.00 2006-10-12 05:34:02.909 285 18215.74 89.49 52801.94 88888.00 2006-10-12 05:34:03.409 285 18215.77 89.52 52802.03 88888.00 2006-10-12 05:34:03.909 285 18215.76 89.56 52802.06 88888.00 2006-10-12 05:34:04.409 285 18215.73 89.56 52802.06 88888.00 2006-10-12 05:34:04.909 285 18215.79 89.56 52802.01 88888.00 2006-10-12 05:34:05.409 285 18215.82 89.57 52802.13 88888.00 2006-10-12 05:34:05.909 285 18215.74 89.62 52802.07 88888.00 2006-10-12 05:34:06.409 285 18215.70 89.63 52802.06 88888.00 2006-10-12 05:34:06.909 285 18215.71 89.63 52802.20 88888.00 2006-10-12 05:34:07.409 285 18215.75 89.66 52802.23 88888.00 2006-10-12 05:34:07.909 285 18215.80 89.65 52801.92 88888.00 2006-10-12 05:34:08.409 285 18215.88 89.57 52801.94 88888.00 2006-10-12 05:34:08.909 285 18215.95 89.51 52802.11 88888.00 2006-10-12 05:34:09.409 285 18215.91 89.55 52802.06 88888.00 2006-10-12 05:34:09.909 285 18215.91 89.63 52802.03 88888.00 2006-10-12 05:34:10.409 285 18216.01 89.63 52802.08 88888.00 2006-10-12 05:34:10.909 285 18215.98 89.63 52802.09 88888.00 2006-10-12 05:34:11.409 285 18215.98 89.67 52802.20 88888.00 2006-10-12 05:34:11.909 285 18216.01 89.75 52802.13 88888.00 2006-10-12 05:34:12.409 285 18215.95 89.78 52801.97 88888.00 2006-10-12 05:34:12.909 285 18215.95 89.80 52802.04 88888.00 2006-10-12 05:34:13.409 285 18216.02 89.77 52802.04 88888.00 2006-10-12 05:34:13.909 285 18215.90 89.77 52802.00 88888.00 2006-10-12 05:34:14.409 285 18215.87 89.76 52802.01 88888.00 2006-10-12 05:34:14.909 285 18215.88 89.79 52802.07 88888.00 2006-10-12 05:34:15.409 285 18215.95 89.82 52802.02 88888.00 2006-10-12 05:34:15.909 285 18215.92 89.80 52802.01 88888.00 2006-10-12 05:34:16.409 285 18215.94 89.72 52802.03 88888.00 2006-10-12 05:34:16.909 285 18215.97 89.70 52802.00 88888.00 2006-10-12 05:34:17.409 285 18216.03 89.73 52802.09 88888.00 2006-10-12 05:34:17.909 285 18216.08 89.77 52802.05 88888.00 2006-10-12 05:34:18.409 285 18216.10 89.80 52802.03 88888.00 2006-10-12 05:34:18.909 285 18216.09 89.82 52802.05 88888.00 2006-10-12 05:34:19.409 285 18215.97 89.87 52802.08 88888.00 2006-10-12 05:34:19.909 285 18215.96 89.85 52802.05 88888.00 2006-10-12 05:34:20.409 285 18215.94 89.80 52802.05 88888.00 2006-10-12 05:34:20.909 285 18215.99 89.76 52802.03 88888.00 2006-10-12 05:34:21.409 285 18216.02 89.83 52802.09 88888.00 2006-10-12 05:34:21.909 285 18216.10 89.81 52802.09 88888.00 2006-10-12 05:34:22.409 285 18215.94 89.79 52802.09 88888.00 2006-10-12 05:34:22.909 285 18215.90 89.81 52802.03 88888.00 2006-10-12 05:34:23.409 285 18216.03 89.84 52802.02 88888.00 2006-10-12 05:34:23.909 285 18215.91 89.83 52802.08 88888.00 2006-10-12 05:34:24.409 285 18215.76 89.84 52802.12 88888.00 2006-10-12 05:34:24.909 285 18215.76 89.87 52802.18 88888.00 2006-10-12 05:34:25.409 285 18215.86 89.86 52802.23 88888.00 2006-10-12 05:34:25.909 285 18216.05 89.84 52802.09 88888.00 2006-10-12 05:34:26.409 285 18215.97 89.87 52802.07 88888.00 2006-10-12 05:34:26.909 285 18215.85 89.83 52802.20 88888.00 2006-10-12 05:34:27.409 285 18215.90 89.90 52802.23 88888.00 2006-10-12 05:34:27.909 285 18215.97 89.96 52802.23 88888.00 2006-10-12 05:34:28.409 285 18215.96 89.96 52802.15 88888.00 2006-10-12 05:34:28.909 285 18215.90 89.99 52802.13 88888.00 2006-10-12 05:34:29.409 285 18215.88 89.87 52802.15 88888.00 2006-10-12 05:34:29.909 285 18215.90 89.79 52802.13 88888.00 2006-10-12 05:34:30.409 285 18215.84 89.81 52802.19 88888.00 2006-10-12 05:34:30.909 285 18215.82 89.83 52802.17 88888.00 2006-10-12 05:34:31.409 285 18215.82 89.80 52802.27 88888.00 2006-10-12 05:34:31.909 285 18215.86 89.82 52802.12 88888.00 2006-10-12 05:34:32.409 285 18215.81 89.79 52802.12 88888.00 2006-10-12 05:34:32.909 285 18215.87 89.84 52802.16 88888.00 2006-10-12 05:34:33.409 285 18215.91 89.91 52802.11 88888.00 2006-10-12 05:34:33.909 285 18215.91 89.96 52801.97 88888.00 2006-10-12 05:34:34.409 285 18215.82 89.97 52802.07 88888.00 2006-10-12 05:34:34.909 285 18215.81 89.95 52802.12 88888.00 2006-10-12 05:34:35.409 285 18215.90 89.92 52802.06 88888.00 2006-10-12 05:34:35.909 285 18215.91 89.89 52801.97 88888.00 2006-10-12 05:34:36.409 285 18215.92 89.91 52802.12 88888.00 2006-10-12 05:34:36.909 285 18215.84 89.95 52802.18 88888.00 2006-10-12 05:34:37.409 285 18215.76 89.89 52802.23 88888.00 2006-10-12 05:34:37.909 285 18215.87 89.86 52802.16 88888.00 2006-10-12 05:34:38.409 285 18215.91 89.95 52802.11 88888.00 2006-10-12 05:34:38.909 285 18215.96 90.00 52802.04 88888.00 2006-10-12 05:34:39.409 285 18215.94 90.03 52802.13 88888.00 2006-10-12 05:34:39.909 285 18215.99 90.03 52802.26 88888.00 2006-10-12 05:34:40.409 285 18216.01 89.95 52802.30 88888.00 2006-10-12 05:34:40.909 285 18215.98 89.99 52802.26 88888.00 2006-10-12 05:34:41.409 285 18215.95 90.07 52802.18 88888.00 2006-10-12 05:34:41.909 285 18215.94 90.08 52802.14 88888.00 2006-10-12 05:34:42.409 285 18215.87 90.05 52802.21 88888.00 2006-10-12 05:34:42.909 285 18215.91 90.01 52802.21 88888.00 2006-10-12 05:34:43.409 285 18215.91 90.01 52802.25 88888.00 2006-10-12 05:34:43.909 285 18215.93 90.06 52802.17 88888.00 2006-10-12 05:34:44.409 285 18215.99 90.10 52802.05 88888.00 2006-10-12 05:34:44.909 285 18216.05 90.10 52802.07 88888.00 2006-10-12 05:34:45.409 285 18215.85 90.08 52802.05 88888.00 2006-10-12 05:34:45.909 285 18215.98 90.02 52802.01 88888.00 2006-10-12 05:34:46.409 285 18215.91 90.07 52802.07 88888.00 2006-10-12 05:34:46.909 285 18215.90 90.12 52802.04 88888.00 2006-10-12 05:34:47.409 285 18215.90 90.06 52802.08 88888.00 2006-10-12 05:34:47.909 285 18215.95 90.06 52802.20 88888.00 2006-10-12 05:34:48.409 285 18216.08 90.09 52802.28 88888.00 2006-10-12 05:34:48.909 285 18216.02 90.09 52802.31 88888.00 2006-10-12 05:34:49.409 285 18215.90 90.07 52802.40 88888.00 2006-10-12 05:34:49.909 285 18215.92 90.09 52802.30 88888.00 2006-10-12 05:34:50.409 285 18215.90 90.11 52802.28 88888.00 2006-10-12 05:34:50.909 285 18215.90 90.22 52802.19 88888.00 2006-10-12 05:34:51.409 285 18215.96 90.18 52802.17 88888.00 2006-10-12 05:34:51.909 285 18216.07 90.16 52802.27 88888.00 2006-10-12 05:34:52.409 285 18215.98 90.25 52802.17 88888.00 2006-10-12 05:34:52.909 285 18216.08 90.32 52801.97 88888.00 2006-10-12 05:34:53.409 285 18216.23 90.30 52801.90 88888.00 2006-10-12 05:34:53.909 285 18216.21 90.31 52801.91 88888.00 2006-10-12 05:34:54.409 285 18216.19 90.26 52801.89 88888.00 2006-10-12 05:34:54.909 285 18216.14 90.24 52801.97 88888.00 2006-10-12 05:34:55.409 285 18215.97 90.39 52801.98 88888.00 2006-10-12 05:34:55.909 285 18216.10 90.42 52801.98 88888.00 2006-10-12 05:34:56.409 285 18216.26 90.31 52801.94 88888.00 2006-10-12 05:34:56.909 285 18216.29 90.32 52801.91 88888.00 2006-10-12 05:34:57.409 285 18216.19 90.39 52802.16 88888.00 2006-10-12 05:34:57.909 285 18216.26 90.35 52802.13 88888.00 2006-10-12 05:34:58.409 285 18216.18 90.35 52802.09 88888.00 2006-10-12 05:34:58.909 285 18216.13 90.28 52802.15 88888.00 2006-10-12 05:34:59.409 285 18216.21 90.18 52802.24 88888.00 2006-10-12 05:34:59.909 285 18216.18 90.26 52802.16 88888.00 2006-10-12 05:35:00.409 285 18216.13 90.20 52802.15 88888.00 2006-10-12 05:35:00.909 285 18216.07 90.08 52802.18 88888.00 2006-10-12 05:35:01.409 285 18216.13 90.11 52802.39 88888.00 2006-10-12 05:35:01.909 285 18216.15 90.19 52802.32 88888.00 2006-10-12 05:35:02.409 285 18216.07 90.20 52802.27 88888.00 2006-10-12 05:35:02.909 285 18216.20 90.22 52802.49 88888.00 2006-10-12 05:35:03.409 285 18216.12 90.31 52802.48 88888.00 2006-10-12 05:35:03.909 285 18216.09 90.31 52802.39 88888.00 2006-10-12 05:35:04.409 285 18216.14 90.23 52802.51 88888.00 2006-10-12 05:35:04.909 285 18216.13 90.14 52802.38 88888.00 2006-10-12 05:35:05.409 285 18216.23 90.20 52802.42 88888.00 2006-10-12 05:35:05.909 285 18216.36 90.29 52802.37 88888.00 2006-10-12 05:35:06.409 285 18216.38 90.41 52802.27 88888.00 2006-10-12 05:35:06.909 285 18216.26 90.50 52802.18 88888.00 2006-10-12 05:35:07.409 285 18216.14 90.57 52802.25 88888.00 2006-10-12 05:35:07.909 285 18216.17 90.63 52802.29 88888.00 2006-10-12 05:35:08.409 285 18216.04 90.41 52802.30 88888.00 2006-10-12 05:35:08.909 285 18216.10 90.41 52802.31 88888.00 2006-10-12 05:35:09.409 285 18216.16 90.49 52802.24 88888.00 2006-10-12 05:35:09.909 285 18216.31 90.46 52802.07 88888.00 2006-10-12 05:35:10.409 285 18216.31 90.50 52802.17 88888.00 2006-10-12 05:35:10.909 285 18216.29 90.53 52802.17 88888.00 2006-10-12 05:35:11.409 285 18216.25 90.55 52802.32 88888.00 2006-10-12 05:35:11.909 285 18216.23 90.59 52802.28 88888.00 2006-10-12 05:35:12.409 285 18216.26 90.55 52802.25 88888.00 2006-10-12 05:35:12.909 285 18216.31 90.54 52802.11 88888.00 2006-10-12 05:35:13.409 285 18216.28 90.53 52802.07 88888.00 2006-10-12 05:35:13.909 285 18216.25 90.56 52802.00 88888.00 2006-10-12 05:35:14.409 285 18216.20 90.49 52801.92 88888.00 2006-10-12 05:35:14.909 285 18216.16 90.44 52801.95 88888.00 2006-10-12 05:35:15.409 285 18216.19 90.44 52802.01 88888.00 2006-10-12 05:35:15.909 285 18216.25 90.48 52802.06 88888.00 2006-10-12 05:35:16.409 285 18216.24 90.44 52802.06 88888.00 2006-10-12 05:35:16.909 285 18216.23 90.42 52802.09 88888.00 2006-10-12 05:35:17.409 285 18216.26 90.37 52802.28 88888.00 2006-10-12 05:35:17.909 285 18216.39 90.36 52802.19 88888.00 2006-10-12 05:35:18.409 285 18216.31 90.31 52802.13 88888.00 2006-10-12 05:35:18.909 285 18216.19 90.35 52801.97 88888.00 2006-10-12 05:35:19.409 285 18216.23 90.37 52802.03 88888.00 2006-10-12 05:35:19.909 285 18216.31 90.38 52802.04 88888.00 2006-10-12 05:35:20.409 285 18216.43 90.38 52802.01 88888.00 2006-10-12 05:35:20.909 285 18216.43 90.40 52802.02 88888.00 2006-10-12 05:35:21.409 285 18216.38 90.36 52801.95 88888.00 2006-10-12 05:35:21.909 285 18216.47 90.35 52801.94 88888.00 2006-10-12 05:35:22.409 285 18216.51 90.37 52801.97 88888.00 2006-10-12 05:35:22.909 285 18216.47 90.34 52802.00 88888.00 2006-10-12 05:35:23.409 285 18216.50 90.40 52802.11 88888.00 2006-10-12 05:35:23.909 285 18216.42 90.37 52802.11 88888.00 2006-10-12 05:35:24.409 285 18216.42 90.35 52802.03 88888.00 2006-10-12 05:35:24.909 285 18216.60 90.29 52802.09 88888.00 2006-10-12 05:35:25.409 285 18216.60 90.33 52802.19 88888.00 2006-10-12 05:35:25.909 285 18216.50 90.35 52802.18 88888.00 2006-10-12 05:35:26.409 285 18216.42 90.39 52802.31 88888.00 2006-10-12 05:35:26.909 285 18216.43 90.38 52802.31 88888.00 2006-10-12 05:35:27.409 285 18216.41 90.44 52802.20 88888.00 2006-10-12 05:35:27.909 285 18216.52 90.48 52802.18 88888.00 2006-10-12 05:35:28.409 285 18216.59 90.50 52802.16 88888.00 2006-10-12 05:35:28.909 285 18216.56 90.55 52802.20 88888.00 2006-10-12 05:35:29.409 285 18216.63 90.53 52802.19 88888.00 2006-10-12 05:35:29.909 285 18216.62 90.52 52802.13 88888.00 2006-10-12 05:35:30.409 285 18216.52 90.47 52802.14 88888.00 2006-10-12 05:35:30.909 285 18216.63 90.47 52802.09 88888.00 2006-10-12 05:35:31.409 285 18216.67 90.46 52802.12 88888.00 2006-10-12 05:35:31.909 285 18216.52 90.48 52802.09 88888.00 2006-10-12 05:35:32.409 285 18216.49 90.41 52802.05 88888.00 2006-10-12 05:35:32.909 285 18216.59 90.37 52802.04 88888.00 2006-10-12 05:35:33.409 285 18216.53 90.41 52801.93 88888.00 2006-10-12 05:35:33.909 285 18216.56 90.38 52802.03 88888.00 2006-10-12 05:35:34.409 285 18216.49 90.34 52801.96 88888.00 2006-10-12 05:35:34.909 285 18216.53 90.38 52802.00 88888.00 2006-10-12 05:35:35.409 285 18216.62 90.36 52802.05 88888.00 2006-10-12 05:35:35.909 285 18216.64 90.35 52801.97 88888.00 2006-10-12 05:35:36.409 285 18216.59 90.39 52802.06 88888.00 2006-10-12 05:35:36.909 285 18216.64 90.45 52802.06 88888.00 2006-10-12 05:35:37.409 285 18216.81 90.49 52801.96 88888.00 2006-10-12 05:35:37.909 285 18216.70 90.49 52802.09 88888.00 2006-10-12 05:35:38.409 285 18216.60 90.48 52802.06 88888.00 2006-10-12 05:35:38.909 285 18216.57 90.34 52802.02 88888.00 2006-10-12 05:35:39.409 285 18216.56 90.32 52802.05 88888.00 2006-10-12 05:35:39.909 285 18216.62 90.37 52802.05 88888.00 2006-10-12 05:35:40.409 285 18216.60 90.44 52802.02 88888.00 2006-10-12 05:35:40.909 285 18216.62 90.47 52802.15 88888.00 2006-10-12 05:35:41.409 285 18216.59 90.45 52802.11 88888.00 2006-10-12 05:35:41.909 285 18216.69 90.39 52802.04 88888.00 2006-10-12 05:35:42.409 285 18216.71 90.40 52802.19 88888.00 2006-10-12 05:35:42.909 285 18216.80 90.41 52802.14 88888.00 2006-10-12 05:35:43.409 285 18216.84 90.43 52802.09 88888.00 2006-10-12 05:35:43.909 285 18216.62 90.47 52802.13 88888.00 2006-10-12 05:35:44.409 285 18216.53 90.41 52802.18 88888.00 2006-10-12 05:35:44.909 285 18216.52 90.37 52802.14 88888.00 2006-10-12 05:35:45.409 285 18216.56 90.42 52802.05 88888.00 2006-10-12 05:35:45.909 285 18216.59 90.38 52801.96 88888.00 2006-10-12 05:35:46.409 285 18216.57 90.36 52801.90 88888.00 2006-10-12 05:35:46.909 285 18216.55 90.44 52801.92 88888.00 2006-10-12 05:35:47.409 285 18216.61 90.45 52802.05 88888.00 2006-10-12 05:35:47.909 285 18216.62 90.42 52802.04 88888.00 2006-10-12 05:35:48.409 285 18216.61 90.45 52802.00 88888.00 2006-10-12 05:35:48.909 285 18216.69 90.36 52802.05 88888.00 2006-10-12 05:35:49.409 285 18216.60 90.34 52802.18 88888.00 2006-10-12 05:35:49.909 285 18216.53 90.29 52802.30 88888.00 2006-10-12 05:35:50.409 285 18216.60 90.38 52802.28 88888.00 2006-10-12 05:35:50.909 285 18216.64 90.41 52802.15 88888.00 2006-10-12 05:35:51.409 285 18216.67 90.39 52802.12 88888.00 2006-10-12 05:35:51.909 285 18216.52 90.39 52802.16 88888.00 2006-10-12 05:35:52.409 285 18216.49 90.40 52802.18 88888.00 2006-10-12 05:35:52.909 285 18216.41 90.37 52802.15 88888.00 2006-10-12 05:35:53.409 285 18216.47 90.34 52802.09 88888.00 2006-10-12 05:35:53.909 285 18216.50 90.43 52802.08 88888.00 2006-10-12 05:35:54.409 285 18216.38 90.44 52802.00 88888.00 2006-10-12 05:35:54.909 285 18216.39 90.51 52802.05 88888.00 2006-10-12 05:35:55.409 285 18216.50 90.55 52802.15 88888.00 2006-10-12 05:35:55.909 285 18216.49 90.44 52802.09 88888.00 2006-10-12 05:35:56.409 285 18216.38 90.33 52802.05 88888.00 2006-10-12 05:35:56.909 285 18216.40 90.40 52802.12 88888.00 2006-10-12 05:35:57.409 285 18216.39 90.43 52802.15 88888.00 2006-10-12 05:35:57.909 285 18216.42 90.41 52802.12 88888.00 2006-10-12 05:35:58.409 285 18216.45 90.39 52802.13 88888.00 2006-10-12 05:35:58.909 285 18216.39 90.47 52802.17 88888.00 2006-10-12 05:35:59.409 285 18216.42 90.53 52802.08 88888.00 2006-10-12 05:35:59.909 285 18216.41 90.51 52802.24 88888.00 2006-10-12 05:36:00.409 285 18216.37 90.53 52802.18 88888.00 2006-10-12 05:36:00.909 285 18216.39 90.51 52802.05 88888.00 2006-10-12 05:36:01.409 285 18216.35 90.48 52802.04 88888.00 2006-10-12 05:36:01.909 285 18216.39 90.49 52802.00 88888.00 2006-10-12 05:36:02.409 285 18216.42 90.49 52801.96 88888.00 2006-10-12 05:36:02.909 285 18216.31 90.51 52802.00 88888.00 2006-10-12 05:36:03.409 285 18216.29 90.52 52802.03 88888.00 2006-10-12 05:36:03.909 285 18216.27 90.57 52802.03 88888.00 2006-10-12 05:36:04.409 285 18216.20 90.54 52802.08 88888.00 2006-10-12 05:36:04.909 285 18216.24 90.52 52802.15 88888.00 2006-10-12 05:36:05.409 285 18216.27 90.53 52802.11 88888.00 2006-10-12 05:36:05.909 285 18216.24 90.55 52802.28 88888.00 2006-10-12 05:36:06.409 285 18216.26 90.57 52802.28 88888.00 2006-10-12 05:36:06.909 285 18216.26 90.55 52802.15 88888.00 2006-10-12 05:36:07.409 285 18216.39 90.47 52802.00 88888.00 2006-10-12 05:36:07.909 285 18216.47 90.44 52801.96 88888.00 2006-10-12 05:36:08.409 285 18216.40 90.41 52802.00 88888.00 2006-10-12 05:36:08.909 285 18216.41 90.48 52802.07 88888.00 2006-10-12 05:36:09.409 285 18216.48 90.50 52801.95 88888.00 2006-10-12 05:36:09.909 285 18216.37 90.49 52801.86 88888.00 2006-10-12 05:36:10.409 285 18216.24 90.49 52801.88 88888.00 2006-10-12 05:36:10.909 285 18216.38 90.47 52801.84 88888.00 2006-10-12 05:36:11.409 285 18216.45 90.48 52801.93 88888.00 2006-10-12 05:36:11.909 285 18216.37 90.45 52801.90 88888.00 2006-10-12 05:36:12.409 285 18216.27 90.44 52801.97 88888.00 2006-10-12 05:36:12.909 285 18216.34 90.50 52802.05 88888.00 2006-10-12 05:36:13.409 285 18216.19 90.50 52801.95 88888.00 2006-10-12 05:36:13.909 285 18216.14 90.46 52801.91 88888.00 2006-10-12 05:36:14.409 285 18216.16 90.47 52801.94 88888.00 2006-10-12 05:36:14.909 285 18216.19 90.45 52801.90 88888.00 2006-10-12 05:36:15.409 285 18216.20 90.46 52801.97 88888.00 2006-10-12 05:36:15.909 285 18216.09 90.51 52801.92 88888.00 2006-10-12 05:36:16.409 285 18216.13 90.50 52801.94 88888.00 2006-10-12 05:36:16.909 285 18216.07 90.53 52801.98 88888.00 2006-10-12 05:36:17.409 285 18216.14 90.54 52801.97 88888.00 2006-10-12 05:36:17.909 285 18216.12 90.49 52802.13 88888.00 2006-10-12 05:36:18.409 285 18216.06 90.43 52802.14 88888.00 2006-10-12 05:36:18.909 285 18216.09 90.57 52802.11 88888.00 2006-10-12 05:36:19.409 285 18216.06 90.54 52802.06 88888.00 2006-10-12 05:36:19.909 285 18216.09 90.51 52801.91 88888.00 2006-10-12 05:36:20.409 285 18216.04 90.50 52802.00 88888.00 2006-10-12 05:36:20.909 285 18216.06 90.51 52802.08 88888.00 2006-10-12 05:36:21.409 285 18216.02 90.54 52802.15 88888.00 2006-10-12 05:36:21.909 285 18216.08 90.53 52802.17 88888.00 2006-10-12 05:36:22.409 285 18215.97 90.57 52802.26 88888.00 2006-10-12 05:36:22.909 285 18215.95 90.61 52802.15 88888.00 2006-10-12 05:36:23.409 285 18216.02 90.51 52802.07 88888.00 2006-10-12 05:36:23.909 285 18216.02 90.51 52802.13 88888.00 2006-10-12 05:36:24.409 285 18215.88 90.51 52802.19 88888.00 2006-10-12 05:36:24.909 285 18215.99 90.55 52802.15 88888.00 2006-10-12 05:36:25.409 285 18216.09 90.61 52802.03 88888.00 2006-10-12 05:36:25.909 285 18216.10 90.64 52801.98 88888.00 2006-10-12 05:36:26.409 285 18216.12 90.55 52802.13 88888.00 2006-10-12 05:36:26.909 285 18216.14 90.55 52802.05 88888.00 2006-10-12 05:36:27.409 285 18216.02 90.51 52801.98 88888.00 2006-10-12 05:36:27.909 285 18215.97 90.46 52802.13 88888.00 2006-10-12 05:36:28.409 285 18216.01 90.38 52802.20 88888.00 2006-10-12 05:36:28.909 285 18215.94 90.46 52802.15 88888.00 2006-10-12 05:36:29.409 285 18215.85 90.56 52802.20 88888.00 2006-10-12 05:36:29.909 285 18215.94 90.56 52802.18 88888.00 2006-10-12 05:36:30.409 285 18215.87 90.61 52802.13 88888.00 2006-10-12 05:36:30.909 285 18215.90 90.64 52802.16 88888.00 2006-10-12 05:36:31.409 285 18215.96 90.56 52802.24 88888.00 2006-10-12 05:36:31.909 285 18216.07 90.55 52802.26 88888.00 2006-10-12 05:36:32.409 285 18215.99 90.67 52802.19 88888.00 2006-10-12 05:36:32.909 285 18215.96 90.70 52802.19 88888.00 2006-10-12 05:36:33.409 285 18216.02 90.69 52802.21 88888.00 2006-10-12 05:36:33.909 285 18215.99 90.68 52802.28 88888.00 2006-10-12 05:36:34.409 285 18215.96 90.68 52802.35 88888.00 2006-10-12 05:36:34.909 285 18215.88 90.66 52802.30 88888.00 2006-10-12 05:36:35.409 285 18216.02 90.56 52802.18 88888.00 2006-10-12 05:36:35.909 285 18216.08 90.64 52802.16 88888.00 2006-10-12 05:36:36.409 285 18216.26 90.71 52802.15 88888.00 2006-10-12 05:36:36.909 285 18216.15 90.62 52802.09 88888.00 2006-10-12 05:36:37.409 285 18216.08 90.64 52802.08 88888.00 2006-10-12 05:36:37.909 285 18216.02 90.65 52802.01 88888.00 2006-10-12 05:36:38.409 285 18216.02 90.69 52801.95 88888.00 2006-10-12 05:36:38.909 285 18216.12 90.69 52801.96 88888.00 2006-10-12 05:36:39.409 285 18216.15 90.73 52801.97 88888.00 2006-10-12 05:36:39.909 285 18216.06 90.80 52802.04 88888.00 2006-10-12 05:36:40.409 285 18215.99 90.84 52802.00 88888.00 2006-10-12 05:36:40.909 285 18215.99 90.90 52802.00 88888.00 2006-10-12 05:36:41.409 285 18216.02 90.88 52801.91 88888.00 2006-10-12 05:36:41.909 285 18216.08 90.90 52801.96 88888.00 2006-10-12 05:36:42.409 285 18216.24 90.85 52802.02 88888.00 2006-10-12 05:36:42.909 285 18216.29 90.80 52801.98 88888.00 2006-10-12 05:36:43.409 285 18216.20 90.83 52802.06 88888.00 2006-10-12 05:36:43.909 285 18216.17 90.87 52802.14 88888.00 2006-10-12 05:36:44.409 285 18216.18 90.83 52802.17 88888.00 2006-10-12 05:36:44.909 285 18216.34 90.79 52802.14 88888.00 2006-10-12 05:36:45.409 285 18216.29 90.81 52801.96 88888.00 2006-10-12 05:36:45.909 285 18216.21 90.86 52802.01 88888.00 2006-10-12 05:36:46.409 285 18216.27 90.82 52802.27 88888.00 2006-10-12 05:36:46.909 285 18216.31 90.83 52802.27 88888.00 2006-10-12 05:36:47.409 285 18216.35 90.92 52802.31 88888.00 2006-10-12 05:36:47.909 285 18216.36 90.97 52802.41 88888.00 2006-10-12 05:36:48.409 285 18216.36 90.95 52802.24 88888.00 2006-10-12 05:36:48.909 285 18216.27 90.88 52802.13 88888.00 2006-10-12 05:36:49.409 285 18216.29 90.90 52802.17 88888.00 2006-10-12 05:36:49.909 285 18216.27 90.97 52802.31 88888.00 2006-10-12 05:36:50.409 285 18216.31 91.06 52802.23 88888.00 2006-10-12 05:36:50.909 285 18216.32 91.07 52802.26 88888.00 2006-10-12 05:36:51.409 285 18216.37 91.03 52802.41 88888.00 2006-10-12 05:36:51.909 285 18216.41 91.06 52802.32 88888.00 2006-10-12 05:36:52.409 285 18216.39 91.08 52802.21 88888.00 2006-10-12 05:36:52.909 285 18216.47 91.08 52802.18 88888.00 2006-10-12 05:36:53.409 285 18216.68 91.08 52802.19 88888.00 2006-10-12 05:36:53.909 285 18216.70 91.12 52802.30 88888.00 2006-10-12 05:36:54.409 285 18216.72 91.10 52802.44 88888.00 2006-10-12 05:36:54.909 285 18216.61 91.09 52802.39 88888.00 2006-10-12 05:36:55.409 285 18216.52 91.12 52802.26 88888.00 2006-10-12 05:36:55.909 285 18216.49 91.16 52802.26 88888.00 2006-10-12 05:36:56.409 285 18216.41 91.25 52802.20 88888.00 2006-10-12 05:36:56.909 285 18216.52 91.28 52802.12 88888.00 2006-10-12 05:36:57.409 285 18216.69 91.40 52802.18 88888.00 2006-10-12 05:36:57.909 285 18216.78 91.38 52802.23 88888.00 2006-10-12 05:36:58.409 285 18216.70 91.35 52802.24 88888.00 2006-10-12 05:36:58.909 285 18216.62 91.38 52802.31 88888.00 2006-10-12 05:36:59.409 285 18216.57 91.40 52802.32 88888.00 2006-10-12 05:36:59.909 285 18216.50 91.43 52802.29 88888.00 2006-10-12 05:37:00.409 285 18216.50 91.40 52802.28 88888.00 2006-10-12 05:37:00.909 285 18216.39 91.38 52802.27 88888.00 2006-10-12 05:37:01.409 285 18216.35 91.33 52802.25 88888.00 2006-10-12 05:37:01.909 285 18216.40 91.32 52802.18 88888.00 2006-10-12 05:37:02.409 285 18216.38 91.40 52802.20 88888.00 2006-10-12 05:37:02.909 285 18216.42 91.52 52802.18 88888.00 2006-10-12 05:37:03.409 285 18216.53 91.62 52802.25 88888.00 2006-10-12 05:37:03.909 285 18216.58 91.63 52802.30 88888.00 2006-10-12 05:37:04.409 285 18216.69 91.59 52802.27 88888.00 2006-10-12 05:37:04.909 285 18216.68 91.63 52802.17 88888.00 2006-10-12 05:37:05.409 285 18216.67 91.58 52802.24 88888.00 2006-10-12 05:37:05.909 285 18216.71 91.62 52802.31 88888.00 2006-10-12 05:37:06.409 285 18216.73 91.74 52802.30 88888.00 2006-10-12 05:37:06.909 285 18216.83 91.72 52802.23 88888.00 2006-10-12 05:37:07.409 285 18216.75 91.77 52802.31 88888.00 2006-10-12 05:37:07.909 285 18216.81 91.78 52802.37 88888.00 2006-10-12 05:37:08.409 285 18216.79 91.84 52802.32 88888.00 2006-10-12 05:37:08.909 285 18216.80 91.91 52802.23 88888.00 2006-10-12 05:37:09.409 285 18216.89 91.97 52802.25 88888.00 2006-10-12 05:37:09.909 285 18217.02 91.98 52802.31 88888.00 2006-10-12 05:37:10.409 285 18217.00 92.14 52802.15 88888.00 2006-10-12 05:37:10.909 285 18217.08 92.18 52802.09 88888.00 2006-10-12 05:37:11.409 285 18217.06 92.19 52802.15 88888.00 2006-10-12 05:37:11.909 285 18217.01 92.15 52802.20 88888.00 2006-10-12 05:37:12.409 285 18216.93 92.09 52802.14 88888.00 2006-10-12 05:37:12.909 285 18216.95 92.14 52802.14 88888.00 2006-10-12 05:37:13.409 285 18216.90 92.23 52802.11 88888.00 2006-10-12 05:37:13.909 285 18216.89 92.30 52802.15 88888.00 2006-10-12 05:37:14.409 285 18216.90 92.28 52802.23 88888.00 2006-10-12 05:37:14.909 285 18216.96 92.29 52802.26 88888.00 2006-10-12 05:37:15.409 285 18216.97 92.30 52802.29 88888.00 2006-10-12 05:37:15.909 285 18216.96 92.24 52802.15 88888.00 2006-10-12 05:37:16.409 285 18216.95 92.19 52802.15 88888.00 2006-10-12 05:37:16.909 285 18216.99 92.22 52802.09 88888.00 2006-10-12 05:37:17.409 285 18217.02 92.25 52802.14 88888.00 2006-10-12 05:37:17.909 285 18217.10 92.19 52802.18 88888.00 2006-10-12 05:37:18.409 285 18217.23 92.24 52802.07 88888.00 2006-10-12 05:37:18.909 285 18217.19 92.19 52801.98 88888.00 2006-10-12 05:37:19.409 285 18217.25 92.24 52802.03 88888.00 2006-10-12 05:37:19.909 285 18217.29 92.20 52802.00 88888.00 2006-10-12 05:37:20.409 285 18217.33 92.28 52801.97 88888.00 2006-10-12 05:37:20.909 285 18217.34 92.34 52801.95 88888.00 2006-10-12 05:37:21.409 285 18217.38 92.28 52802.07 88888.00 2006-10-12 05:37:21.909 285 18217.46 92.23 52802.14 88888.00 2006-10-12 05:37:22.409 285 18217.53 92.30 52802.06 88888.00 2006-10-12 05:37:22.909 285 18217.55 92.32 52802.11 88888.00 2006-10-12 05:37:23.409 285 18217.57 92.38 52802.06 88888.00 2006-10-12 05:37:23.909 285 18217.62 92.50 52802.01 88888.00 2006-10-12 05:37:24.409 285 18217.66 92.55 52802.05 88888.00 2006-10-12 05:37:24.909 285 18217.66 92.44 52802.07 88888.00 2006-10-12 05:37:25.409 285 18217.61 92.45 52802.15 88888.00 2006-10-12 05:37:25.909 285 18217.58 92.48 52802.15 88888.00 2006-10-12 05:37:26.409 285 18217.62 92.50 52802.15 88888.00 2006-10-12 05:37:26.909 285 18217.59 92.53 52802.17 88888.00 2006-10-12 05:37:27.409 285 18217.62 92.48 52802.17 88888.00 2006-10-12 05:37:27.909 285 18217.67 92.47 52802.18 88888.00 2006-10-12 05:37:28.409 285 18217.73 92.42 52802.15 88888.00 2006-10-12 05:37:28.909 285 18217.73 92.40 52802.06 88888.00 2006-10-12 05:37:29.409 285 18217.69 92.52 52801.96 88888.00 2006-10-12 05:37:29.909 285 18217.66 92.58 52801.96 88888.00 2006-10-12 05:37:30.409 285 18217.59 92.55 52802.03 88888.00 2006-10-12 05:37:30.909 285 18217.62 92.50 52801.97 88888.00 2006-10-12 05:37:31.409 285 18217.64 92.53 52802.09 88888.00 2006-10-12 05:37:31.909 285 18217.66 92.50 52802.21 88888.00 2006-10-12 05:37:32.409 285 18217.66 92.52 52802.18 88888.00 2006-10-12 05:37:32.909 285 18217.67 92.51 52802.05 88888.00 2006-10-12 05:37:33.409 285 18217.77 92.50 52801.96 88888.00 2006-10-12 05:37:33.909 285 18217.82 92.50 52801.92 88888.00 2006-10-12 05:37:34.409 285 18217.84 92.51 52801.90 88888.00 2006-10-12 05:37:34.909 285 18217.87 92.59 52801.93 88888.00 2006-10-12 05:37:35.409 285 18217.84 92.62 52802.00 88888.00 2006-10-12 05:37:35.909 285 18217.81 92.66 52802.06 88888.00 2006-10-12 05:37:36.409 285 18217.80 92.69 52802.01 88888.00 2006-10-12 05:37:36.909 285 18217.76 92.68 52802.08 88888.00 2006-10-12 05:37:37.409 285 18217.94 92.72 52802.23 88888.00 2006-10-12 05:37:37.909 285 18218.01 92.80 52802.24 88888.00 2006-10-12 05:37:38.409 285 18217.95 92.89 52802.07 88888.00 2006-10-12 05:37:38.909 285 18217.88 92.81 52801.92 88888.00 2006-10-12 05:37:39.409 285 18217.92 92.70 52801.93 88888.00 2006-10-12 05:37:39.909 285 18217.84 92.72 52802.07 88888.00 2006-10-12 05:37:40.409 285 18217.94 92.71 52802.14 88888.00 2006-10-12 05:37:40.909 285 18217.95 92.75 52802.16 88888.00 2006-10-12 05:37:41.409 285 18217.98 92.72 52802.03 88888.00 2006-10-12 05:37:41.909 285 18217.91 92.72 52801.98 88888.00 2006-10-12 05:37:42.409 285 18217.90 92.77 52802.00 88888.00 2006-10-12 05:37:42.909 285 18217.91 92.68 52802.07 88888.00 2006-10-12 05:37:43.409 285 18217.97 92.71 52802.03 88888.00 2006-10-12 05:37:43.909 285 18217.94 92.72 52801.86 88888.00 2006-10-12 05:37:44.409 285 18217.83 92.67 52801.81 88888.00 2006-10-12 05:37:44.909 285 18217.86 92.54 52801.80 88888.00 2006-10-12 05:37:45.409 285 18217.81 92.47 52801.85 88888.00 2006-10-12 05:37:45.909 285 18217.86 92.44 52801.86 88888.00 2006-10-12 05:37:46.409 285 18218.03 92.54 52801.76 88888.00 2006-10-12 05:37:46.909 285 18217.95 92.58 52801.82 88888.00 2006-10-12 05:37:47.409 285 18217.89 92.59 52801.92 88888.00 2006-10-12 05:37:47.909 285 18217.89 92.52 52801.95 88888.00 2006-10-12 05:37:48.409 285 18217.84 92.47 52802.01 88888.00 2006-10-12 05:37:48.909 285 18217.88 92.37 52801.85 88888.00 2006-10-12 05:37:49.409 285 18217.80 92.36 52801.72 88888.00 2006-10-12 05:37:49.909 285 18218.03 92.42 52801.66 88888.00 2006-10-12 05:37:50.409 285 18218.03 92.55 52801.59 88888.00 2006-10-12 05:37:50.909 285 18218.07 92.50 52801.61 88888.00 2006-10-12 05:37:51.409 285 18218.07 92.48 52801.53 88888.00 2006-10-12 05:37:51.909 285 18218.04 92.49 52801.58 88888.00 2006-10-12 05:37:52.409 285 18217.91 92.45 52801.59 88888.00 2006-10-12 05:37:52.909 285 18217.86 92.40 52801.69 88888.00 2006-10-12 05:37:53.409 285 18217.86 92.35 52801.56 88888.00 2006-10-12 05:37:53.909 285 18217.90 92.30 52801.49 88888.00 2006-10-12 05:37:54.409 285 18217.75 92.29 52801.48 88888.00 2006-10-12 05:37:54.909 285 18217.92 92.38 52801.63 88888.00 2006-10-12 05:37:55.409 285 18218.00 92.40 52801.62 88888.00 2006-10-12 05:37:55.909 285 18218.02 92.37 52801.47 88888.00 2006-10-12 05:37:56.409 285 18218.05 92.23 52801.44 88888.00 2006-10-12 05:37:56.909 285 18217.99 92.24 52801.47 88888.00 2006-10-12 05:37:57.409 285 18217.98 92.23 52801.32 88888.00 2006-10-12 05:37:57.909 285 18218.01 92.25 52801.31 88888.00 2006-10-12 05:37:58.409 285 18217.82 92.15 52801.31 88888.00 2006-10-12 05:37:58.909 285 18217.77 92.10 52801.30 88888.00 2006-10-12 05:37:59.409 285 18217.83 92.15 52801.30 88888.00 2006-10-12 05:37:59.909 285 18217.80 92.18 52801.34 88888.00 2006-10-12 05:38:00.409 285 18217.78 92.20 52801.46 88888.00 2006-10-12 05:38:00.909 285 18217.78 92.23 52801.44 88888.00 2006-10-12 05:38:01.409 285 18217.78 92.19 52801.44 88888.00 2006-10-12 05:38:01.909 285 18217.82 92.16 52801.38 88888.00 2006-10-12 05:38:02.409 285 18217.81 92.19 52801.45 88888.00 2006-10-12 05:38:02.909 285 18217.70 92.19 52801.49 88888.00 2006-10-12 05:38:03.409 285 18217.73 92.15 52801.42 88888.00 2006-10-12 05:38:03.909 285 18217.66 92.16 52801.54 88888.00 2006-10-12 05:38:04.409 285 18217.55 92.14 52801.59 88888.00 2006-10-12 05:38:04.909 285 18217.60 92.13 52801.47 88888.00 2006-10-12 05:38:05.409 285 18217.51 92.07 52801.43 88888.00 2006-10-12 05:38:05.909 285 18217.39 92.04 52801.47 88888.00 2006-10-12 05:38:06.409 285 18217.32 92.11 52801.37 88888.00 2006-10-12 05:38:06.909 285 18217.28 92.04 52801.37 88888.00 2006-10-12 05:38:07.409 285 18217.23 92.06 52801.45 88888.00 2006-10-12 05:38:07.909 285 18217.31 92.03 52801.58 88888.00 2006-10-12 05:38:08.409 285 18217.24 91.98 52801.53 88888.00 2006-10-12 05:38:08.909 285 18217.28 92.00 52801.56 88888.00 2006-10-12 05:38:09.409 285 18217.34 92.00 52801.56 88888.00 2006-10-12 05:38:09.909 285 18217.36 92.03 52801.58 88888.00 2006-10-12 05:38:10.409 285 18217.39 92.00 52801.57 88888.00 2006-10-12 05:38:10.909 285 18217.23 91.98 52801.57 88888.00 2006-10-12 05:38:11.409 285 18217.25 91.98 52801.62 88888.00 2006-10-12 05:38:11.909 285 18217.17 91.89 52801.47 88888.00 2006-10-12 05:38:12.409 285 18217.15 91.94 52801.36 88888.00 2006-10-12 05:38:12.909 285 18217.14 91.92 52801.34 88888.00 2006-10-12 05:38:13.409 285 18217.14 91.89 52801.42 88888.00 2006-10-12 05:38:13.909 285 18217.14 91.86 52801.56 88888.00 2006-10-12 05:38:14.409 285 18217.13 91.85 52801.56 88888.00 2006-10-12 05:38:14.909 285 18217.05 91.85 52801.55 88888.00 2006-10-12 05:38:15.409 285 18217.10 91.89 52801.54 88888.00 2006-10-12 05:38:15.909 285 18217.02 91.87 52801.47 88888.00 2006-10-12 05:38:16.409 285 18217.02 91.84 52801.43 88888.00 2006-10-12 05:38:16.909 285 18217.01 91.87 52801.49 88888.00 2006-10-12 05:38:17.409 285 18217.00 91.86 52801.55 88888.00 2006-10-12 05:38:17.909 285 18217.01 91.86 52801.39 88888.00 2006-10-12 05:38:18.409 285 18217.06 91.83 52801.42 88888.00 2006-10-12 05:38:18.909 285 18217.11 91.87 52801.56 88888.00 2006-10-12 05:38:19.409 285 18217.13 91.94 52801.48 88888.00 2006-10-12 05:38:19.909 285 18217.02 92.00 52801.44 88888.00 2006-10-12 05:38:20.409 285 18216.99 92.04 52801.44 88888.00 2006-10-12 05:38:20.909 285 18217.02 92.01 52801.43 88888.00 2006-10-12 05:38:21.409 285 18217.01 91.98 52801.58 88888.00 2006-10-12 05:38:21.909 285 18216.95 92.03 52801.53 88888.00 2006-10-12 05:38:22.409 285 18216.96 92.09 52801.58 88888.00 2006-10-12 05:38:22.909 285 18217.04 92.02 52801.55 88888.00 2006-10-12 05:38:23.409 285 18216.89 92.01 52801.59 88888.00 2006-10-12 05:38:23.909 285 18216.97 92.02 52801.58 88888.00 2006-10-12 05:38:24.409 285 18216.88 91.96 52801.67 88888.00 2006-10-12 05:38:24.909 285 18216.97 91.91 52801.67 88888.00 2006-10-12 05:38:25.409 285 18217.05 91.86 52801.62 88888.00 2006-10-12 05:38:25.909 285 18217.02 91.98 52801.67 88888.00 2006-10-12 05:38:26.409 285 18216.91 92.00 52801.67 88888.00 2006-10-12 05:38:26.909 285 18217.01 91.97 52801.68 88888.00 2006-10-12 05:38:27.409 285 18217.04 91.98 52801.60 88888.00 2006-10-12 05:38:27.909 285 18217.03 91.98 52801.54 88888.00 2006-10-12 05:38:28.409 285 18217.05 91.99 52801.51 88888.00 2006-10-12 05:38:28.909 285 18217.11 91.94 52801.53 88888.00 2006-10-12 05:38:29.409 285 18217.07 91.87 52801.45 88888.00 2006-10-12 05:38:29.909 285 18217.00 91.94 52801.50 88888.00 2006-10-12 05:38:30.409 285 18217.06 92.11 52801.57 88888.00 2006-10-12 05:38:30.909 285 18217.12 92.15 52801.61 88888.00 2006-10-12 05:38:31.409 285 18217.10 92.09 52801.60 88888.00 2006-10-12 05:38:31.909 285 18217.10 92.09 52801.60 88888.00 2006-10-12 05:38:32.409 285 18216.96 92.07 52801.57 88888.00 2006-10-12 05:38:32.909 285 18216.88 91.98 52801.66 88888.00 2006-10-12 05:38:33.409 285 18216.86 91.95 52801.70 88888.00 2006-10-12 05:38:33.909 285 18216.96 91.94 52801.67 88888.00 2006-10-12 05:38:34.409 285 18216.90 91.89 52801.67 88888.00 2006-10-12 05:38:34.909 285 18216.83 91.92 52801.61 88888.00 2006-10-12 05:38:35.409 285 18216.90 91.89 52801.63 88888.00 2006-10-12 05:38:35.909 285 18216.94 91.90 52801.66 88888.00 2006-10-12 05:38:36.409 285 18217.01 91.92 52801.59 88888.00 2006-10-12 05:38:36.909 285 18216.93 91.96 52801.54 88888.00 2006-10-12 05:38:37.409 285 18216.88 92.00 52801.51 88888.00 2006-10-12 05:38:37.909 285 18216.99 91.96 52801.56 88888.00 2006-10-12 05:38:38.409 285 18216.93 91.92 52801.54 88888.00 2006-10-12 05:38:38.909 285 18216.91 91.89 52801.67 88888.00 2006-10-12 05:38:39.409 285 18216.93 91.90 52801.71 88888.00 2006-10-12 05:38:39.909 285 18216.95 91.90 52801.57 88888.00 2006-10-12 05:38:40.409 285 18216.81 92.00 52801.58 88888.00 2006-10-12 05:38:40.909 285 18216.86 92.10 52801.57 88888.00 2006-10-12 05:38:41.409 285 18216.88 92.04 52801.69 88888.00 2006-10-12 05:38:41.909 285 18217.03 92.07 52801.60 88888.00 2006-10-12 05:38:42.409 285 18217.00 92.08 52801.62 88888.00 2006-10-12 05:38:42.909 285 18217.02 92.17 52801.69 88888.00 2006-10-12 05:38:43.409 285 18217.08 92.16 52801.73 88888.00 2006-10-12 05:38:43.909 285 18217.03 92.10 52801.82 88888.00 2006-10-12 05:38:44.409 285 18216.97 92.13 52801.77 88888.00 2006-10-12 05:38:44.909 285 18216.95 92.14 52801.71 88888.00 2006-10-12 05:38:45.409 285 18217.02 92.18 52801.73 88888.00 2006-10-12 05:38:45.909 285 18217.04 92.20 52801.78 88888.00 2006-10-12 05:38:46.409 285 18216.95 92.21 52801.74 88888.00 2006-10-12 05:38:46.909 285 18216.95 92.24 52801.70 88888.00 2006-10-12 05:38:47.409 285 18216.97 92.19 52801.73 88888.00 2006-10-12 05:38:47.909 285 18216.94 92.14 52801.85 88888.00 2006-10-12 05:38:48.409 285 18216.93 92.13 52801.80 88888.00 2006-10-12 05:38:48.909 285 18216.91 92.13 52801.80 88888.00 2006-10-12 05:38:49.409 285 18217.01 92.14 52801.74 88888.00 2006-10-12 05:38:49.909 285 18216.97 92.21 52801.73 88888.00 2006-10-12 05:38:50.409 285 18217.01 92.18 52801.81 88888.00 2006-10-12 05:38:50.909 285 18217.15 92.17 52801.85 88888.00 2006-10-12 05:38:51.409 285 18217.23 92.20 52801.90 88888.00 2006-10-12 05:38:51.909 285 18217.15 92.17 52801.91 88888.00 2006-10-12 05:38:52.409 285 18217.23 92.17 52801.79 88888.00 2006-10-12 05:38:52.909 285 18217.31 92.18 52801.71 88888.00 2006-10-12 05:38:53.409 285 18217.17 92.21 52801.74 88888.00 2006-10-12 05:38:53.909 285 18217.22 92.20 52801.65 88888.00 2006-10-12 05:38:54.409 285 18217.33 92.25 52801.66 88888.00 2006-10-12 05:38:54.909 285 18217.42 92.28 52801.71 88888.00 2006-10-12 05:38:55.409 285 18217.37 92.34 52801.73 88888.00 2006-10-12 05:38:55.909 285 18217.28 92.30 52801.72 88888.00 2006-10-12 05:38:56.409 285 18217.22 92.32 52801.69 88888.00 2006-10-12 05:38:56.909 285 18217.18 92.31 52801.67 88888.00 2006-10-12 05:38:57.409 285 18217.27 92.32 52801.62 88888.00 2006-10-12 05:38:57.909 285 18217.34 92.31 52801.66 88888.00 2006-10-12 05:38:58.409 285 18217.33 92.32 52801.57 88888.00 2006-10-12 05:38:58.909 285 18217.22 92.32 52801.57 88888.00 2006-10-12 05:38:59.409 285 18217.22 92.31 52801.67 88888.00 2006-10-12 05:38:59.909 285 18217.15 92.45 52801.66 88888.00 2006-10-12 05:39:00.409 285 18217.14 92.53 52801.62 88888.00 2006-10-12 05:39:00.909 285 18217.15 92.45 52801.71 88888.00 2006-10-12 05:39:01.409 285 18217.22 92.44 52801.78 88888.00 2006-10-12 05:39:01.909 285 18217.24 92.57 52801.80 88888.00 2006-10-12 05:39:02.409 285 18217.25 92.64 52801.82 88888.00 2006-10-12 05:39:02.909 285 18217.17 92.73 52801.83 88888.00 2006-10-12 05:39:03.409 285 18217.13 92.82 52801.86 88888.00 2006-10-12 05:39:03.909 285 18217.02 92.80 52801.76 88888.00 2006-10-12 05:39:04.409 285 18216.93 92.90 52801.79 88888.00 2006-10-12 05:39:04.909 285 18216.94 92.90 52801.93 88888.00 2006-10-12 05:39:05.409 285 18217.04 92.98 52801.89 88888.00 2006-10-12 05:39:05.909 285 18217.15 93.06 52801.81 88888.00 2006-10-12 05:39:06.409 285 18217.21 93.15 52801.78 88888.00 2006-10-12 05:39:06.909 285 18217.00 93.14 52801.82 88888.00 2006-10-12 05:39:07.409 285 18216.92 93.18 52801.77 88888.00 2006-10-12 05:39:07.909 285 18216.85 93.18 52801.93 88888.00 2006-10-12 05:39:08.409 285 18216.85 93.19 52802.09 88888.00 2006-10-12 05:39:08.909 285 18216.86 93.25 52802.13 88888.00 2006-10-12 05:39:09.409 285 18216.89 93.30 52802.04 88888.00 2006-10-12 05:39:09.909 285 18216.97 93.30 52801.96 88888.00 2006-10-12 05:39:10.409 285 18217.03 93.29 52801.96 88888.00 2006-10-12 05:39:10.909 285 18216.86 93.39 52802.09 88888.00 2006-10-12 05:39:11.409 285 18216.92 93.40 52802.02 88888.00 2006-10-12 05:39:11.909 285 18216.95 93.53 52802.06 88888.00 2006-10-12 05:39:12.409 285 18216.97 93.52 52802.04 88888.00 2006-10-12 05:39:12.909 285 18216.91 93.48 52801.93 88888.00 2006-10-12 05:39:13.409 285 18216.97 93.42 52801.89 88888.00 2006-10-12 05:39:13.909 285 18216.90 93.37 52801.77 88888.00 2006-10-12 05:39:14.409 285 18216.82 93.29 52801.67 88888.00 2006-10-12 05:39:14.909 285 18216.91 93.35 52801.62 88888.00 2006-10-12 05:39:15.409 285 18217.04 93.44 52801.67 88888.00 2006-10-12 05:39:15.909 285 18217.16 93.39 52801.65 88888.00 2006-10-12 05:39:16.409 285 18217.17 93.39 52801.55 88888.00 2006-10-12 05:39:16.909 285 18217.22 93.40 52801.56 88888.00 2006-10-12 05:39:17.409 285 18217.18 93.45 52801.54 88888.00 2006-10-12 05:39:17.909 285 18217.14 93.52 52801.62 88888.00 2006-10-12 05:39:18.409 285 18217.16 93.46 52801.79 88888.00 2006-10-12 05:39:18.909 285 18217.24 93.44 52801.78 88888.00 2006-10-12 05:39:19.409 285 18217.26 93.50 52801.69 88888.00 2006-10-12 05:39:19.909 285 18217.22 93.61 52801.72 88888.00 2006-10-12 05:39:20.409 285 18217.16 93.66 52801.66 88888.00 2006-10-12 05:39:20.909 285 18217.14 93.71 52801.70 88888.00 2006-10-12 05:39:21.409 285 18217.24 93.66 52801.63 88888.00 2006-10-12 05:39:21.909 285 18217.26 93.68 52801.66 88888.00 2006-10-12 05:39:22.409 285 18217.25 93.72 52801.62 88888.00 2006-10-12 05:39:22.909 285 18217.35 93.78 52801.72 88888.00 2006-10-12 05:39:23.409 285 18217.43 93.92 52801.84 88888.00 2006-10-12 05:39:23.909 285 18217.54 93.99 52801.88 88888.00 2006-10-12 05:39:24.409 285 18217.58 94.02 52801.69 88888.00 2006-10-12 05:39:24.909 285 18217.60 94.12 52801.71 88888.00 2006-10-12 05:39:25.409 285 18217.68 94.18 52801.77 88888.00 2006-10-12 05:39:25.909 285 18217.71 94.16 52801.71 88888.00 2006-10-12 05:39:26.409 285 18217.76 94.16 52801.67 88888.00 2006-10-12 05:39:26.909 285 18217.70 94.19 52801.61 88888.00 2006-10-12 05:39:27.409 285 18217.88 94.20 52801.67 88888.00 2006-10-12 05:39:27.909 285 18217.84 94.26 52801.74 88888.00 2006-10-12 05:39:28.409 285 18217.81 94.28 52801.73 88888.00 2006-10-12 05:39:28.909 285 18217.93 94.25 52801.83 88888.00 2006-10-12 05:39:29.409 285 18218.01 94.20 52801.82 88888.00 2006-10-12 05:39:29.909 285 18217.95 94.24 52801.61 88888.00 2006-10-12 05:39:30.409 285 18217.92 94.28 52801.67 88888.00 2006-10-12 05:39:30.909 285 18217.91 94.26 52801.74 88888.00 2006-10-12 05:39:31.409 285 18218.03 94.30 52801.71 88888.00 2006-10-12 05:39:31.909 285 18218.08 94.26 52801.77 88888.00 2006-10-12 05:39:32.409 285 18218.04 94.31 52801.73 88888.00 2006-10-12 05:39:32.909 285 18218.10 94.34 52801.65 88888.00 2006-10-12 05:39:33.409 285 18218.13 94.37 52801.57 88888.00 2006-10-12 05:39:33.909 285 18218.31 94.30 52801.54 88888.00 2006-10-12 05:39:34.409 285 18218.46 94.28 52801.70 88888.00 2006-10-12 05:39:34.909 285 18218.41 94.29 52801.71 88888.00 2006-10-12 05:39:35.409 285 18218.36 94.30 52801.72 88888.00 2006-10-12 05:39:35.909 285 18218.40 94.30 52801.70 88888.00 2006-10-12 05:39:36.409 285 18218.45 94.32 52801.63 88888.00 2006-10-12 05:39:36.909 285 18218.55 94.35 52801.61 88888.00 2006-10-12 05:39:37.409 285 18218.55 94.31 52801.69 88888.00 2006-10-12 05:39:37.909 285 18218.60 94.34 52801.65 88888.00 2006-10-12 05:39:38.409 285 18218.53 94.40 52801.42 88888.00 2006-10-12 05:39:38.909 285 18218.55 94.39 52801.36 88888.00 2006-10-12 05:39:39.409 285 18218.44 94.38 52801.42 88888.00 2006-10-12 05:39:39.909 285 18218.51 94.35 52801.47 88888.00 2006-10-12 05:39:40.409 285 18218.52 94.36 52801.54 88888.00 2006-10-12 05:39:40.909 285 18218.37 94.32 52801.54 88888.00 2006-10-12 05:39:41.409 285 18218.55 94.20 52801.57 88888.00 2006-10-12 05:39:41.909 285 18218.56 94.13 52801.51 88888.00 2006-10-12 05:39:42.409 285 18218.52 94.11 52801.57 88888.00 2006-10-12 05:39:42.909 285 18218.64 94.11 52801.60 88888.00 2006-10-12 05:39:43.409 285 18218.62 94.06 52801.45 88888.00 2006-10-12 05:39:43.909 285 18218.63 94.00 52801.37 88888.00 2006-10-12 05:39:44.409 285 18218.62 94.00 52801.28 88888.00 2006-10-12 05:39:44.909 285 18218.75 93.98 52801.28 88888.00 2006-10-12 05:39:45.409 285 18218.83 93.89 52801.28 88888.00 2006-10-12 05:39:45.909 285 18218.79 93.91 52801.33 88888.00 2006-10-12 05:39:46.409 285 18218.75 93.96 52801.37 88888.00 2006-10-12 05:39:46.909 285 18218.75 94.00 52801.44 88888.00 2006-10-12 05:39:47.409 285 18218.78 93.95 52801.40 88888.00 2006-10-12 05:39:47.909 285 18218.90 93.97 52801.36 88888.00 2006-10-12 05:39:48.409 285 18218.83 93.98 52801.39 88888.00 2006-10-12 05:39:48.909 285 18218.79 94.00 52801.28 88888.00 2006-10-12 05:39:49.409 285 18218.89 93.97 52801.27 88888.00 2006-10-12 05:39:49.909 285 18218.91 93.99 52801.43 88888.00 2006-10-12 05:39:50.409 285 18218.89 93.90 52801.57 88888.00 2006-10-12 05:39:50.909 285 18218.88 94.01 52801.61 88888.00 2006-10-12 05:39:51.409 285 18218.92 93.88 52801.66 88888.00 2006-10-12 05:39:51.909 285 18218.92 93.80 52801.54 88888.00 2006-10-12 05:39:52.409 285 18218.97 93.83 52801.51 88888.00 2006-10-12 05:39:52.909 285 18218.90 93.94 52801.43 88888.00 2006-10-12 05:39:53.409 285 18218.90 93.98 52801.42 88888.00 2006-10-12 05:39:53.909 285 18218.88 93.79 52801.49 88888.00 2006-10-12 05:39:54.409 285 18218.88 93.77 52801.51 88888.00 2006-10-12 05:39:54.909 285 18219.06 93.75 52801.57 88888.00 2006-10-12 05:39:55.409 285 18219.21 93.75 52801.70 88888.00 2006-10-12 05:39:55.909 285 18219.11 93.75 52801.72 88888.00 2006-10-12 05:39:56.409 285 18219.08 93.82 52801.63 88888.00 2006-10-12 05:39:56.909 285 18219.11 94.04 52801.62 88888.00 2006-10-12 05:39:57.409 285 18218.92 93.87 52801.65 88888.00 2006-10-12 05:39:57.909 285 18218.73 93.81 52801.61 88888.00 2006-10-12 05:39:58.409 285 18218.81 93.79 52801.61 88888.00 2006-10-12 05:39:58.909 285 18218.74 93.79 52801.53 88888.00 2006-10-12 05:39:59.409 285 18218.64 93.79 52801.49 88888.00 2006-10-12 05:39:59.909 285 18218.69 93.72 52801.61 88888.00 2006-10-12 05:40:00.409 285 18218.68 93.71 52801.62 88888.00 2006-10-12 05:40:00.909 285 18218.68 93.71 52801.49 88888.00 2006-10-12 05:40:01.409 285 18218.63 93.79 52801.40 88888.00 2006-10-12 05:40:01.909 285 18218.54 93.73 52801.56 88888.00 2006-10-12 05:40:02.409 285 18218.56 93.77 52801.58 88888.00 2006-10-12 05:40:02.909 285 18218.58 93.74 52801.66 88888.00 2006-10-12 05:40:03.409 285 18218.53 93.70 52801.73 88888.00 2006-10-12 05:40:03.909 285 18218.54 93.63 52801.80 88888.00 2006-10-12 05:40:04.409 285 18218.27 93.66 52801.65 88888.00 2006-10-12 05:40:04.909 285 18218.25 93.78 52801.59 88888.00 2006-10-12 05:40:05.409 285 18218.22 93.85 52801.66 88888.00 2006-10-12 05:40:05.909 285 18218.13 93.95 52801.70 88888.00 2006-10-12 05:40:06.409 285 18218.19 94.10 52801.62 88888.00 2006-10-12 05:40:06.909 285 18218.12 93.85 52801.66 88888.00 2006-10-12 05:40:07.409 285 18218.01 93.73 52801.67 88888.00 2006-10-12 05:40:07.909 285 18218.14 93.71 52801.60 88888.00 2006-10-12 05:40:08.409 285 18218.22 93.71 52801.67 88888.00 2006-10-12 05:40:08.909 285 18218.11 93.68 52801.71 88888.00 2006-10-12 05:40:09.409 285 18218.10 93.84 52801.62 88888.00 2006-10-12 05:40:09.909 285 18218.09 93.74 52801.60 88888.00 2006-10-12 05:40:10.409 285 18218.01 93.67 52801.54 88888.00 2006-10-12 05:40:10.909 285 18218.01 93.58 52801.62 88888.00 2006-10-12 05:40:11.409 285 18218.02 93.47 52801.72 88888.00 2006-10-12 05:40:11.909 285 18217.93 93.41 52801.76 88888.00 2006-10-12 05:40:12.409 285 18217.89 93.47 52801.63 88888.00 2006-10-12 05:40:12.909 285 18217.93 93.48 52801.48 88888.00 2006-10-12 05:40:13.409 285 18218.01 93.38 52801.56 88888.00 2006-10-12 05:40:13.909 285 18218.09 93.40 52801.56 88888.00 2006-10-12 05:40:14.409 285 18218.12 93.36 52801.44 88888.00 2006-10-12 05:40:14.909 285 18218.05 93.63 52801.38 88888.00 2006-10-12 05:40:15.409 285 18217.88 93.54 52801.43 88888.00 2006-10-12 05:40:15.909 285 18217.86 93.45 52801.39 88888.00 2006-10-12 05:40:16.406 285 18217.94 93.43 52801.31 88888.00 2006-10-12 05:40:16.906 285 18217.93 93.66 52801.40 88888.00 2006-10-12 05:40:17.406 285 18217.99 93.56 52801.39 88888.00 2006-10-12 05:40:17.906 285 18217.90 93.53 52801.36 88888.00 2006-10-12 05:40:18.406 285 18218.00 93.63 52801.38 88888.00 2006-10-12 05:40:18.906 285 18218.01 93.87 52801.50 88888.00 2006-10-12 05:40:19.406 285 18218.04 93.83 52801.49 88888.00 2006-10-12 05:40:19.906 285 18218.03 93.71 52801.58 88888.00 2006-10-12 05:40:20.406 285 18217.99 93.67 52801.46 88888.00 2006-10-12 05:40:20.906 285 18217.95 93.59 52801.48 88888.00 2006-10-12 05:40:21.406 285 18218.01 93.64 52801.61 88888.00 2006-10-12 05:40:21.906 285 18218.05 93.74 52801.58 88888.00 2006-10-12 05:40:22.406 285 18217.91 93.76 52801.49 88888.00 2006-10-12 05:40:22.906 285 18217.84 93.63 52801.55 88888.00 2006-10-12 05:40:23.406 285 18217.86 93.47 52801.50 88888.00 2006-10-12 05:40:23.906 285 18217.84 93.41 52801.56 88888.00 2006-10-12 05:40:24.406 285 18217.75 93.46 52801.68 88888.00 2006-10-12 05:40:24.906 285 18217.75 93.48 52801.66 88888.00 2006-10-12 05:40:25.406 285 18217.77 93.51 52801.57 88888.00 2006-10-12 05:40:25.906 285 18217.78 93.36 52801.58 88888.00 2006-10-12 05:40:26.406 285 18217.81 93.39 52801.69 88888.00 2006-10-12 05:40:26.906 285 18217.90 93.32 52801.62 88888.00 2006-10-12 05:40:27.406 285 18217.84 93.31 52801.57 88888.00 2006-10-12 05:40:27.906 285 18217.92 93.20 52801.51 88888.00 2006-10-12 05:40:28.406 285 18217.94 93.20 52801.44 88888.00 2006-10-12 05:40:28.906 285 18217.90 93.11 52801.36 88888.00 2006-10-12 05:40:29.406 285 18217.98 93.12 52801.27 88888.00 2006-10-12 05:40:29.906 285 18217.99 93.16 52801.35 88888.00 2006-10-12 05:40:30.406 285 18218.03 93.19 52801.34 88888.00 2006-10-12 05:40:30.906 285 18218.18 93.15 52801.20 88888.00 2006-10-12 05:40:31.406 285 18218.30 93.22 52801.25 88888.00 2006-10-12 05:40:31.906 285 18218.25 93.43 52801.32 88888.00 2006-10-12 05:40:32.406 285 18218.25 93.34 52801.40 88888.00 2006-10-12 05:40:32.906 285 18218.31 93.31 52801.44 88888.00 2006-10-12 05:40:33.406 285 18218.24 93.54 52801.40 88888.00 2006-10-12 05:40:33.906 285 18218.20 93.51 52801.49 88888.00 2006-10-12 05:40:34.406 285 18218.32 93.44 52801.56 88888.00 2006-10-12 05:40:34.906 285 18218.34 93.41 52801.54 88888.00 2006-10-12 05:40:35.406 285 18218.43 93.45 52801.55 88888.00 2006-10-12 05:40:35.906 285 18218.45 93.51 52801.59 88888.00 2006-10-12 05:40:36.406 285 18218.37 93.68 52801.59 88888.00 2006-10-12 05:40:36.906 285 18218.36 93.63 52801.56 88888.00 2006-10-12 05:40:37.406 285 18218.31 93.57 52801.53 88888.00 2006-10-12 05:40:37.906 285 18218.18 93.55 52801.65 88888.00 2006-10-12 05:40:38.406 285 18218.07 93.59 52801.73 88888.00 2006-10-12 05:40:38.906 285 18218.31 93.66 52801.69 88888.00 2006-10-12 05:40:39.406 285 18218.40 93.73 52801.68 88888.00 2006-10-12 05:40:39.906 285 18218.38 93.77 52801.69 88888.00 2006-10-12 05:40:40.406 285 18218.27 93.78 52801.62 88888.00 2006-10-12 05:40:40.906 285 18218.38 93.75 52801.66 88888.00 2006-10-12 05:40:41.406 285 18218.22 93.73 52801.69 88888.00 2006-10-12 05:40:41.906 285 18218.03 93.78 52801.72 88888.00 2006-10-12 05:40:42.406 285 18217.99 93.80 52801.62 88888.00 2006-10-12 05:40:42.906 285 18218.04 93.77 52801.68 88888.00 2006-10-12 05:40:43.406 285 18218.03 93.79 52801.73 88888.00 2006-10-12 05:40:43.906 285 18218.02 93.82 52801.73 88888.00 2006-10-12 05:40:44.406 285 18218.07 93.90 52801.69 88888.00 2006-10-12 05:40:44.906 285 18218.09 93.89 52801.60 88888.00 2006-10-12 05:40:45.406 285 18218.13 93.90 52801.73 88888.00 2006-10-12 05:40:45.906 285 18218.16 93.87 52801.92 88888.00 2006-10-12 05:40:46.406 285 18218.20 93.86 52801.92 88888.00 2006-10-12 05:40:46.906 285 18218.18 93.95 52801.86 88888.00 2006-10-12 05:40:47.406 285 18218.02 93.87 52801.86 88888.00 2006-10-12 05:40:47.906 285 18218.04 93.85 52801.88 88888.00 2006-10-12 05:40:48.406 285 18218.13 93.91 52801.89 88888.00 2006-10-12 05:40:48.906 285 18218.16 93.96 52801.83 88888.00 2006-10-12 05:40:49.406 285 18218.27 93.97 52801.89 88888.00 2006-10-12 05:40:49.906 285 18218.12 93.92 52801.89 88888.00 2006-10-12 05:40:50.406 285 18218.18 93.86 52801.85 88888.00 2006-10-12 05:40:50.906 285 18218.30 93.94 52801.83 88888.00 2006-10-12 05:40:51.406 285 18218.29 94.02 52801.74 88888.00 2006-10-12 05:40:51.906 285 18218.19 94.20 52801.80 88888.00 2006-10-12 05:40:52.406 285 18218.25 94.47 52801.73 88888.00 2006-10-12 05:40:52.906 285 18218.31 94.50 52801.60 88888.00 2006-10-12 05:40:53.406 285 18218.37 94.46 52801.60 88888.00 2006-10-12 05:40:53.906 285 18218.27 94.26 52801.72 88888.00 2006-10-12 05:40:54.406 285 18218.27 94.08 52801.77 88888.00 2006-10-12 05:40:54.906 285 18218.29 94.12 52801.74 88888.00 2006-10-12 05:40:55.406 285 18218.35 94.10 52801.76 88888.00 2006-10-12 05:40:55.906 285 18218.32 94.07 52801.85 88888.00 2006-10-12 05:40:56.406 285 18218.27 94.29 52801.90 88888.00 2006-10-12 05:40:56.906 285 18218.26 94.49 52801.89 88888.00 2006-10-12 05:40:57.406 285 18218.24 94.34 52801.73 88888.00 2006-10-12 05:40:57.906 285 18218.27 94.28 52801.77 88888.00 2006-10-12 05:40:58.406 285 18218.23 94.43 52801.88 88888.00 2006-10-12 05:40:58.906 285 18218.30 94.69 52801.92 88888.00 2006-10-12 05:40:59.406 285 18218.34 94.58 52801.86 88888.00 2006-10-12 05:40:59.906 285 18218.22 94.48 52801.80 88888.00 2006-10-12 05:41:00.406 285 18218.24 94.45 52801.95 88888.00 2006-10-12 05:41:00.906 285 18218.21 94.46 52802.06 88888.00 2006-10-12 05:41:01.406 285 18218.26 94.36 52802.03 88888.00 2006-10-12 05:41:01.906 285 18218.23 94.31 52801.96 88888.00 2006-10-12 05:41:02.406 285 18218.23 94.36 52801.92 88888.00 2006-10-12 05:41:02.906 285 18218.24 94.48 52801.88 88888.00 2006-10-12 05:41:03.406 285 18218.23 94.56 52801.91 88888.00 2006-10-12 05:41:03.906 285 18218.24 94.59 52801.93 88888.00 2006-10-12 05:41:04.406 285 18218.16 94.59 52801.89 88888.00 2006-10-12 05:41:04.906 285 18218.20 94.64 52801.79 88888.00 2006-10-12 05:41:05.406 285 18218.40 94.62 52801.96 88888.00 2006-10-12 05:41:05.906 285 18218.45 94.52 52801.94 88888.00 2006-10-12 05:41:06.406 285 18218.42 94.62 52801.80 88888.00 2006-10-12 05:41:06.906 285 18218.34 94.69 52801.91 88888.00 2006-10-12 05:41:07.406 285 18218.36 94.77 52801.94 88888.00 2006-10-12 05:41:07.906 285 18218.34 94.83 52802.11 88888.00 2006-10-12 05:41:08.406 285 18218.35 94.80 52802.20 88888.00 2006-10-12 05:41:08.906 285 18218.48 94.80 52802.18 88888.00 2006-10-12 05:41:09.406 285 18218.43 94.76 52802.11 88888.00 2006-10-12 05:41:09.906 285 18218.58 94.82 52802.11 88888.00 2006-10-12 05:41:10.406 285 18218.63 94.83 52802.21 88888.00 2006-10-12 05:41:10.906 285 18218.65 94.80 52802.15 88888.00 2006-10-12 05:41:11.406 285 18218.60 94.81 52802.07 88888.00 2006-10-12 05:41:11.906 285 18218.60 94.90 52802.05 88888.00 2006-10-12 05:41:12.406 285 18218.73 94.91 52801.95 88888.00 2006-10-12 05:41:12.906 285 18218.78 94.96 52801.90 88888.00 2006-10-12 05:41:13.406 285 18218.83 94.90 52801.98 88888.00 2006-10-12 05:41:13.906 285 18218.92 94.89 52802.00 88888.00 2006-10-12 05:41:14.406 285 18218.83 94.85 52802.01 88888.00 2006-10-12 05:41:14.906 285 18218.89 94.84 52802.00 88888.00 2006-10-12 05:41:15.406 285 18218.83 94.94 52802.02 88888.00 2006-10-12 05:41:15.906 285 18218.79 94.95 52802.01 88888.00 2006-10-12 05:41:16.406 285 18218.81 94.94 52802.02 88888.00 2006-10-12 05:41:16.906 285 18219.05 95.01 52801.91 88888.00 2006-10-12 05:41:17.406 285 18219.19 95.02 52801.84 88888.00 2006-10-12 05:41:17.906 285 18219.07 95.02 52801.88 88888.00 2006-10-12 05:41:18.406 285 18219.10 95.07 52801.93 88888.00 2006-10-12 05:41:18.906 285 18219.17 95.00 52801.97 88888.00 2006-10-12 05:41:19.406 285 18219.16 95.08 52801.98 88888.00 2006-10-12 05:41:19.906 285 18219.23 95.10 52801.86 88888.00 2006-10-12 05:41:20.406 285 18219.44 95.06 52801.97 88888.00 2006-10-12 05:41:20.906 285 18219.60 95.09 52802.06 88888.00 2006-10-12 05:41:21.406 285 18219.43 95.14 52802.04 88888.00 2006-10-12 05:41:21.906 285 18219.39 95.20 52802.02 88888.00 2006-10-12 05:41:22.406 285 18219.46 95.17 52801.97 88888.00 2006-10-12 05:41:22.906 285 18219.52 95.23 52801.92 88888.00 2006-10-12 05:41:23.406 285 18219.51 95.23 52802.05 88888.00 2006-10-12 05:41:23.906 285 18219.64 95.19 52802.04 88888.00 2006-10-12 05:41:24.406 285 18219.65 95.24 52801.85 88888.00 2006-10-12 05:41:24.906 285 18219.75 95.22 52801.71 88888.00 2006-10-12 05:41:25.406 285 18219.72 95.21 52801.79 88888.00 2006-10-12 05:41:25.906 285 18219.61 95.17 52801.86 88888.00 2006-10-12 05:41:26.406 285 18219.62 95.16 52801.82 88888.00 2006-10-12 05:41:26.906 285 18219.63 95.28 52801.92 88888.00 2006-10-12 05:41:27.406 285 18219.52 95.37 52802.03 88888.00 2006-10-12 05:41:27.906 285 18219.53 95.36 52801.96 88888.00 2006-10-12 05:41:28.406 285 18219.52 95.29 52801.91 88888.00 2006-10-12 05:41:28.906 285 18219.63 95.23 52801.90 88888.00 2006-10-12 05:41:29.406 285 18219.63 95.20 52801.98 88888.00 2006-10-12 05:41:29.906 285 18219.56 95.19 52801.95 88888.00 2006-10-12 05:41:30.406 285 18219.50 95.23 52802.03 88888.00 2006-10-12 05:41:30.906 285 18219.52 95.26 52801.96 88888.00 2006-10-12 05:41:31.406 285 18219.56 95.24 52801.78 88888.00 2006-10-12 05:41:31.906 285 18219.60 95.35 52801.69 88888.00 2006-10-12 05:41:32.406 285 18219.62 95.33 52801.62 88888.00 2006-10-12 05:41:32.906 285 18219.52 95.29 52801.62 88888.00 2006-10-12 05:41:33.406 285 18219.47 95.22 52801.72 88888.00 2006-10-12 05:41:33.906 285 18219.54 95.26 52801.69 88888.00 2006-10-12 05:41:34.406 285 18219.60 95.33 52801.56 88888.00 2006-10-12 05:41:34.906 285 18219.56 95.30 52801.61 88888.00 2006-10-12 05:41:35.406 285 18219.43 95.30 52801.61 88888.00 2006-10-12 05:41:35.906 285 18219.50 95.24 52801.54 88888.00 2006-10-12 05:41:36.406 285 18219.50 95.28 52801.54 88888.00 2006-10-12 05:41:36.906 285 18219.56 95.21 52801.62 88888.00 2006-10-12 05:41:37.406 285 18219.76 95.20 52801.47 88888.00 2006-10-12 05:41:37.906 285 18219.71 95.21 52801.39 88888.00 2006-10-12 05:41:38.406 285 18219.64 95.20 52801.31 88888.00 2006-10-12 05:41:38.906 285 18219.66 95.24 52801.44 88888.00 2006-10-12 05:41:39.406 285 18219.62 95.24 52801.62 88888.00 2006-10-12 05:41:39.906 285 18219.63 95.14 52801.66 88888.00 2006-10-12 05:41:40.406 285 18219.55 95.16 52801.66 88888.00 2006-10-12 05:41:40.906 285 18219.64 95.19 52801.74 88888.00 2006-10-12 05:41:41.406 285 18219.68 95.32 52801.69 88888.00 2006-10-12 05:41:41.906 285 18219.70 95.32 52801.55 88888.00 2006-10-12 05:41:42.406 285 18219.62 95.30 52801.59 88888.00 2006-10-12 05:41:42.906 285 18219.53 95.31 52801.60 88888.00 2006-10-12 05:41:43.406 285 18219.49 95.23 52801.49 88888.00 2006-10-12 05:41:43.906 285 18219.59 95.20 52801.36 88888.00 2006-10-12 05:41:44.406 285 18219.56 95.24 52801.47 88888.00 2006-10-12 05:41:44.906 285 18219.57 95.32 52801.49 88888.00 2006-10-12 05:41:45.406 285 18219.71 95.33 52801.47 88888.00 2006-10-12 05:41:45.906 285 18219.62 95.28 52801.50 88888.00 2006-10-12 05:41:46.406 285 18219.63 95.28 52801.55 88888.00 2006-10-12 05:41:46.906 285 18219.66 95.29 52801.70 88888.00 2006-10-12 05:41:47.406 285 18219.67 95.43 52801.65 88888.00 2006-10-12 05:41:47.906 285 18219.63 95.38 52801.57 88888.00 2006-10-12 05:41:48.406 285 18219.52 95.37 52801.49 88888.00 2006-10-12 05:41:48.906 285 18219.54 95.45 52801.40 88888.00 2006-10-12 05:41:49.406 285 18219.46 95.56 52801.33 88888.00 2006-10-12 05:41:49.906 285 18219.53 95.48 52801.35 88888.00 2006-10-12 05:41:50.406 285 18219.43 95.44 52801.38 88888.00 2006-10-12 05:41:50.906 285 18219.25 95.43 52801.28 88888.00 2006-10-12 05:41:51.406 285 18219.22 95.43 52801.36 88888.00 2006-10-12 05:41:51.906 285 18219.24 95.37 52801.42 88888.00 2006-10-12 05:41:52.406 285 18219.33 95.28 52801.54 88888.00 2006-10-12 05:41:52.906 285 18219.36 95.31 52801.51 88888.00 2006-10-12 05:41:53.406 285 18219.30 95.34 52801.59 88888.00 2006-10-12 05:41:53.906 285 18219.30 95.28 52801.61 88888.00 2006-10-12 05:41:54.406 285 18219.33 95.21 52801.54 88888.00 2006-10-12 05:41:54.906 285 18219.18 95.19 52801.47 88888.00 2006-10-12 05:41:55.406 285 18219.20 95.19 52801.48 88888.00 2006-10-12 05:41:55.906 285 18219.25 95.17 52801.61 88888.00 2006-10-12 05:41:56.406 285 18219.30 95.15 52801.50 88888.00 2006-10-12 05:41:56.906 285 18219.32 95.19 52801.47 88888.00 2006-10-12 05:41:57.406 285 18219.34 95.25 52801.49 88888.00 2006-10-12 05:41:57.906 285 18219.25 95.24 52801.46 88888.00 2006-10-12 05:41:58.406 285 18219.17 95.26 52801.48 88888.00 2006-10-12 05:41:58.906 285 18219.08 95.17 52801.59 88888.00 2006-10-12 05:41:59.406 285 18219.09 95.13 52801.48 88888.00 2006-10-12 05:41:59.906 285 18219.01 95.11 52801.38 88888.00 2006-10-12 05:42:00.406 285 18219.06 95.10 52801.48 88888.00 2006-10-12 05:42:00.906 285 18219.20 95.08 52801.55 88888.00 2006-10-12 05:42:01.406 285 18219.30 94.99 52801.45 88888.00 2006-10-12 05:42:01.906 285 18219.25 94.97 52801.53 88888.00 2006-10-12 05:42:02.406 285 18219.20 94.92 52801.61 88888.00 2006-10-12 05:42:02.906 285 18219.08 94.97 52801.62 88888.00 2006-10-12 05:42:03.406 285 18219.02 95.04 52801.58 88888.00 2006-10-12 05:42:03.906 285 18219.03 95.05 52801.61 88888.00 2006-10-12 05:42:04.406 285 18218.95 95.04 52801.56 88888.00 2006-10-12 05:42:04.906 285 18218.89 94.99 52801.61 88888.00 2006-10-12 05:42:05.406 285 18218.76 94.84 52801.69 88888.00 2006-10-12 05:42:05.906 285 18218.87 94.81 52801.73 88888.00 2006-10-12 05:42:06.406 285 18218.75 94.83 52801.68 88888.00 2006-10-12 05:42:06.906 285 18218.64 94.75 52801.59 88888.00 2006-10-12 05:42:07.406 285 18218.79 94.82 52801.56 88888.00 2006-10-12 05:42:07.906 285 18218.85 94.92 52801.73 88888.00 2006-10-12 05:42:08.406 285 18218.90 94.91 52801.78 88888.00 2006-10-12 05:42:08.906 285 18218.81 94.82 52801.60 88888.00 2006-10-12 05:42:09.406 285 18218.75 94.84 52801.70 88888.00 2006-10-12 05:42:09.906 285 18218.77 94.88 52801.83 88888.00 2006-10-12 05:42:10.406 285 18218.85 94.88 52801.86 88888.00 2006-10-12 05:42:10.906 285 18218.94 94.86 52801.85 88888.00 2006-10-12 05:42:11.406 285 18218.96 94.80 52801.83 88888.00 2006-10-12 05:42:11.906 285 18218.84 94.80 52801.77 88888.00 2006-10-12 05:42:12.406 285 18218.77 94.84 52801.76 88888.00 2006-10-12 05:42:12.906 285 18218.89 94.73 52801.73 88888.00 2006-10-12 05:42:13.406 285 18218.75 94.67 52801.65 88888.00 2006-10-12 05:42:13.906 285 18218.77 94.64 52801.58 88888.00 2006-10-12 05:42:14.406 285 18218.73 94.65 52801.65 88888.00 2006-10-12 05:42:14.906 285 18218.73 94.69 52801.63 88888.00 2006-10-12 05:42:15.406 285 18218.75 94.73 52801.51 88888.00 2006-10-12 05:42:15.906 285 18218.84 94.71 52801.45 88888.00 2006-10-12 05:42:16.406 285 18218.90 94.77 52801.47 88888.00 2006-10-12 05:42:16.906 285 18218.92 94.71 52801.46 88888.00 2006-10-12 05:42:17.406 285 18218.90 94.74 52801.53 88888.00 2006-10-12 05:42:17.906 285 18218.92 94.67 52801.46 88888.00 2006-10-12 05:42:18.406 285 18218.99 94.62 52801.36 88888.00 2006-10-12 05:42:18.906 285 18219.05 94.65 52801.32 88888.00 2006-10-12 05:42:19.406 285 18219.12 94.72 52801.27 88888.00 2006-10-12 05:42:19.906 285 18219.17 94.79 52801.32 88888.00 2006-10-12 05:42:20.406 285 18219.18 94.72 52801.40 88888.00 2006-10-12 05:42:20.906 285 18219.06 94.74 52801.38 88888.00 2006-10-12 05:42:21.406 285 18219.08 94.71 52801.53 88888.00 2006-10-12 05:42:21.906 285 18219.18 94.70 52801.49 88888.00 2006-10-12 05:42:22.406 285 18219.24 94.71 52801.36 88888.00 2006-10-12 05:42:22.906 285 18219.20 94.68 52801.36 88888.00 2006-10-12 05:42:23.406 285 18219.25 94.61 52801.40 88888.00 2006-10-12 05:42:23.906 285 18219.19 94.63 52801.35 88888.00 2006-10-12 05:42:24.406 285 18219.12 94.69 52801.49 88888.00 2006-10-12 05:42:24.906 285 18219.16 94.78 52801.47 88888.00 2006-10-12 05:42:25.406 285 18219.13 94.81 52801.46 88888.00 2006-10-12 05:42:25.906 285 18219.17 94.80 52801.53 88888.00 2006-10-12 05:42:26.406 285 18219.39 94.76 52801.57 88888.00 2006-10-12 05:42:26.906 285 18219.34 94.79 52801.61 88888.00 2006-10-12 05:42:27.406 285 18219.23 94.84 52801.63 88888.00 2006-10-12 05:42:27.906 285 18219.29 94.85 52801.65 88888.00 2006-10-12 05:42:28.406 285 18219.28 94.73 52801.58 88888.00 2006-10-12 05:42:28.906 285 18219.36 94.76 52801.62 88888.00 2006-10-12 05:42:29.406 285 18219.41 94.76 52801.55 88888.00 2006-10-12 05:42:29.906 285 18219.38 94.77 52801.53 88888.00 2006-10-12 05:42:30.406 285 18219.30 94.83 52801.54 88888.00 2006-10-12 05:42:30.906 285 18219.22 94.89 52801.50 88888.00 2006-10-12 05:42:31.406 285 18219.13 94.86 52801.47 88888.00 2006-10-12 05:42:31.906 285 18219.17 94.83 52801.47 88888.00 2006-10-12 05:42:32.406 285 18219.16 94.77 52801.58 88888.00 2006-10-12 05:42:32.906 285 18219.18 94.81 52801.65 88888.00 2006-10-12 05:42:33.406 285 18219.27 94.79 52801.56 88888.00 2006-10-12 05:42:33.906 285 18219.22 94.73 52801.37 88888.00 2006-10-12 05:42:34.406 285 18219.13 94.74 52801.34 88888.00 2006-10-12 05:42:34.906 285 18219.25 94.79 52801.45 88888.00 2006-10-12 05:42:35.406 285 18219.38 94.82 52801.45 88888.00 2006-10-12 05:42:35.906 285 18219.17 94.81 52801.28 88888.00 2006-10-12 05:42:36.406 285 18219.23 94.85 52801.37 88888.00 2006-10-12 05:42:36.906 285 18219.29 94.88 52801.48 88888.00 2006-10-12 05:42:37.406 285 18219.24 94.87 52801.39 88888.00 2006-10-12 05:42:37.906 285 18219.19 94.92 52801.33 88888.00 2006-10-12 05:42:38.406 285 18219.16 94.89 52801.38 88888.00 2006-10-12 05:42:38.906 285 18219.07 94.78 52801.53 88888.00 2006-10-12 05:42:39.406 285 18219.20 94.73 52801.62 88888.00 2006-10-12 05:42:39.906 285 18219.29 94.84 52801.48 88888.00 2006-10-12 05:42:40.406 285 18219.21 94.87 52801.50 88888.00 2006-10-12 05:42:40.906 285 18219.19 94.91 52801.46 88888.00 2006-10-12 05:42:41.406 285 18219.07 94.85 52801.34 88888.00 2006-10-12 05:42:41.906 285 18219.05 94.98 52801.35 88888.00 2006-10-12 05:42:42.406 285 18219.20 94.82 52801.45 88888.00 2006-10-12 05:42:42.906 285 18219.21 94.78 52801.68 88888.00 2006-10-12 05:42:43.406 285 18219.25 94.84 52801.66 88888.00 2006-10-12 05:42:43.906 285 18219.32 94.90 52801.58 88888.00 2006-10-12 05:42:44.406 285 18219.34 95.11 52801.55 88888.00 2006-10-12 05:42:44.906 285 18219.22 95.18 52801.44 88888.00 2006-10-12 05:42:45.406 285 18219.23 95.10 52801.22 88888.00 2006-10-12 05:42:45.906 285 18219.27 95.03 52801.23 88888.00 2006-10-12 05:42:46.406 285 18219.34 95.14 52801.30 88888.00 2006-10-12 05:42:46.906 285 18219.33 95.09 52801.39 88888.00 2006-10-12 05:42:47.406 285 18219.34 94.87 52801.32 88888.00 2006-10-12 05:42:47.906 285 18219.41 94.70 52801.23 88888.00 2006-10-12 05:42:48.406 285 18219.50 94.75 52801.21 88888.00 2006-10-12 05:42:48.906 285 18219.70 94.71 52801.28 88888.00 2006-10-12 05:42:49.406 285 18219.46 94.66 52801.38 88888.00 2006-10-12 05:42:49.906 285 18219.51 94.67 52801.47 88888.00 2006-10-12 05:42:50.406 285 18219.50 94.66 52801.40 88888.00 2006-10-12 05:42:50.906 285 18219.40 94.57 52801.47 88888.00 2006-10-12 05:42:51.406 285 18219.43 94.67 52801.44 88888.00 2006-10-12 05:42:51.906 285 18219.46 94.78 52801.38 88888.00 2006-10-12 05:42:52.406 285 18219.45 94.78 52801.48 88888.00 2006-10-12 05:42:52.906 285 18219.49 94.71 52801.45 88888.00 2006-10-12 05:42:53.406 285 18219.52 94.73 52801.40 88888.00 2006-10-12 05:42:53.906 285 18219.59 94.79 52801.38 88888.00 2006-10-12 05:42:54.406 285 18219.64 94.87 52801.44 88888.00 2006-10-12 05:42:54.906 285 18219.79 94.80 52801.35 88888.00 2006-10-12 05:42:55.406 285 18219.65 95.07 52801.16 88888.00 2006-10-12 05:42:55.906 285 18219.62 95.01 52801.11 88888.00 2006-10-12 05:42:56.406 285 18219.62 94.91 52801.19 88888.00 2006-10-12 05:42:56.906 285 18219.57 94.91 52801.30 88888.00 2006-10-12 05:42:57.406 285 18219.57 94.92 52801.30 88888.00 2006-10-12 05:42:57.906 285 18219.51 94.98 52801.35 88888.00 2006-10-12 05:42:58.406 285 18219.53 94.98 52801.27 88888.00 2006-10-12 05:42:58.906 285 18219.46 95.05 52801.37 88888.00 2006-10-12 05:42:59.406 285 18219.53 95.05 52801.42 88888.00 2006-10-12 05:42:59.906 285 18219.43 95.07 52801.37 88888.00 2006-10-12 05:43:00.406 285 18219.44 95.16 52801.37 88888.00 2006-10-12 05:43:00.906 285 18219.43 95.15 52801.34 88888.00 2006-10-12 05:43:01.406 285 18219.43 95.14 52801.32 88888.00 2006-10-12 05:43:01.906 285 18219.68 95.28 52801.25 88888.00 2006-10-12 05:43:02.406 285 18219.61 95.47 52801.21 88888.00 2006-10-12 05:43:02.906 285 18219.59 95.51 52801.33 88888.00 2006-10-12 05:43:03.406 285 18219.57 95.46 52801.33 88888.00 2006-10-12 05:43:03.906 285 18219.49 95.20 52801.27 88888.00 2006-10-12 05:43:04.406 285 18219.39 95.20 52801.36 88888.00 2006-10-12 05:43:04.906 285 18219.32 95.18 52801.37 88888.00 2006-10-12 05:43:05.406 285 18219.34 95.41 52801.37 88888.00 2006-10-12 05:43:05.906 285 18219.32 95.49 52801.34 88888.00 2006-10-12 05:43:06.406 285 18219.42 95.23 52801.33 88888.00 2006-10-12 05:43:06.906 285 18219.51 95.20 52801.39 88888.00 2006-10-12 05:43:07.406 285 18219.83 95.19 52801.58 88888.00 2006-10-12 05:43:07.906 285 18219.52 95.18 52801.59 88888.00 2006-10-12 05:43:08.406 285 18219.41 95.18 52801.60 88888.00 2006-10-12 05:43:08.906 285 18219.46 95.10 52801.57 88888.00 2006-10-12 05:43:09.406 285 18219.40 95.14 52801.67 88888.00 2006-10-12 05:43:09.906 285 18219.45 95.17 52801.68 88888.00 2006-10-12 05:43:10.406 285 18219.43 95.19 52801.61 88888.00 2006-10-12 05:43:10.906 285 18219.32 95.18 52801.57 88888.00 2006-10-12 05:43:11.406 285 18219.40 95.21 52801.56 88888.00 2006-10-12 05:43:11.906 285 18219.33 95.32 52801.58 88888.00 2006-10-12 05:43:12.406 285 18219.34 95.50 52801.56 88888.00 2006-10-12 05:43:12.906 285 18219.42 95.52 52801.58 88888.00 2006-10-12 05:43:13.406 285 18219.43 95.58 52801.62 88888.00 2006-10-12 05:43:13.906 285 18219.47 95.48 52801.49 88888.00 2006-10-12 05:43:14.406 285 18219.53 95.48 52801.45 88888.00 2006-10-12 05:43:14.906 285 18219.75 95.50 52801.57 88888.00 2006-10-12 05:43:15.406 285 18219.57 95.41 52801.45 88888.00 2006-10-12 05:43:15.906 285 18219.53 95.26 52801.43 88888.00 2006-10-12 05:43:16.406 285 18219.60 95.29 52801.38 88888.00 2006-10-12 05:43:16.906 285 18219.60 95.28 52801.27 88888.00 2006-10-12 05:43:17.406 285 18219.66 95.22 52801.21 88888.00 2006-10-12 05:43:17.906 285 18219.66 95.44 52801.27 88888.00 2006-10-12 05:43:18.406 285 18219.56 95.36 52801.39 88888.00 2006-10-12 05:43:18.906 285 18219.54 95.24 52801.39 88888.00 2006-10-12 05:43:19.406 285 18219.53 95.30 52801.47 88888.00 2006-10-12 05:43:19.906 285 18219.59 95.51 52801.28 88888.00 2006-10-12 05:43:20.406 285 18219.65 95.61 52801.24 88888.00 2006-10-12 05:43:20.906 285 18219.66 95.64 52801.25 88888.00 2006-10-12 05:43:21.406 285 18219.73 95.79 52801.19 88888.00 2006-10-12 05:43:21.906 285 18219.73 95.65 52801.14 88888.00 2006-10-12 05:43:22.406 285 18219.71 95.38 52801.16 88888.00 2006-10-12 05:43:22.906 285 18219.93 95.44 52801.15 88888.00 2006-10-12 05:43:23.406 285 18219.96 95.52 52801.10 88888.00 2006-10-12 05:43:23.906 285 18219.78 95.44 52801.30 88888.00 2006-10-12 05:43:24.406 285 18219.64 95.47 52801.34 88888.00 2006-10-12 05:43:24.906 285 18219.66 95.41 52801.24 88888.00 2006-10-12 05:43:25.406 285 18219.71 95.44 52801.28 88888.00 2006-10-12 05:43:25.906 285 18219.66 95.47 52801.33 88888.00 2006-10-12 05:43:26.406 285 18219.66 95.42 52801.33 88888.00 2006-10-12 05:43:26.906 285 18219.65 95.40 52801.42 88888.00 2006-10-12 05:43:27.406 285 18219.67 95.40 52801.44 88888.00 2006-10-12 05:43:27.906 285 18219.67 95.43 52801.34 88888.00 2006-10-12 05:43:28.406 285 18219.79 95.47 52801.21 88888.00 2006-10-12 05:43:28.906 285 18219.81 95.47 52801.08 88888.00 2006-10-12 05:43:29.406 285 18219.72 95.42 52801.14 88888.00 2006-10-12 05:43:29.906 285 18219.76 95.46 52801.32 88888.00 2006-10-12 05:43:30.406 285 18219.66 95.45 52801.28 88888.00 2006-10-12 05:43:30.906 285 18219.60 95.38 52801.38 88888.00 2006-10-12 05:43:31.406 285 18219.57 95.30 52801.24 88888.00 2006-10-12 05:43:31.906 285 18219.65 95.29 52801.12 88888.00 2006-10-12 05:43:32.406 285 18219.57 95.26 52801.22 88888.00 2006-10-12 05:43:32.906 285 18219.68 95.43 52801.14 88888.00 2006-10-12 05:43:33.406 285 18219.68 95.73 52801.01 88888.00 2006-10-12 05:43:33.906 285 18219.70 95.71 52801.05 88888.00 2006-10-12 05:43:34.406 285 18219.65 95.46 52801.08 88888.00 2006-10-12 05:43:34.906 285 18219.61 95.48 52801.12 88888.00 2006-10-12 05:43:35.406 285 18219.64 95.52 52801.23 88888.00 2006-10-12 05:43:35.906 285 18219.65 95.69 52801.28 88888.00 2006-10-12 05:43:36.406 285 18219.62 95.83 52801.27 88888.00 2006-10-12 05:43:36.906 285 18219.79 95.77 52801.25 88888.00 2006-10-12 05:43:37.406 285 18219.71 95.55 52801.16 88888.00 2006-10-12 05:43:37.906 285 18219.60 95.66 52801.16 88888.00 2006-10-12 05:43:38.406 285 18219.55 95.44 52801.24 88888.00 2006-10-12 05:43:38.906 285 18219.65 95.31 52801.30 88888.00 2006-10-12 05:43:39.406 285 18219.62 95.33 52801.26 88888.00 2006-10-12 05:43:39.906 285 18219.64 95.33 52801.08 88888.00 2006-10-12 05:43:40.406 285 18219.74 95.31 52801.08 88888.00 2006-10-12 05:43:40.906 285 18219.67 95.26 52801.22 88888.00 2006-10-12 05:43:41.406 285 18219.77 95.24 52801.16 88888.00 2006-10-12 05:43:41.906 285 18219.94 95.42 52801.03 88888.00 2006-10-12 05:43:42.406 285 18219.73 95.56 52801.09 88888.00 2006-10-12 05:43:42.906 285 18219.70 95.33 52801.11 88888.00 2006-10-12 05:43:43.406 285 18219.61 95.30 52801.14 88888.00 2006-10-12 05:43:43.906 285 18219.61 95.30 52801.13 88888.00 2006-10-12 05:43:44.406 285 18219.64 95.26 52801.18 88888.00 2006-10-12 05:43:44.906 285 18219.60 95.35 52801.22 88888.00 2006-10-12 05:43:45.406 285 18219.64 95.54 52801.22 88888.00 2006-10-12 05:43:45.906 285 18219.74 95.41 52801.13 88888.00 2006-10-12 05:43:46.406 285 18219.71 95.26 52801.09 88888.00 2006-10-12 05:43:46.906 285 18219.67 95.25 52801.19 88888.00 2006-10-12 05:43:47.406 285 18219.77 95.30 52801.16 88888.00 2006-10-12 05:43:47.906 285 18219.71 95.44 52800.99 88888.00 2006-10-12 05:43:48.406 285 18219.75 95.37 52801.03 88888.00 2006-10-12 05:43:48.906 285 18219.83 95.33 52801.10 88888.00 2006-10-12 05:43:49.406 285 18219.74 95.39 52801.00 88888.00 2006-10-12 05:43:49.906 285 18219.64 95.52 52801.10 88888.00 2006-10-12 05:43:50.406 285 18219.61 95.64 52801.22 88888.00 2006-10-12 05:43:50.906 285 18219.64 95.48 52801.26 88888.00 2006-10-12 05:43:51.406 285 18219.67 95.39 52801.21 88888.00 2006-10-12 05:43:51.906 285 18219.83 95.33 52801.27 88888.00 2006-10-12 05:43:52.406 285 18219.81 95.31 52801.23 88888.00 2006-10-12 05:43:52.906 285 18219.73 95.32 52801.09 88888.00 2006-10-12 05:43:53.406 285 18219.81 95.30 52801.11 88888.00 2006-10-12 05:43:53.906 285 18219.76 95.38 52801.11 88888.00 2006-10-12 05:43:54.406 285 18219.74 95.47 52801.13 88888.00 2006-10-12 05:43:54.906 285 18219.70 95.61 52801.03 88888.00 2006-10-12 05:43:55.406 285 18219.62 95.90 52801.02 88888.00 2006-10-12 05:43:55.906 285 18219.70 95.87 52801.09 88888.00 2006-10-12 05:43:56.406 285 18219.65 95.92 52801.10 88888.00 2006-10-12 05:43:56.906 285 18219.66 95.95 52801.09 88888.00 2006-10-12 05:43:57.406 285 18219.70 95.91 52801.09 88888.00 2006-10-12 05:43:57.906 285 18219.78 95.69 52801.01 88888.00 2006-10-12 05:43:58.406 285 18219.74 95.67 52800.98 88888.00 2006-10-12 05:43:58.906 285 18219.78 95.41 52800.99 88888.00 2006-10-12 05:43:59.406 285 18219.95 95.35 52800.93 88888.00 2006-10-12 05:43:59.906 285 18219.71 95.36 52800.91 88888.00 2006-10-12 05:44:00.406 285 18219.74 95.35 52801.10 88888.00 2006-10-12 05:44:00.906 285 18219.70 95.31 52801.11 88888.00 2006-10-12 05:44:01.406 285 18219.73 95.44 52801.10 88888.00 2006-10-12 05:44:01.906 285 18219.76 95.66 52801.13 88888.00 2006-10-12 05:44:02.406 285 18219.76 95.71 52801.15 88888.00 2006-10-12 05:44:02.906 285 18219.70 95.69 52801.15 88888.00 2006-10-12 05:44:03.406 285 18219.70 95.54 52801.21 88888.00 2006-10-12 05:44:03.906 285 18219.67 95.46 52801.19 88888.00 2006-10-12 05:44:04.406 285 18219.70 95.42 52801.16 88888.00 2006-10-12 05:44:04.906 285 18219.66 95.43 52801.21 88888.00 2006-10-12 05:44:05.406 285 18219.68 95.40 52801.20 88888.00 2006-10-12 05:44:05.906 285 18219.70 95.44 52801.09 88888.00 2006-10-12 05:44:06.406 285 18219.81 95.61 52801.09 88888.00 2006-10-12 05:44:06.906 285 18219.83 95.83 52801.03 88888.00 2006-10-12 05:44:07.406 285 18219.79 95.61 52801.11 88888.00 2006-10-12 05:44:07.906 285 18219.90 95.52 52801.26 88888.00 2006-10-12 05:44:08.406 285 18219.98 95.66 52801.26 88888.00 2006-10-12 05:44:08.906 285 18219.96 95.65 52801.23 88888.00 2006-10-12 05:44:09.406 285 18220.03 95.58 52801.21 88888.00 2006-10-12 05:44:09.906 285 18220.04 95.59 52801.22 88888.00 2006-10-12 05:44:10.406 285 18220.10 95.62 52801.26 88888.00 2006-10-12 05:44:10.906 285 18220.11 95.58 52801.21 88888.00 2006-10-12 05:44:11.406 285 18220.11 95.55 52801.23 88888.00 2006-10-12 05:44:11.906 285 18220.11 95.47 52801.18 88888.00 2006-10-12 05:44:12.406 285 18220.11 95.70 52801.21 88888.00 2006-10-12 05:44:12.906 285 18220.10 95.77 52801.26 88888.00 2006-10-12 05:44:13.406 285 18220.07 95.66 52801.19 88888.00 2006-10-12 05:44:13.906 285 18220.05 95.57 52801.19 88888.00 2006-10-12 05:44:14.406 285 18220.10 95.49 52801.22 88888.00 2006-10-12 05:44:14.906 285 18220.09 95.46 52801.38 88888.00 2006-10-12 05:44:15.406 285 18220.07 95.64 52801.31 88888.00 2006-10-12 05:44:15.906 285 18220.11 95.66 52801.30 88888.00 2006-10-12 05:44:16.406 285 18220.12 95.59 52801.35 88888.00 2006-10-12 05:44:16.906 285 18220.18 95.58 52801.31 88888.00 2006-10-12 05:44:17.406 285 18220.16 95.58 52801.39 88888.00 2006-10-12 05:44:17.906 285 18220.16 95.56 52801.35 88888.00 2006-10-12 05:44:18.406 285 18220.19 95.73 52801.13 88888.00 2006-10-12 05:44:18.906 285 18220.22 95.62 52801.11 88888.00 2006-10-12 05:44:19.406 285 18220.15 95.59 52801.16 88888.00 2006-10-12 05:44:19.906 285 18220.14 95.55 52801.20 88888.00 2006-10-12 05:44:20.406 285 18220.14 95.87 52801.22 88888.00 2006-10-12 05:44:20.906 285 18220.11 95.94 52801.34 88888.00 2006-10-12 05:44:21.406 285 18220.11 95.91 52801.31 88888.00 2006-10-12 05:44:21.906 285 18220.11 95.89 52801.28 88888.00 2006-10-12 05:44:22.406 285 18220.11 95.87 52801.40 88888.00 2006-10-12 05:44:22.906 285 18220.14 95.73 52801.34 88888.00 2006-10-12 05:44:23.406 285 18220.09 95.53 52801.38 88888.00 2006-10-12 05:44:23.906 285 18220.14 95.54 52801.40 88888.00 2006-10-12 05:44:24.406 285 18220.11 95.44 52801.40 88888.00 2006-10-12 05:44:24.906 285 18220.07 95.39 52801.31 88888.00 2006-10-12 05:44:25.406 285 18220.07 95.45 52801.27 88888.00 2006-10-12 05:44:25.906 285 18220.09 95.41 52801.25 88888.00 2006-10-12 05:44:26.406 285 18220.05 95.46 52801.12 88888.00 2006-10-12 05:44:26.906 285 18220.09 95.51 52801.22 88888.00 2006-10-12 05:44:27.406 285 18220.14 95.51 52801.22 88888.00 2006-10-12 05:44:27.906 285 18220.17 95.51 52801.15 88888.00 2006-10-12 05:44:28.406 285 18220.15 95.42 52801.11 88888.00 2006-10-12 05:44:28.906 285 18220.20 95.34 52801.01 88888.00 2006-10-12 05:44:29.406 285 18220.11 95.35 52800.98 88888.00 2006-10-12 05:44:29.906 285 18220.05 95.58 52801.10 88888.00 2006-10-12 05:44:30.406 285 18220.05 95.47 52801.03 88888.00 2006-10-12 05:44:30.906 285 18219.85 95.39 52801.01 88888.00 2006-10-12 05:44:31.406 285 18219.74 95.38 52800.97 88888.00 2006-10-12 05:44:31.906 285 18219.82 95.62 52801.09 88888.00 2006-10-12 05:44:32.406 285 18219.84 95.78 52801.15 88888.00 2006-10-12 05:44:32.906 285 18219.83 95.55 52801.10 88888.00 2006-10-12 05:44:33.406 285 18219.84 95.38 52800.92 88888.00 2006-10-12 05:44:33.906 285 18219.85 95.54 52800.88 88888.00 2006-10-12 05:44:34.406 285 18219.89 95.45 52801.00 88888.00 2006-10-12 05:44:34.906 285 18219.92 95.42 52801.10 88888.00 2006-10-12 05:44:35.406 285 18219.97 95.63 52801.09 88888.00 2006-10-12 05:44:35.906 285 18219.92 95.52 52801.09 88888.00 2006-10-12 05:44:36.406 285 18219.85 95.42 52801.30 88888.00 2006-10-12 05:44:36.906 285 18219.87 95.41 52801.25 88888.00 2006-10-12 05:44:37.406 285 18219.97 95.34 52801.08 88888.00 2006-10-12 05:44:37.906 285 18220.05 95.39 52801.07 88888.00 2006-10-12 05:44:38.406 285 18219.98 95.32 52801.15 88888.00 2006-10-12 05:44:38.906 285 18219.98 95.32 52801.23 88888.00 2006-10-12 05:44:39.406 285 18220.08 95.38 52801.31 88888.00 2006-10-12 05:44:39.906 285 18220.05 95.45 52801.33 88888.00 2006-10-12 05:44:40.406 285 18219.99 95.53 52801.24 88888.00 2006-10-12 05:44:40.906 285 18219.93 95.51 52801.25 88888.00 2006-10-12 05:44:41.406 285 18219.87 95.51 52801.20 88888.00 2006-10-12 05:44:41.906 285 18219.86 95.51 52801.27 88888.00 2006-10-12 05:44:42.406 285 18219.98 95.48 52801.31 88888.00 2006-10-12 05:44:42.906 285 18219.98 95.54 52801.38 88888.00 2006-10-12 05:44:43.406 285 18219.90 95.54 52801.36 88888.00 2006-10-12 05:44:43.906 285 18219.97 95.51 52801.34 88888.00 2006-10-12 05:44:44.406 285 18220.07 95.46 52801.37 88888.00 2006-10-12 05:44:44.906 285 18220.00 95.40 52801.50 88888.00 2006-10-12 05:44:45.406 285 18219.89 95.64 52801.48 88888.00 2006-10-12 05:44:45.906 285 18219.95 95.75 52801.47 88888.00 2006-10-12 05:44:46.406 285 18220.06 95.53 52801.47 88888.00 2006-10-12 05:44:46.906 285 18220.06 95.42 52801.47 88888.00 2006-10-12 05:44:47.406 285 18220.01 95.34 52801.48 88888.00 2006-10-12 05:44:47.906 285 18219.96 95.41 52801.37 88888.00 2006-10-12 05:44:48.406 285 18219.84 95.48 52801.27 88888.00 2006-10-12 05:44:48.906 285 18219.96 95.56 52801.13 88888.00 2006-10-12 05:44:49.406 285 18219.98 95.47 52801.28 88888.00 2006-10-12 05:44:49.906 285 18219.98 95.40 52801.25 88888.00 2006-10-12 05:44:50.406 285 18219.97 95.44 52801.32 88888.00 2006-10-12 05:44:50.906 285 18219.87 95.42 52801.54 88888.00 2006-10-12 05:44:51.406 285 18219.82 95.46 52801.50 88888.00 2006-10-12 05:44:51.906 285 18219.81 95.54 52801.43 88888.00 2006-10-12 05:44:52.406 285 18219.94 95.47 52801.40 88888.00 2006-10-12 05:44:52.906 285 18219.86 95.40 52801.28 88888.00 2006-10-12 05:44:53.406 285 18219.77 95.39 52801.33 88888.00 2006-10-12 05:44:53.906 285 18219.86 95.38 52801.31 88888.00 2006-10-12 05:44:54.406 285 18219.86 95.42 52801.24 88888.00 2006-10-12 05:44:54.906 285 18219.87 95.45 52801.36 88888.00 2006-10-12 05:44:55.406 285 18219.83 95.45 52801.46 88888.00 2006-10-12 05:44:55.906 285 18219.77 95.44 52801.54 88888.00 2006-10-12 05:44:56.406 285 18219.74 95.47 52801.48 88888.00 2006-10-12 05:44:56.906 285 18219.77 95.57 52801.46 88888.00 2006-10-12 05:44:57.406 285 18219.77 95.64 52801.45 88888.00 2006-10-12 05:44:57.906 285 18219.86 95.66 52801.48 88888.00 2006-10-12 05:44:58.406 285 18219.96 95.68 52801.56 88888.00 2006-10-12 05:44:58.906 285 18220.01 95.70 52801.54 88888.00 2006-10-12 05:44:59.406 285 18219.99 95.68 52801.48 88888.00 2006-10-12 05:44:59.906 285 18219.99 95.73 52801.53 88888.00 2006-10-12 05:45:00.406 285 18219.98 95.78 52801.49 88888.00 2006-10-12 05:45:00.906 285 18219.93 95.85 52801.32 88888.00 2006-10-12 05:45:01.406 285 18219.99 95.77 52801.33 88888.00 2006-10-12 05:45:01.906 285 18220.05 95.79 52801.43 88888.00 2006-10-12 05:45:02.406 285 18220.08 95.84 52801.34 88888.00 2006-10-12 05:45:02.906 285 18220.14 95.98 52801.45 88888.00 2006-10-12 05:45:03.406 285 18220.16 96.02 52801.47 88888.00 2006-10-12 05:45:03.906 285 18220.15 95.99 52801.39 88888.00 2006-10-12 05:45:04.406 285 18220.19 96.01 52801.43 88888.00 2006-10-12 05:45:04.906 285 18220.21 96.03 52801.39 88888.00 2006-10-12 05:45:05.406 285 18220.33 95.99 52801.39 88888.00 2006-10-12 05:45:05.906 285 18220.21 95.97 52801.38 88888.00 2006-10-12 05:45:06.406 285 18220.14 96.00 52801.28 88888.00 2006-10-12 05:45:06.906 285 18220.16 96.03 52801.25 88888.00 2006-10-12 05:45:07.406 285 18220.17 96.05 52801.30 88888.00 2006-10-12 05:45:07.906 285 18220.14 96.08 52801.36 88888.00 2006-10-12 05:45:08.406 285 18220.14 96.03 52801.39 88888.00 2006-10-12 05:45:08.906 285 18220.17 96.05 52801.36 88888.00 2006-10-12 05:45:09.406 285 18220.25 96.00 52801.20 88888.00 2006-10-12 05:45:09.906 285 18220.29 96.04 52801.18 88888.00 2006-10-12 05:45:10.406 285 18220.28 96.07 52801.22 88888.00 2006-10-12 05:45:10.906 285 18220.27 96.08 52801.22 88888.00 2006-10-12 05:45:11.406 285 18220.31 96.06 52801.19 88888.00 2006-10-12 05:45:11.906 285 18220.40 96.20 52801.19 88888.00 2006-10-12 05:45:12.406 285 18220.43 96.44 52801.21 88888.00 2006-10-12 05:45:12.906 285 18220.49 96.22 52801.22 88888.00 2006-10-12 05:45:13.406 285 18220.39 96.24 52801.19 88888.00 2006-10-12 05:45:13.906 285 18220.36 96.31 52801.25 88888.00 2006-10-12 05:45:14.406 285 18220.37 96.31 52801.27 88888.00 2006-10-12 05:45:14.906 285 18220.33 96.25 52801.24 88888.00 2006-10-12 05:45:15.406 285 18220.40 96.37 52801.32 88888.00 2006-10-12 05:45:15.906 285 18220.30 96.35 52801.28 88888.00 2006-10-12 05:45:16.406 285 18220.20 96.28 52801.20 88888.00 2006-10-12 05:45:16.906 285 18220.19 96.28 52801.21 88888.00 2006-10-12 05:45:17.406 285 18220.09 96.39 52801.36 88888.00 2006-10-12 05:45:17.906 285 18220.09 96.43 52801.33 88888.00 2006-10-12 05:45:18.406 285 18220.21 96.38 52801.27 88888.00 2006-10-12 05:45:18.906 285 18220.26 96.42 52801.26 88888.00 2006-10-12 05:45:19.406 285 18220.19 96.42 52801.20 88888.00 2006-10-12 05:45:19.906 285 18220.15 96.35 52801.22 88888.00 2006-10-12 05:45:20.406 285 18220.22 96.42 52801.22 88888.00 2006-10-12 05:45:20.906 285 18220.40 96.36 52801.36 88888.00 2006-10-12 05:45:21.406 285 18220.35 96.35 52801.35 88888.00 2006-10-12 05:45:21.906 285 18220.26 96.33 52801.39 88888.00 2006-10-12 05:45:22.406 285 18220.26 96.30 52801.38 88888.00 2006-10-12 05:45:22.906 285 18220.23 96.35 52801.40 88888.00 2006-10-12 05:45:23.406 285 18220.17 96.36 52801.36 88888.00 2006-10-12 05:45:23.906 285 18220.20 96.43 52801.35 88888.00 2006-10-12 05:45:24.406 285 18220.32 96.51 52801.32 88888.00 2006-10-12 05:45:24.906 285 18220.29 96.47 52801.28 88888.00 2006-10-12 05:45:25.406 285 18220.31 96.41 52801.34 88888.00 2006-10-12 05:45:25.906 285 18220.33 96.49 52801.33 88888.00 2006-10-12 05:45:26.406 285 18220.28 96.55 52801.27 88888.00 2006-10-12 05:45:26.906 285 18220.33 96.61 52801.31 88888.00 2006-10-12 05:45:27.406 285 18220.40 96.69 52801.28 88888.00 2006-10-12 05:45:27.906 285 18220.49 96.81 52801.32 88888.00 2006-10-12 05:45:28.406 285 18220.58 96.59 52801.28 88888.00 2006-10-12 05:45:28.906 285 18220.44 96.47 52801.24 88888.00 2006-10-12 05:45:29.406 285 18220.43 96.51 52801.33 88888.00 2006-10-12 05:45:29.906 285 18220.44 96.56 52801.27 88888.00 2006-10-12 05:45:30.406 285 18220.48 96.59 52801.16 88888.00 2006-10-12 05:45:30.906 285 18220.46 96.71 52801.16 88888.00 2006-10-12 05:45:31.406 285 18220.51 96.68 52801.11 88888.00 2006-10-12 05:45:31.906 285 18220.52 96.69 52801.15 88888.00 2006-10-12 05:45:32.406 285 18220.57 96.66 52801.13 88888.00 2006-10-12 05:45:32.906 285 18220.53 96.71 52801.04 88888.00 2006-10-12 05:45:33.406 285 18220.48 96.87 52800.98 88888.00 2006-10-12 05:45:33.906 285 18220.44 96.95 52801.04 88888.00 2006-10-12 05:45:34.406 285 18220.46 96.84 52801.04 88888.00 2006-10-12 05:45:34.906 285 18220.52 97.05 52801.05 88888.00 2006-10-12 05:45:35.406 285 18220.60 96.95 52801.10 88888.00 2006-10-12 05:45:35.906 285 18220.66 96.83 52801.10 88888.00 2006-10-12 05:45:36.406 285 18220.53 97.10 52801.12 88888.00 2006-10-12 05:45:36.906 285 18220.58 97.10 52801.20 88888.00 2006-10-12 05:45:37.406 285 18220.59 96.95 52801.21 88888.00 2006-10-12 05:45:37.906 285 18220.55 97.01 52801.19 88888.00 2006-10-12 05:45:38.406 285 18220.54 96.80 52801.25 88888.00 2006-10-12 05:45:38.906 285 18220.58 96.66 52801.16 88888.00 2006-10-12 05:45:39.406 285 18220.52 96.69 52801.22 88888.00 2006-10-12 05:45:39.906 285 18220.51 96.76 52801.21 88888.00 2006-10-12 05:45:40.406 285 18220.64 96.79 52801.20 88888.00 2006-10-12 05:45:40.906 285 18220.60 96.76 52801.19 88888.00 2006-10-12 05:45:41.406 285 18220.55 96.76 52801.27 88888.00 2006-10-12 05:45:41.906 285 18220.68 96.76 52801.27 88888.00 2006-10-12 05:45:42.406 285 18220.71 96.77 52801.21 88888.00 2006-10-12 05:45:42.906 285 18220.51 97.00 52801.10 88888.00 2006-10-12 05:45:43.406 285 18220.66 96.78 52801.16 88888.00 2006-10-12 05:45:43.906 285 18220.72 96.69 52801.09 88888.00 2006-10-12 05:45:44.406 285 18220.77 96.75 52801.09 88888.00 2006-10-12 05:45:44.906 285 18220.75 96.78 52801.19 88888.00 2006-10-12 05:45:45.406 285 18220.75 96.74 52801.07 88888.00 2006-10-12 05:45:45.906 285 18220.69 96.75 52800.97 88888.00 2006-10-12 05:45:46.406 285 18220.63 96.94 52800.95 88888.00 2006-10-12 05:45:46.906 285 18220.73 97.17 52801.01 88888.00 2006-10-12 05:45:47.406 285 18220.81 97.05 52801.16 88888.00 2006-10-12 05:45:47.906 285 18220.81 96.84 52801.14 88888.00 2006-10-12 05:45:48.406 285 18221.05 96.82 52801.07 88888.00 2006-10-12 05:45:48.906 285 18221.03 96.78 52801.05 88888.00 2006-10-12 05:45:49.406 285 18221.02 96.79 52801.15 88888.00 2006-10-12 05:45:49.906 285 18221.05 96.75 52801.07 88888.00 2006-10-12 05:45:50.406 285 18221.17 96.82 52800.92 88888.00 2006-10-12 05:45:50.906 285 18221.26 96.88 52801.00 88888.00 2006-10-12 05:45:51.406 285 18221.20 96.95 52801.00 88888.00 2006-10-12 05:45:51.906 285 18221.19 97.04 52801.11 88888.00 2006-10-12 05:45:52.406 285 18221.25 96.85 52801.22 88888.00 2006-10-12 05:45:52.906 285 18221.31 96.88 52801.15 88888.00 2006-10-12 05:45:53.406 285 18221.23 96.88 52801.04 88888.00 2006-10-12 05:45:53.906 285 18221.17 97.01 52801.01 88888.00 2006-10-12 05:45:54.406 285 18221.19 97.17 52800.98 88888.00 2006-10-12 05:45:54.906 285 18221.27 97.01 52800.93 88888.00 2006-10-12 05:45:55.406 285 18221.26 96.94 52800.97 88888.00 2006-10-12 05:45:55.906 285 18221.22 97.13 52801.16 88888.00 2006-10-12 05:45:56.406 285 18221.20 97.25 52801.19 88888.00 2006-10-12 05:45:56.906 285 18221.26 96.98 52801.11 88888.00 2006-10-12 05:45:57.406 285 18221.28 97.00 52801.02 88888.00 2006-10-12 05:45:57.906 285 18221.24 96.84 52801.04 88888.00 2006-10-12 05:45:58.406 285 18221.02 96.80 52801.10 88888.00 2006-10-12 05:45:58.906 285 18221.03 96.82 52801.01 88888.00 2006-10-12 05:45:59.406 285 18221.20 96.87 52801.02 88888.00 2006-10-12 05:45:59.906 285 18221.36 96.97 52801.05 88888.00 2006-10-12 05:46:00.406 285 18221.30 96.89 52801.05 88888.00 2006-10-12 05:46:00.906 285 18221.28 96.92 52801.04 88888.00 2006-10-12 05:46:01.406 285 18221.19 97.00 52801.01 88888.00 2006-10-12 05:46:01.906 285 18221.20 96.94 52801.03 88888.00 2006-10-12 05:46:02.406 285 18221.17 96.90 52800.93 88888.00 2006-10-12 05:46:02.906 285 18221.27 97.02 52800.82 88888.00 2006-10-12 05:46:03.406 285 18221.31 97.14 52800.87 88888.00 2006-10-12 05:46:03.906 285 18221.26 97.19 52800.91 88888.00 2006-10-12 05:46:04.406 285 18221.26 97.06 52800.88 88888.00 2006-10-12 05:46:04.906 285 18221.26 97.00 52800.97 88888.00 2006-10-12 05:46:05.406 285 18221.19 96.97 52801.05 88888.00 2006-10-12 05:46:05.906 285 18221.13 96.87 52801.08 88888.00 2006-10-12 05:46:06.406 285 18221.03 96.90 52801.21 88888.00 2006-10-12 05:46:06.906 285 18221.19 96.79 52801.15 88888.00 2006-10-12 05:46:07.406 285 18221.29 96.79 52801.03 88888.00 2006-10-12 05:46:07.906 285 18221.28 96.77 52801.00 88888.00 2006-10-12 05:46:08.406 285 18221.25 96.81 52800.96 88888.00 2006-10-12 05:46:08.906 285 18221.28 96.79 52800.89 88888.00 2006-10-12 05:46:09.406 285 18221.33 96.75 52800.85 88888.00 2006-10-12 05:46:09.906 285 18221.36 96.79 52800.87 88888.00 2006-10-12 05:46:10.406 285 18221.29 96.79 52801.01 88888.00 2006-10-12 05:46:10.906 285 18221.38 96.75 52801.08 88888.00 2006-10-12 05:46:11.406 285 18221.30 96.80 52800.95 88888.00 2006-10-12 05:46:11.906 285 18221.12 96.74 52800.96 88888.00 2006-10-12 05:46:12.406 285 18221.16 96.66 52801.03 88888.00 2006-10-12 05:46:12.906 285 18221.30 96.62 52801.09 88888.00 2006-10-12 05:46:13.406 285 18221.26 96.72 52800.95 88888.00 2006-10-12 05:46:13.906 285 18221.44 96.67 52800.95 88888.00 2006-10-12 05:46:14.406 285 18221.34 96.64 52801.05 88888.00 2006-10-12 05:46:14.906 285 18221.23 96.55 52801.00 88888.00 2006-10-12 05:46:15.406 285 18221.37 96.51 52801.08 88888.00 2006-10-12 05:46:15.906 285 18221.35 96.69 52801.10 88888.00 2006-10-12 05:46:16.406 285 18221.41 96.72 52800.98 88888.00 2006-10-12 05:46:16.906 285 18221.40 96.72 52800.92 88888.00 2006-10-12 05:46:17.406 285 18221.31 96.65 52800.92 88888.00 2006-10-12 05:46:17.906 285 18221.23 96.59 52800.92 88888.00 2006-10-12 05:46:18.406 285 18221.33 96.62 52800.89 88888.00 2006-10-12 05:46:18.906 285 18221.39 96.55 52800.90 88888.00 2006-10-12 05:46:19.406 285 18221.46 96.61 52800.92 88888.00 2006-10-12 05:46:19.906 285 18221.48 96.66 52800.98 88888.00 2006-10-12 05:46:20.406 285 18221.45 96.64 52800.92 88888.00 2006-10-12 05:46:20.906 285 18221.39 96.61 52800.98 88888.00 2006-10-12 05:46:21.406 285 18221.38 96.57 52800.95 88888.00 2006-10-12 05:46:21.906 285 18221.40 96.49 52800.84 88888.00 2006-10-12 05:46:22.406 285 18221.33 96.53 52800.78 88888.00 2006-10-12 05:46:22.906 285 18221.42 96.51 52800.90 88888.00 2006-10-12 05:46:23.406 285 18221.46 96.52 52800.96 88888.00 2006-10-12 05:46:23.906 285 18221.38 96.45 52800.96 88888.00 2006-10-12 05:46:24.406 285 18221.39 96.40 52801.00 88888.00 2006-10-12 05:46:24.906 285 18221.40 96.43 52800.96 88888.00 2006-10-12 05:46:25.406 285 18221.42 96.45 52800.84 88888.00 2006-10-12 05:46:25.906 285 18221.31 96.41 52800.77 88888.00 2006-10-12 05:46:26.406 285 18221.28 96.43 52800.84 88888.00 2006-10-12 05:46:26.906 285 18221.33 96.40 52800.73 88888.00 2006-10-12 05:46:27.406 285 18221.35 96.34 52800.76 88888.00 2006-10-12 05:46:27.906 285 18221.37 96.35 52800.74 88888.00 2006-10-12 05:46:28.406 285 18221.36 96.33 52800.79 88888.00 2006-10-12 05:46:28.906 285 18221.30 96.23 52800.80 88888.00 2006-10-12 05:46:29.406 285 18221.30 96.28 52800.76 88888.00 2006-10-12 05:46:29.906 285 18221.29 96.32 52800.75 88888.00 2006-10-12 05:46:30.406 285 18221.20 96.33 52800.88 88888.00 2006-10-12 05:46:30.906 285 18221.14 96.23 52800.97 88888.00 2006-10-12 05:46:31.406 285 18221.07 96.17 52801.02 88888.00 2006-10-12 05:46:31.906 285 18221.12 96.18 52800.97 88888.00 2006-10-12 05:46:32.406 285 18221.16 96.28 52800.92 88888.00 2006-10-12 05:46:32.906 285 18221.07 96.31 52800.82 88888.00 2006-10-12 05:46:33.406 285 18221.08 96.28 52800.84 88888.00 2006-10-12 05:46:33.906 285 18221.08 96.25 52800.78 88888.00 2006-10-12 05:46:34.406 285 18221.08 96.26 52800.84 88888.00 2006-10-12 05:46:34.906 285 18221.11 96.28 52800.92 88888.00 2006-10-12 05:46:35.406 285 18221.04 96.29 52800.89 88888.00 2006-10-12 05:46:35.906 285 18221.13 96.19 52800.90 88888.00 2006-10-12 05:46:36.406 285 18221.16 96.25 52800.86 88888.00 2006-10-12 05:46:36.906 285 18221.16 96.35 52800.85 88888.00 2006-10-12 05:46:37.406 285 18221.11 96.24 52800.79 88888.00 2006-10-12 05:46:37.906 285 18221.12 96.38 52800.78 88888.00 2006-10-12 05:46:38.406 285 18221.16 96.54 52800.82 88888.00 2006-10-12 05:46:38.906 285 18220.98 96.34 52800.80 88888.00 2006-10-12 05:46:39.406 285 18220.99 96.28 52800.81 88888.00 2006-10-12 05:46:39.906 285 18220.99 96.41 52800.80 88888.00 2006-10-12 05:46:40.406 285 18221.01 96.13 52800.77 88888.00 2006-10-12 05:46:40.906 285 18221.14 96.17 52800.84 88888.00 2006-10-12 05:46:41.406 285 18221.06 96.17 52800.84 88888.00 2006-10-12 05:46:41.906 285 18220.93 96.05 52800.76 88888.00 2006-10-12 05:46:42.406 285 18220.94 96.05 52800.62 88888.00 2006-10-12 05:46:42.906 285 18220.96 96.00 52800.49 88888.00 2006-10-12 05:46:43.406 285 18220.96 95.99 52800.51 88888.00 2006-10-12 05:46:43.906 285 18220.91 96.06 52800.68 88888.00 2006-10-12 05:46:44.406 285 18220.87 96.05 52800.75 88888.00 2006-10-12 05:46:44.906 285 18220.70 96.06 52800.69 88888.00 2006-10-12 05:46:45.406 285 18220.75 96.05 52800.63 88888.00 2006-10-12 05:46:45.906 285 18220.84 96.01 52800.55 88888.00 2006-10-12 05:46:46.406 285 18220.73 96.04 52800.61 88888.00 2006-10-12 05:46:46.906 285 18220.75 95.99 52800.61 88888.00 2006-10-12 05:46:47.406 285 18220.77 95.94 52800.54 88888.00 2006-10-12 05:46:47.906 285 18220.83 95.97 52800.55 88888.00 2006-10-12 05:46:48.406 285 18220.75 95.96 52800.70 88888.00 2006-10-12 05:46:48.906 285 18220.77 95.87 52800.78 88888.00 2006-10-12 05:46:49.406 285 18220.75 95.83 52800.79 88888.00 2006-10-12 05:46:49.906 285 18220.86 95.84 52800.74 88888.00 2006-10-12 05:46:50.406 285 18220.87 95.88 52800.66 88888.00 2006-10-12 05:46:50.906 285 18220.85 95.88 52800.56 88888.00 2006-10-12 05:46:51.406 285 18220.82 95.94 52800.55 88888.00 2006-10-12 05:46:51.906 285 18220.84 95.88 52800.54 88888.00 2006-10-12 05:46:52.406 285 18220.92 95.86 52800.62 88888.00 2006-10-12 05:46:52.906 285 18220.88 95.85 52800.65 88888.00 2006-10-12 05:46:53.406 285 18220.74 95.82 52800.75 88888.00 2006-10-12 05:46:53.906 285 18220.65 95.76 52800.77 88888.00 2006-10-12 05:46:54.406 285 18220.69 95.84 52800.72 88888.00 2006-10-12 05:46:54.906 285 18220.65 95.85 52800.64 88888.00 2006-10-12 05:46:55.406 285 18220.59 95.86 52800.74 88888.00 2006-10-12 05:46:55.906 285 18220.63 95.91 52800.74 88888.00 2006-10-12 05:46:56.406 285 18220.69 95.99 52800.65 88888.00 2006-10-12 05:46:56.906 285 18220.66 95.95 52800.60 88888.00 2006-10-12 05:46:57.406 285 18220.55 95.95 52800.68 88888.00 2006-10-12 05:46:57.906 285 18220.52 95.96 52800.63 88888.00 2006-10-12 05:46:58.406 285 18220.57 95.98 52800.40 88888.00 2006-10-12 05:46:58.906 285 18220.48 95.96 52800.29 88888.00 2006-10-12 05:46:59.406 285 18220.60 95.97 52800.29 88888.00 2006-10-12 05:46:59.906 285 18220.66 96.00 52800.26 88888.00 2006-10-12 05:47:00.406 285 18220.75 95.95 52800.26 88888.00 2006-10-12 05:47:00.906 285 18220.73 96.00 52800.27 88888.00 2006-10-12 05:47:01.406 285 18220.74 96.01 52800.27 88888.00 2006-10-12 05:47:01.906 285 18220.42 95.97 52800.29 88888.00 2006-10-12 05:47:02.406 285 18220.26 95.91 52800.27 88888.00 2006-10-12 05:47:02.906 285 18220.52 95.81 52800.40 88888.00 2006-10-12 05:47:03.406 285 18220.58 95.87 52800.38 88888.00 2006-10-12 05:47:03.906 285 18220.60 95.98 52800.23 88888.00 2006-10-12 05:47:04.406 285 18220.70 95.99 52800.27 88888.00 2006-10-12 05:47:04.906 285 18220.71 96.02 52800.22 88888.00 2006-10-12 05:47:05.406 285 18220.65 96.03 52800.33 88888.00 2006-10-12 05:47:05.906 285 18220.64 96.05 52800.52 88888.00 2006-10-12 05:47:06.406 285 18220.63 96.04 52800.69 88888.00 2006-10-12 05:47:06.906 285 18220.64 96.02 52800.76 88888.00 2006-10-12 05:47:07.406 285 18220.66 96.06 52800.69 88888.00 2006-10-12 05:47:07.906 285 18220.68 96.09 52800.51 88888.00 2006-10-12 05:47:08.406 285 18220.58 96.09 52800.64 88888.00 2006-10-12 05:47:08.906 285 18220.49 96.07 52800.69 88888.00 2006-10-12 05:47:09.406 285 18220.47 96.10 52800.76 88888.00 2006-10-12 05:47:09.906 285 18220.54 96.06 52800.80 88888.00 2006-10-12 05:47:10.406 285 18220.50 96.09 52800.87 88888.00 2006-10-12 05:47:10.906 285 18220.58 96.12 52800.80 88888.00 2006-10-12 05:47:11.406 285 18220.70 96.15 52800.82 88888.00 2006-10-12 05:47:11.906 285 18220.72 96.13 52800.89 88888.00 2006-10-12 05:47:12.406 285 18220.64 96.13 52800.84 88888.00 2006-10-12 05:47:12.906 285 18220.70 96.12 52800.75 88888.00 2006-10-12 05:47:13.406 285 18220.79 96.09 52800.75 88888.00 2006-10-12 05:47:13.906 285 18220.80 96.14 52800.78 88888.00 2006-10-12 05:47:14.406 285 18220.77 96.11 52800.92 88888.00 2006-10-12 05:47:14.906 285 18220.57 96.08 52800.92 88888.00 2006-10-12 05:47:15.406 285 18220.54 96.05 52800.88 88888.00 2006-10-12 05:47:15.906 285 18220.49 95.96 52800.70 88888.00 2006-10-12 05:47:16.406 285 18220.63 96.01 52800.66 88888.00 2006-10-12 05:47:16.906 285 18220.59 96.00 52800.58 88888.00 2006-10-12 05:47:17.406 285 18220.70 96.02 52800.69 88888.00 2006-10-12 05:47:17.906 285 18220.69 96.09 52800.68 88888.00 2006-10-12 05:47:18.406 285 18220.61 96.09 52800.56 88888.00 2006-10-12 05:47:18.906 285 18220.57 96.16 52800.54 88888.00 2006-10-12 05:47:19.406 285 18220.59 96.24 52800.58 88888.00 2006-10-12 05:47:19.906 285 18220.37 96.26 52800.66 88888.00 2006-10-12 05:47:20.406 285 18220.28 96.16 52800.70 88888.00 2006-10-12 05:47:20.906 285 18220.58 96.19 52800.73 88888.00 2006-10-12 05:47:21.406 285 18220.71 96.15 52800.73 88888.00 2006-10-12 05:47:21.906 285 18220.73 96.08 52800.78 88888.00 2006-10-12 05:47:22.406 285 18220.68 96.09 52800.74 88888.00 2006-10-12 05:47:22.906 285 18220.74 96.12 52800.70 88888.00 2006-10-12 05:47:23.406 285 18220.64 96.15 52800.82 88888.00 2006-10-12 05:47:23.906 285 18220.54 96.15 52800.90 88888.00 2006-10-12 05:47:24.406 285 18220.71 96.13 52800.92 88888.00 2006-10-12 05:47:24.906 285 18220.79 96.08 52800.77 88888.00 2006-10-12 05:47:25.406 285 18220.70 96.22 52800.76 88888.00 2006-10-12 05:47:25.906 285 18220.43 96.16 52800.85 88888.00 2006-10-12 05:47:26.406 285 18220.35 96.20 52800.76 88888.00 2006-10-12 05:47:26.906 285 18220.47 96.21 52800.65 88888.00 2006-10-12 05:47:27.406 285 18220.71 96.16 52800.79 88888.00 2006-10-12 05:47:27.906 285 18220.85 96.19 52800.86 88888.00 2006-10-12 05:47:28.406 285 18220.86 96.23 52800.87 88888.00 2006-10-12 05:47:28.906 285 18220.71 96.32 52800.63 88888.00 2006-10-12 05:47:29.406 285 18220.70 96.32 52800.47 88888.00 2006-10-12 05:47:29.906 285 18220.76 96.32 52800.40 88888.00 2006-10-12 05:47:30.406 285 18220.73 96.35 52800.46 88888.00 2006-10-12 05:47:30.906 285 18220.76 96.34 52800.57 88888.00 2006-10-12 05:47:31.403 285 18220.75 96.37 52800.68 88888.00 2006-10-12 05:47:31.903 285 18220.65 96.38 52800.53 88888.00 2006-10-12 05:47:32.403 285 18220.68 96.40 52800.50 88888.00 2006-10-12 05:47:32.903 285 18220.66 96.38 52800.47 88888.00 2006-10-12 05:47:33.403 285 18220.70 96.43 52800.50 88888.00 2006-10-12 05:47:33.903 285 18220.66 96.42 52800.44 88888.00 2006-10-12 05:47:34.403 285 18220.79 96.38 52800.43 88888.00 2006-10-12 05:47:34.903 285 18220.69 96.38 52800.42 88888.00 2006-10-12 05:47:35.403 285 18220.74 96.34 52800.38 88888.00 2006-10-12 05:47:35.903 285 18220.66 96.32 52800.29 88888.00 2006-10-12 05:47:36.403 285 18220.63 96.26 52800.42 88888.00 2006-10-12 05:47:36.903 285 18220.65 96.26 52800.38 88888.00 2006-10-12 05:47:37.403 285 18220.68 96.30 52800.35 88888.00 2006-10-12 05:47:37.903 285 18220.77 96.40 52800.34 88888.00 2006-10-12 05:47:38.403 285 18220.76 96.40 52800.56 88888.00 2006-10-12 05:47:38.903 285 18220.72 96.43 52800.38 88888.00 2006-10-12 05:47:39.403 285 18220.72 96.39 52800.38 88888.00 2006-10-12 05:47:39.903 285 18220.73 96.37 52800.35 88888.00 2006-10-12 05:47:40.403 285 18220.80 96.46 52800.37 88888.00 2006-10-12 05:47:40.903 285 18220.92 96.38 52800.52 88888.00 2006-10-12 05:47:41.403 285 18220.84 96.25 52800.40 88888.00 2006-10-12 05:47:41.903 285 18220.84 96.25 52800.39 88888.00 2006-10-12 05:47:42.403 285 18220.82 96.33 52800.43 88888.00 2006-10-12 05:47:42.903 285 18220.77 96.38 52800.33 88888.00 2006-10-12 05:47:43.403 285 18220.76 96.42 52800.22 88888.00 2006-10-12 05:47:43.903 285 18220.72 96.42 52800.27 88888.00 2006-10-12 05:47:44.403 285 18220.81 96.47 52800.38 88888.00 2006-10-12 05:47:44.903 285 18220.68 96.47 52800.45 88888.00 2006-10-12 05:47:45.403 285 18220.74 96.48 52800.34 88888.00 2006-10-12 05:47:45.903 285 18220.76 96.44 52800.31 88888.00 2006-10-12 05:47:46.403 285 18220.86 96.52 52800.24 88888.00 2006-10-12 05:47:46.903 285 18220.86 96.56 52800.31 88888.00 2006-10-12 05:47:47.403 285 18220.88 96.54 52800.32 88888.00 2006-10-12 05:47:47.903 285 18220.91 96.63 52800.11 88888.00 2006-10-12 05:47:48.403 285 18220.86 96.65 52800.03 88888.00 2006-10-12 05:47:48.903 285 18220.85 96.56 52800.04 88888.00 2006-10-12 05:47:49.403 285 18220.96 96.51 52800.04 88888.00 2006-10-12 05:47:49.903 285 18221.12 96.52 52800.09 88888.00 2006-10-12 05:47:50.403 285 18221.09 96.50 52800.23 88888.00 2006-10-12 05:47:50.903 285 18221.12 96.52 52800.21 88888.00 2006-10-12 05:47:51.403 285 18221.07 96.64 52800.19 88888.00 2006-10-12 05:47:51.903 285 18221.15 96.76 52800.30 88888.00 2006-10-12 05:47:52.403 285 18221.13 96.76 52800.33 88888.00 2006-10-12 05:47:52.903 285 18221.16 96.76 52800.26 88888.00 2006-10-12 05:47:53.403 285 18221.05 96.78 52800.26 88888.00 2006-10-12 05:47:53.903 285 18221.20 96.69 52800.19 88888.00 2006-10-12 05:47:54.403 285 18221.15 96.63 52800.32 88888.00 2006-10-12 05:47:54.903 285 18221.33 96.57 52800.46 88888.00 2006-10-12 05:47:55.403 285 18221.40 96.62 52800.33 88888.00 2006-10-12 05:47:55.903 285 18221.44 96.63 52800.24 88888.00 2006-10-12 05:47:56.403 285 18221.40 96.68 52800.33 88888.00 2006-10-12 05:47:56.903 285 18221.35 96.73 52800.39 88888.00 2006-10-12 05:47:57.403 285 18221.33 96.73 52800.40 88888.00 2006-10-12 05:47:57.903 285 18221.40 96.70 52800.32 88888.00 2006-10-12 05:47:58.403 285 18221.45 96.74 52800.31 88888.00 2006-10-12 05:47:58.903 285 18221.46 96.68 52800.29 88888.00 2006-10-12 05:47:59.403 285 18221.48 96.67 52800.44 88888.00 2006-10-12 05:47:59.903 285 18221.53 96.67 52800.47 88888.00 2006-10-12 05:48:00.403 285 18221.50 96.68 52800.42 88888.00 2006-10-12 05:48:00.903 285 18221.58 96.71 52800.49 88888.00 2006-10-12 05:48:01.403 285 18221.61 96.64 52800.40 88888.00 2006-10-12 05:48:01.903 285 18221.59 96.64 52800.43 88888.00 2006-10-12 05:48:02.403 285 18221.69 96.70 52800.43 88888.00 2006-10-12 05:48:02.903 285 18221.72 96.82 52800.46 88888.00 2006-10-12 05:48:03.403 285 18221.59 96.77 52800.55 88888.00 2006-10-12 05:48:03.903 285 18221.56 96.78 52800.50 88888.00 2006-10-12 05:48:04.403 285 18221.69 96.83 52800.33 88888.00 2006-10-12 05:48:04.903 285 18221.85 96.77 52800.32 88888.00 2006-10-12 05:48:05.403 285 18221.87 96.73 52800.24 88888.00 2006-10-12 05:48:05.903 285 18221.81 96.80 52800.28 88888.00 2006-10-12 05:48:06.403 285 18221.77 96.81 52800.26 88888.00 2006-10-12 05:48:06.903 285 18221.79 96.85 52800.24 88888.00 2006-10-12 05:48:07.403 285 18221.84 96.83 52800.29 88888.00 2006-10-12 05:48:07.903 285 18221.94 96.82 52800.31 88888.00 2006-10-12 05:48:08.403 285 18221.94 96.80 52800.30 88888.00 2006-10-12 05:48:08.903 285 18221.89 96.74 52800.31 88888.00 2006-10-12 05:48:09.403 285 18221.85 96.77 52800.23 88888.00 2006-10-12 05:48:09.903 285 18221.79 96.78 52800.24 88888.00 2006-10-12 05:48:10.403 285 18221.80 96.77 52800.35 88888.00 2006-10-12 05:48:10.903 285 18221.74 96.76 52800.43 88888.00 2006-10-12 05:48:11.403 285 18221.84 96.76 52800.47 88888.00 2006-10-12 05:48:11.903 285 18221.88 96.79 52800.50 88888.00 2006-10-12 05:48:12.403 285 18221.90 96.82 52800.51 88888.00 2006-10-12 05:48:12.903 285 18221.95 96.85 52800.42 88888.00 2006-10-12 05:48:13.403 285 18221.90 96.88 52800.42 88888.00 2006-10-12 05:48:13.903 285 18221.89 96.89 52800.40 88888.00 2006-10-12 05:48:14.403 285 18221.96 96.90 52800.33 88888.00 2006-10-12 05:48:14.903 285 18221.95 96.81 52800.32 88888.00 2006-10-12 05:48:15.403 285 18222.07 96.74 52800.42 88888.00 2006-10-12 05:48:15.903 285 18221.99 96.74 52800.45 88888.00 2006-10-12 05:48:16.403 285 18221.89 96.73 52800.41 88888.00 2006-10-12 05:48:16.903 285 18222.02 96.67 52800.29 88888.00 2006-10-12 05:48:17.403 285 18222.10 96.70 52800.26 88888.00 2006-10-12 05:48:17.903 285 18222.16 96.66 52800.37 88888.00 2006-10-12 05:48:18.403 285 18222.31 96.51 52800.37 88888.00 2006-10-12 05:48:18.903 285 18222.26 96.53 52800.35 88888.00 2006-10-12 05:48:19.403 285 18222.27 96.66 52800.35 88888.00 2006-10-12 05:48:19.903 285 18222.18 96.67 52800.29 88888.00 2006-10-12 05:48:20.403 285 18222.23 96.55 52800.41 88888.00 2006-10-12 05:48:20.903 285 18222.31 96.56 52800.46 88888.00 2006-10-12 05:48:21.403 285 18222.39 96.66 52800.45 88888.00 2006-10-12 05:48:21.903 285 18222.53 96.68 52800.37 88888.00 2006-10-12 05:48:22.403 285 18222.50 96.69 52800.29 88888.00 2006-10-12 05:48:22.903 285 18222.55 96.74 52800.29 88888.00 2006-10-12 05:48:23.403 285 18222.49 96.74 52800.29 88888.00 2006-10-12 05:48:23.903 285 18222.56 96.73 52800.40 88888.00 2006-10-12 05:48:24.403 285 18222.59 96.67 52800.30 88888.00 2006-10-12 05:48:24.903 285 18222.61 96.62 52800.23 88888.00 2006-10-12 05:48:25.403 285 18222.45 96.61 52800.19 88888.00 2006-10-12 05:48:25.903 285 18222.42 96.73 52800.16 88888.00 2006-10-12 05:48:26.403 285 18222.43 96.80 52800.20 88888.00 2006-10-12 05:48:26.903 285 18222.27 96.70 52800.23 88888.00 2006-10-12 05:48:27.403 285 18222.27 96.70 52800.22 88888.00 2006-10-12 05:48:27.903 285 18222.28 96.71 52800.08 88888.00 2006-10-12 05:48:28.403 285 18222.25 96.67 52800.10 88888.00 2006-10-12 05:48:28.903 285 18222.33 96.64 52800.16 88888.00 2006-10-12 05:48:29.403 285 18222.33 96.76 52800.17 88888.00 2006-10-12 05:48:29.903 285 18222.35 96.74 52800.12 88888.00 2006-10-12 05:48:30.403 285 18222.34 96.69 52800.05 88888.00 2006-10-12 05:48:30.903 285 18222.36 96.68 52800.08 88888.00 2006-10-12 05:48:31.403 285 18222.31 96.67 52800.04 88888.00 2006-10-12 05:48:31.903 285 18222.31 96.67 52800.04 88888.00 2006-10-12 05:48:32.403 285 18222.36 96.69 52799.95 88888.00 2006-10-12 05:48:32.903 285 18222.43 96.67 52800.04 88888.00 2006-10-12 05:48:33.403 285 18222.45 96.67 52800.05 88888.00 2006-10-12 05:48:33.903 285 18222.37 96.59 52800.17 88888.00 2006-10-12 05:48:34.403 285 18222.53 96.51 52800.31 88888.00 2006-10-12 05:48:34.903 285 18222.69 96.64 52800.10 88888.00 2006-10-12 05:48:35.403 285 18222.58 96.70 52800.06 88888.00 2006-10-12 05:48:35.903 285 18222.67 96.68 52800.05 88888.00 2006-10-12 05:48:36.403 285 18222.76 96.71 52799.97 88888.00 2006-10-12 05:48:36.903 285 18222.83 96.61 52799.93 88888.00 2006-10-12 05:48:37.403 285 18222.81 96.62 52799.91 88888.00 2006-10-12 05:48:37.903 285 18222.83 96.63 52800.07 88888.00 2006-10-12 05:48:38.403 285 18222.86 96.58 52800.07 88888.00 2006-10-12 05:48:38.903 285 18222.87 96.45 52800.08 88888.00 2006-10-12 05:48:39.403 285 18222.81 96.45 52800.04 88888.00 2006-10-12 05:48:39.903 285 18222.85 96.51 52800.10 88888.00 2006-10-12 05:48:40.403 285 18222.79 96.55 52800.10 88888.00 2006-10-12 05:48:40.903 285 18222.89 96.45 52800.10 88888.00 2006-10-12 05:48:41.403 285 18222.92 96.42 52800.11 88888.00 2006-10-12 05:48:41.903 285 18222.85 96.35 52800.10 88888.00 2006-10-12 05:48:42.403 285 18222.91 96.38 52800.10 88888.00 2006-10-12 05:48:42.903 285 18223.03 96.38 52800.02 88888.00 2006-10-12 05:48:43.403 285 18223.00 96.62 52800.07 88888.00 2006-10-12 05:48:43.903 285 18222.98 96.75 52800.06 88888.00 2006-10-12 05:48:44.403 285 18222.94 96.53 52800.09 88888.00 2006-10-12 05:48:44.903 285 18222.94 96.30 52800.16 88888.00 2006-10-12 05:48:45.403 285 18222.94 96.31 52800.10 88888.00 2006-10-12 05:48:45.903 285 18222.86 96.28 52800.16 88888.00 2006-10-12 05:48:46.403 285 18222.88 96.26 52800.16 88888.00 2006-10-12 05:48:46.903 285 18223.09 96.28 52800.04 88888.00 2006-10-12 05:48:47.403 285 18223.11 96.41 52800.02 88888.00 2006-10-12 05:48:47.903 285 18223.09 96.43 52800.00 88888.00 2006-10-12 05:48:48.403 285 18223.04 96.24 52800.15 88888.00 2006-10-12 05:48:48.903 285 18223.04 96.22 52800.09 88888.00 2006-10-12 05:48:49.403 285 18223.04 96.23 52800.11 88888.00 2006-10-12 05:48:49.903 285 18223.10 96.21 52800.05 88888.00 2006-10-12 05:48:50.403 285 18223.03 96.36 52799.86 88888.00 2006-10-12 05:48:50.903 285 18222.93 96.34 52799.86 88888.00 2006-10-12 05:48:51.403 285 18222.94 96.24 52799.87 88888.00 2006-10-12 05:48:51.903 285 18223.01 96.22 52799.98 88888.00 2006-10-12 05:48:52.403 285 18223.03 96.18 52800.04 88888.00 2006-10-12 05:48:52.903 285 18223.13 96.20 52799.96 88888.00 2006-10-12 05:48:53.403 285 18223.23 96.13 52799.85 88888.00 2006-10-12 05:48:53.903 285 18223.13 96.02 52799.85 88888.00 2006-10-12 05:48:54.403 285 18223.09 96.01 52799.84 88888.00 2006-10-12 05:48:54.903 285 18223.02 96.11 52799.77 88888.00 2006-10-12 05:48:55.403 285 18223.01 96.17 52799.77 88888.00 2006-10-12 05:48:55.903 285 18223.13 96.16 52799.84 88888.00 2006-10-12 05:48:56.403 285 18223.22 96.21 52799.95 88888.00 2006-10-12 05:48:56.903 285 18223.20 96.15 52799.87 88888.00 2006-10-12 05:48:57.403 285 18223.20 96.09 52799.63 88888.00 2006-10-12 05:48:57.903 285 18223.33 96.03 52799.59 88888.00 2006-10-12 05:48:58.403 285 18223.31 95.92 52799.66 88888.00 2006-10-12 05:48:58.903 285 18223.26 95.83 52799.77 88888.00 2006-10-12 05:48:59.403 285 18223.24 95.81 52799.74 88888.00 2006-10-12 05:48:59.903 285 18223.29 95.73 52799.87 88888.00 2006-10-12 05:49:00.403 285 18223.33 95.73 52799.89 88888.00 2006-10-12 05:49:00.903 285 18223.27 95.71 52799.81 88888.00 2006-10-12 05:49:01.403 285 18223.33 95.67 52799.71 88888.00 2006-10-12 05:49:01.903 285 18223.24 95.76 52799.76 88888.00 2006-10-12 05:49:02.403 285 18223.31 95.92 52799.80 88888.00 2006-10-12 05:49:02.903 285 18223.33 95.79 52799.79 88888.00 2006-10-12 05:49:03.403 285 18223.42 95.72 52799.87 88888.00 2006-10-12 05:49:03.903 285 18223.41 95.66 52799.85 88888.00 2006-10-12 05:49:04.403 285 18223.37 95.71 52799.85 88888.00 2006-10-12 05:49:04.903 285 18223.37 95.71 52799.82 88888.00 2006-10-12 05:49:05.403 285 18223.30 95.70 52799.87 88888.00 2006-10-12 05:49:05.903 285 18223.30 95.73 52799.88 88888.00 2006-10-12 05:49:06.403 285 18223.34 95.95 52799.86 88888.00 2006-10-12 05:49:06.903 285 18223.40 96.00 52799.84 88888.00 2006-10-12 05:49:07.403 285 18223.43 95.75 52799.89 88888.00 2006-10-12 05:49:07.903 285 18223.36 95.73 52799.96 88888.00 2006-10-12 05:49:08.403 285 18223.30 95.74 52799.91 88888.00 2006-10-12 05:49:08.903 285 18223.27 95.64 52799.99 88888.00 2006-10-12 05:49:09.403 285 18223.30 95.55 52799.97 88888.00 2006-10-12 05:49:09.903 285 18223.27 95.55 52799.93 88888.00 2006-10-12 05:49:10.403 285 18223.15 95.57 52800.00 88888.00 2006-10-12 05:49:10.903 285 18223.10 95.50 52799.93 88888.00 2006-10-12 05:49:11.403 285 18223.11 95.51 52799.95 88888.00 2006-10-12 05:49:11.903 285 18223.18 95.51 52799.99 88888.00 2006-10-12 05:49:12.403 285 18223.22 95.49 52799.98 88888.00 2006-10-12 05:49:12.903 285 18223.25 95.53 52799.95 88888.00 2006-10-12 05:49:13.403 285 18223.25 95.56 52799.93 88888.00 2006-10-12 05:49:13.903 285 18223.24 95.56 52799.84 88888.00 2006-10-12 05:49:14.403 285 18223.27 95.59 52799.76 88888.00 2006-10-12 05:49:14.903 285 18223.24 95.56 52799.85 88888.00 2006-10-12 05:49:15.403 285 18223.19 95.55 52799.86 88888.00 2006-10-12 05:49:15.903 285 18223.07 95.47 52799.83 88888.00 2006-10-12 05:49:16.403 285 18223.05 95.45 52799.91 88888.00 2006-10-12 05:49:16.903 285 18223.14 95.36 52799.99 88888.00 2006-10-12 05:49:17.403 285 18223.22 95.46 52799.97 88888.00 2006-10-12 05:49:17.903 285 18223.21 95.50 52799.96 88888.00 2006-10-12 05:49:18.403 285 18223.22 95.57 52799.95 88888.00 2006-10-12 05:49:18.903 285 18223.22 95.63 52799.93 88888.00 2006-10-12 05:49:19.403 285 18223.22 95.59 52799.92 88888.00 2006-10-12 05:49:19.903 285 18223.21 95.54 52799.93 88888.00 2006-10-12 05:49:20.403 285 18223.24 95.52 52799.95 88888.00 2006-10-12 05:49:20.903 285 18223.13 95.46 52799.95 88888.00 2006-10-12 05:49:21.403 285 18223.01 95.58 52800.05 88888.00 2006-10-12 05:49:21.903 285 18223.04 95.54 52800.03 88888.00 2006-10-12 05:49:22.403 285 18223.01 95.35 52800.00 88888.00 2006-10-12 05:49:22.903 285 18222.98 95.36 52799.99 88888.00 2006-10-12 05:49:23.403 285 18222.96 95.38 52799.97 88888.00 2006-10-12 05:49:23.903 285 18222.90 95.47 52799.77 88888.00 2006-10-12 05:49:24.403 285 18222.85 95.50 52799.87 88888.00 2006-10-12 05:49:24.903 285 18222.88 95.54 52800.00 88888.00 2006-10-12 05:49:25.403 285 18222.92 95.46 52799.94 88888.00 2006-10-12 05:49:25.903 285 18222.83 95.58 52799.95 88888.00 2006-10-12 05:49:26.403 285 18222.78 95.70 52799.91 88888.00 2006-10-12 05:49:26.903 285 18222.66 95.52 52799.86 88888.00 2006-10-12 05:49:27.403 285 18222.59 95.44 52799.95 88888.00 2006-10-12 05:49:27.903 285 18222.61 95.39 52800.00 88888.00 2006-10-12 05:49:28.403 285 18222.60 95.36 52799.81 88888.00 2006-10-12 05:49:28.903 285 18222.61 95.37 52799.76 88888.00 2006-10-12 05:49:29.403 285 18222.47 95.32 52799.87 88888.00 2006-10-12 05:49:29.903 285 18222.54 95.31 52799.91 88888.00 2006-10-12 05:49:30.403 285 18222.57 95.28 52799.80 88888.00 2006-10-12 05:49:30.903 285 18222.49 95.28 52799.75 88888.00 2006-10-12 05:49:31.403 285 18222.56 95.28 52799.83 88888.00 2006-10-12 05:49:31.903 285 18222.67 95.25 52799.86 88888.00 2006-10-12 05:49:32.403 285 18222.69 95.40 52799.80 88888.00 2006-10-12 05:49:32.903 285 18222.67 95.45 52799.85 88888.00 2006-10-12 05:49:33.403 285 18222.70 95.28 52799.97 88888.00 2006-10-12 05:49:33.903 285 18222.66 95.17 52799.94 88888.00 2006-10-12 05:49:34.403 285 18222.58 95.16 52799.86 88888.00 2006-10-12 05:49:34.903 285 18222.54 95.42 52799.82 88888.00 2006-10-12 05:49:35.403 285 18222.53 95.34 52799.91 88888.00 2006-10-12 05:49:35.903 285 18222.49 95.18 52799.99 88888.00 2006-10-12 05:49:36.403 285 18222.37 95.11 52799.97 88888.00 2006-10-12 05:49:36.903 285 18222.42 95.18 52799.92 88888.00 2006-10-12 05:49:37.403 285 18222.65 95.25 52799.92 88888.00 2006-10-12 05:49:37.903 285 18222.65 95.20 52800.02 88888.00 2006-10-12 05:49:38.403 285 18222.48 95.25 52800.10 88888.00 2006-10-12 05:49:38.903 285 18222.42 95.46 52799.99 88888.00 2006-10-12 05:49:39.403 285 18222.56 95.42 52800.05 88888.00 2006-10-12 05:49:39.903 285 18222.40 95.22 52800.23 88888.00 2006-10-12 05:49:40.403 285 18222.35 95.20 52800.21 88888.00 2006-10-12 05:49:40.903 285 18222.51 95.26 52800.18 88888.00 2006-10-12 05:49:41.403 285 18222.56 95.09 52800.11 88888.00 2006-10-12 05:49:41.903 285 18222.40 95.09 52800.05 88888.00 2006-10-12 05:49:42.403 285 18222.36 95.12 52800.04 88888.00 2006-10-12 05:49:42.903 285 18222.40 95.02 52800.00 88888.00 2006-10-12 05:49:43.403 285 18222.28 95.00 52799.89 88888.00 2006-10-12 05:49:43.903 285 18222.33 95.03 52799.79 88888.00 2006-10-12 05:49:44.403 285 18222.42 95.01 52799.83 88888.00 2006-10-12 05:49:44.903 285 18222.49 94.96 52799.91 88888.00 2006-10-12 05:49:45.403 285 18222.54 94.98 52799.89 88888.00 2006-10-12 05:49:45.903 285 18222.60 94.92 52799.89 88888.00 2006-10-12 05:49:46.403 285 18222.58 94.97 52799.94 88888.00 2006-10-12 05:49:46.903 285 18222.71 95.16 52799.99 88888.00 2006-10-12 05:49:47.403 285 18222.71 95.03 52799.96 88888.00 2006-10-12 05:49:47.903 285 18222.67 94.96 52799.84 88888.00 2006-10-12 05:49:48.403 285 18222.67 94.92 52799.87 88888.00 2006-10-12 05:49:48.903 285 18222.76 94.94 52799.92 88888.00 2006-10-12 05:49:49.403 285 18222.72 94.88 52799.87 88888.00 2006-10-12 05:49:49.903 285 18222.81 94.86 52799.94 88888.00 2006-10-12 05:49:50.403 285 18222.78 94.86 52799.92 88888.00 2006-10-12 05:49:50.903 285 18222.74 95.02 52800.00 88888.00 2006-10-12 05:49:51.403 285 18222.75 94.99 52799.96 88888.00 2006-10-12 05:49:51.903 285 18222.75 94.85 52799.93 88888.00 2006-10-12 05:49:52.403 285 18222.78 94.88 52799.98 88888.00 2006-10-12 05:49:52.903 285 18222.86 94.91 52799.94 88888.00 2006-10-12 05:49:53.403 285 18222.88 94.91 52799.99 88888.00 2006-10-12 05:49:53.903 285 18222.96 94.92 52800.02 88888.00 2006-10-12 05:49:54.403 285 18222.92 95.00 52800.00 88888.00 2006-10-12 05:49:54.903 285 18222.88 94.89 52799.89 88888.00 2006-10-12 05:49:55.403 285 18222.94 95.01 52799.81 88888.00 2006-10-12 05:49:55.903 285 18223.02 95.23 52799.82 88888.00 2006-10-12 05:49:56.403 285 18222.93 95.25 52799.79 88888.00 2006-10-12 05:49:56.903 285 18222.88 95.00 52799.83 88888.00 2006-10-12 05:49:57.403 285 18222.87 94.95 52799.94 88888.00 2006-10-12 05:49:57.903 285 18222.81 94.97 52799.92 88888.00 2006-10-12 05:49:58.403 285 18222.75 95.00 52799.91 88888.00 2006-10-12 05:49:58.903 285 18222.75 95.10 52799.95 88888.00 2006-10-12 05:49:59.403 285 18222.86 95.11 52800.03 88888.00 2006-10-12 05:49:59.903 285 18222.91 95.18 52799.94 88888.00 2006-10-12 05:50:00.403 285 18222.81 95.43 52799.86 88888.00 2006-10-12 05:50:00.903 285 18222.78 95.48 52799.83 88888.00 2006-10-12 05:50:01.403 285 18222.77 95.23 52799.86 88888.00 2006-10-12 05:50:01.903 285 18222.78 95.16 52799.86 88888.00 2006-10-12 05:50:02.403 285 18222.87 95.16 52799.89 88888.00 2006-10-12 05:50:02.903 285 18222.88 95.09 52799.96 88888.00 2006-10-12 05:50:03.403 285 18222.85 95.26 52799.91 88888.00 2006-10-12 05:50:03.903 285 18222.81 95.45 52799.80 88888.00 2006-10-12 05:50:04.403 285 18222.71 95.52 52799.82 88888.00 2006-10-12 05:50:04.903 285 18222.82 95.41 52799.97 88888.00 2006-10-12 05:50:05.403 285 18222.90 95.25 52800.00 88888.00 2006-10-12 05:50:05.903 285 18222.91 95.13 52800.05 88888.00 2006-10-12 05:50:06.403 285 18222.88 95.06 52799.88 88888.00 2006-10-12 05:50:06.903 285 18222.96 95.10 52799.92 88888.00 2006-10-12 05:50:07.403 285 18222.92 95.32 52799.95 88888.00 2006-10-12 05:50:07.903 285 18222.91 95.44 52799.96 88888.00 2006-10-12 05:50:08.403 285 18222.96 95.17 52799.91 88888.00 2006-10-12 05:50:08.903 285 18222.87 95.04 52799.95 88888.00 2006-10-12 05:50:09.403 285 18222.85 95.06 52799.96 88888.00 2006-10-12 05:50:09.903 285 18222.97 95.13 52799.93 88888.00 2006-10-12 05:50:10.403 285 18223.09 95.13 52800.02 88888.00 2006-10-12 05:50:10.903 285 18223.07 95.08 52800.00 88888.00 2006-10-12 05:50:11.403 285 18223.14 95.04 52799.94 88888.00 2006-10-12 05:50:11.903 285 18223.14 95.06 52800.05 88888.00 2006-10-12 05:50:12.403 285 18223.13 95.04 52800.12 88888.00 2006-10-12 05:50:12.903 285 18223.20 95.05 52799.98 88888.00 2006-10-12 05:50:13.403 285 18223.20 95.06 52800.02 88888.00 2006-10-12 05:50:13.903 285 18223.16 95.05 52800.03 88888.00 2006-10-12 05:50:14.403 285 18223.13 95.16 52799.98 88888.00 2006-10-12 05:50:14.903 285 18223.19 95.31 52799.95 88888.00 2006-10-12 05:50:15.403 285 18223.18 95.07 52799.96 88888.00 2006-10-12 05:50:15.903 285 18223.15 95.09 52800.09 88888.00 2006-10-12 05:50:16.403 285 18223.21 95.15 52800.04 88888.00 2006-10-12 05:50:16.903 285 18223.13 95.18 52800.00 88888.00 2006-10-12 05:50:17.403 285 18223.04 95.26 52799.96 88888.00 2006-10-12 05:50:17.903 285 18223.01 95.22 52799.88 88888.00 2006-10-12 05:50:18.403 285 18223.00 95.17 52799.91 88888.00 2006-10-12 05:50:18.903 285 18222.99 95.28 52799.92 88888.00 2006-10-12 05:50:19.403 285 18222.97 95.41 52799.96 88888.00 2006-10-12 05:50:19.903 285 18223.03 95.21 52800.08 88888.00 2006-10-12 05:50:20.403 285 18223.05 95.12 52800.09 88888.00 2006-10-12 05:50:20.903 285 18223.18 95.11 52799.98 88888.00 2006-10-12 05:50:21.403 285 18223.22 95.10 52799.95 88888.00 2006-10-12 05:50:21.903 285 18223.19 95.11 52800.04 88888.00 2006-10-12 05:50:22.403 285 18223.12 95.08 52800.03 88888.00 2006-10-12 05:50:22.903 285 18223.15 95.06 52799.91 88888.00 2006-10-12 05:50:23.403 285 18223.20 95.04 52799.85 88888.00 2006-10-12 05:50:23.903 285 18223.23 95.13 52799.89 88888.00 2006-10-12 05:50:24.403 285 18223.16 95.17 52799.74 88888.00 2006-10-12 05:50:24.903 285 18223.04 95.19 52799.64 88888.00 2006-10-12 05:50:25.403 285 18223.03 95.18 52799.77 88888.00 2006-10-12 05:50:25.903 285 18223.26 95.13 52799.89 88888.00 2006-10-12 05:50:26.403 285 18223.34 95.11 52799.89 88888.00 2006-10-12 05:50:26.903 285 18223.33 95.11 52799.80 88888.00 2006-10-12 05:50:27.403 285 18223.31 95.01 52799.92 88888.00 2006-10-12 05:50:27.903 285 18223.31 95.04 52799.94 88888.00 2006-10-12 05:50:28.403 285 18223.22 95.04 52800.03 88888.00 2006-10-12 05:50:28.903 285 18223.19 95.05 52799.87 88888.00 2006-10-12 05:50:29.403 285 18223.20 95.05 52799.85 88888.00 2006-10-12 05:50:29.903 285 18223.27 95.01 52799.89 88888.00 2006-10-12 05:50:30.403 285 18223.29 94.96 52799.95 88888.00 2006-10-12 05:50:30.903 285 18223.22 95.02 52799.95 88888.00 2006-10-12 05:50:31.403 285 18223.26 95.03 52799.92 88888.00 2006-10-12 05:50:31.903 285 18223.37 95.11 52799.89 88888.00 2006-10-12 05:50:32.403 285 18223.36 95.32 52799.95 88888.00 2006-10-12 05:50:32.903 285 18223.40 95.28 52799.93 88888.00 2006-10-12 05:50:33.403 285 18223.42 95.10 52799.86 88888.00 2006-10-12 05:50:33.903 285 18223.40 95.13 52799.81 88888.00 2006-10-12 05:50:34.403 285 18223.44 95.17 52799.79 88888.00 2006-10-12 05:50:34.903 285 18223.52 95.16 52799.84 88888.00 2006-10-12 05:50:35.403 285 18223.46 95.13 52799.82 88888.00 2006-10-12 05:50:35.903 285 18223.53 95.09 52799.70 88888.00 2006-10-12 05:50:36.403 285 18223.53 95.12 52799.70 88888.00 2006-10-12 05:50:36.903 285 18223.51 95.14 52799.65 88888.00 2006-10-12 05:50:37.403 285 18223.52 95.17 52799.56 88888.00 2006-10-12 05:50:37.903 285 18223.41 95.38 52799.63 88888.00 2006-10-12 05:50:38.403 285 18223.50 95.31 52799.68 88888.00 2006-10-12 05:50:38.903 285 18223.65 95.34 52799.64 88888.00 2006-10-12 05:50:39.403 285 18223.54 95.29 52799.56 88888.00 2006-10-12 05:50:39.903 285 18223.56 95.38 52799.65 88888.00 2006-10-12 05:50:40.403 285 18223.62 95.39 52799.62 88888.00 2006-10-12 05:50:40.903 285 18223.64 95.70 52799.71 88888.00 2006-10-12 05:50:41.403 285 18223.56 95.61 52799.82 88888.00 2006-10-12 05:50:41.903 285 18223.57 95.56 52799.75 88888.00 2006-10-12 05:50:42.403 285 18223.61 95.61 52799.83 88888.00 2006-10-12 05:50:42.903 285 18223.58 95.46 52799.98 88888.00 2006-10-12 05:50:43.403 285 18223.69 95.51 52800.08 88888.00 2006-10-12 05:50:43.903 285 18223.79 95.52 52800.09 88888.00 2006-10-12 05:50:44.403 285 18223.74 95.31 52800.08 88888.00 2006-10-12 05:50:44.903 285 18223.76 95.29 52800.10 88888.00 2006-10-12 05:50:45.403 285 18223.76 95.31 52800.11 88888.00 2006-10-12 05:50:45.903 285 18223.86 95.36 52800.08 88888.00 2006-10-12 05:50:46.403 285 18223.81 95.35 52800.03 88888.00 2006-10-12 05:50:46.903 285 18223.61 95.48 52800.02 88888.00 2006-10-12 05:50:47.403 285 18223.62 95.50 52800.02 88888.00 2006-10-12 05:50:47.903 285 18223.74 95.53 52800.05 88888.00 2006-10-12 05:50:48.403 285 18223.86 95.44 52799.97 88888.00 2006-10-12 05:50:48.903 285 18223.67 95.42 52800.06 88888.00 2006-10-12 05:50:49.403 285 18223.59 95.41 52800.14 88888.00 2006-10-12 05:50:49.903 285 18223.67 95.55 52800.19 88888.00 2006-10-12 05:50:50.403 285 18223.66 95.78 52800.14 88888.00 2006-10-12 05:50:50.903 285 18223.73 95.73 52800.06 88888.00 2006-10-12 05:50:51.403 285 18223.63 95.77 52800.02 88888.00 2006-10-12 05:50:51.903 285 18223.70 95.53 52800.04 88888.00 2006-10-12 05:50:52.403 285 18223.75 95.35 52799.97 88888.00 2006-10-12 05:50:52.903 285 18223.75 95.37 52800.00 88888.00 2006-10-12 05:50:53.403 285 18223.79 95.34 52799.96 88888.00 2006-10-12 05:50:53.903 285 18223.77 95.38 52799.82 88888.00 2006-10-12 05:50:54.403 285 18223.85 95.48 52799.85 88888.00 2006-10-12 05:50:54.903 285 18223.80 95.37 52799.95 88888.00 2006-10-12 05:50:55.403 285 18223.78 95.30 52799.93 88888.00 2006-10-12 05:50:55.903 285 18223.90 95.28 52799.85 88888.00 2006-10-12 05:50:56.403 285 18223.91 95.32 52799.91 88888.00 2006-10-12 05:50:56.903 285 18224.01 95.49 52799.99 88888.00 2006-10-12 05:50:57.403 285 18223.87 95.54 52799.96 88888.00 2006-10-12 05:50:57.903 285 18223.87 95.50 52799.92 88888.00 2006-10-12 05:50:58.403 285 18223.96 95.44 52799.83 88888.00 2006-10-12 05:50:58.903 285 18223.87 95.45 52799.69 88888.00 2006-10-12 05:50:59.403 285 18223.83 95.65 52799.74 88888.00 2006-10-12 05:50:59.903 285 18223.90 95.51 52799.70 88888.00 2006-10-12 05:51:00.403 285 18223.89 95.45 52799.72 88888.00 2006-10-12 05:51:00.903 285 18223.81 95.44 52799.72 88888.00 2006-10-12 05:51:01.403 285 18223.90 95.77 52799.85 88888.00 2006-10-12 05:51:01.903 285 18223.98 95.84 52799.69 88888.00 2006-10-12 05:51:02.403 285 18223.96 95.79 52799.70 88888.00 2006-10-12 05:51:02.903 285 18224.09 95.58 52799.62 88888.00 2006-10-12 05:51:03.403 285 18223.96 95.41 52799.74 88888.00 2006-10-12 05:51:03.903 285 18224.00 95.33 52799.82 88888.00 2006-10-12 05:51:04.403 285 18224.17 95.31 52799.70 88888.00 2006-10-12 05:51:04.903 285 18224.22 95.56 52799.74 88888.00 2006-10-12 05:51:05.403 285 18224.23 95.58 52799.65 88888.00 2006-10-12 05:51:05.903 285 18224.28 95.43 52799.70 88888.00 2006-10-12 05:51:06.403 285 18224.22 95.44 52799.79 88888.00 2006-10-12 05:51:06.903 285 18224.15 95.41 52799.72 88888.00 2006-10-12 05:51:07.403 285 18224.21 95.44 52799.61 88888.00 2006-10-12 05:51:07.903 285 18224.21 95.48 52799.64 88888.00 2006-10-12 05:51:08.403 285 18224.19 95.44 52799.73 88888.00 2006-10-12 05:51:08.903 285 18224.13 95.48 52799.80 88888.00 2006-10-12 05:51:09.403 285 18224.15 95.52 52799.76 88888.00 2006-10-12 05:51:09.903 285 18224.20 95.46 52799.56 88888.00 2006-10-12 05:51:10.403 285 18224.16 95.38 52799.56 88888.00 2006-10-12 05:51:10.903 285 18224.12 95.29 52799.57 88888.00 2006-10-12 05:51:11.403 285 18224.01 95.33 52799.62 88888.00 2006-10-12 05:51:11.903 285 18224.00 95.37 52799.61 88888.00 2006-10-12 05:51:12.403 285 18224.18 95.46 52799.71 88888.00 2006-10-12 05:51:12.903 285 18224.40 95.41 52799.73 88888.00 2006-10-12 05:51:13.403 285 18224.23 95.40 52799.71 88888.00 2006-10-12 05:51:13.903 285 18224.16 95.40 52799.70 88888.00 2006-10-12 05:51:14.403 285 18224.22 95.43 52799.75 88888.00 2006-10-12 05:51:14.903 285 18224.38 95.55 52799.80 88888.00 2006-10-12 05:51:15.403 285 18224.35 95.61 52799.88 88888.00 2006-10-12 05:51:15.903 285 18224.19 95.67 52799.79 88888.00 2006-10-12 05:51:16.403 285 18224.11 95.47 52799.68 88888.00 2006-10-12 05:51:16.903 285 18224.17 95.42 52799.68 88888.00 2006-10-12 05:51:17.403 285 18224.28 95.43 52799.72 88888.00 2006-10-12 05:51:17.903 285 18224.31 95.37 52799.76 88888.00 2006-10-12 05:51:18.403 285 18224.13 95.31 52799.64 88888.00 2006-10-12 05:51:18.903 285 18224.10 95.38 52799.74 88888.00 2006-10-12 05:51:19.403 285 18224.23 95.56 52799.79 88888.00 2006-10-12 05:51:19.903 285 18224.22 95.63 52799.71 88888.00 2006-10-12 05:51:20.403 285 18224.17 95.44 52799.65 88888.00 2006-10-12 05:51:20.903 285 18224.37 95.36 52799.60 88888.00 2006-10-12 05:51:21.403 285 18224.43 95.39 52799.69 88888.00 2006-10-12 05:51:21.903 285 18224.44 95.52 52799.72 88888.00 2006-10-12 05:51:22.403 285 18224.38 95.67 52799.70 88888.00 2006-10-12 05:51:22.903 285 18224.34 95.52 52799.77 88888.00 2006-10-12 05:51:23.403 285 18224.35 95.45 52799.74 88888.00 2006-10-12 05:51:23.903 285 18224.40 95.47 52799.66 88888.00 2006-10-12 05:51:24.403 285 18224.38 95.49 52799.62 88888.00 2006-10-12 05:51:24.903 285 18224.44 95.46 52799.60 88888.00 2006-10-12 05:51:25.403 285 18224.34 95.43 52799.68 88888.00 2006-10-12 05:51:25.903 285 18224.38 95.46 52799.79 88888.00 2006-10-12 05:51:26.403 285 18224.31 95.38 52799.86 88888.00 2006-10-12 05:51:26.903 285 18224.31 95.32 52799.85 88888.00 2006-10-12 05:51:27.403 285 18224.37 95.47 52799.82 88888.00 2006-10-12 05:51:27.903 285 18224.33 95.44 52799.69 88888.00 2006-10-12 05:51:28.403 285 18224.26 95.46 52799.63 88888.00 2006-10-12 05:51:28.903 285 18224.31 95.53 52799.63 88888.00 2006-10-12 05:51:29.403 285 18224.30 95.40 52799.65 88888.00 2006-10-12 05:51:29.903 285 18224.28 95.37 52799.61 88888.00 2006-10-12 05:51:30.403 285 18224.29 95.39 52799.53 88888.00 2006-10-12 05:51:30.903 285 18224.27 95.61 52799.58 88888.00 2006-10-12 05:51:31.403 285 18224.30 95.64 52799.63 88888.00 2006-10-12 05:51:31.903 285 18224.19 95.41 52799.60 88888.00 2006-10-12 05:51:32.403 285 18224.02 95.34 52799.68 88888.00 2006-10-12 05:51:32.903 285 18224.11 95.30 52799.65 88888.00 2006-10-12 05:51:33.403 285 18224.08 95.25 52799.65 88888.00 2006-10-12 05:51:33.903 285 18223.96 95.21 52799.62 88888.00 2006-10-12 05:51:34.403 285 18223.92 95.18 52799.57 88888.00 2006-10-12 05:51:34.903 285 18224.00 95.28 52799.63 88888.00 2006-10-12 05:51:35.403 285 18223.94 95.41 52799.54 88888.00 2006-10-12 05:51:35.903 285 18224.02 95.66 52799.56 88888.00 2006-10-12 05:51:36.403 285 18224.02 95.54 52799.47 88888.00 2006-10-12 05:51:36.903 285 18223.98 95.35 52799.54 88888.00 2006-10-12 05:51:37.403 285 18224.01 95.39 52799.61 88888.00 2006-10-12 05:51:37.903 285 18224.17 95.44 52799.39 88888.00 2006-10-12 05:51:38.403 285 18224.05 95.31 52799.33 88888.00 2006-10-12 05:51:38.903 285 18224.13 95.14 52799.42 88888.00 2006-10-12 05:51:39.403 285 18224.20 95.03 52799.49 88888.00 2006-10-12 05:51:39.903 285 18224.21 95.03 52799.42 88888.00 2006-10-12 05:51:40.403 285 18224.05 95.03 52799.34 88888.00 2006-10-12 05:51:40.903 285 18224.06 95.06 52799.42 88888.00 2006-10-12 05:51:41.403 285 18224.09 95.11 52799.51 88888.00 2006-10-12 05:51:41.903 285 18224.21 94.89 52799.53 88888.00 2006-10-12 05:51:42.403 285 18224.19 94.76 52799.47 88888.00 2006-10-12 05:51:42.903 285 18223.96 94.84 52799.41 88888.00 2006-10-12 05:51:43.403 285 18224.03 94.72 52799.41 88888.00 2006-10-12 05:51:43.903 285 18223.97 94.73 52799.45 88888.00 2006-10-12 05:51:44.403 285 18223.89 94.79 52799.33 88888.00 2006-10-12 05:51:44.903 285 18224.00 94.72 52799.47 88888.00 2006-10-12 05:51:45.403 285 18223.99 94.74 52799.50 88888.00 2006-10-12 05:51:45.903 285 18224.02 94.79 52799.53 88888.00 2006-10-12 05:51:46.403 285 18224.06 94.96 52799.63 88888.00 2006-10-12 05:51:46.903 285 18224.09 94.96 52799.76 88888.00 2006-10-12 05:51:47.403 285 18224.11 94.72 52799.64 88888.00 2006-10-12 05:51:47.903 285 18224.09 94.64 52799.57 88888.00 2006-10-12 05:51:48.403 285 18224.07 94.57 52799.45 88888.00 2006-10-12 05:51:48.903 285 18223.94 94.59 52799.45 88888.00 2006-10-12 05:51:49.403 285 18223.86 94.86 52799.47 88888.00 2006-10-12 05:51:49.903 285 18223.83 94.87 52799.50 88888.00 2006-10-12 05:51:50.403 285 18223.78 94.78 52799.47 88888.00 2006-10-12 05:51:50.903 285 18223.74 94.76 52799.56 88888.00 2006-10-12 05:51:51.403 285 18223.65 94.71 52799.48 88888.00 2006-10-12 05:51:51.903 285 18223.62 94.61 52799.44 88888.00 2006-10-12 05:51:52.403 285 18223.74 94.58 52799.38 88888.00 2006-10-12 05:51:52.903 285 18223.83 94.62 52799.44 88888.00 2006-10-12 05:51:53.403 285 18223.75 94.54 52799.44 88888.00 2006-10-12 05:51:53.903 285 18223.79 94.55 52799.37 88888.00 2006-10-12 05:51:54.403 285 18223.88 94.59 52799.38 88888.00 2006-10-12 05:51:54.903 285 18223.96 94.54 52799.42 88888.00 2006-10-12 05:51:55.403 285 18223.86 94.50 52799.38 88888.00 2006-10-12 05:51:55.903 285 18223.81 94.42 52799.42 88888.00 2006-10-12 05:51:56.403 285 18223.69 94.44 52799.42 88888.00 2006-10-12 05:51:56.903 285 18223.63 94.42 52799.35 88888.00 2006-10-12 05:51:57.403 285 18223.63 94.43 52799.38 88888.00 2006-10-12 05:51:57.903 285 18223.70 94.38 52799.47 88888.00 2006-10-12 05:51:58.403 285 18223.76 94.35 52799.45 88888.00 2006-10-12 05:51:58.903 285 18223.74 94.40 52799.35 88888.00 2006-10-12 05:51:59.403 285 18223.61 94.36 52799.37 88888.00 2006-10-12 05:51:59.903 285 18223.68 94.37 52799.39 88888.00 2006-10-12 05:52:00.403 285 18223.74 94.45 52799.39 88888.00 2006-10-12 05:52:00.903 285 18223.72 94.45 52799.30 88888.00 2006-10-12 05:52:01.403 285 18223.64 94.43 52799.26 88888.00 2006-10-12 05:52:01.903 285 18223.67 94.41 52799.29 88888.00 2006-10-12 05:52:02.403 285 18223.77 94.42 52799.39 88888.00 2006-10-12 05:52:02.903 285 18223.76 94.46 52799.45 88888.00 2006-10-12 05:52:03.403 285 18223.70 94.44 52799.36 88888.00 2006-10-12 05:52:03.903 285 18223.64 94.47 52799.31 88888.00 2006-10-12 05:52:04.403 285 18223.69 94.45 52799.44 88888.00 2006-10-12 05:52:04.903 285 18223.69 94.45 52799.46 88888.00 2006-10-12 05:52:05.403 285 18223.75 94.42 52799.31 88888.00 2006-10-12 05:52:05.903 285 18223.75 94.41 52799.36 88888.00 2006-10-12 05:52:06.403 285 18223.84 94.40 52799.37 88888.00 2006-10-12 05:52:06.903 285 18223.59 94.52 52799.37 88888.00 2006-10-12 05:52:07.403 285 18223.52 94.36 52799.30 88888.00 2006-10-12 05:52:07.903 285 18223.66 94.30 52799.28 88888.00 2006-10-12 05:52:08.403 285 18223.62 94.35 52799.22 88888.00 2006-10-12 05:52:08.903 285 18223.63 94.40 52799.17 88888.00 2006-10-12 05:52:09.403 285 18223.65 94.63 52799.44 88888.00 2006-10-12 05:52:09.903 285 18223.68 94.51 52799.38 88888.00 2006-10-12 05:52:10.403 285 18223.75 94.35 52799.36 88888.00 2006-10-12 05:52:10.903 285 18223.76 94.41 52799.33 88888.00 2006-10-12 05:52:11.403 285 18223.83 94.52 52799.41 88888.00 2006-10-12 05:52:11.903 285 18223.63 94.34 52799.41 88888.00 2006-10-12 05:52:12.403 285 18223.56 94.24 52799.40 88888.00 2006-10-12 05:52:12.903 285 18223.57 94.22 52799.37 88888.00 2006-10-12 05:52:13.403 285 18223.72 94.24 52799.36 88888.00 2006-10-12 05:52:13.903 285 18223.73 94.46 52799.39 88888.00 2006-10-12 05:52:14.403 285 18223.79 94.45 52799.38 88888.00 2006-10-12 05:52:14.903 285 18223.84 94.29 52799.37 88888.00 2006-10-12 05:52:15.403 285 18223.75 94.28 52799.36 88888.00 2006-10-12 05:52:15.903 285 18223.79 94.22 52799.34 88888.00 2006-10-12 05:52:16.403 285 18223.80 94.26 52799.33 88888.00 2006-10-12 05:52:16.903 285 18223.66 94.21 52799.48 88888.00 2006-10-12 05:52:17.403 285 18223.69 94.20 52799.54 88888.00 2006-10-12 05:52:17.903 285 18223.76 94.24 52799.48 88888.00 2006-10-12 05:52:18.403 285 18223.88 94.17 52799.34 88888.00 2006-10-12 05:52:18.903 285 18223.77 94.32 52799.26 88888.00 2006-10-12 05:52:19.403 285 18223.68 94.51 52799.40 88888.00 2006-10-12 05:52:19.903 285 18223.47 94.33 52799.38 88888.00 2006-10-12 05:52:20.403 285 18223.50 94.25 52799.44 88888.00 2006-10-12 05:52:20.903 285 18223.58 94.23 52799.42 88888.00 2006-10-12 05:52:21.403 285 18223.47 94.25 52799.56 88888.00 2006-10-12 05:52:21.903 285 18223.53 94.24 52799.66 88888.00 2006-10-12 05:52:22.403 285 18223.55 94.18 52799.62 88888.00 2006-10-12 05:52:22.903 285 18223.58 94.17 52799.54 88888.00 2006-10-12 05:52:23.403 285 18223.62 94.15 52799.47 88888.00 2006-10-12 05:52:23.903 285 18223.64 94.05 52799.48 88888.00 2006-10-12 05:52:24.403 285 18223.50 93.99 52799.35 88888.00 2006-10-12 05:52:24.903 285 18223.48 94.02 52799.30 88888.00 2006-10-12 05:52:25.403 285 18223.43 94.02 52799.35 88888.00 2006-10-12 05:52:25.903 285 18223.40 94.07 52799.50 88888.00 2006-10-12 05:52:26.403 285 18223.46 94.04 52799.54 88888.00 2006-10-12 05:52:26.903 285 18223.53 94.04 52799.48 88888.00 2006-10-12 05:52:27.403 285 18223.56 93.99 52799.49 88888.00 2006-10-12 05:52:27.903 285 18223.62 94.04 52799.44 88888.00 2006-10-12 05:52:28.403 285 18223.55 94.11 52799.47 88888.00 2006-10-12 05:52:28.903 285 18223.46 94.14 52799.47 88888.00 2006-10-12 05:52:29.403 285 18223.39 94.25 52799.36 88888.00 2006-10-12 05:52:29.903 285 18223.44 94.53 52799.35 88888.00 2006-10-12 05:52:30.403 285 18223.43 94.50 52799.29 88888.00 2006-10-12 05:52:30.903 285 18223.37 94.18 52799.41 88888.00 2006-10-12 05:52:31.403 285 18223.34 94.09 52799.40 88888.00 2006-10-12 05:52:31.903 285 18223.31 94.23 52799.46 88888.00 2006-10-12 05:52:32.403 285 18223.32 94.13 52799.42 88888.00 2006-10-12 05:52:32.903 285 18223.23 94.20 52799.37 88888.00 2006-10-12 05:52:33.403 285 18223.24 94.45 52799.31 88888.00 2006-10-12 05:52:33.903 285 18223.41 94.41 52799.37 88888.00 2006-10-12 05:52:34.403 285 18223.33 94.21 52799.37 88888.00 2006-10-12 05:52:34.903 285 18223.33 94.18 52799.48 88888.00 2006-10-12 05:52:35.403 285 18223.33 94.17 52799.51 88888.00 2006-10-12 05:52:35.903 285 18223.37 94.21 52799.39 88888.00 2006-10-12 05:52:36.403 285 18223.45 94.22 52799.36 88888.00 2006-10-12 05:52:36.903 285 18223.47 94.11 52799.44 88888.00 2006-10-12 05:52:37.403 285 18223.44 94.11 52799.59 88888.00 2006-10-12 05:52:37.903 285 18223.34 94.17 52799.56 88888.00 2006-10-12 05:52:38.403 285 18223.36 94.45 52799.58 88888.00 2006-10-12 05:52:38.903 285 18223.52 94.55 52799.73 88888.00 2006-10-12 05:52:39.403 285 18223.55 94.33 52799.75 88888.00 2006-10-12 05:52:39.903 285 18223.46 94.09 52799.58 88888.00 2006-10-12 05:52:40.403 285 18223.40 94.09 52799.52 88888.00 2006-10-12 05:52:40.903 285 18223.40 94.18 52799.39 88888.00 2006-10-12 05:52:41.403 285 18223.42 94.12 52799.26 88888.00 2006-10-12 05:52:41.903 285 18223.35 94.06 52799.16 88888.00 2006-10-12 05:52:42.403 285 18223.26 93.98 52799.17 88888.00 2006-10-12 05:52:42.903 285 18223.20 94.00 52799.22 88888.00 2006-10-12 05:52:43.403 285 18223.21 94.18 52799.15 88888.00 2006-10-12 05:52:43.903 285 18223.29 94.13 52799.15 88888.00 2006-10-12 05:52:44.403 285 18223.32 94.03 52799.21 88888.00 2006-10-12 05:52:44.903 285 18223.22 93.95 52799.13 88888.00 2006-10-12 05:52:45.403 285 18223.22 93.96 52799.17 88888.00 2006-10-12 05:52:45.903 285 18223.27 94.15 52799.26 88888.00 2006-10-12 05:52:46.403 285 18223.30 94.18 52799.25 88888.00 2006-10-12 05:52:46.903 285 18223.22 94.01 52799.23 88888.00 2006-10-12 05:52:47.403 285 18223.11 93.98 52799.23 88888.00 2006-10-12 05:52:47.903 285 18223.11 93.85 52799.31 88888.00 2006-10-12 05:52:48.403 285 18223.09 93.82 52799.38 88888.00 2006-10-12 05:52:48.903 285 18223.08 93.79 52799.36 88888.00 2006-10-12 05:52:49.403 285 18223.11 93.74 52799.24 88888.00 2006-10-12 05:52:49.903 285 18223.16 93.75 52799.17 88888.00 2006-10-12 05:52:50.403 285 18223.11 93.76 52799.19 88888.00 2006-10-12 05:52:50.903 285 18223.20 93.85 52799.22 88888.00 2006-10-12 05:52:51.403 285 18223.31 93.80 52799.07 88888.00 2006-10-12 05:52:51.903 285 18223.41 93.75 52799.17 88888.00 2006-10-12 05:52:52.403 285 18223.36 93.73 52799.18 88888.00 2006-10-12 05:52:52.903 285 18223.40 93.73 52799.25 88888.00 2006-10-12 05:52:53.403 285 18223.35 93.67 52799.23 88888.00 2006-10-12 05:52:53.903 285 18223.35 93.73 52799.23 88888.00 2006-10-12 05:52:54.403 285 18223.30 93.74 52799.34 88888.00 2006-10-12 05:52:54.903 285 18223.24 93.73 52799.33 88888.00 2006-10-12 05:52:55.403 285 18223.23 93.76 52799.29 88888.00 2006-10-12 05:52:55.903 285 18223.21 93.80 52799.24 88888.00 2006-10-12 05:52:56.403 285 18223.21 93.71 52799.37 88888.00 2006-10-12 05:52:56.903 285 18223.19 93.65 52799.29 88888.00 2006-10-12 05:52:57.403 285 18223.21 93.66 52799.26 88888.00 2006-10-12 05:52:57.903 285 18223.24 93.65 52799.17 88888.00 2006-10-12 05:52:58.403 285 18223.16 93.69 52799.00 88888.00 2006-10-12 05:52:58.903 285 18223.26 93.71 52799.04 88888.00 2006-10-12 05:52:59.403 285 18223.19 93.69 52799.08 88888.00 2006-10-12 05:52:59.903 285 18223.19 93.78 52799.07 88888.00 2006-10-12 05:53:00.403 285 18223.15 94.08 52799.07 88888.00 2006-10-12 05:53:00.903 285 18223.12 93.98 52799.11 88888.00 2006-10-12 05:53:01.403 285 18223.11 93.99 52799.15 88888.00 2006-10-12 05:53:01.903 285 18223.20 93.82 52799.08 88888.00 2006-10-12 05:53:02.403 285 18223.30 93.71 52799.14 88888.00 2006-10-12 05:53:02.903 285 18223.22 93.69 52799.17 88888.00 2006-10-12 05:53:03.403 285 18223.13 93.69 52799.13 88888.00 2006-10-12 05:53:03.903 285 18222.90 93.67 52799.16 88888.00 2006-10-12 05:53:04.403 285 18222.79 93.77 52799.11 88888.00 2006-10-12 05:53:04.903 285 18222.86 93.77 52798.96 88888.00 2006-10-12 05:53:05.403 285 18223.00 93.76 52799.03 88888.00 2006-10-12 05:53:05.903 285 18222.97 93.71 52799.01 88888.00 2006-10-12 05:53:06.403 285 18222.99 93.68 52798.99 88888.00 2006-10-12 05:53:06.903 285 18222.96 93.73 52798.94 88888.00 2006-10-12 05:53:07.403 285 18222.97 93.79 52798.91 88888.00 2006-10-12 05:53:07.903 285 18222.98 93.98 52798.84 88888.00 2006-10-12 05:53:08.403 285 18223.08 93.98 52798.87 88888.00 2006-10-12 05:53:08.903 285 18223.11 93.78 52798.89 88888.00 2006-10-12 05:53:09.403 285 18223.02 93.65 52798.98 88888.00 2006-10-12 05:53:09.903 285 18223.00 93.72 52799.00 88888.00 2006-10-12 05:53:10.403 285 18223.03 93.68 52799.18 88888.00 2006-10-12 05:53:10.903 285 18222.96 93.67 52799.24 88888.00 2006-10-12 05:53:11.403 285 18222.97 93.66 52799.18 88888.00 2006-10-12 05:53:11.903 285 18222.93 93.66 52799.14 88888.00 2006-10-12 05:53:12.403 285 18222.94 93.73 52799.10 88888.00 2006-10-12 05:53:12.903 285 18222.99 93.73 52798.99 88888.00 2006-10-12 05:53:13.403 285 18222.96 93.80 52798.94 88888.00 2006-10-12 05:53:13.903 285 18222.97 93.94 52798.84 88888.00 2006-10-12 05:53:14.403 285 18222.92 93.78 52798.76 88888.00 2006-10-12 05:53:14.903 285 18222.88 93.68 52798.86 88888.00 2006-10-12 05:53:15.403 285 18222.86 93.89 52798.94 88888.00 2006-10-12 05:53:15.903 285 18222.85 93.84 52799.02 88888.00 2006-10-12 05:53:16.403 285 18222.83 93.63 52798.98 88888.00 2006-10-12 05:53:16.903 285 18222.81 93.59 52798.90 88888.00 2006-10-12 05:53:17.403 285 18222.79 93.57 52798.90 88888.00 2006-10-12 05:53:17.903 285 18222.71 93.70 52798.80 88888.00 2006-10-12 05:53:18.403 285 18222.90 93.88 52798.68 88888.00 2006-10-12 05:53:18.903 285 18222.98 93.98 52798.72 88888.00 2006-10-12 05:53:19.403 285 18222.91 93.98 52798.82 88888.00 2006-10-12 05:53:19.903 285 18222.92 93.70 52798.98 88888.00 2006-10-12 05:53:20.403 285 18222.91 93.49 52799.13 88888.00 2006-10-12 05:53:20.903 285 18222.94 93.50 52799.01 88888.00 2006-10-12 05:53:21.403 285 18222.92 93.51 52798.89 88888.00 2006-10-12 05:53:21.903 285 18222.85 93.75 52798.95 88888.00 2006-10-12 05:53:22.403 285 18222.94 93.92 52798.92 88888.00 2006-10-12 05:53:22.903 285 18223.02 93.68 52798.81 88888.00 2006-10-12 05:53:23.403 285 18223.05 93.49 52798.81 88888.00 2006-10-12 05:53:23.903 285 18223.01 93.54 52798.84 88888.00 2006-10-12 05:53:24.403 285 18223.01 93.59 52798.84 88888.00 2006-10-12 05:53:24.903 285 18222.98 93.78 52798.91 88888.00 2006-10-12 05:53:25.403 285 18222.96 93.84 52799.03 88888.00 2006-10-12 05:53:25.903 285 18223.02 93.70 52799.13 88888.00 2006-10-12 05:53:26.403 285 18223.20 93.58 52799.15 88888.00 2006-10-12 05:53:26.903 285 18223.23 93.55 52799.08 88888.00 2006-10-12 05:53:27.403 285 18223.18 93.51 52799.00 88888.00 2006-10-12 05:53:27.903 285 18223.10 93.50 52799.03 88888.00 2006-10-12 05:53:28.403 285 18223.13 93.50 52799.07 88888.00 2006-10-12 05:53:28.903 285 18223.13 93.63 52799.00 88888.00 2006-10-12 05:53:29.403 285 18223.23 93.63 52799.04 88888.00 2006-10-12 05:53:29.903 285 18223.15 93.71 52799.07 88888.00 2006-10-12 05:53:30.403 285 18223.19 93.88 52799.08 88888.00 2006-10-12 05:53:30.903 285 18223.20 94.04 52798.96 88888.00 2006-10-12 05:53:31.403 285 18223.25 93.80 52798.88 88888.00 2006-10-12 05:53:31.903 285 18223.19 93.41 52799.01 88888.00 2006-10-12 05:53:32.403 285 18223.24 93.34 52799.02 88888.00 2006-10-12 05:53:32.903 285 18223.31 93.46 52798.98 88888.00 2006-10-12 05:53:33.403 285 18223.20 93.45 52799.05 88888.00 2006-10-12 05:53:33.903 285 18223.26 93.37 52799.16 88888.00 2006-10-12 05:53:34.403 285 18223.41 93.44 52799.16 88888.00 2006-10-12 05:53:34.903 285 18223.37 93.52 52799.06 88888.00 2006-10-12 05:53:35.403 285 18223.26 93.52 52799.05 88888.00 2006-10-12 05:53:35.903 285 18223.27 93.52 52798.95 88888.00 2006-10-12 05:53:36.403 285 18223.25 93.44 52798.95 88888.00 2006-10-12 05:53:36.903 285 18223.29 93.41 52799.06 88888.00 2006-10-12 05:53:37.403 285 18223.31 93.39 52799.08 88888.00 2006-10-12 05:53:37.903 285 18223.32 93.69 52799.12 88888.00 2006-10-12 05:53:38.403 285 18223.34 93.71 52799.14 88888.00 2006-10-12 05:53:38.903 285 18223.30 93.54 52799.21 88888.00 2006-10-12 05:53:39.403 285 18223.29 93.44 52799.23 88888.00 2006-10-12 05:53:39.903 285 18223.21 93.41 52799.17 88888.00 2006-10-12 05:53:40.403 285 18223.14 93.40 52799.05 88888.00 2006-10-12 05:53:40.903 285 18223.09 93.42 52798.96 88888.00 2006-10-12 05:53:41.403 285 18223.08 93.38 52798.96 88888.00 2006-10-12 05:53:41.903 285 18223.24 93.41 52798.91 88888.00 2006-10-12 05:53:42.403 285 18223.22 93.48 52798.93 88888.00 2006-10-12 05:53:42.903 285 18223.23 93.48 52799.01 88888.00 2006-10-12 05:53:43.403 285 18223.29 93.64 52798.94 88888.00 2006-10-12 05:53:43.903 285 18223.20 93.78 52798.95 88888.00 2006-10-12 05:53:44.403 285 18223.12 93.75 52799.05 88888.00 2006-10-12 05:53:44.903 285 18223.08 93.45 52799.00 88888.00 2006-10-12 05:53:45.403 285 18223.13 93.34 52798.95 88888.00 2006-10-12 05:53:45.903 285 18223.35 93.40 52799.00 88888.00 2006-10-12 05:53:46.403 285 18223.39 93.61 52798.93 88888.00 2006-10-12 05:53:46.903 285 18223.21 93.53 52798.82 88888.00 2006-10-12 05:53:47.403 285 18223.21 93.54 52798.77 88888.00 2006-10-12 05:53:47.903 285 18223.20 93.67 52798.81 88888.00 2006-10-12 05:53:48.403 285 18223.13 93.40 52798.82 88888.00 2006-10-12 05:53:48.903 285 18223.22 93.46 52798.70 88888.00 2006-10-12 05:53:49.403 285 18223.29 93.36 52798.66 88888.00 2006-10-12 05:53:49.903 285 18223.27 93.31 52798.67 88888.00 2006-10-12 05:53:50.403 285 18223.31 93.20 52798.72 88888.00 2006-10-12 05:53:50.903 285 18223.31 93.20 52798.70 88888.00 2006-10-12 05:53:51.403 285 18223.34 93.19 52798.57 88888.00 2006-10-12 05:53:51.903 285 18223.35 93.16 52798.57 88888.00 2006-10-12 05:53:52.403 285 18223.40 93.16 52798.61 88888.00 2006-10-12 05:53:52.903 285 18223.39 93.15 52798.52 88888.00 2006-10-12 05:53:53.403 285 18223.43 93.16 52798.67 88888.00 2006-10-12 05:53:53.903 285 18223.37 93.17 52798.81 88888.00 2006-10-12 05:53:54.403 285 18223.25 93.11 52798.76 88888.00 2006-10-12 05:53:54.903 285 18223.30 93.13 52798.83 88888.00 2006-10-12 05:53:55.403 285 18223.26 93.15 52798.79 88888.00 2006-10-12 05:53:55.903 285 18223.33 93.17 52798.83 88888.00 2006-10-12 05:53:56.403 285 18223.30 93.18 52798.86 88888.00 2006-10-12 05:53:56.903 285 18223.29 93.16 52798.80 88888.00 2006-10-12 05:53:57.403 285 18223.33 93.18 52798.83 88888.00 2006-10-12 05:53:57.903 285 18223.22 93.16 52798.90 88888.00 2006-10-12 05:53:58.403 285 18223.10 93.14 52798.88 88888.00 2006-10-12 05:53:58.903 285 18223.20 93.39 52798.82 88888.00 2006-10-12 05:53:59.403 285 18223.05 93.32 52798.81 88888.00 2006-10-12 05:53:59.903 285 18223.00 93.21 52798.82 88888.00 2006-10-12 05:54:00.403 285 18223.02 93.34 52798.82 88888.00 2006-10-12 05:54:00.903 285 18222.96 93.31 52798.88 88888.00 2006-10-12 05:54:01.403 285 18223.04 93.13 52798.91 88888.00 2006-10-12 05:54:01.903 285 18223.13 93.07 52798.94 88888.00 2006-10-12 05:54:02.403 285 18223.11 93.00 52798.91 88888.00 2006-10-12 05:54:02.903 285 18223.11 92.97 52798.88 88888.00 2006-10-12 05:54:03.403 285 18223.05 93.04 52798.89 88888.00 2006-10-12 05:54:03.903 285 18222.99 92.97 52798.82 88888.00 2006-10-12 05:54:04.403 285 18222.91 92.97 52798.93 88888.00 2006-10-12 05:54:04.903 285 18222.96 93.17 52798.90 88888.00 2006-10-12 05:54:05.403 285 18222.93 93.48 52798.95 88888.00 2006-10-12 05:54:05.903 285 18223.01 93.32 52798.91 88888.00 2006-10-12 05:54:06.403 285 18222.96 93.09 52798.93 88888.00 2006-10-12 05:54:06.903 285 18222.94 93.05 52798.92 88888.00 2006-10-12 05:54:07.403 285 18222.94 93.05 52798.98 88888.00 2006-10-12 05:54:07.903 285 18222.98 93.11 52798.88 88888.00 2006-10-12 05:54:08.403 285 18222.94 93.24 52798.89 88888.00 2006-10-12 05:54:08.903 285 18222.94 93.01 52798.89 88888.00 2006-10-12 05:54:09.403 285 18222.78 92.95 52798.92 88888.00 2006-10-12 05:54:09.903 285 18222.76 92.92 52798.94 88888.00 2006-10-12 05:54:10.403 285 18222.83 92.99 52798.94 88888.00 2006-10-12 05:54:10.903 285 18222.96 93.02 52798.98 88888.00 2006-10-12 05:54:11.403 285 18222.96 93.07 52798.82 88888.00 2006-10-12 05:54:11.903 285 18222.99 93.07 52798.86 88888.00 2006-10-12 05:54:12.403 285 18222.93 93.03 52798.88 88888.00 2006-10-12 05:54:12.903 285 18222.91 93.04 52798.82 88888.00 2006-10-12 05:54:13.403 285 18222.85 93.06 52798.81 88888.00 2006-10-12 05:54:13.903 285 18222.93 93.00 52798.73 88888.00 2006-10-12 05:54:14.403 285 18223.02 92.94 52798.67 88888.00 2006-10-12 05:54:14.903 285 18223.01 92.95 52798.71 88888.00 2006-10-12 05:54:15.403 285 18222.94 92.90 52798.70 88888.00 2006-10-12 05:54:15.903 285 18222.83 92.90 52798.57 88888.00 2006-10-12 05:54:16.403 285 18222.90 93.00 52798.52 88888.00 2006-10-12 05:54:16.903 285 18222.86 92.97 52798.53 88888.00 2006-10-12 05:54:17.403 285 18222.87 92.99 52798.55 88888.00 2006-10-12 05:54:17.903 285 18222.90 93.20 52798.18 88888.00 2006-10-12 05:54:18.403 285 18222.79 93.41 52798.42 88888.00 2006-10-12 05:54:18.903 285 18222.78 93.30 52798.57 88888.00 2006-10-12 05:54:19.403 285 18222.90 93.12 52798.55 88888.00 2006-10-12 05:54:19.903 285 18222.79 93.12 52798.55 88888.00 2006-10-12 05:54:20.403 285 18222.75 93.15 52798.48 88888.00 2006-10-12 05:54:20.903 285 18222.69 93.24 52798.63 88888.00 2006-10-12 05:54:21.403 285 18222.75 93.41 52798.60 88888.00 2006-10-12 05:54:21.903 285 18222.79 93.47 52798.58 88888.00 2006-10-12 05:54:22.403 285 18222.78 93.26 52798.69 88888.00 2006-10-12 05:54:22.903 285 18222.69 93.15 52798.80 88888.00 2006-10-12 05:54:23.403 285 18222.69 93.16 52798.68 88888.00 2006-10-12 05:54:23.903 285 18222.70 93.21 52798.66 88888.00 2006-10-12 05:54:24.403 285 18222.70 93.20 52798.72 88888.00 2006-10-12 05:54:24.903 285 18222.72 93.15 52798.77 88888.00 2006-10-12 05:54:25.403 285 18222.72 93.17 52798.81 88888.00 2006-10-12 05:54:25.903 285 18222.86 93.17 52798.92 88888.00 2006-10-12 05:54:26.403 285 18222.77 93.23 52798.88 88888.00 2006-10-12 05:54:26.903 285 18222.86 93.30 52798.80 88888.00 2006-10-12 05:54:27.403 285 18222.83 93.33 52798.79 88888.00 2006-10-12 05:54:27.903 285 18222.93 93.37 52798.87 88888.00 2006-10-12 05:54:28.403 285 18222.99 93.36 52798.81 88888.00 2006-10-12 05:54:28.903 285 18222.96 93.22 52798.90 88888.00 2006-10-12 05:54:29.403 285 18223.00 93.17 52798.98 88888.00 2006-10-12 05:54:29.903 285 18223.00 93.22 52798.96 88888.00 2006-10-12 05:54:30.403 285 18222.96 93.24 52799.01 88888.00 2006-10-12 05:54:30.903 285 18222.92 93.30 52799.08 88888.00 2006-10-12 05:54:31.403 285 18222.85 93.28 52799.07 88888.00 2006-10-12 05:54:31.903 285 18222.78 93.35 52798.95 88888.00 2006-10-12 05:54:32.403 285 18222.78 93.52 52798.86 88888.00 2006-10-12 05:54:32.903 285 18222.77 93.42 52798.73 88888.00 2006-10-12 05:54:33.403 285 18222.97 93.25 52798.80 88888.00 2006-10-12 05:54:33.903 285 18222.96 93.28 52798.81 88888.00 2006-10-12 05:54:34.403 285 18222.89 93.52 52798.68 88888.00 2006-10-12 05:54:34.903 285 18222.75 93.49 52798.55 88888.00 2006-10-12 05:54:35.403 285 18222.79 93.24 52798.56 88888.00 2006-10-12 05:54:35.903 285 18222.90 93.16 52798.60 88888.00 2006-10-12 05:54:36.403 285 18222.82 93.11 52798.60 88888.00 2006-10-12 05:54:36.903 285 18222.79 93.12 52798.65 88888.00 2006-10-12 05:54:37.403 285 18222.77 93.23 52798.56 88888.00 2006-10-12 05:54:37.903 285 18222.85 93.54 52798.50 88888.00 2006-10-12 05:54:38.403 285 18222.93 93.33 52798.76 88888.00 2006-10-12 05:54:38.903 285 18222.94 93.16 52798.88 88888.00 2006-10-12 05:54:39.403 285 18222.96 93.11 52798.81 88888.00 2006-10-12 05:54:39.903 285 18222.82 93.14 52798.91 88888.00 2006-10-12 05:54:40.403 285 18222.74 93.12 52798.86 88888.00 2006-10-12 05:54:40.903 285 18222.66 93.10 52798.73 88888.00 2006-10-12 05:54:41.403 285 18222.77 93.06 52798.65 88888.00 2006-10-12 05:54:41.903 285 18222.91 93.09 52798.73 88888.00 2006-10-12 05:54:42.403 285 18222.91 93.11 52798.93 88888.00 2006-10-12 05:54:42.903 285 18222.87 93.07 52799.01 88888.00 2006-10-12 05:54:43.403 285 18222.74 92.98 52798.94 88888.00 2006-10-12 05:54:43.903 285 18222.76 92.98 52798.92 88888.00 2006-10-12 05:54:44.403 285 18222.78 92.99 52798.98 88888.00 2006-10-12 05:54:44.903 285 18222.88 92.97 52798.91 88888.00 2006-10-12 05:54:45.403 285 18222.85 92.97 52799.00 88888.00 2006-10-12 05:54:45.903 285 18222.74 92.97 52798.95 88888.00 2006-10-12 05:54:46.400 285 18222.65 92.96 52799.05 88888.00 2006-10-12 05:54:46.900 285 18222.78 93.08 52799.06 88888.00 2006-10-12 05:54:47.400 285 18222.78 93.21 52798.99 88888.00 2006-10-12 05:54:47.900 285 18222.70 93.04 52798.95 88888.00 2006-10-12 05:54:48.400 285 18222.69 92.97 52798.90 88888.00 2006-10-12 05:54:48.900 285 18222.64 92.95 52798.92 88888.00 2006-10-12 05:54:49.400 285 18222.63 93.13 52798.89 88888.00 2006-10-12 05:54:49.900 285 18222.64 93.29 52798.87 88888.00 2006-10-12 05:54:50.400 285 18222.66 93.34 52798.94 88888.00 2006-10-12 05:54:50.900 285 18222.77 93.16 52798.99 88888.00 2006-10-12 05:54:51.400 285 18222.81 93.03 52798.98 88888.00 2006-10-12 05:54:51.900 285 18222.70 92.97 52798.99 88888.00 2006-10-12 05:54:52.400 285 18222.65 92.97 52798.96 88888.00 2006-10-12 05:54:52.900 285 18222.65 93.07 52798.83 88888.00 2006-10-12 05:54:53.400 285 18222.72 93.23 52798.71 88888.00 2006-10-12 05:54:53.900 285 18222.70 93.37 52798.79 88888.00 2006-10-12 05:54:54.400 285 18222.71 93.41 52798.79 88888.00 2006-10-12 05:54:54.900 285 18222.64 93.08 52798.92 88888.00 2006-10-12 05:54:55.400 285 18222.56 92.87 52798.92 88888.00 2006-10-12 05:54:55.900 285 18222.57 93.12 52798.87 88888.00 2006-10-12 05:54:56.400 285 18222.54 93.36 52798.73 88888.00 2006-10-12 05:54:56.900 285 18222.40 93.23 52798.68 88888.00 2006-10-12 05:54:57.400 285 18222.43 93.07 52798.82 88888.00 2006-10-12 05:54:57.900 285 18222.56 93.12 52798.83 88888.00 2006-10-12 05:54:58.400 285 18222.56 93.29 52798.76 88888.00 2006-10-12 05:54:58.900 285 18222.59 93.34 52798.65 88888.00 2006-10-12 05:54:59.400 285 18222.66 93.30 52798.65 88888.00 2006-10-12 05:54:59.900 285 18222.69 93.25 52798.71 88888.00 2006-10-12 05:55:00.400 285 18222.60 93.14 52798.73 88888.00 2006-10-12 05:55:00.900 285 18222.53 93.31 52798.69 88888.00 2006-10-12 05:55:01.400 285 18222.36 93.30 52798.64 88888.00 2006-10-12 05:55:01.900 285 18222.49 93.11 52798.75 88888.00 2006-10-12 05:55:02.400 285 18222.56 93.16 52798.70 88888.00 2006-10-12 05:55:02.900 285 18222.61 92.96 52798.77 88888.00 2006-10-12 05:55:03.400 285 18222.67 92.91 52798.79 88888.00 2006-10-12 05:55:03.900 285 18222.60 92.92 52798.75 88888.00 2006-10-12 05:55:04.400 285 18222.45 92.96 52798.70 88888.00 2006-10-12 05:55:04.900 285 18222.56 92.97 52798.68 88888.00 2006-10-12 05:55:05.400 285 18222.63 92.99 52798.76 88888.00 2006-10-12 05:55:05.900 285 18222.67 93.05 52798.78 88888.00 2006-10-12 05:55:06.400 285 18222.51 93.16 52798.78 88888.00 2006-10-12 05:55:06.900 285 18222.60 92.95 52798.76 88888.00 2006-10-12 05:55:07.400 285 18222.69 92.92 52798.64 88888.00 2006-10-12 05:55:07.900 285 18222.60 92.95 52798.78 88888.00 2006-10-12 05:55:08.400 285 18222.58 92.85 52798.86 88888.00 2006-10-12 05:55:08.900 285 18222.63 92.83 52798.94 88888.00 2006-10-12 05:55:09.400 285 18222.58 92.85 52799.00 88888.00 2006-10-12 05:55:09.900 285 18222.40 92.83 52798.95 88888.00 2006-10-12 05:55:10.400 285 18222.48 92.84 52798.84 88888.00 2006-10-12 05:55:10.900 285 18222.48 92.85 52798.73 88888.00 2006-10-12 05:55:11.400 285 18222.47 92.85 52798.65 88888.00 2006-10-12 05:55:11.900 285 18222.61 93.12 52798.63 88888.00 2006-10-12 05:55:12.400 285 18222.58 93.26 52798.71 88888.00 2006-10-12 05:55:12.900 285 18222.54 93.05 52798.83 88888.00 2006-10-12 05:55:13.400 285 18222.53 92.80 52798.84 88888.00 2006-10-12 05:55:13.900 285 18222.49 92.64 52798.84 88888.00 2006-10-12 05:55:14.400 285 18222.53 92.64 52798.75 88888.00 2006-10-12 05:55:14.900 285 18222.67 92.61 52798.73 88888.00 2006-10-12 05:55:15.400 285 18222.67 92.61 52798.76 88888.00 2006-10-12 05:55:15.900 285 18222.58 92.59 52798.73 88888.00 2006-10-12 05:55:16.400 285 18222.61 92.56 52798.67 88888.00 2006-10-12 05:55:16.900 285 18222.60 92.57 52798.69 88888.00 2006-10-12 05:55:17.400 285 18222.65 92.55 52798.70 88888.00 2006-10-12 05:55:17.900 285 18222.64 92.65 52798.65 88888.00 2006-10-12 05:55:18.400 285 18222.57 92.86 52798.71 88888.00 2006-10-12 05:55:18.900 285 18222.44 92.72 52798.69 88888.00 2006-10-12 05:55:19.400 285 18222.39 92.58 52798.65 88888.00 2006-10-12 05:55:19.900 285 18222.42 92.63 52798.56 88888.00 2006-10-12 05:55:20.400 285 18222.44 92.59 52798.55 88888.00 2006-10-12 05:55:20.900 285 18222.44 92.54 52798.66 88888.00 2006-10-12 05:55:21.400 285 18222.42 92.50 52798.75 88888.00 2006-10-12 05:55:21.900 285 18222.38 92.54 52798.80 88888.00 2006-10-12 05:55:22.400 285 18222.40 92.56 52798.80 88888.00 2006-10-12 05:55:22.900 285 18222.34 92.71 52798.80 88888.00 2006-10-12 05:55:23.400 285 18222.43 92.74 52798.75 88888.00 2006-10-12 05:55:23.900 285 18222.38 92.73 52798.76 88888.00 2006-10-12 05:55:24.400 285 18222.29 92.74 52798.71 88888.00 2006-10-12 05:55:24.900 285 18222.35 92.65 52798.76 88888.00 2006-10-12 05:55:25.400 285 18222.28 92.72 52798.75 88888.00 2006-10-12 05:55:25.900 285 18222.34 92.76 52798.66 88888.00 2006-10-12 05:55:26.400 285 18222.46 92.68 52798.73 88888.00 2006-10-12 05:55:26.900 285 18222.37 92.74 52798.83 88888.00 2006-10-12 05:55:27.400 285 18222.32 92.71 52798.82 88888.00 2006-10-12 05:55:27.900 285 18222.26 92.69 52798.75 88888.00 2006-10-12 05:55:28.400 285 18222.22 92.71 52798.78 88888.00 2006-10-12 05:55:28.900 285 18222.16 92.64 52798.84 88888.00 2006-10-12 05:55:29.400 285 18222.16 92.73 52798.73 88888.00 2006-10-12 05:55:29.900 285 18222.18 92.76 52798.86 88888.00 2006-10-12 05:55:30.400 285 18222.11 92.95 52798.73 88888.00 2006-10-12 05:55:30.900 285 18222.10 92.75 52798.67 88888.00 2006-10-12 05:55:31.400 285 18222.12 92.63 52798.69 88888.00 2006-10-12 05:55:31.900 285 18222.09 92.66 52798.78 88888.00 2006-10-12 05:55:32.400 285 18222.16 92.65 52798.82 88888.00 2006-10-12 05:55:32.900 285 18222.16 92.61 52798.73 88888.00 2006-10-12 05:55:33.400 285 18222.22 92.65 52798.67 88888.00 2006-10-12 05:55:33.900 285 18222.21 92.61 52798.76 88888.00 2006-10-12 05:55:34.400 285 18222.28 92.75 52798.80 88888.00 2006-10-12 05:55:34.900 285 18222.29 92.75 52798.76 88888.00 2006-10-12 05:55:35.400 285 18222.16 92.55 52798.71 88888.00 2006-10-12 05:55:35.900 285 18222.11 92.51 52798.78 88888.00 2006-10-12 05:55:36.400 285 18222.11 92.48 52798.77 88888.00 2006-10-12 05:55:36.900 285 18222.18 92.44 52798.88 88888.00 2006-10-12 05:55:37.400 285 18222.16 92.43 52798.92 88888.00 2006-10-12 05:55:37.900 285 18222.15 92.45 52798.84 88888.00 2006-10-12 05:55:38.400 285 18222.10 92.53 52798.66 88888.00 2006-10-12 05:55:38.900 285 18222.12 92.74 52798.72 88888.00 2006-10-12 05:55:39.400 285 18222.13 92.55 52798.87 88888.00 2006-10-12 05:55:39.900 285 18222.12 92.47 52798.65 88888.00 2006-10-12 05:55:40.400 285 18222.10 92.45 52798.57 88888.00 2006-10-12 05:55:40.900 285 18222.14 92.41 52798.67 88888.00 2006-10-12 05:55:41.400 285 18222.25 92.34 52798.78 88888.00 2006-10-12 05:55:41.900 285 18222.23 92.32 52798.79 88888.00 2006-10-12 05:55:42.400 285 18222.21 92.39 52798.76 88888.00 2006-10-12 05:55:42.900 285 18222.31 92.42 52798.79 88888.00 2006-10-12 05:55:43.400 285 18222.33 92.45 52798.66 88888.00 2006-10-12 05:55:43.900 285 18222.28 92.39 52798.65 88888.00 2006-10-12 05:55:44.400 285 18222.17 92.37 52798.60 88888.00 2006-10-12 05:55:44.900 285 18222.13 92.32 52798.65 88888.00 2006-10-12 05:55:45.400 285 18222.16 92.29 52798.54 88888.00 2006-10-12 05:55:45.900 285 18222.28 92.50 52798.50 88888.00 2006-10-12 05:55:46.400 285 18222.27 92.51 52798.56 88888.00 2006-10-12 05:55:46.900 285 18222.26 92.34 52798.66 88888.00 2006-10-12 05:55:47.400 285 18222.24 92.31 52798.64 88888.00 2006-10-12 05:55:47.900 285 18222.20 92.26 52798.59 88888.00 2006-10-12 05:55:48.400 285 18222.38 92.30 52798.67 88888.00 2006-10-12 05:55:48.900 285 18222.35 92.31 52798.76 88888.00 2006-10-12 05:55:49.400 285 18222.23 92.36 52798.67 88888.00 2006-10-12 05:55:49.900 285 18222.18 92.40 52798.75 88888.00 2006-10-12 05:55:50.400 285 18222.22 92.47 52798.77 88888.00 2006-10-12 05:55:50.900 285 18222.27 92.47 52798.71 88888.00 2006-10-12 05:55:51.400 285 18222.22 92.44 52798.60 88888.00 2006-10-12 05:55:51.900 285 18222.22 92.46 52798.69 88888.00 2006-10-12 05:55:52.400 285 18222.16 92.43 52798.68 88888.00 2006-10-12 05:55:52.900 285 18222.22 92.75 52798.65 88888.00 2006-10-12 05:55:53.400 285 18222.20 92.63 52798.66 88888.00 2006-10-12 05:55:53.900 285 18222.22 92.36 52798.66 88888.00 2006-10-12 05:55:54.400 285 18222.22 92.39 52798.59 88888.00 2006-10-12 05:55:54.900 285 18222.25 92.41 52798.73 88888.00 2006-10-12 05:55:55.400 285 18222.21 92.37 52798.73 88888.00 2006-10-12 05:55:55.900 285 18222.15 92.26 52798.67 88888.00 2006-10-12 05:55:56.400 285 18222.21 92.28 52798.73 88888.00 2006-10-12 05:55:56.900 285 18222.24 92.30 52798.88 88888.00 2006-10-12 05:55:57.400 285 18222.25 92.23 52798.82 88888.00 2006-10-12 05:55:57.900 285 18222.25 92.28 52798.73 88888.00 2006-10-12 05:55:58.400 285 18222.22 92.38 52798.69 88888.00 2006-10-12 05:55:58.900 285 18222.22 92.37 52798.75 88888.00 2006-10-12 05:55:59.400 285 18222.31 92.42 52798.88 88888.00 2006-10-12 05:55:59.900 285 18222.36 92.38 52798.90 88888.00 2006-10-12 05:56:00.400 285 18222.27 92.35 52798.92 88888.00 2006-10-12 05:56:00.900 285 18222.26 92.37 52798.93 88888.00 2006-10-12 05:56:01.400 285 18222.25 92.35 52798.88 88888.00 2006-10-12 05:56:01.900 285 18222.27 92.38 52798.95 88888.00 2006-10-12 05:56:02.400 285 18222.15 92.42 52798.89 88888.00 2006-10-12 05:56:02.900 285 18222.10 92.44 52798.79 88888.00 2006-10-12 05:56:03.400 285 18222.07 92.47 52798.76 88888.00 2006-10-12 05:56:03.900 285 18222.10 92.42 52798.68 88888.00 2006-10-12 05:56:04.400 285 18222.20 92.57 52798.67 88888.00 2006-10-12 05:56:04.900 285 18222.22 92.57 52798.68 88888.00 2006-10-12 05:56:05.400 285 18222.05 92.43 52798.75 88888.00 2006-10-12 05:56:05.900 285 18221.99 92.36 52798.82 88888.00 2006-10-12 05:56:06.400 285 18222.12 92.30 52798.80 88888.00 2006-10-12 05:56:06.900 285 18222.13 92.36 52798.69 88888.00 2006-10-12 05:56:07.400 285 18222.11 92.56 52798.69 88888.00 2006-10-12 05:56:07.900 285 18222.09 92.71 52798.66 88888.00 2006-10-12 05:56:08.400 285 18222.09 92.66 52798.55 88888.00 2006-10-12 05:56:08.900 285 18222.15 92.58 52798.57 88888.00 2006-10-12 05:56:09.400 285 18222.16 92.43 52798.50 88888.00 2006-10-12 05:56:09.900 285 18222.17 92.36 52798.44 88888.00 2006-10-12 05:56:10.400 285 18222.17 92.55 52798.46 88888.00 2006-10-12 05:56:10.900 285 18222.21 92.55 52798.53 88888.00 2006-10-12 05:56:11.400 285 18222.20 92.37 52798.66 88888.00 2006-10-12 05:56:11.900 285 18222.27 92.46 52798.73 88888.00 2006-10-12 05:56:12.400 285 18222.34 92.57 52798.66 88888.00 2006-10-12 05:56:12.900 285 18222.36 92.45 52798.60 88888.00 2006-10-12 05:56:13.400 285 18222.26 92.41 52798.64 88888.00 2006-10-12 05:56:13.900 285 18222.27 92.38 52798.78 88888.00 2006-10-12 05:56:14.400 285 18222.28 92.44 52798.86 88888.00 2006-10-12 05:56:14.900 285 18222.23 92.37 52798.94 88888.00 2006-10-12 05:56:15.400 285 18222.29 92.36 52798.87 88888.00 2006-10-12 05:56:15.900 285 18222.39 92.37 52798.82 88888.00 2006-10-12 05:56:16.400 285 18222.33 92.34 52798.82 88888.00 2006-10-12 05:56:16.900 285 18222.38 92.39 52798.78 88888.00 2006-10-12 05:56:17.400 285 18222.43 92.36 52798.88 88888.00 2006-10-12 05:56:17.900 285 18222.53 92.34 52798.86 88888.00 2006-10-12 05:56:18.400 285 18222.44 92.42 52798.75 88888.00 2006-10-12 05:56:18.900 285 18222.32 92.38 52798.68 88888.00 2006-10-12 05:56:19.400 285 18222.38 92.22 52798.60 88888.00 2006-10-12 05:56:19.900 285 18222.42 92.23 52798.55 88888.00 2006-10-12 05:56:20.400 285 18222.38 92.32 52798.65 88888.00 2006-10-12 05:56:20.900 285 18222.43 92.35 52798.63 88888.00 2006-10-12 05:56:21.400 285 18222.42 92.25 52798.71 88888.00 2006-10-12 05:56:21.900 285 18222.35 92.38 52798.67 88888.00 2006-10-12 05:56:22.400 285 18222.37 92.70 52798.67 88888.00 2006-10-12 05:56:22.900 285 18222.34 92.63 52798.63 88888.00 2006-10-12 05:56:23.400 285 18222.36 92.55 52798.61 88888.00 2006-10-12 05:56:23.900 285 18222.46 92.49 52798.57 88888.00 2006-10-12 05:56:24.400 285 18222.57 92.41 52798.66 88888.00 2006-10-12 05:56:24.900 285 18222.56 92.36 52798.64 88888.00 2006-10-12 05:56:25.400 285 18222.55 92.32 52798.68 88888.00 2006-10-12 05:56:25.900 285 18222.57 92.33 52798.68 88888.00 2006-10-12 05:56:26.400 285 18222.45 92.39 52798.65 88888.00 2006-10-12 05:56:26.900 285 18222.54 92.48 52798.79 88888.00 2006-10-12 05:56:27.400 285 18222.60 92.48 52798.82 88888.00 2006-10-12 05:56:27.900 285 18222.51 92.50 52798.78 88888.00 2006-10-12 05:56:28.400 285 18222.49 92.64 52798.76 88888.00 2006-10-12 05:56:28.900 285 18222.43 92.53 52798.84 88888.00 2006-10-12 05:56:29.400 285 18222.42 92.44 52798.83 88888.00 2006-10-12 05:56:29.900 285 18222.38 92.37 52798.88 88888.00 2006-10-12 05:56:30.400 285 18222.40 92.40 52798.82 88888.00 2006-10-12 05:56:30.900 285 18222.32 92.50 52798.77 88888.00 2006-10-12 05:56:31.400 285 18222.23 92.54 52798.78 88888.00 2006-10-12 05:56:31.900 285 18222.21 92.50 52798.80 88888.00 2006-10-12 05:56:32.400 285 18222.37 92.43 52798.69 88888.00 2006-10-12 05:56:32.900 285 18222.32 92.52 52798.79 88888.00 2006-10-12 05:56:33.400 285 18222.12 92.55 52798.87 88888.00 2006-10-12 05:56:33.900 285 18222.20 92.52 52798.84 88888.00 2006-10-12 05:56:34.400 285 18222.25 92.61 52798.80 88888.00 2006-10-12 05:56:34.900 285 18222.27 92.81 52798.77 88888.00 2006-10-12 05:56:35.400 285 18222.27 92.62 52798.69 88888.00 2006-10-12 05:56:35.900 285 18222.36 92.54 52798.69 88888.00 2006-10-12 05:56:36.400 285 18222.34 92.52 52798.86 88888.00 2006-10-12 05:56:36.900 285 18222.40 92.50 52798.91 88888.00 2006-10-12 05:56:37.400 285 18222.43 92.54 52798.82 88888.00 2006-10-12 05:56:37.900 285 18222.46 92.80 52798.73 88888.00 2006-10-12 05:56:38.400 285 18222.61 92.87 52798.68 88888.00 2006-10-12 05:56:38.900 285 18222.71 92.55 52798.67 88888.00 2006-10-12 05:56:39.400 285 18222.60 92.45 52798.78 88888.00 2006-10-12 05:56:39.900 285 18222.58 92.42 52798.91 88888.00 2006-10-12 05:56:40.400 285 18222.55 92.45 52798.87 88888.00 2006-10-12 05:56:40.900 285 18222.58 92.50 52798.79 88888.00 2006-10-12 05:56:41.400 285 18222.48 92.78 52798.54 88888.00 2006-10-12 05:56:41.900 285 18222.58 92.86 52798.34 88888.00 2006-10-12 05:56:42.400 285 18222.64 92.71 52798.49 88888.00 2006-10-12 05:56:42.900 285 18222.55 92.55 52798.55 88888.00 2006-10-12 05:56:43.400 285 18222.54 92.66 52798.49 88888.00 2006-10-12 05:56:43.900 285 18222.37 92.76 52798.57 88888.00 2006-10-12 05:56:44.400 285 18222.46 92.56 52798.66 88888.00 2006-10-12 05:56:44.900 285 18222.61 92.53 52798.57 88888.00 2006-10-12 05:56:45.400 285 18222.56 92.54 52798.52 88888.00 2006-10-12 05:56:45.900 285 18222.58 92.53 52798.48 88888.00 2006-10-12 05:56:46.400 285 18222.51 92.58 52798.57 88888.00 2006-10-12 05:56:46.900 285 18222.50 92.63 52798.58 88888.00 2006-10-12 05:56:47.400 285 18222.50 92.77 52798.52 88888.00 2006-10-12 05:56:47.900 285 18222.49 92.75 52798.43 88888.00 2006-10-12 05:56:48.400 285 18222.53 92.58 52798.41 88888.00 2006-10-12 05:56:48.900 285 18222.53 92.51 52798.42 88888.00 2006-10-12 05:56:49.400 285 18222.42 92.51 52798.43 88888.00 2006-10-12 05:56:49.900 285 18222.37 92.55 52798.38 88888.00 2006-10-12 05:56:50.400 285 18222.48 92.53 52798.48 88888.00 2006-10-12 05:56:50.900 285 18222.43 92.57 52798.46 88888.00 2006-10-12 05:56:51.400 285 18222.28 92.52 52798.50 88888.00 2006-10-12 05:56:51.900 285 18222.27 92.46 52798.49 88888.00 2006-10-12 05:56:52.400 285 18222.37 92.37 52798.68 88888.00 2006-10-12 05:56:52.900 285 18222.38 92.42 52798.73 88888.00 2006-10-12 05:56:53.400 285 18222.47 92.39 52798.73 88888.00 2006-10-12 05:56:53.900 285 18222.40 92.38 52798.69 88888.00 2006-10-12 05:56:54.400 285 18222.40 92.71 52798.68 88888.00 2006-10-12 05:56:54.900 285 18222.42 92.69 52798.75 88888.00 2006-10-12 05:56:55.400 285 18222.35 92.53 52798.79 88888.00 2006-10-12 05:56:55.900 285 18222.39 92.47 52798.66 88888.00 2006-10-12 05:56:56.400 285 18222.31 92.49 52798.59 88888.00 2006-10-12 05:56:56.900 285 18222.33 92.46 52798.64 88888.00 2006-10-12 05:56:57.400 285 18222.45 92.48 52798.76 88888.00 2006-10-12 05:56:57.900 285 18222.44 92.45 52798.80 88888.00 2006-10-12 05:56:58.400 285 18222.37 92.50 52798.68 88888.00 2006-10-12 05:56:58.900 285 18222.46 92.57 52798.59 88888.00 2006-10-12 05:56:59.400 285 18222.34 92.73 52798.58 88888.00 2006-10-12 05:56:59.900 285 18222.21 92.64 52798.46 88888.00 2006-10-12 05:57:00.400 285 18222.18 92.54 52798.58 88888.00 2006-10-12 05:57:00.900 285 18222.24 92.50 52798.56 88888.00 2006-10-12 05:57:01.400 285 18222.13 92.46 52798.46 88888.00 2006-10-12 05:57:01.900 285 18222.22 92.44 52798.47 88888.00 2006-10-12 05:57:02.400 285 18222.25 92.44 52798.61 88888.00 2006-10-12 05:57:02.900 285 18222.20 92.43 52798.53 88888.00 2006-10-12 05:57:03.400 285 18222.28 92.45 52798.47 88888.00 2006-10-12 05:57:03.900 285 18222.32 92.53 52798.48 88888.00 2006-10-12 05:57:04.400 285 18222.35 92.50 52798.44 88888.00 2006-10-12 05:57:04.900 285 18222.44 92.46 52798.44 88888.00 2006-10-12 05:57:05.400 285 18222.34 92.46 52798.45 88888.00 2006-10-12 05:57:05.900 285 18222.13 92.44 52798.47 88888.00 2006-10-12 05:57:06.400 285 18222.05 92.67 52798.54 88888.00 2006-10-12 05:57:06.900 285 18222.16 92.84 52798.59 88888.00 2006-10-12 05:57:07.400 285 18222.15 92.88 52798.47 88888.00 2006-10-12 05:57:07.900 285 18222.15 92.71 52798.41 88888.00 2006-10-12 05:57:08.400 285 18222.02 92.57 52798.38 88888.00 2006-10-12 05:57:08.900 285 18221.91 92.45 52798.47 88888.00 2006-10-12 05:57:09.400 285 18221.95 92.39 52798.65 88888.00 2006-10-12 05:57:09.900 285 18222.03 92.38 52798.58 88888.00 2006-10-12 05:57:10.400 285 18222.01 92.46 52798.43 88888.00 2006-10-12 05:57:10.900 285 18222.10 92.38 52798.50 88888.00 2006-10-12 05:57:11.400 285 18222.02 92.33 52798.48 88888.00 2006-10-12 05:57:11.900 285 18222.04 92.28 52798.52 88888.00 2006-10-12 05:57:12.400 285 18221.99 92.34 52798.49 88888.00 2006-10-12 05:57:12.900 285 18221.92 92.40 52798.54 88888.00 2006-10-12 05:57:13.400 285 18221.98 92.42 52798.61 88888.00 2006-10-12 05:57:13.900 285 18221.99 92.41 52798.54 88888.00 2006-10-12 05:57:14.400 285 18221.96 92.42 52798.49 88888.00 2006-10-12 05:57:14.900 285 18222.05 92.33 52798.45 88888.00 2006-10-12 05:57:15.400 285 18222.00 92.29 52798.38 88888.00 2006-10-12 05:57:15.900 285 18222.00 92.40 52798.47 88888.00 2006-10-12 05:57:16.400 285 18221.92 92.39 52798.45 88888.00 2006-10-12 05:57:16.900 285 18221.85 92.31 52798.48 88888.00 2006-10-12 05:57:17.400 285 18221.90 92.33 52798.54 88888.00 2006-10-12 05:57:17.900 285 18222.00 92.41 52798.52 88888.00 2006-10-12 05:57:18.400 285 18221.95 92.35 52798.46 88888.00 2006-10-12 05:57:18.900 285 18221.92 92.30 52798.44 88888.00 2006-10-12 05:57:19.400 285 18221.92 92.31 52798.50 88888.00 2006-10-12 05:57:19.900 285 18221.85 92.32 52798.55 88888.00 2006-10-12 05:57:20.400 285 18221.94 92.31 52798.60 88888.00 2006-10-12 05:57:20.900 285 18222.02 92.26 52798.73 88888.00 2006-10-12 05:57:21.400 285 18221.91 92.25 52798.60 88888.00 2006-10-12 05:57:21.900 285 18221.88 92.28 52798.61 88888.00 2006-10-12 05:57:22.400 285 18221.90 92.34 52798.52 88888.00 2006-10-12 05:57:22.900 285 18221.89 92.38 52798.63 88888.00 2006-10-12 05:57:23.400 285 18221.85 92.38 52798.64 88888.00 2006-10-12 05:57:23.900 285 18221.90 92.39 52798.58 88888.00 2006-10-12 05:57:24.400 285 18221.84 92.36 52798.54 88888.00 2006-10-12 05:57:24.900 285 18221.79 92.38 52798.47 88888.00 2006-10-12 05:57:25.400 285 18221.88 92.34 52798.47 88888.00 2006-10-12 05:57:25.900 285 18221.75 92.32 52798.50 88888.00 2006-10-12 05:57:26.400 285 18221.75 92.39 52798.48 88888.00 2006-10-12 05:57:26.900 285 18221.71 92.37 52798.57 88888.00 2006-10-12 05:57:27.400 285 18221.66 92.31 52798.65 88888.00 2006-10-12 05:57:27.900 285 18221.60 92.26 52798.63 88888.00 2006-10-12 05:57:28.400 285 18221.63 92.30 52798.58 88888.00 2006-10-12 05:57:28.900 285 18221.63 92.30 52798.58 88888.00 2006-10-12 05:57:29.400 285 18221.55 92.33 52798.50 88888.00 2006-10-12 05:57:29.900 285 18221.51 92.26 52798.53 88888.00 2006-10-12 05:57:30.400 285 18221.55 92.15 52798.56 88888.00 2006-10-12 05:57:30.900 285 18221.59 92.15 52798.58 88888.00 2006-10-12 05:57:31.400 285 18221.55 92.21 52798.56 88888.00 2006-10-12 05:57:31.900 285 18221.46 92.23 52798.60 88888.00 2006-10-12 05:57:32.400 285 18221.52 92.18 52798.60 88888.00 2006-10-12 05:57:32.900 285 18221.59 92.21 52798.67 88888.00 2006-10-12 05:57:33.400 285 18221.72 92.22 52798.63 88888.00 2006-10-12 05:57:33.900 285 18221.71 92.24 52798.65 88888.00 2006-10-12 05:57:34.400 285 18221.62 92.26 52798.57 88888.00 2006-10-12 05:57:34.900 285 18221.72 92.23 52798.55 88888.00 2006-10-12 05:57:35.400 285 18221.74 92.23 52798.60 88888.00 2006-10-12 05:57:35.900 285 18221.83 92.29 52798.68 88888.00 2006-10-12 05:57:36.400 285 18221.78 92.29 52798.76 88888.00 2006-10-12 05:57:36.900 285 18221.64 92.21 52798.58 88888.00 2006-10-12 05:57:37.400 285 18221.56 92.23 52798.58 88888.00 2006-10-12 05:57:37.900 285 18221.63 92.25 52798.56 88888.00 2006-10-12 05:57:38.400 285 18221.71 92.23 52798.52 88888.00 2006-10-12 05:57:38.900 285 18221.75 92.21 52798.52 88888.00 2006-10-12 05:57:39.400 285 18221.62 92.22 52798.56 88888.00 2006-10-12 05:57:39.900 285 18221.60 92.24 52798.55 88888.00 2006-10-12 05:57:40.400 285 18221.60 92.26 52798.44 88888.00 2006-10-12 05:57:40.900 285 18221.57 92.26 52798.42 88888.00 2006-10-12 05:57:41.400 285 18221.57 92.22 52798.41 88888.00 2006-10-12 05:57:41.900 285 18221.49 92.30 52798.31 88888.00 2006-10-12 05:57:42.400 285 18221.51 92.30 52798.35 88888.00 2006-10-12 05:57:42.900 285 18221.47 92.24 52798.43 88888.00 2006-10-12 05:57:43.400 285 18221.40 92.17 52798.55 88888.00 2006-10-12 05:57:43.900 285 18221.50 92.11 52798.50 88888.00 2006-10-12 05:57:44.400 285 18221.51 92.14 52798.49 88888.00 2006-10-12 05:57:44.900 285 18221.42 92.17 52798.59 88888.00 2006-10-12 05:57:45.400 285 18221.49 92.16 52798.56 88888.00 2006-10-12 05:57:45.900 285 18221.55 92.23 52798.52 88888.00 2006-10-12 05:57:46.400 285 18221.58 92.28 52798.49 88888.00 2006-10-12 05:57:46.900 285 18221.56 92.19 52798.47 88888.00 2006-10-12 05:57:47.400 285 18221.51 92.21 52798.55 88888.00 2006-10-12 05:57:47.900 285 18221.50 92.25 52798.61 88888.00 2006-10-12 05:57:48.400 285 18221.46 92.18 52798.50 88888.00 2006-10-12 05:57:48.900 285 18221.44 92.18 52798.47 88888.00 2006-10-12 05:57:49.400 285 18221.39 92.14 52798.47 88888.00 2006-10-12 05:57:49.900 285 18221.38 92.09 52798.59 88888.00 2006-10-12 05:57:50.400 285 18221.49 92.10 52798.67 88888.00 2006-10-12 05:57:50.900 285 18221.50 92.09 52798.69 88888.00 2006-10-12 05:57:51.400 285 18221.47 92.14 52798.61 88888.00 2006-10-12 05:57:51.900 285 18221.36 92.21 52798.60 88888.00 2006-10-12 05:57:52.400 285 18221.38 92.07 52798.72 88888.00 2006-10-12 05:57:52.900 285 18221.44 92.04 52798.73 88888.00 2006-10-12 05:57:53.400 285 18221.37 92.13 52798.61 88888.00 2006-10-12 05:57:53.900 285 18221.37 92.23 52798.54 88888.00 2006-10-12 05:57:54.400 285 18221.26 92.08 52798.44 88888.00 2006-10-12 05:57:54.900 285 18221.33 92.08 52798.49 88888.00 2006-10-12 05:57:55.400 285 18221.40 92.11 52798.59 88888.00 2006-10-12 05:57:55.900 285 18221.41 92.12 52798.50 88888.00 2006-10-12 05:57:56.400 285 18221.44 92.20 52798.52 88888.00 2006-10-12 05:57:56.900 285 18221.46 92.22 52798.52 88888.00 2006-10-12 05:57:57.400 285 18221.38 92.24 52798.59 88888.00 2006-10-12 05:57:57.900 285 18221.36 92.19 52798.53 88888.00 2006-10-12 05:57:58.400 285 18221.34 92.19 52798.45 88888.00 2006-10-12 05:57:58.900 285 18221.34 92.23 52798.44 88888.00 2006-10-12 05:57:59.400 285 18221.31 92.17 52798.43 88888.00 2006-10-12 05:57:59.900 285 18221.39 92.14 52798.50 88888.00 2006-10-12 05:58:00.400 285 18221.44 92.18 52798.56 88888.00 2006-10-12 05:58:00.900 285 18221.37 92.22 52798.50 88888.00 2006-10-12 05:58:01.400 285 18221.31 92.28 52798.48 88888.00 2006-10-12 05:58:01.900 285 18221.33 92.23 52798.42 88888.00 2006-10-12 05:58:02.400 285 18221.23 92.26 52798.52 88888.00 2006-10-12 05:58:02.900 285 18221.44 92.23 52798.56 88888.00 2006-10-12 05:58:03.400 285 18221.41 92.26 52798.48 88888.00 2006-10-12 05:58:03.900 285 18221.44 92.23 52798.46 88888.00 2006-10-12 05:58:04.400 285 18221.33 92.10 52798.48 88888.00 2006-10-12 05:58:04.900 285 18221.24 92.11 52798.56 88888.00 2006-10-12 05:58:05.400 285 18221.19 92.13 52798.63 88888.00 2006-10-12 05:58:05.900 285 18221.12 92.14 52798.66 88888.00 2006-10-12 05:58:06.400 285 18221.15 92.21 52798.22 88888.00 2006-10-12 05:58:06.900 285 18221.24 92.22 52798.19 88888.00 2006-10-12 05:58:07.400 285 18221.16 92.21 52798.49 88888.00 2006-10-12 05:58:07.900 285 18221.08 92.13 52798.50 88888.00 2006-10-12 05:58:08.400 285 18221.23 92.11 52798.46 88888.00 2006-10-12 05:58:08.900 285 18221.16 92.13 52798.52 88888.00 2006-10-12 05:58:09.400 285 18221.24 92.06 52798.49 88888.00 2006-10-12 05:58:09.900 285 18221.28 92.08 52798.48 88888.00 2006-10-12 05:58:10.400 285 18221.35 92.11 52798.60 88888.00 2006-10-12 05:58:10.900 285 18221.48 92.09 52798.52 88888.00 2006-10-12 05:58:11.400 285 18221.48 92.07 52798.31 88888.00 2006-10-12 05:58:11.900 285 18221.45 92.00 52798.18 88888.00 2006-10-12 05:58:12.400 285 18221.37 91.99 52798.41 88888.00 2006-10-12 05:58:12.900 285 18221.35 91.95 52798.49 88888.00 2006-10-12 05:58:13.400 285 18221.47 91.92 52798.47 88888.00 2006-10-12 05:58:13.900 285 18221.46 91.96 52798.56 88888.00 2006-10-12 05:58:14.400 285 18221.41 92.00 52798.59 88888.00 2006-10-12 05:58:14.900 285 18221.37 91.94 52798.66 88888.00 2006-10-12 05:58:15.400 285 18221.24 91.99 52798.59 88888.00 2006-10-12 05:58:15.900 285 18221.26 91.96 52798.64 88888.00 2006-10-12 05:58:16.400 285 18221.28 91.96 52798.75 88888.00 2006-10-12 05:58:16.900 285 18221.26 92.02 52798.68 88888.00 2006-10-12 05:58:17.400 285 18221.12 91.98 52798.55 88888.00 2006-10-12 05:58:17.900 285 18221.11 91.98 52798.53 88888.00 2006-10-12 05:58:18.400 285 18221.31 91.95 52798.48 88888.00 2006-10-12 05:58:18.900 285 18221.42 91.90 52798.54 88888.00 2006-10-12 05:58:19.400 285 18221.45 91.96 52798.52 88888.00 2006-10-12 05:58:19.900 285 18221.44 91.98 52798.43 88888.00 2006-10-12 05:58:20.400 285 18221.45 92.10 52798.40 88888.00 2006-10-12 05:58:20.900 285 18221.41 92.07 52798.31 88888.00 2006-10-12 05:58:21.400 285 18221.40 91.98 52798.29 88888.00 2006-10-12 05:58:21.900 285 18221.47 91.95 52798.26 88888.00 2006-10-12 05:58:22.400 285 18221.46 91.94 52798.06 88888.00 2006-10-12 05:58:22.900 285 18221.44 91.97 52798.02 88888.00 2006-10-12 05:58:23.400 285 18221.49 91.94 52798.26 88888.00 2006-10-12 05:58:23.900 285 18221.51 91.87 52798.52 88888.00 2006-10-12 05:58:24.400 285 18221.45 91.92 52798.54 88888.00 2006-10-12 05:58:24.900 285 18221.49 91.98 52798.46 88888.00 2006-10-12 05:58:25.400 285 18221.49 91.90 52798.45 88888.00 2006-10-12 05:58:25.900 285 18221.55 91.91 52798.48 88888.00 2006-10-12 05:58:26.400 285 18221.48 91.90 52798.58 88888.00 2006-10-12 05:58:26.900 285 18221.39 91.91 52798.69 88888.00 2006-10-12 05:58:27.400 285 18221.48 92.04 52798.78 88888.00 2006-10-12 05:58:27.900 285 18221.46 92.07 52798.72 88888.00 2006-10-12 05:58:28.400 285 18221.39 92.14 52798.65 88888.00 2006-10-12 05:58:28.900 285 18221.46 92.14 52798.61 88888.00 2006-10-12 05:58:29.400 285 18221.49 92.13 52798.65 88888.00 2006-10-12 05:58:29.900 285 18221.37 92.13 52798.67 88888.00 2006-10-12 05:58:30.400 285 18221.40 92.04 52798.66 88888.00 2006-10-12 05:58:30.900 285 18221.37 92.10 52798.52 88888.00 2006-10-12 05:58:31.400 285 18221.26 92.10 52798.55 88888.00 2006-10-12 05:58:31.900 285 18221.35 92.13 52798.67 88888.00 2006-10-12 05:58:32.400 285 18221.44 92.15 52798.59 88888.00 2006-10-12 05:58:32.900 285 18221.48 92.08 52798.59 88888.00 2006-10-12 05:58:33.400 285 18221.51 92.04 52798.63 88888.00 2006-10-12 05:58:33.900 285 18221.53 92.03 52798.56 88888.00 2006-10-12 05:58:34.400 285 18221.57 92.04 52798.55 88888.00 2006-10-12 05:58:34.900 285 18221.61 91.96 52798.57 88888.00 2006-10-12 05:58:35.400 285 18221.55 92.03 52798.61 88888.00 2006-10-12 05:58:35.900 285 18221.49 92.12 52798.66 88888.00 2006-10-12 05:58:36.400 285 18221.48 92.11 52798.71 88888.00 2006-10-12 05:58:36.900 285 18221.51 92.01 52798.72 88888.00 2006-10-12 05:58:37.400 285 18221.44 92.02 52798.61 88888.00 2006-10-12 05:58:37.900 285 18221.49 92.06 52798.47 88888.00 2006-10-12 05:58:38.400 285 18221.38 92.06 52798.46 88888.00 2006-10-12 05:58:38.900 285 18221.35 91.99 52798.50 88888.00 2006-10-12 05:58:39.400 285 18221.42 91.96 52798.55 88888.00 2006-10-12 05:58:39.900 285 18221.47 92.03 52798.78 88888.00 2006-10-12 05:58:40.400 285 18221.59 92.01 52798.83 88888.00 2006-10-12 05:58:40.900 285 18221.50 92.00 52798.80 88888.00 2006-10-12 05:58:41.400 285 18221.45 92.07 52798.73 88888.00 2006-10-12 05:58:41.900 285 18221.49 92.14 52798.69 88888.00 2006-10-12 05:58:42.400 285 18221.46 92.24 52798.78 88888.00 2006-10-12 05:58:42.900 285 18221.42 92.39 52798.82 88888.00 2006-10-12 05:58:43.400 285 18221.46 92.32 52798.73 88888.00 2006-10-12 05:58:43.900 285 18221.50 92.10 52798.68 88888.00 2006-10-12 05:58:44.400 285 18221.42 92.09 52798.59 88888.00 2006-10-12 05:58:44.900 285 18221.45 92.08 52798.59 88888.00 2006-10-12 05:58:45.400 285 18221.37 92.08 52798.60 88888.00 2006-10-12 05:58:45.900 285 18221.35 92.10 52798.69 88888.00 2006-10-12 05:58:46.400 285 18221.38 92.08 52798.60 88888.00 2006-10-12 05:58:46.900 285 18221.38 92.07 52798.54 88888.00 2006-10-12 05:58:47.400 285 18221.34 92.19 52798.46 88888.00 2006-10-12 05:58:47.900 285 18221.36 92.28 52798.46 88888.00 2006-10-12 05:58:48.400 285 18221.28 92.46 52798.53 88888.00 2006-10-12 05:58:48.900 285 18221.36 92.33 52798.61 88888.00 2006-10-12 05:58:49.400 285 18221.35 92.31 52798.55 88888.00 2006-10-12 05:58:49.900 285 18221.39 92.54 52798.61 88888.00 2006-10-12 05:58:50.400 285 18221.37 92.29 52798.56 88888.00 2006-10-12 05:58:50.900 285 18221.30 92.29 52798.65 88888.00 2006-10-12 05:58:51.400 285 18221.22 92.29 52798.71 88888.00 2006-10-12 05:58:51.900 285 18221.33 92.13 52798.65 88888.00 2006-10-12 05:58:52.400 285 18221.31 92.01 52798.72 88888.00 2006-10-12 05:58:52.900 285 18221.31 91.96 52798.66 88888.00 2006-10-12 05:58:53.400 285 18221.24 92.07 52798.65 88888.00 2006-10-12 05:58:53.900 285 18221.30 92.14 52798.73 88888.00 2006-10-12 05:58:54.400 285 18221.34 92.04 52798.69 88888.00 2006-10-12 05:58:54.900 285 18221.35 92.08 52798.63 88888.00 2006-10-12 05:58:55.400 285 18221.37 92.13 52798.76 88888.00 2006-10-12 05:58:55.900 285 18221.42 92.16 52798.77 88888.00 2006-10-12 05:58:56.400 285 18221.34 92.10 52798.65 88888.00 2006-10-12 05:58:56.900 285 18221.28 92.08 52798.61 88888.00 2006-10-12 05:58:57.400 285 18221.19 92.07 52798.61 88888.00 2006-10-12 05:58:57.900 285 18221.31 92.09 52798.60 88888.00 2006-10-12 05:58:58.400 285 18221.22 92.07 52798.57 88888.00 2006-10-12 05:58:58.900 285 18221.20 92.15 52798.61 88888.00 2006-10-12 05:58:59.400 285 18221.19 92.43 52798.68 88888.00 2006-10-12 05:58:59.900 285 18221.12 92.49 52798.67 88888.00 2006-10-12 05:59:00.400 285 18221.24 92.28 52798.71 88888.00 2006-10-12 05:59:00.900 285 18221.18 92.08 52798.72 88888.00 2006-10-12 05:59:01.400 285 18221.03 92.06 52798.70 88888.00 2006-10-12 05:59:01.900 285 18221.02 92.28 52798.71 88888.00 2006-10-12 05:59:02.400 285 18220.96 92.48 52798.64 88888.00 2006-10-12 05:59:02.900 285 18220.93 92.49 52798.58 88888.00 2006-10-12 05:59:03.400 285 18220.91 92.25 52798.67 88888.00 2006-10-12 05:59:03.900 285 18220.93 92.07 52798.75 88888.00 2006-10-12 05:59:04.400 285 18220.83 92.11 52798.82 88888.00 2006-10-12 05:59:04.900 285 18220.74 92.14 52798.84 88888.00 2006-10-12 05:59:05.400 285 18220.72 92.17 52798.84 88888.00 2006-10-12 05:59:05.900 285 18220.77 92.19 52798.87 88888.00 2006-10-12 05:59:06.400 285 18220.82 92.22 52798.77 88888.00 2006-10-12 05:59:06.900 285 18220.76 92.17 52798.70 88888.00 2006-10-12 05:59:07.400 285 18220.76 92.11 52798.65 88888.00 2006-10-12 05:59:07.900 285 18220.70 92.13 52798.66 88888.00 2006-10-12 05:59:08.400 285 18220.76 92.18 52798.72 88888.00 2006-10-12 05:59:08.900 285 18220.85 92.24 52798.81 88888.00 2006-10-12 05:59:09.400 285 18220.86 92.22 52798.64 88888.00 2006-10-12 05:59:09.900 285 18220.82 92.17 52798.63 88888.00 2006-10-12 05:59:10.400 285 18220.73 92.21 52798.76 88888.00 2006-10-12 05:59:10.900 285 18220.71 92.46 52798.72 88888.00 2006-10-12 05:59:11.400 285 18220.66 92.23 52798.64 88888.00 2006-10-12 05:59:11.900 285 18220.72 92.08 52798.57 88888.00 2006-10-12 05:59:12.400 285 18220.82 92.22 52798.57 88888.00 2006-10-12 05:59:12.900 285 18220.74 92.57 52798.46 88888.00 2006-10-12 05:59:13.400 285 18220.75 92.63 52798.48 88888.00 2006-10-12 05:59:13.900 285 18220.72 92.51 52798.60 88888.00 2006-10-12 05:59:14.400 285 18220.74 92.30 52798.69 88888.00 2006-10-12 05:59:14.900 285 18220.72 92.14 52798.76 88888.00 2006-10-12 05:59:15.400 285 18220.76 92.10 52798.66 88888.00 2006-10-12 05:59:15.900 285 18220.82 92.09 52798.63 88888.00 2006-10-12 05:59:16.400 285 18220.79 92.14 52798.69 88888.00 2006-10-12 05:59:16.900 285 18220.71 92.18 52798.75 88888.00 2006-10-12 05:59:17.400 285 18220.80 92.11 52798.65 88888.00 2006-10-12 05:59:17.900 285 18220.82 92.09 52798.71 88888.00 2006-10-12 05:59:18.400 285 18220.76 92.05 52798.77 88888.00 2006-10-12 05:59:18.900 285 18220.94 92.09 52798.75 88888.00 2006-10-12 05:59:19.400 285 18220.97 92.32 52798.68 88888.00 2006-10-12 05:59:19.900 285 18220.96 92.23 52798.64 88888.00 2006-10-12 05:59:20.400 285 18220.87 92.01 52798.57 88888.00 2006-10-12 05:59:20.900 285 18220.86 92.00 52798.56 88888.00 2006-10-12 05:59:21.400 285 18220.79 92.06 52798.67 88888.00 2006-10-12 05:59:21.900 285 18220.72 92.14 52798.61 88888.00 2006-10-12 05:59:22.400 285 18220.70 92.05 52798.54 88888.00 2006-10-12 05:59:22.900 285 18220.66 92.00 52798.52 88888.00 2006-10-12 05:59:23.400 285 18220.64 92.08 52798.71 88888.00 2006-10-12 05:59:23.900 285 18220.63 92.30 52798.73 88888.00 2006-10-12 05:59:24.400 285 18220.69 92.19 52798.69 88888.00 2006-10-12 05:59:24.900 285 18220.70 92.06 52798.56 88888.00 2006-10-12 05:59:25.400 285 18220.70 92.04 52798.63 88888.00 2006-10-12 05:59:25.900 285 18220.69 92.11 52798.67 88888.00 2006-10-12 05:59:26.400 285 18220.55 92.02 52798.60 88888.00 2006-10-12 05:59:26.900 285 18220.69 91.99 52798.47 88888.00 2006-10-12 05:59:27.400 285 18220.76 92.07 52798.47 88888.00 2006-10-12 05:59:27.900 285 18220.80 92.25 52798.57 88888.00 2006-10-12 05:59:28.400 285 18220.75 92.17 52798.53 88888.00 2006-10-12 05:59:28.900 285 18220.85 92.30 52798.64 88888.00 2006-10-12 05:59:29.400 285 18220.84 92.30 52798.67 88888.00 2006-10-12 05:59:29.900 285 18220.86 92.23 52798.61 88888.00 2006-10-12 05:59:30.400 285 18220.84 92.02 52798.58 88888.00 2006-10-12 05:59:30.900 285 18220.74 92.00 52798.55 88888.00 2006-10-12 05:59:31.400 285 18220.74 92.10 52798.58 88888.00 2006-10-12 05:59:31.900 285 18220.76 92.19 52798.60 88888.00 2006-10-12 05:59:32.400 285 18220.79 92.07 52798.63 88888.00 2006-10-12 05:59:32.900 285 18220.64 91.99 52798.70 88888.00 2006-10-12 05:59:33.400 285 18220.55 92.08 52798.56 88888.00 2006-10-12 05:59:33.900 285 18220.75 92.09 52798.61 88888.00 2006-10-12 05:59:34.400 285 18220.79 92.04 52798.69 88888.00 2006-10-12 05:59:34.900 285 18220.75 92.05 52798.61 88888.00 2006-10-12 05:59:35.400 285 18220.82 92.06 52798.57 88888.00 2006-10-12 05:59:35.900 285 18220.90 92.08 52798.56 88888.00 2006-10-12 05:59:36.400 285 18220.80 92.11 52798.54 88888.00 2006-10-12 05:59:36.900 285 18220.84 92.09 52798.53 88888.00 2006-10-12 05:59:37.400 285 18220.66 92.05 52798.66 88888.00 2006-10-12 05:59:37.900 285 18220.53 92.02 52798.79 88888.00 2006-10-12 05:59:38.400 285 18220.73 92.04 52798.86 88888.00 2006-10-12 05:59:38.900 285 18220.80 92.11 52798.78 88888.00 2006-10-12 05:59:39.400 285 18220.75 92.12 52798.82 88888.00 2006-10-12 05:59:39.900 285 18220.74 92.05 52798.92 88888.00 2006-10-12 05:59:40.400 285 18220.64 92.10 52798.65 88888.00 2006-10-12 05:59:40.900 285 18220.64 92.13 52798.57 88888.00 2006-10-12 05:59:41.400 285 18220.62 92.13 52798.64 88888.00 2006-10-12 05:59:41.900 285 18220.64 92.02 52798.61 88888.00 2006-10-12 05:59:42.400 285 18220.85 91.91 52798.65 88888.00 2006-10-12 05:59:42.900 285 18220.87 92.15 52798.63 88888.00 2006-10-12 05:59:43.400 285 18220.74 92.18 52798.56 88888.00 2006-10-12 05:59:43.900 285 18220.81 92.05 52798.52 88888.00 2006-10-12 05:59:44.400 285 18220.69 92.08 52798.67 88888.00 2006-10-12 05:59:44.900 285 18220.76 92.07 52798.55 88888.00 2006-10-12 05:59:45.400 285 18220.83 92.09 52798.40 88888.00 2006-10-12 05:59:45.900 285 18220.92 92.09 52798.41 88888.00 2006-10-12 05:59:46.400 285 18220.90 92.02 52798.43 88888.00 2006-10-12 05:59:46.900 285 18220.92 91.96 52798.44 88888.00 2006-10-12 05:59:47.400 285 18220.97 92.04 52798.35 88888.00 2006-10-12 05:59:47.900 285 18220.92 92.19 52798.35 88888.00 2006-10-12 05:59:48.400 285 18220.82 92.00 52798.38 88888.00 2006-10-12 05:59:48.900 285 18220.82 92.04 52798.38 88888.00 2006-10-12 05:59:49.400 285 18220.77 92.05 52798.43 88888.00 2006-10-12 05:59:49.900 285 18220.75 92.07 52798.54 88888.00 2006-10-12 05:59:50.400 285 18220.79 92.02 52798.54 88888.00 2006-10-12 05:59:50.900 285 18220.90 92.09 52798.56 88888.00 2006-10-12 05:59:51.400 285 18220.96 92.17 52798.60 88888.00 2006-10-12 05:59:51.900 285 18220.97 92.06 52798.55 88888.00 2006-10-12 05:59:52.400 285 18220.94 92.03 52798.31 88888.00 2006-10-12 05:59:52.900 285 18220.88 92.05 52798.37 88888.00 2006-10-12 05:59:53.400 285 18220.87 92.10 52798.54 88888.00 2006-10-12 05:59:53.900 285 18220.94 92.08 52798.52 88888.00 2006-10-12 05:59:54.400 285 18221.09 92.10 52798.49 88888.00 2006-10-12 05:59:54.900 285 18221.04 92.09 52798.53 88888.00 2006-10-12 05:59:55.400 285 18220.97 92.03 52798.61 88888.00 2006-10-12 05:59:55.900 285 18221.04 92.09 52798.40 88888.00 2006-10-12 05:59:56.400 285 18220.92 92.09 52798.43 88888.00 2006-10-12 05:59:56.900 285 18220.86 92.05 52798.55 88888.00 2006-10-12 05:59:57.400 285 18220.93 92.07 52798.56 88888.00 2006-10-12 05:59:57.900 285 18220.95 92.07 52798.65 88888.00 2006-10-12 05:59:58.400 285 18220.93 92.02 52798.80 88888.00 2006-10-12 05:59:58.900 285 18220.83 92.01 52798.68 88888.00 2006-10-12 05:59:59.400 285 18220.85 92.11 52798.64 88888.00 2006-10-12 05:59:59.900 285 18220.79 92.25 52798.72 88888.00 2006-10-12 06:00:00.400 285 18220.73 92.19 52798.73 88888.00 2006-10-12 06:00:00.900 285 18220.79 91.92 52798.69 88888.00 2006-10-12 06:00:01.400 285 18220.79 91.86 52798.77 88888.00 2006-10-12 06:00:01.900 285 18220.85 91.86 52798.68 88888.00 2006-10-12 06:00:02.400 285 18220.95 91.90 52798.57 88888.00 2006-10-12 06:00:02.900 285 18220.83 91.86 52798.63 88888.00 2006-10-12 06:00:03.400 285 18220.83 92.09 52798.65 88888.00 2006-10-12 06:00:03.900 285 18220.85 92.30 52798.55 88888.00 2006-10-12 06:00:04.400 285 18220.82 92.11 52798.60 88888.00 2006-10-12 06:00:04.900 285 18220.73 91.96 52798.59 88888.00 2006-10-12 06:00:05.400 285 18220.75 92.00 52798.63 88888.00 2006-10-12 06:00:05.900 285 18220.77 91.94 52798.26 88888.00 2006-10-12 06:00:06.400 285 18220.66 92.04 52798.05 88888.00 2006-10-12 06:00:06.900 285 18220.68 92.14 52798.24 88888.00 2006-10-12 06:00:07.400 285 18220.75 92.15 52798.59 88888.00 2006-10-12 06:00:07.900 285 18220.75 92.28 52798.65 88888.00 2006-10-12 06:00:08.400 285 18220.79 92.20 52798.56 88888.00 2006-10-12 06:00:08.900 285 18220.86 92.18 52798.37 88888.00 2006-10-12 06:00:09.400 285 18220.77 92.10 52798.37 88888.00 2006-10-12 06:00:09.900 285 18220.76 92.02 52798.46 88888.00 2006-10-12 06:00:10.400 285 18220.75 92.17 52798.68 88888.00 2006-10-12 06:00:10.900 285 18220.76 92.21 52798.76 88888.00 2006-10-12 06:00:11.400 285 18220.80 92.02 52798.75 88888.00 2006-10-12 06:00:11.900 285 18220.75 91.96 52798.71 88888.00 2006-10-12 06:00:12.400 285 18220.81 92.06 52798.66 88888.00 2006-10-12 06:00:12.900 285 18220.82 91.96 52798.79 88888.00 2006-10-12 06:00:13.400 285 18220.72 91.98 52798.80 88888.00 2006-10-12 06:00:13.900 285 18220.86 92.02 52798.69 88888.00 2006-10-12 06:00:14.400 285 18220.77 92.01 52798.77 88888.00 2006-10-12 06:00:14.900 285 18220.64 92.02 52798.81 88888.00 2006-10-12 06:00:15.400 285 18220.65 92.01 52798.68 88888.00 2006-10-12 06:00:15.900 285 18220.73 92.06 52798.69 88888.00 2006-10-12 06:00:16.400 285 18220.76 92.08 52798.69 88888.00 2006-10-12 06:00:16.900 285 18220.77 92.25 52798.70 88888.00 2006-10-12 06:00:17.400 285 18220.77 92.40 52798.68 88888.00 2006-10-12 06:00:17.900 285 18220.65 92.18 52798.61 88888.00 2006-10-12 06:00:18.400 285 18220.60 92.07 52798.69 88888.00 2006-10-12 06:00:18.900 285 18220.70 92.13 52798.77 88888.00 2006-10-12 06:00:19.400 285 18220.65 92.08 52798.69 88888.00 2006-10-12 06:00:19.900 285 18220.69 92.11 52798.73 88888.00 2006-10-12 06:00:20.400 285 18220.69 92.08 52798.69 88888.00 2006-10-12 06:00:20.900 285 18220.69 92.04 52798.72 88888.00 2006-10-12 06:00:21.400 285 18220.71 92.03 52798.84 88888.00 2006-10-12 06:00:21.900 285 18220.58 92.06 52798.79 88888.00 2006-10-12 06:00:22.400 285 18220.63 92.03 52798.75 88888.00 2006-10-12 06:00:22.900 285 18220.57 92.06 52798.63 88888.00 2006-10-12 06:00:23.400 285 18220.72 92.06 52798.58 88888.00 2006-10-12 06:00:23.900 285 18220.61 92.13 52798.56 88888.00 2006-10-12 06:00:24.400 285 18220.69 92.14 52798.58 88888.00 2006-10-12 06:00:24.900 285 18220.70 92.16 52798.67 88888.00 2006-10-12 06:00:25.400 285 18220.66 92.16 52798.80 88888.00 2006-10-12 06:00:25.900 285 18220.61 92.12 52798.87 88888.00 2006-10-12 06:00:26.400 285 18220.41 92.20 52798.89 88888.00 2006-10-12 06:00:26.900 285 18220.36 92.14 52798.86 88888.00 2006-10-12 06:00:27.400 285 18220.49 92.10 52798.75 88888.00 2006-10-12 06:00:27.900 285 18220.57 92.22 52798.64 88888.00 2006-10-12 06:00:28.400 285 18220.74 92.29 52798.65 88888.00 2006-10-12 06:00:28.900 285 18220.53 92.21 52798.75 88888.00 2006-10-12 06:00:29.400 285 18220.40 92.25 52798.66 88888.00 2006-10-12 06:00:29.900 285 18220.66 92.30 52798.65 88888.00 2006-10-12 06:00:30.400 285 18220.72 92.30 52798.55 88888.00 2006-10-12 06:00:30.900 285 18220.60 92.45 52798.40 88888.00 2006-10-12 06:00:31.400 285 18220.53 92.24 52798.38 88888.00 2006-10-12 06:00:31.900 285 18220.53 92.16 52798.54 88888.00 2006-10-12 06:00:32.400 285 18220.39 92.17 52798.56 88888.00 2006-10-12 06:00:32.900 285 18220.27 92.04 52798.63 88888.00 2006-10-12 06:00:33.400 285 18220.43 91.92 52798.71 88888.00 2006-10-12 06:00:33.900 285 18220.48 92.03 52798.70 88888.00 2006-10-12 06:00:34.400 285 18220.54 92.11 52798.70 88888.00 2006-10-12 06:00:34.900 285 18220.61 92.06 52798.67 88888.00 2006-10-12 06:00:35.400 285 18220.55 92.08 52798.72 88888.00 2006-10-12 06:00:35.900 285 18220.53 92.01 52798.87 88888.00 2006-10-12 06:00:36.400 285 18220.53 91.91 52798.95 88888.00 2006-10-12 06:00:36.900 285 18220.52 91.97 52798.93 88888.00 2006-10-12 06:00:37.400 285 18220.58 91.86 52798.78 88888.00 2006-10-12 06:00:37.900 285 18220.55 91.81 52798.71 88888.00 2006-10-12 06:00:38.400 285 18220.47 91.87 52798.73 88888.00 2006-10-12 06:00:38.900 285 18220.46 92.04 52798.82 88888.00 2006-10-12 06:00:39.400 285 18220.50 92.01 52798.79 88888.00 2006-10-12 06:00:39.900 285 18220.52 92.22 52798.76 88888.00 2006-10-12 06:00:40.400 285 18220.48 92.13 52798.82 88888.00 2006-10-12 06:00:40.900 285 18220.54 92.02 52798.91 88888.00 2006-10-12 06:00:41.400 285 18220.61 91.94 52798.77 88888.00 2006-10-12 06:00:41.900 285 18220.65 91.94 52798.77 88888.00 2006-10-12 06:00:42.400 285 18220.54 91.91 52798.65 88888.00 2006-10-12 06:00:42.900 285 18220.49 92.13 52798.61 88888.00 2006-10-12 06:00:43.400 285 18220.50 92.35 52798.71 88888.00 2006-10-12 06:00:43.900 285 18220.48 92.17 52798.71 88888.00 2006-10-12 06:00:44.400 285 18220.43 92.09 52798.76 88888.00 2006-10-12 06:00:44.900 285 18220.38 92.03 52798.69 88888.00 2006-10-12 06:00:45.400 285 18220.47 92.03 52798.66 88888.00 2006-10-12 06:00:45.900 285 18220.44 92.08 52798.75 88888.00 2006-10-12 06:00:46.400 285 18220.46 92.13 52798.78 88888.00 2006-10-12 06:00:46.900 285 18220.39 92.12 52798.88 88888.00 2006-10-12 06:00:47.400 285 18220.37 92.20 52798.95 88888.00 2006-10-12 06:00:47.900 285 18220.37 92.18 52798.80 88888.00 2006-10-12 06:00:48.400 285 18220.40 92.13 52798.72 88888.00 2006-10-12 06:00:48.900 285 18220.35 92.09 52798.69 88888.00 2006-10-12 06:00:49.400 285 18220.35 92.06 52798.81 88888.00 2006-10-12 06:00:49.900 285 18220.36 92.06 52798.80 88888.00 2006-10-12 06:00:50.400 285 18220.19 92.06 52798.69 88888.00 2006-10-12 06:00:50.900 285 18220.14 92.14 52798.65 88888.00 2006-10-12 06:00:51.400 285 18220.29 92.14 52798.59 88888.00 2006-10-12 06:00:51.900 285 18220.26 92.19 52798.53 88888.00 2006-10-12 06:00:52.400 285 18220.25 92.19 52798.57 88888.00 2006-10-12 06:00:52.900 285 18220.38 92.15 52798.53 88888.00 2006-10-12 06:00:53.400 285 18220.43 92.11 52798.55 88888.00 2006-10-12 06:00:53.900 285 18220.40 92.21 52798.55 88888.00 2006-10-12 06:00:54.400 285 18220.47 92.13 52798.65 88888.00 2006-10-12 06:00:54.900 285 18220.40 92.06 52798.70 88888.00 2006-10-12 06:00:55.400 285 18220.50 92.00 52798.71 88888.00 2006-10-12 06:00:55.900 285 18220.52 92.18 52798.75 88888.00 2006-10-12 06:00:56.400 285 18220.43 92.22 52798.69 88888.00 2006-10-12 06:00:56.900 285 18220.44 92.07 52798.66 88888.00 2006-10-12 06:00:57.400 285 18220.40 91.98 52798.72 88888.00 2006-10-12 06:00:57.900 285 18220.40 91.98 52798.75 88888.00 2006-10-12 06:00:58.400 285 18220.26 92.00 52798.72 88888.00 2006-10-12 06:00:58.900 285 18220.20 91.95 52798.75 88888.00 2006-10-12 06:00:59.400 285 18220.22 91.99 52798.68 88888.00 2006-10-12 06:00:59.900 285 18220.21 92.07 52798.61 88888.00 2006-10-12 06:01:00.400 285 18220.17 91.98 52798.56 88888.00 2006-10-12 06:01:00.900 285 18220.16 91.92 52798.57 88888.00 2006-10-12 06:01:01.400 285 18220.27 91.89 52798.73 88888.00 2006-10-12 06:01:01.900 285 18220.20 91.82 52798.81 88888.00 2006-10-12 06:01:02.400 285 18220.14 91.88 52798.82 88888.00 2006-10-12 06:01:02.900 285 18220.23 92.00 52798.80 88888.00 2006-10-12 06:01:03.400 285 18220.31 92.05 52798.76 88888.00 2006-10-12 06:01:03.900 285 18220.28 92.05 52798.75 88888.00 2006-10-12 06:01:04.400 285 18220.35 92.10 52798.81 88888.00 2006-10-12 06:01:04.900 285 18220.37 92.06 52798.73 88888.00 2006-10-12 06:01:05.400 285 18220.35 92.03 52798.81 88888.00 2006-10-12 06:01:05.900 285 18220.27 92.03 52798.68 88888.00 2006-10-12 06:01:06.400 285 18220.38 92.03 52798.64 88888.00 2006-10-12 06:01:06.900 285 18220.39 92.07 52798.65 88888.00 2006-10-12 06:01:07.400 285 18220.22 92.16 52798.61 88888.00 2006-10-12 06:01:07.900 285 18220.14 92.41 52798.53 88888.00 2006-10-12 06:01:08.400 285 18220.10 92.46 52798.55 88888.00 2006-10-12 06:01:08.900 285 18220.14 92.45 52798.56 88888.00 2006-10-12 06:01:09.400 285 18220.22 92.22 52798.58 88888.00 2006-10-12 06:01:09.900 285 18220.14 92.09 52798.58 88888.00 2006-10-12 06:01:10.400 285 18220.12 92.03 52798.57 88888.00 2006-10-12 06:01:10.900 285 18220.17 92.02 52798.63 88888.00 2006-10-12 06:01:11.400 285 18220.19 92.00 52798.57 88888.00 2006-10-12 06:01:11.900 285 18220.25 91.94 52798.54 88888.00 2006-10-12 06:01:12.400 285 18220.29 91.78 52798.56 88888.00 2006-10-12 06:01:12.900 285 18220.30 92.03 52798.60 88888.00 2006-10-12 06:01:13.400 285 18220.26 91.97 52798.72 88888.00 2006-10-12 06:01:13.900 285 18220.19 91.98 52798.78 88888.00 2006-10-12 06:01:14.400 285 18220.18 92.07 52798.78 88888.00 2006-10-12 06:01:14.900 285 18220.06 92.05 52798.69 88888.00 2006-10-12 06:01:15.400 285 18220.09 92.01 52798.73 88888.00 2006-10-12 06:01:15.900 285 18220.14 91.96 52798.78 88888.00 2006-10-12 06:01:16.400 285 18220.12 91.89 52798.75 88888.00 2006-10-12 06:01:16.900 285 18220.09 91.99 52798.72 88888.00 2006-10-12 06:01:17.400 285 18220.08 92.06 52798.78 88888.00 2006-10-12 06:01:17.900 285 18220.14 92.03 52798.71 88888.00 2006-10-12 06:01:18.400 285 18220.11 91.95 52798.71 88888.00 2006-10-12 06:01:18.900 285 18220.05 91.95 52798.72 88888.00 2006-10-12 06:01:19.400 285 18220.10 91.96 52798.66 88888.00 2006-10-12 06:01:19.900 285 18220.15 92.08 52798.66 88888.00 2006-10-12 06:01:20.400 285 18220.15 92.06 52798.73 88888.00 2006-10-12 06:01:20.900 285 18220.23 92.02 52798.64 88888.00 2006-10-12 06:01:21.400 285 18220.28 92.04 52798.66 88888.00 2006-10-12 06:01:21.900 285 18220.14 92.05 52798.76 88888.00 2006-10-12 06:01:22.400 285 18220.14 91.98 52798.77 88888.00 2006-10-12 06:01:22.900 285 18220.20 92.02 52798.72 88888.00 2006-10-12 06:01:23.400 285 18220.17 92.10 52798.71 88888.00 2006-10-12 06:01:23.900 285 18220.17 92.15 52798.66 88888.00 2006-10-12 06:01:24.400 285 18220.14 92.23 52798.81 88888.00 2006-10-12 06:01:24.900 285 18220.08 92.30 52798.71 88888.00 2006-10-12 06:01:25.400 285 18220.11 92.26 52798.53 88888.00 2006-10-12 06:01:25.900 285 18220.16 92.20 52798.46 88888.00 2006-10-12 06:01:26.400 285 18220.11 92.18 52798.56 88888.00 2006-10-12 06:01:26.900 285 18220.08 92.18 52798.55 88888.00 2006-10-12 06:01:27.400 285 18220.07 92.42 52798.60 88888.00 2006-10-12 06:01:27.900 285 18220.14 92.46 52798.63 88888.00 2006-10-12 06:01:28.400 285 18220.09 92.29 52798.63 88888.00 2006-10-12 06:01:28.900 285 18220.04 92.24 52798.58 88888.00 2006-10-12 06:01:29.400 285 18219.92 92.36 52798.33 88888.00 2006-10-12 06:01:29.900 285 18220.03 92.33 52798.54 88888.00 2006-10-12 06:01:30.400 285 18220.07 92.33 52798.64 88888.00 2006-10-12 06:01:30.900 285 18220.05 92.31 52798.66 88888.00 2006-10-12 06:01:31.400 285 18220.08 92.36 52798.61 88888.00 2006-10-12 06:01:31.900 285 18219.96 92.36 52798.63 88888.00 2006-10-12 06:01:32.400 285 18219.95 92.39 52798.63 88888.00 2006-10-12 06:01:32.900 285 18219.92 92.58 52798.59 88888.00 2006-10-12 06:01:33.400 285 18219.97 92.42 52798.73 88888.00 2006-10-12 06:01:33.900 285 18220.08 92.46 52798.71 88888.00 2006-10-12 06:01:34.400 285 18220.09 92.32 52798.69 88888.00 2006-10-12 06:01:34.900 285 18220.07 92.23 52798.80 88888.00 2006-10-12 06:01:35.400 285 18220.10 92.25 52798.80 88888.00 2006-10-12 06:01:35.900 285 18220.05 92.28 52798.72 88888.00 2006-10-12 06:01:36.400 285 18219.96 92.32 52798.87 88888.00 2006-10-12 06:01:36.900 285 18219.86 92.24 52798.83 88888.00 2006-10-12 06:01:37.400 285 18219.86 92.40 52798.77 88888.00 2006-10-12 06:01:37.900 285 18219.85 92.30 52798.73 88888.00 2006-10-12 06:01:38.400 285 18219.85 92.24 52798.66 88888.00 2006-10-12 06:01:38.900 285 18219.85 92.30 52798.65 88888.00 2006-10-12 06:01:39.400 285 18219.95 92.47 52798.73 88888.00 2006-10-12 06:01:39.900 285 18219.99 92.65 52798.88 88888.00 2006-10-12 06:01:40.400 285 18219.96 92.62 52798.82 88888.00 2006-10-12 06:01:40.900 285 18219.89 92.35 52798.91 88888.00 2006-10-12 06:01:41.400 285 18219.94 92.25 52798.96 88888.00 2006-10-12 06:01:41.900 285 18219.87 92.53 52798.88 88888.00 2006-10-12 06:01:42.400 285 18219.90 92.51 52798.84 88888.00 2006-10-12 06:01:42.900 285 18219.87 92.28 52798.92 88888.00 2006-10-12 06:01:43.400 285 18219.85 92.19 52799.00 88888.00 2006-10-12 06:01:43.900 285 18219.79 92.19 52798.95 88888.00 2006-10-12 06:01:44.400 285 18219.78 92.20 52798.90 88888.00 2006-10-12 06:01:44.900 285 18219.81 92.22 52799.02 88888.00 2006-10-12 06:01:45.400 285 18219.77 92.22 52799.10 88888.00 2006-10-12 06:01:45.900 285 18219.79 92.19 52798.91 88888.00 2006-10-12 06:01:46.400 285 18219.79 92.31 52798.82 88888.00 2006-10-12 06:01:46.900 285 18219.67 92.31 52798.77 88888.00 2006-10-12 06:01:47.400 285 18219.65 92.19 52798.71 88888.00 2006-10-12 06:01:47.900 285 18219.64 92.23 52798.75 88888.00 2006-10-12 06:01:48.400 285 18219.77 92.33 52798.76 88888.00 2006-10-12 06:01:48.900 285 18219.87 92.24 52798.70 88888.00 2006-10-12 06:01:49.400 285 18219.81 92.22 52798.78 88888.00 2006-10-12 06:01:49.900 285 18219.77 92.24 52798.84 88888.00 2006-10-12 06:01:50.400 285 18219.79 92.23 52798.82 88888.00 2006-10-12 06:01:50.900 285 18219.86 92.22 52798.84 88888.00 2006-10-12 06:01:51.400 285 18219.94 92.26 52798.81 88888.00 2006-10-12 06:01:51.900 285 18219.97 92.26 52798.77 88888.00 2006-10-12 06:01:52.400 285 18219.98 92.34 52798.81 88888.00 2006-10-12 06:01:52.900 285 18219.97 92.39 52798.93 88888.00 2006-10-12 06:01:53.400 285 18220.07 92.36 52798.93 88888.00 2006-10-12 06:01:53.900 285 18219.92 92.31 52798.83 88888.00 2006-10-12 06:01:54.400 285 18219.85 92.36 52798.77 88888.00 2006-10-12 06:01:54.900 285 18219.86 92.35 52798.77 88888.00 2006-10-12 06:01:55.400 285 18219.92 92.39 52798.66 88888.00 2006-10-12 06:01:55.900 285 18220.06 92.40 52798.63 88888.00 2006-10-12 06:01:56.400 285 18220.07 92.37 52798.60 88888.00 2006-10-12 06:01:56.900 285 18219.88 92.35 52798.72 88888.00 2006-10-12 06:01:57.400 285 18219.77 92.38 52798.56 88888.00 2006-10-12 06:01:57.900 285 18219.92 92.53 52798.67 88888.00 2006-10-12 06:01:58.400 285 18219.76 92.36 52798.71 88888.00 2006-10-12 06:01:58.900 285 18219.76 92.47 52798.65 88888.00 2006-10-12 06:01:59.400 285 18219.89 92.54 52798.71 88888.00 2006-10-12 06:01:59.900 285 18219.90 92.34 52798.88 88888.00 2006-10-12 06:02:00.400 285 18219.83 92.33 52798.91 88888.00 2006-10-12 06:02:00.900 285 18219.78 92.38 52798.80 88888.00 2006-10-12 06:02:01.397 285 18219.70 92.39 52798.61 88888.00 2006-10-12 06:02:01.907 285 18219.94 92.42 52798.70 88888.00 2006-10-12 06:02:02.407 285 18219.90 92.39 52798.67 88888.00 2006-10-12 06:02:02.907 285 18219.85 92.37 52798.67 88888.00 2006-10-12 06:02:03.407 285 18219.84 92.36 52798.73 88888.00 2006-10-12 06:02:03.907 285 18219.78 92.40 52798.77 88888.00 2006-10-12 06:02:04.407 285 18219.75 92.62 52798.77 88888.00 2006-10-12 06:02:04.907 285 18219.75 92.53 52798.84 88888.00 2006-10-12 06:02:05.407 285 18219.76 92.35 52798.82 88888.00 2006-10-12 06:02:05.907 285 18219.84 92.34 52798.86 88888.00 2006-10-12 06:02:06.407 285 18220.00 92.28 52798.86 88888.00 2006-10-12 06:02:06.907 285 18220.05 92.39 52798.81 88888.00 2006-10-12 06:02:07.407 285 18219.85 92.24 52798.73 88888.00 2006-10-12 06:02:07.907 285 18219.76 92.25 52798.76 88888.00 2006-10-12 06:02:08.407 285 18219.77 92.29 52798.76 88888.00 2006-10-12 06:02:08.907 285 18219.71 92.35 52798.81 88888.00 2006-10-12 06:02:09.407 285 18219.70 92.36 52798.69 88888.00 2006-10-12 06:02:09.907 285 18219.72 92.44 52798.63 88888.00 2006-10-12 06:02:10.407 285 18219.65 92.43 52798.67 88888.00 2006-10-12 06:02:10.907 285 18219.66 92.45 52798.69 88888.00 2006-10-12 06:02:11.407 285 18219.71 92.55 52798.66 88888.00 2006-10-12 06:02:11.907 285 18219.74 92.61 52798.72 88888.00 2006-10-12 06:02:12.407 285 18219.75 92.59 52798.70 88888.00 2006-10-12 06:02:12.907 285 18219.82 92.57 52798.60 88888.00 2006-10-12 06:02:13.407 285 18219.81 92.56 52798.60 88888.00 2006-10-12 06:02:13.907 285 18219.83 92.47 52798.66 88888.00 2006-10-12 06:02:14.407 285 18219.79 92.44 52798.56 88888.00 2006-10-12 06:02:14.907 285 18219.84 92.49 52798.48 88888.00 2006-10-12 06:02:15.407 285 18219.75 92.47 52798.52 88888.00 2006-10-12 06:02:15.907 285 18219.70 92.52 52798.52 88888.00 2006-10-12 06:02:16.407 285 18219.70 92.52 52798.61 88888.00 2006-10-12 06:02:16.907 285 18219.67 92.45 52798.67 88888.00 2006-10-12 06:02:17.407 285 18219.71 92.49 52798.72 88888.00 2006-10-12 06:02:17.907 285 18219.87 92.52 52798.75 88888.00 2006-10-12 06:02:18.407 285 18219.81 92.46 52798.70 88888.00 2006-10-12 06:02:18.907 285 18219.71 92.42 52798.55 88888.00 2006-10-12 06:02:19.407 285 18219.61 92.35 52798.46 88888.00 2006-10-12 06:02:19.907 285 18219.68 92.30 52798.60 88888.00 2006-10-12 06:02:20.407 285 18219.67 92.26 52798.63 88888.00 2006-10-12 06:02:20.907 285 18219.78 92.23 52798.59 88888.00 2006-10-12 06:02:21.407 285 18219.79 92.23 52798.46 88888.00 2006-10-12 06:02:21.907 285 18219.70 92.33 52798.36 88888.00 2006-10-12 06:02:22.407 285 18219.78 92.34 52798.28 88888.00 2006-10-12 06:02:22.907 285 18219.88 92.38 52798.36 88888.00 2006-10-12 06:02:23.407 285 18219.67 92.71 52798.45 88888.00 2006-10-12 06:02:23.907 285 18219.74 92.71 52798.45 88888.00 2006-10-12 06:02:24.407 285 18220.03 92.48 52798.49 88888.00 2006-10-12 06:02:24.907 285 18219.83 92.41 52798.59 88888.00 2006-10-12 06:02:25.407 285 18219.60 92.34 52798.71 88888.00 2006-10-12 06:02:25.907 285 18219.54 92.37 52798.64 88888.00 2006-10-12 06:02:26.407 285 18219.63 92.45 52798.63 88888.00 2006-10-12 06:02:26.907 285 18219.77 92.48 52798.50 88888.00 2006-10-12 06:02:27.407 285 18219.72 92.33 52798.45 88888.00 2006-10-12 06:02:27.907 285 18219.66 92.42 52798.58 88888.00 2006-10-12 06:02:28.407 285 18219.60 92.50 52798.60 88888.00 2006-10-12 06:02:28.907 285 18219.61 92.51 52798.66 88888.00 2006-10-12 06:02:29.407 285 18219.64 92.53 52798.71 88888.00 2006-10-12 06:02:29.907 285 18219.72 92.69 52798.73 88888.00 2006-10-12 06:02:30.407 285 18219.67 92.75 52798.66 88888.00 2006-10-12 06:02:30.907 285 18219.72 92.65 52798.53 88888.00 2006-10-12 06:02:31.407 285 18219.67 92.48 52798.57 88888.00 2006-10-12 06:02:31.907 285 18219.60 92.50 52798.69 88888.00 2006-10-12 06:02:32.407 285 18219.67 92.51 52798.46 88888.00 2006-10-12 06:02:32.907 285 18219.85 92.44 52798.57 88888.00 2006-10-12 06:02:33.407 285 18219.75 92.50 52798.80 88888.00 2006-10-12 06:02:33.907 285 18219.92 92.57 52798.91 88888.00 2006-10-12 06:02:34.407 285 18219.67 92.47 52799.00 88888.00 2006-10-12 06:02:34.907 285 18219.64 92.51 52798.94 88888.00 2006-10-12 06:02:35.407 285 18219.65 92.50 52798.79 88888.00 2006-10-12 06:02:35.907 285 18219.67 92.58 52798.61 88888.00 2006-10-12 06:02:36.407 285 18219.73 92.55 52798.60 88888.00 2006-10-12 06:02:36.907 285 18219.82 92.51 52798.68 88888.00 2006-10-12 06:02:37.407 285 18219.62 92.44 52798.77 88888.00 2006-10-12 06:02:37.907 285 18219.61 92.44 52798.88 88888.00 2006-10-12 06:02:38.407 285 18219.55 92.40 52798.86 88888.00 2006-10-12 06:02:38.907 285 18219.59 92.35 52798.82 88888.00 2006-10-12 06:02:39.407 285 18219.61 92.39 52798.86 88888.00 2006-10-12 06:02:39.907 285 18219.64 92.46 52798.77 88888.00 2006-10-12 06:02:40.407 285 18219.73 92.63 52798.68 88888.00 2006-10-12 06:02:40.907 285 18219.71 92.53 52798.70 88888.00 2006-10-12 06:02:41.407 285 18219.55 92.53 52798.78 88888.00 2006-10-12 06:02:41.907 285 18219.55 92.54 52798.75 88888.00 2006-10-12 06:02:42.407 285 18219.60 92.55 52798.84 88888.00 2006-10-12 06:02:42.907 285 18219.72 92.56 52798.86 88888.00 2006-10-12 06:02:43.407 285 18219.64 92.50 52798.73 88888.00 2006-10-12 06:02:43.907 285 18219.59 92.53 52798.75 88888.00 2006-10-12 06:02:44.407 285 18219.74 92.56 52798.84 88888.00 2006-10-12 06:02:44.907 285 18219.68 92.52 52798.77 88888.00 2006-10-12 06:02:45.407 285 18219.66 92.58 52798.75 88888.00 2006-10-12 06:02:45.907 285 18219.65 92.54 52798.78 88888.00 2006-10-12 06:02:46.407 285 18219.53 92.63 52798.59 88888.00 2006-10-12 06:02:46.907 285 18219.52 92.89 52798.61 88888.00 2006-10-12 06:02:47.407 285 18219.43 92.88 52798.70 88888.00 2006-10-12 06:02:47.907 285 18219.45 92.78 52798.78 88888.00 2006-10-12 06:02:48.407 285 18219.51 92.79 52798.83 88888.00 2006-10-12 06:02:48.907 285 18219.50 92.58 52798.77 88888.00 2006-10-12 06:02:49.407 285 18219.60 92.70 52798.75 88888.00 2006-10-12 06:02:49.907 285 18219.47 92.71 52798.82 88888.00 2006-10-12 06:02:50.407 285 18219.45 92.57 52798.84 88888.00 2006-10-12 06:02:50.907 285 18219.60 92.48 52798.73 88888.00 2006-10-12 06:02:51.407 285 18219.60 92.39 52798.76 88888.00 2006-10-12 06:02:51.907 285 18219.59 92.45 52798.82 88888.00 2006-10-12 06:02:52.407 285 18219.54 92.42 52798.93 88888.00 2006-10-12 06:02:52.907 285 18219.42 92.44 52798.89 88888.00 2006-10-12 06:02:53.407 285 18219.53 92.54 52798.87 88888.00 2006-10-12 06:02:53.907 285 18219.61 92.58 52798.94 88888.00 2006-10-12 06:02:54.407 285 18219.75 92.56 52798.95 88888.00 2006-10-12 06:02:54.907 285 18219.70 92.56 52798.87 88888.00 2006-10-12 06:02:55.407 285 18219.56 92.49 52798.84 88888.00 2006-10-12 06:02:55.907 285 18219.56 92.43 52798.89 88888.00 2006-10-12 06:02:56.407 285 18219.38 92.45 52798.93 88888.00 2006-10-12 06:02:56.907 285 18219.35 92.54 52798.80 88888.00 2006-10-12 06:02:57.407 285 18219.43 92.70 52798.70 88888.00 2006-10-12 06:02:57.907 285 18219.46 92.91 52798.67 88888.00 2006-10-12 06:02:58.407 285 18219.52 92.97 52798.94 88888.00 2006-10-12 06:02:58.907 285 18219.49 92.87 52799.08 88888.00 2006-10-12 06:02:59.407 285 18219.53 92.61 52799.00 88888.00 2006-10-12 06:02:59.907 285 18219.50 92.46 52799.00 88888.00 2006-10-12 06:03:00.407 285 18219.40 92.45 52798.95 88888.00 2006-10-12 06:03:00.907 285 18219.40 92.63 52798.88 88888.00 2006-10-12 06:03:01.407 285 18219.68 92.56 52798.78 88888.00 2006-10-12 06:03:01.907 285 18219.52 92.55 52798.68 88888.00 2006-10-12 06:03:02.407 285 18219.44 92.55 52798.73 88888.00 2006-10-12 06:03:02.907 285 18219.46 92.58 52798.73 88888.00 2006-10-12 06:03:03.407 285 18219.50 92.61 52798.84 88888.00 2006-10-12 06:03:03.907 285 18219.47 92.59 52798.88 88888.00 2006-10-12 06:03:04.407 285 18219.49 92.67 52798.94 88888.00 2006-10-12 06:03:04.907 285 18219.54 92.65 52798.83 88888.00 2006-10-12 06:03:05.407 285 18219.52 92.62 52798.84 88888.00 2006-10-12 06:03:05.907 285 18219.57 92.59 52798.80 88888.00 2006-10-12 06:03:06.407 285 18219.46 92.65 52798.69 88888.00 2006-10-12 06:03:06.907 285 18219.40 92.68 52798.75 88888.00 2006-10-12 06:03:07.407 285 18219.49 92.69 52798.72 88888.00 2006-10-12 06:03:07.907 285 18219.55 92.64 52798.78 88888.00 2006-10-12 06:03:08.407 285 18219.59 92.77 52798.70 88888.00 2006-10-12 06:03:08.907 285 18219.60 93.03 52798.73 88888.00 2006-10-12 06:03:09.407 285 18219.63 92.97 52798.75 88888.00 2006-10-12 06:03:09.907 285 18219.55 92.61 52798.78 88888.00 2006-10-12 06:03:10.407 285 18219.50 92.52 52798.84 88888.00 2006-10-12 06:03:10.907 285 18219.43 92.58 52798.65 88888.00 2006-10-12 06:03:11.407 285 18219.35 92.59 52798.69 88888.00 2006-10-12 06:03:11.907 285 18219.33 92.57 52798.86 88888.00 2006-10-12 06:03:12.407 285 18219.44 92.63 52798.81 88888.00 2006-10-12 06:03:12.907 285 18219.52 92.63 52798.83 88888.00 2006-10-12 06:03:13.407 285 18219.68 92.57 52798.82 88888.00 2006-10-12 06:03:13.907 285 18219.86 92.53 52798.89 88888.00 2006-10-12 06:03:14.407 285 18219.66 92.58 52798.82 88888.00 2006-10-12 06:03:14.907 285 18219.57 92.64 52798.82 88888.00 2006-10-12 06:03:15.407 285 18219.51 92.57 52798.70 88888.00 2006-10-12 06:03:15.907 285 18219.49 92.58 52798.72 88888.00 2006-10-12 06:03:16.407 285 18219.41 92.56 52798.79 88888.00 2006-10-12 06:03:16.907 285 18219.45 92.49 52798.81 88888.00 2006-10-12 06:03:17.407 285 18219.38 92.49 52798.90 88888.00 2006-10-12 06:03:17.907 285 18219.42 92.52 52798.80 88888.00 2006-10-12 06:03:18.407 285 18219.55 92.55 52798.83 88888.00 2006-10-12 06:03:18.907 285 18219.52 92.52 52798.86 88888.00 2006-10-12 06:03:19.407 285 18219.45 92.54 52798.83 88888.00 2006-10-12 06:03:19.907 285 18219.45 92.56 52798.73 88888.00 2006-10-12 06:03:20.407 285 18219.46 92.72 52798.73 88888.00 2006-10-12 06:03:20.907 285 18219.36 92.91 52798.78 88888.00 2006-10-12 06:03:21.407 285 18219.42 92.63 52798.73 88888.00 2006-10-12 06:03:21.907 285 18219.39 92.39 52798.73 88888.00 2006-10-12 06:03:22.407 285 18219.54 92.31 52798.65 88888.00 2006-10-12 06:03:22.907 285 18219.57 92.29 52798.66 88888.00 2006-10-12 06:03:23.407 285 18219.53 92.32 52798.72 88888.00 2006-10-12 06:03:23.907 285 18219.65 92.43 52798.73 88888.00 2006-10-12 06:03:24.407 285 18219.62 92.65 52798.72 88888.00 2006-10-12 06:03:24.907 285 18219.65 92.77 52798.67 88888.00 2006-10-12 06:03:25.407 285 18219.56 92.56 52798.66 88888.00 2006-10-12 06:03:25.907 285 18219.55 92.45 52798.69 88888.00 2006-10-12 06:03:26.407 285 18219.49 92.45 52798.56 88888.00 2006-10-12 06:03:26.907 285 18219.38 92.46 52798.55 88888.00 2006-10-12 06:03:27.407 285 18219.35 92.46 52798.65 88888.00 2006-10-12 06:03:27.907 285 18219.40 92.49 52798.67 88888.00 2006-10-12 06:03:28.407 285 18219.42 92.70 52798.55 88888.00 2006-10-12 06:03:28.907 285 18219.44 92.56 52798.64 88888.00 2006-10-12 06:03:29.407 285 18219.41 92.39 52798.64 88888.00 2006-10-12 06:03:29.907 285 18219.43 92.37 52798.59 88888.00 2006-10-12 06:03:30.407 285 18219.59 92.35 52798.61 88888.00 2006-10-12 06:03:30.907 285 18219.50 92.37 52798.75 88888.00 2006-10-12 06:03:31.407 285 18219.39 92.39 52798.70 88888.00 2006-10-12 06:03:31.907 285 18219.39 92.41 52798.68 88888.00 2006-10-12 06:03:32.407 285 18219.25 92.44 52798.64 88888.00 2006-10-12 06:03:32.907 285 18219.32 92.38 52798.69 88888.00 2006-10-12 06:03:33.407 285 18219.36 92.46 52798.76 88888.00 2006-10-12 06:03:33.907 285 18219.29 92.42 52798.73 88888.00 2006-10-12 06:03:34.407 285 18219.28 92.40 52798.78 88888.00 2006-10-12 06:03:34.907 285 18219.40 92.40 52798.76 88888.00 2006-10-12 06:03:35.407 285 18219.42 92.45 52798.71 88888.00 2006-10-12 06:03:35.907 285 18219.36 92.41 52798.75 88888.00 2006-10-12 06:03:36.407 285 18219.34 92.59 52798.79 88888.00 2006-10-12 06:03:36.907 285 18219.28 92.52 52798.82 88888.00 2006-10-12 06:03:37.407 285 18219.22 92.45 52798.95 88888.00 2006-10-12 06:03:37.907 285 18219.25 92.45 52798.91 88888.00 2006-10-12 06:03:38.407 285 18219.34 92.50 52798.84 88888.00 2006-10-12 06:03:38.907 285 18219.31 92.44 52798.87 88888.00 2006-10-12 06:03:39.407 285 18219.19 92.40 52798.92 88888.00 2006-10-12 06:03:39.907 285 18219.21 92.39 52798.98 88888.00 2006-10-12 06:03:40.407 285 18219.25 92.44 52799.10 88888.00 2006-10-12 06:03:40.907 285 18219.24 92.44 52799.18 88888.00 2006-10-12 06:03:41.407 285 18219.25 92.39 52799.08 88888.00 2006-10-12 06:03:41.907 285 18219.29 92.29 52799.11 88888.00 2006-10-12 06:03:42.407 285 18219.35 92.26 52798.93 88888.00 2006-10-12 06:03:42.907 285 18219.29 92.29 52798.86 88888.00 2006-10-12 06:03:43.407 285 18219.18 92.34 52798.87 88888.00 2006-10-12 06:03:43.907 285 18219.19 92.51 52798.87 88888.00 2006-10-12 06:03:44.407 285 18219.17 92.54 52798.92 88888.00 2006-10-12 06:03:44.907 285 18219.23 92.50 52798.91 88888.00 2006-10-12 06:03:45.407 285 18219.28 92.54 52798.91 88888.00 2006-10-12 06:03:45.907 285 18219.25 92.59 52798.89 88888.00 2006-10-12 06:03:46.407 285 18219.30 92.47 52798.87 88888.00 2006-10-12 06:03:46.907 285 18219.17 92.50 52798.87 88888.00 2006-10-12 06:03:47.407 285 18219.14 92.49 52798.93 88888.00 2006-10-12 06:03:47.907 285 18219.13 92.54 52798.92 88888.00 2006-10-12 06:03:48.407 285 18219.18 92.48 52798.93 88888.00 2006-10-12 06:03:48.907 285 18219.23 92.50 52798.90 88888.00 2006-10-12 06:03:49.407 285 18219.13 92.71 52798.94 88888.00 2006-10-12 06:03:49.907 285 18219.22 92.54 52799.00 88888.00 2006-10-12 06:03:50.407 285 18219.30 92.41 52798.95 88888.00 2006-10-12 06:03:50.907 285 18219.11 92.40 52798.96 88888.00 2006-10-12 06:03:51.407 285 18219.14 92.42 52799.01 88888.00 2006-10-12 06:03:51.907 285 18219.07 92.46 52798.87 88888.00 2006-10-12 06:03:52.407 285 18219.02 92.46 52798.73 88888.00 2006-10-12 06:03:52.907 285 18219.19 92.49 52798.76 88888.00 2006-10-12 06:03:53.407 285 18219.10 92.51 52798.80 88888.00 2006-10-12 06:03:53.907 285 18219.11 92.66 52798.75 88888.00 2006-10-12 06:03:54.407 285 18219.12 92.78 52798.64 88888.00 2006-10-12 06:03:54.907 285 18219.20 92.58 52798.77 88888.00 2006-10-12 06:03:55.407 285 18219.21 92.66 52798.83 88888.00 2006-10-12 06:03:55.907 285 18219.19 92.61 52798.80 88888.00 2006-10-12 06:03:56.407 285 18219.19 92.52 52798.92 88888.00 2006-10-12 06:03:56.907 285 18219.16 92.52 52799.02 88888.00 2006-10-12 06:03:57.407 285 18219.27 92.48 52798.98 88888.00 2006-10-12 06:03:57.907 285 18219.16 92.53 52798.94 88888.00 2006-10-12 06:03:58.407 285 18219.12 92.53 52799.01 88888.00 2006-10-12 06:03:58.907 285 18219.27 92.49 52799.10 88888.00 2006-10-12 06:03:59.407 285 18219.19 92.57 52799.04 88888.00 2006-10-12 06:03:59.907 285 18219.09 92.59 52799.12 88888.00 2006-10-12 06:04:00.407 285 18219.16 92.65 52799.08 88888.00 2006-10-12 06:04:00.907 285 18219.19 92.61 52798.96 88888.00 2006-10-12 06:04:01.407 285 18219.24 92.52 52798.86 88888.00 2006-10-12 06:04:01.907 285 18219.23 92.53 52798.92 88888.00 2006-10-12 06:04:02.407 285 18219.19 92.61 52798.91 88888.00 2006-10-12 06:04:02.907 285 18219.21 92.61 52798.91 88888.00 2006-10-12 06:04:03.407 285 18219.35 92.57 52798.99 88888.00 2006-10-12 06:04:03.907 285 18219.38 92.61 52799.01 88888.00 2006-10-12 06:04:04.407 285 18219.66 92.64 52799.05 88888.00 2006-10-12 06:04:04.907 285 18219.77 92.86 52799.00 88888.00 2006-10-12 06:04:05.407 285 18219.55 92.97 52798.96 88888.00 2006-10-12 06:04:05.907 285 18219.53 92.91 52798.91 88888.00 2006-10-12 06:04:06.407 285 18219.46 92.75 52798.90 88888.00 2006-10-12 06:04:06.907 285 18219.57 92.63 52798.86 88888.00 2006-10-12 06:04:07.407 285 18219.65 92.65 52798.72 88888.00 2006-10-12 06:04:07.907 285 18219.41 92.67 52798.72 88888.00 2006-10-12 06:04:08.407 285 18219.34 92.81 52798.78 88888.00 2006-10-12 06:04:08.907 285 18219.36 92.65 52798.78 88888.00 2006-10-12 06:04:09.407 285 18219.33 92.58 52798.79 88888.00 2006-10-12 06:04:09.907 285 18219.33 92.75 52798.86 88888.00 2006-10-12 06:04:10.407 285 18219.25 92.64 52798.88 88888.00 2006-10-12 06:04:10.907 285 18219.30 92.56 52798.82 88888.00 2006-10-12 06:04:11.407 285 18219.38 92.56 52798.76 88888.00 2006-10-12 06:04:11.907 285 18219.40 92.59 52798.79 88888.00 2006-10-12 06:04:12.407 285 18219.31 92.56 52798.83 88888.00 2006-10-12 06:04:12.907 285 18219.34 92.58 52798.78 88888.00 2006-10-12 06:04:13.407 285 18219.35 92.66 52798.87 88888.00 2006-10-12 06:04:13.907 285 18219.36 92.94 52798.91 88888.00 2006-10-12 06:04:14.407 285 18219.41 92.86 52798.89 88888.00 2006-10-12 06:04:14.907 285 18219.47 92.71 52798.92 88888.00 2006-10-12 06:04:15.407 285 18219.55 92.65 52799.02 88888.00 2006-10-12 06:04:15.907 285 18219.43 92.59 52798.88 88888.00 2006-10-12 06:04:16.407 285 18219.47 92.53 52798.86 88888.00 2006-10-12 06:04:16.907 285 18219.46 92.55 52798.84 88888.00 2006-10-12 06:04:17.407 285 18219.41 92.47 52798.86 88888.00 2006-10-12 06:04:17.907 285 18219.45 92.49 52798.78 88888.00 2006-10-12 06:04:18.407 285 18219.43 92.55 52798.78 88888.00 2006-10-12 06:04:18.907 285 18219.45 92.62 52798.79 88888.00 2006-10-12 06:04:19.407 285 18219.54 92.56 52798.82 88888.00 2006-10-12 06:04:19.907 285 18219.42 92.58 52798.71 88888.00 2006-10-12 06:04:20.407 285 18219.34 92.61 52798.59 88888.00 2006-10-12 06:04:20.907 285 18219.30 92.61 52798.46 88888.00 2006-10-12 06:04:21.407 285 18219.29 92.75 52798.57 88888.00 2006-10-12 06:04:21.907 285 18219.30 92.66 52798.92 88888.00 2006-10-12 06:04:22.407 285 18219.38 92.66 52798.99 88888.00 2006-10-12 06:04:22.907 285 18219.23 92.54 52799.00 88888.00 2006-10-12 06:04:23.407 285 18219.18 92.51 52798.95 88888.00 2006-10-12 06:04:23.907 285 18219.18 92.51 52798.94 88888.00 2006-10-12 06:04:24.407 285 18219.05 92.54 52799.00 88888.00 2006-10-12 06:04:24.907 285 18219.08 92.58 52799.00 88888.00 2006-10-12 06:04:25.407 285 18219.07 92.64 52799.06 88888.00 2006-10-12 06:04:25.907 285 18219.30 92.67 52799.03 88888.00 2006-10-12 06:04:26.407 285 18219.24 92.66 52798.91 88888.00 2006-10-12 06:04:26.907 285 18219.20 92.71 52798.80 88888.00 2006-10-12 06:04:27.407 285 18219.25 92.83 52798.80 88888.00 2006-10-12 06:04:27.907 285 18219.14 92.90 52798.82 88888.00 2006-10-12 06:04:28.407 285 18219.17 92.91 52798.86 88888.00 2006-10-12 06:04:28.907 285 18219.27 92.90 52798.96 88888.00 2006-10-12 06:04:29.407 285 18219.29 92.91 52799.07 88888.00 2006-10-12 06:04:29.907 285 18219.17 92.96 52798.94 88888.00 2006-10-12 06:04:30.407 285 18219.06 92.95 52798.92 88888.00 2006-10-12 06:04:30.907 285 18218.99 92.75 52798.94 88888.00 2006-10-12 06:04:31.407 285 18219.06 92.64 52798.98 88888.00 2006-10-12 06:04:31.907 285 18219.19 92.54 52798.95 88888.00 2006-10-12 06:04:32.407 285 18219.17 92.56 52799.06 88888.00 2006-10-12 06:04:32.907 285 18219.21 92.59 52799.12 88888.00 2006-10-12 06:04:33.407 285 18219.17 92.55 52799.16 88888.00 2006-10-12 06:04:33.907 285 18219.17 92.57 52799.18 88888.00 2006-10-12 06:04:34.407 285 18219.20 92.54 52798.91 88888.00 2006-10-12 06:04:34.907 285 18219.10 92.47 52798.82 88888.00 2006-10-12 06:04:35.407 285 18219.17 92.46 52798.78 88888.00 2006-10-12 06:04:35.907 285 18219.20 92.56 52798.91 88888.00 2006-10-12 06:04:36.407 285 18219.16 92.59 52798.86 88888.00 2006-10-12 06:04:36.907 285 18219.13 92.61 52798.76 88888.00 2006-10-12 06:04:37.407 285 18219.18 92.64 52798.81 88888.00 2006-10-12 06:04:37.907 285 18219.11 92.75 52798.99 88888.00 2006-10-12 06:04:38.407 285 18219.30 92.77 52798.87 88888.00 2006-10-12 06:04:38.907 285 18219.30 92.82 52798.81 88888.00 2006-10-12 06:04:39.407 285 18219.23 92.84 52798.86 88888.00 2006-10-12 06:04:39.907 285 18219.40 93.10 52798.94 88888.00 2006-10-12 06:04:40.407 285 18219.35 93.05 52798.94 88888.00 2006-10-12 06:04:40.907 285 18219.13 92.79 52798.90 88888.00 2006-10-12 06:04:41.407 285 18219.06 92.74 52798.91 88888.00 2006-10-12 06:04:41.907 285 18219.06 92.66 52798.92 88888.00 2006-10-12 06:04:42.407 285 18219.01 92.58 52798.94 88888.00 2006-10-12 06:04:42.907 285 18219.07 92.68 52798.93 88888.00 2006-10-12 06:04:43.407 285 18219.07 92.70 52798.89 88888.00 2006-10-12 06:04:43.907 285 18219.09 92.69 52798.92 88888.00 2006-10-12 06:04:44.407 285 18219.17 92.68 52798.80 88888.00 2006-10-12 06:04:44.907 285 18219.18 92.72 52798.76 88888.00 2006-10-12 06:04:45.407 285 18219.12 92.79 52798.68 88888.00 2006-10-12 06:04:45.907 285 18218.87 92.95 52798.60 88888.00 2006-10-12 06:04:46.407 285 18218.92 92.91 52798.59 88888.00 2006-10-12 06:04:46.907 285 18218.95 92.75 52798.63 88888.00 2006-10-12 06:04:47.407 285 18218.92 92.69 52798.76 88888.00 2006-10-12 06:04:47.907 285 18219.01 92.82 52798.77 88888.00 2006-10-12 06:04:48.407 285 18219.02 92.99 52798.78 88888.00 2006-10-12 06:04:48.907 285 18218.87 92.81 52798.87 88888.00 2006-10-12 06:04:49.407 285 18218.83 92.74 52798.77 88888.00 2006-10-12 06:04:49.907 285 18218.92 92.75 52798.80 88888.00 2006-10-12 06:04:50.407 285 18218.98 92.74 52798.60 88888.00 2006-10-12 06:04:50.907 285 18218.90 92.80 52798.63 88888.00 2006-10-12 06:04:51.407 285 18218.87 92.81 52798.60 88888.00 2006-10-12 06:04:51.907 285 18218.90 92.87 52798.60 88888.00 2006-10-12 06:04:52.407 285 18218.94 92.85 52798.70 88888.00 2006-10-12 06:04:52.907 285 18219.07 92.94 52798.71 88888.00 2006-10-12 06:04:53.407 285 18219.02 92.97 52798.80 88888.00 2006-10-12 06:04:53.907 285 18218.89 92.86 52798.83 88888.00 2006-10-12 06:04:54.407 285 18219.00 92.83 52798.71 88888.00 2006-10-12 06:04:54.907 285 18219.12 92.83 52798.71 88888.00 2006-10-12 06:04:55.407 285 18218.94 92.90 52798.75 88888.00 2006-10-12 06:04:55.907 285 18218.94 93.15 52798.79 88888.00 2006-10-12 06:04:56.407 285 18219.05 93.05 52798.76 88888.00 2006-10-12 06:04:56.907 285 18219.05 92.86 52798.83 88888.00 2006-10-12 06:04:57.407 285 18219.02 92.82 52798.89 88888.00 2006-10-12 06:04:57.907 285 18219.07 92.73 52798.83 88888.00 2006-10-12 06:04:58.407 285 18219.03 92.86 52798.92 88888.00 2006-10-12 06:04:58.907 285 18218.90 93.10 52798.81 88888.00 2006-10-12 06:04:59.407 285 18218.96 93.00 52798.80 88888.00 2006-10-12 06:04:59.907 285 18218.95 92.78 52798.76 88888.00 2006-10-12 06:05:00.407 285 18218.95 92.77 52798.54 88888.00 2006-10-12 06:05:00.907 285 18219.07 92.74 52798.71 88888.00 2006-10-12 06:05:01.407 285 18219.02 92.79 52798.79 88888.00 2006-10-12 06:05:01.907 285 18218.89 92.80 52798.79 88888.00 2006-10-12 06:05:02.407 285 18218.85 92.88 52798.81 88888.00 2006-10-12 06:05:02.907 285 18218.96 92.83 52798.70 88888.00 2006-10-12 06:05:03.407 285 18218.98 92.75 52798.46 88888.00 2006-10-12 06:05:03.907 285 18218.98 92.85 52798.52 88888.00 2006-10-12 06:05:04.407 285 18218.95 92.89 52798.67 88888.00 2006-10-12 06:05:04.907 285 18218.77 92.92 52798.67 88888.00 2006-10-12 06:05:05.407 285 18218.77 92.87 52798.80 88888.00 2006-10-12 06:05:05.907 285 18218.90 92.85 52798.79 88888.00 2006-10-12 06:05:06.407 285 18218.91 92.83 52798.82 88888.00 2006-10-12 06:05:06.907 285 18219.00 92.88 52798.82 88888.00 2006-10-12 06:05:07.407 285 18218.95 92.84 52798.80 88888.00 2006-10-12 06:05:07.907 285 18218.94 92.84 52798.89 88888.00 2006-10-12 06:05:08.407 285 18218.83 92.87 52798.89 88888.00 2006-10-12 06:05:08.907 285 18218.84 92.97 52798.82 88888.00 2006-10-12 06:05:09.407 285 18218.95 92.92 52798.79 88888.00 2006-10-12 06:05:09.907 285 18218.87 92.82 52798.88 88888.00 2006-10-12 06:05:10.407 285 18218.95 92.84 52798.86 88888.00 2006-10-12 06:05:10.907 285 18219.00 92.76 52798.86 88888.00 2006-10-12 06:05:11.407 285 18218.84 92.72 52798.82 88888.00 2006-10-12 06:05:11.907 285 18218.66 92.79 52798.91 88888.00 2006-10-12 06:05:12.407 285 18218.74 92.79 52798.87 88888.00 2006-10-12 06:05:12.907 285 18218.84 92.76 52798.81 88888.00 2006-10-12 06:05:13.407 285 18218.97 92.80 52798.76 88888.00 2006-10-12 06:05:13.907 285 18218.95 92.82 52798.78 88888.00 2006-10-12 06:05:14.407 285 18218.92 92.95 52798.89 88888.00 2006-10-12 06:05:14.907 285 18218.83 93.13 52798.93 88888.00 2006-10-12 06:05:15.407 285 18218.80 92.99 52798.92 88888.00 2006-10-12 06:05:15.907 285 18218.75 92.98 52798.93 88888.00 2006-10-12 06:05:16.407 285 18218.78 93.17 52798.86 88888.00 2006-10-12 06:05:16.907 285 18218.92 93.14 52798.83 88888.00 2006-10-12 06:05:17.407 285 18218.85 92.94 52798.84 88888.00 2006-10-12 06:05:17.907 285 18218.79 92.92 52798.86 88888.00 2006-10-12 06:05:18.407 285 18218.67 92.87 52798.93 88888.00 2006-10-12 06:05:18.907 285 18218.74 92.87 52798.90 88888.00 2006-10-12 06:05:19.407 285 18218.73 92.89 52798.84 88888.00 2006-10-12 06:05:19.907 285 18218.85 92.90 52798.84 88888.00 2006-10-12 06:05:20.407 285 18218.79 92.89 52798.84 88888.00 2006-10-12 06:05:20.907 285 18218.73 92.81 52798.83 88888.00 2006-10-12 06:05:21.407 285 18218.77 92.82 52798.87 88888.00 2006-10-12 06:05:21.907 285 18218.68 92.80 52798.96 88888.00 2006-10-12 06:05:22.407 285 18218.77 92.76 52798.99 88888.00 2006-10-12 06:05:22.907 285 18218.79 92.85 52799.04 88888.00 2006-10-12 06:05:23.407 285 18218.79 93.09 52799.07 88888.00 2006-10-12 06:05:23.907 285 18218.80 93.17 52799.14 88888.00 2006-10-12 06:05:24.407 285 18218.81 92.90 52799.08 88888.00 2006-10-12 06:05:24.907 285 18218.68 92.85 52798.98 88888.00 2006-10-12 06:05:25.407 285 18218.62 92.79 52798.82 88888.00 2006-10-12 06:05:25.907 285 18218.76 92.81 52798.91 88888.00 2006-10-12 06:05:26.407 285 18218.78 92.90 52798.92 88888.00 2006-10-12 06:05:26.907 285 18218.71 93.14 52798.86 88888.00 2006-10-12 06:05:27.407 285 18218.60 93.16 52798.86 88888.00 2006-10-12 06:05:27.907 285 18218.79 93.16 52798.64 88888.00 2006-10-12 06:05:28.407 285 18218.81 93.21 52798.75 88888.00 2006-10-12 06:05:28.907 285 18218.78 93.21 52798.79 88888.00 2006-10-12 06:05:29.407 285 18218.74 93.09 52798.77 88888.00 2006-10-12 06:05:29.907 285 18218.65 92.98 52798.77 88888.00 2006-10-12 06:05:30.407 285 18218.59 92.96 52798.73 88888.00 2006-10-12 06:05:30.907 285 18218.64 93.13 52798.75 88888.00 2006-10-12 06:05:31.407 285 18218.65 93.23 52798.82 88888.00 2006-10-12 06:05:31.907 285 18218.67 93.18 52798.90 88888.00 2006-10-12 06:05:32.407 285 18218.76 93.26 52798.94 88888.00 2006-10-12 06:05:32.907 285 18218.80 93.26 52798.95 88888.00 2006-10-12 06:05:33.407 285 18218.71 93.18 52798.90 88888.00 2006-10-12 06:05:33.907 285 18218.66 93.20 52798.94 88888.00 2006-10-12 06:05:34.407 285 18218.77 93.31 52798.91 88888.00 2006-10-12 06:05:34.907 285 18218.73 93.26 52798.77 88888.00 2006-10-12 06:05:35.407 285 18218.80 93.15 52798.82 88888.00 2006-10-12 06:05:35.907 285 18218.80 93.21 52798.93 88888.00 2006-10-12 06:05:36.407 285 18218.74 93.23 52798.98 88888.00 2006-10-12 06:05:36.907 285 18218.78 93.19 52799.04 88888.00 2006-10-12 06:05:37.407 285 18218.84 93.24 52799.01 88888.00 2006-10-12 06:05:37.907 285 18218.79 93.23 52798.93 88888.00 2006-10-12 06:05:38.407 285 18218.79 93.17 52798.95 88888.00 2006-10-12 06:05:38.907 285 18218.65 93.18 52798.92 88888.00 2006-10-12 06:05:39.407 285 18218.45 93.19 52798.96 88888.00 2006-10-12 06:05:39.907 285 18218.70 93.15 52799.00 88888.00 2006-10-12 06:05:40.407 285 18218.74 93.14 52798.94 88888.00 2006-10-12 06:05:40.907 285 18218.73 93.08 52798.99 88888.00 2006-10-12 06:05:41.407 285 18218.75 93.25 52798.93 88888.00 2006-10-12 06:05:41.907 285 18218.80 93.30 52798.83 88888.00 2006-10-12 06:05:42.407 285 18218.75 93.29 52798.91 88888.00 2006-10-12 06:05:42.907 285 18218.74 93.29 52799.05 88888.00 2006-10-12 06:05:43.407 285 18218.68 93.30 52798.93 88888.00 2006-10-12 06:05:43.907 285 18218.56 93.26 52798.86 88888.00 2006-10-12 06:05:44.407 285 18218.57 93.22 52798.78 88888.00 2006-10-12 06:05:44.907 285 18218.60 93.22 52798.89 88888.00 2006-10-12 06:05:45.407 285 18218.66 93.23 52798.90 88888.00 2006-10-12 06:05:45.907 285 18218.65 93.28 52798.83 88888.00 2006-10-12 06:05:46.407 285 18218.62 93.32 52798.75 88888.00 2006-10-12 06:05:46.907 285 18218.71 93.36 52798.80 88888.00 2006-10-12 06:05:47.407 285 18218.69 93.30 52798.88 88888.00 2006-10-12 06:05:47.907 285 18218.71 93.28 52798.84 88888.00 2006-10-12 06:05:48.407 285 18218.68 93.29 52798.87 88888.00 2006-10-12 06:05:48.907 285 18218.58 93.33 52799.00 88888.00 2006-10-12 06:05:49.407 285 18218.58 93.36 52798.92 88888.00 2006-10-12 06:05:49.907 285 18218.67 93.33 52798.93 88888.00 2006-10-12 06:05:50.407 285 18218.81 93.28 52798.92 88888.00 2006-10-12 06:05:50.907 285 18218.81 93.23 52798.92 88888.00 2006-10-12 06:05:51.407 285 18218.77 93.30 52798.93 88888.00 2006-10-12 06:05:51.907 285 18218.73 93.21 52798.91 88888.00 2006-10-12 06:05:52.407 285 18218.75 93.29 52798.92 88888.00 2006-10-12 06:05:52.907 285 18218.79 93.34 52798.88 88888.00 2006-10-12 06:05:53.407 285 18218.65 93.35 52798.81 88888.00 2006-10-12 06:05:53.907 285 18218.65 93.30 52798.88 88888.00 2006-10-12 06:05:54.407 285 18218.70 93.30 52798.91 88888.00 2006-10-12 06:05:54.907 285 18218.73 93.29 52798.89 88888.00 2006-10-12 06:05:55.407 285 18218.75 93.35 52798.88 88888.00 2006-10-12 06:05:55.907 285 18218.70 93.39 52798.83 88888.00 2006-10-12 06:05:56.407 285 18218.78 93.37 52798.82 88888.00 2006-10-12 06:05:56.907 285 18218.67 93.32 52798.93 88888.00 2006-10-12 06:05:57.407 285 18218.65 93.32 52798.88 88888.00 2006-10-12 06:05:57.907 285 18218.60 93.41 52798.89 88888.00 2006-10-12 06:05:58.407 285 18218.55 93.42 52798.86 88888.00 2006-10-12 06:05:58.907 285 18218.57 93.38 52798.76 88888.00 2006-10-12 06:05:59.407 285 18218.59 93.37 52798.71 88888.00 2006-10-12 06:05:59.907 285 18218.66 93.43 52798.69 88888.00 2006-10-12 06:06:00.407 285 18218.62 93.43 52798.81 88888.00 2006-10-12 06:06:00.907 285 18218.53 93.37 52798.84 88888.00 2006-10-12 06:06:01.407 285 18218.55 93.41 52798.87 88888.00 2006-10-12 06:06:01.907 285 18218.56 93.46 52798.83 88888.00 2006-10-12 06:06:02.407 285 18218.51 93.45 52798.80 88888.00 2006-10-12 06:06:02.907 285 18218.44 93.34 52798.77 88888.00 2006-10-12 06:06:03.407 285 18218.54 93.35 52798.69 88888.00 2006-10-12 06:06:03.907 285 18218.45 93.44 52798.65 88888.00 2006-10-12 06:06:04.407 285 18218.35 93.43 52798.70 88888.00 2006-10-12 06:06:04.907 285 18218.42 93.46 52798.64 88888.00 2006-10-12 06:06:05.407 285 18218.46 93.43 52798.71 88888.00 2006-10-12 06:06:05.907 285 18218.42 93.33 52798.73 88888.00 2006-10-12 06:06:06.407 285 18218.48 93.26 52798.73 88888.00 2006-10-12 06:06:06.907 285 18218.43 93.33 52798.66 88888.00 2006-10-12 06:06:07.407 285 18218.35 93.38 52798.76 88888.00 2006-10-12 06:06:07.907 285 18218.55 93.41 52798.71 88888.00 2006-10-12 06:06:08.407 285 18218.45 93.40 52798.75 88888.00 2006-10-12 06:06:08.907 285 18218.48 93.38 52798.79 88888.00 2006-10-12 06:06:09.407 285 18218.49 93.37 52798.61 88888.00 2006-10-12 06:06:09.907 285 18218.55 93.30 52798.60 88888.00 2006-10-12 06:06:10.407 285 18218.49 93.30 52798.81 88888.00 2006-10-12 06:06:10.907 285 18218.48 93.34 52799.00 88888.00 2006-10-12 06:06:11.407 285 18218.45 93.32 52798.88 88888.00 2006-10-12 06:06:11.907 285 18218.47 93.32 52798.75 88888.00 2006-10-12 06:06:12.407 285 18218.49 93.33 52798.82 88888.00 2006-10-12 06:06:12.907 285 18218.43 93.37 52798.75 88888.00 2006-10-12 06:06:13.407 285 18218.41 93.33 52798.84 88888.00 2006-10-12 06:06:13.907 285 18218.44 93.24 52798.87 88888.00 2006-10-12 06:06:14.407 285 18218.45 93.24 52798.87 88888.00 2006-10-12 06:06:14.907 285 18218.37 93.21 52798.93 88888.00 2006-10-12 06:06:15.407 285 18218.47 93.11 52798.82 88888.00 2006-10-12 06:06:15.907 285 18218.38 93.13 52798.82 88888.00 2006-10-12 06:06:16.407 285 18218.33 93.13 52798.93 88888.00 2006-10-12 06:06:16.907 285 18218.43 93.16 52798.80 88888.00 2006-10-12 06:06:17.407 285 18218.41 93.24 52798.87 88888.00 2006-10-12 06:06:17.907 285 18218.37 93.23 52798.88 88888.00 2006-10-12 06:06:18.407 285 18218.45 93.21 52798.81 88888.00 2006-10-12 06:06:18.907 285 18218.41 93.13 52798.91 88888.00 2006-10-12 06:06:19.407 285 18218.35 93.13 52798.84 88888.00 2006-10-12 06:06:19.907 285 18218.42 93.15 52798.87 88888.00 2006-10-12 06:06:20.407 285 18218.26 93.17 52798.88 88888.00 2006-10-12 06:06:20.907 285 18218.35 93.21 52798.90 88888.00 2006-10-12 06:06:21.407 285 18218.25 93.30 52798.93 88888.00 2006-10-12 06:06:21.907 285 18218.26 93.30 52798.83 88888.00 2006-10-12 06:06:22.407 285 18218.23 93.26 52798.78 88888.00 2006-10-12 06:06:22.907 285 18218.22 93.26 52798.76 88888.00 2006-10-12 06:06:23.407 285 18218.18 93.23 52798.77 88888.00 2006-10-12 06:06:23.907 285 18218.22 93.21 52798.89 88888.00 2006-10-12 06:06:24.407 285 18218.25 93.26 52798.90 88888.00 2006-10-12 06:06:24.907 285 18218.36 93.34 52798.83 88888.00 2006-10-12 06:06:25.407 285 18218.24 93.36 52798.99 88888.00 2006-10-12 06:06:25.907 285 18218.23 93.31 52798.93 88888.00 2006-10-12 06:06:26.407 285 18218.14 93.30 52798.90 88888.00 2006-10-12 06:06:26.907 285 18218.25 93.31 52798.69 88888.00 2006-10-12 06:06:27.407 285 18218.23 93.30 52798.71 88888.00 2006-10-12 06:06:27.907 285 18218.25 93.29 52798.67 88888.00 2006-10-12 06:06:28.407 285 18218.31 93.35 52798.68 88888.00 2006-10-12 06:06:28.907 285 18218.33 93.34 52798.82 88888.00 2006-10-12 06:06:29.407 285 18218.25 93.25 52798.84 88888.00 2006-10-12 06:06:29.907 285 18218.11 93.29 52798.81 88888.00 2006-10-12 06:06:30.407 285 18218.23 93.32 52798.80 88888.00 2006-10-12 06:06:30.907 285 18218.34 93.30 52798.82 88888.00 2006-10-12 06:06:31.407 285 18218.26 93.24 52798.83 88888.00 2006-10-12 06:06:31.907 285 18218.32 93.34 52798.83 88888.00 2006-10-12 06:06:32.407 285 18218.32 93.31 52799.01 88888.00 2006-10-12 06:06:32.907 285 18218.43 93.28 52798.89 88888.00 2006-10-12 06:06:33.407 285 18218.38 93.35 52798.87 88888.00 2006-10-12 06:06:33.907 285 18218.34 93.38 52798.86 88888.00 2006-10-12 06:06:34.407 285 18218.40 93.39 52798.86 88888.00 2006-10-12 06:06:34.907 285 18218.37 93.38 52798.82 88888.00 2006-10-12 06:06:35.407 285 18218.26 93.38 52798.79 88888.00 2006-10-12 06:06:35.907 285 18218.25 93.41 52798.86 88888.00 2006-10-12 06:06:36.407 285 18218.34 93.45 52798.70 88888.00 2006-10-12 06:06:36.907 285 18218.38 93.41 52798.79 88888.00 2006-10-12 06:06:37.407 285 18218.30 93.42 52798.90 88888.00 2006-10-12 06:06:37.907 285 18218.14 93.40 52798.92 88888.00 2006-10-12 06:06:38.407 285 18218.13 93.38 52798.90 88888.00 2006-10-12 06:06:38.907 285 18218.21 93.44 52798.94 88888.00 2006-10-12 06:06:39.407 285 18218.35 93.47 52798.92 88888.00 2006-10-12 06:06:39.907 285 18218.32 93.46 52798.78 88888.00 2006-10-12 06:06:40.407 285 18218.34 93.46 52798.67 88888.00 2006-10-12 06:06:40.907 285 18218.51 93.45 52798.73 88888.00 2006-10-12 06:06:41.407 285 18218.55 93.41 52798.78 88888.00 2006-10-12 06:06:41.907 285 18218.38 93.40 52798.75 88888.00 2006-10-12 06:06:42.407 285 18218.32 93.42 52798.76 88888.00 2006-10-12 06:06:42.907 285 18218.34 93.38 52798.65 88888.00 2006-10-12 06:06:43.407 285 18218.41 93.36 52798.55 88888.00 2006-10-12 06:06:43.907 285 18218.52 93.35 52798.58 88888.00 2006-10-12 06:06:44.407 285 18218.48 93.34 52798.61 88888.00 2006-10-12 06:06:44.907 285 18218.33 93.26 52798.69 88888.00 2006-10-12 06:06:45.407 285 18218.44 93.16 52798.70 88888.00 2006-10-12 06:06:45.907 285 18218.45 93.21 52798.72 88888.00 2006-10-12 06:06:46.407 285 18218.41 93.25 52798.73 88888.00 2006-10-12 06:06:46.907 285 18218.40 93.21 52798.68 88888.00 2006-10-12 06:06:47.407 285 18218.46 93.18 52798.82 88888.00 2006-10-12 06:06:47.907 285 18218.45 93.21 52798.86 88888.00 2006-10-12 06:06:48.407 285 18218.62 93.25 52798.81 88888.00 2006-10-12 06:06:48.907 285 18218.58 93.32 52798.82 88888.00 2006-10-12 06:06:49.407 285 18218.46 93.33 52798.71 88888.00 2006-10-12 06:06:49.907 285 18218.37 93.35 52798.90 88888.00 2006-10-12 06:06:50.407 285 18218.31 93.31 52798.86 88888.00 2006-10-12 06:06:50.907 285 18218.46 93.31 52798.88 88888.00 2006-10-12 06:06:51.407 285 18218.46 93.28 52798.99 88888.00 2006-10-12 06:06:51.907 285 18218.42 93.30 52798.95 88888.00 2006-10-12 06:06:52.407 285 18218.33 93.38 52798.83 88888.00 2006-10-12 06:06:52.907 285 18218.37 93.40 52798.88 88888.00 2006-10-12 06:06:53.407 285 18218.44 93.41 52799.01 88888.00 2006-10-12 06:06:53.907 285 18218.45 93.41 52799.00 88888.00 2006-10-12 06:06:54.407 285 18218.46 93.35 52798.98 88888.00 2006-10-12 06:06:54.907 285 18218.40 93.39 52798.98 88888.00 2006-10-12 06:06:55.407 285 18218.29 93.34 52798.92 88888.00 2006-10-12 06:06:55.907 285 18218.29 93.31 52798.96 88888.00 2006-10-12 06:06:56.407 285 18218.37 93.30 52799.00 88888.00 2006-10-12 06:06:56.907 285 18218.31 93.29 52798.83 88888.00 2006-10-12 06:06:57.407 285 18218.21 93.32 52798.89 88888.00 2006-10-12 06:06:57.907 285 18218.23 93.33 52798.95 88888.00 2006-10-12 06:06:58.407 285 18218.33 93.22 52798.83 88888.00 2006-10-12 06:06:58.907 285 18218.27 93.28 52798.81 88888.00 2006-10-12 06:06:59.407 285 18218.15 93.32 52798.65 88888.00 2006-10-12 06:06:59.907 285 18218.14 93.30 52798.68 88888.00 2006-10-12 06:07:00.407 285 18218.18 93.25 52798.72 88888.00 2006-10-12 06:07:00.907 285 18218.11 93.24 52798.71 88888.00 2006-10-12 06:07:01.407 285 18218.04 93.32 52798.75 88888.00 2006-10-12 06:07:01.907 285 18218.16 93.32 52798.79 88888.00 2006-10-12 06:07:02.407 285 18218.22 93.36 52798.87 88888.00 2006-10-12 06:07:02.907 285 18218.12 93.37 52798.94 88888.00 2006-10-12 06:07:03.407 285 18218.26 93.33 52799.03 88888.00 2006-10-12 06:07:03.907 285 18218.34 93.37 52799.08 88888.00 2006-10-12 06:07:04.407 285 18218.25 93.35 52799.13 88888.00 2006-10-12 06:07:04.907 285 18218.22 93.35 52799.13 88888.00 2006-10-12 06:07:05.407 285 18218.38 93.37 52799.01 88888.00 2006-10-12 06:07:05.907 285 18218.45 93.30 52798.92 88888.00 2006-10-12 06:07:06.407 285 18218.43 93.38 52798.87 88888.00 2006-10-12 06:07:06.907 285 18218.23 93.37 52798.86 88888.00 2006-10-12 06:07:07.407 285 18218.27 93.33 52798.82 88888.00 2006-10-12 06:07:07.907 285 18218.29 93.38 52798.72 88888.00 2006-10-12 06:07:08.407 285 18218.21 93.35 52798.72 88888.00 2006-10-12 06:07:08.907 285 18218.27 93.30 52798.81 88888.00 2006-10-12 06:07:09.407 285 18218.24 93.31 52798.80 88888.00 2006-10-12 06:07:09.907 285 18218.24 93.28 52798.71 88888.00 2006-10-12 06:07:10.407 285 18218.27 93.20 52798.81 88888.00 2006-10-12 06:07:10.907 285 18218.27 93.24 52798.93 88888.00 2006-10-12 06:07:11.407 285 18218.19 93.31 52798.96 88888.00 2006-10-12 06:07:11.907 285 18218.24 93.38 52799.10 88888.00 2006-10-12 06:07:12.407 285 18218.21 93.40 52799.13 88888.00 2006-10-12 06:07:12.907 285 18218.26 93.33 52799.02 88888.00 2006-10-12 06:07:13.407 285 18218.30 93.30 52798.83 88888.00 2006-10-12 06:07:13.907 285 18218.23 93.32 52798.76 88888.00 2006-10-12 06:07:14.407 285 18218.16 93.31 52798.81 88888.00 2006-10-12 06:07:14.907 285 18218.18 93.25 52798.84 88888.00 2006-10-12 06:07:15.407 285 18218.24 93.31 52798.98 88888.00 2006-10-12 06:07:15.907 285 18218.26 93.50 52798.90 88888.00 2006-10-12 06:07:16.407 285 18218.15 93.47 52798.83 88888.00 2006-10-12 06:07:16.907 285 18218.09 93.39 52798.83 88888.00 2006-10-12 06:07:17.407 285 18218.26 93.35 52798.71 88888.00 2006-10-12 06:07:17.907 285 18218.20 93.34 52798.70 88888.00 2006-10-12 06:07:18.407 285 18218.13 93.26 52798.77 88888.00 2006-10-12 06:07:18.907 285 18218.15 93.26 52798.80 88888.00 2006-10-12 06:07:19.407 285 18218.18 93.19 52798.83 88888.00 2006-10-12 06:07:19.907 285 18218.13 93.16 52798.81 88888.00 2006-10-12 06:07:20.407 285 18218.16 93.22 52798.81 88888.00 2006-10-12 06:07:20.907 285 18218.09 93.26 52798.81 88888.00 2006-10-12 06:07:21.407 285 18218.05 93.18 52798.87 88888.00 2006-10-12 06:07:21.907 285 18218.16 93.23 52798.80 88888.00 2006-10-12 06:07:22.407 285 18218.19 93.20 52798.86 88888.00 2006-10-12 06:07:22.907 285 18218.22 93.21 52798.86 88888.00 2006-10-12 06:07:23.407 285 18218.20 93.20 52798.83 88888.00 2006-10-12 06:07:23.907 285 18218.04 93.20 52798.86 88888.00 2006-10-12 06:07:24.407 285 18218.13 93.22 52798.78 88888.00 2006-10-12 06:07:24.907 285 18218.15 93.30 52798.83 88888.00 2006-10-12 06:07:25.407 285 18218.09 93.26 52798.93 88888.00 2006-10-12 06:07:25.907 285 18218.22 93.38 52798.95 88888.00 2006-10-12 06:07:26.407 285 18218.24 93.43 52798.86 88888.00 2006-10-12 06:07:26.907 285 18218.25 93.44 52798.73 88888.00 2006-10-12 06:07:27.407 285 18218.22 93.48 52798.79 88888.00 2006-10-12 06:07:27.907 285 18218.09 93.45 52798.87 88888.00 2006-10-12 06:07:28.407 285 18218.11 93.35 52798.83 88888.00 2006-10-12 06:07:28.907 285 18218.13 93.39 52798.78 88888.00 2006-10-12 06:07:29.407 285 18218.15 93.38 52798.83 88888.00 2006-10-12 06:07:29.907 285 18218.15 93.43 52798.81 88888.00 2006-10-12 06:07:30.407 285 18218.19 93.49 52798.84 88888.00 2006-10-12 06:07:30.907 285 18218.22 93.41 52798.82 88888.00 2006-10-12 06:07:31.407 285 18218.20 93.40 52798.75 88888.00 2006-10-12 06:07:31.907 285 18218.24 93.47 52798.72 88888.00 2006-10-12 06:07:32.407 285 18218.18 93.50 52798.82 88888.00 2006-10-12 06:07:32.907 285 18218.10 93.49 52798.99 88888.00 2006-10-12 06:07:33.407 285 18218.10 93.48 52799.08 88888.00 2006-10-12 06:07:33.907 285 18218.07 93.48 52798.94 88888.00 2006-10-12 06:07:34.407 285 18218.02 93.49 52798.94 88888.00 2006-10-12 06:07:34.907 285 18218.00 93.51 52798.88 88888.00 2006-10-12 06:07:35.407 285 18218.05 93.54 52798.78 88888.00 2006-10-12 06:07:35.907 285 18218.15 93.45 52798.82 88888.00 2006-10-12 06:07:36.407 285 18218.15 93.43 52798.81 88888.00 2006-10-12 06:07:36.907 285 18218.19 93.51 52798.80 88888.00 2006-10-12 06:07:37.407 285 18218.21 93.53 52798.86 88888.00 2006-10-12 06:07:37.907 285 18218.29 93.50 52798.90 88888.00 2006-10-12 06:07:38.407 285 18218.29 93.46 52798.88 88888.00 2006-10-12 06:07:38.907 285 18218.30 93.42 52798.82 88888.00 2006-10-12 06:07:39.407 285 18218.38 93.49 52798.79 88888.00 2006-10-12 06:07:39.907 285 18218.27 93.56 52798.86 88888.00 2006-10-12 06:07:40.407 285 18218.22 93.58 52798.95 88888.00 2006-10-12 06:07:40.907 285 18218.11 93.57 52798.77 88888.00 2006-10-12 06:07:41.407 285 18218.19 93.55 52798.70 88888.00 2006-10-12 06:07:41.907 285 18218.25 93.62 52798.79 88888.00 2006-10-12 06:07:42.407 285 18218.23 93.59 52798.83 88888.00 2006-10-12 06:07:42.907 285 18218.15 93.57 52798.91 88888.00 2006-10-12 06:07:43.407 285 18218.11 93.54 52798.94 88888.00 2006-10-12 06:07:43.907 285 18218.18 93.49 52798.90 88888.00 2006-10-12 06:07:44.407 285 18218.20 93.47 52798.87 88888.00 2006-10-12 06:07:44.907 285 18218.18 93.51 52798.80 88888.00 2006-10-12 06:07:45.407 285 18218.19 93.55 52798.79 88888.00 2006-10-12 06:07:45.907 285 18218.15 93.51 52798.78 88888.00 2006-10-12 06:07:46.407 285 18218.08 93.48 52798.86 88888.00 2006-10-12 06:07:46.907 285 18218.20 93.50 52798.90 88888.00 2006-10-12 06:07:47.407 285 18218.25 93.42 52798.81 88888.00 2006-10-12 06:07:47.907 285 18218.20 93.37 52798.91 88888.00 2006-10-12 06:07:48.407 285 18218.18 93.38 52799.02 88888.00 2006-10-12 06:07:48.907 285 18218.19 93.40 52798.91 88888.00 2006-10-12 06:07:49.407 285 18218.22 93.44 52798.86 88888.00 2006-10-12 06:07:49.907 285 18218.19 93.46 52798.83 88888.00 2006-10-12 06:07:50.407 285 18218.14 93.49 52798.87 88888.00 2006-10-12 06:07:50.907 285 18218.18 93.50 52798.90 88888.00 2006-10-12 06:07:51.407 285 18218.23 93.47 52798.91 88888.00 2006-10-12 06:07:51.907 285 18218.10 93.42 52798.93 88888.00 2006-10-12 06:07:52.407 285 18218.12 93.43 52798.96 88888.00 2006-10-12 06:07:52.907 285 18218.07 93.40 52798.96 88888.00 2006-10-12 06:07:53.407 285 18218.15 93.41 52798.92 88888.00 2006-10-12 06:07:53.907 285 18218.12 93.46 52798.99 88888.00 2006-10-12 06:07:54.407 285 18218.10 93.54 52799.02 88888.00 2006-10-12 06:07:54.907 285 18218.05 93.54 52799.00 88888.00 2006-10-12 06:07:55.407 285 18218.10 93.52 52798.98 88888.00 2006-10-12 06:07:55.907 285 18218.18 93.54 52799.00 88888.00 2006-10-12 06:07:56.407 285 18218.01 93.56 52799.19 88888.00 2006-10-12 06:07:56.907 285 18218.07 93.46 52799.27 88888.00 2006-10-12 06:07:57.407 285 18218.02 93.44 52799.26 88888.00 2006-10-12 06:07:57.907 285 18218.10 93.50 52799.19 88888.00 2006-10-12 06:07:58.407 285 18218.12 93.49 52799.11 88888.00 2006-10-12 06:07:58.907 285 18218.05 93.47 52799.12 88888.00 2006-10-12 06:07:59.407 285 18218.08 93.53 52799.03 88888.00 2006-10-12 06:07:59.907 285 18217.97 93.52 52798.99 88888.00 2006-10-12 06:08:00.407 285 18217.94 93.53 52799.07 88888.00 2006-10-12 06:08:00.907 285 18218.02 93.54 52799.10 88888.00 2006-10-12 06:08:01.407 285 18218.05 93.54 52799.08 88888.00 2006-10-12 06:08:01.907 285 18218.12 93.51 52799.18 88888.00 2006-10-12 06:08:02.407 285 18218.14 93.50 52799.25 88888.00 2006-10-12 06:08:02.907 285 18218.12 93.55 52799.16 88888.00 2006-10-12 06:08:03.407 285 18218.07 93.59 52799.15 88888.00 2006-10-12 06:08:03.907 285 18218.04 93.54 52799.15 88888.00 2006-10-12 06:08:04.407 285 18218.15 93.52 52799.21 88888.00 2006-10-12 06:08:04.907 285 18218.03 93.58 52799.24 88888.00 2006-10-12 06:08:05.407 285 18217.90 93.64 52799.15 88888.00 2006-10-12 06:08:05.907 285 18218.02 93.63 52799.11 88888.00 2006-10-12 06:08:06.407 285 18218.19 93.65 52799.14 88888.00 2006-10-12 06:08:06.907 285 18218.15 93.69 52799.02 88888.00 2006-10-12 06:08:07.407 285 18218.23 93.65 52799.13 88888.00 2006-10-12 06:08:07.907 285 18218.09 93.69 52799.22 88888.00 2006-10-12 06:08:08.407 285 18218.11 93.66 52799.08 88888.00 2006-10-12 06:08:08.907 285 18218.19 93.54 52798.95 88888.00 2006-10-12 06:08:09.407 285 18218.22 93.49 52798.94 88888.00 2006-10-12 06:08:09.907 285 18218.08 93.48 52798.91 88888.00 2006-10-12 06:08:10.407 285 18218.18 93.52 52798.98 88888.00 2006-10-12 06:08:10.907 285 18218.13 93.43 52799.04 88888.00 2006-10-12 06:08:11.407 285 18218.21 93.35 52799.12 88888.00 2006-10-12 06:08:11.907 285 18218.25 93.39 52799.12 88888.00 2006-10-12 06:08:12.407 285 18218.30 93.40 52799.12 88888.00 2006-10-12 06:08:12.907 285 18218.30 93.40 52799.08 88888.00 2006-10-12 06:08:13.407 285 18218.18 93.37 52799.02 88888.00 2006-10-12 06:08:13.907 285 18218.15 93.36 52799.03 88888.00 2006-10-12 06:08:14.407 285 18218.16 93.38 52799.10 88888.00 2006-10-12 06:08:14.907 285 18218.29 93.28 52799.00 88888.00 2006-10-12 06:08:15.407 285 18218.23 93.18 52798.99 88888.00 2006-10-12 06:08:15.907 285 18218.22 93.19 52798.96 88888.00 2006-10-12 06:08:16.407 285 18218.31 93.18 52798.88 88888.00 2006-10-12 06:08:16.907 285 18218.35 93.13 52798.84 88888.00 2006-10-12 06:08:17.407 285 18218.42 93.19 52798.84 88888.00 2006-10-12 06:08:17.907 285 18218.27 93.33 52798.75 88888.00 2006-10-12 06:08:18.407 285 18218.35 93.41 52798.77 88888.00 2006-10-12 06:08:18.907 285 18218.46 93.38 52798.80 88888.00 2006-10-12 06:08:19.407 285 18218.45 93.35 52798.83 88888.00 2006-10-12 06:08:19.907 285 18218.29 93.32 52798.75 88888.00 2006-10-12 06:08:20.407 285 18218.25 93.29 52798.84 88888.00 2006-10-12 06:08:20.907 285 18218.20 93.28 52798.92 88888.00 2006-10-12 06:08:21.407 285 18218.21 93.32 52798.99 88888.00 2006-10-12 06:08:21.907 285 18218.27 93.37 52799.01 88888.00 2006-10-12 06:08:22.407 285 18218.21 93.37 52798.91 88888.00 2006-10-12 06:08:22.907 285 18218.18 93.32 52798.84 88888.00 2006-10-12 06:08:23.407 285 18218.23 93.28 52798.83 88888.00 2006-10-12 06:08:23.907 285 18218.29 93.31 52798.87 88888.00 2006-10-12 06:08:24.407 285 18218.05 93.25 52798.86 88888.00 2006-10-12 06:08:24.907 285 18218.13 93.25 52798.84 88888.00 2006-10-12 06:08:25.407 285 18218.19 93.31 52798.84 88888.00 2006-10-12 06:08:25.907 285 18218.09 93.26 52798.78 88888.00 2006-10-12 06:08:26.407 285 18218.20 93.25 52798.87 88888.00 2006-10-12 06:08:26.907 285 18218.22 93.29 52798.96 88888.00 2006-10-12 06:08:27.407 285 18218.09 93.29 52798.88 88888.00 2006-10-12 06:08:27.907 285 18218.01 93.23 52798.87 88888.00 2006-10-12 06:08:28.407 285 18217.83 93.23 52798.77 88888.00 2006-10-12 06:08:28.907 285 18217.84 93.23 52798.86 88888.00 2006-10-12 06:08:29.407 285 18217.95 93.18 52799.00 88888.00 2006-10-12 06:08:29.907 285 18217.95 93.14 52798.98 88888.00 2006-10-12 06:08:30.407 285 18218.03 93.16 52798.99 88888.00 2006-10-12 06:08:30.907 285 18218.18 93.18 52798.98 88888.00 2006-10-12 06:08:31.407 285 18218.12 93.16 52798.84 88888.00 2006-10-12 06:08:31.907 285 18218.05 93.15 52798.77 88888.00 2006-10-12 06:08:32.407 285 18218.04 93.17 52798.76 88888.00 2006-10-12 06:08:32.907 285 18218.20 93.14 52798.82 88888.00 2006-10-12 06:08:33.407 285 18218.24 93.13 52798.78 88888.00 2006-10-12 06:08:33.907 285 18218.23 93.21 52798.84 88888.00 2006-10-12 06:08:34.407 285 18218.09 93.25 52798.83 88888.00 2006-10-12 06:08:34.907 285 18218.12 93.21 52798.71 88888.00 2006-10-12 06:08:35.407 285 18218.20 93.20 52798.71 88888.00 2006-10-12 06:08:35.907 285 18218.24 93.16 52798.57 88888.00 2006-10-12 06:08:36.407 285 18218.24 93.16 52798.56 88888.00 2006-10-12 06:08:36.907 285 18218.21 93.17 52798.73 88888.00 2006-10-12 06:08:37.407 285 18218.27 93.14 52798.96 88888.00 2006-10-12 06:08:37.907 285 18218.33 93.11 52798.90 88888.00 2006-10-12 06:08:38.407 285 18218.22 93.15 52798.80 88888.00 2006-10-12 06:08:38.907 285 18218.08 93.20 52798.87 88888.00 2006-10-12 06:08:39.407 285 18218.18 93.21 52798.91 88888.00 2006-10-12 06:08:39.907 285 18218.15 93.14 52798.87 88888.00 2006-10-12 06:08:40.407 285 18218.08 93.08 52798.80 88888.00 2006-10-12 06:08:40.907 285 18218.08 93.14 52798.79 88888.00 2006-10-12 06:08:41.407 285 18218.15 93.21 52798.82 88888.00 2006-10-12 06:08:41.907 285 18218.12 93.20 52798.78 88888.00 2006-10-12 06:08:42.407 285 18218.00 93.19 52798.79 88888.00 2006-10-12 06:08:42.907 285 18218.00 93.18 52798.78 88888.00 2006-10-12 06:08:43.407 285 18217.99 93.17 52798.80 88888.00 2006-10-12 06:08:43.907 285 18218.04 93.20 52798.83 88888.00 2006-10-12 06:08:44.407 285 18217.97 93.17 52798.91 88888.00 2006-10-12 06:08:44.907 285 18218.05 93.13 52798.82 88888.00 2006-10-12 06:08:45.407 285 18218.03 93.15 52798.84 88888.00 2006-10-12 06:08:45.907 285 18218.03 93.14 52798.93 88888.00 2006-10-12 06:08:46.407 285 18217.95 93.13 52798.98 88888.00 2006-10-12 06:08:46.907 285 18217.81 93.11 52799.02 88888.00 2006-10-12 06:08:47.407 285 18217.80 93.09 52799.00 88888.00 2006-10-12 06:08:47.907 285 18217.75 93.06 52799.03 88888.00 2006-10-12 06:08:48.407 285 18217.66 93.06 52799.00 88888.00 2006-10-12 06:08:48.907 285 18217.58 93.05 52799.05 88888.00 2006-10-12 06:08:49.407 285 18217.71 93.09 52799.13 88888.00 2006-10-12 06:08:49.907 285 18217.80 93.02 52799.12 88888.00 2006-10-12 06:08:50.407 285 18217.78 93.03 52799.04 88888.00 2006-10-12 06:08:50.907 285 18217.78 93.11 52799.03 88888.00 2006-10-12 06:08:51.407 285 18217.69 93.20 52799.06 88888.00 2006-10-12 06:08:51.907 285 18217.70 93.18 52799.26 88888.00 2006-10-12 06:08:52.407 285 18217.77 93.19 52799.22 88888.00 2006-10-12 06:08:52.907 285 18217.72 93.21 52799.18 88888.00 2006-10-12 06:08:53.407 285 18217.70 93.32 52799.21 88888.00 2006-10-12 06:08:53.907 285 18217.82 93.29 52799.15 88888.00 2006-10-12 06:08:54.407 285 18217.80 93.23 52799.11 88888.00 2006-10-12 06:08:54.907 285 18217.86 93.17 52799.10 88888.00 2006-10-12 06:08:55.407 285 18217.90 93.22 52799.01 88888.00 2006-10-12 06:08:55.907 285 18218.00 93.19 52799.07 88888.00 2006-10-12 06:08:56.407 285 18217.99 93.22 52798.99 88888.00 2006-10-12 06:08:56.907 285 18217.99 93.37 52799.08 88888.00 2006-10-12 06:08:57.407 285 18217.97 93.32 52799.19 88888.00 2006-10-12 06:08:57.907 285 18217.93 93.25 52799.14 88888.00 2006-10-12 06:08:58.407 285 18217.83 93.25 52799.07 88888.00 2006-10-12 06:08:58.907 285 18217.80 93.23 52799.01 88888.00 2006-10-12 06:08:59.407 285 18217.83 93.24 52798.96 88888.00 2006-10-12 06:08:59.907 285 18217.90 93.38 52798.86 88888.00 2006-10-12 06:09:00.407 285 18217.86 93.40 52798.87 88888.00 2006-10-12 06:09:00.907 285 18217.84 93.38 52798.82 88888.00 2006-10-12 06:09:01.407 285 18217.91 93.39 52798.89 88888.00 2006-10-12 06:09:01.907 285 18217.99 93.38 52798.90 88888.00 2006-10-12 06:09:02.407 285 18217.81 93.40 52798.73 88888.00 2006-10-12 06:09:02.907 285 18217.78 93.38 52798.72 88888.00 2006-10-12 06:09:03.407 285 18217.76 93.38 52798.71 88888.00 2006-10-12 06:09:03.907 285 18217.79 93.37 52798.69 88888.00 2006-10-12 06:09:04.407 285 18217.84 93.31 52798.64 88888.00 2006-10-12 06:09:04.907 285 18217.87 93.36 52798.71 88888.00 2006-10-12 06:09:05.407 285 18217.83 93.34 52798.78 88888.00 2006-10-12 06:09:05.907 285 18217.88 93.32 52799.02 88888.00 2006-10-12 06:09:06.407 285 18217.84 93.30 52798.87 88888.00 2006-10-12 06:09:06.907 285 18217.83 93.26 52798.77 88888.00 2006-10-12 06:09:07.407 285 18217.84 93.30 52798.83 88888.00 2006-10-12 06:09:07.907 285 18217.78 93.28 52798.91 88888.00 2006-10-12 06:09:08.407 285 18217.67 93.20 52798.93 88888.00 2006-10-12 06:09:08.907 285 18217.75 93.24 52798.93 88888.00 2006-10-12 06:09:09.407 285 18217.81 93.29 52798.91 88888.00 2006-10-12 06:09:09.907 285 18217.84 93.33 52798.90 88888.00 2006-10-12 06:09:10.407 285 18218.00 93.40 52799.08 88888.00 2006-10-12 06:09:10.907 285 18218.03 93.37 52799.08 88888.00 2006-10-12 06:09:11.407 285 18218.01 93.37 52798.99 88888.00 2006-10-12 06:09:11.907 285 18218.01 93.31 52798.89 88888.00 2006-10-12 06:09:12.407 285 18218.00 93.25 52798.82 88888.00 2006-10-12 06:09:12.907 285 18218.01 93.26 52798.83 88888.00 2006-10-12 06:09:13.407 285 18218.04 93.24 52798.94 88888.00 2006-10-12 06:09:13.907 285 18218.03 93.26 52798.98 88888.00 2006-10-12 06:09:14.407 285 18218.04 93.33 52799.07 88888.00 2006-10-12 06:09:14.907 285 18218.04 93.37 52799.11 88888.00 2006-10-12 06:09:15.407 285 18217.99 93.36 52799.16 88888.00 2006-10-12 06:09:15.907 285 18218.07 93.31 52799.15 88888.00 2006-10-12 06:09:16.404 285 18218.07 93.30 52799.05 88888.00 2006-10-12 06:09:16.904 285 18218.09 93.29 52798.98 88888.00 2006-10-12 06:09:17.404 285 18218.03 93.34 52798.88 88888.00 2006-10-12 06:09:17.904 285 18218.03 93.28 52798.80 88888.00 2006-10-12 06:09:18.404 285 18218.01 93.25 52798.79 88888.00 2006-10-12 06:09:18.904 285 18218.10 93.32 52798.75 88888.00 2006-10-12 06:09:19.404 285 18218.15 93.36 52798.83 88888.00 2006-10-12 06:09:19.904 285 18218.10 93.44 52798.83 88888.00 2006-10-12 06:09:20.404 285 18217.97 93.40 52798.82 88888.00 2006-10-12 06:09:20.904 285 18217.95 93.26 52798.82 88888.00 2006-10-12 06:09:21.404 285 18218.18 93.29 52798.86 88888.00 2006-10-12 06:09:21.904 285 18218.20 93.28 52798.83 88888.00 2006-10-12 06:09:22.404 285 18218.10 93.33 52798.81 88888.00 2006-10-12 06:09:22.904 285 18217.99 93.36 52798.79 88888.00 2006-10-12 06:09:23.404 285 18217.98 93.34 52798.91 88888.00 2006-10-12 06:09:23.904 285 18217.86 93.24 52798.96 88888.00 2006-10-12 06:09:24.404 285 18217.95 93.25 52798.91 88888.00 2006-10-12 06:09:24.904 285 18218.03 93.31 52798.94 88888.00 2006-10-12 06:09:25.404 285 18218.01 93.21 52798.90 88888.00 2006-10-12 06:09:25.904 285 18217.99 93.25 52798.94 88888.00 2006-10-12 06:09:26.404 285 18217.95 93.39 52798.99 88888.00 2006-10-12 06:09:26.904 285 18218.03 93.42 52798.93 88888.00 2006-10-12 06:09:27.404 285 18218.04 93.44 52799.00 88888.00 2006-10-12 06:09:27.904 285 18218.03 93.39 52799.12 88888.00 2006-10-12 06:09:28.404 285 18218.00 93.38 52799.13 88888.00 2006-10-12 06:09:28.904 285 18218.02 93.33 52799.16 88888.00 2006-10-12 06:09:29.404 285 18218.01 93.30 52799.14 88888.00 2006-10-12 06:09:29.904 285 18218.09 93.30 52799.14 88888.00 2006-10-12 06:09:30.404 285 18218.11 93.20 52799.12 88888.00 2006-10-12 06:09:30.904 285 18218.05 93.23 52799.06 88888.00 2006-10-12 06:09:31.404 285 18218.02 93.30 52798.84 88888.00 2006-10-12 06:09:31.904 285 18217.95 93.31 52798.88 88888.00 2006-10-12 06:09:32.404 285 18218.15 93.30 52798.96 88888.00 2006-10-12 06:09:32.904 285 18218.23 93.28 52798.96 88888.00 2006-10-12 06:09:33.404 285 18218.20 93.29 52799.06 88888.00 2006-10-12 06:09:33.904 285 18218.08 93.30 52799.00 88888.00 2006-10-12 06:09:34.404 285 18218.04 93.31 52799.10 88888.00 2006-10-12 06:09:34.904 285 18217.91 93.30 52798.99 88888.00 2006-10-12 06:09:35.404 285 18217.97 93.29 52799.01 88888.00 2006-10-12 06:09:35.904 285 18217.88 93.25 52799.02 88888.00 2006-10-12 06:09:36.404 285 18217.83 93.25 52799.03 88888.00 2006-10-12 06:09:36.904 285 18217.81 93.25 52799.05 88888.00 2006-10-12 06:09:37.404 285 18217.84 93.34 52798.99 88888.00 2006-10-12 06:09:37.904 285 18217.80 93.33 52799.00 88888.00 2006-10-12 06:09:38.404 285 18217.87 93.33 52799.07 88888.00 2006-10-12 06:09:38.904 285 18217.92 93.28 52798.78 88888.00 2006-10-12 06:09:39.404 285 18217.99 93.24 52798.90 88888.00 2006-10-12 06:09:39.904 285 18217.99 93.24 52798.98 88888.00 2006-10-12 06:09:40.404 285 18218.03 93.19 52799.01 88888.00 2006-10-12 06:09:40.904 285 18218.04 93.32 52798.92 88888.00 2006-10-12 06:09:41.404 285 18218.07 93.33 52798.93 88888.00 2006-10-12 06:09:41.904 285 18217.98 93.32 52798.96 88888.00 2006-10-12 06:09:42.404 285 18218.02 93.32 52798.89 88888.00 2006-10-12 06:09:42.904 285 18218.11 93.26 52798.89 88888.00 2006-10-12 06:09:43.404 285 18218.11 93.26 52798.92 88888.00 2006-10-12 06:09:43.904 285 18218.02 93.45 52799.01 88888.00 2006-10-12 06:09:44.404 285 18217.98 93.43 52798.99 88888.00 2006-10-12 06:09:44.904 285 18218.00 93.37 52799.05 88888.00 2006-10-12 06:09:45.404 285 18218.02 93.36 52798.96 88888.00 2006-10-12 06:09:45.904 285 18218.08 93.40 52799.01 88888.00 2006-10-12 06:09:46.404 285 18217.99 93.42 52799.00 88888.00 2006-10-12 06:09:46.904 285 18217.97 93.44 52798.93 88888.00 2006-10-12 06:09:47.404 285 18218.04 93.54 52798.86 88888.00 2006-10-12 06:09:47.904 285 18218.03 93.57 52798.82 88888.00 2006-10-12 06:09:48.404 285 18218.15 93.54 52798.90 88888.00 2006-10-12 06:09:48.904 285 18218.18 93.53 52798.89 88888.00 2006-10-12 06:09:49.404 285 18218.12 93.50 52798.88 88888.00 2006-10-12 06:09:49.904 285 18218.20 93.45 52798.86 88888.00 2006-10-12 06:09:50.404 285 18218.18 93.39 52798.80 88888.00 2006-10-12 06:09:50.904 285 18218.23 93.41 52798.89 88888.00 2006-10-12 06:09:51.404 285 18218.23 93.45 52798.91 88888.00 2006-10-12 06:09:51.904 285 18218.15 93.38 52798.94 88888.00 2006-10-12 06:09:52.404 285 18218.14 93.45 52798.95 88888.00 2006-10-12 06:09:52.904 285 18218.20 93.57 52799.02 88888.00 2006-10-12 06:09:53.404 285 18218.23 93.62 52798.96 88888.00 2006-10-12 06:09:53.904 285 18218.14 93.53 52798.98 88888.00 2006-10-12 06:09:54.404 285 18218.12 93.53 52798.94 88888.00 2006-10-12 06:09:54.904 285 18218.08 93.59 52799.01 88888.00 2006-10-12 06:09:55.404 285 18218.21 93.55 52799.10 88888.00 2006-10-12 06:09:55.904 285 18218.29 93.59 52799.05 88888.00 2006-10-12 06:09:56.404 285 18218.32 93.61 52799.01 88888.00 2006-10-12 06:09:56.904 285 18218.18 93.55 52799.00 88888.00 2006-10-12 06:09:57.404 285 18218.11 93.51 52798.96 88888.00 2006-10-12 06:09:57.904 285 18218.16 93.59 52798.91 88888.00 2006-10-12 06:09:58.404 285 18218.08 93.62 52798.82 88888.00 2006-10-12 06:09:58.904 285 18218.13 93.65 52798.95 88888.00 2006-10-12 06:09:59.404 285 18218.08 93.62 52798.95 88888.00 2006-10-12 06:09:59.904 285 18218.04 93.61 52799.02 88888.00 2006-10-12 06:10:00.404 285 18218.11 93.56 52799.16 88888.00 2006-10-12 06:10:00.904 285 18218.22 93.54 52799.14 88888.00 2006-10-12 06:10:01.404 285 18218.23 93.49 52799.08 88888.00 2006-10-12 06:10:01.904 285 18218.10 93.49 52799.10 88888.00 2006-10-12 06:10:02.404 285 18218.02 93.46 52799.11 88888.00 2006-10-12 06:10:02.904 285 18218.08 93.48 52799.23 88888.00 2006-10-12 06:10:03.404 285 18218.04 93.40 52799.13 88888.00 2006-10-12 06:10:03.904 285 18218.08 93.35 52799.03 88888.00 2006-10-12 06:10:04.404 285 18218.12 93.36 52798.99 88888.00 2006-10-12 06:10:04.904 285 18218.08 93.28 52799.02 88888.00 2006-10-12 06:10:05.404 285 18218.00 93.24 52799.19 88888.00 2006-10-12 06:10:05.904 285 18217.94 93.21 52799.11 88888.00 2006-10-12 06:10:06.404 285 18217.98 93.30 52799.02 88888.00 2006-10-12 06:10:06.904 285 18217.93 93.31 52799.03 88888.00 2006-10-12 06:10:07.404 285 18218.07 93.35 52799.02 88888.00 2006-10-12 06:10:07.904 285 18218.25 93.38 52798.96 88888.00 2006-10-12 06:10:08.404 285 18218.20 93.42 52798.99 88888.00 2006-10-12 06:10:08.904 285 18218.11 93.40 52799.05 88888.00 2006-10-12 06:10:09.404 285 18218.13 93.45 52799.00 88888.00 2006-10-12 06:10:09.904 285 18218.27 93.45 52799.13 88888.00 2006-10-12 06:10:10.404 285 18218.19 93.41 52799.01 88888.00 2006-10-12 06:10:10.904 285 18218.22 93.41 52798.95 88888.00 2006-10-12 06:10:11.404 285 18218.20 93.44 52799.01 88888.00 2006-10-12 06:10:11.904 285 18218.14 93.45 52799.06 88888.00 2006-10-12 06:10:12.404 285 18218.21 93.39 52799.08 88888.00 2006-10-12 06:10:12.904 285 18218.24 93.42 52798.95 88888.00 2006-10-12 06:10:13.404 285 18218.19 93.46 52798.96 88888.00 2006-10-12 06:10:13.904 285 18218.16 93.49 52799.14 88888.00 2006-10-12 06:10:14.404 285 18218.05 93.46 52799.01 88888.00 2006-10-12 06:10:14.904 285 18217.99 93.51 52798.99 88888.00 2006-10-12 06:10:15.404 285 18218.04 93.46 52798.98 88888.00 2006-10-12 06:10:15.904 285 18218.03 93.38 52798.93 88888.00 2006-10-12 06:10:16.404 285 18217.98 93.31 52798.99 88888.00 2006-10-12 06:10:16.904 285 18218.07 93.29 52798.95 88888.00 2006-10-12 06:10:17.404 285 18217.97 93.34 52798.95 88888.00 2006-10-12 06:10:17.904 285 18217.90 93.40 52798.89 88888.00 2006-10-12 06:10:18.404 285 18218.03 93.45 52799.00 88888.00 2006-10-12 06:10:18.904 285 18217.97 93.53 52799.04 88888.00 2006-10-12 06:10:19.404 285 18218.03 93.48 52799.03 88888.00 2006-10-12 06:10:19.904 285 18217.98 93.45 52799.03 88888.00 2006-10-12 06:10:20.404 285 18217.94 93.41 52799.10 88888.00 2006-10-12 06:10:20.904 285 18217.93 93.44 52799.16 88888.00 2006-10-12 06:10:21.404 285 18217.86 93.46 52799.18 88888.00 2006-10-12 06:10:21.904 285 18217.82 93.43 52799.13 88888.00 2006-10-12 06:10:22.404 285 18217.80 93.39 52799.08 88888.00 2006-10-12 06:10:22.904 285 18217.84 93.38 52799.14 88888.00 2006-10-12 06:10:23.404 285 18217.86 93.34 52799.14 88888.00 2006-10-12 06:10:23.904 285 18217.90 93.39 52799.06 88888.00 2006-10-12 06:10:24.404 285 18217.87 93.46 52798.86 88888.00 2006-10-12 06:10:24.904 285 18217.86 93.43 52798.87 88888.00 2006-10-12 06:10:25.404 285 18217.87 93.45 52799.08 88888.00 2006-10-12 06:10:25.904 285 18217.81 93.46 52799.03 88888.00 2006-10-12 06:10:26.404 285 18217.79 93.54 52798.98 88888.00 2006-10-12 06:10:26.904 285 18217.88 93.46 52799.10 88888.00 2006-10-12 06:10:27.404 285 18217.91 93.33 52799.08 88888.00 2006-10-12 06:10:27.904 285 18217.93 93.29 52799.22 88888.00 2006-10-12 06:10:28.404 285 18218.11 93.40 52799.11 88888.00 2006-10-12 06:10:28.904 285 18217.95 93.30 52799.10 88888.00 2006-10-12 06:10:29.404 285 18217.91 93.29 52799.11 88888.00 2006-10-12 06:10:29.904 285 18217.92 93.34 52799.17 88888.00 2006-10-12 06:10:30.404 285 18217.92 93.39 52799.04 88888.00 2006-10-12 06:10:30.904 285 18217.86 93.36 52799.00 88888.00 2006-10-12 06:10:31.404 285 18217.77 93.40 52798.93 88888.00 2006-10-12 06:10:31.904 285 18217.72 93.35 52798.90 88888.00 2006-10-12 06:10:32.404 285 18217.73 93.32 52798.93 88888.00 2006-10-12 06:10:32.904 285 18217.70 93.25 52798.95 88888.00 2006-10-12 06:10:33.404 285 18217.72 93.17 52799.15 88888.00 2006-10-12 06:10:33.904 285 18217.76 93.19 52799.15 88888.00 2006-10-12 06:10:34.404 285 18217.77 93.22 52799.07 88888.00 2006-10-12 06:10:34.904 285 18217.61 93.18 52798.98 88888.00 2006-10-12 06:10:35.404 285 18217.61 93.20 52798.93 88888.00 2006-10-12 06:10:35.904 285 18217.59 93.30 52799.21 88888.00 2006-10-12 06:10:36.404 285 18217.61 93.38 52799.17 88888.00 2006-10-12 06:10:36.904 285 18217.58 93.29 52798.96 88888.00 2006-10-12 06:10:37.404 285 18217.68 93.16 52798.82 88888.00 2006-10-12 06:10:37.904 285 18217.66 93.21 52798.82 88888.00 2006-10-12 06:10:38.404 285 18217.62 93.19 52798.99 88888.00 2006-10-12 06:10:38.904 285 18217.62 93.13 52799.14 88888.00 2006-10-12 06:10:39.404 285 18217.68 93.15 52799.06 88888.00 2006-10-12 06:10:39.904 285 18217.64 93.17 52798.99 88888.00 2006-10-12 06:10:40.404 285 18217.57 93.16 52799.14 88888.00 2006-10-12 06:10:40.904 285 18217.51 93.13 52799.10 88888.00 2006-10-12 06:10:41.404 285 18217.45 93.12 52799.04 88888.00 2006-10-12 06:10:41.904 285 18217.48 93.03 52799.10 88888.00 2006-10-12 06:10:42.404 285 18217.49 92.99 52799.14 88888.00 2006-10-12 06:10:42.904 285 18217.53 93.06 52799.02 88888.00 2006-10-12 06:10:43.404 285 18217.57 93.07 52799.02 88888.00 2006-10-12 06:10:43.904 285 18217.62 93.08 52799.13 88888.00 2006-10-12 06:10:44.404 285 18217.61 93.14 52799.13 88888.00 2006-10-12 06:10:44.904 285 18217.60 93.20 52799.21 88888.00 2006-10-12 06:10:45.404 285 18217.56 93.19 52799.18 88888.00 2006-10-12 06:10:45.904 285 18217.58 93.17 52799.08 88888.00 2006-10-12 06:10:46.404 285 18217.56 93.13 52799.13 88888.00 2006-10-12 06:10:46.904 285 18217.61 93.13 52799.02 88888.00 2006-10-12 06:10:47.404 285 18217.57 93.18 52799.02 88888.00 2006-10-12 06:10:47.904 285 18217.56 93.20 52799.07 88888.00 2006-10-12 06:10:48.404 285 18217.47 93.20 52799.04 88888.00 2006-10-12 06:10:48.904 285 18217.50 93.16 52799.13 88888.00 2006-10-12 06:10:49.404 285 18217.51 93.10 52799.33 88888.00 2006-10-12 06:10:49.904 285 18217.50 93.01 52799.34 88888.00 2006-10-12 06:10:50.404 285 18217.38 92.98 52799.23 88888.00 2006-10-12 06:10:50.904 285 18217.39 92.97 52799.08 88888.00 2006-10-12 06:10:51.404 285 18217.45 92.97 52799.06 88888.00 2006-10-12 06:10:51.904 285 18217.48 93.19 52799.01 88888.00 2006-10-12 06:10:52.404 285 18217.54 93.20 52799.06 88888.00 2006-10-12 06:10:52.904 285 18217.49 93.14 52799.12 88888.00 2006-10-12 06:10:53.404 285 18217.43 93.19 52799.00 88888.00 2006-10-12 06:10:53.904 285 18217.34 93.21 52798.95 88888.00 2006-10-12 06:10:54.404 285 18217.27 93.17 52799.03 88888.00 2006-10-12 06:10:54.904 285 18217.39 93.20 52799.06 88888.00 2006-10-12 06:10:55.404 285 18217.44 93.21 52798.91 88888.00 2006-10-12 06:10:55.904 285 18217.55 93.29 52798.78 88888.00 2006-10-12 06:10:56.404 285 18217.57 93.21 52798.88 88888.00 2006-10-12 06:10:56.904 285 18217.48 93.12 52798.88 88888.00 2006-10-12 06:10:57.404 285 18217.48 93.12 52798.90 88888.00 2006-10-12 06:10:57.904 285 18217.51 93.21 52798.96 88888.00 2006-10-12 06:10:58.404 285 18217.67 93.25 52799.06 88888.00 2006-10-12 06:10:58.904 285 18217.65 93.26 52799.03 88888.00 2006-10-12 06:10:59.404 285 18217.60 93.17 52799.07 88888.00 2006-10-12 06:10:59.904 285 18217.68 93.21 52799.07 88888.00 2006-10-12 06:11:00.404 285 18217.78 93.09 52798.99 88888.00 2006-10-12 06:11:00.904 285 18217.71 93.10 52798.96 88888.00 2006-10-12 06:11:01.404 285 18217.72 93.13 52799.02 88888.00 2006-10-12 06:11:01.904 285 18217.56 93.16 52799.13 88888.00 2006-10-12 06:11:02.404 285 18217.50 93.22 52799.19 88888.00 2006-10-12 06:11:02.904 285 18217.51 93.16 52799.11 88888.00 2006-10-12 06:11:03.404 285 18217.37 93.20 52799.07 88888.00 2006-10-12 06:11:03.904 285 18217.34 93.24 52799.15 88888.00 2006-10-12 06:11:04.404 285 18217.46 93.22 52799.26 88888.00 2006-10-12 06:11:04.904 285 18217.49 93.19 52799.23 88888.00 2006-10-12 06:11:05.404 285 18217.43 93.31 52799.17 88888.00 2006-10-12 06:11:05.904 285 18217.44 93.32 52799.21 88888.00 2006-10-12 06:11:06.404 285 18217.39 93.34 52799.16 88888.00 2006-10-12 06:11:06.904 285 18217.27 93.34 52799.17 88888.00 2006-10-12 06:11:07.404 285 18217.16 93.37 52799.06 88888.00 2006-10-12 06:11:07.904 285 18217.22 93.42 52799.03 88888.00 2006-10-12 06:11:08.404 285 18217.28 93.35 52799.15 88888.00 2006-10-12 06:11:08.904 285 18217.17 93.30 52799.26 88888.00 2006-10-12 06:11:09.404 285 18217.14 93.31 52799.28 88888.00 2006-10-12 06:11:09.904 285 18217.14 93.28 52799.25 88888.00 2006-10-12 06:11:10.404 285 18217.16 93.22 52799.27 88888.00 2006-10-12 06:11:10.904 285 18217.17 93.22 52799.14 88888.00 2006-10-12 06:11:11.404 285 18217.23 93.39 52799.16 88888.00 2006-10-12 06:11:11.904 285 18217.28 93.48 52799.19 88888.00 2006-10-12 06:11:12.404 285 18217.25 93.42 52799.17 88888.00 2006-10-12 06:11:12.904 285 18217.22 93.39 52799.07 88888.00 2006-10-12 06:11:13.404 285 18217.21 93.43 52798.98 88888.00 2006-10-12 06:11:13.904 285 18217.11 93.38 52798.93 88888.00 2006-10-12 06:11:14.404 285 18217.18 93.39 52799.12 88888.00 2006-10-12 06:11:14.904 285 18217.11 93.36 52799.15 88888.00 2006-10-12 06:11:15.404 285 18217.13 93.22 52799.13 88888.00 2006-10-12 06:11:15.904 285 18217.22 93.22 52799.07 88888.00 2006-10-12 06:11:16.404 285 18217.18 93.26 52799.00 88888.00 2006-10-12 06:11:16.904 285 18217.21 93.34 52798.95 88888.00 2006-10-12 06:11:17.404 285 18217.16 93.31 52799.02 88888.00 2006-10-12 06:11:17.904 285 18217.24 93.19 52799.02 88888.00 2006-10-12 06:11:18.404 285 18217.21 93.28 52798.99 88888.00 2006-10-12 06:11:18.904 285 18217.17 93.31 52799.00 88888.00 2006-10-12 06:11:19.404 285 18217.29 93.28 52799.03 88888.00 2006-10-12 06:11:19.904 285 18217.35 93.25 52799.04 88888.00 2006-10-12 06:11:20.404 285 18217.24 93.29 52799.10 88888.00 2006-10-12 06:11:20.904 285 18217.33 93.31 52799.04 88888.00 2006-10-12 06:11:21.404 285 18217.42 93.42 52799.07 88888.00 2006-10-12 06:11:21.904 285 18217.44 93.32 52799.06 88888.00 2006-10-12 06:11:22.404 285 18217.35 93.30 52799.06 88888.00 2006-10-12 06:11:22.904 285 18217.28 93.38 52799.08 88888.00 2006-10-12 06:11:23.404 285 18217.34 93.38 52798.94 88888.00 2006-10-12 06:11:23.904 285 18217.31 93.39 52799.00 88888.00 2006-10-12 06:11:24.404 285 18217.32 93.43 52799.08 88888.00 2006-10-12 06:11:24.904 285 18217.31 93.42 52799.04 88888.00 2006-10-12 06:11:25.404 285 18217.32 93.40 52799.08 88888.00 2006-10-12 06:11:25.904 285 18217.37 93.42 52799.10 88888.00 2006-10-12 06:11:26.404 285 18217.43 93.39 52799.08 88888.00 2006-10-12 06:11:26.904 285 18217.31 93.41 52799.14 88888.00 2006-10-12 06:11:27.404 285 18217.24 93.43 52799.10 88888.00 2006-10-12 06:11:27.904 285 18217.28 93.42 52799.13 88888.00 2006-10-12 06:11:28.404 285 18217.38 93.49 52799.15 88888.00 2006-10-12 06:11:28.904 285 18217.37 93.44 52799.26 88888.00 2006-10-12 06:11:29.404 285 18217.39 93.44 52799.23 88888.00 2006-10-12 06:11:29.904 285 18217.39 93.48 52799.06 88888.00 2006-10-12 06:11:30.404 285 18217.38 93.41 52799.13 88888.00 2006-10-12 06:11:30.904 285 18217.32 93.30 52799.17 88888.00 2006-10-12 06:11:31.404 285 18217.38 93.32 52799.19 88888.00 2006-10-12 06:11:31.904 285 18217.39 93.40 52799.11 88888.00 2006-10-12 06:11:32.404 285 18217.36 93.36 52799.19 88888.00 2006-10-12 06:11:32.904 285 18217.43 93.29 52799.26 88888.00 2006-10-12 06:11:33.404 285 18217.37 93.30 52799.35 88888.00 2006-10-12 06:11:33.904 285 18217.31 93.35 52799.41 88888.00 2006-10-12 06:11:34.404 285 18217.35 93.35 52799.22 88888.00 2006-10-12 06:11:34.904 285 18217.39 93.28 52799.08 88888.00 2006-10-12 06:11:35.404 285 18217.50 93.26 52799.11 88888.00 2006-10-12 06:11:35.904 285 18217.47 93.31 52799.05 88888.00 2006-10-12 06:11:36.404 285 18217.33 93.35 52799.15 88888.00 2006-10-12 06:11:36.904 285 18217.33 93.35 52799.26 88888.00 2006-10-12 06:11:37.404 285 18217.32 93.30 52799.39 88888.00 2006-10-12 06:11:37.904 285 18217.32 93.23 52799.42 88888.00 2006-10-12 06:11:38.404 285 18217.23 93.28 52799.40 88888.00 2006-10-12 06:11:38.904 285 18217.32 93.22 52799.30 88888.00 2006-10-12 06:11:39.404 285 18217.38 93.21 52799.22 88888.00 2006-10-12 06:11:39.904 285 18217.33 93.30 52799.28 88888.00 2006-10-12 06:11:40.404 285 18217.18 93.31 52799.26 88888.00 2006-10-12 06:11:40.904 285 18217.16 93.26 52799.17 88888.00 2006-10-12 06:11:41.404 285 18217.12 93.26 52799.10 88888.00 2006-10-12 06:11:41.904 285 18217.15 93.31 52799.00 88888.00 2006-10-12 06:11:42.404 285 18217.22 93.13 52799.00 88888.00 2006-10-12 06:11:42.904 285 18217.34 93.22 52798.99 88888.00 2006-10-12 06:11:43.404 285 18217.35 93.26 52798.96 88888.00 2006-10-12 06:11:43.904 285 18217.32 93.23 52798.98 88888.00 2006-10-12 06:11:44.404 285 18217.33 93.23 52799.03 88888.00 2006-10-12 06:11:44.904 285 18217.23 93.33 52798.98 88888.00 2006-10-12 06:11:45.404 285 18217.22 93.34 52799.01 88888.00 2006-10-12 06:11:45.904 285 18217.23 93.34 52799.13 88888.00 2006-10-12 06:11:46.404 285 18217.19 93.31 52799.26 88888.00 2006-10-12 06:11:46.904 285 18217.12 93.30 52799.23 88888.00 2006-10-12 06:11:47.404 285 18217.11 93.31 52799.11 88888.00 2006-10-12 06:11:47.904 285 18217.22 93.22 52799.18 88888.00 2006-10-12 06:11:48.404 285 18217.18 93.22 52799.28 88888.00 2006-10-12 06:11:48.904 285 18217.16 93.20 52799.35 88888.00 2006-10-12 06:11:49.404 285 18217.24 93.31 52799.29 88888.00 2006-10-12 06:11:49.904 285 18217.16 93.36 52799.25 88888.00 2006-10-12 06:11:50.404 285 18217.04 93.41 52799.25 88888.00 2006-10-12 06:11:50.904 285 18217.12 93.42 52799.25 88888.00 2006-10-12 06:11:51.404 285 18217.06 93.40 52799.45 88888.00 2006-10-12 06:11:51.904 285 18217.12 93.29 52799.54 88888.00 2006-10-12 06:11:52.404 285 18217.19 93.26 52799.44 88888.00 2006-10-12 06:11:52.904 285 18217.18 93.22 52799.35 88888.00 2006-10-12 06:11:53.404 285 18217.13 93.15 52799.30 88888.00 2006-10-12 06:11:53.904 285 18217.18 93.14 52799.36 88888.00 2006-10-12 06:11:54.404 285 18217.16 93.17 52799.28 88888.00 2006-10-12 06:11:54.904 285 18217.17 93.18 52799.34 88888.00 2006-10-12 06:11:55.404 285 18217.26 93.13 52799.35 88888.00 2006-10-12 06:11:55.904 285 18217.18 93.06 52799.29 88888.00 2006-10-12 06:11:56.404 285 18217.15 93.06 52799.24 88888.00 2006-10-12 06:11:56.904 285 18217.12 93.11 52799.22 88888.00 2006-10-12 06:11:57.404 285 18217.16 93.21 52799.18 88888.00 2006-10-12 06:11:57.904 285 18217.21 93.31 52799.31 88888.00 2006-10-12 06:11:58.404 285 18217.22 93.31 52799.29 88888.00 2006-10-12 06:11:58.904 285 18217.28 93.21 52799.26 88888.00 2006-10-12 06:11:59.404 285 18217.38 93.23 52799.13 88888.00 2006-10-12 06:11:59.904 285 18217.32 93.24 52799.18 88888.00 2006-10-12 06:12:00.404 285 18217.32 93.32 52799.26 88888.00 2006-10-12 06:12:00.904 285 18217.35 93.33 52799.27 88888.00 2006-10-12 06:12:01.404 285 18217.38 93.33 52799.23 88888.00 2006-10-12 06:12:01.904 285 18217.25 93.33 52799.25 88888.00 2006-10-12 06:12:02.404 285 18217.27 93.26 52799.28 88888.00 2006-10-12 06:12:02.904 285 18217.22 93.36 52799.26 88888.00 2006-10-12 06:12:03.404 285 18217.15 93.34 52799.19 88888.00 2006-10-12 06:12:03.904 285 18217.12 93.31 52799.23 88888.00 2006-10-12 06:12:04.404 285 18217.02 93.29 52799.25 88888.00 2006-10-12 06:12:04.904 285 18216.96 93.22 52799.21 88888.00 2006-10-12 06:12:05.404 285 18217.02 93.20 52799.25 88888.00 2006-10-12 06:12:05.904 285 18217.10 93.19 52799.26 88888.00 2006-10-12 06:12:06.404 285 18217.11 93.26 52799.16 88888.00 2006-10-12 06:12:06.904 285 18217.17 93.34 52799.16 88888.00 2006-10-12 06:12:07.404 285 18217.18 93.31 52799.36 88888.00 2006-10-12 06:12:07.904 285 18217.05 93.41 52799.49 88888.00 2006-10-12 06:12:08.404 285 18217.07 93.49 52799.44 88888.00 2006-10-12 06:12:08.904 285 18216.95 93.50 52799.45 88888.00 2006-10-12 06:12:09.404 285 18216.93 93.48 52799.41 88888.00 2006-10-12 06:12:09.904 285 18216.90 93.47 52799.31 88888.00 2006-10-12 06:12:10.404 285 18216.91 93.48 52799.23 88888.00 2006-10-12 06:12:10.904 285 18216.99 93.36 52799.27 88888.00 2006-10-12 06:12:11.404 285 18217.06 93.33 52799.25 88888.00 2006-10-12 06:12:11.904 285 18217.04 93.30 52799.15 88888.00 2006-10-12 06:12:12.404 285 18216.94 93.30 52799.29 88888.00 2006-10-12 06:12:12.904 285 18216.96 93.36 52799.29 88888.00 2006-10-12 06:12:13.404 285 18217.04 93.39 52799.29 88888.00 2006-10-12 06:12:13.904 285 18217.02 93.36 52799.25 88888.00 2006-10-12 06:12:14.404 285 18217.05 93.38 52799.22 88888.00 2006-10-12 06:12:14.904 285 18217.04 93.50 52799.27 88888.00 2006-10-12 06:12:15.404 285 18217.08 93.43 52799.31 88888.00 2006-10-12 06:12:15.904 285 18217.07 93.50 52799.24 88888.00 2006-10-12 06:12:16.404 285 18217.06 93.51 52799.33 88888.00 2006-10-12 06:12:16.904 285 18217.12 93.48 52799.22 88888.00 2006-10-12 06:12:17.404 285 18217.16 93.49 52799.06 88888.00 2006-10-12 06:12:17.904 285 18217.04 93.45 52799.13 88888.00 2006-10-12 06:12:18.404 285 18216.96 93.45 52799.26 88888.00 2006-10-12 06:12:18.904 285 18217.06 93.43 52799.36 88888.00 2006-10-12 06:12:19.404 285 18217.04 93.37 52799.35 88888.00 2006-10-12 06:12:19.904 285 18216.96 93.28 52799.31 88888.00 2006-10-12 06:12:20.404 285 18216.90 93.32 52799.31 88888.00 2006-10-12 06:12:20.904 285 18217.00 93.33 52799.35 88888.00 2006-10-12 06:12:21.404 285 18217.06 93.31 52799.24 88888.00 2006-10-12 06:12:21.904 285 18217.04 93.24 52799.22 88888.00 2006-10-12 06:12:22.404 285 18217.08 93.15 52799.26 88888.00 2006-10-12 06:12:22.904 285 18216.95 93.18 52799.27 88888.00 2006-10-12 06:12:23.404 285 18216.97 93.25 52799.21 88888.00 2006-10-12 06:12:23.904 285 18216.96 93.28 52799.24 88888.00 2006-10-12 06:12:24.404 285 18216.99 93.23 52799.28 88888.00 2006-10-12 06:12:24.904 285 18216.96 93.20 52799.33 88888.00 2006-10-12 06:12:25.404 285 18217.05 93.19 52799.47 88888.00 2006-10-12 06:12:25.904 285 18217.07 93.20 52799.42 88888.00 2006-10-12 06:12:26.404 285 18217.01 93.31 52799.28 88888.00 2006-10-12 06:12:26.904 285 18217.02 93.35 52799.28 88888.00 2006-10-12 06:12:27.404 285 18216.89 93.31 52799.23 88888.00 2006-10-12 06:12:27.904 285 18216.97 93.25 52799.36 88888.00 2006-10-12 06:12:28.404 285 18217.01 93.17 52799.25 88888.00 2006-10-12 06:12:28.904 285 18217.02 93.14 52799.25 88888.00 2006-10-12 06:12:29.404 285 18216.99 93.15 52799.27 88888.00 2006-10-12 06:12:29.904 285 18217.02 93.19 52799.29 88888.00 2006-10-12 06:12:30.404 285 18217.06 93.23 52799.31 88888.00 2006-10-12 06:12:30.904 285 18217.02 93.30 52799.49 88888.00 2006-10-12 06:12:31.404 285 18216.97 93.32 52799.37 88888.00 2006-10-12 06:12:31.904 285 18217.00 93.22 52799.28 88888.00 2006-10-12 06:12:32.404 285 18216.99 93.28 52799.29 88888.00 2006-10-12 06:12:32.904 285 18217.05 93.33 52799.30 88888.00 2006-10-12 06:12:33.404 285 18217.08 93.26 52799.40 88888.00 2006-10-12 06:12:33.904 285 18217.16 93.32 52799.46 88888.00 2006-10-12 06:12:34.404 285 18217.10 93.32 52799.50 88888.00 2006-10-12 06:12:34.904 285 18217.07 93.38 52799.66 88888.00 2006-10-12 06:12:35.404 285 18217.18 93.40 52799.62 88888.00 2006-10-12 06:12:35.904 285 18217.25 93.33 52799.52 88888.00 2006-10-12 06:12:36.404 285 18217.19 93.33 52799.53 88888.00 2006-10-12 06:12:36.904 285 18217.23 93.39 52799.45 88888.00 2006-10-12 06:12:37.404 285 18217.07 93.38 52799.35 88888.00 2006-10-12 06:12:37.904 285 18217.17 93.41 52799.36 88888.00 2006-10-12 06:12:38.404 285 18217.07 93.40 52799.49 88888.00 2006-10-12 06:12:38.904 285 18217.00 93.40 52799.53 88888.00 2006-10-12 06:12:39.404 285 18216.99 93.37 52799.51 88888.00 2006-10-12 06:12:39.904 285 18216.99 93.43 52799.58 88888.00 2006-10-12 06:12:40.404 285 18217.05 93.38 52799.69 88888.00 2006-10-12 06:12:40.904 285 18217.03 93.38 52799.71 88888.00 2006-10-12 06:12:41.404 285 18217.02 93.37 52799.70 88888.00 2006-10-12 06:12:41.904 285 18216.91 93.38 52799.57 88888.00 2006-10-12 06:12:42.404 285 18216.89 93.42 52799.45 88888.00 2006-10-12 06:12:42.904 285 18216.85 93.47 52799.40 88888.00 2006-10-12 06:12:43.404 285 18216.90 93.44 52799.54 88888.00 2006-10-12 06:12:43.904 285 18216.93 93.38 52799.50 88888.00 2006-10-12 06:12:44.404 285 18216.96 93.37 52799.49 88888.00 2006-10-12 06:12:44.904 285 18217.00 93.41 52799.46 88888.00 2006-10-12 06:12:45.404 285 18216.92 93.46 52799.49 88888.00 2006-10-12 06:12:45.904 285 18216.95 93.50 52799.40 88888.00 2006-10-12 06:12:46.404 285 18216.94 93.48 52799.28 88888.00 2006-10-12 06:12:46.904 285 18216.96 93.45 52799.34 88888.00 2006-10-12 06:12:47.404 285 18217.05 93.40 52799.37 88888.00 2006-10-12 06:12:47.904 285 18217.00 93.40 52799.40 88888.00 2006-10-12 06:12:48.404 285 18216.99 93.44 52799.46 88888.00 2006-10-12 06:12:48.904 285 18216.94 93.49 52799.42 88888.00 2006-10-12 06:12:49.404 285 18216.92 93.47 52799.44 88888.00 2006-10-12 06:12:49.904 285 18217.00 93.41 52799.30 88888.00 2006-10-12 06:12:50.404 285 18217.05 93.37 52799.31 88888.00 2006-10-12 06:12:50.904 285 18216.95 93.38 52799.46 88888.00 2006-10-12 06:12:51.404 285 18216.93 93.42 52799.54 88888.00 2006-10-12 06:12:51.904 285 18216.91 93.45 52799.56 88888.00 2006-10-12 06:12:52.404 285 18216.93 93.39 52799.61 88888.00 2006-10-12 06:12:52.904 285 18216.90 93.48 52799.53 88888.00 2006-10-12 06:12:53.404 285 18216.92 93.45 52799.59 88888.00 2006-10-12 06:12:53.904 285 18216.89 93.42 52799.57 88888.00 2006-10-12 06:12:54.404 285 18216.88 93.39 52799.58 88888.00 2006-10-12 06:12:54.904 285 18216.95 93.38 52799.56 88888.00 2006-10-12 06:12:55.404 285 18216.91 93.31 52799.51 88888.00 2006-10-12 06:12:55.904 285 18216.91 93.31 52799.47 88888.00 2006-10-12 06:12:56.404 285 18217.01 93.38 52799.49 88888.00 2006-10-12 06:12:56.904 285 18216.88 93.39 52799.60 88888.00 2006-10-12 06:12:57.404 285 18216.86 93.39 52799.56 88888.00 2006-10-12 06:12:57.904 285 18216.84 93.35 52799.47 88888.00 2006-10-12 06:12:58.404 285 18216.72 93.35 52799.59 88888.00 2006-10-12 06:12:58.904 285 18216.74 93.46 52799.71 88888.00 2006-10-12 06:12:59.404 285 18216.81 93.48 52799.66 88888.00 2006-10-12 06:12:59.904 285 18216.81 93.47 52799.60 88888.00 2006-10-12 06:13:00.404 285 18216.86 93.47 52799.59 88888.00 2006-10-12 06:13:00.904 285 18216.88 93.53 52799.54 88888.00 2006-10-12 06:13:01.404 285 18216.75 93.47 52799.56 88888.00 2006-10-12 06:13:01.904 285 18216.75 93.47 52799.50 88888.00 2006-10-12 06:13:02.404 285 18216.79 93.40 52799.38 88888.00 2006-10-12 06:13:02.904 285 18216.77 93.48 52799.48 88888.00 2006-10-12 06:13:03.404 285 18216.71 93.53 52799.46 88888.00 2006-10-12 06:13:03.904 285 18216.79 93.51 52799.47 88888.00 2006-10-12 06:13:04.404 285 18216.72 93.49 52799.50 88888.00 2006-10-12 06:13:04.904 285 18216.71 93.49 52799.44 88888.00 2006-10-12 06:13:05.404 285 18216.72 93.47 52799.50 88888.00 2006-10-12 06:13:05.904 285 18216.77 93.52 52799.56 88888.00 2006-10-12 06:13:06.404 285 18216.81 93.51 52799.50 88888.00 2006-10-12 06:13:06.904 285 18216.89 93.54 52799.34 88888.00 2006-10-12 06:13:07.404 285 18216.81 93.51 52799.34 88888.00 2006-10-12 06:13:07.904 285 18216.80 93.53 52799.23 88888.00 2006-10-12 06:13:08.404 285 18216.81 93.53 52799.26 88888.00 2006-10-12 06:13:08.904 285 18216.77 93.44 52799.40 88888.00 2006-10-12 06:13:09.404 285 18216.82 93.39 52799.42 88888.00 2006-10-12 06:13:09.904 285 18216.79 93.45 52799.39 88888.00 2006-10-12 06:13:10.404 285 18216.79 93.48 52799.41 88888.00 2006-10-12 06:13:10.904 285 18216.83 93.51 52799.46 88888.00 2006-10-12 06:13:11.404 285 18216.86 93.64 52799.35 88888.00 2006-10-12 06:13:11.904 285 18216.81 93.69 52799.44 88888.00 2006-10-12 06:13:12.404 285 18216.67 93.72 52799.52 88888.00 2006-10-12 06:13:12.904 285 18216.71 93.73 52799.50 88888.00 2006-10-12 06:13:13.404 285 18216.83 93.65 52799.45 88888.00 2006-10-12 06:13:13.904 285 18217.01 93.63 52799.33 88888.00 2006-10-12 06:13:14.404 285 18216.96 93.57 52799.47 88888.00 2006-10-12 06:13:14.904 285 18216.84 93.56 52799.50 88888.00 2006-10-12 06:13:15.404 285 18216.69 93.59 52799.53 88888.00 2006-10-12 06:13:15.904 285 18216.73 93.62 52799.50 88888.00 2006-10-12 06:13:16.404 285 18216.91 93.68 52799.45 88888.00 2006-10-12 06:13:16.904 285 18216.99 93.63 52799.58 88888.00 2006-10-12 06:13:17.404 285 18216.94 93.55 52799.69 88888.00 2006-10-12 06:13:17.904 285 18216.93 93.49 52799.73 88888.00 2006-10-12 06:13:18.404 285 18216.86 93.58 52799.62 88888.00 2006-10-12 06:13:18.904 285 18216.77 93.67 52799.62 88888.00 2006-10-12 06:13:19.404 285 18216.80 93.69 52799.63 88888.00 2006-10-12 06:13:19.904 285 18216.84 93.65 52799.66 88888.00 2006-10-12 06:13:20.404 285 18216.85 93.66 52799.58 88888.00 2006-10-12 06:13:20.904 285 18216.72 93.68 52799.62 88888.00 2006-10-12 06:13:21.404 285 18216.74 93.62 52799.65 88888.00 2006-10-12 06:13:21.904 285 18216.79 93.66 52799.61 88888.00 2006-10-12 06:13:22.404 285 18216.77 93.69 52799.53 88888.00 2006-10-12 06:13:22.904 285 18216.75 93.65 52799.59 88888.00 2006-10-12 06:13:23.404 285 18216.94 93.67 52799.62 88888.00 2006-10-12 06:13:23.904 285 18216.84 93.69 52799.63 88888.00 2006-10-12 06:13:24.404 285 18216.84 93.65 52799.62 88888.00 2006-10-12 06:13:24.904 285 18216.84 93.64 52799.56 88888.00 2006-10-12 06:13:25.404 285 18216.93 93.63 52799.57 88888.00 2006-10-12 06:13:25.904 285 18216.89 93.62 52799.63 88888.00 2006-10-12 06:13:26.404 285 18216.85 93.71 52799.54 88888.00 2006-10-12 06:13:26.904 285 18216.90 93.84 52799.64 88888.00 2006-10-12 06:13:27.404 285 18216.97 93.94 52799.76 88888.00 2006-10-12 06:13:27.904 285 18216.93 93.90 52799.71 88888.00 2006-10-12 06:13:28.404 285 18216.86 93.87 52799.66 88888.00 2006-10-12 06:13:28.904 285 18216.86 93.86 52799.66 88888.00 2006-10-12 06:13:29.404 285 18216.89 93.91 52799.60 88888.00 2006-10-12 06:13:29.904 285 18216.90 93.96 52799.56 88888.00 2006-10-12 06:13:30.404 285 18216.89 93.92 52799.53 88888.00 2006-10-12 06:13:30.904 285 18216.86 93.90 52799.58 88888.00 2006-10-12 06:13:31.404 285 18216.91 93.92 52799.72 88888.00 2006-10-12 06:13:31.904 285 18216.91 93.96 52799.70 88888.00 2006-10-12 06:13:32.404 285 18216.97 94.02 52799.65 88888.00 2006-10-12 06:13:32.904 285 18217.04 94.03 52799.49 88888.00 2006-10-12 06:13:33.404 285 18216.95 93.98 52799.50 88888.00 2006-10-12 06:13:33.904 285 18216.88 94.04 52799.75 88888.00 2006-10-12 06:13:34.404 285 18216.90 93.94 52799.72 88888.00 2006-10-12 06:13:34.904 285 18216.89 93.87 52799.76 88888.00 2006-10-12 06:13:35.404 285 18216.89 93.83 52799.70 88888.00 2006-10-12 06:13:35.904 285 18217.02 93.78 52799.72 88888.00 2006-10-12 06:13:36.404 285 18216.90 93.70 52799.79 88888.00 2006-10-12 06:13:36.904 285 18216.88 93.67 52799.82 88888.00 2006-10-12 06:13:37.404 285 18216.85 93.73 52799.81 88888.00 2006-10-12 06:13:37.904 285 18216.84 93.78 52799.76 88888.00 2006-10-12 06:13:38.404 285 18216.84 93.83 52799.80 88888.00 2006-10-12 06:13:38.904 285 18216.73 93.81 52799.81 88888.00 2006-10-12 06:13:39.404 285 18216.74 93.76 52799.75 88888.00 2006-10-12 06:13:39.904 285 18216.80 93.76 52799.74 88888.00 2006-10-12 06:13:40.404 285 18216.83 93.81 52799.68 88888.00 2006-10-12 06:13:40.904 285 18216.89 93.78 52799.52 88888.00 2006-10-12 06:13:41.404 285 18216.85 93.74 52799.58 88888.00 2006-10-12 06:13:41.904 285 18216.86 93.78 52799.50 88888.00 2006-10-12 06:13:42.404 285 18216.85 93.81 52799.46 88888.00 2006-10-12 06:13:42.904 285 18216.88 93.79 52799.46 88888.00 2006-10-12 06:13:43.404 285 18216.88 93.81 52799.61 88888.00 2006-10-12 06:13:43.904 285 18216.93 93.81 52799.57 88888.00 2006-10-12 06:13:44.404 285 18217.02 93.83 52799.48 88888.00 2006-10-12 06:13:44.904 285 18216.86 93.79 52799.61 88888.00 2006-10-12 06:13:45.404 285 18216.80 93.76 52799.63 88888.00 2006-10-12 06:13:45.904 285 18216.74 93.74 52799.65 88888.00 2006-10-12 06:13:46.404 285 18216.70 93.77 52799.70 88888.00 2006-10-12 06:13:46.904 285 18216.78 93.83 52799.63 88888.00 2006-10-12 06:13:47.404 285 18216.82 93.82 52799.48 88888.00 2006-10-12 06:13:47.904 285 18216.85 93.79 52799.45 88888.00 2006-10-12 06:13:48.404 285 18216.90 93.86 52799.58 88888.00 2006-10-12 06:13:48.904 285 18216.91 93.88 52799.66 88888.00 2006-10-12 06:13:49.404 285 18216.96 93.94 52799.66 88888.00 2006-10-12 06:13:49.904 285 18217.00 93.91 52799.60 88888.00 2006-10-12 06:13:50.404 285 18217.10 93.91 52799.56 88888.00 2006-10-12 06:13:50.904 285 18216.99 93.94 52799.49 88888.00 2006-10-12 06:13:51.404 285 18216.93 93.95 52799.49 88888.00 2006-10-12 06:13:51.904 285 18216.96 93.88 52799.56 88888.00 2006-10-12 06:13:52.404 285 18216.88 93.89 52799.52 88888.00 2006-10-12 06:13:52.904 285 18216.83 93.90 52799.58 88888.00 2006-10-12 06:13:53.404 285 18216.83 93.86 52799.59 88888.00 2006-10-12 06:13:53.904 285 18216.94 93.81 52799.53 88888.00 2006-10-12 06:13:54.404 285 18216.86 93.79 52799.52 88888.00 2006-10-12 06:13:54.904 285 18216.77 93.77 52799.59 88888.00 2006-10-12 06:13:55.404 285 18216.72 93.79 52799.61 88888.00 2006-10-12 06:13:55.904 285 18216.78 93.86 52799.47 88888.00 2006-10-12 06:13:56.404 285 18216.77 93.90 52799.54 88888.00 2006-10-12 06:13:56.904 285 18216.75 93.82 52799.61 88888.00 2006-10-12 06:13:57.404 285 18216.73 93.73 52799.52 88888.00 2006-10-12 06:13:57.904 285 18216.86 93.71 52799.49 88888.00 2006-10-12 06:13:58.404 285 18216.82 93.64 52799.61 88888.00 2006-10-12 06:13:58.904 285 18216.90 93.57 52799.64 88888.00 2006-10-12 06:13:59.404 285 18216.78 93.66 52799.48 88888.00 2006-10-12 06:13:59.904 285 18216.72 93.72 52799.45 88888.00 2006-10-12 06:14:00.404 285 18216.83 93.72 52799.57 88888.00 2006-10-12 06:14:00.904 285 18216.91 93.70 52799.61 88888.00 2006-10-12 06:14:01.404 285 18216.92 93.70 52799.50 88888.00 2006-10-12 06:14:01.904 285 18216.80 93.70 52799.45 88888.00 2006-10-12 06:14:02.404 285 18216.74 93.71 52799.58 88888.00 2006-10-12 06:14:02.904 285 18216.84 93.71 52799.42 88888.00 2006-10-12 06:14:03.404 285 18216.83 93.70 52799.45 88888.00 2006-10-12 06:14:03.904 285 18216.85 93.69 52799.64 88888.00 2006-10-12 06:14:04.404 285 18216.84 93.68 52799.54 88888.00 2006-10-12 06:14:04.904 285 18216.81 93.65 52799.34 88888.00 2006-10-12 06:14:05.404 285 18216.81 93.65 52799.44 88888.00 2006-10-12 06:14:05.904 285 18216.75 93.69 52799.54 88888.00 2006-10-12 06:14:06.404 285 18216.57 93.72 52799.58 88888.00 2006-10-12 06:14:06.904 285 18216.51 93.69 52799.57 88888.00 2006-10-12 06:14:07.404 285 18216.53 93.70 52799.50 88888.00 2006-10-12 06:14:07.904 285 18216.70 93.82 52799.54 88888.00 2006-10-12 06:14:08.404 285 18216.79 93.88 52799.58 88888.00 2006-10-12 06:14:08.904 285 18216.74 93.94 52799.57 88888.00 2006-10-12 06:14:09.404 285 18216.67 93.99 52799.52 88888.00 2006-10-12 06:14:09.904 285 18216.61 93.92 52799.50 88888.00 2006-10-12 06:14:10.404 285 18216.68 93.87 52799.42 88888.00 2006-10-12 06:14:10.904 285 18216.71 93.95 52799.50 88888.00 2006-10-12 06:14:11.404 285 18216.72 93.99 52799.56 88888.00 2006-10-12 06:14:11.904 285 18216.74 93.86 52799.59 88888.00 2006-10-12 06:14:12.404 285 18216.73 93.79 52799.62 88888.00 2006-10-12 06:14:12.904 285 18216.68 93.80 52799.65 88888.00 2006-10-12 06:14:13.404 285 18216.58 93.88 52799.61 88888.00 2006-10-12 06:14:13.904 285 18216.59 93.90 52799.48 88888.00 2006-10-12 06:14:14.404 285 18216.69 93.75 52799.40 88888.00 2006-10-12 06:14:14.904 285 18216.75 93.62 52799.51 88888.00 2006-10-12 06:14:15.404 285 18216.70 93.63 52799.57 88888.00 2006-10-12 06:14:15.904 285 18216.66 93.65 52799.53 88888.00 2006-10-12 06:14:16.404 285 18216.83 93.67 52799.60 88888.00 2006-10-12 06:14:16.904 285 18216.82 93.71 52799.58 88888.00 2006-10-12 06:14:17.404 285 18216.83 93.79 52799.66 88888.00 2006-10-12 06:14:17.904 285 18216.79 93.77 52799.61 88888.00 2006-10-12 06:14:18.404 285 18216.75 93.77 52799.56 88888.00 2006-10-12 06:14:18.904 285 18216.75 93.77 52799.51 88888.00 2006-10-12 06:14:19.404 285 18216.74 93.70 52799.56 88888.00 2006-10-12 06:14:19.904 285 18216.73 93.64 52799.62 88888.00 2006-10-12 06:14:20.404 285 18216.66 93.65 52799.57 88888.00 2006-10-12 06:14:20.904 285 18216.60 93.68 52799.50 88888.00 2006-10-12 06:14:21.404 285 18216.63 93.72 52799.47 88888.00 2006-10-12 06:14:21.904 285 18216.64 93.66 52799.45 88888.00 2006-10-12 06:14:22.404 285 18216.62 93.66 52799.53 88888.00 2006-10-12 06:14:22.904 285 18216.58 93.74 52799.59 88888.00 2006-10-12 06:14:23.404 285 18216.67 93.69 52799.56 88888.00 2006-10-12 06:14:23.904 285 18216.74 93.58 52799.57 88888.00 2006-10-12 06:14:24.404 285 18216.78 93.52 52799.62 88888.00 2006-10-12 06:14:24.904 285 18216.69 93.52 52799.60 88888.00 2006-10-12 06:14:25.404 285 18216.67 93.62 52799.57 88888.00 2006-10-12 06:14:25.904 285 18216.72 93.61 52799.60 88888.00 2006-10-12 06:14:26.404 285 18216.62 93.66 52799.53 88888.00 2006-10-12 06:14:26.904 285 18216.71 93.71 52799.42 88888.00 2006-10-12 06:14:27.404 285 18216.78 93.69 52799.50 88888.00 2006-10-12 06:14:27.904 285 18216.75 93.63 52799.58 88888.00 2006-10-12 06:14:28.404 285 18216.72 93.58 52799.51 88888.00 2006-10-12 06:14:28.904 285 18216.77 93.62 52799.52 88888.00 2006-10-12 06:14:29.404 285 18216.70 93.63 52799.48 88888.00 2006-10-12 06:14:29.904 285 18216.63 93.66 52799.44 88888.00 2006-10-12 06:14:30.404 285 18216.71 93.62 52799.44 88888.00 2006-10-12 06:14:30.904 285 18216.74 93.63 52799.53 88888.00 2006-10-12 06:14:31.404 285 18216.79 93.54 52799.59 88888.00 2006-10-12 06:14:31.904 285 18216.81 93.48 52799.50 88888.00 2006-10-12 06:14:32.404 285 18216.75 93.55 52799.35 88888.00 2006-10-12 06:14:32.904 285 18216.79 93.63 52799.46 88888.00 2006-10-12 06:14:33.404 285 18216.88 93.61 52799.51 88888.00 2006-10-12 06:14:33.904 285 18216.83 93.63 52799.56 88888.00 2006-10-12 06:14:34.404 285 18216.89 93.68 52799.40 88888.00 2006-10-12 06:14:34.904 285 18216.95 93.65 52799.35 88888.00 2006-10-12 06:14:35.404 285 18216.93 93.73 52799.28 88888.00 2006-10-12 06:14:35.904 285 18216.88 93.73 52799.33 88888.00 2006-10-12 06:14:36.404 285 18216.89 93.69 52799.33 88888.00 2006-10-12 06:14:36.904 285 18216.99 93.69 52799.47 88888.00 2006-10-12 06:14:37.404 285 18216.99 93.71 52799.42 88888.00 2006-10-12 06:14:37.904 285 18216.86 93.65 52799.44 88888.00 2006-10-12 06:14:38.404 285 18216.88 93.63 52799.49 88888.00 2006-10-12 06:14:38.904 285 18216.88 93.64 52799.54 88888.00 2006-10-12 06:14:39.404 285 18216.85 93.76 52799.47 88888.00 2006-10-12 06:14:39.904 285 18216.86 93.83 52799.37 88888.00 2006-10-12 06:14:40.404 285 18216.93 93.76 52799.49 88888.00 2006-10-12 06:14:40.904 285 18216.96 93.77 52799.63 88888.00 2006-10-12 06:14:41.404 285 18217.03 93.79 52799.71 88888.00 2006-10-12 06:14:41.904 285 18217.10 93.78 52799.65 88888.00 2006-10-12 06:14:42.404 285 18216.96 93.70 52799.66 88888.00 2006-10-12 06:14:42.904 285 18216.79 93.71 52799.69 88888.00 2006-10-12 06:14:43.404 285 18216.70 93.75 52799.68 88888.00 2006-10-12 06:14:43.904 285 18216.75 93.83 52799.66 88888.00 2006-10-12 06:14:44.404 285 18216.78 93.82 52799.66 88888.00 2006-10-12 06:14:44.904 285 18216.91 93.75 52799.63 88888.00 2006-10-12 06:14:45.404 285 18216.92 93.63 52799.61 88888.00 2006-10-12 06:14:45.904 285 18216.93 93.63 52799.61 88888.00 2006-10-12 06:14:46.404 285 18216.85 93.68 52799.69 88888.00 2006-10-12 06:14:46.904 285 18216.82 93.68 52799.65 88888.00 2006-10-12 06:14:47.404 285 18216.88 93.68 52799.59 88888.00 2006-10-12 06:14:47.904 285 18216.86 93.67 52799.62 88888.00 2006-10-12 06:14:48.404 285 18216.81 93.63 52799.69 88888.00 2006-10-12 06:14:48.904 285 18216.81 93.55 52799.58 88888.00 2006-10-12 06:14:49.404 285 18217.01 93.54 52799.60 88888.00 2006-10-12 06:14:49.904 285 18216.86 93.66 52799.72 88888.00 2006-10-12 06:14:50.404 285 18216.82 93.73 52799.72 88888.00 2006-10-12 06:14:50.904 285 18216.71 93.65 52799.56 88888.00 2006-10-12 06:14:51.404 285 18216.80 93.58 52799.59 88888.00 2006-10-12 06:14:51.904 285 18216.80 93.50 52799.61 88888.00 2006-10-12 06:14:52.404 285 18216.84 93.49 52799.56 88888.00 2006-10-12 06:14:52.904 285 18216.84 93.54 52799.54 88888.00 2006-10-12 06:14:53.404 285 18216.92 93.63 52799.65 88888.00 2006-10-12 06:14:53.904 285 18216.90 93.64 52799.73 88888.00 2006-10-12 06:14:54.404 285 18216.81 93.58 52799.71 88888.00 2006-10-12 06:14:54.904 285 18216.81 93.64 52799.62 88888.00 2006-10-12 06:14:55.404 285 18216.82 93.65 52799.61 88888.00 2006-10-12 06:14:55.904 285 18216.79 93.55 52799.50 88888.00 2006-10-12 06:14:56.404 285 18216.89 93.61 52799.59 88888.00 2006-10-12 06:14:56.904 285 18216.91 93.58 52799.72 88888.00 2006-10-12 06:14:57.404 285 18216.96 93.58 52799.77 88888.00 2006-10-12 06:14:57.904 285 18216.94 93.65 52799.73 88888.00 2006-10-12 06:14:58.404 285 18216.93 93.70 52799.80 88888.00 2006-10-12 06:14:58.904 285 18216.88 93.70 52799.68 88888.00 2006-10-12 06:14:59.404 285 18216.83 93.73 52799.58 88888.00 2006-10-12 06:14:59.904 285 18216.81 93.66 52799.63 88888.00 2006-10-12 06:15:00.404 285 18216.81 93.67 52799.69 88888.00 2006-10-12 06:15:00.904 285 18216.94 93.70 52799.74 88888.00 2006-10-12 06:15:01.404 285 18216.96 93.71 52799.79 88888.00 2006-10-12 06:15:01.904 285 18216.84 93.76 52799.70 88888.00 2006-10-12 06:15:02.404 285 18216.74 93.79 52799.64 88888.00 2006-10-12 06:15:02.904 285 18216.81 93.76 52799.68 88888.00 2006-10-12 06:15:03.404 285 18216.85 93.76 52799.69 88888.00 2006-10-12 06:15:03.904 285 18216.88 93.75 52799.72 88888.00 2006-10-12 06:15:04.404 285 18216.89 93.68 52799.74 88888.00 2006-10-12 06:15:04.904 285 18216.85 93.68 52799.70 88888.00 2006-10-12 06:15:05.404 285 18216.77 93.78 52799.62 88888.00 2006-10-12 06:15:05.904 285 18216.84 93.75 52799.69 88888.00 2006-10-12 06:15:06.404 285 18216.80 93.69 52799.70 88888.00 2006-10-12 06:15:06.904 285 18216.91 93.58 52799.76 88888.00 2006-10-12 06:15:07.404 285 18216.97 93.59 52799.70 88888.00 2006-10-12 06:15:07.904 285 18216.82 93.55 52799.65 88888.00 2006-10-12 06:15:08.404 285 18216.77 93.49 52799.70 88888.00 2006-10-12 06:15:08.904 285 18216.79 93.63 52799.66 88888.00 2006-10-12 06:15:09.404 285 18216.77 93.71 52799.60 88888.00 2006-10-12 06:15:09.904 285 18216.86 93.70 52799.71 88888.00 2006-10-12 06:15:10.404 285 18216.74 93.67 52799.74 88888.00 2006-10-12 06:15:10.904 285 18216.77 93.63 52799.74 88888.00 2006-10-12 06:15:11.404 285 18216.78 93.61 52799.74 88888.00 2006-10-12 06:15:11.904 285 18216.67 93.58 52799.65 88888.00 2006-10-12 06:15:12.404 285 18216.62 93.56 52799.64 88888.00 2006-10-12 06:15:12.904 285 18216.61 93.59 52799.61 88888.00 2006-10-12 06:15:13.404 285 18216.63 93.55 52799.56 88888.00 2006-10-12 06:15:13.904 285 18216.73 93.58 52799.53 88888.00 2006-10-12 06:15:14.404 285 18216.82 93.58 52799.64 88888.00 2006-10-12 06:15:14.904 285 18216.94 93.64 52799.80 88888.00 2006-10-12 06:15:15.404 285 18216.88 93.65 52799.82 88888.00 2006-10-12 06:15:15.904 285 18216.84 93.62 52799.82 88888.00 2006-10-12 06:15:16.404 285 18216.79 93.66 52799.82 88888.00 2006-10-12 06:15:16.904 285 18216.75 93.64 52799.73 88888.00 2006-10-12 06:15:17.404 285 18216.90 93.65 52799.72 88888.00 2006-10-12 06:15:17.904 285 18217.01 93.65 52799.71 88888.00 2006-10-12 06:15:18.404 285 18216.93 93.58 52799.70 88888.00 2006-10-12 06:15:18.904 285 18216.89 93.55 52799.87 88888.00 2006-10-12 06:15:19.404 285 18216.85 93.64 52799.79 88888.00 2006-10-12 06:15:19.904 285 18216.80 93.64 52799.66 88888.00 2006-10-12 06:15:20.404 285 18216.78 93.62 52799.58 88888.00 2006-10-12 06:15:20.904 285 18216.72 93.57 52799.50 88888.00 2006-10-12 06:15:21.404 285 18216.73 93.54 52799.54 88888.00 2006-10-12 06:15:21.904 285 18216.77 93.55 52799.70 88888.00 2006-10-12 06:15:22.404 285 18216.70 93.55 52799.72 88888.00 2006-10-12 06:15:22.904 285 18216.67 93.58 52799.79 88888.00 2006-10-12 06:15:23.404 285 18216.68 93.66 52799.86 88888.00 2006-10-12 06:15:23.904 285 18216.72 93.65 52799.76 88888.00 2006-10-12 06:15:24.404 285 18216.78 93.74 52799.66 88888.00 2006-10-12 06:15:24.904 285 18216.74 93.75 52799.60 88888.00 2006-10-12 06:15:25.404 285 18216.66 93.74 52799.64 88888.00 2006-10-12 06:15:25.904 285 18216.63 93.71 52799.64 88888.00 2006-10-12 06:15:26.404 285 18216.61 93.62 52799.79 88888.00 2006-10-12 06:15:26.904 285 18216.63 93.73 52799.84 88888.00 2006-10-12 06:15:27.404 285 18216.69 93.85 52799.99 88888.00 2006-10-12 06:15:27.904 285 18216.73 93.80 52799.88 88888.00 2006-10-12 06:15:28.404 285 18216.74 93.80 52799.83 88888.00 2006-10-12 06:15:28.904 285 18216.64 93.81 52799.85 88888.00 2006-10-12 06:15:29.404 285 18216.64 93.80 52799.76 88888.00 2006-10-12 06:15:29.904 285 18216.66 93.79 52799.88 88888.00 2006-10-12 06:15:30.404 285 18216.68 93.81 52799.74 88888.00 2006-10-12 06:15:30.904 285 18216.51 93.75 52799.74 88888.00 2006-10-12 06:15:31.404 285 18216.56 93.82 52799.89 88888.00 2006-10-12 06:15:31.904 285 18216.53 93.82 52799.82 88888.00 2006-10-12 06:15:32.404 285 18216.56 93.79 52799.70 88888.00 2006-10-12 06:15:32.904 285 18216.60 93.75 52799.69 88888.00 2006-10-12 06:15:33.404 285 18216.66 93.68 52799.65 88888.00 2006-10-12 06:15:33.904 285 18216.61 93.65 52799.62 88888.00 2006-10-12 06:15:34.404 285 18216.63 93.68 52799.79 88888.00 2006-10-12 06:15:34.904 285 18216.72 93.73 52799.76 88888.00 2006-10-12 06:15:35.404 285 18216.58 93.75 52799.66 88888.00 2006-10-12 06:15:35.904 285 18216.48 93.76 52799.63 88888.00 2006-10-12 06:15:36.404 285 18216.56 93.87 52799.77 88888.00 2006-10-12 06:15:36.904 285 18216.51 93.88 52799.95 88888.00 2006-10-12 06:15:37.404 285 18216.52 93.79 52799.87 88888.00 2006-10-12 06:15:37.904 285 18216.52 93.74 52799.88 88888.00 2006-10-12 06:15:38.404 285 18216.47 93.69 52799.83 88888.00 2006-10-12 06:15:38.904 285 18216.43 93.71 52799.85 88888.00 2006-10-12 06:15:39.404 285 18216.40 93.66 52799.94 88888.00 2006-10-12 06:15:39.904 285 18216.42 93.67 52800.06 88888.00 2006-10-12 06:15:40.404 285 18216.51 93.72 52800.00 88888.00 2006-10-12 06:15:40.904 285 18216.48 93.78 52799.92 88888.00 2006-10-12 06:15:41.404 285 18216.55 93.77 52799.81 88888.00 2006-10-12 06:15:41.904 285 18216.60 93.77 52799.71 88888.00 2006-10-12 06:15:42.404 285 18216.52 93.82 52799.66 88888.00 2006-10-12 06:15:42.904 285 18216.46 93.79 52799.85 88888.00 2006-10-12 06:15:43.404 285 18216.43 93.74 52799.92 88888.00 2006-10-12 06:15:43.904 285 18216.46 93.73 52799.79 88888.00 2006-10-12 06:15:44.404 285 18216.52 93.72 52799.64 88888.00 2006-10-12 06:15:44.904 285 18216.52 93.77 52799.63 88888.00 2006-10-12 06:15:45.404 285 18216.46 93.73 52799.76 88888.00 2006-10-12 06:15:45.904 285 18216.48 93.71 52799.69 88888.00 2006-10-12 06:15:46.404 285 18216.52 93.68 52799.76 88888.00 2006-10-12 06:15:46.904 285 18216.58 93.70 52799.76 88888.00 2006-10-12 06:15:47.404 285 18216.61 93.67 52799.94 88888.00 2006-10-12 06:15:47.904 285 18216.48 93.59 52799.87 88888.00 2006-10-12 06:15:48.404 285 18216.49 93.67 52799.84 88888.00 2006-10-12 06:15:48.904 285 18216.45 93.71 52799.97 88888.00 2006-10-12 06:15:49.404 285 18216.43 93.78 52799.91 88888.00 2006-10-12 06:15:49.904 285 18216.45 93.75 52799.72 88888.00 2006-10-12 06:15:50.404 285 18216.38 93.66 52799.70 88888.00 2006-10-12 06:15:50.904 285 18216.42 93.53 52799.85 88888.00 2006-10-12 06:15:51.404 285 18216.47 93.65 52799.99 88888.00 2006-10-12 06:15:51.904 285 18216.40 93.73 52799.92 88888.00 2006-10-12 06:15:52.404 285 18216.38 93.74 52799.89 88888.00 2006-10-12 06:15:52.904 285 18216.41 93.79 52799.88 88888.00 2006-10-12 06:15:53.404 285 18216.40 93.76 52799.85 88888.00 2006-10-12 06:15:53.904 285 18216.46 93.74 52799.79 88888.00 2006-10-12 06:15:54.404 285 18216.36 93.65 52799.74 88888.00 2006-10-12 06:15:54.904 285 18216.37 93.55 52799.72 88888.00 2006-10-12 06:15:55.404 285 18216.39 93.58 52799.82 88888.00 2006-10-12 06:15:55.904 285 18216.45 93.64 52799.73 88888.00 2006-10-12 06:15:56.404 285 18216.35 93.71 52799.81 88888.00 2006-10-12 06:15:56.904 285 18216.38 93.74 52799.80 88888.00 2006-10-12 06:15:57.404 285 18216.39 93.73 52799.76 88888.00 2006-10-12 06:15:57.904 285 18216.49 93.73 52799.87 88888.00 2006-10-12 06:15:58.404 285 18216.43 93.74 52799.96 88888.00 2006-10-12 06:15:58.904 285 18216.40 93.70 52800.00 88888.00 2006-10-12 06:15:59.404 285 18216.58 93.68 52800.09 88888.00 2006-10-12 06:15:59.904 285 18216.58 93.63 52800.05 88888.00 2006-10-12 06:16:00.404 285 18216.64 93.68 52799.92 88888.00 2006-10-12 06:16:00.904 285 18216.61 93.64 52799.81 88888.00 2006-10-12 06:16:01.404 285 18216.55 93.66 52799.92 88888.00 2006-10-12 06:16:01.904 285 18216.64 93.68 52799.96 88888.00 2006-10-12 06:16:02.404 285 18216.62 93.61 52799.92 88888.00 2006-10-12 06:16:02.904 285 18216.69 93.61 52799.96 88888.00 2006-10-12 06:16:03.404 285 18216.64 93.55 52800.00 88888.00 2006-10-12 06:16:03.904 285 18216.64 93.49 52799.95 88888.00 2006-10-12 06:16:04.404 285 18216.61 93.57 52799.93 88888.00 2006-10-12 06:16:04.904 285 18216.63 93.62 52800.00 88888.00 2006-10-12 06:16:05.404 285 18216.61 93.55 52800.06 88888.00 2006-10-12 06:16:05.904 285 18216.61 93.61 52799.96 88888.00 2006-10-12 06:16:06.404 285 18216.67 93.58 52799.85 88888.00 2006-10-12 06:16:06.904 285 18216.61 93.58 52799.79 88888.00 2006-10-12 06:16:07.404 285 18216.58 93.63 52799.87 88888.00 2006-10-12 06:16:07.904 285 18216.73 93.59 52799.75 88888.00 2006-10-12 06:16:08.404 285 18216.64 93.63 52799.80 88888.00 2006-10-12 06:16:08.904 285 18216.60 93.58 52799.79 88888.00 2006-10-12 06:16:09.404 285 18216.58 93.53 52799.80 88888.00 2006-10-12 06:16:09.904 285 18216.58 93.51 52799.82 88888.00 2006-10-12 06:16:10.404 285 18216.43 93.52 52799.75 88888.00 2006-10-12 06:16:10.904 285 18216.39 93.59 52799.74 88888.00 2006-10-12 06:16:11.404 285 18216.48 93.58 52799.68 88888.00 2006-10-12 06:16:11.904 285 18216.60 93.56 52799.72 88888.00 2006-10-12 06:16:12.404 285 18216.71 93.59 52799.77 88888.00 2006-10-12 06:16:12.904 285 18216.57 93.53 52799.79 88888.00 2006-10-12 06:16:13.404 285 18216.46 93.52 52799.79 88888.00 2006-10-12 06:16:13.904 285 18216.55 93.53 52799.83 88888.00 2006-10-12 06:16:14.404 285 18216.53 93.62 52799.85 88888.00 2006-10-12 06:16:14.904 285 18216.51 93.54 52799.91 88888.00 2006-10-12 06:16:15.404 285 18216.46 93.49 52799.92 88888.00 2006-10-12 06:16:15.904 285 18216.40 93.54 52799.86 88888.00 2006-10-12 06:16:16.404 285 18216.41 93.63 52799.77 88888.00 2006-10-12 06:16:16.904 285 18216.42 93.57 52799.76 88888.00 2006-10-12 06:16:17.404 285 18216.37 93.55 52799.72 88888.00 2006-10-12 06:16:17.904 285 18216.51 93.50 52799.61 88888.00 2006-10-12 06:16:18.404 285 18216.57 93.50 52799.80 88888.00 2006-10-12 06:16:18.904 285 18216.42 93.49 52799.96 88888.00 2006-10-12 06:16:19.404 285 18216.35 93.56 52799.83 88888.00 2006-10-12 06:16:19.904 285 18216.30 93.55 52799.84 88888.00 2006-10-12 06:16:20.404 285 18216.42 93.50 52799.85 88888.00 2006-10-12 06:16:20.904 285 18216.55 93.51 52799.88 88888.00 2006-10-12 06:16:21.404 285 18216.47 93.50 52799.95 88888.00 2006-10-12 06:16:21.904 285 18216.48 93.44 52800.05 88888.00 2006-10-12 06:16:22.404 285 18216.50 93.43 52800.05 88888.00 2006-10-12 06:16:22.904 285 18216.42 93.39 52799.98 88888.00 2006-10-12 06:16:23.404 285 18216.34 93.43 52799.99 88888.00 2006-10-12 06:16:23.904 285 18216.41 93.45 52799.94 88888.00 2006-10-12 06:16:24.404 285 18216.51 93.38 52799.95 88888.00 2006-10-12 06:16:24.904 285 18216.49 93.38 52799.96 88888.00 2006-10-12 06:16:25.404 285 18216.45 93.53 52799.87 88888.00 2006-10-12 06:16:25.904 285 18216.51 93.54 52799.84 88888.00 2006-10-12 06:16:26.404 285 18216.43 93.55 52799.96 88888.00 2006-10-12 06:16:26.904 285 18216.37 93.47 52799.94 88888.00 2006-10-12 06:16:27.404 285 18216.36 93.53 52799.89 88888.00 2006-10-12 06:16:27.904 285 18216.35 93.57 52799.86 88888.00 2006-10-12 06:16:28.404 285 18216.31 93.56 52799.86 88888.00 2006-10-12 06:16:28.904 285 18216.34 93.61 52799.87 88888.00 2006-10-12 06:16:29.404 285 18216.25 93.56 52799.98 88888.00 2006-10-12 06:16:29.904 285 18216.25 93.64 52799.99 88888.00 2006-10-12 06:16:30.401 285 18216.30 93.63 52799.94 88888.00 2006-10-12 06:16:30.901 285 18216.19 93.55 52799.95 88888.00 2006-10-12 06:16:31.401 285 18216.19 93.57 52799.92 88888.00 2006-10-12 06:16:31.901 285 18216.10 93.61 52799.88 88888.00 2006-10-12 06:16:32.401 285 18216.16 93.57 52799.93 88888.00 2006-10-12 06:16:32.901 285 18216.19 93.58 52799.97 88888.00 2006-10-12 06:16:33.401 285 18216.21 93.63 52799.86 88888.00 2006-10-12 06:16:33.901 285 18216.16 93.63 52799.81 88888.00 2006-10-12 06:16:34.401 285 18216.10 93.55 52799.87 88888.00 2006-10-12 06:16:34.901 285 18216.06 93.51 52799.84 88888.00 2006-10-12 06:16:35.401 285 18216.19 93.53 52799.85 88888.00 2006-10-12 06:16:35.901 285 18216.28 93.54 52799.91 88888.00 2006-10-12 06:16:36.401 285 18216.19 93.49 52799.83 88888.00 2006-10-12 06:16:36.901 285 18216.14 93.43 52799.74 88888.00 2006-10-12 06:16:37.401 285 18216.17 93.49 52799.74 88888.00 2006-10-12 06:16:37.901 285 18216.26 93.61 52799.81 88888.00 2006-10-12 06:16:38.401 285 18216.20 93.67 52799.86 88888.00 2006-10-12 06:16:38.901 285 18216.27 93.69 52799.88 88888.00 2006-10-12 06:16:39.401 285 18216.27 93.59 52799.85 88888.00 2006-10-12 06:16:39.901 285 18216.30 93.56 52799.92 88888.00 2006-10-12 06:16:40.401 285 18216.26 93.62 52800.00 88888.00 2006-10-12 06:16:40.901 285 18216.28 93.65 52799.93 88888.00 2006-10-12 06:16:41.401 285 18216.18 93.70 52799.88 88888.00 2006-10-12 06:16:41.901 285 18216.09 93.68 52799.82 88888.00 2006-10-12 06:16:42.401 285 18216.17 93.69 52799.91 88888.00 2006-10-12 06:16:42.901 285 18216.19 93.67 52799.85 88888.00 2006-10-12 06:16:43.401 285 18216.24 93.63 52799.79 88888.00 2006-10-12 06:16:43.901 285 18216.23 93.65 52799.91 88888.00 2006-10-12 06:16:44.401 285 18216.24 93.74 52799.91 88888.00 2006-10-12 06:16:44.901 285 18216.28 93.83 52799.96 88888.00 2006-10-12 06:16:45.401 285 18216.29 93.81 52800.04 88888.00 2006-10-12 06:16:45.901 285 18216.41 93.80 52800.00 88888.00 2006-10-12 06:16:46.401 285 18216.41 93.78 52800.04 88888.00 2006-10-12 06:16:46.901 285 18216.36 93.73 52800.07 88888.00 2006-10-12 06:16:47.401 285 18216.35 93.78 52800.00 88888.00 2006-10-12 06:16:47.901 285 18216.29 93.76 52799.94 88888.00 2006-10-12 06:16:48.401 285 18216.31 93.75 52799.87 88888.00 2006-10-12 06:16:48.901 285 18216.31 93.71 52799.86 88888.00 2006-10-12 06:16:49.401 285 18216.26 93.75 52799.93 88888.00 2006-10-12 06:16:49.901 285 18216.32 93.88 52799.97 88888.00 2006-10-12 06:16:50.401 285 18216.39 93.84 52800.07 88888.00 2006-10-12 06:16:50.901 285 18216.39 93.74 52800.05 88888.00 2006-10-12 06:16:51.401 285 18216.43 93.71 52799.96 88888.00 2006-10-12 06:16:51.901 285 18216.52 93.72 52799.84 88888.00 2006-10-12 06:16:52.401 285 18216.39 93.76 52799.89 88888.00 2006-10-12 06:16:52.901 285 18216.32 93.74 52799.82 88888.00 2006-10-12 06:16:53.401 285 18216.29 93.74 52799.69 88888.00 2006-10-12 06:16:53.901 285 18216.26 93.79 52799.69 88888.00 2006-10-12 06:16:54.401 285 18216.23 93.85 52799.82 88888.00 2006-10-12 06:16:54.901 285 18216.38 93.87 52799.84 88888.00 2006-10-12 06:16:55.401 285 18216.41 93.87 52799.77 88888.00 2006-10-12 06:16:55.901 285 18216.41 93.94 52799.72 88888.00 2006-10-12 06:16:56.401 285 18216.41 93.89 52799.76 88888.00 2006-10-12 06:16:56.901 285 18216.45 93.87 52799.72 88888.00 2006-10-12 06:16:57.401 285 18216.48 93.88 52799.66 88888.00 2006-10-12 06:16:57.901 285 18216.51 93.87 52799.68 88888.00 2006-10-12 06:16:58.401 285 18216.50 93.96 52799.75 88888.00 2006-10-12 06:16:58.901 285 18216.38 93.90 52799.79 88888.00 2006-10-12 06:16:59.401 285 18216.39 93.85 52799.77 88888.00 2006-10-12 06:16:59.901 285 18216.45 93.82 52799.74 88888.00 2006-10-12 06:17:00.401 285 18216.34 93.84 52799.79 88888.00 2006-10-12 06:17:00.901 285 18216.26 93.81 52799.88 88888.00 2006-10-12 06:17:01.401 285 18216.36 93.83 52799.82 88888.00 2006-10-12 06:17:01.901 285 18216.39 93.84 52799.79 88888.00 2006-10-12 06:17:02.401 285 18216.41 93.90 52799.83 88888.00 2006-10-12 06:17:02.901 285 18216.39 93.91 52799.92 88888.00 2006-10-12 06:17:03.401 285 18216.40 93.87 52799.87 88888.00 2006-10-12 06:17:03.901 285 18216.50 93.78 52799.84 88888.00 2006-10-12 06:17:04.401 285 18216.61 93.78 52799.95 88888.00 2006-10-12 06:17:04.901 285 18216.60 93.78 52799.96 88888.00 2006-10-12 06:17:05.401 285 18216.61 93.79 52799.79 88888.00 2006-10-12 06:17:05.901 285 18216.69 93.73 52799.75 88888.00 2006-10-12 06:17:06.401 285 18216.59 93.76 52799.79 88888.00 2006-10-12 06:17:06.901 285 18216.48 93.83 52799.95 88888.00 2006-10-12 06:17:07.401 285 18216.50 93.77 52799.99 88888.00 2006-10-12 06:17:07.901 285 18216.53 93.81 52800.03 88888.00 2006-10-12 06:17:08.401 285 18216.55 93.75 52800.07 88888.00 2006-10-12 06:17:08.901 285 18216.53 93.67 52799.93 88888.00 2006-10-12 06:17:09.401 285 18216.55 93.59 52799.97 88888.00 2006-10-12 06:17:09.901 285 18216.52 93.59 52800.03 88888.00 2006-10-12 06:17:10.401 285 18216.61 93.65 52800.03 88888.00 2006-10-12 06:17:10.901 285 18216.59 93.69 52799.85 88888.00 2006-10-12 06:17:11.401 285 18216.59 93.71 52799.75 88888.00 2006-10-12 06:17:11.901 285 18216.69 93.73 52799.75 88888.00 2006-10-12 06:17:12.401 285 18216.75 93.73 52799.75 88888.00 2006-10-12 06:17:12.901 285 18216.78 93.75 52799.75 88888.00 2006-10-12 06:17:13.401 285 18216.70 93.74 52799.87 88888.00 2006-10-12 06:17:13.901 285 18216.66 93.80 52799.96 88888.00 2006-10-12 06:17:14.401 285 18216.68 93.72 52799.97 88888.00 2006-10-12 06:17:14.901 285 18216.75 93.70 52799.91 88888.00 2006-10-12 06:17:15.401 285 18216.78 93.79 52800.00 88888.00 2006-10-12 06:17:15.901 285 18216.66 93.79 52799.96 88888.00 2006-10-12 06:17:16.401 285 18216.68 93.79 52799.88 88888.00 2006-10-12 06:17:16.901 285 18216.60 93.82 52799.92 88888.00 2006-10-12 06:17:17.401 285 18216.59 93.71 52799.86 88888.00 2006-10-12 06:17:17.901 285 18216.52 93.71 52799.77 88888.00 2006-10-12 06:17:18.401 285 18216.52 93.64 52799.72 88888.00 2006-10-12 06:17:18.901 285 18216.62 93.57 52799.75 88888.00 2006-10-12 06:17:19.401 285 18216.72 93.54 52799.75 88888.00 2006-10-12 06:17:19.901 285 18216.64 93.49 52799.80 88888.00 2006-10-12 06:17:20.401 285 18216.62 93.53 52799.83 88888.00 2006-10-12 06:17:20.901 285 18216.58 93.54 52799.84 88888.00 2006-10-12 06:17:21.401 285 18216.59 93.62 52799.94 88888.00 2006-10-12 06:17:21.901 285 18216.60 93.59 52799.92 88888.00 2006-10-12 06:17:22.401 285 18216.67 93.58 52799.87 88888.00 2006-10-12 06:17:22.901 285 18216.61 93.57 52799.75 88888.00 2006-10-12 06:17:23.401 285 18216.60 93.54 52799.76 88888.00 2006-10-12 06:17:23.901 285 18216.57 93.54 52799.76 88888.00 2006-10-12 06:17:24.401 285 18216.49 93.65 52799.75 88888.00 2006-10-12 06:17:24.901 285 18216.48 93.53 52799.75 88888.00 2006-10-12 06:17:25.401 285 18216.52 93.53 52799.69 88888.00 2006-10-12 06:17:25.901 285 18216.57 93.62 52799.79 88888.00 2006-10-12 06:17:26.401 285 18216.53 93.59 52799.85 88888.00 2006-10-12 06:17:26.901 285 18216.52 93.61 52799.85 88888.00 2006-10-12 06:17:27.401 285 18216.58 93.66 52799.91 88888.00 2006-10-12 06:17:27.901 285 18216.66 93.71 52799.94 88888.00 2006-10-12 06:17:28.401 285 18216.49 93.77 52799.98 88888.00 2006-10-12 06:17:28.901 285 18216.51 93.72 52799.97 88888.00 2006-10-12 06:17:29.401 285 18216.49 93.67 52799.87 88888.00 2006-10-12 06:17:29.901 285 18216.43 93.76 52799.94 88888.00 2006-10-12 06:17:30.401 285 18216.52 93.75 52799.96 88888.00 2006-10-12 06:17:30.901 285 18216.52 93.71 52800.00 88888.00 2006-10-12 06:17:31.401 285 18216.43 93.68 52799.94 88888.00 2006-10-12 06:17:31.901 285 18216.47 93.75 52799.82 88888.00 2006-10-12 06:17:32.401 285 18216.57 93.74 52799.77 88888.00 2006-10-12 06:17:32.901 285 18216.49 93.75 52799.82 88888.00 2006-10-12 06:17:33.401 285 18216.51 93.69 52799.85 88888.00 2006-10-12 06:17:33.901 285 18216.51 93.59 52799.97 88888.00 2006-10-12 06:17:34.401 285 18216.45 93.59 52799.89 88888.00 2006-10-12 06:17:34.901 285 18216.49 93.65 52799.79 88888.00 2006-10-12 06:17:35.401 285 18216.48 93.64 52799.75 88888.00 2006-10-12 06:17:35.901 285 18216.35 93.67 52799.83 88888.00 2006-10-12 06:17:36.401 285 18216.30 93.66 52799.91 88888.00 2006-10-12 06:17:36.901 285 18216.31 93.61 52799.87 88888.00 2006-10-12 06:17:37.401 285 18216.34 93.59 52799.88 88888.00 2006-10-12 06:17:37.901 285 18216.36 93.56 52799.83 88888.00 2006-10-12 06:17:38.401 285 18216.41 93.63 52799.80 88888.00 2006-10-12 06:17:38.901 285 18216.37 93.72 52799.87 88888.00 2006-10-12 06:17:39.401 285 18216.37 93.73 52800.00 88888.00 2006-10-12 06:17:39.901 285 18216.29 93.66 52800.02 88888.00 2006-10-12 06:17:40.401 285 18216.17 93.65 52799.98 88888.00 2006-10-12 06:17:40.901 285 18216.17 93.63 52800.00 88888.00 2006-10-12 06:17:41.401 285 18216.25 93.66 52800.06 88888.00 2006-10-12 06:17:41.901 285 18216.39 93.62 52799.96 88888.00 2006-10-12 06:17:42.401 285 18216.51 93.61 52799.93 88888.00 2006-10-12 06:17:42.901 285 18216.46 93.71 52799.85 88888.00 2006-10-12 06:17:43.401 285 18216.32 93.82 52799.95 88888.00 2006-10-12 06:17:43.901 285 18216.25 93.80 52800.04 88888.00 2006-10-12 06:17:44.401 285 18216.30 93.82 52800.11 88888.00 2006-10-12 06:17:44.901 285 18216.38 93.84 52800.08 88888.00 2006-10-12 06:17:45.401 285 18216.37 93.77 52800.07 88888.00 2006-10-12 06:17:45.901 285 18216.37 93.76 52800.12 88888.00 2006-10-12 06:17:46.401 285 18216.36 93.83 52800.07 88888.00 2006-10-12 06:17:46.901 285 18216.29 93.81 52800.04 88888.00 2006-10-12 06:17:47.401 285 18216.38 93.79 52800.04 88888.00 2006-10-12 06:17:47.901 285 18216.48 93.79 52800.02 88888.00 2006-10-12 06:17:48.401 285 18216.35 93.75 52799.99 88888.00 2006-10-12 06:17:48.901 285 18216.30 93.71 52799.98 88888.00 2006-10-12 06:17:49.401 285 18216.41 93.80 52799.94 88888.00 2006-10-12 06:17:49.901 285 18216.24 93.77 52799.96 88888.00 2006-10-12 06:17:50.401 285 18216.32 93.83 52800.07 88888.00 2006-10-12 06:17:50.901 285 18216.26 93.87 52800.03 88888.00 2006-10-12 06:17:51.401 285 18216.28 93.89 52799.96 88888.00 2006-10-12 06:17:51.901 285 18216.26 93.86 52800.00 88888.00 2006-10-12 06:17:52.401 285 18216.30 93.80 52800.12 88888.00 2006-10-12 06:17:52.901 285 18216.28 93.77 52800.14 88888.00 2006-10-12 06:17:53.401 285 18216.31 93.76 52800.18 88888.00 2006-10-12 06:17:53.901 285 18216.25 93.84 52800.12 88888.00 2006-10-12 06:17:54.401 285 18216.28 93.84 52800.11 88888.00 2006-10-12 06:17:54.901 285 18216.38 93.87 52800.16 88888.00 2006-10-12 06:17:55.401 285 18216.28 93.90 52800.14 88888.00 2006-10-12 06:17:55.901 285 18216.16 93.92 52800.03 88888.00 2006-10-12 06:17:56.401 285 18216.28 93.90 52800.05 88888.00 2006-10-12 06:17:56.901 285 18216.28 93.88 52800.08 88888.00 2006-10-12 06:17:57.401 285 18216.28 93.80 52800.09 88888.00 2006-10-12 06:17:57.901 285 18216.31 93.79 52800.03 88888.00 2006-10-12 06:17:58.401 285 18216.34 93.82 52799.98 88888.00 2006-10-12 06:17:58.901 285 18216.35 93.84 52799.97 88888.00 2006-10-12 06:17:59.401 285 18216.32 93.87 52799.79 88888.00 2006-10-12 06:17:59.901 285 18216.34 93.86 52799.91 88888.00 2006-10-12 06:18:00.401 285 18216.30 93.88 52800.06 88888.00 2006-10-12 06:18:00.901 285 18216.30 93.90 52800.03 88888.00 2006-10-12 06:18:01.401 285 18216.39 93.87 52800.07 88888.00 2006-10-12 06:18:01.901 285 18216.41 93.75 52800.09 88888.00 2006-10-12 06:18:02.401 285 18216.37 93.81 52800.00 88888.00 2006-10-12 06:18:02.901 285 18216.36 93.79 52800.05 88888.00 2006-10-12 06:18:03.401 285 18216.28 93.84 52800.06 88888.00 2006-10-12 06:18:03.901 285 18216.31 93.82 52800.04 88888.00 2006-10-12 06:18:04.401 285 18216.26 93.82 52800.05 88888.00 2006-10-12 06:18:04.901 285 18216.36 93.80 52799.97 88888.00 2006-10-12 06:18:05.401 285 18216.28 93.87 52799.96 88888.00 2006-10-12 06:18:05.901 285 18216.19 93.82 52799.96 88888.00 2006-10-12 06:18:06.401 285 18216.20 93.84 52799.96 88888.00 2006-10-12 06:18:06.901 285 18216.19 93.86 52800.03 88888.00 2006-10-12 06:18:07.401 285 18216.13 93.79 52799.93 88888.00 2006-10-12 06:18:07.901 285 18216.07 93.72 52799.85 88888.00 2006-10-12 06:18:08.401 285 18216.13 93.69 52799.98 88888.00 2006-10-12 06:18:08.901 285 18216.34 93.73 52800.14 88888.00 2006-10-12 06:18:09.401 285 18216.28 93.79 52800.07 88888.00 2006-10-12 06:18:09.901 285 18216.25 93.83 52800.11 88888.00 2006-10-12 06:18:10.401 285 18216.28 93.94 52800.04 88888.00 2006-10-12 06:18:10.901 285 18216.28 93.91 52799.96 88888.00 2006-10-12 06:18:11.401 285 18216.20 93.89 52799.92 88888.00 2006-10-12 06:18:11.901 285 18216.30 93.89 52799.97 88888.00 2006-10-12 06:18:12.401 285 18216.27 93.88 52799.94 88888.00 2006-10-12 06:18:12.901 285 18216.19 94.00 52799.81 88888.00 2006-10-12 06:18:13.401 285 18216.14 93.98 52799.85 88888.00 2006-10-12 06:18:13.901 285 18216.27 93.92 52799.83 88888.00 2006-10-12 06:18:14.401 285 18216.34 93.85 52799.77 88888.00 2006-10-12 06:18:14.901 285 18216.43 93.79 52799.88 88888.00 2006-10-12 06:18:15.401 285 18216.39 93.80 52799.93 88888.00 2006-10-12 06:18:15.901 285 18216.35 93.86 52799.97 88888.00 2006-10-12 06:18:16.401 285 18216.26 93.90 52799.97 88888.00 2006-10-12 06:18:16.901 285 18216.21 93.79 52799.98 88888.00 2006-10-12 06:18:17.401 285 18216.26 93.86 52800.00 88888.00 2006-10-12 06:18:17.901 285 18216.35 93.87 52800.04 88888.00 2006-10-12 06:18:18.401 285 18216.23 93.76 52799.91 88888.00 2006-10-12 06:18:18.901 285 18216.25 93.74 52799.94 88888.00 2006-10-12 06:18:19.401 285 18216.26 93.85 52799.95 88888.00 2006-10-12 06:18:19.901 285 18216.37 93.74 52799.99 88888.00 2006-10-12 06:18:20.401 285 18216.45 93.64 52800.02 88888.00 2006-10-12 06:18:20.901 285 18216.36 93.65 52799.91 88888.00 2006-10-12 06:18:21.401 285 18216.29 93.71 52799.99 88888.00 2006-10-12 06:18:21.901 285 18216.30 93.65 52799.98 88888.00 2006-10-12 06:18:22.401 285 18216.29 93.66 52799.84 88888.00 2006-10-12 06:18:22.901 285 18216.40 93.65 52799.87 88888.00 2006-10-12 06:18:23.401 285 18216.42 93.69 52799.92 88888.00 2006-10-12 06:18:23.901 285 18216.32 93.65 52799.87 88888.00 2006-10-12 06:18:24.401 285 18216.39 93.65 52799.95 88888.00 2006-10-12 06:18:24.901 285 18216.39 93.62 52799.95 88888.00 2006-10-12 06:18:25.401 285 18216.38 93.56 52799.84 88888.00 2006-10-12 06:18:25.901 285 18216.38 93.54 52799.91 88888.00 2006-10-12 06:18:26.401 285 18216.42 93.63 52799.89 88888.00 2006-10-12 06:18:26.901 285 18216.35 93.68 52799.82 88888.00 2006-10-12 06:18:27.401 285 18216.38 93.72 52799.88 88888.00 2006-10-12 06:18:27.901 285 18216.38 93.80 52799.96 88888.00 2006-10-12 06:18:28.401 285 18216.37 93.79 52799.98 88888.00 2006-10-12 06:18:28.901 285 18216.38 93.78 52800.00 88888.00 2006-10-12 06:18:29.401 285 18216.45 93.80 52800.05 88888.00 2006-10-12 06:18:29.901 285 18216.38 93.79 52799.98 88888.00 2006-10-12 06:18:30.401 285 18216.37 93.82 52799.85 88888.00 2006-10-12 06:18:30.901 285 18216.40 93.79 52799.82 88888.00 2006-10-12 06:18:31.401 285 18216.39 93.77 52800.00 88888.00 2006-10-12 06:18:31.901 285 18216.39 93.76 52800.11 88888.00 2006-10-12 06:18:32.401 285 18216.38 93.74 52800.04 88888.00 2006-10-12 06:18:32.901 285 18216.39 93.74 52799.99 88888.00 2006-10-12 06:18:33.401 285 18216.38 93.72 52800.09 88888.00 2006-10-12 06:18:33.901 285 18216.41 93.70 52800.12 88888.00 2006-10-12 06:18:34.401 285 18216.45 93.75 52800.16 88888.00 2006-10-12 06:18:34.901 285 18216.43 93.75 52800.12 88888.00 2006-10-12 06:18:35.401 285 18216.35 93.64 52800.02 88888.00 2006-10-12 06:18:35.901 285 18216.34 93.59 52799.88 88888.00 2006-10-12 06:18:36.401 285 18216.21 93.56 52799.88 88888.00 2006-10-12 06:18:36.901 285 18216.24 93.66 52799.86 88888.00 2006-10-12 06:18:37.401 285 18216.21 93.69 52799.89 88888.00 2006-10-12 06:18:37.901 285 18216.20 93.74 52799.86 88888.00 2006-10-12 06:18:38.401 285 18216.25 93.69 52799.86 88888.00 2006-10-12 06:18:38.901 285 18216.28 93.66 52799.87 88888.00 2006-10-12 06:18:39.401 285 18216.23 93.70 52799.88 88888.00 2006-10-12 06:18:39.901 285 18216.15 93.71 52799.98 88888.00 2006-10-12 06:18:40.401 285 18216.20 93.77 52800.02 88888.00 2006-10-12 06:18:40.901 285 18216.23 93.81 52800.05 88888.00 2006-10-12 06:18:41.401 285 18216.23 93.77 52800.18 88888.00 2006-10-12 06:18:41.901 285 18216.20 93.72 52800.20 88888.00 2006-10-12 06:18:42.401 285 18216.17 93.71 52800.18 88888.00 2006-10-12 06:18:42.901 285 18216.09 93.73 52800.22 88888.00 2006-10-12 06:18:43.401 285 18216.25 93.73 52800.22 88888.00 2006-10-12 06:18:43.901 285 18216.23 93.77 52800.33 88888.00 2006-10-12 06:18:44.401 285 18216.08 93.79 52800.32 88888.00 2006-10-12 06:18:44.901 285 18216.14 93.76 52800.14 88888.00 2006-10-12 06:18:45.401 285 18216.26 93.79 52800.11 88888.00 2006-10-12 06:18:45.901 285 18216.26 93.79 52800.14 88888.00 2006-10-12 06:18:46.401 285 18216.21 93.85 52800.22 88888.00 2006-10-12 06:18:46.901 285 18216.25 93.86 52800.31 88888.00 2006-10-12 06:18:47.401 285 18216.21 93.87 52800.20 88888.00 2006-10-12 06:18:47.901 285 18216.23 93.82 52800.26 88888.00 2006-10-12 06:18:48.401 285 18216.23 93.83 52800.22 88888.00 2006-10-12 06:18:48.901 285 18216.20 93.82 52800.10 88888.00 2006-10-12 06:18:49.401 285 18216.21 93.85 52800.07 88888.00 2006-10-12 06:18:49.901 285 18216.21 93.82 52800.21 88888.00 2006-10-12 06:18:50.401 285 18216.21 93.79 52800.15 88888.00 2006-10-12 06:18:50.901 285 18216.16 93.83 52800.05 88888.00 2006-10-12 06:18:51.401 285 18216.14 93.88 52800.04 88888.00 2006-10-12 06:18:51.901 285 18216.26 93.87 52800.12 88888.00 2006-10-12 06:18:52.401 285 18216.24 93.86 52800.19 88888.00 2006-10-12 06:18:52.901 285 18216.35 93.85 52800.19 88888.00 2006-10-12 06:18:53.401 285 18216.25 93.85 52800.27 88888.00 2006-10-12 06:18:53.901 285 18216.26 93.92 52800.12 88888.00 2006-10-12 06:18:54.401 285 18216.25 93.90 52800.07 88888.00 2006-10-12 06:18:54.901 285 18216.31 93.84 52800.03 88888.00 2006-10-12 06:18:55.401 285 18216.35 93.75 52800.09 88888.00 2006-10-12 06:18:55.901 285 18216.35 93.75 52800.00 88888.00 2006-10-12 06:18:56.401 285 18216.28 93.73 52799.91 88888.00 2006-10-12 06:18:56.901 285 18216.14 93.73 52800.00 88888.00 2006-10-12 06:18:57.401 285 18216.08 93.78 52800.07 88888.00 2006-10-12 06:18:57.901 285 18216.03 93.81 52800.09 88888.00 2006-10-12 06:18:58.401 285 18216.18 93.83 52800.08 88888.00 2006-10-12 06:18:58.901 285 18216.25 93.79 52800.05 88888.00 2006-10-12 06:18:59.401 285 18216.24 93.80 52800.17 88888.00 2006-10-12 06:18:59.901 285 18216.15 93.81 52800.23 88888.00 2006-10-12 06:19:00.401 285 18216.15 93.82 52800.19 88888.00 2006-10-12 06:19:00.901 285 18216.27 93.84 52800.05 88888.00 2006-10-12 06:19:01.401 285 18216.35 93.80 52799.97 88888.00 2006-10-12 06:19:01.901 285 18216.29 93.81 52800.05 88888.00 2006-10-12 06:19:02.401 285 18216.25 93.78 52800.22 88888.00 2006-10-12 06:19:02.901 285 18216.29 93.69 52800.09 88888.00 2006-10-12 06:19:03.401 285 18216.25 93.68 52800.09 88888.00 2006-10-12 06:19:03.901 285 18216.17 93.66 52800.02 88888.00 2006-10-12 06:19:04.401 285 18216.05 93.61 52799.89 88888.00 2006-10-12 06:19:04.901 285 18216.18 93.62 52799.93 88888.00 2006-10-12 06:19:05.401 285 18216.20 93.59 52799.97 88888.00 2006-10-12 06:19:05.901 285 18216.24 93.62 52799.97 88888.00 2006-10-12 06:19:06.401 285 18216.19 93.67 52799.88 88888.00 2006-10-12 06:19:06.901 285 18216.19 93.64 52799.96 88888.00 2006-10-12 06:19:07.401 285 18216.23 93.65 52799.98 88888.00 2006-10-12 06:19:07.901 285 18216.28 93.69 52800.11 88888.00 2006-10-12 06:19:08.401 285 18216.17 93.66 52800.19 88888.00 2006-10-12 06:19:08.901 285 18216.10 93.64 52800.16 88888.00 2006-10-12 06:19:09.401 285 18216.10 93.72 52800.15 88888.00 2006-10-12 06:19:09.901 285 18215.91 93.74 52800.16 88888.00 2006-10-12 06:19:10.401 285 18215.98 93.74 52800.19 88888.00 2006-10-12 06:19:10.901 285 18216.12 93.71 52800.20 88888.00 2006-10-12 06:19:11.401 285 18216.08 93.70 52800.18 88888.00 2006-10-12 06:19:11.901 285 18216.17 93.65 52800.18 88888.00 2006-10-12 06:19:12.401 285 18216.08 93.71 52800.11 88888.00 2006-10-12 06:19:12.901 285 18216.05 93.73 52800.14 88888.00 2006-10-12 06:19:13.401 285 18216.04 93.71 52800.24 88888.00 2006-10-12 06:19:13.901 285 18215.99 93.66 52800.18 88888.00 2006-10-12 06:19:14.401 285 18215.96 93.63 52800.14 88888.00 2006-10-12 06:19:14.901 285 18215.99 93.65 52800.15 88888.00 2006-10-12 06:19:15.401 285 18215.93 93.67 52800.09 88888.00 2006-10-12 06:19:15.901 285 18216.02 93.70 52800.05 88888.00 2006-10-12 06:19:16.401 285 18216.01 93.67 52800.00 88888.00 2006-10-12 06:19:16.901 285 18215.94 93.72 52800.02 88888.00 2006-10-12 06:19:17.401 285 18215.90 93.74 52800.08 88888.00 2006-10-12 06:19:17.901 285 18216.04 93.73 52800.05 88888.00 2006-10-12 06:19:18.401 285 18215.98 93.75 52799.86 88888.00 2006-10-12 06:19:18.901 285 18216.03 93.71 52799.87 88888.00 2006-10-12 06:19:19.401 285 18215.91 93.69 52799.95 88888.00 2006-10-12 06:19:19.901 285 18215.86 93.73 52800.05 88888.00 2006-10-12 06:19:20.401 285 18215.81 93.73 52800.10 88888.00 2006-10-12 06:19:20.901 285 18215.91 93.79 52800.20 88888.00 2006-10-12 06:19:21.401 285 18215.99 93.82 52800.37 88888.00 2006-10-12 06:19:21.901 285 18216.01 93.81 52800.35 88888.00 2006-10-12 06:19:22.401 285 18215.94 93.90 52800.14 88888.00 2006-10-12 06:19:22.901 285 18216.07 93.92 52800.10 88888.00 2006-10-12 06:19:23.401 285 18216.23 93.88 52800.14 88888.00 2006-10-12 06:19:23.901 285 18216.18 93.86 52800.15 88888.00 2006-10-12 06:19:24.401 285 18216.24 93.85 52800.05 88888.00 2006-10-12 06:19:24.901 285 18216.24 93.79 52799.97 88888.00 2006-10-12 06:19:25.401 285 18216.06 93.76 52800.02 88888.00 2006-10-12 06:19:25.901 285 18215.96 93.76 52799.87 88888.00 2006-10-12 06:19:26.401 285 18215.87 93.89 52799.79 88888.00 2006-10-12 06:19:26.901 285 18215.92 93.86 52799.82 88888.00 2006-10-12 06:19:27.401 285 18215.88 93.85 52799.88 88888.00 2006-10-12 06:19:27.901 285 18215.93 93.90 52800.00 88888.00 2006-10-12 06:19:28.401 285 18216.06 93.95 52800.09 88888.00 2006-10-12 06:19:28.901 285 18216.12 93.94 52800.12 88888.00 2006-10-12 06:19:29.401 285 18216.03 93.96 52800.10 88888.00 2006-10-12 06:19:29.901 285 18216.01 93.98 52800.09 88888.00 2006-10-12 06:19:30.401 285 18216.19 93.94 52800.06 88888.00 2006-10-12 06:19:30.901 285 18216.17 93.84 52800.09 88888.00 2006-10-12 06:19:31.401 285 18216.13 93.75 52800.21 88888.00 2006-10-12 06:19:31.901 285 18216.19 93.90 52800.31 88888.00 2006-10-12 06:19:32.401 285 18216.15 93.87 52800.21 88888.00 2006-10-12 06:19:32.901 285 18216.09 93.84 52800.14 88888.00 2006-10-12 06:19:33.401 285 18216.16 93.84 52800.09 88888.00 2006-10-12 06:19:33.901 285 18216.10 93.87 52800.08 88888.00 2006-10-12 06:19:34.401 285 18216.06 93.88 52800.11 88888.00 2006-10-12 06:19:34.901 285 18216.20 93.86 52800.12 88888.00 2006-10-12 06:19:35.401 285 18216.21 93.81 52800.16 88888.00 2006-10-12 06:19:35.901 285 18216.08 93.76 52800.21 88888.00 2006-10-12 06:19:36.401 285 18216.14 93.81 52800.23 88888.00 2006-10-12 06:19:36.901 285 18216.24 93.78 52800.22 88888.00 2006-10-12 06:19:37.401 285 18216.25 93.79 52800.21 88888.00 2006-10-12 06:19:37.901 285 18216.15 93.78 52800.18 88888.00 2006-10-12 06:19:38.401 285 18216.23 93.76 52800.16 88888.00 2006-10-12 06:19:38.901 285 18216.25 93.78 52800.24 88888.00 2006-10-12 06:19:39.401 285 18216.27 93.73 52800.23 88888.00 2006-10-12 06:19:39.901 285 18216.25 93.75 52800.20 88888.00 2006-10-12 06:19:40.401 285 18216.39 93.81 52800.32 88888.00 2006-10-12 06:19:40.901 285 18216.36 93.82 52800.40 88888.00 2006-10-12 06:19:41.401 285 18216.34 93.79 52800.26 88888.00 2006-10-12 06:19:41.901 285 18216.37 93.74 52800.32 88888.00 2006-10-12 06:19:42.401 285 18216.38 93.76 52800.26 88888.00 2006-10-12 06:19:42.901 285 18216.35 93.76 52800.30 88888.00 2006-10-12 06:19:43.401 285 18216.26 93.82 52800.22 88888.00 2006-10-12 06:19:43.901 285 18216.26 93.79 52800.11 88888.00 2006-10-12 06:19:44.401 285 18216.17 93.83 52800.15 88888.00 2006-10-12 06:19:44.901 285 18216.23 93.86 52800.20 88888.00 2006-10-12 06:19:45.401 285 18216.32 93.83 52800.11 88888.00 2006-10-12 06:19:45.901 285 18216.29 93.73 52800.03 88888.00 2006-10-12 06:19:46.401 285 18216.20 93.72 52800.04 88888.00 2006-10-12 06:19:46.901 285 18216.19 93.71 52800.12 88888.00 2006-10-12 06:19:47.401 285 18216.21 93.71 52800.10 88888.00 2006-10-12 06:19:47.901 285 18216.26 93.73 52800.15 88888.00 2006-10-12 06:19:48.401 285 18216.27 93.70 52800.11 88888.00 2006-10-12 06:19:48.901 285 18216.26 93.70 52800.04 88888.00 2006-10-12 06:19:49.401 285 18216.27 93.74 52800.15 88888.00 2006-10-12 06:19:49.901 285 18216.20 93.68 52800.12 88888.00 2006-10-12 06:19:50.401 285 18216.25 93.68 52800.03 88888.00 2006-10-12 06:19:50.901 285 18216.18 93.69 52800.03 88888.00 2006-10-12 06:19:51.401 285 18216.23 93.69 52800.10 88888.00 2006-10-12 06:19:51.901 285 18216.20 93.59 52799.97 88888.00 2006-10-12 06:19:52.401 285 18216.24 93.45 52799.91 88888.00 2006-10-12 06:19:52.901 285 18216.13 93.29 52800.05 88888.00 2006-10-12 06:19:53.401 285 18216.09 93.17 52800.19 88888.00 2006-10-12 06:19:53.901 285 18216.14 93.14 52800.08 88888.00 2006-10-12 06:19:54.401 285 18216.21 93.14 52800.04 88888.00 2006-10-12 06:19:54.901 285 18216.19 93.10 52800.19 88888.00 2006-10-12 06:19:55.401 285 18216.10 93.22 52800.10 88888.00 2006-10-12 06:19:55.901 285 18216.07 93.29 52800.05 88888.00 2006-10-12 06:19:56.401 285 18215.99 93.11 52800.04 88888.00 2006-10-12 06:19:56.901 285 18216.17 92.99 52800.10 88888.00 2006-10-12 06:19:57.401 285 18216.20 93.02 52800.08 88888.00 2006-10-12 06:19:57.901 285 18216.24 93.02 52800.02 88888.00 2006-10-12 06:19:58.401 285 18216.17 93.03 52800.05 88888.00 2006-10-12 06:19:58.901 285 18216.14 92.99 52800.17 88888.00 2006-10-12 06:19:59.401 285 18216.05 92.95 52800.16 88888.00 2006-10-12 06:19:59.901 285 18216.13 93.00 52800.14 88888.00 2006-10-12 06:20:00.401 285 18216.16 93.34 52800.12 88888.00 2006-10-12 06:20:00.901 285 18216.16 93.34 52800.12 88888.00 2006-10-12 06:20:01.401 285 18216.12 93.41 52800.19 88888.00 2006-10-12 06:20:01.901 285 18216.18 93.28 52800.14 88888.00 2006-10-12 06:20:02.401 285 18216.13 93.16 52800.05 88888.00 2006-10-12 06:20:02.901 285 18216.04 93.13 52800.05 88888.00 2006-10-12 06:20:03.401 285 18216.03 93.09 52800.14 88888.00 2006-10-12 06:20:03.901 285 18216.05 93.16 52800.16 88888.00 2006-10-12 06:20:04.401 285 18216.06 93.15 52800.18 88888.00 2006-10-12 06:20:04.901 285 18216.09 93.29 52800.02 88888.00 2006-10-12 06:20:05.401 285 18216.06 93.33 52800.05 88888.00 2006-10-12 06:20:05.901 285 18216.04 93.31 52799.98 88888.00 2006-10-12 06:20:06.401 285 18216.04 93.18 52799.83 88888.00 2006-10-12 06:20:06.901 285 18216.15 93.08 52799.93 88888.00 2006-10-12 06:20:07.401 285 18216.14 93.10 52799.89 88888.00 2006-10-12 06:20:07.901 285 18216.07 93.12 52799.91 88888.00 2006-10-12 06:20:08.401 285 18216.02 93.03 52799.92 88888.00 2006-10-12 06:20:08.901 285 18216.04 93.01 52799.96 88888.00 2006-10-12 06:20:09.401 285 18216.14 92.90 52800.03 88888.00 2006-10-12 06:20:09.901 285 18216.17 92.83 52800.16 88888.00 2006-10-12 06:20:10.401 285 18216.15 92.82 52800.18 88888.00 2006-10-12 06:20:10.901 285 18216.26 92.82 52800.07 88888.00 2006-10-12 06:20:11.401 285 18216.21 92.81 52800.09 88888.00 2006-10-12 06:20:11.901 285 18216.15 92.84 52800.22 88888.00 2006-10-12 06:20:12.401 285 18216.13 92.86 52800.20 88888.00 2006-10-12 06:20:12.901 285 18216.02 92.90 52800.14 88888.00 2006-10-12 06:20:13.401 285 18216.07 92.88 52800.12 88888.00 2006-10-12 06:20:13.901 285 18216.17 92.92 52800.12 88888.00 2006-10-12 06:20:14.401 285 18216.16 92.98 52800.06 88888.00 2006-10-12 06:20:14.901 285 18216.20 93.01 52800.02 88888.00 2006-10-12 06:20:15.401 285 18216.15 92.97 52800.10 88888.00 2006-10-12 06:20:15.901 285 18216.06 93.04 52800.18 88888.00 2006-10-12 06:20:16.401 285 18216.12 92.95 52800.18 88888.00 2006-10-12 06:20:16.901 285 18216.04 92.94 52800.24 88888.00 2006-10-12 06:20:17.401 285 18216.05 92.97 52800.17 88888.00 2006-10-12 06:20:17.901 285 18216.06 93.15 52800.04 88888.00 2006-10-12 06:20:18.401 285 18216.01 93.19 52799.96 88888.00 2006-10-12 06:20:18.901 285 18215.88 93.20 52799.87 88888.00 2006-10-12 06:20:19.401 285 18215.96 93.09 52799.94 88888.00 2006-10-12 06:20:19.901 285 18216.08 93.05 52800.08 88888.00 2006-10-12 06:20:20.401 285 18216.05 93.07 52800.26 88888.00 2006-10-12 06:20:20.901 285 18216.06 93.25 52800.37 88888.00 2006-10-12 06:20:21.401 285 18216.16 93.11 52800.27 88888.00 2006-10-12 06:20:21.901 285 18216.23 93.09 52800.21 88888.00 2006-10-12 06:20:22.401 285 18216.15 93.26 52800.15 88888.00 2006-10-12 06:20:22.901 285 18215.92 93.52 52800.11 88888.00 2006-10-12 06:20:23.401 285 18215.98 93.40 52800.16 88888.00 2006-10-12 06:20:23.901 285 18215.99 93.37 52800.23 88888.00 2006-10-12 06:20:24.401 285 18216.07 93.13 52800.16 88888.00 2006-10-12 06:20:24.901 285 18216.14 93.11 52800.08 88888.00 2006-10-12 06:20:25.401 285 18216.12 93.19 52800.03 88888.00 2006-10-12 06:20:25.901 285 18216.14 93.13 52800.02 88888.00 2006-10-12 06:20:26.401 285 18216.10 93.09 52799.97 88888.00 2006-10-12 06:20:26.901 285 18215.97 93.10 52800.10 88888.00 2006-10-12 06:20:27.401 285 18215.98 93.18 52800.06 88888.00 2006-10-12 06:20:27.901 285 18216.04 93.25 52800.14 88888.00 2006-10-12 06:20:28.401 285 18216.02 93.32 52800.17 88888.00 2006-10-12 06:20:28.901 285 18216.03 93.53 52800.12 88888.00 2006-10-12 06:20:29.401 285 18216.08 93.53 52800.19 88888.00 2006-10-12 06:20:29.901 285 18216.16 93.29 52800.19 88888.00 2006-10-12 06:20:30.401 285 18216.10 93.25 52800.26 88888.00 2006-10-12 06:20:30.901 285 18216.06 93.25 52800.22 88888.00 2006-10-12 06:20:31.401 285 18215.98 93.16 52800.14 88888.00 2006-10-12 06:20:31.901 285 18216.12 93.14 52800.17 88888.00 2006-10-12 06:20:32.401 285 18216.09 93.18 52800.27 88888.00 2006-10-12 06:20:32.901 285 18216.14 93.22 52800.32 88888.00 2006-10-12 06:20:33.401 285 18216.21 93.45 52800.20 88888.00 2006-10-12 06:20:33.901 285 18216.15 93.51 52800.21 88888.00 2006-10-12 06:20:34.401 285 18216.08 93.30 52800.16 88888.00 2006-10-12 06:20:34.901 285 18216.13 93.22 52800.15 88888.00 2006-10-12 06:20:35.401 285 18216.08 93.20 52800.24 88888.00 2006-10-12 06:20:35.901 285 18216.07 93.13 52800.22 88888.00 2006-10-12 06:20:36.401 285 18216.09 93.12 52800.24 88888.00 2006-10-12 06:20:36.901 285 18216.14 93.18 52800.31 88888.00 2006-10-12 06:20:37.401 285 18216.15 93.26 52800.27 88888.00 2006-10-12 06:20:37.901 285 18216.19 93.10 52800.37 88888.00 2006-10-12 06:20:38.401 285 18216.17 92.98 52800.33 88888.00 2006-10-12 06:20:38.901 285 18216.15 93.05 52800.32 88888.00 2006-10-12 06:20:39.401 285 18216.08 93.08 52800.24 88888.00 2006-10-12 06:20:39.901 285 18216.12 93.16 52800.19 88888.00 2006-10-12 06:20:40.401 285 18216.16 93.14 52800.30 88888.00 2006-10-12 06:20:40.901 285 18216.15 93.14 52800.34 88888.00 2006-10-12 06:20:41.401 285 18216.08 93.18 52800.30 88888.00 2006-10-12 06:20:41.901 285 18215.99 93.23 52800.31 88888.00 2006-10-12 06:20:42.401 285 18216.16 93.14 52800.31 88888.00 2006-10-12 06:20:42.901 285 18216.18 93.14 52800.22 88888.00 2006-10-12 06:20:43.401 285 18216.16 93.38 52800.29 88888.00 2006-10-12 06:20:43.901 285 18216.23 93.49 52800.20 88888.00 2006-10-12 06:20:44.401 285 18216.17 93.50 52800.07 88888.00 2006-10-12 06:20:44.901 285 18216.04 93.55 52800.12 88888.00 2006-10-12 06:20:45.401 285 18216.12 93.24 52800.16 88888.00 2006-10-12 06:20:45.901 285 18216.19 93.13 52800.07 88888.00 2006-10-12 06:20:46.401 285 18216.19 93.05 52800.11 88888.00 2006-10-12 06:20:46.901 285 18216.21 92.94 52800.30 88888.00 2006-10-12 06:20:47.401 285 18216.21 92.89 52800.27 88888.00 2006-10-12 06:20:47.901 285 18216.23 92.99 52800.22 88888.00 2006-10-12 06:20:48.401 285 18216.09 93.07 52800.17 88888.00 2006-10-12 06:20:48.901 285 18215.99 93.20 52800.21 88888.00 2006-10-12 06:20:49.401 285 18216.18 93.09 52800.18 88888.00 2006-10-12 06:20:49.901 285 18216.29 93.07 52800.19 88888.00 2006-10-12 06:20:50.401 285 18216.28 93.04 52800.30 88888.00 2006-10-12 06:20:50.901 285 18216.19 93.36 52800.33 88888.00 2006-10-12 06:20:51.401 285 18216.29 93.48 52800.34 88888.00 2006-10-12 06:20:51.901 285 18216.18 93.44 52800.34 88888.00 2006-10-12 06:20:52.401 285 18216.12 93.37 52800.31 88888.00 2006-10-12 06:20:52.901 285 18216.29 93.11 52800.26 88888.00 2006-10-12 06:20:53.401 285 18216.28 92.92 52800.27 88888.00 2006-10-12 06:20:53.901 285 18216.29 92.97 52800.17 88888.00 2006-10-12 06:20:54.401 285 18216.26 92.95 52800.27 88888.00 2006-10-12 06:20:54.901 285 18216.23 92.92 52800.27 88888.00 2006-10-12 06:20:55.401 285 18216.26 92.97 52800.09 88888.00 2006-10-12 06:20:55.901 285 18216.25 92.90 52800.08 88888.00 2006-10-12 06:20:56.401 285 18216.19 92.85 52800.11 88888.00 2006-10-12 06:20:56.901 285 18216.30 92.84 52800.08 88888.00 2006-10-12 06:20:57.401 285 18216.34 92.83 52800.07 88888.00 2006-10-12 06:20:57.901 285 18216.34 92.83 52800.21 88888.00 2006-10-12 06:20:58.401 285 18216.39 92.84 52800.28 88888.00 2006-10-12 06:20:58.901 285 18216.48 92.85 52800.16 88888.00 2006-10-12 06:20:59.401 285 18216.50 92.86 52800.15 88888.00 2006-10-12 06:20:59.901 285 18216.57 92.92 52800.22 88888.00 2006-10-12 06:21:00.401 285 18216.47 93.10 52800.24 88888.00 2006-10-12 06:21:00.901 285 18216.47 92.96 52800.21 88888.00 2006-10-12 06:21:01.401 285 18216.46 92.87 52800.30 88888.00 2006-10-12 06:21:01.901 285 18216.35 92.74 52800.26 88888.00 2006-10-12 06:21:02.401 285 18216.32 92.76 52800.26 88888.00 2006-10-12 06:21:02.901 285 18216.32 92.78 52800.23 88888.00 2006-10-12 06:21:03.401 285 18216.26 92.79 52800.14 88888.00 2006-10-12 06:21:03.901 285 18216.34 92.80 52800.18 88888.00 2006-10-12 06:21:04.401 285 18216.27 92.78 52800.19 88888.00 2006-10-12 06:21:04.901 285 18216.35 92.76 52800.22 88888.00 2006-10-12 06:21:05.401 285 18216.39 92.83 52800.26 88888.00 2006-10-12 06:21:05.901 285 18216.38 92.77 52800.30 88888.00 2006-10-12 06:21:06.401 285 18216.28 92.78 52800.26 88888.00 2006-10-12 06:21:06.901 285 18216.35 93.01 52800.19 88888.00 2006-10-12 06:21:07.401 285 18216.37 92.85 52800.15 88888.00 2006-10-12 06:21:07.901 285 18216.40 92.72 52800.26 88888.00 2006-10-12 06:21:08.401 285 18216.37 92.89 52800.24 88888.00 2006-10-12 06:21:08.901 285 18216.35 92.90 52800.34 88888.00 2006-10-12 06:21:09.401 285 18216.35 92.90 52800.37 88888.00 2006-10-12 06:21:09.901 285 18216.34 92.55 52800.42 88888.00 2006-10-12 06:21:10.401 285 18216.45 92.39 52800.40 88888.00 2006-10-12 06:21:10.901 285 18216.52 92.39 52800.27 88888.00 2006-10-12 06:21:11.401 285 18216.51 92.48 52800.30 88888.00 2006-10-12 06:21:11.901 285 18216.38 92.62 52800.37 88888.00 2006-10-12 06:21:12.401 285 18216.36 92.67 52800.31 88888.00 2006-10-12 06:21:12.901 285 18216.38 92.64 52800.37 88888.00 2006-10-12 06:21:13.401 285 18216.27 92.44 52800.32 88888.00 2006-10-12 06:21:13.901 285 18216.26 92.28 52800.24 88888.00 2006-10-12 06:21:14.401 285 18216.32 92.23 52800.10 88888.00 2006-10-12 06:21:14.901 285 18216.37 92.22 52800.08 88888.00 2006-10-12 06:21:15.401 285 18216.50 92.26 52800.09 88888.00 2006-10-12 06:21:15.901 285 18216.55 92.40 52800.07 88888.00 2006-10-12 06:21:16.401 285 18216.53 92.26 52800.08 88888.00 2006-10-12 06:21:16.901 285 18216.57 92.25 52800.09 88888.00 2006-10-12 06:21:17.401 285 18216.51 92.28 52800.14 88888.00 2006-10-12 06:21:17.901 285 18216.51 92.17 52800.18 88888.00 2006-10-12 06:21:18.401 285 18216.58 92.20 52800.15 88888.00 2006-10-12 06:21:18.901 285 18216.62 92.25 52800.02 88888.00 2006-10-12 06:21:19.401 285 18216.50 92.25 52800.00 88888.00 2006-10-12 06:21:19.901 285 18216.49 92.24 52800.00 88888.00 2006-10-12 06:21:20.401 285 18216.50 92.22 52800.07 88888.00 2006-10-12 06:21:20.901 285 18216.55 92.15 52799.99 88888.00 2006-10-12 06:21:21.401 285 18216.58 92.33 52799.91 88888.00 2006-10-12 06:21:21.901 285 18216.47 92.38 52800.08 88888.00 2006-10-12 06:21:22.401 285 18216.51 92.10 52800.06 88888.00 2006-10-12 06:21:22.901 285 18216.67 92.05 52799.96 88888.00 2006-10-12 06:21:23.401 285 18216.70 92.17 52799.96 88888.00 2006-10-12 06:21:23.901 285 18216.68 92.32 52800.06 88888.00 2006-10-12 06:21:24.401 285 18216.72 92.26 52800.05 88888.00 2006-10-12 06:21:24.901 285 18216.69 92.03 52800.06 88888.00 2006-10-12 06:21:25.401 285 18216.63 92.13 52800.02 88888.00 2006-10-12 06:21:25.901 285 18216.52 92.09 52799.92 88888.00 2006-10-12 06:21:26.401 285 18216.53 91.99 52799.95 88888.00 2006-10-12 06:21:26.901 285 18216.57 91.91 52799.85 88888.00 2006-10-12 06:21:27.401 285 18216.66 91.83 52799.75 88888.00 2006-10-12 06:21:27.901 285 18216.61 91.85 52799.73 88888.00 2006-10-12 06:21:28.401 285 18216.57 91.78 52799.79 88888.00 2006-10-12 06:21:28.901 285 18216.64 91.69 52799.86 88888.00 2006-10-12 06:21:29.401 285 18216.66 91.63 52799.92 88888.00 2006-10-12 06:21:29.901 285 18216.63 91.69 52799.92 88888.00 2006-10-12 06:21:30.401 285 18216.61 91.80 52799.98 88888.00 2006-10-12 06:21:30.901 285 18216.60 91.89 52799.88 88888.00 2006-10-12 06:21:31.401 285 18216.60 91.83 52799.74 88888.00 2006-10-12 06:21:31.901 285 18216.58 91.59 52799.73 88888.00 2006-10-12 06:21:32.401 285 18216.58 91.54 52799.72 88888.00 2006-10-12 06:21:32.901 285 18216.61 91.49 52799.64 88888.00 2006-10-12 06:21:33.401 285 18216.71 91.58 52799.58 88888.00 2006-10-12 06:21:33.901 285 18216.63 91.56 52799.61 88888.00 2006-10-12 06:21:34.401 285 18216.53 91.72 52799.65 88888.00 2006-10-12 06:21:34.901 285 18216.63 91.82 52799.70 88888.00 2006-10-12 06:21:35.401 285 18216.49 91.57 52799.76 88888.00 2006-10-12 06:21:35.901 285 18216.42 91.47 52799.88 88888.00 2006-10-12 06:21:36.401 285 18216.50 91.50 52799.91 88888.00 2006-10-12 06:21:36.901 285 18216.45 91.46 52799.88 88888.00 2006-10-12 06:21:37.401 285 18216.43 91.40 52799.81 88888.00 2006-10-12 06:21:37.901 285 18216.58 91.35 52799.80 88888.00 2006-10-12 06:21:38.401 285 18216.52 91.26 52799.81 88888.00 2006-10-12 06:21:38.901 285 18216.51 91.32 52799.83 88888.00 2006-10-12 06:21:39.401 285 18216.68 91.20 52799.80 88888.00 2006-10-12 06:21:39.901 285 18216.58 91.12 52799.83 88888.00 2006-10-12 06:21:40.401 285 18216.53 91.01 52799.95 88888.00 2006-10-12 06:21:40.901 285 18216.53 91.09 52800.08 88888.00 2006-10-12 06:21:41.401 285 18216.57 91.28 52799.99 88888.00 2006-10-12 06:21:41.901 285 18216.55 91.02 52799.85 88888.00 2006-10-12 06:21:42.401 285 18216.45 90.87 52799.75 88888.00 2006-10-12 06:21:42.901 285 18216.57 90.82 52799.84 88888.00 2006-10-12 06:21:43.401 285 18216.55 90.81 52799.94 88888.00 2006-10-12 06:21:43.901 285 18216.51 90.73 52799.95 88888.00 2006-10-12 06:21:44.401 285 18216.43 90.68 52799.92 88888.00 2006-10-12 06:21:44.901 285 18216.49 90.69 52799.84 88888.00 2006-10-12 06:21:45.401 285 18216.47 90.70 52799.69 88888.00 2006-10-12 06:21:45.901 285 18216.42 90.58 52799.70 88888.00 2006-10-12 06:21:46.401 285 18216.43 90.49 52799.73 88888.00 2006-10-12 06:21:46.901 285 18216.52 90.43 52799.81 88888.00 2006-10-12 06:21:47.401 285 18216.52 90.49 52799.87 88888.00 2006-10-12 06:21:47.901 285 18216.50 90.40 52799.89 88888.00 2006-10-12 06:21:48.401 285 18216.41 90.41 52799.89 88888.00 2006-10-12 06:21:48.901 285 18216.39 90.41 52799.86 88888.00 2006-10-12 06:21:49.401 285 18216.40 90.41 52799.74 88888.00 2006-10-12 06:21:49.901 285 18216.41 90.31 52799.72 88888.00 2006-10-12 06:21:50.401 285 18216.41 90.24 52799.72 88888.00 2006-10-12 06:21:50.901 285 18216.48 90.24 52799.81 88888.00 2006-10-12 06:21:51.401 285 18216.43 90.26 52799.75 88888.00 2006-10-12 06:21:51.901 285 18216.40 90.29 52799.82 88888.00 2006-10-12 06:21:52.401 285 18216.48 90.31 52799.79 88888.00 2006-10-12 06:21:52.901 285 18216.45 90.56 52799.76 88888.00 2006-10-12 06:21:53.401 285 18216.35 90.48 52799.69 88888.00 2006-10-12 06:21:53.901 285 18216.35 90.40 52799.82 88888.00 2006-10-12 06:21:54.401 285 18216.36 90.33 52799.75 88888.00 2006-10-12 06:21:54.901 285 18216.40 90.36 52799.68 88888.00 2006-10-12 06:21:55.401 285 18216.28 90.24 52799.66 88888.00 2006-10-12 06:21:55.901 285 18216.24 90.31 52799.70 88888.00 2006-10-12 06:21:56.401 285 18216.23 90.43 52799.64 88888.00 2006-10-12 06:21:56.901 285 18216.20 90.72 52799.71 88888.00 2006-10-12 06:21:57.401 285 18216.13 90.59 52799.82 88888.00 2006-10-12 06:21:57.901 285 18216.17 90.39 52799.81 88888.00 2006-10-12 06:21:58.401 285 18216.02 90.49 52799.82 88888.00 2006-10-12 06:21:58.901 285 18215.95 90.76 52799.82 88888.00 2006-10-12 06:21:59.401 285 18216.02 90.57 52799.79 88888.00 2006-10-12 06:21:59.901 285 18216.03 90.41 52799.76 88888.00 2006-10-12 06:22:00.401 285 18215.95 90.40 52799.80 88888.00 2006-10-12 06:22:00.901 285 18216.05 90.43 52799.84 88888.00 2006-10-12 06:22:01.401 285 18216.01 90.55 52799.84 88888.00 2006-10-12 06:22:01.901 285 18215.80 90.53 52799.88 88888.00 2006-10-12 06:22:02.401 285 18215.77 90.51 52800.00 88888.00 2006-10-12 06:22:02.901 285 18215.87 90.52 52799.95 88888.00 2006-10-12 06:22:03.401 285 18215.85 90.61 52800.03 88888.00 2006-10-12 06:22:03.901 285 18215.87 90.57 52800.06 88888.00 2006-10-12 06:22:04.401 285 18215.85 90.53 52800.04 88888.00 2006-10-12 06:22:04.901 285 18215.77 90.65 52800.15 88888.00 2006-10-12 06:22:05.401 285 18215.77 90.76 52800.22 88888.00 2006-10-12 06:22:05.901 285 18215.73 90.63 52800.20 88888.00 2006-10-12 06:22:06.401 285 18215.66 90.54 52800.23 88888.00 2006-10-12 06:22:06.901 285 18215.55 90.64 52800.16 88888.00 2006-10-12 06:22:07.401 285 18215.58 90.95 52800.16 88888.00 2006-10-12 06:22:07.901 285 18215.62 91.10 52800.09 88888.00 2006-10-12 06:22:08.401 285 18215.54 90.99 52799.99 88888.00 2006-10-12 06:22:08.901 285 18215.38 90.86 52799.87 88888.00 2006-10-12 06:22:09.401 285 18215.19 90.96 52799.82 88888.00 2006-10-12 06:22:09.901 285 18215.12 91.05 52799.87 88888.00 2006-10-12 06:22:10.401 285 18215.17 90.99 52799.95 88888.00 2006-10-12 06:22:10.901 285 18215.16 91.01 52800.06 88888.00 2006-10-12 06:22:11.401 285 18215.19 91.04 52800.18 88888.00 2006-10-12 06:22:11.901 285 18215.18 91.08 52800.19 88888.00 2006-10-12 06:22:12.401 285 18215.03 91.06 52800.20 88888.00 2006-10-12 06:22:12.901 285 18214.91 91.00 52800.16 88888.00 2006-10-12 06:22:13.401 285 18214.94 90.99 52800.08 88888.00 2006-10-12 06:22:13.901 285 18214.86 91.06 52800.05 88888.00 2006-10-12 06:22:14.401 285 18214.89 91.16 52800.04 88888.00 2006-10-12 06:22:14.901 285 18214.88 91.28 52800.12 88888.00 2006-10-12 06:22:15.401 285 18214.96 91.25 52800.28 88888.00 2006-10-12 06:22:15.901 285 18214.90 91.32 52800.24 88888.00 2006-10-12 06:22:16.401 285 18214.71 91.21 52800.12 88888.00 2006-10-12 06:22:16.901 285 18214.63 91.18 52800.11 88888.00 2006-10-12 06:22:17.401 285 18214.60 91.23 52800.28 88888.00 2006-10-12 06:22:17.901 285 18214.66 91.34 52800.27 88888.00 2006-10-12 06:22:18.401 285 18214.65 91.41 52800.32 88888.00 2006-10-12 06:22:18.901 285 18214.76 91.39 52800.40 88888.00 2006-10-12 06:22:19.401 285 18214.71 91.41 52800.40 88888.00 2006-10-12 06:22:19.901 285 18214.74 91.45 52800.43 88888.00 2006-10-12 06:22:20.401 285 18214.65 91.49 52800.38 88888.00 2006-10-12 06:22:20.901 285 18214.60 91.47 52800.14 88888.00 2006-10-12 06:22:21.401 285 18214.52 91.57 52800.04 88888.00 2006-10-12 06:22:21.901 285 18214.62 91.66 52800.09 88888.00 2006-10-12 06:22:22.401 285 18214.53 91.85 52800.14 88888.00 2006-10-12 06:22:22.901 285 18214.40 92.13 52800.23 88888.00 2006-10-12 06:22:23.401 285 18214.35 92.19 52800.33 88888.00 2006-10-12 06:22:23.901 285 18214.30 91.98 52800.24 88888.00 2006-10-12 06:22:24.401 285 18214.20 91.81 52800.21 88888.00 2006-10-12 06:22:24.901 285 18214.17 91.74 52800.20 88888.00 2006-10-12 06:22:25.401 285 18214.13 91.76 52800.28 88888.00 2006-10-12 06:22:25.901 285 18214.15 91.85 52800.17 88888.00 2006-10-12 06:22:26.401 285 18214.19 92.06 52800.08 88888.00 2006-10-12 06:22:26.901 285 18214.29 92.30 52800.24 88888.00 2006-10-12 06:22:27.401 285 18214.28 92.30 52800.31 88888.00 2006-10-12 06:22:27.901 285 18214.17 92.05 52800.24 88888.00 2006-10-12 06:22:28.401 285 18214.28 91.99 52800.35 88888.00 2006-10-12 06:22:28.901 285 18214.29 92.07 52800.22 88888.00 2006-10-12 06:22:29.401 285 18214.29 92.17 52800.07 88888.00 2006-10-12 06:22:29.901 285 18214.28 92.40 52800.20 88888.00 2006-10-12 06:22:30.401 285 18214.28 92.26 52800.26 88888.00 2006-10-12 06:22:30.901 285 18214.40 92.25 52800.28 88888.00 2006-10-12 06:22:31.401 285 18214.40 92.51 52800.30 88888.00 2006-10-12 06:22:31.901 285 18214.46 92.61 52800.16 88888.00 2006-10-12 06:22:32.401 285 18214.57 92.56 52800.17 88888.00 2006-10-12 06:22:32.901 285 18214.47 92.57 52800.12 88888.00 2006-10-12 06:22:33.401 285 18214.32 92.37 52800.15 88888.00 2006-10-12 06:22:33.901 285 18214.30 92.46 52800.15 88888.00 2006-10-12 06:22:34.401 285 18214.35 92.39 52800.15 88888.00 2006-10-12 06:22:34.901 285 18214.45 92.22 52800.09 88888.00 2006-10-12 06:22:35.401 285 18214.42 92.26 52800.05 88888.00 2006-10-12 06:22:35.901 285 18214.43 92.32 52800.08 88888.00 2006-10-12 06:22:36.401 285 18214.39 92.53 52800.16 88888.00 2006-10-12 06:22:36.901 285 18214.42 92.70 52800.21 88888.00 2006-10-12 06:22:37.401 285 18214.58 92.51 52800.12 88888.00 2006-10-12 06:22:37.901 285 18214.63 92.40 52800.16 88888.00 2006-10-12 06:22:38.401 285 18214.67 92.47 52800.17 88888.00 2006-10-12 06:22:38.901 285 18214.58 92.37 52800.20 88888.00 2006-10-12 06:22:39.401 285 18214.55 92.31 52800.18 88888.00 2006-10-12 06:22:39.901 285 18214.71 92.30 52800.14 88888.00 2006-10-12 06:22:40.401 285 18214.87 92.31 52800.05 88888.00 2006-10-12 06:22:40.901 285 18214.90 92.26 52800.09 88888.00 2006-10-12 06:22:41.401 285 18214.93 92.24 52800.11 88888.00 2006-10-12 06:22:41.901 285 18215.11 92.26 52800.17 88888.00 2006-10-12 06:22:42.401 285 18215.14 92.24 52800.09 88888.00 2006-10-12 06:22:42.901 285 18215.03 92.26 52800.17 88888.00 2006-10-12 06:22:43.401 285 18215.01 92.18 52800.21 88888.00 2006-10-12 06:22:43.901 285 18215.04 92.25 52800.23 88888.00 2006-10-12 06:22:44.401 285 18215.04 92.28 52800.38 88888.00 2006-10-12 06:22:44.901 285 18215.14 92.10 52800.45 88888.00 2006-10-12 06:22:45.401 285 18215.25 92.00 52800.30 88888.00 2006-10-12 06:22:45.901 285 18215.15 92.03 52800.23 88888.00 2006-10-12 06:22:46.401 285 18215.11 92.04 52800.20 88888.00 2006-10-12 06:22:46.901 285 18215.19 92.06 52800.22 88888.00 2006-10-12 06:22:47.401 285 18215.30 92.11 52800.21 88888.00 2006-10-12 06:22:47.901 285 18215.28 92.25 52800.22 88888.00 2006-10-12 06:22:48.401 285 18215.30 92.41 52800.26 88888.00 2006-10-12 06:22:48.901 285 18215.23 92.41 52800.29 88888.00 2006-10-12 06:22:49.401 285 18215.44 92.22 52800.32 88888.00 2006-10-12 06:22:49.901 285 18215.53 91.90 52800.21 88888.00 2006-10-12 06:22:50.401 285 18215.54 91.82 52800.24 88888.00 2006-10-12 06:22:50.901 285 18215.61 91.91 52800.28 88888.00 2006-10-12 06:22:51.401 285 18215.81 92.00 52800.28 88888.00 2006-10-12 06:22:51.901 285 18215.81 91.95 52800.28 88888.00 2006-10-12 06:22:52.401 285 18215.82 91.97 52800.27 88888.00 2006-10-12 06:22:52.901 285 18215.77 91.89 52800.14 88888.00 2006-10-12 06:22:53.401 285 18215.76 91.80 52800.16 88888.00 2006-10-12 06:22:53.901 285 18215.99 91.80 52800.23 88888.00 2006-10-12 06:22:54.401 285 18216.03 91.79 52800.19 88888.00 2006-10-12 06:22:54.901 285 18216.02 91.73 52800.20 88888.00 2006-10-12 06:22:55.401 285 18216.07 91.81 52800.26 88888.00 2006-10-12 06:22:55.901 285 18216.03 91.95 52800.20 88888.00 2006-10-12 06:22:56.401 285 18216.07 91.82 52800.19 88888.00 2006-10-12 06:22:56.901 285 18216.09 91.90 52800.18 88888.00 2006-10-12 06:22:57.401 285 18216.15 91.78 52800.05 88888.00 2006-10-12 06:22:57.901 285 18216.27 91.80 52800.08 88888.00 2006-10-12 06:22:58.401 285 18216.15 91.65 52800.08 88888.00 2006-10-12 06:22:58.901 285 18216.30 91.57 52800.22 88888.00 2006-10-12 06:22:59.401 285 18216.35 91.49 52800.26 88888.00 2006-10-12 06:22:59.901 285 18216.35 91.47 52800.15 88888.00 2006-10-12 06:23:00.401 285 18216.26 91.48 52800.22 88888.00 2006-10-12 06:23:00.901 285 18216.23 91.61 52800.29 88888.00 2006-10-12 06:23:01.401 285 18216.31 91.58 52800.23 88888.00 2006-10-12 06:23:01.901 285 18216.42 91.56 52800.10 88888.00 2006-10-12 06:23:02.401 285 18216.34 91.44 52800.15 88888.00 2006-10-12 06:23:02.901 285 18216.32 91.40 52800.24 88888.00 2006-10-12 06:23:03.401 285 18216.48 91.52 52800.23 88888.00 2006-10-12 06:23:03.901 285 18216.55 91.55 52800.24 88888.00 2006-10-12 06:23:04.401 285 18216.42 91.58 52800.10 88888.00 2006-10-12 06:23:04.901 285 18216.39 91.54 52800.08 88888.00 2006-10-12 06:23:05.401 285 18216.41 91.50 52799.96 88888.00 2006-10-12 06:23:05.901 285 18216.48 91.51 52799.96 88888.00 2006-10-12 06:23:06.401 285 18216.46 91.45 52800.00 88888.00 2006-10-12 06:23:06.901 285 18216.58 91.45 52800.14 88888.00 2006-10-12 06:23:07.401 285 18216.66 91.41 52800.08 88888.00 2006-10-12 06:23:07.901 285 18216.75 91.58 52799.97 88888.00 2006-10-12 06:23:08.401 285 18216.79 91.69 52799.98 88888.00 2006-10-12 06:23:08.901 285 18216.89 91.44 52799.96 88888.00 2006-10-12 06:23:09.401 285 18216.85 91.28 52799.95 88888.00 2006-10-12 06:23:09.901 285 18216.91 91.22 52799.95 88888.00 2006-10-12 06:23:10.401 285 18216.94 91.15 52799.85 88888.00 2006-10-12 06:23:10.901 285 18216.93 91.17 52799.84 88888.00 2006-10-12 06:23:11.401 285 18216.95 91.18 52799.83 88888.00 2006-10-12 06:23:11.901 285 18217.01 91.09 52799.89 88888.00 2006-10-12 06:23:12.401 285 18216.91 91.13 52799.93 88888.00 2006-10-12 06:23:12.901 285 18216.95 91.14 52799.93 88888.00 2006-10-12 06:23:13.401 285 18217.11 91.07 52799.95 88888.00 2006-10-12 06:23:13.901 285 18217.04 91.06 52800.04 88888.00 2006-10-12 06:23:14.401 285 18217.03 91.08 52800.10 88888.00 2006-10-12 06:23:14.901 285 18217.07 91.06 52800.03 88888.00 2006-10-12 06:23:15.401 285 18217.13 91.06 52800.08 88888.00 2006-10-12 06:23:15.901 285 18217.14 91.07 52800.06 88888.00 2006-10-12 06:23:16.401 285 18217.07 91.03 52799.99 88888.00 2006-10-12 06:23:16.901 285 18217.18 91.02 52799.95 88888.00 2006-10-12 06:23:17.401 285 18217.29 91.04 52799.87 88888.00 2006-10-12 06:23:17.901 285 18217.37 91.11 52799.89 88888.00 2006-10-12 06:23:18.401 285 18217.32 91.06 52799.89 88888.00 2006-10-12 06:23:18.901 285 18217.37 91.11 52799.92 88888.00 2006-10-12 06:23:19.401 285 18217.48 91.26 52799.88 88888.00 2006-10-12 06:23:19.901 285 18217.55 91.41 52799.83 88888.00 2006-10-12 06:23:20.401 285 18217.65 91.35 52799.81 88888.00 2006-10-12 06:23:20.901 285 18217.58 91.34 52799.89 88888.00 2006-10-12 06:23:21.401 285 18217.77 91.36 52799.99 88888.00 2006-10-12 06:23:21.901 285 18217.78 91.40 52799.95 88888.00 2006-10-12 06:23:22.401 285 18217.69 91.38 52799.99 88888.00 2006-10-12 06:23:22.901 285 18217.51 91.42 52800.00 88888.00 2006-10-12 06:23:23.401 285 18217.57 91.35 52800.06 88888.00 2006-10-12 06:23:23.901 285 18217.66 91.41 52800.05 88888.00 2006-10-12 06:23:24.401 285 18217.67 91.43 52799.94 88888.00 2006-10-12 06:23:24.901 285 18217.78 91.37 52799.94 88888.00 2006-10-12 06:23:25.401 285 18217.83 91.34 52799.88 88888.00 2006-10-12 06:23:25.901 285 18217.82 91.34 52799.79 88888.00 2006-10-12 06:23:26.401 285 18217.72 91.36 52799.80 88888.00 2006-10-12 06:23:26.901 285 18217.76 91.34 52799.92 88888.00 2006-10-12 06:23:27.401 285 18217.75 91.28 52799.93 88888.00 2006-10-12 06:23:27.901 285 18217.76 91.20 52799.89 88888.00 2006-10-12 06:23:28.401 285 18217.91 91.13 52799.88 88888.00 2006-10-12 06:23:28.901 285 18217.84 91.19 52799.88 88888.00 2006-10-12 06:23:29.401 285 18217.91 91.19 52799.95 88888.00 2006-10-12 06:23:29.901 285 18218.01 91.20 52800.09 88888.00 2006-10-12 06:23:30.401 285 18218.02 91.15 52800.04 88888.00 2006-10-12 06:23:30.901 285 18217.94 91.09 52799.86 88888.00 2006-10-12 06:23:31.401 285 18217.90 91.05 52799.86 88888.00 2006-10-12 06:23:31.901 285 18218.00 91.11 52799.80 88888.00 2006-10-12 06:23:32.401 285 18217.94 91.08 52799.88 88888.00 2006-10-12 06:23:32.901 285 18217.97 91.01 52799.91 88888.00 2006-10-12 06:23:33.401 285 18218.09 91.01 52799.97 88888.00 2006-10-12 06:23:33.901 285 18218.10 91.01 52799.87 88888.00 2006-10-12 06:23:34.401 285 18217.99 91.07 52799.80 88888.00 2006-10-12 06:23:34.901 285 18217.97 90.99 52799.79 88888.00 2006-10-12 06:23:35.401 285 18217.95 90.94 52799.74 88888.00 2006-10-12 06:23:35.901 285 18218.00 90.87 52799.77 88888.00 2006-10-12 06:23:36.401 285 18218.08 90.85 52799.66 88888.00 2006-10-12 06:23:36.901 285 18218.13 90.86 52799.70 88888.00 2006-10-12 06:23:37.401 285 18218.09 90.89 52799.76 88888.00 2006-10-12 06:23:37.901 285 18217.95 90.91 52799.81 88888.00 2006-10-12 06:23:38.401 285 18217.88 90.89 52799.83 88888.00 2006-10-12 06:23:38.901 285 18217.91 90.79 52799.91 88888.00 2006-10-12 06:23:39.401 285 18217.88 90.81 52799.76 88888.00 2006-10-12 06:23:39.901 285 18217.93 90.77 52799.66 88888.00 2006-10-12 06:23:40.401 285 18217.95 90.75 52799.66 88888.00 2006-10-12 06:23:40.901 285 18217.89 90.80 52799.71 88888.00 2006-10-12 06:23:41.401 285 18217.86 90.76 52799.68 88888.00 2006-10-12 06:23:41.901 285 18217.83 90.72 52799.68 88888.00 2006-10-12 06:23:42.401 285 18217.82 90.77 52799.75 88888.00 2006-10-12 06:23:42.901 285 18217.83 90.80 52799.77 88888.00 2006-10-12 06:23:43.401 285 18217.86 90.81 52799.82 88888.00 2006-10-12 06:23:43.901 285 18217.83 90.79 52799.85 88888.00 2006-10-12 06:23:44.398 285 18217.87 90.78 52799.80 88888.00 2006-10-12 06:23:44.908 285 18217.82 90.73 52799.79 88888.00 2006-10-12 06:23:45.408 285 18217.80 90.78 52799.64 88888.00 2006-10-12 06:23:45.908 285 18217.80 90.86 52799.60 88888.00 2006-10-12 06:23:46.408 285 18217.82 90.82 52799.70 88888.00 2006-10-12 06:23:46.908 285 18217.72 90.77 52799.68 88888.00 2006-10-12 06:23:47.408 285 18217.80 90.71 52799.64 88888.00 2006-10-12 06:23:47.908 285 18217.82 90.69 52799.65 88888.00 2006-10-12 06:23:48.408 285 18217.79 90.57 52799.60 88888.00 2006-10-12 06:23:48.908 285 18217.78 90.58 52799.66 88888.00 2006-10-12 06:23:49.408 285 18217.73 90.61 52799.61 88888.00 2006-10-12 06:23:49.908 285 18217.67 90.58 52799.63 88888.00 2006-10-12 06:23:50.408 285 18217.59 90.54 52799.74 88888.00 2006-10-12 06:23:50.908 285 18217.49 90.55 52799.76 88888.00 2006-10-12 06:23:51.408 285 18217.49 90.62 52799.75 88888.00 2006-10-12 06:23:51.908 285 18217.50 90.62 52799.71 88888.00 2006-10-12 06:23:52.408 285 18217.49 90.68 52799.65 88888.00 2006-10-12 06:23:52.908 285 18217.45 90.65 52799.62 88888.00 2006-10-12 06:23:53.408 285 18217.35 90.56 52799.72 88888.00 2006-10-12 06:23:53.908 285 18217.40 90.51 52799.68 88888.00 2006-10-12 06:23:54.408 285 18217.38 90.55 52799.53 88888.00 2006-10-12 06:23:54.908 285 18217.31 90.67 52799.46 88888.00 2006-10-12 06:23:55.408 285 18217.25 90.62 52799.47 88888.00 2006-10-12 06:23:55.908 285 18217.10 90.59 52799.52 88888.00 2006-10-12 06:23:56.408 285 18217.10 90.56 52799.57 88888.00 2006-10-12 06:23:56.908 285 18217.05 90.49 52799.71 88888.00 2006-10-12 06:23:57.408 285 18216.97 90.48 52799.85 88888.00 2006-10-12 06:23:57.908 285 18216.99 90.43 52799.79 88888.00 2006-10-12 06:23:58.408 285 18217.04 90.40 52799.88 88888.00 2006-10-12 06:23:58.908 285 18217.11 90.41 52799.93 88888.00 2006-10-12 06:23:59.408 285 18217.10 90.42 52799.94 88888.00 2006-10-12 06:23:59.908 285 18217.12 90.47 52799.87 88888.00 2006-10-12 06:24:00.408 285 18216.91 90.42 52799.77 88888.00 2006-10-12 06:24:00.908 285 18216.82 90.36 52799.71 88888.00 2006-10-12 06:24:01.408 285 18216.85 90.37 52799.63 88888.00 2006-10-12 06:24:01.908 285 18216.82 90.41 52799.65 88888.00 2006-10-12 06:24:02.408 285 18216.84 90.39 52799.70 88888.00 2006-10-12 06:24:02.908 285 18216.81 90.37 52799.69 88888.00 2006-10-12 06:24:03.408 285 18216.56 90.35 52799.74 88888.00 2006-10-12 06:24:03.908 285 18216.56 90.37 52799.75 88888.00 2006-10-12 06:24:04.408 285 18216.48 90.35 52799.75 88888.00 2006-10-12 06:24:04.908 285 18216.46 90.31 52799.83 88888.00 2006-10-12 06:24:05.408 285 18216.48 90.23 52799.76 88888.00 2006-10-12 06:24:05.908 285 18216.46 90.28 52799.77 88888.00 2006-10-12 06:24:06.408 285 18216.34 90.37 52799.81 88888.00 2006-10-12 06:24:06.908 285 18216.23 90.34 52799.79 88888.00 2006-10-12 06:24:07.408 285 18216.27 90.15 52799.74 88888.00 2006-10-12 06:24:07.908 285 18216.21 90.13 52799.70 88888.00 2006-10-12 06:24:08.408 285 18216.26 90.17 52799.63 88888.00 2006-10-12 06:24:08.908 285 18216.26 90.17 52799.62 88888.00 2006-10-12 06:24:09.408 285 18216.09 90.11 52799.57 88888.00 2006-10-12 06:24:09.908 285 18216.09 90.12 52799.58 88888.00 2006-10-12 06:24:10.408 285 18216.07 90.07 52799.64 88888.00 2006-10-12 06:24:10.908 285 18216.14 90.06 52799.82 88888.00 2006-10-12 06:24:11.408 285 18216.18 90.07 52799.86 88888.00 2006-10-12 06:24:11.908 285 18216.10 90.00 52799.84 88888.00 2006-10-12 06:24:12.408 285 18216.06 90.02 52799.91 88888.00 2006-10-12 06:24:12.908 285 18216.01 89.96 52799.98 88888.00 2006-10-12 06:24:13.408 285 18215.96 89.97 52799.97 88888.00 2006-10-12 06:24:13.908 285 18215.91 89.96 52799.87 88888.00 2006-10-12 06:24:14.408 285 18216.03 89.90 52799.88 88888.00 2006-10-12 06:24:14.908 285 18215.84 89.91 52799.96 88888.00 2006-10-12 06:24:15.408 285 18215.87 89.94 52800.02 88888.00 2006-10-12 06:24:15.908 285 18215.94 89.92 52799.96 88888.00 2006-10-12 06:24:16.408 285 18215.88 89.96 52799.98 88888.00 2006-10-12 06:24:16.908 285 18215.84 90.00 52799.77 88888.00 2006-10-12 06:24:17.408 285 18215.76 90.01 52799.57 88888.00 2006-10-12 06:24:17.908 285 18215.79 89.98 52799.61 88888.00 2006-10-12 06:24:18.408 285 18215.72 90.00 52799.81 88888.00 2006-10-12 06:24:18.908 285 18215.66 89.98 52799.86 88888.00 2006-10-12 06:24:19.408 285 18215.74 89.94 52799.98 88888.00 2006-10-12 06:24:19.908 285 18215.69 89.86 52800.00 88888.00 2006-10-12 06:24:20.408 285 18215.70 89.96 52800.00 88888.00 2006-10-12 06:24:20.908 285 18215.63 89.97 52800.08 88888.00 2006-10-12 06:24:21.408 285 18215.53 89.89 52800.03 88888.00 2006-10-12 06:24:21.908 285 18215.43 89.87 52800.00 88888.00 2006-10-12 06:24:22.408 285 18215.49 89.90 52800.05 88888.00 2006-10-12 06:24:22.908 285 18215.52 89.92 52800.06 88888.00 2006-10-12 06:24:23.408 285 18215.50 90.00 52799.88 88888.00 2006-10-12 06:24:23.908 285 18215.48 89.95 52799.81 88888.00 2006-10-12 06:24:24.408 285 18215.55 89.92 52799.85 88888.00 2006-10-12 06:24:24.908 285 18215.50 89.85 52799.96 88888.00 2006-10-12 06:24:25.408 285 18215.48 89.89 52800.09 88888.00 2006-10-12 06:24:25.908 285 18215.50 89.88 52800.21 88888.00 2006-10-12 06:24:26.408 285 18215.55 89.88 52800.14 88888.00 2006-10-12 06:24:26.908 285 18215.62 89.88 52799.99 88888.00 2006-10-12 06:24:27.408 285 18215.60 89.88 52799.96 88888.00 2006-10-12 06:24:27.908 285 18215.47 89.91 52800.02 88888.00 2006-10-12 06:24:28.408 285 18215.39 89.94 52800.11 88888.00 2006-10-12 06:24:28.908 285 18215.43 89.95 52800.17 88888.00 2006-10-12 06:24:29.408 285 18215.41 89.97 52800.17 88888.00 2006-10-12 06:24:29.908 285 18215.44 89.91 52800.11 88888.00 2006-10-12 06:24:30.408 285 18215.39 89.94 52800.02 88888.00 2006-10-12 06:24:30.908 285 18215.50 90.00 52800.10 88888.00 2006-10-12 06:24:31.408 285 18215.55 89.99 52800.09 88888.00 2006-10-12 06:24:31.908 285 18215.56 90.00 52799.99 88888.00 2006-10-12 06:24:32.408 285 18215.43 90.00 52800.10 88888.00 2006-10-12 06:24:32.908 285 18215.27 90.01 52800.21 88888.00 2006-10-12 06:24:33.408 285 18215.32 89.98 52800.24 88888.00 2006-10-12 06:24:33.908 285 18215.33 89.97 52800.14 88888.00 2006-10-12 06:24:34.408 285 18215.47 89.96 52800.02 88888.00 2006-10-12 06:24:34.908 285 18215.49 89.92 52799.93 88888.00 2006-10-12 06:24:35.408 285 18215.52 90.00 52799.92 88888.00 2006-10-12 06:24:35.908 285 18215.36 90.04 52799.88 88888.00 2006-10-12 06:24:36.408 285 18215.43 90.06 52799.93 88888.00 2006-10-12 06:24:36.908 285 18215.43 90.12 52800.04 88888.00 2006-10-12 06:24:37.408 285 18215.51 90.02 52800.04 88888.00 2006-10-12 06:24:37.908 285 18215.53 89.92 52799.95 88888.00 2006-10-12 06:24:38.408 285 18215.56 89.90 52799.92 88888.00 2006-10-12 06:24:38.908 285 18215.59 89.85 52799.85 88888.00 2006-10-12 06:24:39.408 285 18215.58 89.96 52799.85 88888.00 2006-10-12 06:24:39.908 285 18215.58 90.03 52799.79 88888.00 2006-10-12 06:24:40.408 285 18215.56 89.99 52799.91 88888.00 2006-10-12 06:24:40.908 285 18215.54 89.91 52799.95 88888.00 2006-10-12 06:24:41.408 285 18215.66 90.00 52800.04 88888.00 2006-10-12 06:24:41.908 285 18215.70 90.03 52799.96 88888.00 2006-10-12 06:24:42.408 285 18215.64 90.05 52799.97 88888.00 2006-10-12 06:24:42.908 285 18215.66 90.14 52800.14 88888.00 2006-10-12 06:24:43.408 285 18215.71 90.22 52799.99 88888.00 2006-10-12 06:24:43.908 285 18215.87 90.22 52799.94 88888.00 2006-10-12 06:24:44.408 285 18215.81 90.14 52800.05 88888.00 2006-10-12 06:24:44.908 285 18215.75 90.11 52800.07 88888.00 2006-10-12 06:24:45.408 285 18215.86 90.07 52800.03 88888.00 2006-10-12 06:24:45.908 285 18215.91 90.20 52800.07 88888.00 2006-10-12 06:24:46.408 285 18215.93 90.24 52800.06 88888.00 2006-10-12 06:24:46.908 285 18215.87 90.25 52800.10 88888.00 2006-10-12 06:24:47.408 285 18215.87 90.33 52800.08 88888.00 2006-10-12 06:24:47.908 285 18215.95 90.39 52800.15 88888.00 2006-10-12 06:24:48.408 285 18215.92 90.37 52800.16 88888.00 2006-10-12 06:24:48.908 285 18215.91 90.36 52800.10 88888.00 2006-10-12 06:24:49.408 285 18215.97 90.32 52800.14 88888.00 2006-10-12 06:24:49.908 285 18216.06 90.38 52800.15 88888.00 2006-10-12 06:24:50.408 285 18215.92 90.41 52800.02 88888.00 2006-10-12 06:24:50.908 285 18215.82 90.45 52800.09 88888.00 2006-10-12 06:24:51.408 285 18215.95 90.43 52800.20 88888.00 2006-10-12 06:24:51.908 285 18215.81 90.46 52800.05 88888.00 2006-10-12 06:24:52.408 285 18215.79 90.50 52800.06 88888.00 2006-10-12 06:24:52.908 285 18215.82 90.55 52800.17 88888.00 2006-10-12 06:24:53.408 285 18215.80 90.54 52800.22 88888.00 2006-10-12 06:24:53.908 285 18215.95 90.46 52800.18 88888.00 2006-10-12 06:24:54.408 285 18215.94 90.50 52800.10 88888.00 2006-10-12 06:24:54.908 285 18215.95 90.57 52800.24 88888.00 2006-10-12 06:24:55.408 285 18215.95 90.45 52800.23 88888.00 2006-10-12 06:24:55.908 285 18216.06 90.47 52800.14 88888.00 2006-10-12 06:24:56.408 285 18216.08 90.49 52800.09 88888.00 2006-10-12 06:24:56.908 285 18216.07 90.48 52800.07 88888.00 2006-10-12 06:24:57.408 285 18216.15 90.45 52800.04 88888.00 2006-10-12 06:24:57.908 285 18216.12 90.49 52800.00 88888.00 2006-10-12 06:24:58.408 285 18216.13 90.49 52799.97 88888.00 2006-10-12 06:24:58.908 285 18216.20 90.49 52799.92 88888.00 2006-10-12 06:24:59.408 285 18216.26 90.57 52799.88 88888.00 2006-10-12 06:24:59.908 285 18216.21 90.47 52799.83 88888.00 2006-10-12 06:25:00.408 285 18216.29 90.48 52799.84 88888.00 2006-10-12 06:25:00.908 285 18216.32 90.44 52799.80 88888.00 2006-10-12 06:25:01.408 285 18216.39 90.35 52799.84 88888.00 2006-10-12 06:25:01.908 285 18216.38 90.36 52799.91 88888.00 2006-10-12 06:25:02.408 285 18216.41 90.47 52799.92 88888.00 2006-10-12 06:25:02.908 285 18216.52 90.47 52800.05 88888.00 2006-10-12 06:25:03.408 285 18216.63 90.49 52800.00 88888.00 2006-10-12 06:25:03.908 285 18216.58 90.49 52799.84 88888.00 2006-10-12 06:25:04.408 285 18216.50 90.42 52799.73 88888.00 2006-10-12 06:25:04.908 285 18216.60 90.45 52799.76 88888.00 2006-10-12 06:25:05.408 285 18216.70 90.47 52799.85 88888.00 2006-10-12 06:25:05.908 285 18216.67 90.38 52799.87 88888.00 2006-10-12 06:25:06.408 285 18216.77 90.32 52799.81 88888.00 2006-10-12 06:25:06.908 285 18216.85 90.31 52799.77 88888.00 2006-10-12 06:25:07.408 285 18216.91 90.34 52799.82 88888.00 2006-10-12 06:25:07.908 285 18216.85 90.38 52799.93 88888.00 2006-10-12 06:25:08.408 285 18216.86 90.40 52799.92 88888.00 2006-10-12 06:25:08.908 285 18216.80 90.41 52799.75 88888.00 2006-10-12 06:25:09.408 285 18216.79 90.40 52799.89 88888.00 2006-10-12 06:25:09.908 285 18216.84 90.41 52799.86 88888.00 2006-10-12 06:25:10.408 285 18216.82 90.41 52799.79 88888.00 2006-10-12 06:25:10.908 285 18216.96 90.36 52799.74 88888.00 2006-10-12 06:25:11.408 285 18217.07 90.36 52799.68 88888.00 2006-10-12 06:25:11.908 285 18217.16 90.51 52799.66 88888.00 2006-10-12 06:25:12.408 285 18217.19 90.46 52799.71 88888.00 2006-10-12 06:25:12.908 285 18217.18 90.35 52799.83 88888.00 2006-10-12 06:25:13.408 285 18217.19 90.30 52799.92 88888.00 2006-10-12 06:25:13.908 285 18217.13 90.18 52799.97 88888.00 2006-10-12 06:25:14.408 285 18217.12 90.14 52799.98 88888.00 2006-10-12 06:25:14.908 285 18217.14 90.24 52799.95 88888.00 2006-10-12 06:25:15.408 285 18217.14 90.17 52799.94 88888.00 2006-10-12 06:25:15.908 285 18217.27 90.21 52799.89 88888.00 2006-10-12 06:25:16.408 285 18217.43 90.29 52799.91 88888.00 2006-10-12 06:25:16.908 285 18217.55 90.23 52799.91 88888.00 2006-10-12 06:25:17.408 285 18217.53 90.19 52799.97 88888.00 2006-10-12 06:25:17.908 285 18217.48 90.20 52799.87 88888.00 2006-10-12 06:25:18.408 285 18217.48 90.19 52799.79 88888.00 2006-10-12 06:25:18.908 285 18217.61 90.21 52799.86 88888.00 2006-10-12 06:25:19.408 285 18217.60 90.16 52799.88 88888.00 2006-10-12 06:25:19.908 285 18217.60 90.19 52799.91 88888.00 2006-10-12 06:25:20.408 285 18217.53 90.18 52799.82 88888.00 2006-10-12 06:25:20.908 285 18217.51 90.15 52799.84 88888.00 2006-10-12 06:25:21.408 285 18217.64 90.15 52799.77 88888.00 2006-10-12 06:25:21.908 285 18217.80 90.15 52799.81 88888.00 2006-10-12 06:25:22.408 285 18217.79 90.07 52799.74 88888.00 2006-10-12 06:25:22.908 285 18217.87 90.04 52799.75 88888.00 2006-10-12 06:25:23.408 285 18217.86 90.01 52799.66 88888.00 2006-10-12 06:25:23.908 285 18217.88 90.04 52799.70 88888.00 2006-10-12 06:25:24.408 285 18217.88 89.94 52799.68 88888.00 2006-10-12 06:25:24.908 285 18217.90 89.90 52799.77 88888.00 2006-10-12 06:25:25.408 285 18217.90 89.90 52799.86 88888.00 2006-10-12 06:25:25.908 285 18217.76 89.90 52799.84 88888.00 2006-10-12 06:25:26.408 285 18217.67 89.91 52799.82 88888.00 2006-10-12 06:25:26.908 285 18217.70 89.88 52799.75 88888.00 2006-10-12 06:25:27.408 285 18217.83 89.78 52799.64 88888.00 2006-10-12 06:25:27.908 285 18217.91 89.81 52799.76 88888.00 2006-10-12 06:25:28.408 285 18217.84 89.83 52799.81 88888.00 2006-10-12 06:25:28.908 285 18217.77 89.82 52799.75 88888.00 2006-10-12 06:25:29.408 285 18217.80 89.85 52799.76 88888.00 2006-10-12 06:25:29.908 285 18217.79 89.81 52799.76 88888.00 2006-10-12 06:25:30.408 285 18217.79 89.82 52799.80 88888.00 2006-10-12 06:25:30.908 285 18217.84 89.90 52799.70 88888.00 2006-10-12 06:25:31.408 285 18217.93 89.95 52799.51 88888.00 2006-10-12 06:25:31.908 285 18217.98 89.94 52799.51 88888.00 2006-10-12 06:25:32.408 285 18217.90 89.94 52799.48 88888.00 2006-10-12 06:25:32.908 285 18217.73 89.96 52799.51 88888.00 2006-10-12 06:25:33.408 285 18217.77 89.97 52799.63 88888.00 2006-10-12 06:25:33.908 285 18217.76 89.94 52799.65 88888.00 2006-10-12 06:25:34.408 285 18217.70 89.86 52799.80 88888.00 2006-10-12 06:25:34.908 285 18217.72 89.80 52799.77 88888.00 2006-10-12 06:25:35.408 285 18217.70 89.87 52799.89 88888.00 2006-10-12 06:25:35.908 285 18217.75 89.92 52799.86 88888.00 2006-10-12 06:25:36.408 285 18217.62 89.84 52799.69 88888.00 2006-10-12 06:25:36.908 285 18217.58 89.82 52799.73 88888.00 2006-10-12 06:25:37.408 285 18217.59 89.82 52799.77 88888.00 2006-10-12 06:25:37.908 285 18217.67 89.81 52799.79 88888.00 2006-10-12 06:25:38.408 285 18217.62 89.80 52799.80 88888.00 2006-10-12 06:25:38.908 285 18217.59 89.81 52799.81 88888.00 2006-10-12 06:25:39.408 285 18217.55 89.74 52799.77 88888.00 2006-10-12 06:25:39.908 285 18217.67 89.78 52799.69 88888.00 2006-10-12 06:25:40.408 285 18217.64 89.79 52799.60 88888.00 2006-10-12 06:25:40.908 285 18217.70 89.75 52799.71 88888.00 2006-10-12 06:25:41.408 285 18217.81 89.72 52799.71 88888.00 2006-10-12 06:25:41.908 285 18217.80 89.70 52799.70 88888.00 2006-10-12 06:25:42.408 285 18217.76 89.74 52799.66 88888.00 2006-10-12 06:25:42.908 285 18217.77 89.67 52799.73 88888.00 2006-10-12 06:25:43.408 285 18217.76 89.71 52799.80 88888.00 2006-10-12 06:25:43.908 285 18217.70 89.68 52799.85 88888.00 2006-10-12 06:25:44.408 285 18217.62 89.57 52799.91 88888.00 2006-10-12 06:25:44.908 285 18217.57 89.62 52799.91 88888.00 2006-10-12 06:25:45.408 285 18217.55 89.53 52799.81 88888.00 2006-10-12 06:25:45.908 285 18217.53 89.48 52799.71 88888.00 2006-10-12 06:25:46.408 285 18217.47 89.51 52799.85 88888.00 2006-10-12 06:25:46.908 285 18217.49 89.50 52799.88 88888.00 2006-10-12 06:25:47.408 285 18217.44 89.44 52799.89 88888.00 2006-10-12 06:25:47.908 285 18217.34 89.41 52799.84 88888.00 2006-10-12 06:25:48.408 285 18217.45 89.38 52799.75 88888.00 2006-10-12 06:25:48.908 285 18217.40 89.32 52799.70 88888.00 2006-10-12 06:25:49.408 285 18217.45 89.25 52799.74 88888.00 2006-10-12 06:25:49.908 285 18217.45 89.28 52799.77 88888.00 2006-10-12 06:25:50.408 285 18217.45 89.37 52799.77 88888.00 2006-10-12 06:25:50.908 285 18217.42 89.35 52799.81 88888.00 2006-10-12 06:25:51.408 285 18217.37 89.32 52799.94 88888.00 2006-10-12 06:25:51.908 285 18217.31 89.40 52799.87 88888.00 2006-10-12 06:25:52.408 285 18217.36 89.38 52799.74 88888.00 2006-10-12 06:25:52.908 285 18217.28 89.34 52799.70 88888.00 2006-10-12 06:25:53.408 285 18217.48 89.33 52799.77 88888.00 2006-10-12 06:25:53.908 285 18217.44 89.30 52799.75 88888.00 2006-10-12 06:25:54.408 285 18217.44 89.29 52799.86 88888.00 2006-10-12 06:25:54.908 285 18217.44 89.29 52799.92 88888.00 2006-10-12 06:25:55.408 285 18217.26 89.33 52799.88 88888.00 2006-10-12 06:25:55.908 285 18217.29 89.34 52799.76 88888.00 2006-10-12 06:25:56.408 285 18217.28 89.31 52799.71 88888.00 2006-10-12 06:25:56.908 285 18217.25 89.35 52799.69 88888.00 2006-10-12 06:25:57.408 285 18217.19 89.34 52799.68 88888.00 2006-10-12 06:25:57.908 285 18217.23 89.34 52799.70 88888.00 2006-10-12 06:25:58.408 285 18217.24 89.37 52799.70 88888.00 2006-10-12 06:25:58.908 285 18217.01 89.33 52799.89 88888.00 2006-10-12 06:25:59.408 285 18217.05 89.22 52799.89 88888.00 2006-10-12 06:25:59.908 285 18217.14 89.13 52799.91 88888.00 2006-10-12 06:26:00.408 285 18217.14 89.17 52799.73 88888.00 2006-10-12 06:26:00.908 285 18217.10 89.17 52799.91 88888.00 2006-10-12 06:26:01.408 285 18217.07 89.14 52799.88 88888.00 2006-10-12 06:26:01.908 285 18217.05 89.17 52799.75 88888.00 2006-10-12 06:26:02.408 285 18216.99 89.19 52799.71 88888.00 2006-10-12 06:26:02.908 285 18216.96 89.17 52799.68 88888.00 2006-10-12 06:26:03.408 285 18216.99 89.17 52799.81 88888.00 2006-10-12 06:26:03.908 285 18216.95 89.23 52799.68 88888.00 2006-10-12 06:26:04.408 285 18216.84 89.17 52799.65 88888.00 2006-10-12 06:26:04.908 285 18216.71 89.12 52799.59 88888.00 2006-10-12 06:26:05.408 285 18216.68 89.06 52799.65 88888.00 2006-10-12 06:26:05.908 285 18216.77 89.10 52799.59 88888.00 2006-10-12 06:26:06.408 285 18216.79 89.15 52799.51 88888.00 2006-10-12 06:26:06.908 285 18216.79 89.07 52799.44 88888.00 2006-10-12 06:26:07.408 285 18216.71 89.14 52799.48 88888.00 2006-10-12 06:26:07.908 285 18216.75 89.11 52799.53 88888.00 2006-10-12 06:26:08.408 285 18216.67 89.10 52799.46 88888.00 2006-10-12 06:26:08.908 285 18216.69 88.99 52799.57 88888.00 2006-10-12 06:26:09.408 285 18216.63 88.89 52799.61 88888.00 2006-10-12 06:26:09.908 285 18216.49 88.88 52799.68 88888.00 2006-10-12 06:26:10.408 285 18216.43 88.90 52799.65 88888.00 2006-10-12 06:26:10.908 285 18216.42 88.87 52799.57 88888.00 2006-10-12 06:26:11.408 285 18216.46 88.79 52799.61 88888.00 2006-10-12 06:26:11.908 285 18216.49 88.78 52799.64 88888.00 2006-10-12 06:26:12.408 285 18216.56 88.88 52799.64 88888.00 2006-10-12 06:26:12.908 285 18216.37 88.96 52799.68 88888.00 2006-10-12 06:26:13.408 285 18216.32 88.91 52799.59 88888.00 2006-10-12 06:26:13.908 285 18216.43 88.81 52799.60 88888.00 2006-10-12 06:26:14.408 285 18216.43 88.66 52799.56 88888.00 2006-10-12 06:26:14.908 285 18216.35 88.58 52799.58 88888.00 2006-10-12 06:26:15.408 285 18216.25 88.62 52799.59 88888.00 2006-10-12 06:26:15.908 285 18216.25 88.67 52799.61 88888.00 2006-10-12 06:26:16.408 285 18216.24 88.59 52799.61 88888.00 2006-10-12 06:26:16.908 285 18216.23 88.59 52799.63 88888.00 2006-10-12 06:26:17.408 285 18216.24 88.57 52799.74 88888.00 2006-10-12 06:26:17.908 285 18216.15 88.52 52799.64 88888.00 2006-10-12 06:26:18.408 285 18216.05 88.53 52799.52 88888.00 2006-10-12 06:26:18.908 285 18216.02 88.55 52799.36 88888.00 2006-10-12 06:26:19.408 285 18216.01 88.54 52799.38 88888.00 2006-10-12 06:26:19.908 285 18216.21 88.51 52799.44 88888.00 2006-10-12 06:26:20.408 285 18216.13 88.59 52799.60 88888.00 2006-10-12 06:26:20.908 285 18216.14 88.56 52799.58 88888.00 2006-10-12 06:26:21.408 285 18216.05 88.50 52799.45 88888.00 2006-10-12 06:26:21.908 285 18216.09 88.43 52799.54 88888.00 2006-10-12 06:26:22.408 285 18216.09 88.23 52799.61 88888.00 2006-10-12 06:26:22.908 285 18216.14 88.28 52799.70 88888.00 2006-10-12 06:26:23.408 285 18216.17 88.38 52799.79 88888.00 2006-10-12 06:26:23.908 285 18216.23 88.32 52799.81 88888.00 2006-10-12 06:26:24.408 285 18216.34 88.29 52799.71 88888.00 2006-10-12 06:26:24.908 285 18216.30 88.31 52799.61 88888.00 2006-10-12 06:26:25.408 285 18216.34 88.19 52799.59 88888.00 2006-10-12 06:26:25.908 285 18216.38 88.16 52799.79 88888.00 2006-10-12 06:26:26.408 285 18216.28 88.12 52799.81 88888.00 2006-10-12 06:26:26.908 285 18216.26 88.05 52799.73 88888.00 2006-10-12 06:26:27.408 285 18216.34 88.12 52799.81 88888.00 2006-10-12 06:26:27.908 285 18216.37 88.19 52799.79 88888.00 2006-10-12 06:26:28.408 285 18216.31 88.23 52799.69 88888.00 2006-10-12 06:26:28.908 285 18216.24 88.13 52799.57 88888.00 2006-10-12 06:26:29.408 285 18216.25 88.09 52799.50 88888.00 2006-10-12 06:26:29.908 285 18216.35 88.13 52799.50 88888.00 2006-10-12 06:26:30.408 285 18216.34 88.09 52799.48 88888.00 2006-10-12 06:26:30.908 285 18216.35 88.01 52799.45 88888.00 2006-10-12 06:26:31.408 285 18216.28 88.02 52799.40 88888.00 2006-10-12 06:26:31.908 285 18216.34 88.03 52799.46 88888.00 2006-10-12 06:26:32.408 285 18216.35 88.02 52799.49 88888.00 2006-10-12 06:26:32.908 285 18216.29 88.04 52799.59 88888.00 2006-10-12 06:26:33.408 285 18216.26 88.13 52799.52 88888.00 2006-10-12 06:26:33.908 285 18216.21 88.12 52799.54 88888.00 2006-10-12 06:26:34.408 285 18216.34 88.08 52799.60 88888.00 2006-10-12 06:26:34.908 285 18216.39 88.02 52799.56 88888.00 2006-10-12 06:26:35.408 285 18216.39 88.00 52799.52 88888.00 2006-10-12 06:26:35.908 285 18216.38 88.03 52799.40 88888.00 2006-10-12 06:26:36.408 285 18216.26 88.02 52799.35 88888.00 2006-10-12 06:26:36.908 285 18216.28 87.95 52799.41 88888.00 2006-10-12 06:26:37.408 285 18216.35 87.91 52799.49 88888.00 2006-10-12 06:26:37.908 285 18216.42 88.03 52799.41 88888.00 2006-10-12 06:26:38.408 285 18216.37 88.03 52799.33 88888.00 2006-10-12 06:26:38.908 285 18216.37 87.95 52799.48 88888.00 2006-10-12 06:26:39.408 285 18216.39 87.95 52799.45 88888.00 2006-10-12 06:26:39.908 285 18216.47 88.01 52799.50 88888.00 2006-10-12 06:26:40.408 285 18216.36 88.00 52799.50 88888.00 2006-10-12 06:26:40.908 285 18216.36 87.99 52799.49 88888.00 2006-10-12 06:26:41.408 285 18216.43 88.00 52799.40 88888.00 2006-10-12 06:26:41.908 285 18216.52 88.06 52799.44 88888.00 2006-10-12 06:26:42.408 285 18216.52 88.07 52799.60 88888.00 2006-10-12 06:26:42.908 285 18216.50 88.05 52799.57 88888.00 2006-10-12 06:26:43.408 285 18216.43 88.04 52799.72 88888.00 2006-10-12 06:26:43.908 285 18216.48 88.00 52799.75 88888.00 2006-10-12 06:26:44.408 285 18216.49 88.05 52799.72 88888.00 2006-10-12 06:26:44.908 285 18216.45 88.10 52799.64 88888.00 2006-10-12 06:26:45.408 285 18216.48 88.10 52799.58 88888.00 2006-10-12 06:26:45.908 285 18216.55 88.09 52799.69 88888.00 2006-10-12 06:26:46.408 285 18216.52 88.00 52799.77 88888.00 2006-10-12 06:26:46.908 285 18216.58 88.00 52799.79 88888.00 2006-10-12 06:26:47.408 285 18216.55 87.99 52799.69 88888.00 2006-10-12 06:26:47.908 285 18216.56 87.95 52799.77 88888.00 2006-10-12 06:26:48.408 285 18216.59 87.85 52799.77 88888.00 2006-10-12 06:26:48.908 285 18216.57 87.88 52799.84 88888.00 2006-10-12 06:26:49.408 285 18216.68 87.99 52799.77 88888.00 2006-10-12 06:26:49.908 285 18216.71 88.03 52799.84 88888.00 2006-10-12 06:26:50.408 285 18216.78 88.04 52799.79 88888.00 2006-10-12 06:26:50.908 285 18216.79 88.05 52799.82 88888.00 2006-10-12 06:26:51.408 285 18216.74 87.96 52799.82 88888.00 2006-10-12 06:26:51.908 285 18216.90 87.92 52799.81 88888.00 2006-10-12 06:26:52.408 285 18216.93 88.04 52799.73 88888.00 2006-10-12 06:26:52.908 285 18216.82 88.07 52799.59 88888.00 2006-10-12 06:26:53.408 285 18216.79 88.07 52799.41 88888.00 2006-10-12 06:26:53.908 285 18216.78 88.01 52799.42 88888.00 2006-10-12 06:26:54.408 285 18216.80 87.96 52799.51 88888.00 2006-10-12 06:26:54.908 285 18216.74 88.03 52799.59 88888.00 2006-10-12 06:26:55.408 285 18216.70 88.02 52799.59 88888.00 2006-10-12 06:26:55.908 285 18216.83 87.97 52799.59 88888.00 2006-10-12 06:26:56.408 285 18217.01 88.04 52799.60 88888.00 2006-10-12 06:26:56.908 285 18217.06 88.07 52799.63 88888.00 2006-10-12 06:26:57.408 285 18216.96 88.10 52799.62 88888.00 2006-10-12 06:26:57.908 285 18216.97 88.13 52799.56 88888.00 2006-10-12 06:26:58.408 285 18216.96 88.21 52799.52 88888.00 2006-10-12 06:26:58.908 285 18216.97 88.23 52799.63 88888.00 2006-10-12 06:26:59.408 285 18216.90 88.19 52799.87 88888.00 2006-10-12 06:26:59.908 285 18217.00 88.10 52799.86 88888.00 2006-10-12 06:27:00.408 285 18217.03 88.17 52799.87 88888.00 2006-10-12 06:27:00.908 285 18216.97 88.20 52799.89 88888.00 2006-10-12 06:27:01.408 285 18216.91 88.30 52799.95 88888.00 2006-10-12 06:27:01.908 285 18216.90 88.30 52799.84 88888.00 2006-10-12 06:27:02.408 285 18216.89 88.19 52799.79 88888.00 2006-10-12 06:27:02.908 285 18216.89 88.16 52799.87 88888.00 2006-10-12 06:27:03.408 285 18216.97 88.23 52799.82 88888.00 2006-10-12 06:27:03.908 285 18217.05 88.29 52799.88 88888.00 2006-10-12 06:27:04.408 285 18217.03 88.31 52799.94 88888.00 2006-10-12 06:27:04.908 285 18216.99 88.31 52799.89 88888.00 2006-10-12 06:27:05.408 285 18216.85 88.28 52799.83 88888.00 2006-10-12 06:27:05.908 285 18216.86 88.30 52799.85 88888.00 2006-10-12 06:27:06.408 285 18216.92 88.30 52799.81 88888.00 2006-10-12 06:27:06.908 285 18216.94 88.35 52799.81 88888.00 2006-10-12 06:27:07.408 285 18216.85 88.38 52799.69 88888.00 2006-10-12 06:27:07.908 285 18217.03 88.36 52799.69 88888.00 2006-10-12 06:27:08.408 285 18217.05 88.40 52799.62 88888.00 2006-10-12 06:27:08.908 285 18216.99 88.45 52799.66 88888.00 2006-10-12 06:27:09.408 285 18216.95 88.40 52799.69 88888.00 2006-10-12 06:27:09.908 285 18216.95 88.40 52799.70 88888.00 2006-10-12 06:27:10.408 285 18216.96 88.43 52799.84 88888.00 2006-10-12 06:27:10.908 285 18216.92 88.41 52799.83 88888.00 2006-10-12 06:27:11.408 285 18216.89 88.38 52799.77 88888.00 2006-10-12 06:27:11.908 285 18216.83 88.34 52799.82 88888.00 2006-10-12 06:27:12.408 285 18216.80 88.33 52799.75 88888.00 2006-10-12 06:27:12.908 285 18216.82 88.32 52799.73 88888.00 2006-10-12 06:27:13.408 285 18216.88 88.36 52799.75 88888.00 2006-10-12 06:27:13.908 285 18216.80 88.41 52799.80 88888.00 2006-10-12 06:27:14.408 285 18216.74 88.38 52799.79 88888.00 2006-10-12 06:27:14.908 285 18216.70 88.44 52799.71 88888.00 2006-10-12 06:27:15.408 285 18216.88 88.39 52799.64 88888.00 2006-10-12 06:27:15.908 285 18216.90 88.36 52799.63 88888.00 2006-10-12 06:27:16.408 285 18216.79 88.41 52799.62 88888.00 2006-10-12 06:27:16.908 285 18216.70 88.51 52799.57 88888.00 2006-10-12 06:27:17.408 285 18216.66 88.45 52799.64 88888.00 2006-10-12 06:27:17.908 285 18216.64 88.47 52799.71 88888.00 2006-10-12 06:27:18.408 285 18216.70 88.56 52799.73 88888.00 2006-10-12 06:27:18.908 285 18216.83 88.56 52799.75 88888.00 2006-10-12 06:27:19.408 285 18216.88 88.58 52799.80 88888.00 2006-10-12 06:27:19.908 285 18216.63 88.54 52799.86 88888.00 2006-10-12 06:27:20.408 285 18216.66 88.51 52799.86 88888.00 2006-10-12 06:27:20.908 285 18216.62 88.62 52799.77 88888.00 2006-10-12 06:27:21.408 285 18216.64 88.68 52799.70 88888.00 2006-10-12 06:27:21.908 285 18216.82 88.56 52799.73 88888.00 2006-10-12 06:27:22.408 285 18216.82 88.58 52799.72 88888.00 2006-10-12 06:27:22.908 285 18216.82 88.68 52799.74 88888.00 2006-10-12 06:27:23.408 285 18216.89 88.66 52799.91 88888.00 2006-10-12 06:27:23.908 285 18216.73 88.59 52799.88 88888.00 2006-10-12 06:27:24.408 285 18216.68 88.51 52799.72 88888.00 2006-10-12 06:27:24.908 285 18216.74 88.56 52799.66 88888.00 2006-10-12 06:27:25.408 285 18216.82 88.62 52799.57 88888.00 2006-10-12 06:27:25.908 285 18216.85 88.59 52799.63 88888.00 2006-10-12 06:27:26.408 285 18216.88 88.67 52799.76 88888.00 2006-10-12 06:27:26.908 285 18216.90 88.63 52799.70 88888.00 2006-10-12 06:27:27.408 285 18216.80 88.70 52799.65 88888.00 2006-10-12 06:27:27.908 285 18216.77 88.66 52799.65 88888.00 2006-10-12 06:27:28.408 285 18216.81 88.56 52799.61 88888.00 2006-10-12 06:27:28.908 285 18216.80 88.55 52799.65 88888.00 2006-10-12 06:27:29.408 285 18216.75 88.54 52799.65 88888.00 2006-10-12 06:27:29.908 285 18216.83 88.59 52799.58 88888.00 2006-10-12 06:27:30.408 285 18216.72 88.58 52799.57 88888.00 2006-10-12 06:27:30.908 285 18216.85 88.59 52799.56 88888.00 2006-10-12 06:27:31.408 285 18216.79 88.66 52799.60 88888.00 2006-10-12 06:27:31.908 285 18216.75 88.66 52799.51 88888.00 2006-10-12 06:27:32.408 285 18216.89 88.53 52799.36 88888.00 2006-10-12 06:27:32.908 285 18216.82 88.49 52799.38 88888.00 2006-10-12 06:27:33.408 285 18216.83 88.51 52799.49 88888.00 2006-10-12 06:27:33.908 285 18216.82 88.55 52799.52 88888.00 2006-10-12 06:27:34.408 285 18216.78 88.50 52799.62 88888.00 2006-10-12 06:27:34.908 285 18216.73 88.47 52799.74 88888.00 2006-10-12 06:27:35.408 285 18216.85 88.42 52799.66 88888.00 2006-10-12 06:27:35.908 285 18216.91 88.32 52799.66 88888.00 2006-10-12 06:27:36.408 285 18216.88 88.33 52799.64 88888.00 2006-10-12 06:27:36.908 285 18217.08 88.47 52799.65 88888.00 2006-10-12 06:27:37.408 285 18216.92 88.42 52799.66 88888.00 2006-10-12 06:27:37.908 285 18216.84 88.40 52799.54 88888.00 2006-10-12 06:27:38.408 285 18216.82 88.39 52799.71 88888.00 2006-10-12 06:27:38.908 285 18216.90 88.34 52799.74 88888.00 2006-10-12 06:27:39.408 285 18216.86 88.37 52799.68 88888.00 2006-10-12 06:27:39.908 285 18216.99 88.35 52799.76 88888.00 2006-10-12 06:27:40.408 285 18217.10 88.37 52799.84 88888.00 2006-10-12 06:27:40.908 285 18216.94 88.30 52799.89 88888.00 2006-10-12 06:27:41.408 285 18217.01 88.43 52799.88 88888.00 2006-10-12 06:27:41.908 285 18217.02 88.45 52799.81 88888.00 2006-10-12 06:27:42.408 285 18216.95 88.45 52799.73 88888.00 2006-10-12 06:27:42.908 285 18216.81 88.43 52799.75 88888.00 2006-10-12 06:27:43.408 285 18216.91 88.48 52799.63 88888.00 2006-10-12 06:27:43.908 285 18217.04 88.41 52799.58 88888.00 2006-10-12 06:27:44.408 285 18217.05 88.49 52799.52 88888.00 2006-10-12 06:27:44.908 285 18216.95 88.49 52799.53 88888.00 2006-10-12 06:27:45.408 285 18217.07 88.46 52799.69 88888.00 2006-10-12 06:27:45.908 285 18217.23 88.50 52799.68 88888.00 2006-10-12 06:27:46.408 285 18217.19 88.53 52799.71 88888.00 2006-10-12 06:27:46.908 285 18217.22 88.52 52799.88 88888.00 2006-10-12 06:27:47.408 285 18217.19 88.53 52799.85 88888.00 2006-10-12 06:27:47.908 285 18217.18 88.51 52799.65 88888.00 2006-10-12 06:27:48.408 285 18217.15 88.47 52799.63 88888.00 2006-10-12 06:27:48.908 285 18217.13 88.43 52799.60 88888.00 2006-10-12 06:27:49.408 285 18217.22 88.41 52799.64 88888.00 2006-10-12 06:27:49.908 285 18217.23 88.32 52799.70 88888.00 2006-10-12 06:27:50.408 285 18217.16 88.36 52799.64 88888.00 2006-10-12 06:27:50.908 285 18217.21 88.42 52799.64 88888.00 2006-10-12 06:27:51.408 285 18217.23 88.43 52799.64 88888.00 2006-10-12 06:27:51.908 285 18217.19 88.33 52799.74 88888.00 2006-10-12 06:27:52.408 285 18217.16 88.31 52799.77 88888.00 2006-10-12 06:27:52.908 285 18217.03 88.38 52799.82 88888.00 2006-10-12 06:27:53.408 285 18216.99 88.43 52799.77 88888.00 2006-10-12 06:27:53.908 285 18217.24 88.40 52799.71 88888.00 2006-10-12 06:27:54.408 285 18217.15 88.41 52799.73 88888.00 2006-10-12 06:27:54.908 285 18217.04 88.38 52799.70 88888.00 2006-10-12 06:27:55.408 285 18217.06 88.29 52799.70 88888.00 2006-10-12 06:27:55.908 285 18217.04 88.18 52799.71 88888.00 2006-10-12 06:27:56.408 285 18217.08 88.25 52799.75 88888.00 2006-10-12 06:27:56.908 285 18217.03 88.31 52799.84 88888.00 2006-10-12 06:27:57.408 285 18217.12 88.39 52799.77 88888.00 2006-10-12 06:27:57.908 285 18217.17 88.46 52799.86 88888.00 2006-10-12 06:27:58.408 285 18217.27 88.35 52799.95 88888.00 2006-10-12 06:27:58.908 285 18217.27 88.30 52800.02 88888.00 2006-10-12 06:27:59.408 285 18217.32 88.37 52799.97 88888.00 2006-10-12 06:27:59.908 285 18217.32 88.37 52799.96 88888.00 2006-10-12 06:28:00.408 285 18217.37 88.37 52800.03 88888.00 2006-10-12 06:28:00.908 285 18217.36 88.40 52799.79 88888.00 2006-10-12 06:28:01.408 285 18217.37 88.31 52799.64 88888.00 2006-10-12 06:28:01.908 285 18217.34 88.36 52799.72 88888.00 2006-10-12 06:28:02.408 285 18217.36 88.38 52799.71 88888.00 2006-10-12 06:28:02.908 285 18217.26 88.30 52799.61 88888.00 2006-10-12 06:28:03.408 285 18217.18 88.22 52799.53 88888.00 2006-10-12 06:28:03.908 285 18217.16 88.16 52799.59 88888.00 2006-10-12 06:28:04.408 285 18217.12 88.22 52799.72 88888.00 2006-10-12 06:28:04.908 285 18217.11 88.24 52799.81 88888.00 2006-10-12 06:28:05.408 285 18217.19 88.24 52799.87 88888.00 2006-10-12 06:28:05.908 285 18217.18 88.23 52799.85 88888.00 2006-10-12 06:28:06.408 285 18217.12 88.19 52799.82 88888.00 2006-10-12 06:28:06.908 285 18217.10 88.20 52799.93 88888.00 2006-10-12 06:28:07.408 285 18217.02 88.22 52799.99 88888.00 2006-10-12 06:28:07.908 285 18217.14 88.26 52799.89 88888.00 2006-10-12 06:28:08.408 285 18217.12 88.37 52799.69 88888.00 2006-10-12 06:28:08.908 285 18217.15 88.39 52799.59 88888.00 2006-10-12 06:28:09.408 285 18217.23 88.34 52799.57 88888.00 2006-10-12 06:28:09.908 285 18217.14 88.32 52799.63 88888.00 2006-10-12 06:28:10.408 285 18217.13 88.30 52799.63 88888.00 2006-10-12 06:28:10.908 285 18217.01 88.25 52799.59 88888.00 2006-10-12 06:28:11.408 285 18217.10 88.20 52799.63 88888.00 2006-10-12 06:28:11.908 285 18217.06 88.18 52799.66 88888.00 2006-10-12 06:28:12.408 285 18217.14 88.19 52799.79 88888.00 2006-10-12 06:28:12.908 285 18217.18 88.26 52799.77 88888.00 2006-10-12 06:28:13.408 285 18217.16 88.32 52799.68 88888.00 2006-10-12 06:28:13.908 285 18217.24 88.22 52799.58 88888.00 2006-10-12 06:28:14.408 285 18217.22 88.12 52799.62 88888.00 2006-10-12 06:28:14.908 285 18217.32 88.12 52799.75 88888.00 2006-10-12 06:28:15.408 285 18217.25 88.19 52799.84 88888.00 2006-10-12 06:28:15.908 285 18217.14 88.21 52799.86 88888.00 2006-10-12 06:28:16.408 285 18217.23 88.24 52799.70 88888.00 2006-10-12 06:28:16.908 285 18217.31 88.31 52799.63 88888.00 2006-10-12 06:28:17.408 285 18217.29 88.20 52799.70 88888.00 2006-10-12 06:28:17.908 285 18217.25 88.14 52799.69 88888.00 2006-10-12 06:28:18.408 285 18217.07 88.13 52799.64 88888.00 2006-10-12 06:28:18.908 285 18217.03 88.11 52799.74 88888.00 2006-10-12 06:28:19.408 285 18217.14 88.07 52799.87 88888.00 2006-10-12 06:28:19.908 285 18217.21 88.07 52799.82 88888.00 2006-10-12 06:28:20.408 285 18217.35 88.02 52799.77 88888.00 2006-10-12 06:28:20.908 285 18217.38 88.07 52799.79 88888.00 2006-10-12 06:28:21.408 285 18217.38 88.16 52799.93 88888.00 2006-10-12 06:28:21.908 285 18217.34 88.20 52799.96 88888.00 2006-10-12 06:28:22.408 285 18217.32 88.14 52799.85 88888.00 2006-10-12 06:28:22.908 285 18217.29 88.10 52799.85 88888.00 2006-10-12 06:28:23.408 285 18217.35 88.17 52799.92 88888.00 2006-10-12 06:28:23.908 285 18217.35 88.16 52799.96 88888.00 2006-10-12 06:28:24.408 285 18217.28 88.13 52799.98 88888.00 2006-10-12 06:28:24.908 285 18217.27 88.22 52800.00 88888.00 2006-10-12 06:28:25.408 285 18217.27 88.24 52800.04 88888.00 2006-10-12 06:28:25.908 285 18217.21 88.10 52799.93 88888.00 2006-10-12 06:28:26.408 285 18217.12 88.13 52799.93 88888.00 2006-10-12 06:28:26.908 285 18217.22 88.13 52799.74 88888.00 2006-10-12 06:28:27.408 285 18217.23 88.17 52799.68 88888.00 2006-10-12 06:28:27.908 285 18217.23 88.19 52799.61 88888.00 2006-10-12 06:28:28.408 285 18217.29 88.21 52799.64 88888.00 2006-10-12 06:28:28.908 285 18217.27 88.22 52799.75 88888.00 2006-10-12 06:28:29.408 285 18217.23 88.21 52799.70 88888.00 2006-10-12 06:28:29.908 285 18217.23 88.22 52799.65 88888.00 2006-10-12 06:28:30.408 285 18217.34 88.23 52799.76 88888.00 2006-10-12 06:28:30.908 285 18217.19 88.17 52799.69 88888.00 2006-10-12 06:28:31.408 285 18217.21 88.17 52799.77 88888.00 2006-10-12 06:28:31.908 285 18217.24 88.16 52799.88 88888.00 2006-10-12 06:28:32.408 285 18217.27 88.19 52799.86 88888.00 2006-10-12 06:28:32.908 285 18217.24 88.24 52799.92 88888.00 2006-10-12 06:28:33.408 285 18217.22 88.22 52799.81 88888.00 2006-10-12 06:28:33.908 285 18217.24 88.12 52799.79 88888.00 2006-10-12 06:28:34.408 285 18217.21 88.15 52799.66 88888.00 2006-10-12 06:28:34.908 285 18217.14 88.19 52799.63 88888.00 2006-10-12 06:28:35.408 285 18217.08 88.18 52799.66 88888.00 2006-10-12 06:28:35.908 285 18217.24 88.18 52799.64 88888.00 2006-10-12 06:28:36.408 285 18217.12 88.13 52799.57 88888.00 2006-10-12 06:28:36.908 285 18217.01 88.09 52799.54 88888.00 2006-10-12 06:28:37.408 285 18217.06 88.10 52799.58 88888.00 2006-10-12 06:28:37.908 285 18217.04 88.14 52799.59 88888.00 2006-10-12 06:28:38.408 285 18216.95 88.10 52799.65 88888.00 2006-10-12 06:28:38.908 285 18217.15 88.15 52799.64 88888.00 2006-10-12 06:28:39.408 285 18217.18 88.13 52799.68 88888.00 2006-10-12 06:28:39.908 285 18217.12 88.15 52799.53 88888.00 2006-10-12 06:28:40.408 285 18217.11 88.15 52799.50 88888.00 2006-10-12 06:28:40.908 285 18217.21 88.15 52799.51 88888.00 2006-10-12 06:28:41.408 285 18217.14 88.13 52799.50 88888.00 2006-10-12 06:28:41.908 285 18216.94 88.17 52799.62 88888.00 2006-10-12 06:28:42.408 285 18217.01 88.23 52799.75 88888.00 2006-10-12 06:28:42.908 285 18217.05 88.20 52799.80 88888.00 2006-10-12 06:28:43.408 285 18217.08 88.16 52799.81 88888.00 2006-10-12 06:28:43.908 285 18217.21 88.18 52799.84 88888.00 2006-10-12 06:28:44.408 285 18217.15 88.18 52799.82 88888.00 2006-10-12 06:28:44.908 285 18217.13 88.21 52799.83 88888.00 2006-10-12 06:28:45.408 285 18217.12 88.26 52799.76 88888.00 2006-10-12 06:28:45.908 285 18217.12 88.28 52799.75 88888.00 2006-10-12 06:28:46.408 285 18217.02 88.23 52799.74 88888.00 2006-10-12 06:28:46.908 285 18217.14 88.20 52799.72 88888.00 2006-10-12 06:28:47.408 285 18217.11 88.21 52799.83 88888.00 2006-10-12 06:28:47.908 285 18217.10 88.25 52799.76 88888.00 2006-10-12 06:28:48.408 285 18217.04 88.21 52799.68 88888.00 2006-10-12 06:28:48.908 285 18217.01 88.19 52799.75 88888.00 2006-10-12 06:28:49.408 285 18217.04 88.23 52799.80 88888.00 2006-10-12 06:28:49.908 285 18217.03 88.18 52799.82 88888.00 2006-10-12 06:28:50.408 285 18217.01 88.19 52799.75 88888.00 2006-10-12 06:28:50.908 285 18216.95 88.13 52799.76 88888.00 2006-10-12 06:28:51.408 285 18217.01 88.16 52799.66 88888.00 2006-10-12 06:28:51.908 285 18217.03 88.13 52799.68 88888.00 2006-10-12 06:28:52.408 285 18217.06 88.13 52799.83 88888.00 2006-10-12 06:28:52.908 285 18217.11 88.31 52799.75 88888.00 2006-10-12 06:28:53.408 285 18217.15 88.33 52799.70 88888.00 2006-10-12 06:28:53.908 285 18217.14 88.35 52799.81 88888.00 2006-10-12 06:28:54.408 285 18217.10 88.37 52799.84 88888.00 2006-10-12 06:28:54.908 285 18217.19 88.30 52799.81 88888.00 2006-10-12 06:28:55.408 285 18217.04 88.32 52799.96 88888.00 2006-10-12 06:28:55.908 285 18217.08 88.33 52799.97 88888.00 2006-10-12 06:28:56.408 285 18217.01 88.30 52799.80 88888.00 2006-10-12 06:28:56.908 285 18217.00 88.24 52799.75 88888.00 2006-10-12 06:28:57.408 285 18217.17 88.14 52799.76 88888.00 2006-10-12 06:28:57.908 285 18217.06 88.08 52799.88 88888.00 2006-10-12 06:28:58.408 285 18217.07 88.14 52799.93 88888.00 2006-10-12 06:28:58.908 285 18217.02 88.23 52799.81 88888.00 2006-10-12 06:28:59.408 285 18217.03 88.24 52799.87 88888.00 2006-10-12 06:28:59.908 285 18217.10 88.16 52799.92 88888.00 2006-10-12 06:29:00.408 285 18217.04 88.20 52799.71 88888.00 2006-10-12 06:29:00.908 285 18217.06 88.20 52799.86 88888.00 2006-10-12 06:29:01.408 285 18217.15 88.22 52799.87 88888.00 2006-10-12 06:29:01.908 285 18217.13 88.17 52799.82 88888.00 2006-10-12 06:29:02.408 285 18217.27 88.13 52799.80 88888.00 2006-10-12 06:29:02.908 285 18217.24 88.20 52799.70 88888.00 2006-10-12 06:29:03.408 285 18217.15 88.26 52799.70 88888.00 2006-10-12 06:29:03.908 285 18217.07 88.25 52799.70 88888.00 2006-10-12 06:29:04.408 285 18217.06 88.19 52799.73 88888.00 2006-10-12 06:29:04.908 285 18217.10 88.19 52799.80 88888.00 2006-10-12 06:29:05.408 285 18217.15 88.16 52799.83 88888.00 2006-10-12 06:29:05.908 285 18217.16 88.11 52799.63 88888.00 2006-10-12 06:29:06.408 285 18217.17 88.06 52799.61 88888.00 2006-10-12 06:29:06.908 285 18217.25 88.05 52799.68 88888.00 2006-10-12 06:29:07.408 285 18217.12 88.14 52799.65 88888.00 2006-10-12 06:29:07.908 285 18217.03 88.19 52799.79 88888.00 2006-10-12 06:29:08.408 285 18217.14 88.13 52799.70 88888.00 2006-10-12 06:29:08.908 285 18217.22 88.09 52799.73 88888.00 2006-10-12 06:29:09.408 285 18217.19 88.15 52799.79 88888.00 2006-10-12 06:29:09.908 285 18217.12 88.21 52799.82 88888.00 2006-10-12 06:29:10.408 285 18217.11 88.22 52799.79 88888.00 2006-10-12 06:29:10.908 285 18217.13 88.15 52799.84 88888.00 2006-10-12 06:29:11.408 285 18217.23 88.10 52799.83 88888.00 2006-10-12 06:29:11.908 285 18217.19 88.05 52799.69 88888.00 2006-10-12 06:29:12.408 285 18217.21 88.03 52799.66 88888.00 2006-10-12 06:29:12.908 285 18217.29 88.11 52799.60 88888.00 2006-10-12 06:29:13.408 285 18217.32 88.08 52799.62 88888.00 2006-10-12 06:29:13.908 285 18217.38 87.97 52799.64 88888.00 2006-10-12 06:29:14.408 285 18217.29 87.99 52799.57 88888.00 2006-10-12 06:29:14.908 285 18217.29 88.04 52799.56 88888.00 2006-10-12 06:29:15.408 285 18217.32 88.13 52799.48 88888.00 2006-10-12 06:29:15.908 285 18217.35 88.15 52799.51 88888.00 2006-10-12 06:29:16.408 285 18217.29 88.14 52799.66 88888.00 2006-10-12 06:29:16.908 285 18217.24 88.12 52799.68 88888.00 2006-10-12 06:29:17.408 285 18217.19 88.18 52799.66 88888.00 2006-10-12 06:29:17.908 285 18217.25 88.17 52799.73 88888.00 2006-10-12 06:29:18.408 285 18217.32 88.18 52799.69 88888.00 2006-10-12 06:29:18.908 285 18217.34 88.23 52799.64 88888.00 2006-10-12 06:29:19.408 285 18217.35 88.21 52799.71 88888.00 2006-10-12 06:29:19.908 285 18217.35 88.20 52799.64 88888.00 2006-10-12 06:29:20.408 285 18217.45 88.24 52799.53 88888.00 2006-10-12 06:29:20.908 285 18217.44 88.26 52799.75 88888.00 2006-10-12 06:29:21.408 285 18217.45 88.34 52799.75 88888.00 2006-10-12 06:29:21.908 285 18217.43 88.31 52799.71 88888.00 2006-10-12 06:29:22.408 285 18217.39 88.18 52799.79 88888.00 2006-10-12 06:29:22.908 285 18217.35 88.12 52799.82 88888.00 2006-10-12 06:29:23.408 285 18217.43 88.11 52799.73 88888.00 2006-10-12 06:29:23.908 285 18217.48 88.12 52799.61 88888.00 2006-10-12 06:29:24.408 285 18217.46 88.12 52799.50 88888.00 2006-10-12 06:29:24.908 285 18217.29 88.05 52799.54 88888.00 2006-10-12 06:29:25.408 285 18217.22 88.03 52799.54 88888.00 2006-10-12 06:29:25.908 285 18217.32 88.02 52799.61 88888.00 2006-10-12 06:29:26.408 285 18217.42 88.05 52799.53 88888.00 2006-10-12 06:29:26.908 285 18217.43 88.02 52799.50 88888.00 2006-10-12 06:29:27.408 285 18217.48 88.08 52799.58 88888.00 2006-10-12 06:29:27.908 285 18217.50 88.14 52799.70 88888.00 2006-10-12 06:29:28.408 285 18217.53 88.16 52799.56 88888.00 2006-10-12 06:29:28.908 285 18217.43 88.12 52799.52 88888.00 2006-10-12 06:29:29.408 285 18217.50 88.08 52799.63 88888.00 2006-10-12 06:29:29.908 285 18217.62 88.09 52799.77 88888.00 2006-10-12 06:29:30.408 285 18217.58 88.09 52799.76 88888.00 2006-10-12 06:29:30.908 285 18217.61 88.04 52799.75 88888.00 2006-10-12 06:29:31.408 285 18217.60 88.01 52799.59 88888.00 2006-10-12 06:29:31.908 285 18217.58 88.03 52799.59 88888.00 2006-10-12 06:29:32.408 285 18217.46 87.95 52799.59 88888.00 2006-10-12 06:29:32.908 285 18217.48 87.89 52799.65 88888.00 2006-10-12 06:29:33.408 285 18217.55 87.96 52799.68 88888.00 2006-10-12 06:29:33.908 285 18217.68 87.99 52799.64 88888.00 2006-10-12 06:29:34.408 285 18217.72 87.94 52799.59 88888.00 2006-10-12 06:29:34.908 285 18217.70 87.96 52799.60 88888.00 2006-10-12 06:29:35.408 285 18217.73 87.95 52799.59 88888.00 2006-10-12 06:29:35.908 285 18217.71 87.92 52799.66 88888.00 2006-10-12 06:29:36.408 285 18217.66 87.84 52799.57 88888.00 2006-10-12 06:29:36.908 285 18217.60 87.91 52799.63 88888.00 2006-10-12 06:29:37.408 285 18217.65 87.89 52799.80 88888.00 2006-10-12 06:29:37.908 285 18217.71 87.83 52799.79 88888.00 2006-10-12 06:29:38.408 285 18217.60 87.89 52799.68 88888.00 2006-10-12 06:29:38.908 285 18217.58 87.87 52799.61 88888.00 2006-10-12 06:29:39.408 285 18217.62 87.84 52799.65 88888.00 2006-10-12 06:29:39.908 285 18217.67 87.88 52799.66 88888.00 2006-10-12 06:29:40.408 285 18217.67 87.94 52799.66 88888.00 2006-10-12 06:29:40.908 285 18217.58 87.90 52799.62 88888.00 2006-10-12 06:29:41.408 285 18217.61 87.91 52799.70 88888.00 2006-10-12 06:29:41.908 285 18217.76 87.92 52799.69 88888.00 2006-10-12 06:29:42.408 285 18217.73 87.89 52799.66 88888.00 2006-10-12 06:29:42.908 285 18217.66 87.91 52799.65 88888.00 2006-10-12 06:29:43.408 285 18217.71 87.96 52799.64 88888.00 2006-10-12 06:29:43.908 285 18217.72 87.95 52799.60 88888.00 2006-10-12 06:29:44.408 285 18217.70 87.95 52799.61 88888.00 2006-10-12 06:29:44.908 285 18217.72 87.94 52799.71 88888.00 2006-10-12 06:29:45.408 285 18217.75 87.92 52799.57 88888.00 2006-10-12 06:29:45.908 285 18217.80 87.97 52799.58 88888.00 2006-10-12 06:29:46.408 285 18217.89 87.95 52799.62 88888.00 2006-10-12 06:29:46.908 285 18217.99 87.95 52799.61 88888.00 2006-10-12 06:29:47.408 285 18218.02 87.82 52799.48 88888.00 2006-10-12 06:29:47.908 285 18217.84 87.81 52799.53 88888.00 2006-10-12 06:29:48.408 285 18217.72 87.82 52799.52 88888.00 2006-10-12 06:29:48.908 285 18217.67 87.73 52799.49 88888.00 2006-10-12 06:29:49.408 285 18217.61 87.75 52799.45 88888.00 2006-10-12 06:29:49.908 285 18217.62 87.76 52799.40 88888.00 2006-10-12 06:29:50.408 285 18217.67 87.70 52799.39 88888.00 2006-10-12 06:29:50.908 285 18217.69 87.69 52799.44 88888.00 2006-10-12 06:29:51.408 285 18217.64 87.67 52799.40 88888.00 2006-10-12 06:29:51.908 285 18217.67 87.67 52799.40 88888.00 2006-10-12 06:29:52.408 285 18217.59 87.69 52799.52 88888.00 2006-10-12 06:29:52.908 285 18217.64 87.72 52799.48 88888.00 2006-10-12 06:29:53.408 285 18217.54 87.73 52799.50 88888.00 2006-10-12 06:29:53.908 285 18217.61 87.68 52799.47 88888.00 2006-10-12 06:29:54.408 285 18217.60 87.61 52799.51 88888.00 2006-10-12 06:29:54.908 285 18217.57 87.61 52799.68 88888.00 2006-10-12 06:29:55.408 285 18217.62 87.68 52799.66 88888.00 2006-10-12 06:29:55.908 285 18217.79 87.66 52799.62 88888.00 2006-10-12 06:29:56.408 285 18217.79 87.64 52799.62 88888.00 2006-10-12 06:29:56.908 285 18217.67 87.59 52799.64 88888.00 2006-10-12 06:29:57.408 285 18217.64 87.59 52799.64 88888.00 2006-10-12 06:29:57.908 285 18217.57 87.61 52799.54 88888.00 2006-10-12 06:29:58.408 285 18217.58 87.62 52799.58 88888.00 2006-10-12 06:29:58.908 285 18217.59 87.53 52799.64 88888.00 2006-10-12 06:29:59.408 285 18217.50 87.51 52799.65 88888.00 2006-10-12 06:29:59.908 285 18217.53 87.63 52799.75 88888.00 2006-10-12 06:30:00.408 285 18217.56 87.63 52799.65 88888.00 2006-10-12 06:30:00.908 285 18217.59 87.58 52799.53 88888.00 2006-10-12 06:30:01.408 285 18217.47 87.52 52799.49 88888.00 2006-10-12 06:30:01.908 285 18217.48 87.53 52799.65 88888.00 2006-10-12 06:30:02.408 285 18217.39 87.52 52799.70 88888.00 2006-10-12 06:30:02.908 285 18217.35 87.45 52799.66 88888.00 2006-10-12 06:30:03.408 285 18217.35 87.56 52799.61 88888.00 2006-10-12 06:30:03.908 285 18217.34 87.59 52799.63 88888.00 2006-10-12 06:30:04.408 285 18217.42 87.52 52799.68 88888.00 2006-10-12 06:30:04.908 285 18217.45 87.50 52799.64 88888.00 2006-10-12 06:30:05.408 285 18217.54 87.50 52799.65 88888.00 2006-10-12 06:30:05.908 285 18217.50 87.47 52799.69 88888.00 2006-10-12 06:30:06.408 285 18217.48 87.45 52799.76 88888.00 2006-10-12 06:30:06.908 285 18217.53 87.44 52799.84 88888.00 2006-10-12 06:30:07.408 285 18217.59 87.41 52799.81 88888.00 2006-10-12 06:30:07.908 285 18217.62 87.47 52799.75 88888.00 2006-10-12 06:30:08.408 285 18217.71 87.55 52799.75 88888.00 2006-10-12 06:30:08.908 285 18217.71 87.46 52799.75 88888.00 2006-10-12 06:30:09.408 285 18217.65 87.47 52799.76 88888.00 2006-10-12 06:30:09.908 285 18217.49 87.52 52799.81 88888.00 2006-10-12 06:30:10.408 285 18217.39 87.55 52799.88 88888.00 2006-10-12 06:30:10.908 285 18217.42 87.57 52799.75 88888.00 2006-10-12 06:30:11.408 285 18217.53 87.66 52799.71 88888.00 2006-10-12 06:30:11.908 285 18217.61 87.67 52799.79 88888.00 2006-10-12 06:30:12.408 285 18217.61 87.55 52799.79 88888.00 2006-10-12 06:30:12.908 285 18217.54 87.41 52799.88 88888.00 2006-10-12 06:30:13.408 285 18217.50 87.41 52799.91 88888.00 2006-10-12 06:30:13.908 285 18217.51 87.47 52799.73 88888.00 2006-10-12 06:30:14.408 285 18217.49 87.43 52799.68 88888.00 2006-10-12 06:30:14.908 285 18217.43 87.46 52799.66 88888.00 2006-10-12 06:30:15.408 285 18217.51 87.46 52799.68 88888.00 2006-10-12 06:30:15.908 285 18217.40 87.39 52799.69 88888.00 2006-10-12 06:30:16.408 285 18217.46 87.44 52799.68 88888.00 2006-10-12 06:30:16.908 285 18217.33 87.48 52799.79 88888.00 2006-10-12 06:30:17.408 285 18217.21 87.49 52799.82 88888.00 2006-10-12 06:30:17.908 285 18217.24 87.55 52799.68 88888.00 2006-10-12 06:30:18.408 285 18217.36 87.61 52799.68 88888.00 2006-10-12 06:30:18.908 285 18217.36 87.67 52799.70 88888.00 2006-10-12 06:30:19.408 285 18217.48 87.71 52799.81 88888.00 2006-10-12 06:30:19.908 285 18217.56 87.64 52799.79 88888.00 2006-10-12 06:30:20.408 285 18217.39 87.64 52799.75 88888.00 2006-10-12 06:30:20.908 285 18217.45 87.68 52799.79 88888.00 2006-10-12 06:30:21.408 285 18217.53 87.63 52799.76 88888.00 2006-10-12 06:30:21.908 285 18217.64 87.66 52799.69 88888.00 2006-10-12 06:30:22.408 285 18217.68 87.67 52799.64 88888.00 2006-10-12 06:30:22.908 285 18217.73 87.68 52799.71 88888.00 2006-10-12 06:30:23.408 285 18217.61 87.63 52799.85 88888.00 2006-10-12 06:30:23.908 285 18217.49 87.57 52799.83 88888.00 2006-10-12 06:30:24.408 285 18217.54 87.56 52799.85 88888.00 2006-10-12 06:30:24.908 285 18217.56 87.63 52799.86 88888.00 2006-10-12 06:30:25.408 285 18217.60 87.62 52799.82 88888.00 2006-10-12 06:30:25.908 285 18217.61 87.63 52799.70 88888.00 2006-10-12 06:30:26.408 285 18217.60 87.63 52799.63 88888.00 2006-10-12 06:30:26.908 285 18217.66 87.64 52799.69 88888.00 2006-10-12 06:30:27.408 285 18217.60 87.68 52799.59 88888.00 2006-10-12 06:30:27.908 285 18217.47 87.57 52799.44 88888.00 2006-10-12 06:30:28.408 285 18217.54 87.56 52799.52 88888.00 2006-10-12 06:30:28.908 285 18217.57 87.58 52799.49 88888.00 2006-10-12 06:30:29.408 285 18217.64 87.53 52799.45 88888.00 2006-10-12 06:30:29.908 285 18217.64 87.59 52799.51 88888.00 2006-10-12 06:30:30.408 285 18217.60 87.53 52799.63 88888.00 2006-10-12 06:30:30.908 285 18217.59 87.52 52799.71 88888.00 2006-10-12 06:30:31.408 285 18217.59 87.57 52799.77 88888.00 2006-10-12 06:30:31.908 285 18217.53 87.56 52799.68 88888.00 2006-10-12 06:30:32.408 285 18217.66 87.49 52799.58 88888.00 2006-10-12 06:30:32.908 285 18217.64 87.56 52799.62 88888.00 2006-10-12 06:30:33.408 285 18217.47 87.65 52799.68 88888.00 2006-10-12 06:30:33.908 285 18217.46 87.55 52799.59 88888.00 2006-10-12 06:30:34.408 285 18217.65 87.46 52799.60 88888.00 2006-10-12 06:30:34.908 285 18217.50 87.43 52799.63 88888.00 2006-10-12 06:30:35.408 285 18217.54 87.40 52799.57 88888.00 2006-10-12 06:30:35.908 285 18217.47 87.45 52799.57 88888.00 2006-10-12 06:30:36.408 285 18217.51 87.46 52799.56 88888.00 2006-10-12 06:30:36.908 285 18217.56 87.51 52799.56 88888.00 2006-10-12 06:30:37.408 285 18217.54 87.54 52799.49 88888.00 2006-10-12 06:30:37.908 285 18217.53 87.58 52799.45 88888.00 2006-10-12 06:30:38.408 285 18217.55 87.61 52799.54 88888.00 2006-10-12 06:30:38.908 285 18217.69 87.61 52799.51 88888.00 2006-10-12 06:30:39.408 285 18217.70 87.64 52799.56 88888.00 2006-10-12 06:30:39.908 285 18217.58 87.52 52799.60 88888.00 2006-10-12 06:30:40.408 285 18217.60 87.48 52799.61 88888.00 2006-10-12 06:30:40.908 285 18217.65 87.53 52799.58 88888.00 2006-10-12 06:30:41.408 285 18217.62 87.54 52799.47 88888.00 2006-10-12 06:30:41.908 285 18217.58 87.50 52799.56 88888.00 2006-10-12 06:30:42.408 285 18217.49 87.50 52799.54 88888.00 2006-10-12 06:30:42.908 285 18217.47 87.49 52799.46 88888.00 2006-10-12 06:30:43.408 285 18217.46 87.47 52799.39 88888.00 2006-10-12 06:30:43.908 285 18217.48 87.50 52799.33 88888.00 2006-10-12 06:30:44.408 285 18217.46 87.54 52799.29 88888.00 2006-10-12 06:30:44.908 285 18217.40 87.56 52799.37 88888.00 2006-10-12 06:30:45.408 285 18217.39 87.52 52799.44 88888.00 2006-10-12 06:30:45.908 285 18217.57 87.43 52799.50 88888.00 2006-10-12 06:30:46.408 285 18217.56 87.44 52799.48 88888.00 2006-10-12 06:30:46.908 285 18217.49 87.44 52799.40 88888.00 2006-10-12 06:30:47.408 285 18217.42 87.39 52799.46 88888.00 2006-10-12 06:30:47.908 285 18217.45 87.45 52799.39 88888.00 2006-10-12 06:30:48.408 285 18217.44 87.49 52799.61 88888.00 2006-10-12 06:30:48.908 285 18217.43 87.49 52799.70 88888.00 2006-10-12 06:30:49.408 285 18217.48 87.50 52799.71 88888.00 2006-10-12 06:30:49.908 285 18217.55 87.56 52799.65 88888.00 2006-10-12 06:30:50.408 285 18217.55 87.58 52799.62 88888.00 2006-10-12 06:30:50.908 285 18217.65 87.58 52799.49 88888.00 2006-10-12 06:30:51.408 285 18217.61 87.59 52799.53 88888.00 2006-10-12 06:30:51.908 285 18217.55 87.59 52799.63 88888.00 2006-10-12 06:30:52.408 285 18217.57 87.45 52799.61 88888.00 2006-10-12 06:30:52.908 285 18217.58 87.47 52799.63 88888.00 2006-10-12 06:30:53.408 285 18217.54 87.42 52799.57 88888.00 2006-10-12 06:30:53.908 285 18217.66 87.33 52799.57 88888.00 2006-10-12 06:30:54.408 285 18217.70 87.39 52799.50 88888.00 2006-10-12 06:30:54.908 285 18217.65 87.49 52799.47 88888.00 2006-10-12 06:30:55.408 285 18217.69 87.52 52799.41 88888.00 2006-10-12 06:30:55.908 285 18217.69 87.53 52799.50 88888.00 2006-10-12 06:30:56.408 285 18217.73 87.57 52799.50 88888.00 2006-10-12 06:30:56.908 285 18217.76 87.52 52799.54 88888.00 2006-10-12 06:30:57.408 285 18217.75 87.59 52799.65 88888.00 2006-10-12 06:30:57.908 285 18217.71 87.67 52799.65 88888.00 2006-10-12 06:30:58.405 285 18217.54 87.57 52799.59 88888.00 2006-10-12 06:30:58.905 285 18217.56 87.56 52799.60 88888.00 2006-10-12 06:30:59.405 285 18217.56 87.58 52799.56 88888.00 2006-10-12 06:30:59.905 285 18217.61 87.58 52799.64 88888.00 2006-10-12 06:31:00.405 285 18217.75 87.58 52799.52 88888.00 2006-10-12 06:31:00.905 285 18217.75 87.58 52799.53 88888.00 2006-10-12 06:31:01.405 285 18217.81 87.55 52799.53 88888.00 2006-10-12 06:31:01.905 285 18217.86 87.56 52799.51 88888.00 2006-10-12 06:31:02.405 285 18217.78 87.54 52799.49 88888.00 2006-10-12 06:31:02.905 285 18217.73 87.65 52799.34 88888.00 2006-10-12 06:31:03.405 285 18217.81 87.66 52799.25 88888.00 2006-10-12 06:31:03.905 285 18217.76 87.62 52799.36 88888.00 2006-10-12 06:31:04.405 285 18217.83 87.63 52799.37 88888.00 2006-10-12 06:31:04.905 285 18217.84 87.70 52799.34 88888.00 2006-10-12 06:31:05.405 285 18217.81 87.67 52799.35 88888.00 2006-10-12 06:31:05.905 285 18217.86 87.59 52799.39 88888.00 2006-10-12 06:31:06.405 285 18217.82 87.65 52799.40 88888.00 2006-10-12 06:31:06.905 285 18217.76 87.65 52799.45 88888.00 2006-10-12 06:31:07.405 285 18217.73 87.61 52799.34 88888.00 2006-10-12 06:31:07.905 285 18217.75 87.63 52799.28 88888.00 2006-10-12 06:31:08.405 285 18217.72 87.58 52799.38 88888.00 2006-10-12 06:31:08.905 285 18217.65 87.55 52799.50 88888.00 2006-10-12 06:31:09.405 285 18217.57 87.56 52799.39 88888.00 2006-10-12 06:31:09.905 285 18217.61 87.59 52799.42 88888.00 2006-10-12 06:31:10.405 285 18217.69 87.64 52799.42 88888.00 2006-10-12 06:31:10.905 285 18217.66 87.56 52799.44 88888.00 2006-10-12 06:31:11.405 285 18217.68 87.52 52799.33 88888.00 2006-10-12 06:31:11.905 285 18217.61 87.57 52799.37 88888.00 2006-10-12 06:31:12.405 285 18217.67 87.57 52799.49 88888.00 2006-10-12 06:31:12.905 285 18217.67 87.61 52799.46 88888.00 2006-10-12 06:31:13.405 285 18217.66 87.53 52799.50 88888.00 2006-10-12 06:31:13.905 285 18217.75 87.57 52799.45 88888.00 2006-10-12 06:31:14.405 285 18217.78 87.62 52799.49 88888.00 2006-10-12 06:31:14.905 285 18217.76 87.61 52799.75 88888.00 2006-10-12 06:31:15.405 285 18217.64 87.61 52799.68 88888.00 2006-10-12 06:31:15.905 285 18217.64 87.63 52799.62 88888.00 2006-10-12 06:31:16.405 285 18217.62 87.55 52799.49 88888.00 2006-10-12 06:31:16.905 285 18217.50 87.51 52799.40 88888.00 2006-10-12 06:31:17.405 285 18217.49 87.53 52799.50 88888.00 2006-10-12 06:31:17.905 285 18217.51 87.54 52799.44 88888.00 2006-10-12 06:31:18.405 285 18217.49 87.62 52799.35 88888.00 2006-10-12 06:31:18.905 285 18217.37 87.63 52799.31 88888.00 2006-10-12 06:31:19.405 285 18217.27 87.65 52799.44 88888.00 2006-10-12 06:31:19.905 285 18217.31 87.66 52799.44 88888.00 2006-10-12 06:31:20.405 285 18217.35 87.71 52799.30 88888.00 2006-10-12 06:31:20.905 285 18217.50 87.67 52799.47 88888.00 2006-10-12 06:31:21.405 285 18217.58 87.54 52799.56 88888.00 2006-10-12 06:31:21.905 285 18217.45 87.57 52799.51 88888.00 2006-10-12 06:31:22.405 285 18217.51 87.68 52799.37 88888.00 2006-10-12 06:31:22.905 285 18217.50 87.59 52799.37 88888.00 2006-10-12 06:31:23.405 285 18217.59 87.59 52799.27 88888.00 2006-10-12 06:31:23.905 285 18217.72 87.59 52799.26 88888.00 2006-10-12 06:31:24.405 285 18217.67 87.69 52799.22 88888.00 2006-10-12 06:31:24.905 285 18217.64 87.68 52799.11 88888.00 2006-10-12 06:31:25.405 285 18217.82 87.64 52799.19 88888.00 2006-10-12 06:31:25.905 285 18217.82 87.69 52799.31 88888.00 2006-10-12 06:31:26.405 285 18217.64 87.79 52799.31 88888.00 2006-10-12 06:31:26.905 285 18217.67 87.75 52799.24 88888.00 2006-10-12 06:31:27.405 285 18217.66 87.75 52799.17 88888.00 2006-10-12 06:31:27.905 285 18217.67 87.70 52799.31 88888.00 2006-10-12 06:31:28.405 285 18217.66 87.67 52799.19 88888.00 2006-10-12 06:31:28.905 285 18217.70 87.71 52799.18 88888.00 2006-10-12 06:31:29.405 285 18217.68 87.70 52799.13 88888.00 2006-10-12 06:31:29.905 285 18217.62 87.72 52799.16 88888.00 2006-10-12 06:31:30.405 285 18217.65 87.82 52799.33 88888.00 2006-10-12 06:31:30.905 285 18217.72 87.75 52799.33 88888.00 2006-10-12 06:31:31.405 285 18217.75 87.71 52799.24 88888.00 2006-10-12 06:31:31.905 285 18217.76 87.68 52799.17 88888.00 2006-10-12 06:31:32.405 285 18217.81 87.74 52799.18 88888.00 2006-10-12 06:31:32.905 285 18217.71 87.77 52799.15 88888.00 2006-10-12 06:31:33.405 285 18217.68 87.79 52799.24 88888.00 2006-10-12 06:31:33.905 285 18217.78 87.77 52799.30 88888.00 2006-10-12 06:31:34.405 285 18217.77 87.71 52799.37 88888.00 2006-10-12 06:31:34.905 285 18217.68 87.65 52799.47 88888.00 2006-10-12 06:31:35.405 285 18217.67 87.62 52799.46 88888.00 2006-10-12 06:31:35.905 285 18217.68 87.61 52799.05 88888.00 2006-10-12 06:31:36.405 285 18217.82 87.62 52799.22 88888.00 2006-10-12 06:31:36.905 285 18217.84 87.68 52799.18 88888.00 2006-10-12 06:31:37.405 285 18217.84 87.65 52799.15 88888.00 2006-10-12 06:31:37.905 285 18217.87 87.66 52799.13 88888.00 2006-10-12 06:31:38.405 285 18217.78 87.62 52799.11 88888.00 2006-10-12 06:31:38.905 285 18217.70 87.50 52799.07 88888.00 2006-10-12 06:31:39.405 285 18217.78 87.56 52799.08 88888.00 2006-10-12 06:31:39.905 285 18217.78 87.58 52799.23 88888.00 2006-10-12 06:31:40.405 285 18217.78 87.59 52799.23 88888.00 2006-10-12 06:31:40.905 285 18217.76 87.71 52799.19 88888.00 2006-10-12 06:31:41.405 285 18217.77 87.74 52799.25 88888.00 2006-10-12 06:31:41.905 285 18217.79 87.76 52799.26 88888.00 2006-10-12 06:31:42.405 285 18217.79 87.73 52799.30 88888.00 2006-10-12 06:31:42.905 285 18217.78 87.67 52799.37 88888.00 2006-10-12 06:31:43.405 285 18217.73 87.66 52799.34 88888.00 2006-10-12 06:31:43.905 285 18217.77 87.61 52799.33 88888.00 2006-10-12 06:31:44.405 285 18217.76 87.56 52799.28 88888.00 2006-10-12 06:31:44.905 285 18217.81 87.48 52799.37 88888.00 2006-10-12 06:31:45.405 285 18217.83 87.49 52799.39 88888.00 2006-10-12 06:31:45.905 285 18217.82 87.54 52799.33 88888.00 2006-10-12 06:31:46.405 285 18217.81 87.59 52799.36 88888.00 2006-10-12 06:31:46.905 285 18217.92 87.61 52799.28 88888.00 2006-10-12 06:31:47.405 285 18217.92 87.67 52799.33 88888.00 2006-10-12 06:31:47.905 285 18217.90 87.69 52799.41 88888.00 2006-10-12 06:31:48.405 285 18217.90 87.62 52799.38 88888.00 2006-10-12 06:31:48.905 285 18217.84 87.62 52799.49 88888.00 2006-10-12 06:31:49.405 285 18217.89 87.57 52799.54 88888.00 2006-10-12 06:31:49.905 285 18217.86 87.52 52799.58 88888.00 2006-10-12 06:31:50.405 285 18217.90 87.49 52799.47 88888.00 2006-10-12 06:31:50.905 285 18217.88 87.53 52799.39 88888.00 2006-10-12 06:31:51.405 285 18217.83 87.63 52799.40 88888.00 2006-10-12 06:31:51.905 285 18217.83 87.68 52799.53 88888.00 2006-10-12 06:31:52.405 285 18217.95 87.62 52799.52 88888.00 2006-10-12 06:31:52.905 285 18217.99 87.55 52799.42 88888.00 2006-10-12 06:31:53.405 285 18218.01 87.59 52799.31 88888.00 2006-10-12 06:31:53.905 285 18217.99 87.57 52799.33 88888.00 2006-10-12 06:31:54.405 285 18217.90 87.53 52799.27 88888.00 2006-10-12 06:31:54.905 285 18217.87 87.53 52799.24 88888.00 2006-10-12 06:31:55.405 285 18217.82 87.53 52799.28 88888.00 2006-10-12 06:31:55.905 285 18217.82 87.64 52799.36 88888.00 2006-10-12 06:31:56.405 285 18217.83 87.69 52799.36 88888.00 2006-10-12 06:31:56.905 285 18217.88 87.67 52799.49 88888.00 2006-10-12 06:31:57.405 285 18217.87 87.62 52799.57 88888.00 2006-10-12 06:31:57.905 285 18218.02 87.58 52799.51 88888.00 2006-10-12 06:31:58.405 285 18218.03 87.66 52799.39 88888.00 2006-10-12 06:31:58.905 285 18218.00 87.64 52799.37 88888.00 2006-10-12 06:31:59.405 285 18218.02 87.58 52799.31 88888.00 2006-10-12 06:31:59.905 285 18217.95 87.61 52799.30 88888.00 2006-10-12 06:32:00.405 285 18218.00 87.67 52799.37 88888.00 2006-10-12 06:32:00.905 285 18217.94 87.57 52799.42 88888.00 2006-10-12 06:32:01.405 285 18217.99 87.46 52799.44 88888.00 2006-10-12 06:32:01.905 285 18218.04 87.46 52799.37 88888.00 2006-10-12 06:32:02.405 285 18218.04 87.50 52799.44 88888.00 2006-10-12 06:32:02.905 285 18218.03 87.54 52799.51 88888.00 2006-10-12 06:32:03.405 285 18218.01 87.56 52799.41 88888.00 2006-10-12 06:32:03.905 285 18218.03 87.55 52799.44 88888.00 2006-10-12 06:32:04.405 285 18218.05 87.57 52799.45 88888.00 2006-10-12 06:32:04.905 285 18218.05 87.63 52799.51 88888.00 2006-10-12 06:32:05.405 285 18218.08 87.57 52799.53 88888.00 2006-10-12 06:32:05.905 285 18218.15 87.56 52799.52 88888.00 2006-10-12 06:32:06.405 285 18218.10 87.57 52799.45 88888.00 2006-10-12 06:32:06.905 285 18218.03 87.54 52799.39 88888.00 2006-10-12 06:32:07.405 285 18217.99 87.56 52799.37 88888.00 2006-10-12 06:32:07.905 285 18218.08 87.58 52799.38 88888.00 2006-10-12 06:32:08.405 285 18218.19 87.62 52799.48 88888.00 2006-10-12 06:32:08.905 285 18218.16 87.56 52799.53 88888.00 2006-10-12 06:32:09.405 285 18218.11 87.59 52799.52 88888.00 2006-10-12 06:32:09.905 285 18218.11 87.49 52799.45 88888.00 2006-10-12 06:32:10.405 285 18218.18 87.45 52799.50 88888.00 2006-10-12 06:32:10.905 285 18218.20 87.47 52799.46 88888.00 2006-10-12 06:32:11.405 285 18218.16 87.46 52799.42 88888.00 2006-10-12 06:32:11.905 285 18218.05 87.44 52799.33 88888.00 2006-10-12 06:32:12.405 285 18218.05 87.28 52799.36 88888.00 2006-10-12 06:32:12.905 285 18218.13 87.26 52799.35 88888.00 2006-10-12 06:32:13.405 285 18218.12 87.35 52799.33 88888.00 2006-10-12 06:32:13.905 285 18218.12 87.43 52799.28 88888.00 2006-10-12 06:32:14.405 285 18218.16 87.38 52799.29 88888.00 2006-10-12 06:32:14.905 285 18218.11 87.45 52799.35 88888.00 2006-10-12 06:32:15.405 285 18218.04 87.38 52799.38 88888.00 2006-10-12 06:32:15.905 285 18218.02 87.37 52799.44 88888.00 2006-10-12 06:32:16.405 285 18218.04 87.36 52799.44 88888.00 2006-10-12 06:32:16.905 285 18218.02 87.39 52799.49 88888.00 2006-10-12 06:32:17.405 285 18217.89 87.40 52799.46 88888.00 2006-10-12 06:32:17.905 285 18217.84 87.33 52799.36 88888.00 2006-10-12 06:32:18.405 285 18217.88 87.30 52799.24 88888.00 2006-10-12 06:32:18.905 285 18217.90 87.28 52799.29 88888.00 2006-10-12 06:32:19.405 285 18217.93 87.25 52799.33 88888.00 2006-10-12 06:32:19.905 285 18217.90 87.28 52799.39 88888.00 2006-10-12 06:32:20.405 285 18217.90 87.24 52799.41 88888.00 2006-10-12 06:32:20.905 285 18217.84 87.25 52799.44 88888.00 2006-10-12 06:32:21.405 285 18217.86 87.23 52799.37 88888.00 2006-10-12 06:32:21.905 285 18218.04 87.18 52799.31 88888.00 2006-10-12 06:32:22.405 285 18217.98 87.16 52799.18 88888.00 2006-10-12 06:32:22.905 285 18217.98 87.11 52799.23 88888.00 2006-10-12 06:32:23.405 285 18217.98 87.08 52799.29 88888.00 2006-10-12 06:32:23.905 285 18218.02 87.16 52799.31 88888.00 2006-10-12 06:32:24.405 285 18218.04 87.14 52799.19 88888.00 2006-10-12 06:32:24.905 285 18217.98 87.10 52799.28 88888.00 2006-10-12 06:32:25.405 285 18218.02 87.09 52799.33 88888.00 2006-10-12 06:32:25.905 285 18218.01 87.14 52799.21 88888.00 2006-10-12 06:32:26.405 285 18217.93 87.19 52799.22 88888.00 2006-10-12 06:32:26.905 285 18217.98 87.12 52799.23 88888.00 2006-10-12 06:32:27.405 285 18217.95 87.01 52799.26 88888.00 2006-10-12 06:32:27.905 285 18217.97 86.89 52799.21 88888.00 2006-10-12 06:32:28.405 285 18218.01 86.82 52799.07 88888.00 2006-10-12 06:32:28.905 285 18217.99 86.80 52799.10 88888.00 2006-10-12 06:32:29.405 285 18218.02 86.90 52799.15 88888.00 2006-10-12 06:32:29.905 285 18218.02 86.96 52799.25 88888.00 2006-10-12 06:32:30.405 285 18217.95 86.91 52799.35 88888.00 2006-10-12 06:32:30.905 285 18217.95 86.94 52799.33 88888.00 2006-10-12 06:32:31.405 285 18218.02 86.96 52799.18 88888.00 2006-10-12 06:32:31.905 285 18217.89 86.94 52799.06 88888.00 2006-10-12 06:32:32.405 285 18217.92 86.98 52799.03 88888.00 2006-10-12 06:32:32.905 285 18218.00 86.92 52799.11 88888.00 2006-10-12 06:32:33.405 285 18218.14 86.92 52799.27 88888.00 2006-10-12 06:32:33.905 285 18218.23 86.96 52799.33 88888.00 2006-10-12 06:32:34.405 285 18218.22 86.92 52799.23 88888.00 2006-10-12 06:32:34.905 285 18218.20 86.87 52799.28 88888.00 2006-10-12 06:32:35.405 285 18218.12 86.84 52799.30 88888.00 2006-10-12 06:32:35.905 285 18218.09 86.91 52799.30 88888.00 2006-10-12 06:32:36.405 285 18217.99 86.98 52799.21 88888.00 2006-10-12 06:32:36.905 285 18218.07 87.00 52799.25 88888.00 2006-10-12 06:32:37.405 285 18218.26 86.87 52799.29 88888.00 2006-10-12 06:32:37.905 285 18218.25 86.79 52799.08 88888.00 2006-10-12 06:32:38.405 285 18218.05 86.82 52799.05 88888.00 2006-10-12 06:32:38.905 285 18218.21 86.88 52799.01 88888.00 2006-10-12 06:32:39.405 285 18218.15 86.92 52799.10 88888.00 2006-10-12 06:32:39.905 285 18218.08 87.01 52799.14 88888.00 2006-10-12 06:32:40.405 285 18218.05 86.96 52799.08 88888.00 2006-10-12 06:32:40.905 285 18218.05 86.86 52799.11 88888.00 2006-10-12 06:32:41.405 285 18218.12 86.82 52799.08 88888.00 2006-10-12 06:32:41.905 285 18218.11 86.88 52799.16 88888.00 2006-10-12 06:32:42.405 285 18218.11 86.85 52799.18 88888.00 2006-10-12 06:32:42.905 285 18218.18 86.82 52799.18 88888.00 2006-10-12 06:32:43.405 285 18218.13 86.83 52799.14 88888.00 2006-10-12 06:32:43.905 285 18218.02 86.83 52799.16 88888.00 2006-10-12 06:32:44.405 285 18218.01 86.80 52799.29 88888.00 2006-10-12 06:32:44.905 285 18218.05 86.78 52799.16 88888.00 2006-10-12 06:32:45.405 285 18218.08 86.74 52799.05 88888.00 2006-10-12 06:32:45.905 285 18218.00 86.80 52799.12 88888.00 2006-10-12 06:32:46.405 285 18218.03 86.79 52799.24 88888.00 2006-10-12 06:32:46.905 285 18217.99 86.79 52799.12 88888.00 2006-10-12 06:32:47.405 285 18217.87 86.86 52799.07 88888.00 2006-10-12 06:32:47.905 285 18217.88 86.90 52799.04 88888.00 2006-10-12 06:32:48.405 285 18217.84 86.90 52799.06 88888.00 2006-10-12 06:32:48.905 285 18217.92 86.90 52799.10 88888.00 2006-10-12 06:32:49.405 285 18217.83 86.95 52799.13 88888.00 2006-10-12 06:32:49.905 285 18217.82 86.99 52799.18 88888.00 2006-10-12 06:32:50.405 285 18217.80 86.85 52799.13 88888.00 2006-10-12 06:32:50.905 285 18217.75 86.74 52799.06 88888.00 2006-10-12 06:32:51.405 285 18217.72 86.80 52798.95 88888.00 2006-10-12 06:32:51.905 285 18217.79 86.88 52798.84 88888.00 2006-10-12 06:32:52.405 285 18217.76 86.90 52798.88 88888.00 2006-10-12 06:32:52.905 285 18217.69 86.94 52798.89 88888.00 2006-10-12 06:32:53.405 285 18217.67 87.08 52799.04 88888.00 2006-10-12 06:32:53.905 285 18217.73 87.07 52799.00 88888.00 2006-10-12 06:32:54.405 285 18217.82 87.04 52799.01 88888.00 2006-10-12 06:32:54.905 285 18217.78 87.01 52799.03 88888.00 2006-10-12 06:32:55.405 285 18217.80 87.01 52798.91 88888.00 2006-10-12 06:32:55.905 285 18217.84 87.04 52798.95 88888.00 2006-10-12 06:32:56.405 285 18217.80 86.98 52799.03 88888.00 2006-10-12 06:32:56.905 285 18217.72 86.96 52799.04 88888.00 2006-10-12 06:32:57.405 285 18217.70 86.98 52799.06 88888.00 2006-10-12 06:32:57.905 285 18217.73 87.00 52799.06 88888.00 2006-10-12 06:32:58.405 285 18217.64 86.97 52799.04 88888.00 2006-10-12 06:32:58.905 285 18217.59 86.95 52799.02 88888.00 2006-10-12 06:32:59.405 285 18217.64 86.88 52799.01 88888.00 2006-10-12 06:32:59.905 285 18217.65 86.95 52798.90 88888.00 2006-10-12 06:33:00.405 285 18217.65 87.06 52798.89 88888.00 2006-10-12 06:33:00.905 285 18217.68 87.14 52799.07 88888.00 2006-10-12 06:33:01.405 285 18217.70 87.08 52799.08 88888.00 2006-10-12 06:33:01.905 285 18217.72 87.05 52799.03 88888.00 2006-10-12 06:33:02.405 285 18217.68 87.10 52799.02 88888.00 2006-10-12 06:33:02.905 285 18217.62 87.09 52799.06 88888.00 2006-10-12 06:33:03.405 285 18217.68 87.05 52799.24 88888.00 2006-10-12 06:33:03.905 285 18217.59 86.99 52799.23 88888.00 2006-10-12 06:33:04.405 285 18217.65 87.03 52799.16 88888.00 2006-10-12 06:33:04.905 285 18217.62 87.06 52799.15 88888.00 2006-10-12 06:33:05.405 285 18217.60 86.98 52799.10 88888.00 2006-10-12 06:33:05.905 285 18217.64 87.02 52799.16 88888.00 2006-10-12 06:33:06.405 285 18217.58 87.06 52799.22 88888.00 2006-10-12 06:33:06.905 285 18217.51 87.11 52799.17 88888.00 2006-10-12 06:33:07.405 285 18217.53 87.12 52799.11 88888.00 2006-10-12 06:33:07.905 285 18217.51 87.03 52799.17 88888.00 2006-10-12 06:33:08.405 285 18217.50 87.07 52799.16 88888.00 2006-10-12 06:33:08.905 285 18217.49 87.14 52799.08 88888.00 2006-10-12 06:33:09.405 285 18217.45 87.15 52799.01 88888.00 2006-10-12 06:33:09.905 285 18217.40 87.08 52798.93 88888.00 2006-10-12 06:33:10.405 285 18217.38 86.99 52798.98 88888.00 2006-10-12 06:33:10.905 285 18217.43 86.97 52798.93 88888.00 2006-10-12 06:33:11.405 285 18217.44 87.01 52799.03 88888.00 2006-10-12 06:33:11.905 285 18217.38 87.12 52799.12 88888.00 2006-10-12 06:33:12.405 285 18217.38 87.15 52799.13 88888.00 2006-10-12 06:33:12.905 285 18217.45 87.18 52799.10 88888.00 2006-10-12 06:33:13.405 285 18217.42 87.15 52799.17 88888.00 2006-10-12 06:33:13.905 285 18217.23 87.25 52799.36 88888.00 2006-10-12 06:33:14.405 285 18217.23 87.21 52799.41 88888.00 2006-10-12 06:33:14.905 285 18217.33 87.20 52799.24 88888.00 2006-10-12 06:33:15.405 285 18217.21 87.28 52799.30 88888.00 2006-10-12 06:33:15.905 285 18217.08 87.31 52799.28 88888.00 2006-10-12 06:33:16.405 285 18217.08 87.32 52799.26 88888.00 2006-10-12 06:33:16.905 285 18217.08 87.33 52799.25 88888.00 2006-10-12 06:33:17.405 285 18217.03 87.31 52799.23 88888.00 2006-10-12 06:33:17.905 285 18217.14 87.34 52799.28 88888.00 2006-10-12 06:33:18.405 285 18217.14 87.37 52799.35 88888.00 2006-10-12 06:33:18.905 285 18217.12 87.30 52799.38 88888.00 2006-10-12 06:33:19.405 285 18217.10 87.21 52799.39 88888.00 2006-10-12 06:33:19.905 285 18217.12 87.26 52799.45 88888.00 2006-10-12 06:33:20.405 285 18217.10 87.36 52799.44 88888.00 2006-10-12 06:33:20.905 285 18217.14 87.35 52799.40 88888.00 2006-10-12 06:33:21.405 285 18217.08 87.23 52799.12 88888.00 2006-10-12 06:33:21.905 285 18217.12 87.21 52799.01 88888.00 2006-10-12 06:33:22.405 285 18217.13 87.21 52799.07 88888.00 2006-10-12 06:33:22.905 285 18217.22 87.28 52799.25 88888.00 2006-10-12 06:33:23.405 285 18217.21 87.32 52799.27 88888.00 2006-10-12 06:33:23.905 285 18217.23 87.34 52799.19 88888.00 2006-10-12 06:33:24.405 285 18217.19 87.36 52799.25 88888.00 2006-10-12 06:33:24.905 285 18217.15 87.31 52799.14 88888.00 2006-10-12 06:33:25.405 285 18217.13 87.19 52799.03 88888.00 2006-10-12 06:33:25.905 285 18217.18 87.17 52799.08 88888.00 2006-10-12 06:33:26.405 285 18217.21 87.20 52799.15 88888.00 2006-10-12 06:33:26.905 285 18217.22 87.28 52799.10 88888.00 2006-10-12 06:33:27.405 285 18217.14 87.23 52799.07 88888.00 2006-10-12 06:33:27.905 285 18217.07 87.25 52799.16 88888.00 2006-10-12 06:33:28.405 285 18217.07 87.23 52799.18 88888.00 2006-10-12 06:33:28.905 285 18217.02 87.24 52799.15 88888.00 2006-10-12 06:33:29.405 285 18217.10 87.22 52799.18 88888.00 2006-10-12 06:33:29.905 285 18217.10 87.19 52799.24 88888.00 2006-10-12 06:33:30.405 285 18217.17 87.15 52799.17 88888.00 2006-10-12 06:33:30.905 285 18217.25 87.06 52799.24 88888.00 2006-10-12 06:33:31.405 285 18217.24 87.11 52799.29 88888.00 2006-10-12 06:33:31.905 285 18217.17 87.22 52799.34 88888.00 2006-10-12 06:33:32.405 285 18217.16 87.31 52799.31 88888.00 2006-10-12 06:33:32.905 285 18217.23 87.34 52799.38 88888.00 2006-10-12 06:33:33.405 285 18217.21 87.37 52799.48 88888.00 2006-10-12 06:33:33.905 285 18217.10 87.41 52799.44 88888.00 2006-10-12 06:33:34.405 285 18217.08 87.36 52799.39 88888.00 2006-10-12 06:33:34.905 285 18217.07 87.26 52799.36 88888.00 2006-10-12 06:33:35.405 285 18217.18 87.25 52799.39 88888.00 2006-10-12 06:33:35.905 285 18217.25 87.36 52799.19 88888.00 2006-10-12 06:33:36.405 285 18217.31 87.50 52799.18 88888.00 2006-10-12 06:33:36.905 285 18217.12 87.52 52799.26 88888.00 2006-10-12 06:33:37.405 285 18217.14 87.44 52799.14 88888.00 2006-10-12 06:33:37.905 285 18217.08 87.41 52799.18 88888.00 2006-10-12 06:33:38.405 285 18217.25 87.41 52799.30 88888.00 2006-10-12 06:33:38.905 285 18217.29 87.37 52799.25 88888.00 2006-10-12 06:33:39.405 285 18217.29 87.38 52799.34 88888.00 2006-10-12 06:33:39.905 285 18217.17 87.37 52799.37 88888.00 2006-10-12 06:33:40.405 285 18217.07 87.39 52799.35 88888.00 2006-10-12 06:33:40.905 285 18217.15 87.45 52799.33 88888.00 2006-10-12 06:33:41.405 285 18217.28 87.51 52799.24 88888.00 2006-10-12 06:33:41.905 285 18217.42 87.54 52799.12 88888.00 2006-10-12 06:33:42.405 285 18217.38 87.51 52799.08 88888.00 2006-10-12 06:33:42.905 285 18217.34 87.45 52799.04 88888.00 2006-10-12 06:33:43.405 285 18217.32 87.42 52799.12 88888.00 2006-10-12 06:33:43.905 285 18217.33 87.49 52799.04 88888.00 2006-10-12 06:33:44.405 285 18217.45 87.43 52799.13 88888.00 2006-10-12 06:33:44.905 285 18217.36 87.40 52799.12 88888.00 2006-10-12 06:33:45.405 285 18217.34 87.41 52799.17 88888.00 2006-10-12 06:33:45.905 285 18217.35 87.44 52799.05 88888.00 2006-10-12 06:33:46.405 285 18217.27 87.40 52798.92 88888.00 2006-10-12 06:33:46.905 285 18217.29 87.49 52799.15 88888.00 2006-10-12 06:33:47.405 285 18217.34 87.48 52799.18 88888.00 2006-10-12 06:33:47.905 285 18217.34 87.43 52799.07 88888.00 2006-10-12 06:33:48.405 285 18217.33 87.28 52799.06 88888.00 2006-10-12 06:33:48.905 285 18217.37 87.30 52799.07 88888.00 2006-10-12 06:33:49.405 285 18217.37 87.35 52799.05 88888.00 2006-10-12 06:33:49.905 285 18217.47 87.44 52799.19 88888.00 2006-10-12 06:33:50.405 285 18217.57 87.46 52799.31 88888.00 2006-10-12 06:33:50.905 285 18217.58 87.46 52799.16 88888.00 2006-10-12 06:33:51.405 285 18217.53 87.38 52799.08 88888.00 2006-10-12 06:33:51.905 285 18217.53 87.28 52799.19 88888.00 2006-10-12 06:33:52.405 285 18217.49 87.37 52799.25 88888.00 2006-10-12 06:33:52.905 285 18217.46 87.44 52799.11 88888.00 2006-10-12 06:33:53.405 285 18217.47 87.39 52799.06 88888.00 2006-10-12 06:33:53.905 285 18217.53 87.36 52799.11 88888.00 2006-10-12 06:33:54.405 285 18217.54 87.28 52799.02 88888.00 2006-10-12 06:33:54.905 285 18217.55 87.36 52799.14 88888.00 2006-10-12 06:33:55.405 285 18217.58 87.33 52799.08 88888.00 2006-10-12 06:33:55.905 285 18217.56 87.23 52799.02 88888.00 2006-10-12 06:33:56.405 285 18217.57 87.20 52799.10 88888.00 2006-10-12 06:33:56.905 285 18217.56 87.19 52799.14 88888.00 2006-10-12 06:33:57.405 285 18217.53 87.32 52799.10 88888.00 2006-10-12 06:33:57.905 285 18217.57 87.34 52799.17 88888.00 2006-10-12 06:33:58.405 285 18217.54 87.39 52799.10 88888.00 2006-10-12 06:33:58.905 285 18217.58 87.36 52799.01 88888.00 2006-10-12 06:33:59.405 285 18217.62 87.31 52799.05 88888.00 2006-10-12 06:33:59.905 285 18217.62 87.19 52799.12 88888.00 2006-10-12 06:34:00.405 285 18217.59 87.17 52798.96 88888.00 2006-10-12 06:34:00.905 285 18217.64 87.28 52798.95 88888.00 2006-10-12 06:34:01.405 285 18217.71 87.32 52799.01 88888.00 2006-10-12 06:34:01.905 285 18217.66 87.37 52799.13 88888.00 2006-10-12 06:34:02.405 285 18217.64 87.37 52799.17 88888.00 2006-10-12 06:34:02.905 285 18217.66 87.38 52799.10 88888.00 2006-10-12 06:34:03.405 285 18217.58 87.36 52799.06 88888.00 2006-10-12 06:34:03.905 285 18217.62 87.33 52799.06 88888.00 2006-10-12 06:34:04.405 285 18217.67 87.33 52799.08 88888.00 2006-10-12 06:34:04.905 285 18217.59 87.30 52799.34 88888.00 2006-10-12 06:34:05.405 285 18217.66 87.44 52799.34 88888.00 2006-10-12 06:34:05.905 285 18217.65 87.52 52799.28 88888.00 2006-10-12 06:34:06.405 285 18217.57 87.47 52799.22 88888.00 2006-10-12 06:34:06.905 285 18217.59 87.47 52799.33 88888.00 2006-10-12 06:34:07.405 285 18217.62 87.46 52799.41 88888.00 2006-10-12 06:34:07.905 285 18217.68 87.48 52799.36 88888.00 2006-10-12 06:34:08.405 285 18217.73 87.42 52799.33 88888.00 2006-10-12 06:34:08.905 285 18217.83 87.36 52799.37 88888.00 2006-10-12 06:34:09.405 285 18217.76 87.33 52799.22 88888.00 2006-10-12 06:34:09.905 285 18217.71 87.35 52798.99 88888.00 2006-10-12 06:34:10.405 285 18217.66 87.35 52799.05 88888.00 2006-10-12 06:34:10.905 285 18217.70 87.36 52799.08 88888.00 2006-10-12 06:34:11.405 285 18217.72 87.38 52799.18 88888.00 2006-10-12 06:34:11.905 285 18217.68 87.48 52799.19 88888.00 2006-10-12 06:34:12.405 285 18217.71 87.45 52799.17 88888.00 2006-10-12 06:34:12.905 285 18217.78 87.47 52799.23 88888.00 2006-10-12 06:34:13.405 285 18217.73 87.49 52799.25 88888.00 2006-10-12 06:34:13.905 285 18217.71 87.42 52799.12 88888.00 2006-10-12 06:34:14.405 285 18217.76 87.37 52799.12 88888.00 2006-10-12 06:34:14.905 285 18217.68 87.51 52799.15 88888.00 2006-10-12 06:34:15.405 285 18217.57 87.46 52799.15 88888.00 2006-10-12 06:34:15.905 285 18217.62 87.37 52799.18 88888.00 2006-10-12 06:34:16.405 285 18217.73 87.36 52799.24 88888.00 2006-10-12 06:34:16.905 285 18217.72 87.42 52799.27 88888.00 2006-10-12 06:34:17.405 285 18217.59 87.46 52799.39 88888.00 2006-10-12 06:34:17.905 285 18217.68 87.54 52799.28 88888.00 2006-10-12 06:34:18.405 285 18217.67 87.54 52799.26 88888.00 2006-10-12 06:34:18.905 285 18217.72 87.54 52799.17 88888.00 2006-10-12 06:34:19.405 285 18217.76 87.43 52799.21 88888.00 2006-10-12 06:34:19.905 285 18217.83 87.45 52799.02 88888.00 2006-10-12 06:34:20.405 285 18217.92 87.49 52799.01 88888.00 2006-10-12 06:34:20.905 285 18217.88 87.53 52799.08 88888.00 2006-10-12 06:34:21.405 285 18217.75 87.57 52799.10 88888.00 2006-10-12 06:34:21.905 285 18217.70 87.44 52799.17 88888.00 2006-10-12 06:34:22.405 285 18217.83 87.37 52799.15 88888.00 2006-10-12 06:34:22.905 285 18217.84 87.42 52799.23 88888.00 2006-10-12 06:34:23.405 285 18217.80 87.50 52799.28 88888.00 2006-10-12 06:34:23.905 285 18217.71 87.51 52799.19 88888.00 2006-10-12 06:34:24.405 285 18217.82 87.38 52799.14 88888.00 2006-10-12 06:34:24.905 285 18217.84 87.42 52799.21 88888.00 2006-10-12 06:34:25.405 285 18217.81 87.38 52799.27 88888.00 2006-10-12 06:34:25.905 285 18217.73 87.42 52799.27 88888.00 2006-10-12 06:34:26.405 285 18217.79 87.47 52799.25 88888.00 2006-10-12 06:34:26.905 285 18217.87 87.52 52799.26 88888.00 2006-10-12 06:34:27.405 285 18217.79 87.53 52799.26 88888.00 2006-10-12 06:34:27.905 285 18217.82 87.54 52799.22 88888.00 2006-10-12 06:34:28.405 285 18217.90 87.55 52799.26 88888.00 2006-10-12 06:34:28.905 285 18217.93 87.62 52799.23 88888.00 2006-10-12 06:34:29.405 285 18217.94 87.63 52799.23 88888.00 2006-10-12 06:34:29.905 285 18217.83 87.64 52799.34 88888.00 2006-10-12 06:34:30.405 285 18217.77 87.65 52799.35 88888.00 2006-10-12 06:34:30.905 285 18217.72 87.56 52799.48 88888.00 2006-10-12 06:34:31.405 285 18217.80 87.52 52799.44 88888.00 2006-10-12 06:34:31.905 285 18217.88 87.55 52799.31 88888.00 2006-10-12 06:34:32.405 285 18217.91 87.49 52799.28 88888.00 2006-10-12 06:34:32.905 285 18217.88 87.48 52799.19 88888.00 2006-10-12 06:34:33.405 285 18217.76 87.52 52799.35 88888.00 2006-10-12 06:34:33.905 285 18217.77 87.54 52799.30 88888.00 2006-10-12 06:34:34.405 285 18217.77 87.58 52799.22 88888.00 2006-10-12 06:34:34.905 285 18217.73 87.58 52799.23 88888.00 2006-10-12 06:34:35.405 285 18217.72 87.63 52799.16 88888.00 2006-10-12 06:34:35.905 285 18217.62 87.59 52799.10 88888.00 2006-10-12 06:34:36.405 285 18217.66 87.67 52799.07 88888.00 2006-10-12 06:34:36.905 285 18217.70 87.68 52799.12 88888.00 2006-10-12 06:34:37.405 285 18217.68 87.69 52799.11 88888.00 2006-10-12 06:34:37.905 285 18217.70 87.62 52799.03 88888.00 2006-10-12 06:34:38.405 285 18217.90 87.58 52798.91 88888.00 2006-10-12 06:34:38.905 285 18217.89 87.54 52798.78 88888.00 2006-10-12 06:34:39.405 285 18217.92 87.54 52798.82 88888.00 2006-10-12 06:34:39.905 285 18217.86 87.53 52798.99 88888.00 2006-10-12 06:34:40.405 285 18217.78 87.49 52799.02 88888.00 2006-10-12 06:34:40.905 285 18217.64 87.51 52799.04 88888.00 2006-10-12 06:34:41.405 285 18217.69 87.49 52798.95 88888.00 2006-10-12 06:34:41.905 285 18217.78 87.45 52798.83 88888.00 2006-10-12 06:34:42.405 285 18217.73 87.47 52798.90 88888.00 2006-10-12 06:34:42.905 285 18217.83 87.42 52798.95 88888.00 2006-10-12 06:34:43.405 285 18217.92 87.43 52799.01 88888.00 2006-10-12 06:34:43.905 285 18217.89 87.52 52799.00 88888.00 2006-10-12 06:34:44.405 285 18217.91 87.53 52799.02 88888.00 2006-10-12 06:34:44.905 285 18217.89 87.54 52799.08 88888.00 2006-10-12 06:34:45.405 285 18217.79 87.57 52799.05 88888.00 2006-10-12 06:34:45.905 285 18217.76 87.70 52799.07 88888.00 2006-10-12 06:34:46.405 285 18217.84 87.74 52799.16 88888.00 2006-10-12 06:34:46.905 285 18217.95 87.68 52799.13 88888.00 2006-10-12 06:34:47.405 285 18217.99 87.70 52799.13 88888.00 2006-10-12 06:34:47.905 285 18217.95 87.61 52799.13 88888.00 2006-10-12 06:34:48.405 285 18217.92 87.55 52799.11 88888.00 2006-10-12 06:34:48.905 285 18217.93 87.55 52798.98 88888.00 2006-10-12 06:34:49.405 285 18217.99 87.61 52798.82 88888.00 2006-10-12 06:34:49.905 285 18217.89 87.63 52798.84 88888.00 2006-10-12 06:34:50.405 285 18217.94 87.70 52798.95 88888.00 2006-10-12 06:34:50.905 285 18218.05 87.64 52799.08 88888.00 2006-10-12 06:34:51.405 285 18218.09 87.68 52799.24 88888.00 2006-10-12 06:34:51.905 285 18218.12 87.57 52799.11 88888.00 2006-10-12 06:34:52.405 285 18218.11 87.55 52799.00 88888.00 2006-10-12 06:34:52.905 285 18218.05 87.64 52798.99 88888.00 2006-10-12 06:34:53.405 285 18218.08 87.62 52798.89 88888.00 2006-10-12 06:34:53.905 285 18218.18 87.55 52798.91 88888.00 2006-10-12 06:34:54.405 285 18218.14 87.53 52798.79 88888.00 2006-10-12 06:34:54.905 285 18218.15 87.53 52798.83 88888.00 2006-10-12 06:34:55.405 285 18218.15 87.56 52798.89 88888.00 2006-10-12 06:34:55.905 285 18218.19 87.52 52798.91 88888.00 2006-10-12 06:34:56.405 285 18218.15 87.59 52798.88 88888.00 2006-10-12 06:34:56.905 285 18218.20 87.69 52798.92 88888.00 2006-10-12 06:34:57.405 285 18218.14 87.72 52799.06 88888.00 2006-10-12 06:34:57.905 285 18218.22 87.72 52799.02 88888.00 2006-10-12 06:34:58.405 285 18218.14 87.72 52798.98 88888.00 2006-10-12 06:34:58.905 285 18218.15 87.68 52798.99 88888.00 2006-10-12 06:34:59.405 285 18218.18 87.56 52798.98 88888.00 2006-10-12 06:34:59.905 285 18218.11 87.55 52798.95 88888.00 2006-10-12 06:35:00.405 285 18217.93 87.53 52798.83 88888.00 2006-10-12 06:35:00.905 285 18217.93 87.57 52798.83 88888.00 2006-10-12 06:35:01.405 285 18217.98 87.68 52798.91 88888.00 2006-10-12 06:35:01.905 285 18218.02 87.68 52798.91 88888.00 2006-10-12 06:35:02.405 285 18217.97 87.73 52798.90 88888.00 2006-10-12 06:35:02.905 285 18217.82 87.72 52798.84 88888.00 2006-10-12 06:35:03.405 285 18217.99 87.70 52798.94 88888.00 2006-10-12 06:35:03.905 285 18218.02 87.72 52799.00 88888.00 2006-10-12 06:35:04.405 285 18217.97 87.72 52798.99 88888.00 2006-10-12 06:35:04.905 285 18217.98 87.67 52799.08 88888.00 2006-10-12 06:35:05.405 285 18217.92 87.72 52799.05 88888.00 2006-10-12 06:35:05.905 285 18217.90 87.80 52798.87 88888.00 2006-10-12 06:35:06.405 285 18218.08 87.81 52798.99 88888.00 2006-10-12 06:35:06.905 285 18218.03 87.73 52798.99 88888.00 2006-10-12 06:35:07.405 285 18218.01 87.63 52799.03 88888.00 2006-10-12 06:35:07.905 285 18217.98 87.52 52799.04 88888.00 2006-10-12 06:35:08.405 285 18218.01 87.48 52799.07 88888.00 2006-10-12 06:35:08.905 285 18218.05 87.54 52799.13 88888.00 2006-10-12 06:35:09.405 285 18218.02 87.64 52799.01 88888.00 2006-10-12 06:35:09.905 285 18218.02 87.63 52799.02 88888.00 2006-10-12 06:35:10.405 285 18217.92 87.65 52799.05 88888.00 2006-10-12 06:35:10.905 285 18217.97 87.67 52799.12 88888.00 2006-10-12 06:35:11.405 285 18217.93 87.65 52799.16 88888.00 2006-10-12 06:35:11.905 285 18217.87 87.53 52799.19 88888.00 2006-10-12 06:35:12.405 285 18217.88 87.52 52799.25 88888.00 2006-10-12 06:35:12.905 285 18217.89 87.56 52799.21 88888.00 2006-10-12 06:35:13.405 285 18217.75 87.59 52799.16 88888.00 2006-10-12 06:35:13.905 285 18217.72 87.64 52799.14 88888.00 2006-10-12 06:35:14.405 285 18217.79 87.59 52799.17 88888.00 2006-10-12 06:35:14.905 285 18217.72 87.52 52799.15 88888.00 2006-10-12 06:35:15.405 285 18217.68 87.53 52799.21 88888.00 2006-10-12 06:35:15.905 285 18217.71 87.53 52799.16 88888.00 2006-10-12 06:35:16.405 285 18217.71 87.51 52799.14 88888.00 2006-10-12 06:35:16.905 285 18217.76 87.49 52799.26 88888.00 2006-10-12 06:35:17.405 285 18217.76 87.43 52799.33 88888.00 2006-10-12 06:35:17.905 285 18217.71 87.45 52799.34 88888.00 2006-10-12 06:35:18.405 285 18217.73 87.42 52799.33 88888.00 2006-10-12 06:35:18.905 285 18217.86 87.38 52799.33 88888.00 2006-10-12 06:35:19.405 285 18217.87 87.44 52799.33 88888.00 2006-10-12 06:35:19.905 285 18217.77 87.45 52799.28 88888.00 2006-10-12 06:35:20.405 285 18217.62 87.43 52799.25 88888.00 2006-10-12 06:35:20.905 285 18217.70 87.39 52799.24 88888.00 2006-10-12 06:35:21.405 285 18217.79 87.39 52799.31 88888.00 2006-10-12 06:35:21.905 285 18217.78 87.36 52799.29 88888.00 2006-10-12 06:35:22.405 285 18217.73 87.39 52799.25 88888.00 2006-10-12 06:35:22.905 285 18217.81 87.34 52799.23 88888.00 2006-10-12 06:35:23.405 285 18217.86 87.37 52799.31 88888.00 2006-10-12 06:35:23.905 285 18217.79 87.40 52799.22 88888.00 2006-10-12 06:35:24.405 285 18217.67 87.42 52799.22 88888.00 2006-10-12 06:35:24.905 285 18217.66 87.39 52799.31 88888.00 2006-10-12 06:35:25.405 285 18217.69 87.35 52799.34 88888.00 2006-10-12 06:35:25.905 285 18217.83 87.29 52799.30 88888.00 2006-10-12 06:35:26.405 285 18217.81 87.37 52799.21 88888.00 2006-10-12 06:35:26.905 285 18217.76 87.44 52799.23 88888.00 2006-10-12 06:35:27.405 285 18217.73 87.48 52799.25 88888.00 2006-10-12 06:35:27.905 285 18217.80 87.47 52799.30 88888.00 2006-10-12 06:35:28.405 285 18217.88 87.41 52799.37 88888.00 2006-10-12 06:35:28.905 285 18217.89 87.39 52799.24 88888.00 2006-10-12 06:35:29.405 285 18217.84 87.33 52799.17 88888.00 2006-10-12 06:35:29.905 285 18217.81 87.23 52799.25 88888.00 2006-10-12 06:35:30.405 285 18217.80 87.23 52799.26 88888.00 2006-10-12 06:35:30.905 285 18217.80 87.28 52799.26 88888.00 2006-10-12 06:35:31.405 285 18217.80 87.34 52799.36 88888.00 2006-10-12 06:35:31.905 285 18217.82 87.30 52799.39 88888.00 2006-10-12 06:35:32.405 285 18217.80 87.31 52799.29 88888.00 2006-10-12 06:35:32.905 285 18217.76 87.31 52799.18 88888.00 2006-10-12 06:35:33.405 285 18217.76 87.28 52799.13 88888.00 2006-10-12 06:35:33.905 285 18217.69 87.22 52799.16 88888.00 2006-10-12 06:35:34.405 285 18217.70 87.26 52799.35 88888.00 2006-10-12 06:35:34.905 285 18217.77 87.31 52799.28 88888.00 2006-10-12 06:35:35.405 285 18217.76 87.41 52799.16 88888.00 2006-10-12 06:35:35.905 285 18217.81 87.41 52799.21 88888.00 2006-10-12 06:35:36.405 285 18217.79 87.41 52799.27 88888.00 2006-10-12 06:35:36.905 285 18217.79 87.35 52799.29 88888.00 2006-10-12 06:35:37.405 285 18217.87 87.31 52799.19 88888.00 2006-10-12 06:35:37.905 285 18217.79 87.35 52799.15 88888.00 2006-10-12 06:35:38.405 285 18217.69 87.37 52799.19 88888.00 2006-10-12 06:35:38.905 285 18217.64 87.39 52799.17 88888.00 2006-10-12 06:35:39.405 285 18217.64 87.40 52799.16 88888.00 2006-10-12 06:35:39.905 285 18217.66 87.40 52799.16 88888.00 2006-10-12 06:35:40.405 285 18217.58 87.36 52799.16 88888.00 2006-10-12 06:35:40.905 285 18217.58 87.30 52799.26 88888.00 2006-10-12 06:35:41.405 285 18217.62 87.35 52799.24 88888.00 2006-10-12 06:35:41.905 285 18217.68 87.36 52799.14 88888.00 2006-10-12 06:35:42.405 285 18217.70 87.29 52799.08 88888.00 2006-10-12 06:35:42.905 285 18217.71 87.31 52799.10 88888.00 2006-10-12 06:35:43.405 285 18217.67 87.34 52799.12 88888.00 2006-10-12 06:35:43.905 285 18217.72 87.24 52799.17 88888.00 2006-10-12 06:35:44.405 285 18217.67 87.28 52799.15 88888.00 2006-10-12 06:35:44.905 285 18217.69 87.34 52799.06 88888.00 2006-10-12 06:35:45.405 285 18217.78 87.30 52798.98 88888.00 2006-10-12 06:35:45.905 285 18217.87 87.20 52798.96 88888.00 2006-10-12 06:35:46.405 285 18217.84 87.06 52799.10 88888.00 2006-10-12 06:35:46.905 285 18217.76 87.04 52799.18 88888.00 2006-10-12 06:35:47.405 285 18217.78 87.10 52799.18 88888.00 2006-10-12 06:35:47.905 285 18217.79 87.07 52799.11 88888.00 2006-10-12 06:35:48.405 285 18217.82 87.10 52799.13 88888.00 2006-10-12 06:35:48.905 285 18217.87 87.08 52799.14 88888.00 2006-10-12 06:35:49.405 285 18217.93 87.08 52799.17 88888.00 2006-10-12 06:35:49.905 285 18217.93 87.13 52799.19 88888.00 2006-10-12 06:35:50.405 285 18218.02 87.12 52799.18 88888.00 2006-10-12 06:35:50.905 285 18217.95 87.19 52799.21 88888.00 2006-10-12 06:35:51.405 285 18217.91 87.18 52799.08 88888.00 2006-10-12 06:35:51.905 285 18217.90 87.13 52799.13 88888.00 2006-10-12 06:35:52.405 285 18217.88 87.16 52799.24 88888.00 2006-10-12 06:35:52.905 285 18217.81 87.20 52799.11 88888.00 2006-10-12 06:35:53.405 285 18217.77 87.18 52798.89 88888.00 2006-10-12 06:35:53.905 285 18217.92 87.18 52799.00 88888.00 2006-10-12 06:35:54.405 285 18217.87 87.18 52799.12 88888.00 2006-10-12 06:35:54.905 285 18217.83 87.18 52799.18 88888.00 2006-10-12 06:35:55.405 285 18217.89 87.14 52799.28 88888.00 2006-10-12 06:35:55.905 285 18217.84 87.12 52799.22 88888.00 2006-10-12 06:35:56.405 285 18217.87 87.18 52799.17 88888.00 2006-10-12 06:35:56.905 285 18217.89 87.10 52799.05 88888.00 2006-10-12 06:35:57.405 285 18217.89 87.04 52799.01 88888.00 2006-10-12 06:35:57.905 285 18217.88 87.14 52799.05 88888.00 2006-10-12 06:35:58.405 285 18217.92 87.17 52799.22 88888.00 2006-10-12 06:35:58.905 285 18217.93 87.22 52799.17 88888.00 2006-10-12 06:35:59.405 285 18218.00 87.16 52799.12 88888.00 2006-10-12 06:35:59.905 285 18218.10 87.12 52799.14 88888.00 2006-10-12 06:36:00.405 285 18218.10 87.15 52799.23 88888.00 2006-10-12 06:36:00.905 285 18218.10 87.18 52799.23 88888.00 2006-10-12 06:36:01.405 285 18218.05 87.24 52799.28 88888.00 2006-10-12 06:36:01.905 285 18218.02 87.36 52799.33 88888.00 2006-10-12 06:36:02.405 285 18218.07 87.33 52799.33 88888.00 2006-10-12 06:36:02.905 285 18217.95 87.23 52799.28 88888.00 2006-10-12 06:36:03.405 285 18217.86 87.13 52799.37 88888.00 2006-10-12 06:36:03.905 285 18217.89 87.15 52799.38 88888.00 2006-10-12 06:36:04.405 285 18217.90 87.26 52799.37 88888.00 2006-10-12 06:36:04.905 285 18218.00 87.25 52799.36 88888.00 2006-10-12 06:36:05.405 285 18218.01 87.28 52799.28 88888.00 2006-10-12 06:36:05.905 285 18217.95 87.20 52799.21 88888.00 2006-10-12 06:36:06.405 285 18217.93 87.19 52799.26 88888.00 2006-10-12 06:36:06.905 285 18217.84 87.22 52799.26 88888.00 2006-10-12 06:36:07.405 285 18217.86 87.19 52799.21 88888.00 2006-10-12 06:36:07.905 285 18217.95 87.24 52799.22 88888.00 2006-10-12 06:36:08.405 285 18217.94 87.28 52799.26 88888.00 2006-10-12 06:36:08.905 285 18217.92 87.25 52799.25 88888.00 2006-10-12 06:36:09.405 285 18217.97 87.23 52799.23 88888.00 2006-10-12 06:36:09.905 285 18217.98 87.26 52799.08 88888.00 2006-10-12 06:36:10.405 285 18218.04 87.24 52799.13 88888.00 2006-10-12 06:36:10.905 285 18217.94 87.22 52799.15 88888.00 2006-10-12 06:36:11.405 285 18217.90 87.23 52799.12 88888.00 2006-10-12 06:36:11.905 285 18217.98 87.11 52799.18 88888.00 2006-10-12 06:36:12.405 285 18218.05 87.10 52799.35 88888.00 2006-10-12 06:36:12.905 285 18218.04 87.12 52799.36 88888.00 2006-10-12 06:36:13.405 285 18217.95 87.10 52799.24 88888.00 2006-10-12 06:36:13.905 285 18217.89 87.12 52799.19 88888.00 2006-10-12 06:36:14.405 285 18217.79 87.12 52799.30 88888.00 2006-10-12 06:36:14.905 285 18217.87 87.08 52799.11 88888.00 2006-10-12 06:36:15.405 285 18217.84 87.03 52799.10 88888.00 2006-10-12 06:36:15.905 285 18217.76 87.05 52799.23 88888.00 2006-10-12 06:36:16.405 285 18217.79 87.14 52799.22 88888.00 2006-10-12 06:36:16.905 285 18217.78 87.20 52799.21 88888.00 2006-10-12 06:36:17.405 285 18217.75 87.21 52799.19 88888.00 2006-10-12 06:36:17.905 285 18217.72 87.15 52799.13 88888.00 2006-10-12 06:36:18.405 285 18217.70 87.15 52799.01 88888.00 2006-10-12 06:36:18.905 285 18217.70 87.13 52798.94 88888.00 2006-10-12 06:36:19.405 285 18217.70 87.12 52799.07 88888.00 2006-10-12 06:36:19.905 285 18217.73 87.00 52799.13 88888.00 2006-10-12 06:36:20.405 285 18217.64 87.00 52799.14 88888.00 2006-10-12 06:36:20.905 285 18217.57 87.00 52799.19 88888.00 2006-10-12 06:36:21.405 285 18217.60 87.09 52799.19 88888.00 2006-10-12 06:36:21.905 285 18217.62 87.16 52799.06 88888.00 2006-10-12 06:36:22.405 285 18217.67 87.17 52799.16 88888.00 2006-10-12 06:36:22.905 285 18217.67 87.17 52799.27 88888.00 2006-10-12 06:36:23.405 285 18217.62 87.12 52799.24 88888.00 2006-10-12 06:36:23.905 285 18217.51 87.15 52799.21 88888.00 2006-10-12 06:36:24.405 285 18217.54 87.26 52799.29 88888.00 2006-10-12 06:36:24.905 285 18217.53 87.31 52799.42 88888.00 2006-10-12 06:36:25.405 285 18217.54 87.31 52799.35 88888.00 2006-10-12 06:36:25.905 285 18217.48 87.30 52799.23 88888.00 2006-10-12 06:36:26.405 285 18217.47 87.38 52799.19 88888.00 2006-10-12 06:36:26.905 285 18217.49 87.36 52799.31 88888.00 2006-10-12 06:36:27.405 285 18217.42 87.29 52799.29 88888.00 2006-10-12 06:36:27.905 285 18217.40 87.24 52799.17 88888.00 2006-10-12 06:36:28.405 285 18217.54 87.24 52799.15 88888.00 2006-10-12 06:36:28.905 285 18217.56 87.28 52799.21 88888.00 2006-10-12 06:36:29.405 285 18217.49 87.23 52799.28 88888.00 2006-10-12 06:36:29.905 285 18217.54 87.21 52799.33 88888.00 2006-10-12 06:36:30.405 285 18217.54 87.20 52799.21 88888.00 2006-10-12 06:36:30.905 285 18217.47 87.24 52799.21 88888.00 2006-10-12 06:36:31.405 285 18217.49 87.35 52799.17 88888.00 2006-10-12 06:36:31.905 285 18217.59 87.35 52799.19 88888.00 2006-10-12 06:36:32.405 285 18217.57 87.31 52799.12 88888.00 2006-10-12 06:36:32.905 285 18217.49 87.28 52799.15 88888.00 2006-10-12 06:36:33.405 285 18217.38 87.32 52799.15 88888.00 2006-10-12 06:36:33.905 285 18217.43 87.24 52799.25 88888.00 2006-10-12 06:36:34.405 285 18217.43 87.19 52799.36 88888.00 2006-10-12 06:36:34.905 285 18217.45 87.20 52799.24 88888.00 2006-10-12 06:36:35.405 285 18217.40 87.24 52799.19 88888.00 2006-10-12 06:36:35.905 285 18217.40 87.20 52799.13 88888.00 2006-10-12 06:36:36.405 285 18217.40 87.14 52799.08 88888.00 2006-10-12 06:36:36.905 285 18217.39 87.19 52799.05 88888.00 2006-10-12 06:36:37.405 285 18217.32 87.31 52799.04 88888.00 2006-10-12 06:36:37.905 285 18217.34 87.29 52799.07 88888.00 2006-10-12 06:36:38.405 285 18217.39 87.28 52799.13 88888.00 2006-10-12 06:36:38.905 285 18217.48 87.38 52799.21 88888.00 2006-10-12 06:36:39.405 285 18217.42 87.43 52799.19 88888.00 2006-10-12 06:36:39.905 285 18217.31 87.42 52799.14 88888.00 2006-10-12 06:36:40.405 285 18217.39 87.39 52799.15 88888.00 2006-10-12 06:36:40.905 285 18217.48 87.39 52799.08 88888.00 2006-10-12 06:36:41.405 285 18217.49 87.49 52799.14 88888.00 2006-10-12 06:36:41.905 285 18217.46 87.45 52799.15 88888.00 2006-10-12 06:36:42.405 285 18217.58 87.38 52799.21 88888.00 2006-10-12 06:36:42.905 285 18217.59 87.44 52799.18 88888.00 2006-10-12 06:36:43.405 285 18217.49 87.48 52799.06 88888.00 2006-10-12 06:36:43.905 285 18217.48 87.50 52799.00 88888.00 2006-10-12 06:36:44.405 285 18217.55 87.53 52799.05 88888.00 2006-10-12 06:36:44.905 285 18217.55 87.54 52799.06 88888.00 2006-10-12 06:36:45.405 285 18217.60 87.58 52799.06 88888.00 2006-10-12 06:36:45.905 285 18217.59 87.57 52799.14 88888.00 2006-10-12 06:36:46.405 285 18217.55 87.52 52799.04 88888.00 2006-10-12 06:36:46.905 285 18217.49 87.53 52799.00 88888.00 2006-10-12 06:36:47.405 285 18217.50 87.51 52799.00 88888.00 2006-10-12 06:36:47.905 285 18217.50 87.54 52798.95 88888.00 2006-10-12 06:36:48.405 285 18217.49 87.55 52799.05 88888.00 2006-10-12 06:36:48.905 285 18217.50 87.52 52799.15 88888.00 2006-10-12 06:36:49.405 285 18217.55 87.53 52799.11 88888.00 2006-10-12 06:36:49.905 285 18217.66 87.49 52799.02 88888.00 2006-10-12 06:36:50.405 285 18217.70 87.49 52799.07 88888.00 2006-10-12 06:36:50.905 285 18217.61 87.40 52799.12 88888.00 2006-10-12 06:36:51.405 285 18217.62 87.40 52799.10 88888.00 2006-10-12 06:36:51.905 285 18217.69 87.46 52799.13 88888.00 2006-10-12 06:36:52.405 285 18217.65 87.47 52799.13 88888.00 2006-10-12 06:36:52.905 285 18217.65 87.46 52799.08 88888.00 2006-10-12 06:36:53.405 285 18217.65 87.55 52799.03 88888.00 2006-10-12 06:36:53.905 285 18217.62 87.61 52799.02 88888.00 2006-10-12 06:36:54.405 285 18217.72 87.58 52798.93 88888.00 2006-10-12 06:36:54.905 285 18217.69 87.56 52798.98 88888.00 2006-10-12 06:36:55.405 285 18217.73 87.51 52799.01 88888.00 2006-10-12 06:36:55.905 285 18217.77 87.57 52799.00 88888.00 2006-10-12 06:36:56.405 285 18217.72 87.56 52798.98 88888.00 2006-10-12 06:36:56.905 285 18217.76 87.54 52799.00 88888.00 2006-10-12 06:36:57.405 285 18217.76 87.52 52799.08 88888.00 2006-10-12 06:36:57.905 285 18217.67 87.44 52799.03 88888.00 2006-10-12 06:36:58.405 285 18217.64 87.50 52799.03 88888.00 2006-10-12 06:36:58.905 285 18217.62 87.51 52798.99 88888.00 2006-10-12 06:36:59.405 285 18217.57 87.41 52799.10 88888.00 2006-10-12 06:36:59.905 285 18217.53 87.36 52799.03 88888.00 2006-10-12 06:37:00.405 285 18217.61 87.38 52799.07 88888.00 2006-10-12 06:37:00.905 285 18217.73 87.40 52799.14 88888.00 2006-10-12 06:37:01.405 285 18217.76 87.40 52799.15 88888.00 2006-10-12 06:37:01.905 285 18217.72 87.43 52799.06 88888.00 2006-10-12 06:37:02.405 285 18217.78 87.36 52799.04 88888.00 2006-10-12 06:37:02.905 285 18217.76 87.42 52799.02 88888.00 2006-10-12 06:37:03.405 285 18217.68 87.39 52798.98 88888.00 2006-10-12 06:37:03.905 285 18217.54 87.30 52799.00 88888.00 2006-10-12 06:37:04.405 285 18217.56 87.24 52798.94 88888.00 2006-10-12 06:37:04.905 285 18217.58 87.34 52798.91 88888.00 2006-10-12 06:37:05.405 285 18217.71 87.43 52798.93 88888.00 2006-10-12 06:37:05.905 285 18217.72 87.41 52798.88 88888.00 2006-10-12 06:37:06.405 285 18217.72 87.37 52798.79 88888.00 2006-10-12 06:37:06.905 285 18217.57 87.36 52798.79 88888.00 2006-10-12 06:37:07.405 285 18217.67 87.37 52798.87 88888.00 2006-10-12 06:37:07.905 285 18217.71 87.36 52798.91 88888.00 2006-10-12 06:37:08.405 285 18217.70 87.39 52799.01 88888.00 2006-10-12 06:37:08.905 285 18217.72 87.40 52799.06 88888.00 2006-10-12 06:37:09.405 285 18217.65 87.42 52799.14 88888.00 2006-10-12 06:37:09.905 285 18217.70 87.45 52799.19 88888.00 2006-10-12 06:37:10.405 285 18217.70 87.44 52799.14 88888.00 2006-10-12 06:37:10.905 285 18217.75 87.52 52798.93 88888.00 2006-10-12 06:37:11.405 285 18217.79 87.53 52798.83 88888.00 2006-10-12 06:37:11.905 285 18217.84 87.46 52798.86 88888.00 2006-10-12 06:37:12.405 285 18217.86 87.37 52798.89 88888.00 2006-10-12 06:37:12.905 285 18217.86 87.40 52798.91 88888.00 2006-10-12 06:37:13.405 285 18217.82 87.42 52798.90 88888.00 2006-10-12 06:37:13.905 285 18217.84 87.43 52798.91 88888.00 2006-10-12 06:37:14.405 285 18217.78 87.49 52799.06 88888.00 2006-10-12 06:37:14.905 285 18217.71 87.45 52799.19 88888.00 2006-10-12 06:37:15.405 285 18217.81 87.44 52799.18 88888.00 2006-10-12 06:37:15.905 285 18217.88 87.46 52799.13 88888.00 2006-10-12 06:37:16.405 285 18217.78 87.49 52799.13 88888.00 2006-10-12 06:37:16.905 285 18217.75 87.43 52799.12 88888.00 2006-10-12 06:37:17.405 285 18217.80 87.39 52799.10 88888.00 2006-10-12 06:37:17.905 285 18217.80 87.46 52799.03 88888.00 2006-10-12 06:37:18.405 285 18217.88 87.50 52799.12 88888.00 2006-10-12 06:37:18.905 285 18217.99 87.48 52799.33 88888.00 2006-10-12 06:37:19.405 285 18218.11 87.48 52799.30 88888.00 2006-10-12 06:37:19.905 285 18218.02 87.42 52799.23 88888.00 2006-10-12 06:37:20.405 285 18218.09 87.41 52799.16 88888.00 2006-10-12 06:37:20.905 285 18218.08 87.38 52799.15 88888.00 2006-10-12 06:37:21.405 285 18217.99 87.42 52799.00 88888.00 2006-10-12 06:37:21.905 285 18217.91 87.53 52799.02 88888.00 2006-10-12 06:37:22.405 285 18217.95 87.51 52799.02 88888.00 2006-10-12 06:37:22.905 285 18217.90 87.49 52799.07 88888.00 2006-10-12 06:37:23.405 285 18217.92 87.50 52799.27 88888.00 2006-10-12 06:37:23.905 285 18218.04 87.52 52799.15 88888.00 2006-10-12 06:37:24.405 285 18218.14 87.56 52799.05 88888.00 2006-10-12 06:37:24.905 285 18218.03 87.62 52799.03 88888.00 2006-10-12 06:37:25.405 285 18217.94 87.61 52799.03 88888.00 2006-10-12 06:37:25.905 285 18217.97 87.61 52799.05 88888.00 2006-10-12 06:37:26.405 285 18218.05 87.61 52799.06 88888.00 2006-10-12 06:37:26.905 285 18218.11 87.67 52799.05 88888.00 2006-10-12 06:37:27.405 285 18218.11 87.72 52799.16 88888.00 2006-10-12 06:37:27.905 285 18218.05 87.71 52799.12 88888.00 2006-10-12 06:37:28.405 285 18218.02 87.63 52799.18 88888.00 2006-10-12 06:37:28.905 285 18218.05 87.66 52799.13 88888.00 2006-10-12 06:37:29.405 285 18218.05 87.70 52799.08 88888.00 2006-10-12 06:37:29.905 285 18218.09 87.68 52799.15 88888.00 2006-10-12 06:37:30.405 285 18218.02 87.64 52799.25 88888.00 2006-10-12 06:37:30.905 285 18218.00 87.56 52799.26 88888.00 2006-10-12 06:37:31.405 285 18218.14 87.54 52799.29 88888.00 2006-10-12 06:37:31.905 285 18218.15 87.62 52799.33 88888.00 2006-10-12 06:37:32.405 285 18218.11 87.74 52799.36 88888.00 2006-10-12 06:37:32.905 285 18218.05 87.71 52799.28 88888.00 2006-10-12 06:37:33.405 285 18217.97 87.73 52799.14 88888.00 2006-10-12 06:37:33.905 285 18218.01 87.81 52799.24 88888.00 2006-10-12 06:37:34.405 285 18218.08 87.80 52799.31 88888.00 2006-10-12 06:37:34.905 285 18218.18 87.65 52799.35 88888.00 2006-10-12 06:37:35.405 285 18218.10 87.64 52799.30 88888.00 2006-10-12 06:37:35.905 285 18218.03 87.63 52799.30 88888.00 2006-10-12 06:37:36.405 285 18218.02 87.57 52799.37 88888.00 2006-10-12 06:37:36.905 285 18218.10 87.59 52799.31 88888.00 2006-10-12 06:37:37.405 285 18218.03 87.69 52799.26 88888.00 2006-10-12 06:37:37.905 285 18218.05 87.69 52799.16 88888.00 2006-10-12 06:37:38.405 285 18218.29 87.70 52799.22 88888.00 2006-10-12 06:37:38.905 285 18218.25 87.75 52799.33 88888.00 2006-10-12 06:37:39.405 285 18218.33 87.69 52799.26 88888.00 2006-10-12 06:37:39.905 285 18218.45 87.71 52799.21 88888.00 2006-10-12 06:37:40.405 285 18218.36 87.74 52799.22 88888.00 2006-10-12 06:37:40.905 285 18218.33 87.74 52799.25 88888.00 2006-10-12 06:37:41.405 285 18218.34 87.71 52799.22 88888.00 2006-10-12 06:37:41.905 285 18218.34 87.75 52799.08 88888.00 2006-10-12 06:37:42.405 285 18218.27 87.82 52799.04 88888.00 2006-10-12 06:37:42.905 285 18218.27 87.78 52799.13 88888.00 2006-10-12 06:37:43.405 285 18218.33 87.83 52799.14 88888.00 2006-10-12 06:37:43.905 285 18218.22 87.86 52799.05 88888.00 2006-10-12 06:37:44.405 285 18218.11 87.82 52799.17 88888.00 2006-10-12 06:37:44.905 285 18218.22 87.77 52799.11 88888.00 2006-10-12 06:37:45.405 285 18218.13 87.82 52799.05 88888.00 2006-10-12 06:37:45.905 285 18218.11 87.81 52799.11 88888.00 2006-10-12 06:37:46.405 285 18218.20 87.84 52799.10 88888.00 2006-10-12 06:37:46.905 285 18218.21 87.84 52799.12 88888.00 2006-10-12 06:37:47.405 285 18218.20 87.80 52799.08 88888.00 2006-10-12 06:37:47.905 285 18218.04 87.90 52799.18 88888.00 2006-10-12 06:37:48.405 285 18217.99 87.90 52799.22 88888.00 2006-10-12 06:37:48.905 285 18218.10 87.82 52799.19 88888.00 2006-10-12 06:37:49.405 285 18217.97 87.74 52799.21 88888.00 2006-10-12 06:37:49.905 285 18217.87 87.70 52799.18 88888.00 2006-10-12 06:37:50.405 285 18217.86 87.73 52799.14 88888.00 2006-10-12 06:37:50.905 285 18218.10 87.83 52799.15 88888.00 2006-10-12 06:37:51.405 285 18218.20 87.85 52799.15 88888.00 2006-10-12 06:37:51.905 285 18218.16 87.81 52799.10 88888.00 2006-10-12 06:37:52.405 285 18218.05 87.80 52799.02 88888.00 2006-10-12 06:37:52.905 285 18218.07 87.76 52799.02 88888.00 2006-10-12 06:37:53.405 285 18217.93 87.76 52799.16 88888.00 2006-10-12 06:37:53.905 285 18217.97 87.77 52799.23 88888.00 2006-10-12 06:37:54.405 285 18218.03 87.69 52799.17 88888.00 2006-10-12 06:37:54.905 285 18217.90 87.69 52799.18 88888.00 2006-10-12 06:37:55.405 285 18217.89 87.75 52799.11 88888.00 2006-10-12 06:37:55.905 285 18217.86 87.85 52799.14 88888.00 2006-10-12 06:37:56.405 285 18217.95 87.78 52799.11 88888.00 2006-10-12 06:37:56.905 285 18217.97 87.76 52799.13 88888.00 2006-10-12 06:37:57.405 285 18217.98 87.83 52799.15 88888.00 2006-10-12 06:37:57.905 285 18217.99 87.80 52799.19 88888.00 2006-10-12 06:37:58.405 285 18217.98 87.71 52799.34 88888.00 2006-10-12 06:37:58.905 285 18218.01 87.63 52799.27 88888.00 2006-10-12 06:37:59.405 285 18218.19 87.65 52799.15 88888.00 2006-10-12 06:37:59.905 285 18218.18 87.76 52799.14 88888.00 2006-10-12 06:38:00.405 285 18218.05 87.82 52799.18 88888.00 2006-10-12 06:38:00.905 285 18218.04 87.86 52799.17 88888.00 2006-10-12 06:38:01.405 285 18218.08 87.87 52799.23 88888.00 2006-10-12 06:38:01.905 285 18218.01 87.91 52799.28 88888.00 2006-10-12 06:38:02.405 285 18218.10 87.96 52799.15 88888.00 2006-10-12 06:38:02.905 285 18218.04 87.87 52799.27 88888.00 2006-10-12 06:38:03.405 285 18218.02 87.80 52799.27 88888.00 2006-10-12 06:38:03.905 285 18218.07 87.83 52799.33 88888.00 2006-10-12 06:38:04.405 285 18217.99 87.80 52799.39 88888.00 2006-10-12 06:38:04.905 285 18217.94 87.70 52799.31 88888.00 2006-10-12 06:38:05.405 285 18217.82 87.70 52799.35 88888.00 2006-10-12 06:38:05.905 285 18217.78 87.70 52799.35 88888.00 2006-10-12 06:38:06.405 285 18217.84 87.65 52799.15 88888.00 2006-10-12 06:38:06.905 285 18217.80 87.58 52799.15 88888.00 2006-10-12 06:38:07.405 285 18217.83 87.63 52799.06 88888.00 2006-10-12 06:38:07.905 285 18217.80 87.74 52799.08 88888.00 2006-10-12 06:38:08.405 285 18217.94 87.84 52799.29 88888.00 2006-10-12 06:38:08.905 285 18217.99 87.86 52799.36 88888.00 2006-10-12 06:38:09.405 285 18217.93 87.84 52799.37 88888.00 2006-10-12 06:38:09.905 285 18218.01 87.77 52799.49 88888.00 2006-10-12 06:38:10.405 285 18218.02 87.73 52799.34 88888.00 2006-10-12 06:38:10.905 285 18218.03 87.69 52799.28 88888.00 2006-10-12 06:38:11.405 285 18217.93 87.71 52799.35 88888.00 2006-10-12 06:38:11.905 285 18217.97 87.68 52799.29 88888.00 2006-10-12 06:38:12.402 285 18217.98 87.67 52799.26 88888.00 2006-10-12 06:38:12.902 285 18217.95 87.74 52799.26 88888.00 2006-10-12 06:38:13.402 285 18217.88 87.67 52799.22 88888.00 2006-10-12 06:38:13.902 285 18217.99 87.68 52799.18 88888.00 2006-10-12 06:38:14.402 285 18218.03 87.68 52799.27 88888.00 2006-10-12 06:38:14.902 285 18218.10 87.68 52799.31 88888.00 2006-10-12 06:38:15.402 285 18218.24 87.72 52799.28 88888.00 2006-10-12 06:38:15.902 285 18218.07 87.80 52799.21 88888.00 2006-10-12 06:38:16.402 285 18218.02 87.81 52799.04 88888.00 2006-10-12 06:38:16.902 285 18217.97 87.78 52799.05 88888.00 2006-10-12 06:38:17.402 285 18218.02 87.68 52799.19 88888.00 2006-10-12 06:38:17.902 285 18218.04 87.76 52799.27 88888.00 2006-10-12 06:38:18.402 285 18218.09 87.84 52799.11 88888.00 2006-10-12 06:38:18.902 285 18218.12 87.79 52799.02 88888.00 2006-10-12 06:38:19.402 285 18218.09 87.71 52799.22 88888.00 2006-10-12 06:38:19.902 285 18218.02 87.73 52799.29 88888.00 2006-10-12 06:38:20.402 285 18218.03 87.79 52799.33 88888.00 2006-10-12 06:38:20.902 285 18218.07 87.80 52799.33 88888.00 2006-10-12 06:38:21.402 285 18217.95 87.76 52799.23 88888.00 2006-10-12 06:38:21.902 285 18218.00 87.76 52799.25 88888.00 2006-10-12 06:38:22.402 285 18218.16 87.69 52799.39 88888.00 2006-10-12 06:38:22.902 285 18218.21 87.78 52799.48 88888.00 2006-10-12 06:38:23.402 285 18218.10 87.83 52799.49 88888.00 2006-10-12 06:38:23.902 285 18218.07 87.83 52799.48 88888.00 2006-10-12 06:38:24.402 285 18218.08 87.87 52799.44 88888.00 2006-10-12 06:38:24.902 285 18218.03 87.86 52799.29 88888.00 2006-10-12 06:38:25.402 285 18218.03 87.85 52799.42 88888.00 2006-10-12 06:38:25.902 285 18218.09 87.94 52799.51 88888.00 2006-10-12 06:38:26.402 285 18217.99 87.95 52799.51 88888.00 2006-10-12 06:38:26.902 285 18218.00 87.97 52799.48 88888.00 2006-10-12 06:38:27.402 285 18218.12 87.89 52799.44 88888.00 2006-10-12 06:38:27.902 285 18218.18 87.85 52799.36 88888.00 2006-10-12 06:38:28.402 285 18218.07 87.92 52799.34 88888.00 2006-10-12 06:38:28.902 285 18218.01 87.91 52799.21 88888.00 2006-10-12 06:38:29.402 285 18218.13 87.80 52799.07 88888.00 2006-10-12 06:38:29.902 285 18218.10 87.87 52799.17 88888.00 2006-10-12 06:38:30.402 285 18218.11 87.95 52799.19 88888.00 2006-10-12 06:38:30.902 285 18218.13 87.86 52799.24 88888.00 2006-10-12 06:38:31.402 285 18218.03 87.87 52799.34 88888.00 2006-10-12 06:38:31.902 285 18218.09 87.92 52799.47 88888.00 2006-10-12 06:38:32.402 285 18218.12 87.89 52799.37 88888.00 2006-10-12 06:38:32.902 285 18218.07 87.76 52799.30 88888.00 2006-10-12 06:38:33.402 285 18218.14 87.71 52799.31 88888.00 2006-10-12 06:38:33.902 285 18218.01 87.77 52799.24 88888.00 2006-10-12 06:38:34.402 285 18218.14 87.75 52799.21 88888.00 2006-10-12 06:38:34.902 285 18218.25 87.75 52799.23 88888.00 2006-10-12 06:38:35.402 285 18218.14 87.86 52799.21 88888.00 2006-10-12 06:38:35.902 285 18218.14 87.85 52799.19 88888.00 2006-10-12 06:38:36.402 285 18218.16 87.85 52799.17 88888.00 2006-10-12 06:38:36.902 285 18218.13 87.82 52799.26 88888.00 2006-10-12 06:38:37.402 285 18218.03 87.84 52799.30 88888.00 2006-10-12 06:38:37.902 285 18218.01 87.87 52799.31 88888.00 2006-10-12 06:38:38.402 285 18217.97 87.80 52799.24 88888.00 2006-10-12 06:38:38.902 285 18217.97 87.79 52799.24 88888.00 2006-10-12 06:38:39.402 285 18217.94 87.80 52799.29 88888.00 2006-10-12 06:38:39.902 285 18217.98 87.75 52799.46 88888.00 2006-10-12 06:38:40.402 285 18218.10 87.78 52799.58 88888.00 2006-10-12 06:38:40.902 285 18218.08 87.74 52799.60 88888.00 2006-10-12 06:38:41.402 285 18217.98 87.69 52799.57 88888.00 2006-10-12 06:38:41.902 285 18217.95 87.71 52799.48 88888.00 2006-10-12 06:38:42.402 285 18218.09 87.72 52799.42 88888.00 2006-10-12 06:38:42.902 285 18218.12 87.79 52799.38 88888.00 2006-10-12 06:38:43.402 285 18218.08 87.77 52799.39 88888.00 2006-10-12 06:38:43.902 285 18218.05 87.80 52799.44 88888.00 2006-10-12 06:38:44.402 285 18218.02 87.73 52799.49 88888.00 2006-10-12 06:38:44.902 285 18218.11 87.71 52799.41 88888.00 2006-10-12 06:38:45.402 285 18218.20 87.72 52799.37 88888.00 2006-10-12 06:38:45.902 285 18218.15 87.68 52799.44 88888.00 2006-10-12 06:38:46.402 285 18218.12 87.66 52799.39 88888.00 2006-10-12 06:38:46.902 285 18218.16 87.71 52799.47 88888.00 2006-10-12 06:38:47.402 285 18218.13 87.74 52799.47 88888.00 2006-10-12 06:38:47.902 285 18218.10 87.87 52799.38 88888.00 2006-10-12 06:38:48.402 285 18218.18 87.76 52799.25 88888.00 2006-10-12 06:38:48.902 285 18218.34 87.68 52799.14 88888.00 2006-10-12 06:38:49.402 285 18218.26 87.75 52799.23 88888.00 2006-10-12 06:38:49.902 285 18218.26 87.75 52799.27 88888.00 2006-10-12 06:38:50.402 285 18218.22 87.74 52799.31 88888.00 2006-10-12 06:38:50.902 285 18218.16 87.73 52799.35 88888.00 2006-10-12 06:38:51.402 285 18218.22 87.71 52799.36 88888.00 2006-10-12 06:38:51.902 285 18218.08 87.67 52799.39 88888.00 2006-10-12 06:38:52.402 285 18218.15 87.65 52799.37 88888.00 2006-10-12 06:38:52.902 285 18218.05 87.67 52799.54 88888.00 2006-10-12 06:38:53.402 285 18217.98 87.67 52799.54 88888.00 2006-10-12 06:38:53.902 285 18218.03 87.76 52799.47 88888.00 2006-10-12 06:38:54.402 285 18218.03 87.81 52799.57 88888.00 2006-10-12 06:38:54.902 285 18218.03 87.79 52799.66 88888.00 2006-10-12 06:38:55.402 285 18217.95 87.77 52799.58 88888.00 2006-10-12 06:38:55.902 285 18218.00 87.80 52799.56 88888.00 2006-10-12 06:38:56.402 285 18218.02 87.75 52799.59 88888.00 2006-10-12 06:38:56.902 285 18218.10 87.74 52799.58 88888.00 2006-10-12 06:38:57.402 285 18218.20 87.81 52799.56 88888.00 2006-10-12 06:38:57.902 285 18218.24 87.80 52799.53 88888.00 2006-10-12 06:38:58.402 285 18218.19 87.70 52799.52 88888.00 2006-10-12 06:38:58.902 285 18218.26 87.72 52799.49 88888.00 2006-10-12 06:38:59.402 285 18218.32 87.73 52799.50 88888.00 2006-10-12 06:38:59.902 285 18218.27 87.73 52799.53 88888.00 2006-10-12 06:39:00.402 285 18218.09 87.80 52799.62 88888.00 2006-10-12 06:39:00.902 285 18218.01 87.85 52799.62 88888.00 2006-10-12 06:39:01.402 285 18218.09 88.01 52799.53 88888.00 2006-10-12 06:39:01.902 285 18218.00 87.97 52799.44 88888.00 2006-10-12 06:39:02.402 285 18218.19 87.96 52799.40 88888.00 2006-10-12 06:39:02.902 285 18218.13 87.97 52799.51 88888.00 2006-10-12 06:39:03.402 285 18218.18 87.88 52799.54 88888.00 2006-10-12 06:39:03.902 285 18218.19 87.90 52799.42 88888.00 2006-10-12 06:39:04.402 285 18218.24 87.87 52799.46 88888.00 2006-10-12 06:39:04.902 285 18218.25 87.76 52799.42 88888.00 2006-10-12 06:39:05.402 285 18218.20 87.75 52799.37 88888.00 2006-10-12 06:39:05.902 285 18218.24 87.69 52799.51 88888.00 2006-10-12 06:39:06.402 285 18218.26 87.70 52799.44 88888.00 2006-10-12 06:39:06.902 285 18218.20 87.72 52799.45 88888.00 2006-10-12 06:39:07.402 285 18218.22 87.68 52799.56 88888.00 2006-10-12 06:39:07.902 285 18218.31 87.68 52799.57 88888.00 2006-10-12 06:39:08.402 285 18218.19 87.70 52799.56 88888.00 2006-10-12 06:39:08.902 285 18218.25 87.76 52799.65 88888.00 2006-10-12 06:39:09.402 285 18218.40 87.75 52799.48 88888.00 2006-10-12 06:39:09.902 285 18218.38 87.77 52799.42 88888.00 2006-10-12 06:39:10.402 285 18218.44 87.76 52799.36 88888.00 2006-10-12 06:39:10.902 285 18218.51 87.68 52799.39 88888.00 2006-10-12 06:39:11.402 285 18218.47 87.66 52799.41 88888.00 2006-10-12 06:39:11.902 285 18218.38 87.68 52799.38 88888.00 2006-10-12 06:39:12.402 285 18218.57 87.77 52799.15 88888.00 2006-10-12 06:39:12.902 285 18218.55 87.73 52799.04 88888.00 2006-10-12 06:39:13.402 285 18218.49 87.70 52799.17 88888.00 2006-10-12 06:39:13.902 285 18218.51 87.74 52799.35 88888.00 2006-10-12 06:39:14.402 285 18218.43 87.81 52799.45 88888.00 2006-10-12 06:39:14.902 285 18218.48 87.80 52799.51 88888.00 2006-10-12 06:39:15.402 285 18218.49 87.78 52799.36 88888.00 2006-10-12 06:39:15.902 285 18218.55 87.75 52799.44 88888.00 2006-10-12 06:39:16.402 285 18218.63 87.68 52799.51 88888.00 2006-10-12 06:39:16.902 285 18218.55 87.71 52799.47 88888.00 2006-10-12 06:39:17.402 285 18218.54 87.84 52799.58 88888.00 2006-10-12 06:39:17.902 285 18218.40 87.86 52799.69 88888.00 2006-10-12 06:39:18.402 285 18218.44 87.83 52799.62 88888.00 2006-10-12 06:39:18.902 285 18218.42 87.85 52799.61 88888.00 2006-10-12 06:39:19.402 285 18218.45 87.81 52799.71 88888.00 2006-10-12 06:39:19.902 285 18218.45 87.76 52799.69 88888.00 2006-10-12 06:39:20.402 285 18218.64 87.77 52799.59 88888.00 2006-10-12 06:39:20.902 285 18218.65 87.85 52799.42 88888.00 2006-10-12 06:39:21.402 285 18218.63 87.85 52799.39 88888.00 2006-10-12 06:39:21.902 285 18218.59 87.80 52799.44 88888.00 2006-10-12 06:39:22.402 285 18218.56 87.78 52799.50 88888.00 2006-10-12 06:39:22.902 285 18218.62 87.83 52799.56 88888.00 2006-10-12 06:39:23.402 285 18218.67 87.82 52799.59 88888.00 2006-10-12 06:39:23.902 285 18218.63 87.83 52799.62 88888.00 2006-10-12 06:39:24.402 285 18218.57 87.84 52799.58 88888.00 2006-10-12 06:39:24.902 285 18218.62 87.83 52799.63 88888.00 2006-10-12 06:39:25.402 285 18218.70 87.85 52799.59 88888.00 2006-10-12 06:39:25.902 285 18218.64 87.94 52799.46 88888.00 2006-10-12 06:39:26.402 285 18218.62 87.90 52799.36 88888.00 2006-10-12 06:39:26.902 285 18218.70 87.84 52799.46 88888.00 2006-10-12 06:39:27.402 285 18218.76 87.84 52799.46 88888.00 2006-10-12 06:39:27.902 285 18218.79 87.83 52799.41 88888.00 2006-10-12 06:39:28.402 285 18218.75 87.77 52799.38 88888.00 2006-10-12 06:39:28.902 285 18218.69 87.82 52799.35 88888.00 2006-10-12 06:39:29.402 285 18218.73 87.84 52799.44 88888.00 2006-10-12 06:39:29.902 285 18218.65 87.86 52799.52 88888.00 2006-10-12 06:39:30.402 285 18218.67 87.91 52799.50 88888.00 2006-10-12 06:39:30.902 285 18218.67 87.94 52799.37 88888.00 2006-10-12 06:39:31.402 285 18218.71 87.91 52799.48 88888.00 2006-10-12 06:39:31.902 285 18218.60 87.92 52799.56 88888.00 2006-10-12 06:39:32.402 285 18218.57 87.94 52799.53 88888.00 2006-10-12 06:39:32.902 285 18218.64 87.94 52799.48 88888.00 2006-10-12 06:39:33.402 285 18218.59 87.94 52799.58 88888.00 2006-10-12 06:39:33.902 285 18218.55 87.96 52799.51 88888.00 2006-10-12 06:39:34.402 285 18218.55 88.00 52799.45 88888.00 2006-10-12 06:39:34.902 285 18218.42 87.98 52799.52 88888.00 2006-10-12 06:39:35.402 285 18218.37 87.97 52799.44 88888.00 2006-10-12 06:39:35.902 285 18218.37 87.97 52799.39 88888.00 2006-10-12 06:39:36.402 285 18218.33 87.98 52799.40 88888.00 2006-10-12 06:39:36.902 285 18218.40 88.06 52799.38 88888.00 2006-10-12 06:39:37.402 285 18218.31 88.05 52799.41 88888.00 2006-10-12 06:39:37.902 285 18218.25 88.05 52799.44 88888.00 2006-10-12 06:39:38.402 285 18218.37 88.09 52799.50 88888.00 2006-10-12 06:39:38.902 285 18218.54 88.02 52799.48 88888.00 2006-10-12 06:39:39.402 285 18218.30 88.01 52799.51 88888.00 2006-10-12 06:39:39.902 285 18218.29 88.04 52799.58 88888.00 2006-10-12 06:39:40.402 285 18218.36 87.94 52799.54 88888.00 2006-10-12 06:39:40.902 285 18218.37 87.87 52799.52 88888.00 2006-10-12 06:39:41.402 285 18218.49 87.89 52799.56 88888.00 2006-10-12 06:39:41.902 285 18218.52 87.91 52799.48 88888.00 2006-10-12 06:39:42.402 285 18218.41 87.94 52799.49 88888.00 2006-10-12 06:39:42.902 285 18218.38 88.00 52799.45 88888.00 2006-10-12 06:39:43.402 285 18218.35 87.99 52799.51 88888.00 2006-10-12 06:39:43.902 285 18218.44 87.98 52799.62 88888.00 2006-10-12 06:39:44.402 285 18218.48 87.90 52799.62 88888.00 2006-10-12 06:39:44.902 285 18218.45 87.94 52799.54 88888.00 2006-10-12 06:39:45.402 285 18218.31 87.91 52799.45 88888.00 2006-10-12 06:39:45.902 285 18218.24 87.83 52799.40 88888.00 2006-10-12 06:39:46.402 285 18218.30 87.85 52799.45 88888.00 2006-10-12 06:39:46.902 285 18218.47 87.83 52799.47 88888.00 2006-10-12 06:39:47.402 285 18218.30 87.90 52799.47 88888.00 2006-10-12 06:39:47.902 285 18218.30 87.87 52799.29 88888.00 2006-10-12 06:39:48.402 285 18218.40 87.88 52799.23 88888.00 2006-10-12 06:39:48.902 285 18218.30 87.83 52799.33 88888.00 2006-10-12 06:39:49.402 285 18218.14 87.74 52799.44 88888.00 2006-10-12 06:39:49.902 285 18218.20 87.77 52799.35 88888.00 2006-10-12 06:39:50.402 285 18218.15 87.80 52799.42 88888.00 2006-10-12 06:39:50.902 285 18218.09 87.81 52799.44 88888.00 2006-10-12 06:39:51.402 285 18218.19 87.91 52799.41 88888.00 2006-10-12 06:39:51.902 285 18218.34 87.94 52799.37 88888.00 2006-10-12 06:39:52.402 285 18218.30 87.82 52799.36 88888.00 2006-10-12 06:39:52.902 285 18218.40 87.85 52799.39 88888.00 2006-10-12 06:39:53.402 285 18218.46 87.86 52799.44 88888.00 2006-10-12 06:39:53.902 285 18218.42 87.88 52799.39 88888.00 2006-10-12 06:39:54.402 285 18218.33 87.88 52799.51 88888.00 2006-10-12 06:39:54.902 285 18218.33 87.84 52799.53 88888.00 2006-10-12 06:39:55.402 285 18218.36 87.94 52799.40 88888.00 2006-10-12 06:39:55.902 285 18218.31 87.98 52799.36 88888.00 2006-10-12 06:39:56.402 285 18218.33 88.07 52799.35 88888.00 2006-10-12 06:39:56.902 285 18218.36 87.88 52799.57 88888.00 2006-10-12 06:39:57.402 285 18218.41 87.78 52799.41 88888.00 2006-10-12 06:39:57.902 285 18218.35 87.79 52799.40 88888.00 2006-10-12 06:39:58.402 285 18218.23 87.76 52799.38 88888.00 2006-10-12 06:39:58.902 285 18218.23 87.78 52799.29 88888.00 2006-10-12 06:39:59.402 285 18218.32 87.78 52799.39 88888.00 2006-10-12 06:39:59.902 285 18218.33 87.73 52799.50 88888.00 2006-10-12 06:40:00.402 285 18218.35 87.74 52799.53 88888.00 2006-10-12 06:40:00.902 285 18218.37 87.78 52799.46 88888.00 2006-10-12 06:40:01.402 285 18218.42 87.83 52799.41 88888.00 2006-10-12 06:40:01.902 285 18218.38 87.85 52799.37 88888.00 2006-10-12 06:40:02.402 285 18218.37 87.80 52799.25 88888.00 2006-10-12 06:40:02.902 285 18218.51 87.76 52799.15 88888.00 2006-10-12 06:40:03.402 285 18218.47 87.77 52799.28 88888.00 2006-10-12 06:40:03.902 285 18218.56 87.72 52799.25 88888.00 2006-10-12 06:40:04.402 285 18218.58 87.67 52799.25 88888.00 2006-10-12 06:40:04.902 285 18218.58 87.64 52799.42 88888.00 2006-10-12 06:40:05.402 285 18218.57 87.71 52799.37 88888.00 2006-10-12 06:40:05.902 285 18218.63 87.65 52799.27 88888.00 2006-10-12 06:40:06.402 285 18218.70 87.59 52799.29 88888.00 2006-10-12 06:40:06.902 285 18218.74 87.55 52799.23 88888.00 2006-10-12 06:40:07.402 285 18218.66 87.55 52799.29 88888.00 2006-10-12 06:40:07.902 285 18218.62 87.51 52799.34 88888.00 2006-10-12 06:40:08.402 285 18218.64 87.54 52799.23 88888.00 2006-10-12 06:40:08.902 285 18218.63 87.61 52799.08 88888.00 2006-10-12 06:40:09.402 285 18218.58 87.65 52799.07 88888.00 2006-10-12 06:40:09.902 285 18218.58 87.64 52799.14 88888.00 2006-10-12 06:40:10.402 285 18218.59 87.54 52799.24 88888.00 2006-10-12 06:40:10.902 285 18218.55 87.51 52799.27 88888.00 2006-10-12 06:40:11.402 285 18218.47 87.51 52799.30 88888.00 2006-10-12 06:40:11.902 285 18218.52 87.50 52799.28 88888.00 2006-10-12 06:40:12.402 285 18218.59 87.36 52799.35 88888.00 2006-10-12 06:40:12.902 285 18218.43 87.31 52799.41 88888.00 2006-10-12 06:40:13.402 285 18218.40 87.35 52799.35 88888.00 2006-10-12 06:40:13.902 285 18218.55 87.33 52799.31 88888.00 2006-10-12 06:40:14.402 285 18218.57 87.41 52799.24 88888.00 2006-10-12 06:40:14.902 285 18218.53 87.39 52799.14 88888.00 2006-10-12 06:40:15.402 285 18218.56 87.32 52799.10 88888.00 2006-10-12 06:40:15.902 285 18218.69 87.25 52799.18 88888.00 2006-10-12 06:40:16.402 285 18218.53 87.19 52799.16 88888.00 2006-10-12 06:40:16.902 285 18218.67 87.18 52799.08 88888.00 2006-10-12 06:40:17.402 285 18218.66 87.14 52799.06 88888.00 2006-10-12 06:40:17.902 285 18218.52 87.18 52799.13 88888.00 2006-10-12 06:40:18.402 285 18218.58 87.20 52799.16 88888.00 2006-10-12 06:40:18.902 285 18218.49 87.20 52799.26 88888.00 2006-10-12 06:40:19.402 285 18218.38 87.28 52799.27 88888.00 2006-10-12 06:40:19.902 285 18218.56 87.31 52799.22 88888.00 2006-10-12 06:40:20.402 285 18218.56 87.13 52799.25 88888.00 2006-10-12 06:40:20.902 285 18218.59 87.14 52799.15 88888.00 2006-10-12 06:40:21.402 285 18218.68 87.08 52799.11 88888.00 2006-10-12 06:40:21.902 285 18218.73 87.08 52799.14 88888.00 2006-10-12 06:40:22.402 285 18218.78 87.06 52799.02 88888.00 2006-10-12 06:40:22.902 285 18218.71 86.99 52799.10 88888.00 2006-10-12 06:40:23.402 285 18218.59 86.98 52799.12 88888.00 2006-10-12 06:40:23.902 285 18218.57 86.97 52799.19 88888.00 2006-10-12 06:40:24.402 285 18218.64 86.92 52799.13 88888.00 2006-10-12 06:40:24.902 285 18218.65 86.88 52799.06 88888.00 2006-10-12 06:40:25.402 285 18218.57 86.88 52799.05 88888.00 2006-10-12 06:40:25.902 285 18218.81 86.88 52799.10 88888.00 2006-10-12 06:40:26.402 285 18218.83 86.85 52799.12 88888.00 2006-10-12 06:40:26.902 285 18218.71 86.85 52799.01 88888.00 2006-10-12 06:40:27.402 285 18218.69 86.86 52799.01 88888.00 2006-10-12 06:40:27.902 285 18218.74 86.89 52799.08 88888.00 2006-10-12 06:40:28.402 285 18218.84 86.87 52799.06 88888.00 2006-10-12 06:40:28.902 285 18218.91 86.91 52799.07 88888.00 2006-10-12 06:40:29.402 285 18218.80 86.85 52799.02 88888.00 2006-10-12 06:40:29.902 285 18218.78 86.79 52798.92 88888.00 2006-10-12 06:40:30.402 285 18218.77 86.78 52798.88 88888.00 2006-10-12 06:40:30.902 285 18218.90 86.81 52798.95 88888.00 2006-10-12 06:40:31.402 285 18218.94 86.77 52798.93 88888.00 2006-10-12 06:40:31.902 285 18218.92 86.79 52798.93 88888.00 2006-10-12 06:40:32.402 285 18218.83 86.83 52799.00 88888.00 2006-10-12 06:40:32.902 285 18218.81 86.80 52799.10 88888.00 2006-10-12 06:40:33.402 285 18218.77 86.85 52799.01 88888.00 2006-10-12 06:40:33.902 285 18218.70 86.73 52798.94 88888.00 2006-10-12 06:40:34.402 285 18218.75 86.73 52798.93 88888.00 2006-10-12 06:40:34.902 285 18218.77 86.63 52799.01 88888.00 2006-10-12 06:40:35.402 285 18218.95 86.54 52799.02 88888.00 2006-10-12 06:40:35.902 285 18219.22 86.51 52798.98 88888.00 2006-10-12 06:40:36.402 285 18219.09 86.54 52798.99 88888.00 2006-10-12 06:40:36.902 285 18219.10 86.53 52799.05 88888.00 2006-10-12 06:40:37.402 285 18219.07 86.52 52799.11 88888.00 2006-10-12 06:40:37.902 285 18219.05 86.56 52798.99 88888.00 2006-10-12 06:40:38.402 285 18219.00 86.53 52798.96 88888.00 2006-10-12 06:40:38.902 285 18218.98 86.49 52798.95 88888.00 2006-10-12 06:40:39.402 285 18218.99 86.49 52799.06 88888.00 2006-10-12 06:40:39.902 285 18219.12 86.49 52799.12 88888.00 2006-10-12 06:40:40.402 285 18219.06 86.51 52799.14 88888.00 2006-10-12 06:40:40.902 285 18219.09 86.52 52799.17 88888.00 2006-10-12 06:40:41.402 285 18219.12 86.53 52799.27 88888.00 2006-10-12 06:40:41.902 285 18219.12 86.62 52799.26 88888.00 2006-10-12 06:40:42.402 285 18219.05 86.59 52799.14 88888.00 2006-10-12 06:40:42.902 285 18218.98 86.55 52799.14 88888.00 2006-10-12 06:40:43.402 285 18218.99 86.56 52799.18 88888.00 2006-10-12 06:40:43.902 285 18218.96 86.50 52799.24 88888.00 2006-10-12 06:40:44.402 285 18218.84 86.45 52799.10 88888.00 2006-10-12 06:40:44.902 285 18218.78 86.44 52799.05 88888.00 2006-10-12 06:40:45.402 285 18218.80 86.51 52799.08 88888.00 2006-10-12 06:40:45.902 285 18218.75 86.55 52799.05 88888.00 2006-10-12 06:40:46.402 285 18218.80 86.53 52799.03 88888.00 2006-10-12 06:40:46.902 285 18218.78 86.54 52798.96 88888.00 2006-10-12 06:40:47.402 285 18218.71 86.54 52798.98 88888.00 2006-10-12 06:40:47.902 285 18218.65 86.45 52799.17 88888.00 2006-10-12 06:40:48.402 285 18218.65 86.47 52799.25 88888.00 2006-10-12 06:40:48.902 285 18218.76 86.55 52799.29 88888.00 2006-10-12 06:40:49.402 285 18218.74 86.67 52799.35 88888.00 2006-10-12 06:40:49.902 285 18218.67 86.67 52799.30 88888.00 2006-10-12 06:40:50.402 285 18218.65 86.55 52799.30 88888.00 2006-10-12 06:40:50.902 285 18218.70 86.45 52799.36 88888.00 2006-10-12 06:40:51.402 285 18218.73 86.47 52799.31 88888.00 2006-10-12 06:40:51.902 285 18218.71 86.45 52799.26 88888.00 2006-10-12 06:40:52.402 285 18218.62 86.43 52799.14 88888.00 2006-10-12 06:40:52.902 285 18218.62 86.44 52799.04 88888.00 2006-10-12 06:40:53.402 285 18218.55 86.48 52799.24 88888.00 2006-10-12 06:40:53.902 285 18218.54 86.46 52799.31 88888.00 2006-10-12 06:40:54.402 285 18218.58 86.46 52799.23 88888.00 2006-10-12 06:40:54.902 285 18218.55 86.48 52799.12 88888.00 2006-10-12 06:40:55.402 285 18218.59 86.42 52799.08 88888.00 2006-10-12 06:40:55.902 285 18218.54 86.45 52799.10 88888.00 2006-10-12 06:40:56.402 285 18218.43 86.45 52799.02 88888.00 2006-10-12 06:40:56.902 285 18218.41 86.42 52799.14 88888.00 2006-10-12 06:40:57.402 285 18218.44 86.56 52799.07 88888.00 2006-10-12 06:40:57.902 285 18218.45 86.59 52799.15 88888.00 2006-10-12 06:40:58.402 285 18218.59 86.54 52799.07 88888.00 2006-10-12 06:40:58.902 285 18218.59 86.56 52799.01 88888.00 2006-10-12 06:40:59.402 285 18218.37 86.63 52799.04 88888.00 2006-10-12 06:40:59.902 285 18218.36 86.62 52799.10 88888.00 2006-10-12 06:41:00.402 285 18218.37 86.56 52799.14 88888.00 2006-10-12 06:41:00.902 285 18218.32 86.51 52799.26 88888.00 2006-10-12 06:41:01.402 285 18218.30 86.46 52799.33 88888.00 2006-10-12 06:41:01.902 285 18218.29 86.38 52799.26 88888.00 2006-10-12 06:41:02.402 285 18218.24 86.38 52799.26 88888.00 2006-10-12 06:41:02.902 285 18218.23 86.44 52799.24 88888.00 2006-10-12 06:41:03.402 285 18218.16 86.39 52799.24 88888.00 2006-10-12 06:41:03.902 285 18218.05 86.40 52799.12 88888.00 2006-10-12 06:41:04.402 285 18218.15 86.47 52799.16 88888.00 2006-10-12 06:41:04.902 285 18218.18 86.46 52799.25 88888.00 2006-10-12 06:41:05.402 285 18218.14 86.50 52799.25 88888.00 2006-10-12 06:41:05.902 285 18218.27 86.46 52799.18 88888.00 2006-10-12 06:41:06.402 285 18218.19 86.44 52799.18 88888.00 2006-10-12 06:41:06.902 285 18218.08 86.42 52799.33 88888.00 2006-10-12 06:41:07.402 285 18218.13 86.37 52799.44 88888.00 2006-10-12 06:41:07.902 285 18218.13 86.47 52799.44 88888.00 2006-10-12 06:41:08.402 285 18217.97 86.49 52799.30 88888.00 2006-10-12 06:41:08.902 285 18217.95 86.52 52799.28 88888.00 2006-10-12 06:41:09.402 285 18218.04 86.55 52799.16 88888.00 2006-10-12 06:41:09.902 285 18218.08 86.58 52799.18 88888.00 2006-10-12 06:41:10.402 285 18218.04 86.70 52799.10 88888.00 2006-10-12 06:41:10.902 285 18217.98 86.68 52799.01 88888.00 2006-10-12 06:41:11.402 285 18218.00 86.73 52799.04 88888.00 2006-10-12 06:41:11.902 285 18218.04 86.73 52799.04 88888.00 2006-10-12 06:41:12.402 285 18217.98 86.79 52799.04 88888.00 2006-10-12 06:41:12.902 285 18217.84 86.72 52799.15 88888.00 2006-10-12 06:41:13.402 285 18217.76 86.77 52799.29 88888.00 2006-10-12 06:41:13.902 285 18217.80 86.75 52799.21 88888.00 2006-10-12 06:41:14.402 285 18217.70 86.79 52799.21 88888.00 2006-10-12 06:41:14.902 285 18217.75 86.78 52799.21 88888.00 2006-10-12 06:41:15.402 285 18217.79 86.88 52799.26 88888.00 2006-10-12 06:41:15.902 285 18217.79 86.85 52799.26 88888.00 2006-10-12 06:41:16.402 285 18217.79 86.88 52799.22 88888.00 2006-10-12 06:41:16.902 285 18217.70 86.95 52799.37 88888.00 2006-10-12 06:41:17.402 285 18217.72 86.91 52799.49 88888.00 2006-10-12 06:41:17.902 285 18217.60 86.96 52799.36 88888.00 2006-10-12 06:41:18.402 285 18217.51 87.02 52799.17 88888.00 2006-10-12 06:41:18.902 285 18217.54 86.99 52799.25 88888.00 2006-10-12 06:41:19.402 285 18217.54 86.95 52799.35 88888.00 2006-10-12 06:41:19.902 285 18217.49 86.96 52799.30 88888.00 2006-10-12 06:41:20.402 285 18217.54 86.95 52799.24 88888.00 2006-10-12 06:41:20.902 285 18217.62 86.95 52799.29 88888.00 2006-10-12 06:41:21.402 285 18217.62 87.02 52799.41 88888.00 2006-10-12 06:41:21.902 285 18217.55 86.94 52799.41 88888.00 2006-10-12 06:41:22.402 285 18217.50 86.86 52799.40 88888.00 2006-10-12 06:41:22.902 285 18217.39 86.88 52799.38 88888.00 2006-10-12 06:41:23.402 285 18217.37 86.87 52799.25 88888.00 2006-10-12 06:41:23.902 285 18217.48 86.88 52799.22 88888.00 2006-10-12 06:41:24.402 285 18217.44 87.02 52799.24 88888.00 2006-10-12 06:41:24.902 285 18217.39 87.03 52799.26 88888.00 2006-10-12 06:41:25.402 285 18217.48 86.99 52799.36 88888.00 2006-10-12 06:41:25.902 285 18217.40 86.94 52799.26 88888.00 2006-10-12 06:41:26.402 285 18217.39 86.98 52799.18 88888.00 2006-10-12 06:41:26.902 285 18217.36 87.05 52799.14 88888.00 2006-10-12 06:41:27.402 285 18217.32 87.10 52799.08 88888.00 2006-10-12 06:41:27.902 285 18217.37 87.13 52799.12 88888.00 2006-10-12 06:41:28.402 285 18217.45 87.13 52799.17 88888.00 2006-10-12 06:41:28.902 285 18217.42 87.12 52799.11 88888.00 2006-10-12 06:41:29.402 285 18217.33 87.16 52799.17 88888.00 2006-10-12 06:41:29.902 285 18217.34 87.21 52799.23 88888.00 2006-10-12 06:41:30.402 285 18217.46 87.20 52799.19 88888.00 2006-10-12 06:41:30.902 285 18217.55 87.17 52799.11 88888.00 2006-10-12 06:41:31.402 285 18217.56 87.13 52799.19 88888.00 2006-10-12 06:41:31.902 285 18217.53 87.15 52799.17 88888.00 2006-10-12 06:41:32.402 285 18217.38 87.15 52799.07 88888.00 2006-10-12 06:41:32.902 285 18217.40 87.05 52799.01 88888.00 2006-10-12 06:41:33.402 285 18217.44 87.02 52799.08 88888.00 2006-10-12 06:41:33.902 285 18217.46 87.00 52799.18 88888.00 2006-10-12 06:41:34.402 285 18217.47 86.95 52799.15 88888.00 2006-10-12 06:41:34.902 285 18217.50 86.92 52799.23 88888.00 2006-10-12 06:41:35.402 285 18217.50 86.97 52799.18 88888.00 2006-10-12 06:41:35.902 285 18217.48 87.03 52799.16 88888.00 2006-10-12 06:41:36.402 285 18217.56 86.97 52799.23 88888.00 2006-10-12 06:41:36.902 285 18217.48 86.92 52799.06 88888.00 2006-10-12 06:41:37.402 285 18217.36 86.95 52799.11 88888.00 2006-10-12 06:41:37.902 285 18217.38 86.98 52799.11 88888.00 2006-10-12 06:41:38.402 285 18217.44 87.02 52799.07 88888.00 2006-10-12 06:41:38.902 285 18217.57 86.97 52799.08 88888.00 2006-10-12 06:41:39.402 285 18217.62 86.95 52799.16 88888.00 2006-10-12 06:41:39.902 285 18217.75 86.79 52799.26 88888.00 2006-10-12 06:41:40.402 285 18217.77 86.81 52799.26 88888.00 2006-10-12 06:41:40.902 285 18217.72 86.86 52799.17 88888.00 2006-10-12 06:41:41.402 285 18217.70 86.82 52799.22 88888.00 2006-10-12 06:41:41.902 285 18217.73 86.79 52799.17 88888.00 2006-10-12 06:41:42.402 285 18217.69 86.79 52799.11 88888.00 2006-10-12 06:41:42.902 285 18217.79 86.87 52799.25 88888.00 2006-10-12 06:41:43.402 285 18217.84 86.84 52799.26 88888.00 2006-10-12 06:41:43.902 285 18217.83 86.79 52799.06 88888.00 2006-10-12 06:41:44.402 285 18217.80 86.74 52799.08 88888.00 2006-10-12 06:41:44.902 285 18217.84 86.73 52799.14 88888.00 2006-10-12 06:41:45.402 285 18217.83 86.73 52799.25 88888.00 2006-10-12 06:41:45.902 285 18217.76 86.71 52799.28 88888.00 2006-10-12 06:41:46.402 285 18217.75 86.66 52799.30 88888.00 2006-10-12 06:41:46.902 285 18217.91 86.75 52799.40 88888.00 2006-10-12 06:41:47.402 285 18217.94 86.70 52799.33 88888.00 2006-10-12 06:41:47.902 285 18217.84 86.73 52799.25 88888.00 2006-10-12 06:41:48.402 285 18217.84 86.78 52799.11 88888.00 2006-10-12 06:41:48.902 285 18217.83 86.74 52799.03 88888.00 2006-10-12 06:41:49.402 285 18217.88 86.75 52799.06 88888.00 2006-10-12 06:41:49.902 285 18217.91 86.68 52799.05 88888.00 2006-10-12 06:41:50.402 285 18217.98 86.62 52798.96 88888.00 2006-10-12 06:41:50.902 285 18217.93 86.67 52799.02 88888.00 2006-10-12 06:41:51.402 285 18217.98 86.68 52799.06 88888.00 2006-10-12 06:41:51.902 285 18217.91 86.66 52799.07 88888.00 2006-10-12 06:41:52.402 285 18218.04 86.70 52799.24 88888.00 2006-10-12 06:41:52.902 285 18218.02 86.74 52799.30 88888.00 2006-10-12 06:41:53.402 285 18217.92 86.73 52799.23 88888.00 2006-10-12 06:41:53.902 285 18218.00 86.67 52799.17 88888.00 2006-10-12 06:41:54.402 285 18218.01 86.68 52799.04 88888.00 2006-10-12 06:41:54.902 285 18218.08 86.63 52799.10 88888.00 2006-10-12 06:41:55.402 285 18218.20 86.66 52799.17 88888.00 2006-10-12 06:41:55.902 285 18218.33 86.73 52799.28 88888.00 2006-10-12 06:41:56.402 285 18218.27 86.69 52799.13 88888.00 2006-10-12 06:41:56.902 285 18218.29 86.72 52799.11 88888.00 2006-10-12 06:41:57.402 285 18218.45 86.67 52799.14 88888.00 2006-10-12 06:41:57.902 285 18218.52 86.61 52799.08 88888.00 2006-10-12 06:41:58.402 285 18218.48 86.55 52799.30 88888.00 2006-10-12 06:41:58.902 285 18218.34 86.51 52799.33 88888.00 2006-10-12 06:41:59.402 285 18218.44 86.52 52799.16 88888.00 2006-10-12 06:41:59.902 285 18218.55 86.48 52799.41 88888.00 2006-10-12 06:42:00.402 285 18218.48 86.51 52799.48 88888.00 2006-10-12 06:42:00.902 285 18218.60 86.50 52799.45 88888.00 2006-10-12 06:42:01.402 285 18218.67 86.47 52799.39 88888.00 2006-10-12 06:42:01.902 285 18218.65 86.46 52799.42 88888.00 2006-10-12 06:42:02.402 285 18218.74 86.53 52799.51 88888.00 2006-10-12 06:42:02.902 285 18218.80 86.53 52799.45 88888.00 2006-10-12 06:42:03.402 285 18218.79 86.52 52799.34 88888.00 2006-10-12 06:42:03.902 285 18218.81 86.49 52799.19 88888.00 2006-10-12 06:42:04.402 285 18218.88 86.44 52799.15 88888.00 2006-10-12 06:42:04.902 285 18218.96 86.42 52799.18 88888.00 2006-10-12 06:42:05.402 285 18219.02 86.40 52799.14 88888.00 2006-10-12 06:42:05.902 285 18219.08 86.38 52799.17 88888.00 2006-10-12 06:42:06.402 285 18218.98 86.37 52799.15 88888.00 2006-10-12 06:42:06.902 285 18218.92 86.35 52799.13 88888.00 2006-10-12 06:42:07.402 285 18219.08 86.36 52799.15 88888.00 2006-10-12 06:42:07.902 285 18219.10 86.35 52799.13 88888.00 2006-10-12 06:42:08.402 285 18219.14 86.36 52799.16 88888.00 2006-10-12 06:42:08.902 285 18219.11 86.30 52799.13 88888.00 2006-10-12 06:42:09.402 285 18219.12 86.20 52799.22 88888.00 2006-10-12 06:42:09.902 285 18219.10 86.31 52799.27 88888.00 2006-10-12 06:42:10.402 285 18219.16 86.37 52799.21 88888.00 2006-10-12 06:42:10.902 285 18219.21 86.34 52799.24 88888.00 2006-10-12 06:42:11.402 285 18219.18 86.22 52799.28 88888.00 2006-10-12 06:42:11.902 285 18219.25 86.16 52799.24 88888.00 2006-10-12 06:42:12.402 285 18219.39 86.12 52799.31 88888.00 2006-10-12 06:42:12.902 285 18219.42 86.10 52799.25 88888.00 2006-10-12 06:42:13.402 285 18219.22 86.16 52799.27 88888.00 2006-10-12 06:42:13.902 285 18219.39 86.15 52799.34 88888.00 2006-10-12 06:42:14.402 285 18219.49 86.18 52799.41 88888.00 2006-10-12 06:42:14.902 285 18219.49 86.12 52799.48 88888.00 2006-10-12 06:42:15.402 285 18219.46 86.09 52799.39 88888.00 2006-10-12 06:42:15.902 285 18219.50 86.12 52799.42 88888.00 2006-10-12 06:42:16.402 285 18219.47 86.08 52799.44 88888.00 2006-10-12 06:42:16.902 285 18219.38 86.07 52799.35 88888.00 2006-10-12 06:42:17.402 285 18219.36 86.01 52799.30 88888.00 2006-10-12 06:42:17.902 285 18219.42 85.97 52799.34 88888.00 2006-10-12 06:42:18.402 285 18219.47 85.91 52799.36 88888.00 2006-10-12 06:42:18.902 285 18219.50 85.89 52799.21 88888.00 2006-10-12 06:42:19.402 285 18219.35 85.91 52799.26 88888.00 2006-10-12 06:42:19.902 285 18219.35 86.08 52799.28 88888.00 2006-10-12 06:42:20.402 285 18219.42 86.08 52799.29 88888.00 2006-10-12 06:42:20.902 285 18219.36 86.07 52799.34 88888.00 2006-10-12 06:42:21.402 285 18219.29 86.07 52799.18 88888.00 2006-10-12 06:42:21.902 285 18219.38 86.02 52799.19 88888.00 2006-10-12 06:42:22.402 285 18219.41 85.99 52799.18 88888.00 2006-10-12 06:42:22.902 285 18219.34 86.07 52799.25 88888.00 2006-10-12 06:42:23.402 285 18219.27 86.06 52799.24 88888.00 2006-10-12 06:42:23.902 285 18219.25 86.13 52799.27 88888.00 2006-10-12 06:42:24.402 285 18219.31 86.17 52799.26 88888.00 2006-10-12 06:42:24.902 285 18219.38 86.17 52799.37 88888.00 2006-10-12 06:42:25.402 285 18219.52 86.11 52799.40 88888.00 2006-10-12 06:42:25.902 285 18219.43 86.11 52799.41 88888.00 2006-10-12 06:42:26.402 285 18219.39 86.17 52799.39 88888.00 2006-10-12 06:42:26.902 285 18219.35 86.24 52799.31 88888.00 2006-10-12 06:42:27.402 285 18219.41 86.32 52799.36 88888.00 2006-10-12 06:42:27.902 285 18219.45 86.29 52799.31 88888.00 2006-10-12 06:42:28.402 285 18219.38 86.20 52799.16 88888.00 2006-10-12 06:42:28.902 285 18219.36 86.22 52799.14 88888.00 2006-10-12 06:42:29.402 285 18219.30 86.20 52799.17 88888.00 2006-10-12 06:42:29.902 285 18219.29 86.15 52799.17 88888.00 2006-10-12 06:42:30.402 285 18219.25 86.17 52799.21 88888.00 2006-10-12 06:42:30.902 285 18219.21 86.28 52799.22 88888.00 2006-10-12 06:42:31.402 285 18219.24 86.35 52799.29 88888.00 2006-10-12 06:42:31.902 285 18219.29 86.30 52799.36 88888.00 2006-10-12 06:42:32.402 285 18219.25 86.32 52799.34 88888.00 2006-10-12 06:42:32.902 285 18219.14 86.39 52799.29 88888.00 2006-10-12 06:42:33.402 285 18219.16 86.40 52799.27 88888.00 2006-10-12 06:42:33.902 285 18219.11 86.36 52799.28 88888.00 2006-10-12 06:42:34.402 285 18219.17 86.29 52799.15 88888.00 2006-10-12 06:42:34.902 285 18219.19 86.36 52799.12 88888.00 2006-10-12 06:42:35.402 285 18219.22 86.31 52799.19 88888.00 2006-10-12 06:42:35.902 285 18219.19 86.31 52799.26 88888.00 2006-10-12 06:42:36.402 285 18219.25 86.37 52799.29 88888.00 2006-10-12 06:42:36.902 285 18219.17 86.47 52799.31 88888.00 2006-10-12 06:42:37.402 285 18219.08 86.44 52799.33 88888.00 2006-10-12 06:42:37.902 285 18219.17 86.45 52799.30 88888.00 2006-10-12 06:42:38.402 285 18219.25 86.42 52799.29 88888.00 2006-10-12 06:42:38.902 285 18219.14 86.38 52799.29 88888.00 2006-10-12 06:42:39.402 285 18219.05 86.40 52799.17 88888.00 2006-10-12 06:42:39.902 285 18218.94 86.43 52799.28 88888.00 2006-10-12 06:42:40.402 285 18218.95 86.35 52799.39 88888.00 2006-10-12 06:42:40.902 285 18219.05 86.37 52799.52 88888.00 2006-10-12 06:42:41.402 285 18219.08 86.40 52799.35 88888.00 2006-10-12 06:42:41.902 285 18218.97 86.39 52799.30 88888.00 2006-10-12 06:42:42.402 285 18218.89 86.40 52799.24 88888.00 2006-10-12 06:42:42.902 285 18218.74 86.37 52799.35 88888.00 2006-10-12 06:42:43.402 285 18218.69 86.42 52799.35 88888.00 2006-10-12 06:42:43.902 285 18218.68 86.43 52799.34 88888.00 2006-10-12 06:42:44.402 285 18218.65 86.47 52799.40 88888.00 2006-10-12 06:42:44.902 285 18218.68 86.49 52799.42 88888.00 2006-10-12 06:42:45.402 285 18218.70 86.42 52799.39 88888.00 2006-10-12 06:42:45.902 285 18218.73 86.43 52799.38 88888.00 2006-10-12 06:42:46.402 285 18218.69 86.32 52799.24 88888.00 2006-10-12 06:42:46.902 285 18218.57 86.26 52799.18 88888.00 2006-10-12 06:42:47.402 285 18218.51 86.28 52799.27 88888.00 2006-10-12 06:42:47.902 285 18218.54 86.33 52799.36 88888.00 2006-10-12 06:42:48.402 285 18218.65 86.37 52799.46 88888.00 2006-10-12 06:42:48.902 285 18218.51 86.44 52799.41 88888.00 2006-10-12 06:42:49.402 285 18218.56 86.47 52799.41 88888.00 2006-10-12 06:42:49.902 285 18218.52 86.45 52799.42 88888.00 2006-10-12 06:42:50.402 285 18218.26 86.44 52799.50 88888.00 2006-10-12 06:42:50.902 285 18218.23 86.42 52799.52 88888.00 2006-10-12 06:42:51.402 285 18218.30 86.51 52799.57 88888.00 2006-10-12 06:42:51.902 285 18218.36 86.36 52799.61 88888.00 2006-10-12 06:42:52.402 285 18218.32 86.20 52799.53 88888.00 2006-10-12 06:42:52.902 285 18218.31 86.38 52799.61 88888.00 2006-10-12 06:42:53.402 285 18218.33 86.41 52799.56 88888.00 2006-10-12 06:42:53.902 285 18218.10 86.42 52799.39 88888.00 2006-10-12 06:42:54.402 285 18218.14 86.49 52799.39 88888.00 2006-10-12 06:42:54.902 285 18218.27 86.43 52799.35 88888.00 2006-10-12 06:42:55.402 285 18218.36 86.38 52799.33 88888.00 2006-10-12 06:42:55.902 285 18218.34 86.44 52799.44 88888.00 2006-10-12 06:42:56.402 285 18218.31 86.42 52799.44 88888.00 2006-10-12 06:42:56.902 285 18218.31 86.26 52799.44 88888.00 2006-10-12 06:42:57.402 285 18218.32 86.19 52799.50 88888.00 2006-10-12 06:42:57.902 285 18218.37 86.20 52799.52 88888.00 2006-10-12 06:42:58.402 285 18218.44 86.30 52799.51 88888.00 2006-10-12 06:42:58.902 285 18218.42 86.30 52799.47 88888.00 2006-10-12 06:42:59.402 285 18218.25 86.31 52799.40 88888.00 2006-10-12 06:42:59.902 285 18218.20 86.32 52799.41 88888.00 2006-10-12 06:43:00.402 285 18218.18 86.24 52799.36 88888.00 2006-10-12 06:43:00.902 285 18218.21 86.26 52799.39 88888.00 2006-10-12 06:43:01.402 285 18218.37 86.31 52799.52 88888.00 2006-10-12 06:43:01.902 285 18218.31 86.22 52799.53 88888.00 2006-10-12 06:43:02.402 285 18218.27 86.26 52799.69 88888.00 2006-10-12 06:43:02.902 285 18218.34 86.40 52799.57 88888.00 2006-10-12 06:43:03.402 285 18218.31 86.37 52799.48 88888.00 2006-10-12 06:43:03.902 285 18218.19 86.37 52799.51 88888.00 2006-10-12 06:43:04.402 285 18218.14 86.42 52799.49 88888.00 2006-10-12 06:43:04.902 285 18218.16 86.43 52799.52 88888.00 2006-10-12 06:43:05.402 285 18218.10 86.43 52799.45 88888.00 2006-10-12 06:43:05.902 285 18217.99 86.42 52799.39 88888.00 2006-10-12 06:43:06.402 285 18218.03 86.45 52799.40 88888.00 2006-10-12 06:43:06.902 285 18217.97 86.52 52799.51 88888.00 2006-10-12 06:43:07.402 285 18217.92 86.53 52799.52 88888.00 2006-10-12 06:43:07.902 285 18218.02 86.52 52799.58 88888.00 2006-10-12 06:43:08.402 285 18217.89 86.48 52799.57 88888.00 2006-10-12 06:43:08.902 285 18217.84 86.47 52799.54 88888.00 2006-10-12 06:43:09.402 285 18217.71 86.47 52799.57 88888.00 2006-10-12 06:43:09.902 285 18217.71 86.48 52799.58 88888.00 2006-10-12 06:43:10.402 285 18217.70 86.51 52799.56 88888.00 2006-10-12 06:43:10.902 285 18217.76 86.48 52799.48 88888.00 2006-10-12 06:43:11.402 285 18217.84 86.44 52799.44 88888.00 2006-10-12 06:43:11.902 285 18217.86 86.52 52799.50 88888.00 2006-10-12 06:43:12.402 285 18217.73 86.52 52799.61 88888.00 2006-10-12 06:43:12.902 285 18217.75 86.57 52799.64 88888.00 2006-10-12 06:43:13.402 285 18217.73 86.55 52799.57 88888.00 2006-10-12 06:43:13.902 285 18217.80 86.58 52799.64 88888.00 2006-10-12 06:43:14.402 285 18217.76 86.53 52799.77 88888.00 2006-10-12 06:43:14.902 285 18217.76 86.57 52799.75 88888.00 2006-10-12 06:43:15.402 285 18217.76 86.64 52799.52 88888.00 2006-10-12 06:43:15.902 285 18217.71 86.57 52799.47 88888.00 2006-10-12 06:43:16.402 285 18217.64 86.50 52799.58 88888.00 2006-10-12 06:43:16.902 285 18217.69 86.53 52799.64 88888.00 2006-10-12 06:43:17.402 285 18217.78 86.48 52799.59 88888.00 2006-10-12 06:43:17.902 285 18217.83 86.47 52799.51 88888.00 2006-10-12 06:43:18.402 285 18217.76 86.40 52799.56 88888.00 2006-10-12 06:43:18.902 285 18217.77 86.35 52799.56 88888.00 2006-10-12 06:43:19.402 285 18217.66 86.37 52799.52 88888.00 2006-10-12 06:43:19.902 285 18217.60 86.41 52799.48 88888.00 2006-10-12 06:43:20.402 285 18217.61 86.44 52799.41 88888.00 2006-10-12 06:43:20.902 285 18217.68 86.51 52799.26 88888.00 2006-10-12 06:43:21.402 285 18217.67 86.59 52799.36 88888.00 2006-10-12 06:43:21.902 285 18217.68 86.54 52799.57 88888.00 2006-10-12 06:43:22.402 285 18217.84 86.50 52799.65 88888.00 2006-10-12 06:43:22.902 285 18217.82 86.49 52799.70 88888.00 2006-10-12 06:43:23.402 285 18217.71 86.47 52799.62 88888.00 2006-10-12 06:43:23.902 285 18217.75 86.43 52799.58 88888.00 2006-10-12 06:43:24.402 285 18217.71 86.43 52799.53 88888.00 2006-10-12 06:43:24.902 285 18217.79 86.37 52799.56 88888.00 2006-10-12 06:43:25.402 285 18217.83 86.33 52799.61 88888.00 2006-10-12 06:43:25.902 285 18218.02 86.39 52799.62 88888.00 2006-10-12 06:43:26.402 285 18218.02 86.44 52799.64 88888.00 2006-10-12 06:43:26.902 285 18217.93 86.46 52799.58 88888.00 2006-10-12 06:43:27.402 285 18217.91 86.39 52799.58 88888.00 2006-10-12 06:43:27.902 285 18217.91 86.38 52799.61 88888.00 2006-10-12 06:43:28.402 285 18217.88 86.32 52799.57 88888.00 2006-10-12 06:43:28.902 285 18217.92 86.38 52799.47 88888.00 2006-10-12 06:43:29.402 285 18218.01 86.40 52799.52 88888.00 2006-10-12 06:43:29.902 285 18218.07 86.40 52799.61 88888.00 2006-10-12 06:43:30.402 285 18218.11 86.44 52799.63 88888.00 2006-10-12 06:43:30.902 285 18217.99 86.45 52799.54 88888.00 2006-10-12 06:43:31.402 285 18218.04 86.52 52799.60 88888.00 2006-10-12 06:43:31.902 285 18218.08 86.47 52799.61 88888.00 2006-10-12 06:43:32.402 285 18218.07 86.44 52799.53 88888.00 2006-10-12 06:43:32.902 285 18218.14 86.46 52799.44 88888.00 2006-10-12 06:43:33.402 285 18218.04 86.51 52799.35 88888.00 2006-10-12 06:43:33.902 285 18217.99 86.57 52799.36 88888.00 2006-10-12 06:43:34.402 285 18218.16 86.51 52799.37 88888.00 2006-10-12 06:43:34.902 285 18218.09 86.43 52799.39 88888.00 2006-10-12 06:43:35.402 285 18217.99 86.49 52799.37 88888.00 2006-10-12 06:43:35.902 285 18217.98 86.57 52799.38 88888.00 2006-10-12 06:43:36.402 285 18217.98 86.58 52799.46 88888.00 2006-10-12 06:43:36.902 285 18218.07 86.53 52799.57 88888.00 2006-10-12 06:43:37.402 285 18218.11 86.54 52799.45 88888.00 2006-10-12 06:43:37.902 285 18218.13 86.52 52799.51 88888.00 2006-10-12 06:43:38.402 285 18218.09 86.56 52799.50 88888.00 2006-10-12 06:43:38.902 285 18218.21 86.52 52799.53 88888.00 2006-10-12 06:43:39.402 285 18218.21 86.54 52799.61 88888.00 2006-10-12 06:43:39.902 285 18218.31 86.55 52799.58 88888.00 2006-10-12 06:43:40.402 285 18218.27 86.55 52799.60 88888.00 2006-10-12 06:43:40.902 285 18218.35 86.55 52799.69 88888.00 2006-10-12 06:43:41.402 285 18218.51 86.55 52799.56 88888.00 2006-10-12 06:43:41.902 285 18218.58 86.57 52799.63 88888.00 2006-10-12 06:43:42.402 285 18218.66 86.59 52799.63 88888.00 2006-10-12 06:43:42.902 285 18218.75 86.52 52799.58 88888.00 2006-10-12 06:43:43.402 285 18218.76 86.48 52799.68 88888.00 2006-10-12 06:43:43.902 285 18218.66 86.53 52799.60 88888.00 2006-10-12 06:43:44.402 285 18218.68 86.52 52799.50 88888.00 2006-10-12 06:43:44.902 285 18218.70 86.56 52799.60 88888.00 2006-10-12 06:43:45.402 285 18218.78 86.54 52799.52 88888.00 2006-10-12 06:43:45.902 285 18218.76 86.51 52799.59 88888.00 2006-10-12 06:43:46.402 285 18218.83 86.50 52799.63 88888.00 2006-10-12 06:43:46.902 285 18219.05 86.53 52799.65 88888.00 2006-10-12 06:43:47.402 285 18219.42 86.53 52799.54 88888.00 2006-10-12 06:43:47.902 285 18219.12 86.54 52799.53 88888.00 2006-10-12 06:43:48.402 285 18219.00 86.57 52799.48 88888.00 2006-10-12 06:43:48.902 285 18218.90 86.55 52799.50 88888.00 2006-10-12 06:43:49.402 285 18219.06 86.52 52799.57 88888.00 2006-10-12 06:43:49.902 285 18219.08 86.49 52799.57 88888.00 2006-10-12 06:43:50.402 285 18219.01 86.54 52799.57 88888.00 2006-10-12 06:43:50.902 285 18219.06 86.54 52799.63 88888.00 2006-10-12 06:43:51.402 285 18219.22 86.51 52799.64 88888.00 2006-10-12 06:43:51.902 285 18219.24 86.55 52799.39 88888.00 2006-10-12 06:43:52.402 285 18219.19 86.52 52799.41 88888.00 2006-10-12 06:43:52.902 285 18219.22 86.46 52799.51 88888.00 2006-10-12 06:43:53.402 285 18219.17 86.39 52799.52 88888.00 2006-10-12 06:43:53.902 285 18219.29 86.40 52799.48 88888.00 2006-10-12 06:43:54.402 285 18219.34 86.44 52799.48 88888.00 2006-10-12 06:43:54.902 285 18219.35 86.39 52799.46 88888.00 2006-10-12 06:43:55.402 285 18219.32 86.32 52799.48 88888.00 2006-10-12 06:43:55.902 285 18219.35 86.39 52799.58 88888.00 2006-10-12 06:43:56.402 285 18219.23 86.46 52799.52 88888.00 2006-10-12 06:43:56.902 285 18219.22 86.45 52799.53 88888.00 2006-10-12 06:43:57.402 285 18219.17 86.43 52799.49 88888.00 2006-10-12 06:43:57.902 285 18219.25 86.47 52799.42 88888.00 2006-10-12 06:43:58.402 285 18219.28 86.42 52799.41 88888.00 2006-10-12 06:43:58.902 285 18219.28 86.45 52799.45 88888.00 2006-10-12 06:43:59.402 285 18219.34 86.40 52799.44 88888.00 2006-10-12 06:43:59.902 285 18219.40 86.31 52799.41 88888.00 2006-10-12 06:44:00.402 285 18219.40 86.34 52799.45 88888.00 2006-10-12 06:44:00.902 285 18219.43 86.34 52799.53 88888.00 2006-10-12 06:44:01.402 285 18219.46 86.31 52799.52 88888.00 2006-10-12 06:44:01.902 285 18219.49 86.26 52799.54 88888.00 2006-10-12 06:44:02.402 285 18219.53 86.28 52799.45 88888.00 2006-10-12 06:44:02.902 285 18219.56 86.24 52799.44 88888.00 2006-10-12 06:44:03.402 285 18219.47 86.20 52799.52 88888.00 2006-10-12 06:44:03.902 285 18219.47 86.12 52799.52 88888.00 2006-10-12 06:44:04.402 285 18219.51 86.16 52799.57 88888.00 2006-10-12 06:44:04.902 285 18219.60 86.17 52799.52 88888.00 2006-10-12 06:44:05.402 285 18219.77 86.13 52799.46 88888.00 2006-10-12 06:44:05.902 285 18219.78 86.20 52799.47 88888.00 2006-10-12 06:44:06.402 285 18219.71 86.23 52799.42 88888.00 2006-10-12 06:44:06.902 285 18219.70 86.22 52799.39 88888.00 2006-10-12 06:44:07.402 285 18219.70 86.18 52799.40 88888.00 2006-10-12 06:44:07.902 285 18219.77 86.12 52799.41 88888.00 2006-10-12 06:44:08.402 285 18219.92 86.06 52799.24 88888.00 2006-10-12 06:44:08.902 285 18219.89 86.12 52799.27 88888.00 2006-10-12 06:44:09.402 285 18219.90 86.12 52799.29 88888.00 2006-10-12 06:44:09.902 285 18219.85 86.16 52799.37 88888.00 2006-10-12 06:44:10.402 285 18219.93 86.14 52799.47 88888.00 2006-10-12 06:44:10.902 285 18219.95 86.01 52799.40 88888.00 2006-10-12 06:44:11.402 285 18219.98 85.99 52799.30 88888.00 2006-10-12 06:44:11.902 285 18219.90 86.00 52799.31 88888.00 2006-10-12 06:44:12.402 285 18219.79 86.01 52799.34 88888.00 2006-10-12 06:44:12.902 285 18219.86 86.01 52799.42 88888.00 2006-10-12 06:44:13.402 285 18219.98 86.03 52799.51 88888.00 2006-10-12 06:44:13.902 285 18219.99 86.09 52799.47 88888.00 2006-10-12 06:44:14.402 285 18219.86 86.07 52799.40 88888.00 2006-10-12 06:44:14.902 285 18219.85 86.00 52799.40 88888.00 2006-10-12 06:44:15.402 285 18219.82 86.04 52799.48 88888.00 2006-10-12 06:44:15.902 285 18219.77 86.03 52799.49 88888.00 2006-10-12 06:44:16.402 285 18219.81 85.97 52799.52 88888.00 2006-10-12 06:44:16.902 285 18219.75 85.90 52799.57 88888.00 2006-10-12 06:44:17.402 285 18219.79 85.89 52799.54 88888.00 2006-10-12 06:44:17.902 285 18219.81 85.91 52799.44 88888.00 2006-10-12 06:44:18.402 285 18219.81 85.91 52799.39 88888.00 2006-10-12 06:44:18.902 285 18219.84 85.94 52799.44 88888.00 2006-10-12 06:44:19.402 285 18219.77 85.91 52799.45 88888.00 2006-10-12 06:44:19.902 285 18219.82 85.87 52799.44 88888.00 2006-10-12 06:44:20.402 285 18219.68 85.80 52799.38 88888.00 2006-10-12 06:44:20.902 285 18219.70 85.83 52799.42 88888.00 2006-10-12 06:44:21.402 285 18219.70 85.80 52799.54 88888.00 2006-10-12 06:44:21.902 285 18219.88 85.82 52799.51 88888.00 2006-10-12 06:44:22.402 285 18219.88 85.78 52799.51 88888.00 2006-10-12 06:44:22.902 285 18219.79 85.76 52799.46 88888.00 2006-10-12 06:44:23.402 285 18219.85 85.84 52799.36 88888.00 2006-10-12 06:44:23.902 285 18219.82 85.91 52799.34 88888.00 2006-10-12 06:44:24.402 285 18219.79 85.92 52799.22 88888.00 2006-10-12 06:44:24.902 285 18219.87 85.91 52799.21 88888.00 2006-10-12 06:44:25.402 285 18219.90 85.85 52799.27 88888.00 2006-10-12 06:44:25.902 285 18219.93 85.79 52799.30 88888.00 2006-10-12 06:44:26.402 285 18219.85 85.82 52799.39 88888.00 2006-10-12 06:44:26.902 285 18219.90 85.75 52799.31 88888.00 2006-10-12 06:44:27.402 285 18219.73 85.67 52799.33 88888.00 2006-10-12 06:44:27.902 285 18219.60 85.77 52799.27 88888.00 2006-10-12 06:44:28.402 285 18219.70 85.88 52799.29 88888.00 2006-10-12 06:44:28.902 285 18219.62 85.94 52799.34 88888.00 2006-10-12 06:44:29.402 285 18219.59 85.79 52799.33 88888.00 2006-10-12 06:44:29.902 285 18219.49 85.79 52799.36 88888.00 2006-10-12 06:44:30.402 285 18219.49 85.77 52799.28 88888.00 2006-10-12 06:44:30.902 285 18219.79 85.74 52799.18 88888.00 2006-10-12 06:44:31.402 285 18219.62 85.72 52799.29 88888.00 2006-10-12 06:44:31.902 285 18219.52 85.73 52799.17 88888.00 2006-10-12 06:44:32.402 285 18219.53 85.72 52799.01 88888.00 2006-10-12 06:44:32.902 285 18219.55 85.69 52799.05 88888.00 2006-10-12 06:44:33.402 285 18219.47 85.66 52799.08 88888.00 2006-10-12 06:44:33.902 285 18219.45 85.71 52799.15 88888.00 2006-10-12 06:44:34.402 285 18219.47 85.66 52799.17 88888.00 2006-10-12 06:44:34.902 285 18219.39 85.71 52799.10 88888.00 2006-10-12 06:44:35.402 285 18219.45 85.75 52799.05 88888.00 2006-10-12 06:44:35.902 285 18219.46 85.73 52799.03 88888.00 2006-10-12 06:44:36.402 285 18219.45 85.70 52799.02 88888.00 2006-10-12 06:44:36.902 285 18219.50 85.73 52798.94 88888.00 2006-10-12 06:44:37.402 285 18219.43 85.69 52799.04 88888.00 2006-10-12 06:44:37.902 285 18219.38 85.66 52799.10 88888.00 2006-10-12 06:44:38.402 285 18219.36 85.70 52799.00 88888.00 2006-10-12 06:44:38.902 285 18219.43 85.69 52799.06 88888.00 2006-10-12 06:44:39.402 285 18219.33 85.64 52799.14 88888.00 2006-10-12 06:44:39.902 285 18219.24 85.55 52799.05 88888.00 2006-10-12 06:44:40.402 285 18219.33 85.54 52798.92 88888.00 2006-10-12 06:44:40.902 285 18219.36 85.56 52798.98 88888.00 2006-10-12 06:44:41.402 285 18219.30 85.57 52799.11 88888.00 2006-10-12 06:44:41.902 285 18219.22 85.54 52799.21 88888.00 2006-10-12 06:44:42.402 285 18219.19 85.47 52799.22 88888.00 2006-10-12 06:44:42.902 285 18219.22 85.42 52799.06 88888.00 2006-10-12 06:44:43.402 285 18219.25 85.48 52798.91 88888.00 2006-10-12 06:44:43.902 285 18219.27 85.50 52798.92 88888.00 2006-10-12 06:44:44.402 285 18219.29 85.41 52799.06 88888.00 2006-10-12 06:44:44.902 285 18219.23 85.44 52799.14 88888.00 2006-10-12 06:44:45.402 285 18219.22 85.41 52799.24 88888.00 2006-10-12 06:44:45.902 285 18219.17 85.41 52799.34 88888.00 2006-10-12 06:44:46.402 285 18219.10 85.40 52799.26 88888.00 2006-10-12 06:44:46.902 285 18219.08 85.46 52799.24 88888.00 2006-10-12 06:44:47.402 285 18219.09 85.47 52799.12 88888.00 2006-10-12 06:44:47.902 285 18219.13 85.42 52799.11 88888.00 2006-10-12 06:44:48.402 285 18219.13 85.37 52799.19 88888.00 2006-10-12 06:44:48.902 285 18219.07 85.39 52799.06 88888.00 2006-10-12 06:44:49.402 285 18218.90 85.45 52799.00 88888.00 2006-10-12 06:44:49.902 285 18218.89 85.38 52799.03 88888.00 2006-10-12 06:44:50.402 285 18218.86 85.33 52798.98 88888.00 2006-10-12 06:44:50.902 285 18218.97 85.21 52798.94 88888.00 2006-10-12 06:44:51.402 285 18219.01 85.21 52798.93 88888.00 2006-10-12 06:44:51.902 285 18218.98 85.23 52798.87 88888.00 2006-10-12 06:44:52.402 285 18219.00 85.29 52798.93 88888.00 2006-10-12 06:44:52.902 285 18219.08 85.32 52798.91 88888.00 2006-10-12 06:44:53.402 285 18218.94 85.31 52798.89 88888.00 2006-10-12 06:44:53.902 285 18218.94 85.35 52798.90 88888.00 2006-10-12 06:44:54.402 285 18218.90 85.26 52798.93 88888.00 2006-10-12 06:44:54.902 285 18218.96 85.22 52799.00 88888.00 2006-10-12 06:44:55.402 285 18219.03 85.22 52799.02 88888.00 2006-10-12 06:44:55.902 285 18218.92 85.23 52799.05 88888.00 2006-10-12 06:44:56.402 285 18218.90 85.25 52799.08 88888.00 2006-10-12 06:44:56.902 285 18219.00 85.19 52799.23 88888.00 2006-10-12 06:44:57.402 285 18218.92 85.16 52799.35 88888.00 2006-10-12 06:44:57.902 285 18218.94 85.16 52799.26 88888.00 2006-10-12 06:44:58.402 285 18218.78 85.14 52799.08 88888.00 2006-10-12 06:44:58.902 285 18218.60 85.21 52799.06 88888.00 2006-10-12 06:44:59.402 285 18218.69 85.20 52799.10 88888.00 2006-10-12 06:44:59.902 285 18218.76 85.10 52799.10 88888.00 2006-10-12 06:45:00.402 285 18218.83 85.15 52798.98 88888.00 2006-10-12 06:45:00.902 285 18218.85 85.25 52798.93 88888.00 2006-10-12 06:45:01.402 285 18218.81 85.25 52798.93 88888.00 2006-10-12 06:45:01.902 285 18218.70 85.15 52798.94 88888.00 2006-10-12 06:45:02.402 285 18218.63 85.07 52798.96 88888.00 2006-10-12 06:45:02.902 285 18218.74 85.11 52799.00 88888.00 2006-10-12 06:45:03.402 285 18218.67 85.07 52799.04 88888.00 2006-10-12 06:45:03.902 285 18218.69 85.10 52799.06 88888.00 2006-10-12 06:45:04.402 285 18218.60 85.16 52799.16 88888.00 2006-10-12 06:45:04.902 285 18218.62 85.21 52799.38 88888.00 2006-10-12 06:45:05.402 285 18218.67 85.20 52799.52 88888.00 2006-10-12 06:45:05.902 285 18218.67 85.22 52799.51 88888.00 2006-10-12 06:45:06.402 285 18218.77 85.11 52799.45 88888.00 2006-10-12 06:45:06.902 285 18218.79 84.97 52799.38 88888.00 2006-10-12 06:45:07.402 285 18218.70 85.01 52799.28 88888.00 2006-10-12 06:45:07.902 285 18218.89 85.05 52799.37 88888.00 2006-10-12 06:45:08.402 285 18218.85 85.05 52799.31 88888.00 2006-10-12 06:45:08.902 285 18218.77 85.06 52799.35 88888.00 2006-10-12 06:45:09.402 285 18218.77 85.11 52799.29 88888.00 2006-10-12 06:45:09.902 285 18218.68 85.09 52799.34 88888.00 2006-10-12 06:45:10.402 285 18218.56 85.01 52799.41 88888.00 2006-10-12 06:45:10.902 285 18218.62 84.96 52799.49 88888.00 2006-10-12 06:45:11.402 285 18218.65 84.99 52799.54 88888.00 2006-10-12 06:45:11.902 285 18218.56 85.08 52799.48 88888.00 2006-10-12 06:45:12.402 285 18218.51 85.11 52799.45 88888.00 2006-10-12 06:45:12.902 285 18218.40 85.14 52799.38 88888.00 2006-10-12 06:45:13.402 285 18218.41 85.19 52799.31 88888.00 2006-10-12 06:45:13.902 285 18218.46 85.20 52799.27 88888.00 2006-10-12 06:45:14.402 285 18218.62 85.17 52799.31 88888.00 2006-10-12 06:45:14.902 285 18218.75 85.21 52799.41 88888.00 2006-10-12 06:45:15.402 285 18218.60 85.24 52799.45 88888.00 2006-10-12 06:45:15.902 285 18218.53 85.23 52799.44 88888.00 2006-10-12 06:45:16.402 285 18218.59 85.20 52799.34 88888.00 2006-10-12 06:45:16.902 285 18218.56 85.18 52799.35 88888.00 2006-10-12 06:45:17.402 285 18218.56 85.25 52799.34 88888.00 2006-10-12 06:45:17.902 285 18218.66 85.25 52799.37 88888.00 2006-10-12 06:45:18.402 285 18218.65 85.23 52799.29 88888.00 2006-10-12 06:45:18.902 285 18218.70 85.18 52799.36 88888.00 2006-10-12 06:45:19.402 285 18218.62 85.24 52799.42 88888.00 2006-10-12 06:45:19.902 285 18218.56 85.32 52799.28 88888.00 2006-10-12 06:45:20.402 285 18218.53 85.31 52799.33 88888.00 2006-10-12 06:45:20.902 285 18218.58 85.25 52799.36 88888.00 2006-10-12 06:45:21.402 285 18218.55 85.26 52799.25 88888.00 2006-10-12 06:45:21.902 285 18218.67 85.25 52799.36 88888.00 2006-10-12 06:45:22.402 285 18218.74 85.17 52799.47 88888.00 2006-10-12 06:45:22.902 285 18218.69 85.11 52799.51 88888.00 2006-10-12 06:45:23.402 285 18218.60 85.15 52799.46 88888.00 2006-10-12 06:45:23.902 285 18218.51 85.15 52799.45 88888.00 2006-10-12 06:45:24.402 285 18218.57 85.14 52799.53 88888.00 2006-10-12 06:45:24.902 285 18218.69 85.28 52799.53 88888.00 2006-10-12 06:45:25.402 285 18218.68 85.33 52799.51 88888.00 2006-10-12 06:45:25.902 285 18218.81 85.19 52799.49 88888.00 2006-10-12 06:45:26.399 285 18218.84 85.22 52799.62 88888.00 2006-10-12 06:45:26.909 285 18218.84 85.31 52799.62 88888.00 2006-10-12 06:45:27.409 285 18218.90 85.35 52799.60 88888.00 2006-10-12 06:45:27.909 285 18218.86 85.31 52799.53 88888.00 2006-10-12 06:45:28.409 285 18218.87 85.37 52799.48 88888.00 2006-10-12 06:45:28.909 285 18218.79 85.40 52799.49 88888.00 2006-10-12 06:45:29.409 285 18218.75 85.41 52799.46 88888.00 2006-10-12 06:45:29.909 285 18218.70 85.33 52799.34 88888.00 2006-10-12 06:45:30.409 285 18218.73 85.35 52799.38 88888.00 2006-10-12 06:45:30.909 285 18218.83 85.36 52799.42 88888.00 2006-10-12 06:45:31.409 285 18218.76 85.25 52799.52 88888.00 2006-10-12 06:45:31.909 285 18218.77 85.30 52799.53 88888.00 2006-10-12 06:45:32.409 285 18218.86 85.40 52799.36 88888.00 2006-10-12 06:45:32.909 285 18218.81 85.37 52799.38 88888.00 2006-10-12 06:45:33.409 285 18218.78 85.35 52799.42 88888.00 2006-10-12 06:45:33.909 285 18218.79 85.39 52799.45 88888.00 2006-10-12 06:45:34.409 285 18218.83 85.39 52799.46 88888.00 2006-10-12 06:45:34.909 285 18218.73 85.46 52799.35 88888.00 2006-10-12 06:45:35.409 285 18218.65 85.50 52799.31 88888.00 2006-10-12 06:45:35.909 285 18218.74 85.48 52799.24 88888.00 2006-10-12 06:45:36.409 285 18218.90 85.47 52799.21 88888.00 2006-10-12 06:45:36.909 285 18218.91 85.49 52799.31 88888.00 2006-10-12 06:45:37.409 285 18218.90 85.44 52799.34 88888.00 2006-10-12 06:45:37.909 285 18218.90 85.40 52799.36 88888.00 2006-10-12 06:45:38.409 285 18218.95 85.34 52799.24 88888.00 2006-10-12 06:45:38.909 285 18218.83 85.40 52799.23 88888.00 2006-10-12 06:45:39.409 285 18218.84 85.41 52799.19 88888.00 2006-10-12 06:45:39.909 285 18218.87 85.46 52799.24 88888.00 2006-10-12 06:45:40.409 285 18218.98 85.50 52799.39 88888.00 2006-10-12 06:45:40.909 285 18219.08 85.58 52799.45 88888.00 2006-10-12 06:45:41.409 285 18218.95 85.56 52799.34 88888.00 2006-10-12 06:45:41.909 285 18218.90 85.56 52799.42 88888.00 2006-10-12 06:45:42.409 285 18218.96 85.55 52799.52 88888.00 2006-10-12 06:45:42.909 285 18218.98 85.58 52799.54 88888.00 2006-10-12 06:45:43.409 285 18218.97 85.67 52799.49 88888.00 2006-10-12 06:45:43.909 285 18218.90 85.65 52799.57 88888.00 2006-10-12 06:45:44.409 285 18218.92 85.65 52799.63 88888.00 2006-10-12 06:45:44.909 285 18219.06 85.70 52799.71 88888.00 2006-10-12 06:45:45.409 285 18219.17 85.68 52799.75 88888.00 2006-10-12 06:45:45.909 285 18219.06 85.72 52799.70 88888.00 2006-10-12 06:45:46.409 285 18219.08 85.78 52799.77 88888.00 2006-10-12 06:45:46.909 285 18218.99 85.83 52799.71 88888.00 2006-10-12 06:45:47.409 285 18218.97 85.77 52799.69 88888.00 2006-10-12 06:45:47.909 285 18219.03 85.66 52799.68 88888.00 2006-10-12 06:45:48.409 285 18219.08 85.67 52799.56 88888.00 2006-10-12 06:45:48.909 285 18218.98 85.73 52799.54 88888.00 2006-10-12 06:45:49.409 285 18219.03 85.73 52799.60 88888.00 2006-10-12 06:45:49.909 285 18219.08 85.74 52799.53 88888.00 2006-10-12 06:45:50.409 285 18219.06 85.79 52799.57 88888.00 2006-10-12 06:45:50.909 285 18219.25 85.82 52799.58 88888.00 2006-10-12 06:45:51.409 285 18219.19 85.82 52799.68 88888.00 2006-10-12 06:45:51.909 285 18219.17 85.87 52799.59 88888.00 2006-10-12 06:45:52.409 285 18219.13 85.82 52799.59 88888.00 2006-10-12 06:45:52.909 285 18219.24 85.83 52799.59 88888.00 2006-10-12 06:45:53.409 285 18219.29 85.86 52799.69 88888.00 2006-10-12 06:45:53.909 285 18219.30 85.89 52799.57 88888.00 2006-10-12 06:45:54.409 285 18219.33 85.86 52799.62 88888.00 2006-10-12 06:45:54.909 285 18219.31 85.91 52799.74 88888.00 2006-10-12 06:45:55.409 285 18219.40 85.83 52799.61 88888.00 2006-10-12 06:45:55.909 285 18219.33 85.71 52799.52 88888.00 2006-10-12 06:45:56.409 285 18219.29 85.72 52799.61 88888.00 2006-10-12 06:45:56.909 285 18219.27 85.75 52799.57 88888.00 2006-10-12 06:45:57.409 285 18219.29 85.73 52799.54 88888.00 2006-10-12 06:45:57.909 285 18219.34 85.80 52799.48 88888.00 2006-10-12 06:45:58.409 285 18219.42 85.83 52799.41 88888.00 2006-10-12 06:45:58.909 285 18219.55 85.76 52799.42 88888.00 2006-10-12 06:45:59.409 285 18219.66 85.77 52799.27 88888.00 2006-10-12 06:45:59.909 285 18219.52 85.75 52799.36 88888.00 2006-10-12 06:46:00.409 285 18219.40 85.73 52799.49 88888.00 2006-10-12 06:46:00.909 285 18219.33 85.76 52799.46 88888.00 2006-10-12 06:46:01.409 285 18219.34 85.83 52799.54 88888.00 2006-10-12 06:46:01.909 285 18219.39 85.82 52799.59 88888.00 2006-10-12 06:46:02.409 285 18219.34 85.87 52799.53 88888.00 2006-10-12 06:46:02.909 285 18219.38 85.87 52799.52 88888.00 2006-10-12 06:46:03.409 285 18219.43 85.92 52799.46 88888.00 2006-10-12 06:46:03.909 285 18219.34 85.97 52799.37 88888.00 2006-10-12 06:46:04.409 285 18219.40 85.88 52799.38 88888.00 2006-10-12 06:46:04.909 285 18219.29 85.80 52799.45 88888.00 2006-10-12 06:46:05.409 285 18219.24 85.73 52799.54 88888.00 2006-10-12 06:46:05.909 285 18219.22 85.75 52799.46 88888.00 2006-10-12 06:46:06.409 285 18219.24 85.84 52799.41 88888.00 2006-10-12 06:46:06.909 285 18219.18 85.95 52799.48 88888.00 2006-10-12 06:46:07.409 285 18219.17 85.94 52799.45 88888.00 2006-10-12 06:46:07.909 285 18219.09 85.91 52799.40 88888.00 2006-10-12 06:46:08.409 285 18219.12 85.84 52799.44 88888.00 2006-10-12 06:46:08.909 285 18219.13 85.82 52799.39 88888.00 2006-10-12 06:46:09.409 285 18219.20 85.84 52799.39 88888.00 2006-10-12 06:46:09.909 285 18219.27 85.83 52799.41 88888.00 2006-10-12 06:46:10.409 285 18219.21 85.83 52799.34 88888.00 2006-10-12 06:46:10.909 285 18219.25 85.88 52799.37 88888.00 2006-10-12 06:46:11.409 285 18219.17 85.85 52799.46 88888.00 2006-10-12 06:46:11.909 285 18219.25 85.84 52799.38 88888.00 2006-10-12 06:46:12.409 285 18219.27 85.90 52799.28 88888.00 2006-10-12 06:46:12.909 285 18219.13 85.86 52799.28 88888.00 2006-10-12 06:46:13.409 285 18219.14 85.77 52799.28 88888.00 2006-10-12 06:46:13.909 285 18219.17 85.76 52799.35 88888.00 2006-10-12 06:46:14.409 285 18219.32 85.83 52799.41 88888.00 2006-10-12 06:46:14.909 285 18219.36 85.78 52799.44 88888.00 2006-10-12 06:46:15.409 285 18219.41 85.69 52799.36 88888.00 2006-10-12 06:46:15.909 285 18219.43 85.75 52799.26 88888.00 2006-10-12 06:46:16.409 285 18219.34 85.74 52799.04 88888.00 2006-10-12 06:46:16.909 285 18219.30 85.76 52799.07 88888.00 2006-10-12 06:46:17.409 285 18219.17 85.77 52799.24 88888.00 2006-10-12 06:46:17.909 285 18219.17 85.78 52799.25 88888.00 2006-10-12 06:46:18.409 285 18219.19 85.75 52799.19 88888.00 2006-10-12 06:46:18.909 285 18219.17 85.67 52799.28 88888.00 2006-10-12 06:46:19.409 285 18219.21 85.63 52799.31 88888.00 2006-10-12 06:46:19.909 285 18219.16 85.57 52799.29 88888.00 2006-10-12 06:46:20.409 285 18219.03 85.57 52799.41 88888.00 2006-10-12 06:46:20.909 285 18219.18 85.72 52799.30 88888.00 2006-10-12 06:46:21.409 285 18219.24 85.80 52799.28 88888.00 2006-10-12 06:46:21.909 285 18219.12 85.76 52799.33 88888.00 2006-10-12 06:46:22.409 285 18219.12 85.77 52799.26 88888.00 2006-10-12 06:46:22.909 285 18219.23 85.74 52799.28 88888.00 2006-10-12 06:46:23.409 285 18219.27 85.74 52799.36 88888.00 2006-10-12 06:46:23.909 285 18219.21 85.84 52799.45 88888.00 2006-10-12 06:46:24.409 285 18219.13 85.83 52799.47 88888.00 2006-10-12 06:46:24.909 285 18219.19 85.78 52799.60 88888.00 2006-10-12 06:46:25.409 285 18219.25 85.77 52799.66 88888.00 2006-10-12 06:46:25.909 285 18219.13 85.78 52799.57 88888.00 2006-10-12 06:46:26.409 285 18219.11 85.77 52799.59 88888.00 2006-10-12 06:46:26.909 285 18219.24 85.75 52799.69 88888.00 2006-10-12 06:46:27.409 285 18219.25 85.72 52799.56 88888.00 2006-10-12 06:46:27.909 285 18219.31 85.75 52799.52 88888.00 2006-10-12 06:46:28.409 285 18219.30 85.74 52799.52 88888.00 2006-10-12 06:46:28.909 285 18219.25 85.72 52799.51 88888.00 2006-10-12 06:46:29.409 285 18219.32 85.74 52799.53 88888.00 2006-10-12 06:46:29.909 285 18219.30 85.86 52799.60 88888.00 2006-10-12 06:46:30.409 285 18219.25 85.81 52799.59 88888.00 2006-10-12 06:46:30.909 285 18219.25 85.63 52799.50 88888.00 2006-10-12 06:46:31.409 285 18219.33 85.61 52799.45 88888.00 2006-10-12 06:46:31.909 285 18219.24 85.58 52799.46 88888.00 2006-10-12 06:46:32.409 285 18219.19 85.59 52799.52 88888.00 2006-10-12 06:46:32.909 285 18219.08 85.55 52799.61 88888.00 2006-10-12 06:46:33.409 285 18219.12 85.70 52799.66 88888.00 2006-10-12 06:46:33.909 285 18219.21 85.73 52799.61 88888.00 2006-10-12 06:46:34.409 285 18219.19 85.62 52799.52 88888.00 2006-10-12 06:46:34.909 285 18219.24 85.56 52799.47 88888.00 2006-10-12 06:46:35.409 285 18219.30 85.57 52799.56 88888.00 2006-10-12 06:46:35.909 285 18219.25 85.51 52799.65 88888.00 2006-10-12 06:46:36.409 285 18219.17 85.59 52799.64 88888.00 2006-10-12 06:46:36.909 285 18219.18 85.63 52799.63 88888.00 2006-10-12 06:46:37.409 285 18219.24 85.55 52799.57 88888.00 2006-10-12 06:46:37.909 285 18219.27 85.51 52799.38 88888.00 2006-10-12 06:46:38.409 285 18219.13 85.53 52799.40 88888.00 2006-10-12 06:46:38.909 285 18219.16 85.56 52799.46 88888.00 2006-10-12 06:46:39.409 285 18219.18 85.58 52799.49 88888.00 2006-10-12 06:46:39.909 285 18219.22 85.57 52799.62 88888.00 2006-10-12 06:46:40.409 285 18219.38 85.55 52799.61 88888.00 2006-10-12 06:46:40.909 285 18219.34 85.50 52799.54 88888.00 2006-10-12 06:46:41.409 285 18219.31 85.50 52799.53 88888.00 2006-10-12 06:46:41.909 285 18219.12 85.55 52799.48 88888.00 2006-10-12 06:46:42.409 285 18219.07 85.57 52799.49 88888.00 2006-10-12 06:46:42.909 285 18219.23 85.51 52799.61 88888.00 2006-10-12 06:46:43.409 285 18219.25 85.54 52799.61 88888.00 2006-10-12 06:46:43.909 285 18219.14 85.54 52799.56 88888.00 2006-10-12 06:46:44.409 285 18219.17 85.58 52799.48 88888.00 2006-10-12 06:46:44.909 285 18219.13 85.63 52799.40 88888.00 2006-10-12 06:46:45.409 285 18219.00 85.54 52799.37 88888.00 2006-10-12 06:46:45.909 285 18218.96 85.47 52799.44 88888.00 2006-10-12 06:46:46.409 285 18218.99 85.46 52799.58 88888.00 2006-10-12 06:46:46.909 285 18219.03 85.53 52799.50 88888.00 2006-10-12 06:46:47.409 285 18219.03 85.61 52799.34 88888.00 2006-10-12 06:46:47.909 285 18219.10 85.58 52799.35 88888.00 2006-10-12 06:46:48.409 285 18219.08 85.63 52799.46 88888.00 2006-10-12 06:46:48.909 285 18219.01 85.61 52799.57 88888.00 2006-10-12 06:46:49.409 285 18218.97 85.54 52799.44 88888.00 2006-10-12 06:46:49.909 285 18218.94 85.51 52799.38 88888.00 2006-10-12 06:46:50.409 285 18219.00 85.45 52799.33 88888.00 2006-10-12 06:46:50.909 285 18219.02 85.46 52799.39 88888.00 2006-10-12 06:46:51.409 285 18219.00 85.44 52799.49 88888.00 2006-10-12 06:46:51.909 285 18218.99 85.47 52799.61 88888.00 2006-10-12 06:46:52.409 285 18219.00 85.36 52799.59 88888.00 2006-10-12 06:46:52.909 285 18219.00 85.39 52799.64 88888.00 2006-10-12 06:46:53.409 285 18219.03 85.46 52799.54 88888.00 2006-10-12 06:46:53.909 285 18219.01 85.39 52799.48 88888.00 2006-10-12 06:46:54.409 285 18219.01 85.23 52799.58 88888.00 2006-10-12 06:46:54.909 285 18218.97 85.41 52799.59 88888.00 2006-10-12 06:46:55.409 285 18218.99 85.56 52799.62 88888.00 2006-10-12 06:46:55.909 285 18219.06 85.38 52799.39 88888.00 2006-10-12 06:46:56.409 285 18219.03 85.19 52799.39 88888.00 2006-10-12 06:46:56.909 285 18218.99 85.19 52799.34 88888.00 2006-10-12 06:46:57.409 285 18219.08 85.16 52799.44 88888.00 2006-10-12 06:46:57.909 285 18219.06 85.13 52799.31 88888.00 2006-10-12 06:46:58.409 285 18218.99 85.13 52799.35 88888.00 2006-10-12 06:46:58.909 285 18218.98 85.46 52799.35 88888.00 2006-10-12 06:46:59.409 285 18218.99 85.56 52799.51 88888.00 2006-10-12 06:46:59.909 285 18219.06 85.47 52799.59 88888.00 2006-10-12 06:47:00.409 285 18219.11 85.59 52799.53 88888.00 2006-10-12 06:47:00.909 285 18219.10 85.49 52799.60 88888.00 2006-10-12 06:47:01.409 285 18219.01 85.30 52799.66 88888.00 2006-10-12 06:47:01.909 285 18219.06 85.21 52799.66 88888.00 2006-10-12 06:47:02.409 285 18219.07 85.29 52799.64 88888.00 2006-10-12 06:47:02.909 285 18219.25 85.38 52799.70 88888.00 2006-10-12 06:47:03.409 285 18219.23 85.65 52799.61 88888.00 2006-10-12 06:47:03.909 285 18219.27 85.76 52799.57 88888.00 2006-10-12 06:47:04.409 285 18219.24 85.68 52799.48 88888.00 2006-10-12 06:47:04.909 285 18219.23 85.47 52799.57 88888.00 2006-10-12 06:47:05.409 285 18219.20 85.19 52799.49 88888.00 2006-10-12 06:47:05.909 285 18219.16 85.18 52799.52 88888.00 2006-10-12 06:47:06.409 285 18219.14 85.17 52799.59 88888.00 2006-10-12 06:47:06.909 285 18219.12 85.13 52799.54 88888.00 2006-10-12 06:47:07.409 285 18219.03 85.21 52799.56 88888.00 2006-10-12 06:47:07.909 285 18219.10 85.21 52799.54 88888.00 2006-10-12 06:47:08.409 285 18219.16 85.13 52799.53 88888.00 2006-10-12 06:47:08.909 285 18219.19 85.07 52799.72 88888.00 2006-10-12 06:47:09.409 285 18219.32 85.13 52799.60 88888.00 2006-10-12 06:47:09.909 285 18219.31 85.12 52799.48 88888.00 2006-10-12 06:47:10.409 285 18219.22 85.08 52799.54 88888.00 2006-10-12 06:47:10.909 285 18219.17 85.16 52799.59 88888.00 2006-10-12 06:47:11.409 285 18219.16 85.15 52799.47 88888.00 2006-10-12 06:47:11.909 285 18219.16 85.13 52799.47 88888.00 2006-10-12 06:47:12.409 285 18219.13 85.11 52799.46 88888.00 2006-10-12 06:47:12.909 285 18219.11 85.11 52799.40 88888.00 2006-10-12 06:47:13.409 285 18219.09 85.05 52799.36 88888.00 2006-10-12 06:47:13.909 285 18219.06 85.06 52799.45 88888.00 2006-10-12 06:47:14.409 285 18219.11 85.02 52799.54 88888.00 2006-10-12 06:47:14.909 285 18219.20 85.08 52799.53 88888.00 2006-10-12 06:47:15.409 285 18219.03 85.18 52799.52 88888.00 2006-10-12 06:47:15.909 285 18219.16 85.17 52799.48 88888.00 2006-10-12 06:47:16.409 285 18219.12 85.14 52799.57 88888.00 2006-10-12 06:47:16.909 285 18219.03 85.21 52799.51 88888.00 2006-10-12 06:47:17.409 285 18219.11 85.55 52799.35 88888.00 2006-10-12 06:47:17.909 285 18219.19 85.41 52799.38 88888.00 2006-10-12 06:47:18.409 285 18219.05 85.21 52799.38 88888.00 2006-10-12 06:47:18.909 285 18219.05 85.49 52799.29 88888.00 2006-10-12 06:47:19.409 285 18218.96 85.48 52799.38 88888.00 2006-10-12 06:47:19.909 285 18218.98 85.36 52799.49 88888.00 2006-10-12 06:47:20.409 285 18218.98 85.28 52799.39 88888.00 2006-10-12 06:47:20.909 285 18218.96 85.26 52799.36 88888.00 2006-10-12 06:47:21.409 285 18218.90 85.26 52799.36 88888.00 2006-10-12 06:47:21.909 285 18218.97 85.42 52799.51 88888.00 2006-10-12 06:47:22.409 285 18219.05 85.71 52799.63 88888.00 2006-10-12 06:47:22.909 285 18218.99 85.78 52799.50 88888.00 2006-10-12 06:47:23.409 285 18218.95 85.46 52799.51 88888.00 2006-10-12 06:47:23.909 285 18219.01 85.32 52799.47 88888.00 2006-10-12 06:47:24.409 285 18218.88 85.30 52799.50 88888.00 2006-10-12 06:47:24.909 285 18218.85 85.31 52799.53 88888.00 2006-10-12 06:47:25.409 285 18218.80 85.42 52799.56 88888.00 2006-10-12 06:47:25.909 285 18218.90 85.41 52799.54 88888.00 2006-10-12 06:47:26.409 285 18218.96 85.39 52799.56 88888.00 2006-10-12 06:47:26.909 285 18218.99 85.32 52799.53 88888.00 2006-10-12 06:47:27.409 285 18219.02 85.44 52799.57 88888.00 2006-10-12 06:47:27.909 285 18218.94 85.77 52799.69 88888.00 2006-10-12 06:47:28.409 285 18218.90 85.75 52799.64 88888.00 2006-10-12 06:47:28.909 285 18218.88 85.54 52799.70 88888.00 2006-10-12 06:47:29.409 285 18218.92 85.39 52799.66 88888.00 2006-10-12 06:47:29.909 285 18219.00 85.43 52799.65 88888.00 2006-10-12 06:47:30.409 285 18219.10 85.62 52799.63 88888.00 2006-10-12 06:47:30.909 285 18219.10 85.72 52799.56 88888.00 2006-10-12 06:47:31.409 285 18219.00 85.78 52799.64 88888.00 2006-10-12 06:47:31.909 285 18218.96 85.77 52799.60 88888.00 2006-10-12 06:47:32.409 285 18218.92 85.86 52799.59 88888.00 2006-10-12 06:47:32.909 285 18218.91 85.79 52799.69 88888.00 2006-10-12 06:47:33.409 285 18218.85 85.77 52799.58 88888.00 2006-10-12 06:47:33.909 285 18218.86 85.90 52799.61 88888.00 2006-10-12 06:47:34.409 285 18218.84 85.89 52799.66 88888.00 2006-10-12 06:47:34.909 285 18218.87 85.80 52799.68 88888.00 2006-10-12 06:47:35.409 285 18218.87 85.78 52799.77 88888.00 2006-10-12 06:47:35.909 285 18218.95 85.74 52799.69 88888.00 2006-10-12 06:47:36.409 285 18218.89 85.76 52799.47 88888.00 2006-10-12 06:47:36.909 285 18218.90 85.77 52799.37 88888.00 2006-10-12 06:47:37.409 285 18218.76 85.78 52799.44 88888.00 2006-10-12 06:47:37.909 285 18218.86 85.83 52799.46 88888.00 2006-10-12 06:47:38.409 285 18218.90 85.83 52799.46 88888.00 2006-10-12 06:47:38.909 285 18218.89 85.78 52799.45 88888.00 2006-10-12 06:47:39.409 285 18218.92 85.87 52799.44 88888.00 2006-10-12 06:47:39.909 285 18218.95 85.79 52799.48 88888.00 2006-10-12 06:47:40.409 285 18218.89 85.79 52799.53 88888.00 2006-10-12 06:47:40.909 285 18218.87 85.77 52799.54 88888.00 2006-10-12 06:47:41.409 285 18218.98 85.74 52799.44 88888.00 2006-10-12 06:47:41.909 285 18218.95 85.84 52799.53 88888.00 2006-10-12 06:47:42.409 285 18218.99 85.87 52799.56 88888.00 2006-10-12 06:47:42.909 285 18219.10 85.87 52799.44 88888.00 2006-10-12 06:47:43.409 285 18219.00 85.83 52799.47 88888.00 2006-10-12 06:47:43.909 285 18218.98 85.83 52799.52 88888.00 2006-10-12 06:47:44.409 285 18218.79 85.84 52799.45 88888.00 2006-10-12 06:47:44.909 285 18218.91 85.80 52799.58 88888.00 2006-10-12 06:47:45.409 285 18219.01 85.77 52799.72 88888.00 2006-10-12 06:47:45.909 285 18219.13 85.88 52799.64 88888.00 2006-10-12 06:47:46.409 285 18219.25 85.90 52799.53 88888.00 2006-10-12 06:47:46.909 285 18219.31 85.97 52799.50 88888.00 2006-10-12 06:47:47.409 285 18219.24 86.03 52799.47 88888.00 2006-10-12 06:47:47.909 285 18219.19 85.99 52799.28 88888.00 2006-10-12 06:47:48.409 285 18219.33 85.98 52799.26 88888.00 2006-10-12 06:47:48.909 285 18219.25 85.89 52799.17 88888.00 2006-10-12 06:47:49.409 285 18219.13 85.87 52799.08 88888.00 2006-10-12 06:47:49.909 285 18219.03 85.86 52799.14 88888.00 2006-10-12 06:47:50.409 285 18218.99 85.98 52799.22 88888.00 2006-10-12 06:47:50.909 285 18219.07 85.98 52799.26 88888.00 2006-10-12 06:47:51.409 285 18219.17 85.99 52799.25 88888.00 2006-10-12 06:47:51.909 285 18219.18 85.98 52799.25 88888.00 2006-10-12 06:47:52.409 285 18219.24 85.95 52799.34 88888.00 2006-10-12 06:47:52.909 285 18219.17 85.92 52799.41 88888.00 2006-10-12 06:47:53.409 285 18219.17 85.99 52799.49 88888.00 2006-10-12 06:47:53.909 285 18219.22 86.11 52799.49 88888.00 2006-10-12 06:47:54.409 285 18219.25 86.15 52799.52 88888.00 2006-10-12 06:47:54.909 285 18219.25 86.11 52799.44 88888.00 2006-10-12 06:47:55.409 285 18219.17 86.09 52799.51 88888.00 2006-10-12 06:47:55.909 285 18219.25 86.11 52799.57 88888.00 2006-10-12 06:47:56.409 285 18219.28 86.14 52799.58 88888.00 2006-10-12 06:47:56.909 285 18219.49 86.14 52799.49 88888.00 2006-10-12 06:47:57.409 285 18219.42 86.09 52799.52 88888.00 2006-10-12 06:47:57.909 285 18219.35 86.07 52799.63 88888.00 2006-10-12 06:47:58.409 285 18219.43 86.03 52799.69 88888.00 2006-10-12 06:47:58.909 285 18219.56 86.02 52799.60 88888.00 2006-10-12 06:47:59.409 285 18219.57 86.11 52799.52 88888.00 2006-10-12 06:47:59.909 285 18219.51 86.15 52799.54 88888.00 2006-10-12 06:48:00.409 285 18219.54 86.11 52799.56 88888.00 2006-10-12 06:48:00.909 285 18219.56 86.07 52799.52 88888.00 2006-10-12 06:48:01.409 285 18219.54 86.09 52799.57 88888.00 2006-10-12 06:48:01.909 285 18219.64 86.10 52799.51 88888.00 2006-10-12 06:48:02.409 285 18219.55 86.14 52799.37 88888.00 2006-10-12 06:48:02.909 285 18219.56 86.19 52799.34 88888.00 2006-10-12 06:48:03.409 285 18219.66 86.14 52799.49 88888.00 2006-10-12 06:48:03.909 285 18219.70 86.14 52799.46 88888.00 2006-10-12 06:48:04.409 285 18219.74 86.10 52799.53 88888.00 2006-10-12 06:48:04.909 285 18219.72 86.03 52799.63 88888.00 2006-10-12 06:48:05.409 285 18219.71 86.03 52799.54 88888.00 2006-10-12 06:48:05.909 285 18219.79 86.00 52799.56 88888.00 2006-10-12 06:48:06.409 285 18219.70 86.02 52799.69 88888.00 2006-10-12 06:48:06.909 285 18219.65 86.01 52799.72 88888.00 2006-10-12 06:48:07.409 285 18219.67 86.01 52799.66 88888.00 2006-10-12 06:48:07.909 285 18219.74 86.00 52799.69 88888.00 2006-10-12 06:48:08.409 285 18219.73 86.02 52799.73 88888.00 2006-10-12 06:48:08.909 285 18219.61 86.02 52799.69 88888.00 2006-10-12 06:48:09.409 285 18219.57 86.00 52799.74 88888.00 2006-10-12 06:48:09.909 285 18219.63 86.01 52799.63 88888.00 2006-10-12 06:48:10.409 285 18219.72 85.96 52799.52 88888.00 2006-10-12 06:48:10.909 285 18219.72 85.97 52799.57 88888.00 2006-10-12 06:48:11.409 285 18219.64 85.99 52799.60 88888.00 2006-10-12 06:48:11.909 285 18219.70 86.04 52799.53 88888.00 2006-10-12 06:48:12.409 285 18219.66 86.03 52799.57 88888.00 2006-10-12 06:48:12.909 285 18219.74 86.02 52799.53 88888.00 2006-10-12 06:48:13.409 285 18219.75 85.97 52799.65 88888.00 2006-10-12 06:48:13.909 285 18219.74 85.97 52799.76 88888.00 2006-10-12 06:48:14.409 285 18219.70 85.92 52799.85 88888.00 2006-10-12 06:48:14.909 285 18219.72 85.91 52799.70 88888.00 2006-10-12 06:48:15.409 285 18219.73 85.95 52799.72 88888.00 2006-10-12 06:48:15.909 285 18219.83 85.89 52799.81 88888.00 2006-10-12 06:48:16.409 285 18219.76 85.90 52799.83 88888.00 2006-10-12 06:48:16.909 285 18219.70 85.90 52799.84 88888.00 2006-10-12 06:48:17.409 285 18219.67 85.91 52799.84 88888.00 2006-10-12 06:48:17.909 285 18219.63 86.00 52799.88 88888.00 2006-10-12 06:48:18.409 285 18219.70 86.04 52799.79 88888.00 2006-10-12 06:48:18.909 285 18219.59 86.03 52799.84 88888.00 2006-10-12 06:48:19.409 285 18219.62 85.96 52799.83 88888.00 2006-10-12 06:48:19.909 285 18219.67 85.92 52799.85 88888.00 2006-10-12 06:48:20.409 285 18219.75 85.96 52799.80 88888.00 2006-10-12 06:48:20.909 285 18219.72 85.95 52799.81 88888.00 2006-10-12 06:48:21.409 285 18219.78 85.96 52799.85 88888.00 2006-10-12 06:48:21.909 285 18219.83 85.85 52799.83 88888.00 2006-10-12 06:48:22.409 285 18219.77 85.78 52799.96 88888.00 2006-10-12 06:48:22.909 285 18219.86 85.72 52799.91 88888.00 2006-10-12 06:48:23.409 285 18219.74 85.71 52799.86 88888.00 2006-10-12 06:48:23.909 285 18219.65 85.70 52799.72 88888.00 2006-10-12 06:48:24.409 285 18219.62 85.77 52799.84 88888.00 2006-10-12 06:48:24.909 285 18219.55 85.88 52799.79 88888.00 2006-10-12 06:48:25.409 285 18219.55 85.89 52799.72 88888.00 2006-10-12 06:48:25.909 285 18219.55 85.96 52799.63 88888.00 2006-10-12 06:48:26.409 285 18219.55 85.89 52799.72 88888.00 2006-10-12 06:48:26.909 285 18219.57 85.85 52799.79 88888.00 2006-10-12 06:48:27.409 285 18219.59 85.82 52799.84 88888.00 2006-10-12 06:48:27.909 285 18219.56 85.82 52799.85 88888.00 2006-10-12 06:48:28.409 285 18219.59 85.82 52799.85 88888.00 2006-10-12 06:48:28.909 285 18219.62 85.79 52799.93 88888.00 2006-10-12 06:48:29.409 285 18219.52 85.83 52799.87 88888.00 2006-10-12 06:48:29.909 285 18219.51 85.84 52799.74 88888.00 2006-10-12 06:48:30.409 285 18219.55 85.76 52799.66 88888.00 2006-10-12 06:48:30.909 285 18219.60 85.72 52799.72 88888.00 2006-10-12 06:48:31.409 285 18219.64 85.75 52799.86 88888.00 2006-10-12 06:48:31.909 285 18219.76 85.77 52799.77 88888.00 2006-10-12 06:48:32.409 285 18219.90 85.76 52799.68 88888.00 2006-10-12 06:48:32.909 285 18219.86 85.73 52799.69 88888.00 2006-10-12 06:48:33.409 285 18219.78 85.73 52799.82 88888.00 2006-10-12 06:48:33.909 285 18219.66 85.69 52799.79 88888.00 2006-10-12 06:48:34.409 285 18219.77 85.62 52799.72 88888.00 2006-10-12 06:48:34.909 285 18219.98 85.55 52799.72 88888.00 2006-10-12 06:48:35.409 285 18219.78 85.57 52799.73 88888.00 2006-10-12 06:48:35.909 285 18219.63 85.59 52799.79 88888.00 2006-10-12 06:48:36.409 285 18219.71 85.62 52799.65 88888.00 2006-10-12 06:48:36.909 285 18219.74 85.59 52799.70 88888.00 2006-10-12 06:48:37.409 285 18219.82 85.58 52799.63 88888.00 2006-10-12 06:48:37.909 285 18219.78 85.64 52799.48 88888.00 2006-10-12 06:48:38.409 285 18219.70 85.67 52799.40 88888.00 2006-10-12 06:48:38.909 285 18219.72 85.63 52799.46 88888.00 2006-10-12 06:48:39.409 285 18219.82 85.56 52799.46 88888.00 2006-10-12 06:48:39.909 285 18219.81 85.59 52799.45 88888.00 2006-10-12 06:48:40.409 285 18219.67 85.70 52799.56 88888.00 2006-10-12 06:48:40.909 285 18219.72 85.78 52799.57 88888.00 2006-10-12 06:48:41.409 285 18219.60 85.79 52799.42 88888.00 2006-10-12 06:48:41.909 285 18219.61 85.75 52799.37 88888.00 2006-10-12 06:48:42.409 285 18219.59 85.71 52799.38 88888.00 2006-10-12 06:48:42.909 285 18219.51 85.77 52799.31 88888.00 2006-10-12 06:48:43.409 285 18219.46 85.75 52799.30 88888.00 2006-10-12 06:48:43.909 285 18219.45 85.73 52799.29 88888.00 2006-10-12 06:48:44.409 285 18219.45 85.74 52799.31 88888.00 2006-10-12 06:48:44.909 285 18219.56 85.79 52799.26 88888.00 2006-10-12 06:48:45.409 285 18219.66 85.85 52799.12 88888.00 2006-10-12 06:48:45.909 285 18219.82 85.84 52799.10 88888.00 2006-10-12 06:48:46.409 285 18219.78 85.82 52799.17 88888.00 2006-10-12 06:48:46.909 285 18219.70 85.78 52799.18 88888.00 2006-10-12 06:48:47.409 285 18219.79 85.72 52799.29 88888.00 2006-10-12 06:48:47.909 285 18219.92 85.76 52799.33 88888.00 2006-10-12 06:48:48.409 285 18219.77 85.76 52799.35 88888.00 2006-10-12 06:48:48.909 285 18219.67 85.69 52799.37 88888.00 2006-10-12 06:48:49.409 285 18219.71 85.75 52799.35 88888.00 2006-10-12 06:48:49.909 285 18219.76 85.72 52799.23 88888.00 2006-10-12 06:48:50.409 285 18219.86 85.71 52799.26 88888.00 2006-10-12 06:48:50.909 285 18219.99 85.72 52799.36 88888.00 2006-10-12 06:48:51.409 285 18220.09 85.75 52799.28 88888.00 2006-10-12 06:48:51.909 285 18219.98 85.86 52799.28 88888.00 2006-10-12 06:48:52.409 285 18219.84 85.89 52799.39 88888.00 2006-10-12 06:48:52.909 285 18219.74 85.87 52799.35 88888.00 2006-10-12 06:48:53.409 285 18219.74 85.85 52799.29 88888.00 2006-10-12 06:48:53.909 285 18219.82 85.82 52799.26 88888.00 2006-10-12 06:48:54.409 285 18219.82 85.82 52799.23 88888.00 2006-10-12 06:48:54.909 285 18219.89 85.88 52799.13 88888.00 2006-10-12 06:48:55.409 285 18219.92 85.90 52799.23 88888.00 2006-10-12 06:48:55.909 285 18219.78 85.94 52799.30 88888.00 2006-10-12 06:48:56.409 285 18219.73 85.90 52799.19 88888.00 2006-10-12 06:48:56.909 285 18219.70 85.86 52799.15 88888.00 2006-10-12 06:48:57.409 285 18219.70 85.85 52799.19 88888.00 2006-10-12 06:48:57.909 285 18219.70 85.79 52799.26 88888.00 2006-10-12 06:48:58.409 285 18219.57 85.81 52799.29 88888.00 2006-10-12 06:48:58.909 285 18219.56 85.85 52799.21 88888.00 2006-10-12 06:48:59.409 285 18219.64 85.91 52799.30 88888.00 2006-10-12 06:48:59.909 285 18219.74 85.87 52799.31 88888.00 2006-10-12 06:49:00.409 285 18219.87 85.85 52799.22 88888.00 2006-10-12 06:49:00.909 285 18219.72 85.88 52799.21 88888.00 2006-10-12 06:49:01.409 285 18219.71 85.88 52799.24 88888.00 2006-10-12 06:49:01.909 285 18219.68 85.94 52799.13 88888.00 2006-10-12 06:49:02.409 285 18219.73 85.98 52799.19 88888.00 2006-10-12 06:49:02.909 285 18219.61 85.92 52799.08 88888.00 2006-10-12 06:49:03.409 285 18219.64 85.94 52798.92 88888.00 2006-10-12 06:49:03.909 285 18219.76 85.89 52799.25 88888.00 2006-10-12 06:49:04.409 285 18219.62 85.98 52799.39 88888.00 2006-10-12 06:49:04.909 285 18219.70 86.01 52799.24 88888.00 2006-10-12 06:49:05.409 285 18219.60 86.01 52799.19 88888.00 2006-10-12 06:49:05.909 285 18219.51 85.91 52799.14 88888.00 2006-10-12 06:49:06.409 285 18219.53 85.94 52799.24 88888.00 2006-10-12 06:49:06.909 285 18219.51 85.91 52799.27 88888.00 2006-10-12 06:49:07.409 285 18219.47 85.87 52799.15 88888.00 2006-10-12 06:49:07.909 285 18219.51 85.83 52799.16 88888.00 2006-10-12 06:49:08.409 285 18219.49 85.87 52799.16 88888.00 2006-10-12 06:49:08.909 285 18219.41 85.82 52799.25 88888.00 2006-10-12 06:49:09.409 285 18219.39 85.78 52799.27 88888.00 2006-10-12 06:49:09.909 285 18219.40 85.81 52799.36 88888.00 2006-10-12 06:49:10.409 285 18219.45 85.88 52799.30 88888.00 2006-10-12 06:49:10.909 285 18219.49 85.80 52799.27 88888.00 2006-10-12 06:49:11.409 285 18219.50 85.82 52799.21 88888.00 2006-10-12 06:49:11.909 285 18219.39 85.76 52799.22 88888.00 2006-10-12 06:49:12.409 285 18219.38 85.74 52799.21 88888.00 2006-10-12 06:49:12.909 285 18219.43 85.77 52799.38 88888.00 2006-10-12 06:49:13.409 285 18219.45 85.70 52799.40 88888.00 2006-10-12 06:49:13.909 285 18219.47 85.71 52799.35 88888.00 2006-10-12 06:49:14.409 285 18219.47 85.80 52799.47 88888.00 2006-10-12 06:49:14.909 285 18219.49 85.78 52799.41 88888.00 2006-10-12 06:49:15.409 285 18219.49 85.77 52799.37 88888.00 2006-10-12 06:49:15.909 285 18219.43 85.81 52799.34 88888.00 2006-10-12 06:49:16.409 285 18219.39 85.82 52799.31 88888.00 2006-10-12 06:49:16.909 285 18219.39 85.75 52799.18 88888.00 2006-10-12 06:49:17.409 285 18219.25 85.70 52799.16 88888.00 2006-10-12 06:49:17.909 285 18219.22 85.69 52799.14 88888.00 2006-10-12 06:49:18.409 285 18219.31 85.79 52799.28 88888.00 2006-10-12 06:49:18.909 285 18219.36 85.79 52799.29 88888.00 2006-10-12 06:49:19.409 285 18219.24 85.73 52799.26 88888.00 2006-10-12 06:49:19.909 285 18219.20 85.73 52799.28 88888.00 2006-10-12 06:49:20.409 285 18219.24 85.81 52799.26 88888.00 2006-10-12 06:49:20.909 285 18219.25 85.83 52799.29 88888.00 2006-10-12 06:49:21.409 285 18219.29 85.87 52799.28 88888.00 2006-10-12 06:49:21.909 285 18219.27 85.85 52799.34 88888.00 2006-10-12 06:49:22.409 285 18219.23 85.85 52799.28 88888.00 2006-10-12 06:49:22.909 285 18219.29 85.79 52799.34 88888.00 2006-10-12 06:49:23.409 285 18219.24 85.80 52799.34 88888.00 2006-10-12 06:49:23.909 285 18219.12 85.83 52799.33 88888.00 2006-10-12 06:49:24.409 285 18219.16 85.83 52799.44 88888.00 2006-10-12 06:49:24.909 285 18219.22 85.81 52799.46 88888.00 2006-10-12 06:49:25.409 285 18219.21 85.79 52799.36 88888.00 2006-10-12 06:49:25.909 285 18219.13 85.82 52799.38 88888.00 2006-10-12 06:49:26.409 285 18219.08 85.86 52799.42 88888.00 2006-10-12 06:49:26.909 285 18219.09 85.87 52799.38 88888.00 2006-10-12 06:49:27.409 285 18219.16 85.84 52799.36 88888.00 2006-10-12 06:49:27.909 285 18219.16 85.81 52799.36 88888.00 2006-10-12 06:49:28.409 285 18219.07 85.83 52799.48 88888.00 2006-10-12 06:49:28.909 285 18219.03 85.86 52799.48 88888.00 2006-10-12 06:49:29.409 285 18219.13 85.96 52799.34 88888.00 2006-10-12 06:49:29.909 285 18219.17 85.96 52799.44 88888.00 2006-10-12 06:49:30.409 285 18219.20 85.88 52799.42 88888.00 2006-10-12 06:49:30.909 285 18219.25 85.94 52799.39 88888.00 2006-10-12 06:49:31.409 285 18219.19 85.97 52799.35 88888.00 2006-10-12 06:49:31.909 285 18219.25 85.96 52799.51 88888.00 2006-10-12 06:49:32.409 285 18219.78 85.97 52799.69 88888.00 2006-10-12 06:49:32.909 285 18219.54 86.01 52799.71 88888.00 2006-10-12 06:49:33.409 285 18219.36 86.02 52799.70 88888.00 2006-10-12 06:49:33.909 285 18219.34 85.90 52799.71 88888.00 2006-10-12 06:49:34.409 285 18219.24 85.97 52799.70 88888.00 2006-10-12 06:49:34.909 285 18219.12 86.05 52799.71 88888.00 2006-10-12 06:49:35.409 285 18219.09 86.01 52799.69 88888.00 2006-10-12 06:49:35.909 285 18219.02 85.99 52799.75 88888.00 2006-10-12 06:49:36.409 285 18218.99 85.99 52799.70 88888.00 2006-10-12 06:49:36.909 285 18219.01 86.06 52799.72 88888.00 2006-10-12 06:49:37.409 285 18219.02 86.01 52799.64 88888.00 2006-10-12 06:49:37.909 285 18219.13 85.97 52799.58 88888.00 2006-10-12 06:49:38.409 285 18219.09 86.03 52799.57 88888.00 2006-10-12 06:49:38.909 285 18219.22 86.02 52799.57 88888.00 2006-10-12 06:49:39.409 285 18219.31 85.98 52799.59 88888.00 2006-10-12 06:49:39.909 285 18219.19 86.00 52799.60 88888.00 2006-10-12 06:49:40.409 285 18219.20 85.97 52799.61 88888.00 2006-10-12 06:49:40.909 285 18219.34 85.87 52799.60 88888.00 2006-10-12 06:49:41.409 285 18219.36 85.89 52799.59 88888.00 2006-10-12 06:49:41.909 285 18219.34 85.90 52799.54 88888.00 2006-10-12 06:49:42.409 285 18219.30 85.94 52799.48 88888.00 2006-10-12 06:49:42.909 285 18219.34 85.99 52799.52 88888.00 2006-10-12 06:49:43.409 285 18219.41 86.01 52799.42 88888.00 2006-10-12 06:49:43.909 285 18219.42 85.98 52799.45 88888.00 2006-10-12 06:49:44.409 285 18219.40 85.99 52799.48 88888.00 2006-10-12 06:49:44.909 285 18219.41 85.94 52799.45 88888.00 2006-10-12 06:49:45.409 285 18219.49 85.87 52799.54 88888.00 2006-10-12 06:49:45.909 285 18219.53 85.88 52799.57 88888.00 2006-10-12 06:49:46.409 285 18219.59 85.96 52799.51 88888.00 2006-10-12 06:49:46.909 285 18219.49 85.97 52799.52 88888.00 2006-10-12 06:49:47.409 285 18219.40 85.98 52799.58 88888.00 2006-10-12 06:49:47.909 285 18219.43 85.92 52799.52 88888.00 2006-10-12 06:49:48.409 285 18219.39 85.97 52799.45 88888.00 2006-10-12 06:49:48.909 285 18219.35 86.05 52799.64 88888.00 2006-10-12 06:49:49.409 285 18219.32 86.10 52799.70 88888.00 2006-10-12 06:49:49.909 285 18219.46 86.12 52799.71 88888.00 2006-10-12 06:49:50.409 285 18219.45 86.12 52799.73 88888.00 2006-10-12 06:49:50.909 285 18219.42 86.14 52799.72 88888.00 2006-10-12 06:49:51.409 285 18219.49 86.17 52799.66 88888.00 2006-10-12 06:49:51.909 285 18219.62 86.12 52799.64 88888.00 2006-10-12 06:49:52.409 285 18219.62 86.07 52799.68 88888.00 2006-10-12 06:49:52.909 285 18219.47 86.15 52799.68 88888.00 2006-10-12 06:49:53.409 285 18219.54 86.15 52799.65 88888.00 2006-10-12 06:49:53.909 285 18219.56 86.13 52799.73 88888.00 2006-10-12 06:49:54.409 285 18219.54 86.11 52799.63 88888.00 2006-10-12 06:49:54.909 285 18219.59 86.12 52799.48 88888.00 2006-10-12 06:49:55.409 285 18219.65 86.17 52799.48 88888.00 2006-10-12 06:49:55.909 285 18219.74 86.14 52799.50 88888.00 2006-10-12 06:49:56.409 285 18219.67 86.10 52799.52 88888.00 2006-10-12 06:49:56.909 285 18219.62 86.17 52799.45 88888.00 2006-10-12 06:49:57.409 285 18219.64 86.21 52799.45 88888.00 2006-10-12 06:49:57.909 285 18219.70 86.16 52799.52 88888.00 2006-10-12 06:49:58.409 285 18219.55 86.17 52799.53 88888.00 2006-10-12 06:49:58.909 285 18219.50 86.11 52799.51 88888.00 2006-10-12 06:49:59.409 285 18219.51 86.10 52799.50 88888.00 2006-10-12 06:49:59.909 285 18219.52 86.17 52799.46 88888.00 2006-10-12 06:50:00.409 285 18219.59 86.19 52799.51 88888.00 2006-10-12 06:50:00.909 285 18219.67 86.28 52799.58 88888.00 2006-10-12 06:50:01.409 285 18219.71 86.33 52799.62 88888.00 2006-10-12 06:50:01.909 285 18219.66 86.30 52799.59 88888.00 2006-10-12 06:50:02.409 285 18219.54 86.29 52799.62 88888.00 2006-10-12 06:50:02.909 285 18219.51 86.21 52799.64 88888.00 2006-10-12 06:50:03.409 285 18219.51 86.24 52799.71 88888.00 2006-10-12 06:50:03.909 285 18219.55 86.31 52799.68 88888.00 2006-10-12 06:50:04.409 285 18219.61 86.29 52799.61 88888.00 2006-10-12 06:50:04.909 285 18219.67 86.29 52799.51 88888.00 2006-10-12 06:50:05.409 285 18219.74 86.38 52799.50 88888.00 2006-10-12 06:50:05.909 285 18219.76 86.34 52799.53 88888.00 2006-10-12 06:50:06.409 285 18219.73 86.19 52799.52 88888.00 2006-10-12 06:50:06.909 285 18219.70 86.11 52799.52 88888.00 2006-10-12 06:50:07.409 285 18219.71 86.14 52799.53 88888.00 2006-10-12 06:50:07.909 285 18219.79 86.25 52799.54 88888.00 2006-10-12 06:50:08.409 285 18219.83 86.25 52799.47 88888.00 2006-10-12 06:50:08.909 285 18219.77 86.13 52799.50 88888.00 2006-10-12 06:50:09.409 285 18219.76 86.11 52799.63 88888.00 2006-10-12 06:50:09.909 285 18219.79 86.07 52799.57 88888.00 2006-10-12 06:50:10.409 285 18219.76 86.17 52799.62 88888.00 2006-10-12 06:50:10.909 285 18219.73 86.24 52799.73 88888.00 2006-10-12 06:50:11.409 285 18219.85 86.26 52799.68 88888.00 2006-10-12 06:50:11.909 285 18219.86 86.23 52799.56 88888.00 2006-10-12 06:50:12.409 285 18219.85 86.25 52799.57 88888.00 2006-10-12 06:50:12.909 285 18220.00 86.26 52799.60 88888.00 2006-10-12 06:50:13.409 285 18219.95 86.16 52799.60 88888.00 2006-10-12 06:50:13.909 285 18219.84 86.08 52799.58 88888.00 2006-10-12 06:50:14.409 285 18219.82 86.13 52799.61 88888.00 2006-10-12 06:50:14.909 285 18219.78 86.17 52799.59 88888.00 2006-10-12 06:50:15.409 285 18219.76 86.17 52799.58 88888.00 2006-10-12 06:50:15.909 285 18219.82 86.19 52799.64 88888.00 2006-10-12 06:50:16.409 285 18219.96 86.16 52799.66 88888.00 2006-10-12 06:50:16.909 285 18219.96 86.24 52799.73 88888.00 2006-10-12 06:50:17.409 285 18219.95 86.28 52799.64 88888.00 2006-10-12 06:50:17.909 285 18219.95 86.20 52799.49 88888.00 2006-10-12 06:50:18.409 285 18219.93 86.21 52799.44 88888.00 2006-10-12 06:50:18.909 285 18219.96 86.28 52799.42 88888.00 2006-10-12 06:50:19.409 285 18219.97 86.26 52799.47 88888.00 2006-10-12 06:50:19.909 285 18219.98 86.20 52799.44 88888.00 2006-10-12 06:50:20.409 285 18219.96 86.20 52799.26 88888.00 2006-10-12 06:50:20.909 285 18219.95 86.16 52799.34 88888.00 2006-10-12 06:50:21.409 285 18219.92 86.12 52799.29 88888.00 2006-10-12 06:50:21.909 285 18220.03 86.19 52799.39 88888.00 2006-10-12 06:50:22.409 285 18220.00 86.21 52799.42 88888.00 2006-10-12 06:50:22.909 285 18219.87 86.24 52799.40 88888.00 2006-10-12 06:50:23.409 285 18219.81 86.28 52799.45 88888.00 2006-10-12 06:50:23.909 285 18219.83 86.29 52799.51 88888.00 2006-10-12 06:50:24.409 285 18219.74 86.30 52799.56 88888.00 2006-10-12 06:50:24.909 285 18219.74 86.29 52799.62 88888.00 2006-10-12 06:50:25.409 285 18219.87 86.21 52799.56 88888.00 2006-10-12 06:50:25.909 285 18219.92 86.25 52799.48 88888.00 2006-10-12 06:50:26.409 285 18219.87 86.28 52799.47 88888.00 2006-10-12 06:50:26.909 285 18219.81 86.32 52799.49 88888.00 2006-10-12 06:50:27.409 285 18219.84 86.30 52799.44 88888.00 2006-10-12 06:50:27.909 285 18219.90 86.20 52799.44 88888.00 2006-10-12 06:50:28.409 285 18219.83 86.26 52799.41 88888.00 2006-10-12 06:50:28.909 285 18219.87 86.24 52799.46 88888.00 2006-10-12 06:50:29.409 285 18219.83 86.23 52799.51 88888.00 2006-10-12 06:50:29.909 285 18219.82 86.25 52799.47 88888.00 2006-10-12 06:50:30.409 285 18219.76 86.25 52799.44 88888.00 2006-10-12 06:50:30.909 285 18219.82 86.24 52799.44 88888.00 2006-10-12 06:50:31.409 285 18219.81 86.28 52799.35 88888.00 2006-10-12 06:50:31.909 285 18219.81 86.33 52799.38 88888.00 2006-10-12 06:50:32.409 285 18219.86 86.28 52799.29 88888.00 2006-10-12 06:50:32.909 285 18219.75 86.37 52799.31 88888.00 2006-10-12 06:50:33.409 285 18219.76 86.36 52799.40 88888.00 2006-10-12 06:50:33.909 285 18219.81 86.23 52799.42 88888.00 2006-10-12 06:50:34.409 285 18219.85 86.24 52799.37 88888.00 2006-10-12 06:50:34.909 285 18219.88 86.19 52799.40 88888.00 2006-10-12 06:50:35.409 285 18219.84 86.11 52799.37 88888.00 2006-10-12 06:50:35.909 285 18219.74 86.20 52799.34 88888.00 2006-10-12 06:50:36.409 285 18219.72 86.18 52799.40 88888.00 2006-10-12 06:50:36.909 285 18219.76 86.19 52799.50 88888.00 2006-10-12 06:50:37.409 285 18219.77 86.32 52799.52 88888.00 2006-10-12 06:50:37.909 285 18219.83 86.31 52799.44 88888.00 2006-10-12 06:50:38.409 285 18219.73 86.25 52799.35 88888.00 2006-10-12 06:50:38.909 285 18219.78 86.20 52799.30 88888.00 2006-10-12 06:50:39.409 285 18219.66 86.26 52799.40 88888.00 2006-10-12 06:50:39.909 285 18219.77 86.30 52799.41 88888.00 2006-10-12 06:50:40.409 285 18219.77 86.30 52799.46 88888.00 2006-10-12 06:50:40.909 285 18219.74 86.29 52799.36 88888.00 2006-10-12 06:50:41.409 285 18219.75 86.20 52799.29 88888.00 2006-10-12 06:50:41.909 285 18219.76 86.26 52799.35 88888.00 2006-10-12 06:50:42.409 285 18219.76 86.40 52799.45 88888.00 2006-10-12 06:50:42.909 285 18219.72 86.47 52799.50 88888.00 2006-10-12 06:50:43.409 285 18219.88 86.41 52799.46 88888.00 2006-10-12 06:50:43.909 285 18219.79 86.37 52799.44 88888.00 2006-10-12 06:50:44.409 285 18219.78 86.42 52799.52 88888.00 2006-10-12 06:50:44.909 285 18219.81 86.41 52799.53 88888.00 2006-10-12 06:50:45.409 285 18219.75 86.44 52799.52 88888.00 2006-10-12 06:50:45.909 285 18219.87 86.43 52799.51 88888.00 2006-10-12 06:50:46.409 285 18219.76 86.40 52799.51 88888.00 2006-10-12 06:50:46.909 285 18219.63 86.34 52799.58 88888.00 2006-10-12 06:50:47.409 285 18219.63 86.34 52799.58 88888.00 2006-10-12 06:50:47.909 285 18219.67 86.34 52799.56 88888.00 2006-10-12 06:50:48.409 285 18219.63 86.34 52799.57 88888.00 2006-10-12 06:50:48.909 285 18219.61 86.29 52799.48 88888.00 2006-10-12 06:50:49.409 285 18219.67 86.35 52799.44 88888.00 2006-10-12 06:50:49.909 285 18219.65 86.40 52799.44 88888.00 2006-10-12 06:50:50.409 285 18219.65 86.39 52799.52 88888.00 2006-10-12 06:50:50.909 285 18219.64 86.45 52799.53 88888.00 2006-10-12 06:50:51.409 285 18219.57 86.41 52799.41 88888.00 2006-10-12 06:50:51.909 285 18219.63 86.41 52799.42 88888.00 2006-10-12 06:50:52.409 285 18219.70 86.36 52799.41 88888.00 2006-10-12 06:50:52.909 285 18219.74 86.38 52799.49 88888.00 2006-10-12 06:50:53.409 285 18219.74 86.39 52799.51 88888.00 2006-10-12 06:50:53.909 285 18219.74 86.35 52799.41 88888.00 2006-10-12 06:50:54.409 285 18219.68 86.33 52799.51 88888.00 2006-10-12 06:50:54.909 285 18219.67 86.36 52799.49 88888.00 2006-10-12 06:50:55.409 285 18219.63 86.29 52799.56 88888.00 2006-10-12 06:50:55.909 285 18219.71 86.30 52799.59 88888.00 2006-10-12 06:50:56.409 285 18219.75 86.24 52799.46 88888.00 2006-10-12 06:50:56.909 285 18219.71 86.23 52799.51 88888.00 2006-10-12 06:50:57.409 285 18219.68 86.24 52799.49 88888.00 2006-10-12 06:50:57.909 285 18219.67 86.32 52799.53 88888.00 2006-10-12 06:50:58.409 285 18219.62 86.43 52799.69 88888.00 2006-10-12 06:50:58.909 285 18219.55 86.41 52799.63 88888.00 2006-10-12 06:50:59.409 285 18219.56 86.36 52799.72 88888.00 2006-10-12 06:50:59.909 285 18219.61 86.40 52799.77 88888.00 2006-10-12 06:51:00.409 285 18219.65 86.39 52799.75 88888.00 2006-10-12 06:51:00.909 285 18219.70 86.43 52799.77 88888.00 2006-10-12 06:51:01.409 285 18219.68 86.51 52799.73 88888.00 2006-10-12 06:51:01.909 285 18219.78 86.50 52799.73 88888.00 2006-10-12 06:51:02.409 285 18219.68 86.46 52799.66 88888.00 2006-10-12 06:51:02.909 285 18219.68 86.40 52799.73 88888.00 2006-10-12 06:51:03.409 285 18219.63 86.37 52799.71 88888.00 2006-10-12 06:51:03.909 285 18219.54 86.38 52799.70 88888.00 2006-10-12 06:51:04.409 285 18219.61 86.38 52799.62 88888.00 2006-10-12 06:51:04.909 285 18219.76 86.37 52799.58 88888.00 2006-10-12 06:51:05.409 285 18219.66 86.39 52799.59 88888.00 2006-10-12 06:51:05.909 285 18219.66 86.36 52799.52 88888.00 2006-10-12 06:51:06.409 285 18219.56 86.39 52799.59 88888.00 2006-10-12 06:51:06.909 285 18219.64 86.35 52799.59 88888.00 2006-10-12 06:51:07.409 285 18219.65 86.30 52799.59 88888.00 2006-10-12 06:51:07.909 285 18219.66 86.34 52799.56 88888.00 2006-10-12 06:51:08.409 285 18219.66 86.38 52799.54 88888.00 2006-10-12 06:51:08.909 285 18219.68 86.45 52799.61 88888.00 2006-10-12 06:51:09.409 285 18219.83 86.40 52799.70 88888.00 2006-10-12 06:51:09.909 285 18219.72 86.47 52799.60 88888.00 2006-10-12 06:51:10.409 285 18219.70 86.48 52799.46 88888.00 2006-10-12 06:51:10.909 285 18219.84 86.47 52799.48 88888.00 2006-10-12 06:51:11.409 285 18219.77 86.39 52799.53 88888.00 2006-10-12 06:51:11.909 285 18219.81 86.33 52799.52 88888.00 2006-10-12 06:51:12.409 285 18219.81 86.32 52799.51 88888.00 2006-10-12 06:51:12.909 285 18219.88 86.36 52799.51 88888.00 2006-10-12 06:51:13.409 285 18219.93 86.28 52799.52 88888.00 2006-10-12 06:51:13.909 285 18219.83 86.26 52799.47 88888.00 2006-10-12 06:51:14.409 285 18219.84 86.21 52799.48 88888.00 2006-10-12 06:51:14.909 285 18219.87 86.22 52799.46 88888.00 2006-10-12 06:51:15.409 285 18219.87 86.24 52799.39 88888.00 2006-10-12 06:51:15.909 285 18219.82 86.31 52799.44 88888.00 2006-10-12 06:51:16.409 285 18219.74 86.28 52799.52 88888.00 2006-10-12 06:51:16.909 285 18219.81 86.29 52799.61 88888.00 2006-10-12 06:51:17.409 285 18219.87 86.38 52799.80 88888.00 2006-10-12 06:51:17.909 285 18219.84 86.41 52799.65 88888.00 2006-10-12 06:51:18.409 285 18219.87 86.33 52799.62 88888.00 2006-10-12 06:51:18.909 285 18219.76 86.32 52799.65 88888.00 2006-10-12 06:51:19.409 285 18219.78 86.33 52799.69 88888.00 2006-10-12 06:51:19.909 285 18219.79 86.36 52799.65 88888.00 2006-10-12 06:51:20.409 285 18219.60 86.32 52799.71 88888.00 2006-10-12 06:51:20.909 285 18219.60 86.28 52799.71 88888.00 2006-10-12 06:51:21.409 285 18219.71 86.35 52799.73 88888.00 2006-10-12 06:51:21.909 285 18219.61 86.37 52799.69 88888.00 2006-10-12 06:51:22.409 285 18219.73 86.29 52799.69 88888.00 2006-10-12 06:51:22.909 285 18219.65 86.29 52799.77 88888.00 2006-10-12 06:51:23.409 285 18219.68 86.34 52799.80 88888.00 2006-10-12 06:51:23.909 285 18219.71 86.37 52799.79 88888.00 2006-10-12 06:51:24.409 285 18219.65 86.26 52799.72 88888.00 2006-10-12 06:51:24.909 285 18219.62 86.17 52799.62 88888.00 2006-10-12 06:51:25.409 285 18219.70 86.18 52799.58 88888.00 2006-10-12 06:51:25.909 285 18219.65 86.25 52799.50 88888.00 2006-10-12 06:51:26.409 285 18219.52 86.28 52799.56 88888.00 2006-10-12 06:51:26.909 285 18219.50 86.26 52799.54 88888.00 2006-10-12 06:51:27.409 285 18219.64 86.18 52799.59 88888.00 2006-10-12 06:51:27.909 285 18219.71 86.19 52799.77 88888.00 2006-10-12 06:51:28.409 285 18219.51 86.21 52799.79 88888.00 2006-10-12 06:51:28.909 285 18219.46 86.28 52799.73 88888.00 2006-10-12 06:51:29.409 285 18219.47 86.32 52799.68 88888.00 2006-10-12 06:51:29.909 285 18219.57 86.38 52799.83 88888.00 2006-10-12 06:51:30.409 285 18219.61 86.40 52799.80 88888.00 2006-10-12 06:51:30.909 285 18219.68 86.46 52799.79 88888.00 2006-10-12 06:51:31.409 285 18219.70 86.41 52799.76 88888.00 2006-10-12 06:51:31.909 285 18219.61 86.38 52799.73 88888.00 2006-10-12 06:51:32.409 285 18219.62 86.47 52799.69 88888.00 2006-10-12 06:51:32.909 285 18219.61 86.46 52799.72 88888.00 2006-10-12 06:51:33.409 285 18219.54 86.42 52799.71 88888.00 2006-10-12 06:51:33.909 285 18219.54 86.50 52799.79 88888.00 2006-10-12 06:51:34.409 285 18219.54 86.53 52799.94 88888.00 2006-10-12 06:51:34.909 285 18219.66 86.53 52799.82 88888.00 2006-10-12 06:51:35.409 285 18219.76 86.53 52799.85 88888.00 2006-10-12 06:51:35.909 285 18219.77 86.55 52799.86 88888.00 2006-10-12 06:51:36.409 285 18219.68 86.46 52799.85 88888.00 2006-10-12 06:51:36.909 285 18219.60 86.51 52799.88 88888.00 2006-10-12 06:51:37.409 285 18219.54 86.55 52799.94 88888.00 2006-10-12 06:51:37.909 285 18219.46 86.59 52799.79 88888.00 2006-10-12 06:51:38.409 285 18219.47 86.61 52799.76 88888.00 2006-10-12 06:51:38.909 285 18219.50 86.55 52799.77 88888.00 2006-10-12 06:51:39.409 285 18219.51 86.61 52799.62 88888.00 2006-10-12 06:51:39.909 285 18219.76 86.62 52799.73 88888.00 2006-10-12 06:51:40.409 285 18219.56 86.67 52799.89 88888.00 2006-10-12 06:51:40.909 285 18219.64 86.70 52799.95 88888.00 2006-10-12 06:51:41.409 285 18219.64 86.52 52799.96 88888.00 2006-10-12 06:51:41.909 285 18219.59 86.45 52799.96 88888.00 2006-10-12 06:51:42.409 285 18219.51 86.58 52799.85 88888.00 2006-10-12 06:51:42.909 285 18219.49 86.63 52799.82 88888.00 2006-10-12 06:51:43.409 285 18219.55 86.59 52799.81 88888.00 2006-10-12 06:51:43.909 285 18219.46 86.55 52799.79 88888.00 2006-10-12 06:51:44.409 285 18219.36 86.59 52799.85 88888.00 2006-10-12 06:51:44.909 285 18219.49 86.61 52799.84 88888.00 2006-10-12 06:51:45.409 285 18219.54 86.64 52799.74 88888.00 2006-10-12 06:51:45.909 285 18219.57 86.70 52799.70 88888.00 2006-10-12 06:51:46.409 285 18219.42 86.65 52799.80 88888.00 2006-10-12 06:51:46.909 285 18219.28 86.63 52799.68 88888.00 2006-10-12 06:51:47.409 285 18219.30 86.70 52799.63 88888.00 2006-10-12 06:51:47.909 285 18219.43 86.73 52799.49 88888.00 2006-10-12 06:51:48.409 285 18219.49 86.71 52799.42 88888.00 2006-10-12 06:51:48.909 285 18219.52 86.69 52799.51 88888.00 2006-10-12 06:51:49.409 285 18219.53 86.71 52799.54 88888.00 2006-10-12 06:51:49.909 285 18219.64 86.71 52799.52 88888.00 2006-10-12 06:51:50.409 285 18219.55 86.69 52799.57 88888.00 2006-10-12 06:51:50.909 285 18219.43 86.74 52799.56 88888.00 2006-10-12 06:51:51.409 285 18219.54 86.76 52799.58 88888.00 2006-10-12 06:51:51.909 285 18219.62 86.76 52799.61 88888.00 2006-10-12 06:51:52.409 285 18219.68 86.74 52799.69 88888.00 2006-10-12 06:51:52.909 285 18219.65 86.68 52799.75 88888.00 2006-10-12 06:51:53.409 285 18219.59 86.66 52799.73 88888.00 2006-10-12 06:51:53.909 285 18219.64 86.67 52799.65 88888.00 2006-10-12 06:51:54.409 285 18219.66 86.66 52799.64 88888.00 2006-10-12 06:51:54.909 285 18219.95 86.69 52799.68 88888.00 2006-10-12 06:51:55.409 285 18220.04 86.70 52799.79 88888.00 2006-10-12 06:51:55.909 285 18219.84 86.71 52799.79 88888.00 2006-10-12 06:51:56.409 285 18219.82 86.70 52799.76 88888.00 2006-10-12 06:51:56.909 285 18219.81 86.69 52799.80 88888.00 2006-10-12 06:51:57.409 285 18219.78 86.71 52799.95 88888.00 2006-10-12 06:51:57.909 285 18219.75 86.75 52799.89 88888.00 2006-10-12 06:51:58.409 285 18219.78 86.76 52799.93 88888.00 2006-10-12 06:51:58.909 285 18219.79 86.78 52799.95 88888.00 2006-10-12 06:51:59.409 285 18219.87 86.78 52799.97 88888.00 2006-10-12 06:51:59.909 285 18219.81 86.80 52799.91 88888.00 2006-10-12 06:52:00.409 285 18219.76 86.81 52799.93 88888.00 2006-10-12 06:52:00.909 285 18219.74 86.86 52799.89 88888.00 2006-10-12 06:52:01.409 285 18219.71 86.88 52799.82 88888.00 2006-10-12 06:52:01.909 285 18219.73 86.86 52799.80 88888.00 2006-10-12 06:52:02.409 285 18219.66 86.90 52799.73 88888.00 2006-10-12 06:52:02.909 285 18219.63 86.97 52799.79 88888.00 2006-10-12 06:52:03.409 285 18219.70 86.99 52799.92 88888.00 2006-10-12 06:52:03.909 285 18219.65 87.05 52799.88 88888.00 2006-10-12 06:52:04.409 285 18219.66 87.13 52799.87 88888.00 2006-10-12 06:52:04.909 285 18219.70 87.10 52799.98 88888.00 2006-10-12 06:52:05.409 285 18219.70 87.07 52799.97 88888.00 2006-10-12 06:52:05.909 285 18219.79 87.03 52799.84 88888.00 2006-10-12 06:52:06.409 285 18220.04 87.07 52799.75 88888.00 2006-10-12 06:52:06.909 285 18219.87 87.06 52799.79 88888.00 2006-10-12 06:52:07.409 285 18219.81 87.04 52799.76 88888.00 2006-10-12 06:52:07.909 285 18219.75 87.05 52799.80 88888.00 2006-10-12 06:52:08.409 285 18219.83 87.05 52799.87 88888.00 2006-10-12 06:52:08.909 285 18219.81 86.98 52799.91 88888.00 2006-10-12 06:52:09.409 285 18219.82 87.01 52799.80 88888.00 2006-10-12 06:52:09.909 285 18219.96 87.07 52799.77 88888.00 2006-10-12 06:52:10.409 285 18219.89 87.00 52799.87 88888.00 2006-10-12 06:52:10.909 285 18219.74 86.96 52799.95 88888.00 2006-10-12 06:52:11.409 285 18219.64 86.99 52799.94 88888.00 2006-10-12 06:52:11.909 285 18219.76 86.96 52799.97 88888.00 2006-10-12 06:52:12.409 285 18219.76 87.00 52800.03 88888.00 2006-10-12 06:52:12.909 285 18219.68 87.01 52799.88 88888.00 2006-10-12 06:52:13.409 285 18219.75 87.03 52799.75 88888.00 2006-10-12 06:52:13.909 285 18219.76 87.04 52799.87 88888.00 2006-10-12 06:52:14.409 285 18219.73 87.07 52799.96 88888.00 2006-10-12 06:52:14.909 285 18219.76 87.09 52799.99 88888.00 2006-10-12 06:52:15.409 285 18219.76 87.03 52799.95 88888.00 2006-10-12 06:52:15.909 285 18219.68 87.06 52799.83 88888.00 2006-10-12 06:52:16.409 285 18219.68 87.10 52799.79 88888.00 2006-10-12 06:52:16.909 285 18219.85 87.10 52799.66 88888.00 2006-10-12 06:52:17.409 285 18219.90 87.04 52799.60 88888.00 2006-10-12 06:52:17.909 285 18219.98 87.00 52799.69 88888.00 2006-10-12 06:52:18.409 285 18219.99 87.04 52799.83 88888.00 2006-10-12 06:52:18.909 285 18219.95 87.06 52799.82 88888.00 2006-10-12 06:52:19.409 285 18219.98 87.05 52799.79 88888.00 2006-10-12 06:52:19.909 285 18220.04 87.09 52799.83 88888.00 2006-10-12 06:52:20.409 285 18219.98 87.05 52799.89 88888.00 2006-10-12 06:52:20.909 285 18219.85 87.00 52799.82 88888.00 2006-10-12 06:52:21.409 285 18219.77 87.11 52799.70 88888.00 2006-10-12 06:52:21.909 285 18219.70 87.15 52799.70 88888.00 2006-10-12 06:52:22.409 285 18219.78 87.15 52799.79 88888.00 2006-10-12 06:52:22.909 285 18219.71 87.06 52799.77 88888.00 2006-10-12 06:52:23.409 285 18219.53 87.01 52799.75 88888.00 2006-10-12 06:52:23.909 285 18219.63 86.98 52799.77 88888.00 2006-10-12 06:52:24.409 285 18219.75 86.99 52799.76 88888.00 2006-10-12 06:52:24.909 285 18219.81 87.04 52799.82 88888.00 2006-10-12 06:52:25.409 285 18219.93 87.08 52799.81 88888.00 2006-10-12 06:52:25.909 285 18220.01 87.19 52799.87 88888.00 2006-10-12 06:52:26.409 285 18220.03 87.12 52799.80 88888.00 2006-10-12 06:52:26.909 285 18220.05 87.19 52799.71 88888.00 2006-10-12 06:52:27.409 285 18219.81 87.24 52799.79 88888.00 2006-10-12 06:52:27.909 285 18219.88 87.18 52799.91 88888.00 2006-10-12 06:52:28.409 285 18219.84 87.24 52799.97 88888.00 2006-10-12 06:52:28.909 285 18219.74 87.25 52799.94 88888.00 2006-10-12 06:52:29.409 285 18219.87 87.16 52799.85 88888.00 2006-10-12 06:52:29.909 285 18220.05 87.18 52799.82 88888.00 2006-10-12 06:52:30.409 285 18220.09 87.19 52799.74 88888.00 2006-10-12 06:52:30.909 285 18220.04 87.23 52799.79 88888.00 2006-10-12 06:52:31.409 285 18220.08 87.33 52799.80 88888.00 2006-10-12 06:52:31.909 285 18220.08 87.33 52799.79 88888.00 2006-10-12 06:52:32.409 285 18220.11 87.40 52799.80 88888.00 2006-10-12 06:52:32.909 285 18220.14 87.41 52799.81 88888.00 2006-10-12 06:52:33.409 285 18220.16 87.33 52799.85 88888.00 2006-10-12 06:52:33.909 285 18220.20 87.37 52799.82 88888.00 2006-10-12 06:52:34.409 285 18220.17 87.36 52799.80 88888.00 2006-10-12 06:52:34.909 285 18220.16 87.26 52799.76 88888.00 2006-10-12 06:52:35.409 285 18220.22 87.23 52799.82 88888.00 2006-10-12 06:52:35.909 285 18220.25 87.21 52800.02 88888.00 2006-10-12 06:52:36.409 285 18220.18 87.19 52799.91 88888.00 2006-10-12 06:52:36.909 285 18220.19 87.28 52799.79 88888.00 2006-10-12 06:52:37.409 285 18220.26 87.23 52799.82 88888.00 2006-10-12 06:52:37.909 285 18220.28 87.19 52799.75 88888.00 2006-10-12 06:52:38.409 285 18220.29 87.20 52799.75 88888.00 2006-10-12 06:52:38.909 285 18220.26 87.22 52799.65 88888.00 2006-10-12 06:52:39.406 285 18220.23 87.25 52799.68 88888.00 2006-10-12 06:52:39.906 285 18220.22 87.14 52799.63 88888.00 2006-10-12 06:52:40.406 285 18220.17 87.12 52799.68 88888.00 2006-10-12 06:52:40.906 285 18220.12 87.24 52799.74 88888.00 2006-10-12 06:52:41.406 285 18220.15 87.29 52799.68 88888.00 2006-10-12 06:52:41.906 285 18220.12 87.30 52799.83 88888.00 2006-10-12 06:52:42.406 285 18220.12 87.23 52799.68 88888.00 2006-10-12 06:52:42.906 285 18220.29 87.25 52799.73 88888.00 2006-10-12 06:52:43.406 285 18220.22 87.25 52799.85 88888.00 2006-10-12 06:52:43.906 285 18220.22 87.23 52799.86 88888.00 2006-10-12 06:52:44.406 285 18220.31 87.26 52799.84 88888.00 2006-10-12 06:52:44.906 285 18220.39 87.23 52799.87 88888.00 2006-10-12 06:52:45.406 285 18220.37 87.26 52799.91 88888.00 2006-10-12 06:52:45.906 285 18220.33 87.20 52799.92 88888.00 2006-10-12 06:52:46.406 285 18220.38 87.21 52799.83 88888.00 2006-10-12 06:52:46.906 285 18220.35 87.18 52799.85 88888.00 2006-10-12 06:52:47.406 285 18220.26 87.16 52799.79 88888.00 2006-10-12 06:52:47.906 285 18220.25 87.26 52799.75 88888.00 2006-10-12 06:52:48.406 285 18220.30 87.37 52799.84 88888.00 2006-10-12 06:52:48.906 285 18220.18 87.31 52799.87 88888.00 2006-10-12 06:52:49.406 285 18220.11 87.19 52799.83 88888.00 2006-10-12 06:52:49.906 285 18220.10 87.21 52799.79 88888.00 2006-10-12 06:52:50.406 285 18220.16 87.22 52799.70 88888.00 2006-10-12 06:52:50.906 285 18220.28 87.20 52799.72 88888.00 2006-10-12 06:52:51.406 285 18220.23 87.21 52799.72 88888.00 2006-10-12 06:52:51.906 285 18220.12 87.19 52799.84 88888.00 2006-10-12 06:52:52.406 285 18220.05 87.18 52799.95 88888.00 2006-10-12 06:52:52.906 285 18220.08 87.21 52800.02 88888.00 2006-10-12 06:52:53.406 285 18220.09 87.18 52800.02 88888.00 2006-10-12 06:52:53.906 285 18220.07 87.24 52799.93 88888.00 2006-10-12 06:52:54.406 285 18220.07 87.24 52799.86 88888.00 2006-10-12 06:52:54.906 285 18220.00 87.23 52799.92 88888.00 2006-10-12 06:52:55.406 285 18220.01 87.21 52799.87 88888.00 2006-10-12 06:52:55.906 285 18219.94 87.18 52799.82 88888.00 2006-10-12 06:52:56.406 285 18220.03 87.24 52799.82 88888.00 2006-10-12 06:52:56.906 285 18220.06 87.19 52799.88 88888.00 2006-10-12 06:52:57.406 285 18219.97 87.25 52799.96 88888.00 2006-10-12 06:52:57.906 285 18219.95 87.29 52799.95 88888.00 2006-10-12 06:52:58.406 285 18219.90 87.35 52799.92 88888.00 2006-10-12 06:52:58.906 285 18219.96 87.40 52799.94 88888.00 2006-10-12 06:52:59.406 285 18219.97 87.40 52799.98 88888.00 2006-10-12 06:52:59.906 285 18219.97 87.28 52800.02 88888.00 2006-10-12 06:53:00.406 285 18219.96 87.25 52799.89 88888.00 2006-10-12 06:53:00.906 285 18219.88 87.29 52799.88 88888.00 2006-10-12 06:53:01.406 285 18219.92 87.28 52799.89 88888.00 2006-10-12 06:53:01.906 285 18219.85 87.34 52799.83 88888.00 2006-10-12 06:53:02.406 285 18219.92 87.36 52799.84 88888.00 2006-10-12 06:53:02.906 285 18219.92 87.28 52799.93 88888.00 2006-10-12 06:53:03.406 285 18219.99 87.23 52800.03 88888.00 2006-10-12 06:53:03.906 285 18219.88 87.26 52800.09 88888.00 2006-10-12 06:53:04.406 285 18219.84 87.26 52800.04 88888.00 2006-10-12 06:53:04.906 285 18220.01 87.31 52800.05 88888.00 2006-10-12 06:53:05.406 285 18220.05 87.37 52800.02 88888.00 2006-10-12 06:53:05.906 285 18219.94 87.40 52800.00 88888.00 2006-10-12 06:53:06.406 285 18219.95 87.43 52800.06 88888.00 2006-10-12 06:53:06.906 285 18219.96 87.42 52800.04 88888.00 2006-10-12 06:53:07.406 285 18219.98 87.39 52800.10 88888.00 2006-10-12 06:53:07.906 285 18219.96 87.44 52800.14 88888.00 2006-10-12 06:53:08.406 285 18219.87 87.42 52800.20 88888.00 2006-10-12 06:53:08.906 285 18219.85 87.40 52800.17 88888.00 2006-10-12 06:53:09.406 285 18219.87 87.42 52800.19 88888.00 2006-10-12 06:53:09.906 285 18219.85 87.50 52800.08 88888.00 2006-10-12 06:53:10.406 285 18219.85 87.52 52800.04 88888.00 2006-10-12 06:53:10.906 285 18219.95 87.45 52799.95 88888.00 2006-10-12 06:53:11.406 285 18219.96 87.48 52799.93 88888.00 2006-10-12 06:53:11.906 285 18219.93 87.49 52799.92 88888.00 2006-10-12 06:53:12.406 285 18220.01 87.50 52799.98 88888.00 2006-10-12 06:53:12.906 285 18220.06 87.54 52799.98 88888.00 2006-10-12 06:53:13.406 285 18220.06 87.61 52799.87 88888.00 2006-10-12 06:53:13.906 285 18220.06 87.52 52799.85 88888.00 2006-10-12 06:53:14.406 285 18220.01 87.48 52799.95 88888.00 2006-10-12 06:53:14.906 285 18220.01 87.53 52799.91 88888.00 2006-10-12 06:53:15.406 285 18220.04 87.48 52799.82 88888.00 2006-10-12 06:53:15.906 285 18220.06 87.51 52799.99 88888.00 2006-10-12 06:53:16.406 285 18220.10 87.48 52800.07 88888.00 2006-10-12 06:53:16.906 285 18220.22 87.46 52800.08 88888.00 2006-10-12 06:53:17.406 285 18220.16 87.50 52800.16 88888.00 2006-10-12 06:53:17.906 285 18220.19 87.49 52800.12 88888.00 2006-10-12 06:53:18.406 285 18220.25 87.47 52800.23 88888.00 2006-10-12 06:53:18.906 285 18220.16 87.43 52800.22 88888.00 2006-10-12 06:53:19.406 285 18220.28 87.44 52800.07 88888.00 2006-10-12 06:53:19.906 285 18220.43 87.51 52799.96 88888.00 2006-10-12 06:53:20.406 285 18220.47 87.55 52799.89 88888.00 2006-10-12 06:53:20.906 285 18220.40 87.52 52799.97 88888.00 2006-10-12 06:53:21.406 285 18220.31 87.52 52800.03 88888.00 2006-10-12 06:53:21.906 285 18220.35 87.52 52800.10 88888.00 2006-10-12 06:53:22.406 285 18220.38 87.58 52800.11 88888.00 2006-10-12 06:53:22.906 285 18220.46 87.51 52800.09 88888.00 2006-10-12 06:53:23.406 285 18220.50 87.52 52800.11 88888.00 2006-10-12 06:53:23.906 285 18220.58 87.46 52800.00 88888.00 2006-10-12 06:53:24.406 285 18220.46 87.45 52800.04 88888.00 2006-10-12 06:53:24.906 285 18220.46 87.44 52799.97 88888.00 2006-10-12 06:53:25.406 285 18220.47 87.44 52799.95 88888.00 2006-10-12 06:53:25.906 285 18220.47 87.47 52799.88 88888.00 2006-10-12 06:53:26.406 285 18220.32 87.45 52799.82 88888.00 2006-10-12 06:53:26.906 285 18220.37 87.40 52799.82 88888.00 2006-10-12 06:53:27.406 285 18220.30 87.44 52799.86 88888.00 2006-10-12 06:53:27.906 285 18220.44 87.49 52799.75 88888.00 2006-10-12 06:53:28.406 285 18220.46 87.42 52799.72 88888.00 2006-10-12 06:53:28.906 285 18220.46 87.46 52799.71 88888.00 2006-10-12 06:53:29.406 285 18220.42 87.52 52799.80 88888.00 2006-10-12 06:53:29.906 285 18220.35 87.57 52799.88 88888.00 2006-10-12 06:53:30.406 285 18220.38 87.61 52799.89 88888.00 2006-10-12 06:53:30.906 285 18220.49 87.54 52799.76 88888.00 2006-10-12 06:53:31.406 285 18220.49 87.56 52799.80 88888.00 2006-10-12 06:53:31.906 285 18220.43 87.62 52799.83 88888.00 2006-10-12 06:53:32.406 285 18220.37 87.61 52799.85 88888.00 2006-10-12 06:53:32.906 285 18220.21 87.61 52799.96 88888.00 2006-10-12 06:53:33.406 285 18220.29 87.55 52799.95 88888.00 2006-10-12 06:53:33.906 285 18220.48 87.53 52799.87 88888.00 2006-10-12 06:53:34.406 285 18220.54 87.54 52799.95 88888.00 2006-10-12 06:53:34.906 285 18220.50 87.54 52800.05 88888.00 2006-10-12 06:53:35.406 285 18220.43 87.52 52799.96 88888.00 2006-10-12 06:53:35.906 285 18220.31 87.58 52799.94 88888.00 2006-10-12 06:53:36.406 285 18220.29 87.61 52799.85 88888.00 2006-10-12 06:53:36.906 285 18220.29 87.62 52799.71 88888.00 2006-10-12 06:53:37.406 285 18220.23 87.63 52799.80 88888.00 2006-10-12 06:53:37.906 285 18220.23 87.64 52799.92 88888.00 2006-10-12 06:53:38.406 285 18220.33 87.61 52799.95 88888.00 2006-10-12 06:53:38.906 285 18220.21 87.62 52799.83 88888.00 2006-10-12 06:53:39.406 285 18220.19 87.65 52799.91 88888.00 2006-10-12 06:53:39.906 285 18220.26 87.61 52799.99 88888.00 2006-10-12 06:53:40.406 285 18220.18 87.58 52800.10 88888.00 2006-10-12 06:53:40.906 285 18220.11 87.61 52800.05 88888.00 2006-10-12 06:53:41.406 285 18220.11 87.52 52800.02 88888.00 2006-10-12 06:53:41.906 285 18220.08 87.54 52800.14 88888.00 2006-10-12 06:53:42.406 285 18220.07 87.63 52800.04 88888.00 2006-10-12 06:53:42.906 285 18220.12 87.69 52799.89 88888.00 2006-10-12 06:53:43.406 285 18220.05 87.67 52799.89 88888.00 2006-10-12 06:53:43.906 285 18219.98 87.65 52799.79 88888.00 2006-10-12 06:53:44.406 285 18220.00 87.59 52799.71 88888.00 2006-10-12 06:53:44.906 285 18219.98 87.61 52799.89 88888.00 2006-10-12 06:53:45.406 285 18220.08 87.63 52799.96 88888.00 2006-10-12 06:53:45.906 285 18220.03 87.63 52799.86 88888.00 2006-10-12 06:53:46.406 285 18219.98 87.57 52799.77 88888.00 2006-10-12 06:53:46.906 285 18220.10 87.48 52799.87 88888.00 2006-10-12 06:53:47.406 285 18220.14 87.52 52799.85 88888.00 2006-10-12 06:53:47.906 285 18220.15 87.57 52799.79 88888.00 2006-10-12 06:53:48.406 285 18220.19 87.56 52799.81 88888.00 2006-10-12 06:53:48.906 285 18220.14 87.63 52799.84 88888.00 2006-10-12 06:53:49.406 285 18220.20 87.63 52799.88 88888.00 2006-10-12 06:53:49.906 285 18220.31 87.61 52799.82 88888.00 2006-10-12 06:53:50.406 285 18220.35 87.63 52799.66 88888.00 2006-10-12 06:53:50.906 285 18220.32 87.63 52799.81 88888.00 2006-10-12 06:53:51.406 285 18220.29 87.61 52799.87 88888.00 2006-10-12 06:53:51.906 285 18220.31 87.62 52799.72 88888.00 2006-10-12 06:53:52.406 285 18220.30 87.63 52799.73 88888.00 2006-10-12 06:53:52.906 285 18220.33 87.68 52799.75 88888.00 2006-10-12 06:53:53.406 285 18220.33 87.65 52799.69 88888.00 2006-10-12 06:53:53.906 285 18220.41 87.61 52799.69 88888.00 2006-10-12 06:53:54.406 285 18220.29 87.61 52799.79 88888.00 2006-10-12 06:53:54.906 285 18220.26 87.65 52799.77 88888.00 2006-10-12 06:53:55.406 285 18220.44 87.65 52799.77 88888.00 2006-10-12 06:53:55.906 285 18220.47 87.66 52799.75 88888.00 2006-10-12 06:53:56.406 285 18220.49 87.67 52799.64 88888.00 2006-10-12 06:53:56.906 285 18220.50 87.63 52799.51 88888.00 2006-10-12 06:53:57.406 285 18220.59 87.70 52799.65 88888.00 2006-10-12 06:53:57.906 285 18220.47 87.70 52799.70 88888.00 2006-10-12 06:53:58.406 285 18220.44 87.70 52799.66 88888.00 2006-10-12 06:53:58.906 285 18220.55 87.74 52799.68 88888.00 2006-10-12 06:53:59.406 285 18220.51 87.68 52799.65 88888.00 2006-10-12 06:53:59.906 285 18220.44 87.67 52799.66 88888.00 2006-10-12 06:54:00.406 285 18220.52 87.72 52799.68 88888.00 2006-10-12 06:54:00.906 285 18220.62 87.76 52799.68 88888.00 2006-10-12 06:54:01.406 285 18220.65 87.71 52799.70 88888.00 2006-10-12 06:54:01.906 285 18220.57 87.67 52799.71 88888.00 2006-10-12 06:54:02.406 285 18220.61 87.70 52799.70 88888.00 2006-10-12 06:54:02.906 285 18220.59 87.69 52799.81 88888.00 2006-10-12 06:54:03.406 285 18220.70 87.70 52799.82 88888.00 2006-10-12 06:54:03.906 285 18220.64 87.73 52799.87 88888.00 2006-10-12 06:54:04.406 285 18220.52 87.72 52799.85 88888.00 2006-10-12 06:54:04.906 285 18220.52 87.66 52799.74 88888.00 2006-10-12 06:54:05.406 285 18220.55 87.62 52799.66 88888.00 2006-10-12 06:54:05.906 285 18220.60 87.66 52799.62 88888.00 2006-10-12 06:54:06.406 285 18220.55 87.64 52799.75 88888.00 2006-10-12 06:54:06.906 285 18220.49 87.68 52799.71 88888.00 2006-10-12 06:54:07.406 285 18220.52 87.69 52799.69 88888.00 2006-10-12 06:54:07.906 285 18220.39 87.70 52799.57 88888.00 2006-10-12 06:54:08.406 285 18220.36 87.73 52799.58 88888.00 2006-10-12 06:54:08.906 285 18220.37 87.66 52799.82 88888.00 2006-10-12 06:54:09.406 285 18220.40 87.63 52799.70 88888.00 2006-10-12 06:54:09.906 285 18220.37 87.59 52799.72 88888.00 2006-10-12 06:54:10.406 285 18220.30 87.59 52799.69 88888.00 2006-10-12 06:54:10.906 285 18220.35 87.63 52799.71 88888.00 2006-10-12 06:54:11.406 285 18220.29 87.67 52799.69 88888.00 2006-10-12 06:54:11.906 285 18220.33 87.72 52799.74 88888.00 2006-10-12 06:54:12.406 285 18220.38 87.81 52799.85 88888.00 2006-10-12 06:54:12.906 285 18220.32 87.85 52799.76 88888.00 2006-10-12 06:54:13.406 285 18220.30 87.77 52799.62 88888.00 2006-10-12 06:54:13.906 285 18220.16 87.88 52799.64 88888.00 2006-10-12 06:54:14.406 285 18220.16 87.92 52799.57 88888.00 2006-10-12 06:54:14.906 285 18220.17 87.94 52799.58 88888.00 2006-10-12 06:54:15.406 285 18220.07 87.86 52799.63 88888.00 2006-10-12 06:54:15.906 285 18220.15 87.79 52799.68 88888.00 2006-10-12 06:54:16.406 285 18220.18 87.74 52799.79 88888.00 2006-10-12 06:54:16.906 285 18220.26 87.87 52799.89 88888.00 2006-10-12 06:54:17.406 285 18220.15 87.92 52799.93 88888.00 2006-10-12 06:54:17.906 285 18220.05 87.90 52799.76 88888.00 2006-10-12 06:54:18.406 285 18220.17 87.90 52799.69 88888.00 2006-10-12 06:54:18.906 285 18220.20 88.00 52799.83 88888.00 2006-10-12 06:54:19.406 285 18220.11 87.98 52799.81 88888.00 2006-10-12 06:54:19.906 285 18220.03 87.97 52799.61 88888.00 2006-10-12 06:54:20.406 285 18220.09 87.92 52799.58 88888.00 2006-10-12 06:54:20.906 285 18220.11 87.82 52799.81 88888.00 2006-10-12 06:54:21.406 285 18220.11 87.82 52799.91 88888.00 2006-10-12 06:54:21.906 285 18220.11 87.84 52799.95 88888.00 2006-10-12 06:54:22.406 285 18220.12 87.83 52799.97 88888.00 2006-10-12 06:54:22.906 285 18220.16 87.88 52799.94 88888.00 2006-10-12 06:54:23.406 285 18220.27 87.82 52799.88 88888.00 2006-10-12 06:54:23.906 285 18220.17 87.74 52799.95 88888.00 2006-10-12 06:54:24.406 285 18220.12 87.82 52799.95 88888.00 2006-10-12 06:54:24.906 285 18220.17 87.88 52799.91 88888.00 2006-10-12 06:54:25.406 285 18220.23 87.79 52799.95 88888.00 2006-10-12 06:54:25.906 285 18220.23 87.83 52799.95 88888.00 2006-10-12 06:54:26.406 285 18220.31 87.88 52799.87 88888.00 2006-10-12 06:54:26.906 285 18220.31 87.81 52799.91 88888.00 2006-10-12 06:54:27.406 285 18220.30 87.81 52799.86 88888.00 2006-10-12 06:54:27.906 285 18220.42 87.81 52799.79 88888.00 2006-10-12 06:54:28.406 285 18220.31 87.80 52799.70 88888.00 2006-10-12 06:54:28.906 285 18220.26 87.79 52799.71 88888.00 2006-10-12 06:54:29.406 285 18220.30 87.77 52799.69 88888.00 2006-10-12 06:54:29.906 285 18220.27 87.77 52799.79 88888.00 2006-10-12 06:54:30.406 285 18220.27 87.69 52799.74 88888.00 2006-10-12 06:54:30.906 285 18220.22 87.75 52799.75 88888.00 2006-10-12 06:54:31.406 285 18220.31 87.75 52799.77 88888.00 2006-10-12 06:54:31.906 285 18220.31 87.75 52799.72 88888.00 2006-10-12 06:54:32.406 285 18220.40 87.72 52799.79 88888.00 2006-10-12 06:54:32.906 285 18220.41 87.77 52799.85 88888.00 2006-10-12 06:54:33.406 285 18220.49 87.78 52799.80 88888.00 2006-10-12 06:54:33.906 285 18220.47 87.77 52799.79 88888.00 2006-10-12 06:54:34.406 285 18220.48 87.77 52799.81 88888.00 2006-10-12 06:54:34.906 285 18220.63 87.77 52799.72 88888.00 2006-10-12 06:54:35.406 285 18220.61 87.76 52799.60 88888.00 2006-10-12 06:54:35.906 285 18220.53 87.80 52799.57 88888.00 2006-10-12 06:54:36.406 285 18220.43 87.74 52799.62 88888.00 2006-10-12 06:54:36.906 285 18220.41 87.76 52799.68 88888.00 2006-10-12 06:54:37.406 285 18220.43 87.83 52799.66 88888.00 2006-10-12 06:54:37.906 285 18220.37 87.76 52799.77 88888.00 2006-10-12 06:54:38.406 285 18220.30 87.72 52799.75 88888.00 2006-10-12 06:54:38.906 285 18220.25 87.82 52799.74 88888.00 2006-10-12 06:54:39.406 285 18220.20 87.76 52799.79 88888.00 2006-10-12 06:54:39.906 285 18220.19 87.73 52799.63 88888.00 2006-10-12 06:54:40.406 285 18220.39 87.77 52799.70 88888.00 2006-10-12 06:54:40.906 285 18220.49 87.71 52799.89 88888.00 2006-10-12 06:54:41.406 285 18220.44 87.74 52799.94 88888.00 2006-10-12 06:54:41.906 285 18220.50 87.73 52799.88 88888.00 2006-10-12 06:54:42.406 285 18220.53 87.82 52799.96 88888.00 2006-10-12 06:54:42.906 285 18220.47 87.81 52800.00 88888.00 2006-10-12 06:54:43.406 285 18220.43 87.87 52799.83 88888.00 2006-10-12 06:54:43.906 285 18220.44 87.89 52799.75 88888.00 2006-10-12 06:54:44.406 285 18220.32 87.86 52799.86 88888.00 2006-10-12 06:54:44.906 285 18220.38 87.84 52799.91 88888.00 2006-10-12 06:54:45.406 285 18220.44 87.89 52799.91 88888.00 2006-10-12 06:54:45.906 285 18220.41 87.90 52799.94 88888.00 2006-10-12 06:54:46.406 285 18220.23 87.98 52799.93 88888.00 2006-10-12 06:54:46.906 285 18220.22 87.96 52799.87 88888.00 2006-10-12 06:54:47.406 285 18220.22 87.96 52799.86 88888.00 2006-10-12 06:54:47.906 285 18220.26 87.95 52799.87 88888.00 2006-10-12 06:54:48.406 285 18220.33 87.88 52799.89 88888.00 2006-10-12 06:54:48.906 285 18220.23 87.94 52799.97 88888.00 2006-10-12 06:54:49.406 285 18220.28 87.92 52799.85 88888.00 2006-10-12 06:54:49.906 285 18220.31 87.94 52799.81 88888.00 2006-10-12 06:54:50.406 285 18220.29 87.88 52799.84 88888.00 2006-10-12 06:54:50.906 285 18220.17 88.00 52799.89 88888.00 2006-10-12 06:54:51.406 285 18220.21 88.07 52799.94 88888.00 2006-10-12 06:54:51.906 285 18220.28 88.03 52799.89 88888.00 2006-10-12 06:54:52.406 285 18220.26 88.01 52799.88 88888.00 2006-10-12 06:54:52.906 285 18220.35 87.92 52799.81 88888.00 2006-10-12 06:54:53.406 285 18220.33 87.99 52799.84 88888.00 2006-10-12 06:54:53.906 285 18220.27 87.99 52799.81 88888.00 2006-10-12 06:54:54.406 285 18220.22 87.97 52799.84 88888.00 2006-10-12 06:54:54.906 285 18220.22 87.92 52799.92 88888.00 2006-10-12 06:54:55.406 285 18220.25 87.94 52799.91 88888.00 2006-10-12 06:54:55.906 285 18220.32 87.92 52799.96 88888.00 2006-10-12 06:54:56.406 285 18220.31 88.02 52799.96 88888.00 2006-10-12 06:54:56.906 285 18220.31 87.99 52799.95 88888.00 2006-10-12 06:54:57.406 285 18220.21 87.90 52799.86 88888.00 2006-10-12 06:54:57.906 285 18220.27 87.95 52799.92 88888.00 2006-10-12 06:54:58.406 285 18220.36 88.00 52799.82 88888.00 2006-10-12 06:54:58.906 285 18220.42 88.02 52799.70 88888.00 2006-10-12 06:54:59.406 285 18220.49 87.99 52799.80 88888.00 2006-10-12 06:54:59.906 285 18220.48 87.97 52799.93 88888.00 2006-10-12 06:55:00.406 285 18220.39 88.04 52799.87 88888.00 2006-10-12 06:55:00.906 285 18220.38 88.02 52799.88 88888.00 2006-10-12 06:55:01.406 285 18220.47 88.05 52799.79 88888.00 2006-10-12 06:55:01.906 285 18220.53 88.03 52799.76 88888.00 2006-10-12 06:55:02.406 285 18220.52 88.02 52799.72 88888.00 2006-10-12 06:55:02.906 285 18220.61 88.02 52799.74 88888.00 2006-10-12 06:55:03.406 285 18220.58 88.02 52799.81 88888.00 2006-10-12 06:55:03.906 285 18220.55 88.06 52799.63 88888.00 2006-10-12 06:55:04.406 285 18220.53 88.02 52799.47 88888.00 2006-10-12 06:55:04.906 285 18220.52 88.03 52799.52 88888.00 2006-10-12 06:55:05.406 285 18220.44 88.00 52799.56 88888.00 2006-10-12 06:55:05.906 285 18220.48 87.97 52799.61 88888.00 2006-10-12 06:55:06.406 285 18220.63 87.96 52799.74 88888.00 2006-10-12 06:55:06.906 285 18220.65 87.95 52799.68 88888.00 2006-10-12 06:55:07.406 285 18220.62 88.00 52799.60 88888.00 2006-10-12 06:55:07.906 285 18220.59 87.99 52799.73 88888.00 2006-10-12 06:55:08.406 285 18220.59 87.97 52799.88 88888.00 2006-10-12 06:55:08.906 285 18220.64 87.99 52799.81 88888.00 2006-10-12 06:55:09.406 285 18220.69 88.02 52799.69 88888.00 2006-10-12 06:55:09.906 285 18220.59 88.02 52799.73 88888.00 2006-10-12 06:55:10.406 285 18220.59 88.07 52799.69 88888.00 2006-10-12 06:55:10.906 285 18220.52 87.94 52799.68 88888.00 2006-10-12 06:55:11.406 285 18220.49 87.85 52799.75 88888.00 2006-10-12 06:55:11.906 285 18220.54 87.99 52799.84 88888.00 2006-10-12 06:55:12.406 285 18220.47 88.02 52799.86 88888.00 2006-10-12 06:55:12.906 285 18220.44 87.94 52799.81 88888.00 2006-10-12 06:55:13.406 285 18220.50 87.88 52799.81 88888.00 2006-10-12 06:55:13.906 285 18220.53 87.90 52799.82 88888.00 2006-10-12 06:55:14.406 285 18220.58 87.94 52799.80 88888.00 2006-10-12 06:55:14.906 285 18220.55 87.99 52799.77 88888.00 2006-10-12 06:55:15.406 285 18220.51 88.01 52799.85 88888.00 2006-10-12 06:55:15.906 285 18220.39 88.01 52799.82 88888.00 2006-10-12 06:55:16.406 285 18220.35 88.06 52799.87 88888.00 2006-10-12 06:55:16.906 285 18220.41 88.10 52799.96 88888.00 2006-10-12 06:55:17.406 285 18220.47 88.08 52799.95 88888.00 2006-10-12 06:55:17.906 285 18220.46 88.09 52799.86 88888.00 2006-10-12 06:55:18.406 285 18220.31 88.15 52799.93 88888.00 2006-10-12 06:55:18.906 285 18220.29 88.15 52799.95 88888.00 2006-10-12 06:55:19.406 285 18220.35 88.09 52799.87 88888.00 2006-10-12 06:55:19.906 285 18220.33 88.04 52799.89 88888.00 2006-10-12 06:55:20.406 285 18220.35 88.08 52799.96 88888.00 2006-10-12 06:55:20.906 285 18220.32 88.08 52800.00 88888.00 2006-10-12 06:55:21.406 285 18220.28 88.03 52799.94 88888.00 2006-10-12 06:55:21.906 285 18220.27 88.04 52799.94 88888.00 2006-10-12 06:55:22.406 285 18220.29 88.08 52799.96 88888.00 2006-10-12 06:55:22.906 285 18220.25 88.10 52799.93 88888.00 2006-10-12 06:55:23.406 285 18220.22 88.12 52799.87 88888.00 2006-10-12 06:55:23.906 285 18220.21 88.11 52799.84 88888.00 2006-10-12 06:55:24.406 285 18220.26 88.06 52799.79 88888.00 2006-10-12 06:55:24.906 285 18220.26 87.94 52799.77 88888.00 2006-10-12 06:55:25.406 285 18220.36 87.94 52799.85 88888.00 2006-10-12 06:55:25.906 285 18220.35 87.96 52799.88 88888.00 2006-10-12 06:55:26.406 285 18220.28 88.08 52799.79 88888.00 2006-10-12 06:55:26.906 285 18220.19 88.06 52799.84 88888.00 2006-10-12 06:55:27.406 285 18220.19 88.10 52799.83 88888.00 2006-10-12 06:55:27.906 285 18220.30 88.10 52799.86 88888.00 2006-10-12 06:55:28.406 285 18220.33 88.13 52799.83 88888.00 2006-10-12 06:55:28.906 285 18220.35 88.18 52799.89 88888.00 2006-10-12 06:55:29.406 285 18220.32 88.14 52799.87 88888.00 2006-10-12 06:55:29.906 285 18220.27 88.08 52799.92 88888.00 2006-10-12 06:55:30.406 285 18220.40 88.05 52799.79 88888.00 2006-10-12 06:55:30.906 285 18220.40 88.05 52799.76 88888.00 2006-10-12 06:55:31.406 285 18220.39 88.05 52799.85 88888.00 2006-10-12 06:55:31.906 285 18220.37 88.04 52799.80 88888.00 2006-10-12 06:55:32.406 285 18220.46 87.95 52799.66 88888.00 2006-10-12 06:55:32.906 285 18220.43 87.99 52799.66 88888.00 2006-10-12 06:55:33.406 285 18220.40 88.08 52799.57 88888.00 2006-10-12 06:55:33.906 285 18220.37 88.08 52799.44 88888.00 2006-10-12 06:55:34.406 285 18220.50 88.12 52799.65 88888.00 2006-10-12 06:55:34.906 285 18220.49 88.17 52799.71 88888.00 2006-10-12 06:55:35.406 285 18220.57 88.14 52799.64 88888.00 2006-10-12 06:55:35.906 285 18220.59 88.13 52799.68 88888.00 2006-10-12 06:55:36.406 285 18220.55 88.07 52799.68 88888.00 2006-10-12 06:55:36.906 285 18220.59 87.97 52799.74 88888.00 2006-10-12 06:55:37.406 285 18220.62 87.96 52799.66 88888.00 2006-10-12 06:55:37.906 285 18220.51 87.95 52799.69 88888.00 2006-10-12 06:55:38.406 285 18220.46 88.03 52799.87 88888.00 2006-10-12 06:55:38.906 285 18220.43 88.09 52799.85 88888.00 2006-10-12 06:55:39.406 285 18220.40 88.03 52799.80 88888.00 2006-10-12 06:55:39.906 285 18220.54 87.89 52799.74 88888.00 2006-10-12 06:55:40.406 285 18220.50 87.85 52799.75 88888.00 2006-10-12 06:55:40.906 285 18220.54 87.95 52799.72 88888.00 2006-10-12 06:55:41.406 285 18220.64 87.97 52799.71 88888.00 2006-10-12 06:55:41.906 285 18220.62 87.95 52799.64 88888.00 2006-10-12 06:55:42.406 285 18220.54 88.01 52799.58 88888.00 2006-10-12 06:55:42.906 285 18220.53 87.97 52799.57 88888.00 2006-10-12 06:55:43.406 285 18220.54 87.92 52799.51 88888.00 2006-10-12 06:55:43.906 285 18220.58 87.89 52799.40 88888.00 2006-10-12 06:55:44.406 285 18220.54 87.85 52799.49 88888.00 2006-10-12 06:55:44.906 285 18220.59 87.86 52799.45 88888.00 2006-10-12 06:55:45.406 285 18220.60 87.85 52799.57 88888.00 2006-10-12 06:55:45.906 285 18220.33 87.92 52799.70 88888.00 2006-10-12 06:55:46.406 285 18220.47 87.96 52799.62 88888.00 2006-10-12 06:55:46.906 285 18220.39 87.94 52799.69 88888.00 2006-10-12 06:55:47.406 285 18220.20 87.97 52799.58 88888.00 2006-10-12 06:55:47.906 285 18220.32 87.99 52799.76 88888.00 2006-10-12 06:55:48.406 285 18220.51 88.04 52799.87 88888.00 2006-10-12 06:55:48.906 285 18220.52 88.12 52799.79 88888.00 2006-10-12 06:55:49.406 285 18220.49 88.12 52799.80 88888.00 2006-10-12 06:55:49.906 285 18220.44 88.10 52799.88 88888.00 2006-10-12 06:55:50.406 285 18220.43 88.16 52799.97 88888.00 2006-10-12 06:55:50.906 285 18220.50 88.20 52799.95 88888.00 2006-10-12 06:55:51.406 285 18220.38 88.18 52800.08 88888.00 2006-10-12 06:55:51.906 285 18220.38 88.21 52800.07 88888.00 2006-10-12 06:55:52.406 285 18220.40 88.25 52799.96 88888.00 2006-10-12 06:55:52.906 285 18220.26 88.14 52799.95 88888.00 2006-10-12 06:55:53.406 285 18220.14 88.10 52799.97 88888.00 2006-10-12 06:55:53.906 285 18220.19 88.10 52799.97 88888.00 2006-10-12 06:55:54.406 285 18220.31 88.11 52799.94 88888.00 2006-10-12 06:55:54.906 285 18220.27 88.15 52799.95 88888.00 2006-10-12 06:55:55.406 285 18220.32 88.13 52800.05 88888.00 2006-10-12 06:55:55.906 285 18220.37 88.17 52799.92 88888.00 2006-10-12 06:55:56.406 285 18220.41 88.20 52799.70 88888.00 2006-10-12 06:55:56.906 285 18220.32 88.17 52799.68 88888.00 2006-10-12 06:55:57.406 285 18220.27 88.18 52799.72 88888.00 2006-10-12 06:55:57.906 285 18220.33 88.25 52799.77 88888.00 2006-10-12 06:55:58.406 285 18220.35 88.24 52799.62 88888.00 2006-10-12 06:55:58.906 285 18220.37 88.20 52799.51 88888.00 2006-10-12 06:55:59.406 285 18220.28 88.19 52799.59 88888.00 2006-10-12 06:55:59.906 285 18220.42 88.20 52799.72 88888.00 2006-10-12 06:56:00.406 285 18220.50 88.18 52799.74 88888.00 2006-10-12 06:56:00.906 285 18220.37 88.28 52799.72 88888.00 2006-10-12 06:56:01.406 285 18220.38 88.21 52799.69 88888.00 2006-10-12 06:56:01.906 285 18220.28 88.22 52799.75 88888.00 2006-10-12 06:56:02.406 285 18220.26 88.19 52799.81 88888.00 2006-10-12 06:56:02.906 285 18220.36 88.29 52799.69 88888.00 2006-10-12 06:56:03.406 285 18220.35 88.28 52799.76 88888.00 2006-10-12 06:56:03.906 285 18220.27 88.22 52799.95 88888.00 2006-10-12 06:56:04.406 285 18220.32 88.20 52799.96 88888.00 2006-10-12 06:56:04.906 285 18220.32 88.24 52799.87 88888.00 2006-10-12 06:56:05.406 285 18220.29 88.20 52799.94 88888.00 2006-10-12 06:56:05.906 285 18220.31 88.15 52799.94 88888.00 2006-10-12 06:56:06.406 285 18220.22 88.02 52799.92 88888.00 2006-10-12 06:56:06.906 285 18220.33 88.05 52799.83 88888.00 2006-10-12 06:56:07.406 285 18220.41 88.14 52799.65 88888.00 2006-10-12 06:56:07.906 285 18220.43 88.16 52799.73 88888.00 2006-10-12 06:56:08.406 285 18220.41 88.16 52799.74 88888.00 2006-10-12 06:56:08.906 285 18220.42 88.19 52799.79 88888.00 2006-10-12 06:56:09.406 285 18220.36 88.22 52799.68 88888.00 2006-10-12 06:56:09.906 285 18220.32 88.22 52799.74 88888.00 2006-10-12 06:56:10.406 285 18220.40 88.20 52799.75 88888.00 2006-10-12 06:56:10.906 285 18220.25 88.16 52799.91 88888.00 2006-10-12 06:56:11.406 285 18220.31 88.12 52800.06 88888.00 2006-10-12 06:56:11.906 285 18220.47 88.06 52800.02 88888.00 2006-10-12 06:56:12.406 285 18220.58 88.08 52800.00 88888.00 2006-10-12 06:56:12.906 285 18220.48 88.18 52800.07 88888.00 2006-10-12 06:56:13.406 285 18220.33 88.20 52800.14 88888.00 2006-10-12 06:56:13.906 285 18220.22 88.17 52800.14 88888.00 2006-10-12 06:56:14.406 285 18220.43 88.10 52800.07 88888.00 2006-10-12 06:56:14.906 285 18220.53 88.14 52800.14 88888.00 2006-10-12 06:56:15.406 285 18220.35 88.15 52800.21 88888.00 2006-10-12 06:56:15.906 285 18220.30 88.06 52800.18 88888.00 2006-10-12 06:56:16.406 285 18220.33 88.01 52800.16 88888.00 2006-10-12 06:56:16.906 285 18220.37 88.00 52800.07 88888.00 2006-10-12 06:56:17.406 285 18220.40 88.00 52800.09 88888.00 2006-10-12 06:56:17.906 285 18220.44 88.04 52800.04 88888.00 2006-10-12 06:56:18.406 285 18220.41 88.08 52800.06 88888.00 2006-10-12 06:56:18.906 285 18220.49 88.15 52800.10 88888.00 2006-10-12 06:56:19.406 285 18220.52 88.20 52799.95 88888.00 2006-10-12 06:56:19.906 285 18220.52 88.09 52799.86 88888.00 2006-10-12 06:56:20.406 285 18220.53 88.06 52799.86 88888.00 2006-10-12 06:56:20.906 285 18220.53 88.05 52799.83 88888.00 2006-10-12 06:56:21.406 285 18220.50 88.07 52799.87 88888.00 2006-10-12 06:56:21.906 285 18220.46 88.12 52799.93 88888.00 2006-10-12 06:56:22.406 285 18220.37 88.15 52799.89 88888.00 2006-10-12 06:56:22.906 285 18220.31 88.15 52799.91 88888.00 2006-10-12 06:56:23.406 285 18220.40 88.12 52799.98 88888.00 2006-10-12 06:56:23.906 285 18220.47 88.20 52799.89 88888.00 2006-10-12 06:56:24.406 285 18220.62 88.20 52799.76 88888.00 2006-10-12 06:56:24.906 285 18220.71 88.21 52799.77 88888.00 2006-10-12 06:56:25.406 285 18220.64 88.21 52799.86 88888.00 2006-10-12 06:56:25.906 285 18220.50 88.18 52799.95 88888.00 2006-10-12 06:56:26.406 285 18220.57 88.26 52800.00 88888.00 2006-10-12 06:56:26.906 285 18220.61 88.26 52799.84 88888.00 2006-10-12 06:56:27.406 285 18220.65 88.30 52799.94 88888.00 2006-10-12 06:56:27.906 285 18220.57 88.31 52799.93 88888.00 2006-10-12 06:56:28.406 285 18220.48 88.35 52799.92 88888.00 2006-10-12 06:56:28.906 285 18220.55 88.28 52799.85 88888.00 2006-10-12 06:56:29.406 285 18220.60 88.31 52799.94 88888.00 2006-10-12 06:56:29.906 285 18220.63 88.38 52799.97 88888.00 2006-10-12 06:56:30.406 285 18220.69 88.32 52800.04 88888.00 2006-10-12 06:56:30.906 285 18220.63 88.33 52800.06 88888.00 2006-10-12 06:56:31.406 285 18220.57 88.34 52800.02 88888.00 2006-10-12 06:56:31.906 285 18220.55 88.34 52800.08 88888.00 2006-10-12 06:56:32.406 285 18220.75 88.34 52800.20 88888.00 2006-10-12 06:56:32.906 285 18220.73 88.35 52800.17 88888.00 2006-10-12 06:56:33.406 285 18220.74 88.36 52800.18 88888.00 2006-10-12 06:56:33.906 285 18220.69 88.30 52800.24 88888.00 2006-10-12 06:56:34.406 285 18220.60 88.35 52800.22 88888.00 2006-10-12 06:56:34.906 285 18220.70 88.34 52800.23 88888.00 2006-10-12 06:56:35.406 285 18220.68 88.37 52800.20 88888.00 2006-10-12 06:56:35.906 285 18220.60 88.37 52800.20 88888.00 2006-10-12 06:56:36.406 285 18220.60 88.31 52800.15 88888.00 2006-10-12 06:56:36.906 285 18220.74 88.28 52800.10 88888.00 2006-10-12 06:56:37.406 285 18220.69 88.31 52800.05 88888.00 2006-10-12 06:56:37.906 285 18220.74 88.36 52799.95 88888.00 2006-10-12 06:56:38.406 285 18220.73 88.33 52799.89 88888.00 2006-10-12 06:56:38.906 285 18220.75 88.28 52799.88 88888.00 2006-10-12 06:56:39.406 285 18220.64 88.26 52799.93 88888.00 2006-10-12 06:56:39.906 285 18220.49 88.28 52799.88 88888.00 2006-10-12 06:56:40.406 285 18220.66 88.22 52799.85 88888.00 2006-10-12 06:56:40.906 285 18220.69 88.18 52799.91 88888.00 2006-10-12 06:56:41.406 285 18220.71 88.23 52799.89 88888.00 2006-10-12 06:56:41.906 285 18220.64 88.36 52799.77 88888.00 2006-10-12 06:56:42.406 285 18220.70 88.28 52799.75 88888.00 2006-10-12 06:56:42.906 285 18220.71 88.17 52799.75 88888.00 2006-10-12 06:56:43.406 285 18220.71 88.15 52799.84 88888.00 2006-10-12 06:56:43.906 285 18220.79 88.16 52799.77 88888.00 2006-10-12 06:56:44.406 285 18220.73 88.19 52799.65 88888.00 2006-10-12 06:56:44.906 285 18220.77 88.20 52799.71 88888.00 2006-10-12 06:56:45.406 285 18220.69 88.09 52799.73 88888.00 2006-10-12 06:56:45.906 285 18220.64 88.09 52799.87 88888.00 2006-10-12 06:56:46.406 285 18220.72 88.10 52799.83 88888.00 2006-10-12 06:56:46.906 285 18220.72 88.15 52799.80 88888.00 2006-10-12 06:56:47.406 285 18220.71 88.18 52799.85 88888.00 2006-10-12 06:56:47.906 285 18220.66 88.14 52799.82 88888.00 2006-10-12 06:56:48.406 285 18220.72 88.19 52799.77 88888.00 2006-10-12 06:56:48.906 285 18220.83 88.32 52799.95 88888.00 2006-10-12 06:56:49.406 285 18220.74 88.29 52799.96 88888.00 2006-10-12 06:56:49.906 285 18220.69 88.24 52799.87 88888.00 2006-10-12 06:56:50.406 285 18220.64 88.20 52800.00 88888.00 2006-10-12 06:56:50.906 285 18220.73 88.26 52800.04 88888.00 2006-10-12 06:56:51.406 285 18220.81 88.29 52800.05 88888.00 2006-10-12 06:56:51.906 285 18220.74 88.32 52799.91 88888.00 2006-10-12 06:56:52.406 285 18220.66 88.32 52799.92 88888.00 2006-10-12 06:56:52.906 285 18220.62 88.23 52800.00 88888.00 2006-10-12 06:56:53.406 285 18220.59 88.26 52800.02 88888.00 2006-10-12 06:56:53.906 285 18220.64 88.31 52799.95 88888.00 2006-10-12 06:56:54.406 285 18220.68 88.26 52799.89 88888.00 2006-10-12 06:56:54.906 285 18220.59 88.25 52799.89 88888.00 2006-10-12 06:56:55.406 285 18220.72 88.24 52799.85 88888.00 2006-10-12 06:56:55.906 285 18220.83 88.19 52799.81 88888.00 2006-10-12 06:56:56.406 285 18220.83 88.15 52799.70 88888.00 2006-10-12 06:56:56.906 285 18220.71 88.15 52799.68 88888.00 2006-10-12 06:56:57.406 285 18220.63 88.16 52799.66 88888.00 2006-10-12 06:56:57.906 285 18220.65 88.23 52799.64 88888.00 2006-10-12 06:56:58.406 285 18220.65 88.17 52799.65 88888.00 2006-10-12 06:56:58.906 285 18220.68 88.18 52799.52 88888.00 2006-10-12 06:56:59.406 285 18220.72 88.15 52799.59 88888.00 2006-10-12 06:56:59.906 285 18220.62 88.15 52799.74 88888.00 2006-10-12 06:57:00.406 285 18220.60 88.16 52799.82 88888.00 2006-10-12 06:57:00.906 285 18220.68 88.21 52799.70 88888.00 2006-10-12 06:57:01.406 285 18220.68 88.23 52799.53 88888.00 2006-10-12 06:57:01.906 285 18220.58 88.26 52799.56 88888.00 2006-10-12 06:57:02.406 285 18220.49 88.24 52799.63 88888.00 2006-10-12 06:57:02.906 285 18220.32 88.20 52799.68 88888.00 2006-10-12 06:57:03.406 285 18220.53 88.22 52799.48 88888.00 2006-10-12 06:57:03.906 285 18220.62 88.21 52799.52 88888.00 2006-10-12 06:57:04.406 285 18220.61 88.30 52799.59 88888.00 2006-10-12 06:57:04.906 285 18220.61 88.31 52799.56 88888.00 2006-10-12 06:57:05.406 285 18220.68 88.33 52799.60 88888.00 2006-10-12 06:57:05.906 285 18220.58 88.35 52799.66 88888.00 2006-10-12 06:57:06.406 285 18220.46 88.42 52799.63 88888.00 2006-10-12 06:57:06.906 285 18220.40 88.36 52799.68 88888.00 2006-10-12 06:57:07.406 285 18220.55 88.36 52799.75 88888.00 2006-10-12 06:57:07.906 285 18220.57 88.41 52799.81 88888.00 2006-10-12 06:57:08.406 285 18220.59 88.39 52799.73 88888.00 2006-10-12 06:57:08.906 285 18220.55 88.39 52799.82 88888.00 2006-10-12 06:57:09.406 285 18220.50 88.42 52799.83 88888.00 2006-10-12 06:57:09.906 285 18220.51 88.43 52799.83 88888.00 2006-10-12 06:57:10.406 285 18220.49 88.42 52799.77 88888.00 2006-10-12 06:57:10.906 285 18220.57 88.40 52799.75 88888.00 2006-10-12 06:57:11.406 285 18220.50 88.35 52799.77 88888.00 2006-10-12 06:57:11.906 285 18220.50 88.30 52799.72 88888.00 2006-10-12 06:57:12.406 285 18220.52 88.26 52799.68 88888.00 2006-10-12 06:57:12.906 285 18220.51 88.26 52799.73 88888.00 2006-10-12 06:57:13.406 285 18220.44 88.34 52799.87 88888.00 2006-10-12 06:57:13.906 285 18220.36 88.28 52799.87 88888.00 2006-10-12 06:57:14.406 285 18220.44 88.20 52799.88 88888.00 2006-10-12 06:57:14.906 285 18220.48 88.11 52799.74 88888.00 2006-10-12 06:57:15.406 285 18220.54 88.19 52799.65 88888.00 2006-10-12 06:57:15.906 285 18220.58 88.29 52799.65 88888.00 2006-10-12 06:57:16.406 285 18220.57 88.21 52799.69 88888.00 2006-10-12 06:57:16.906 285 18220.50 88.24 52799.75 88888.00 2006-10-12 06:57:17.406 285 18220.55 88.31 52799.83 88888.00 2006-10-12 06:57:17.906 285 18220.61 88.31 52799.82 88888.00 2006-10-12 06:57:18.406 285 18220.58 88.30 52799.81 88888.00 2006-10-12 06:57:18.906 285 18220.49 88.23 52799.92 88888.00 2006-10-12 06:57:19.406 285 18220.49 88.30 52799.92 88888.00 2006-10-12 06:57:19.906 285 18220.46 88.40 52799.88 88888.00 2006-10-12 06:57:20.406 285 18220.49 88.38 52799.95 88888.00 2006-10-12 06:57:20.906 285 18220.53 88.41 52799.99 88888.00 2006-10-12 06:57:21.406 285 18220.49 88.37 52799.95 88888.00 2006-10-12 06:57:21.906 285 18220.47 88.31 52799.97 88888.00 2006-10-12 06:57:22.406 285 18220.42 88.32 52799.94 88888.00 2006-10-12 06:57:22.906 285 18220.37 88.30 52799.85 88888.00 2006-10-12 06:57:23.406 285 18220.51 88.35 52799.95 88888.00 2006-10-12 06:57:23.906 285 18220.59 88.41 52800.04 88888.00 2006-10-12 06:57:24.406 285 18220.63 88.37 52799.98 88888.00 2006-10-12 06:57:24.906 285 18220.47 88.33 52799.87 88888.00 2006-10-12 06:57:25.406 285 18220.44 88.31 52799.75 88888.00 2006-10-12 06:57:25.906 285 18220.61 88.35 52799.79 88888.00 2006-10-12 06:57:26.406 285 18220.72 88.35 52799.76 88888.00 2006-10-12 06:57:26.906 285 18220.65 88.32 52799.64 88888.00 2006-10-12 06:57:27.406 285 18220.38 88.26 52799.59 88888.00 2006-10-12 06:57:27.906 285 18220.53 88.28 52799.58 88888.00 2006-10-12 06:57:28.406 285 18220.65 88.37 52799.75 88888.00 2006-10-12 06:57:28.906 285 18220.70 88.47 52799.70 88888.00 2006-10-12 06:57:29.406 285 18220.68 88.49 52799.74 88888.00 2006-10-12 06:57:29.906 285 18220.42 88.44 52799.68 88888.00 2006-10-12 06:57:30.406 285 18220.48 88.40 52799.61 88888.00 2006-10-12 06:57:30.906 285 18220.53 88.33 52799.59 88888.00 2006-10-12 06:57:31.406 285 18220.44 88.26 52799.60 88888.00 2006-10-12 06:57:31.906 285 18220.43 88.31 52799.61 88888.00 2006-10-12 06:57:32.406 285 18220.29 88.37 52799.69 88888.00 2006-10-12 06:57:32.906 285 18220.14 88.40 52799.73 88888.00 2006-10-12 06:57:33.406 285 18220.11 88.43 52799.65 88888.00 2006-10-12 06:57:33.906 285 18220.11 88.46 52799.58 88888.00 2006-10-12 06:57:34.406 285 18220.26 88.44 52799.58 88888.00 2006-10-12 06:57:34.906 285 18220.18 88.38 52799.66 88888.00 2006-10-12 06:57:35.406 285 18220.27 88.30 52799.81 88888.00 2006-10-12 06:57:35.906 285 18220.57 88.36 52799.79 88888.00 2006-10-12 06:57:36.406 285 18220.54 88.41 52799.71 88888.00 2006-10-12 06:57:36.906 285 18220.47 88.46 52799.73 88888.00 2006-10-12 06:57:37.406 285 18220.50 88.40 52799.76 88888.00 2006-10-12 06:57:37.906 285 18220.46 88.37 52799.70 88888.00 2006-10-12 06:57:38.406 285 18220.25 88.41 52799.73 88888.00 2006-10-12 06:57:38.906 285 18220.40 88.48 52799.86 88888.00 2006-10-12 06:57:39.406 285 18220.55 88.49 52799.88 88888.00 2006-10-12 06:57:39.906 285 18220.61 88.44 52799.84 88888.00 2006-10-12 06:57:40.406 285 18220.57 88.43 52799.79 88888.00 2006-10-12 06:57:40.906 285 18220.53 88.42 52799.82 88888.00 2006-10-12 06:57:41.406 285 18220.46 88.40 52799.82 88888.00 2006-10-12 06:57:41.906 285 18220.36 88.42 52799.77 88888.00 2006-10-12 06:57:42.406 285 18220.32 88.40 52799.86 88888.00 2006-10-12 06:57:42.906 285 18220.44 88.38 52799.95 88888.00 2006-10-12 06:57:43.406 285 18220.41 88.38 52800.02 88888.00 2006-10-12 06:57:43.906 285 18220.39 88.38 52799.96 88888.00 2006-10-12 06:57:44.406 285 18220.49 88.32 52800.03 88888.00 2006-10-12 06:57:44.906 285 18220.50 88.28 52800.12 88888.00 2006-10-12 06:57:45.406 285 18220.52 88.34 52800.06 88888.00 2006-10-12 06:57:45.906 285 18220.51 88.37 52799.95 88888.00 2006-10-12 06:57:46.406 285 18220.50 88.42 52799.98 88888.00 2006-10-12 06:57:46.906 285 18220.54 88.47 52800.12 88888.00 2006-10-12 06:57:47.406 285 18220.57 88.50 52800.00 88888.00 2006-10-12 06:57:47.906 285 18220.51 88.47 52799.93 88888.00 2006-10-12 06:57:48.406 285 18220.63 88.46 52799.88 88888.00 2006-10-12 06:57:48.906 285 18220.60 88.52 52799.91 88888.00 2006-10-12 06:57:49.406 285 18220.50 88.51 52799.86 88888.00 2006-10-12 06:57:49.906 285 18220.54 88.52 52799.86 88888.00 2006-10-12 06:57:50.406 285 18220.62 88.51 52799.81 88888.00 2006-10-12 06:57:50.906 285 18220.55 88.53 52799.87 88888.00 2006-10-12 06:57:51.406 285 18220.60 88.48 52799.75 88888.00 2006-10-12 06:57:51.906 285 18220.57 88.48 52799.75 88888.00 2006-10-12 06:57:52.406 285 18220.57 88.46 52799.74 88888.00 2006-10-12 06:57:52.906 285 18220.63 88.37 52799.71 88888.00 2006-10-12 06:57:53.406 285 18220.66 88.33 52799.75 88888.00 2006-10-12 06:57:53.906 285 18220.68 88.35 52799.83 88888.00 2006-10-12 06:57:54.406 285 18220.63 88.46 52799.87 88888.00 2006-10-12 06:57:54.906 285 18220.50 88.47 52799.99 88888.00 2006-10-12 06:57:55.406 285 18220.61 88.42 52800.08 88888.00 2006-10-12 06:57:55.906 285 18220.55 88.49 52800.02 88888.00 2006-10-12 06:57:56.406 285 18220.57 88.57 52799.82 88888.00 2006-10-12 06:57:56.906 285 18220.69 88.46 52799.68 88888.00 2006-10-12 06:57:57.406 285 18220.77 88.37 52799.84 88888.00 2006-10-12 06:57:57.906 285 18220.82 88.38 52800.04 88888.00 2006-10-12 06:57:58.406 285 18220.77 88.38 52800.14 88888.00 2006-10-12 06:57:58.906 285 18220.60 88.38 52800.16 88888.00 2006-10-12 06:57:59.406 285 18220.53 88.40 52800.18 88888.00 2006-10-12 06:57:59.906 285 18220.51 88.38 52800.21 88888.00 2006-10-12 06:58:00.406 285 18220.55 88.34 52800.24 88888.00 2006-10-12 06:58:00.906 285 18220.54 88.30 52800.06 88888.00 2006-10-12 06:58:01.406 285 18220.53 88.34 52800.06 88888.00 2006-10-12 06:58:01.906 285 18220.49 88.43 52800.00 88888.00 2006-10-12 06:58:02.406 285 18220.50 88.47 52799.92 88888.00 2006-10-12 06:58:02.906 285 18220.65 88.49 52799.94 88888.00 2006-10-12 06:58:03.406 285 18220.69 88.50 52800.00 88888.00 2006-10-12 06:58:03.906 285 18220.69 88.51 52800.00 88888.00 2006-10-12 06:58:04.406 285 18220.83 88.49 52800.05 88888.00 2006-10-12 06:58:04.906 285 18220.81 88.49 52799.89 88888.00 2006-10-12 06:58:05.406 285 18220.70 88.47 52799.81 88888.00 2006-10-12 06:58:05.906 285 18220.63 88.50 52799.84 88888.00 2006-10-12 06:58:06.406 285 18220.51 88.55 52799.86 88888.00 2006-10-12 06:58:06.906 285 18220.60 88.57 52799.83 88888.00 2006-10-12 06:58:07.406 285 18220.60 88.50 52799.74 88888.00 2006-10-12 06:58:07.906 285 18220.62 88.57 52799.71 88888.00 2006-10-12 06:58:08.406 285 18220.61 88.65 52799.83 88888.00 2006-10-12 06:58:08.906 285 18220.60 88.67 52799.81 88888.00 2006-10-12 06:58:09.406 285 18220.57 88.59 52799.86 88888.00 2006-10-12 06:58:09.906 285 18220.61 88.61 52799.82 88888.00 2006-10-12 06:58:10.406 285 18220.57 88.68 52799.77 88888.00 2006-10-12 06:58:10.906 285 18220.44 88.76 52799.93 88888.00 2006-10-12 06:58:11.406 285 18220.57 88.72 52799.97 88888.00 2006-10-12 06:58:11.906 285 18220.61 88.70 52799.82 88888.00 2006-10-12 06:58:12.406 285 18220.53 88.82 52799.84 88888.00 2006-10-12 06:58:12.906 285 18220.53 88.72 52799.92 88888.00 2006-10-12 06:58:13.406 285 18220.61 88.63 52799.96 88888.00 2006-10-12 06:58:13.906 285 18220.63 88.61 52799.94 88888.00 2006-10-12 06:58:14.406 285 18220.54 88.68 52799.87 88888.00 2006-10-12 06:58:14.906 285 18220.66 88.69 52799.87 88888.00 2006-10-12 06:58:15.406 285 18220.64 88.72 52799.92 88888.00 2006-10-12 06:58:15.906 285 18220.51 88.77 52800.04 88888.00 2006-10-12 06:58:16.406 285 18220.46 88.76 52800.12 88888.00 2006-10-12 06:58:16.906 285 18220.49 88.71 52800.12 88888.00 2006-10-12 06:58:17.406 285 18220.55 88.68 52800.16 88888.00 2006-10-12 06:58:17.906 285 18220.29 88.75 52800.08 88888.00 2006-10-12 06:58:18.406 285 18220.21 88.74 52800.02 88888.00 2006-10-12 06:58:18.906 285 18220.54 88.72 52799.86 88888.00 2006-10-12 06:58:19.406 285 18220.62 88.86 52799.86 88888.00 2006-10-12 06:58:19.906 285 18220.55 88.92 52799.89 88888.00 2006-10-12 06:58:20.406 285 18220.66 88.87 52799.91 88888.00 2006-10-12 06:58:20.906 285 18220.62 88.87 52799.88 88888.00 2006-10-12 06:58:21.406 285 18220.47 88.81 52799.84 88888.00 2006-10-12 06:58:21.906 285 18220.58 88.77 52799.85 88888.00 2006-10-12 06:58:22.406 285 18220.53 88.75 52799.87 88888.00 2006-10-12 06:58:22.906 285 18220.58 88.82 52800.00 88888.00 2006-10-12 06:58:23.406 285 18220.77 88.81 52800.12 88888.00 2006-10-12 06:58:23.906 285 18220.84 88.83 52800.07 88888.00 2006-10-12 06:58:24.406 285 18220.70 88.87 52800.05 88888.00 2006-10-12 06:58:24.906 285 18220.69 88.87 52800.19 88888.00 2006-10-12 06:58:25.406 285 18220.72 88.84 52800.11 88888.00 2006-10-12 06:58:25.906 285 18220.49 88.81 52800.04 88888.00 2006-10-12 06:58:26.406 285 18220.48 88.92 52799.96 88888.00 2006-10-12 06:58:26.906 285 18220.54 88.97 52800.00 88888.00 2006-10-12 06:58:27.406 285 18220.66 88.91 52799.92 88888.00 2006-10-12 06:58:27.906 285 18220.75 88.86 52799.84 88888.00 2006-10-12 06:58:28.406 285 18220.80 88.84 52799.93 88888.00 2006-10-12 06:58:28.906 285 18220.80 88.91 52799.94 88888.00 2006-10-12 06:58:29.406 285 18220.74 88.87 52799.89 88888.00 2006-10-12 06:58:29.906 285 18220.65 88.87 52799.92 88888.00 2006-10-12 06:58:30.406 285 18220.58 88.84 52799.87 88888.00 2006-10-12 06:58:30.906 285 18220.68 88.85 52799.86 88888.00 2006-10-12 06:58:31.406 285 18220.69 88.92 52799.87 88888.00 2006-10-12 06:58:31.906 285 18220.29 89.01 52799.85 88888.00 2006-10-12 06:58:32.406 285 18220.42 89.04 52799.91 88888.00 2006-10-12 06:58:32.906 285 18220.63 89.02 52799.89 88888.00 2006-10-12 06:58:33.406 285 18220.58 89.03 52799.87 88888.00 2006-10-12 06:58:33.906 285 18220.70 88.91 52799.87 88888.00 2006-10-12 06:58:34.406 285 18220.85 88.86 52799.95 88888.00 2006-10-12 06:58:34.906 285 18220.92 88.88 52799.97 88888.00 2006-10-12 06:58:35.406 285 18220.83 88.91 52799.97 88888.00 2006-10-12 06:58:35.906 285 18220.86 88.88 52800.00 88888.00 2006-10-12 06:58:36.406 285 18220.99 88.87 52800.05 88888.00 2006-10-12 06:58:36.906 285 18220.96 88.92 52800.05 88888.00 2006-10-12 06:58:37.406 285 18220.97 88.91 52799.96 88888.00 2006-10-12 06:58:37.906 285 18220.97 88.89 52799.98 88888.00 2006-10-12 06:58:38.406 285 18220.97 88.91 52800.02 88888.00 2006-10-12 06:58:38.906 285 18220.93 88.88 52800.00 88888.00 2006-10-12 06:58:39.406 285 18220.93 88.91 52799.97 88888.00 2006-10-12 06:58:39.906 285 18220.81 88.92 52799.93 88888.00 2006-10-12 06:58:40.406 285 18220.72 88.94 52799.89 88888.00 2006-10-12 06:58:40.906 285 18220.92 88.89 52799.98 88888.00 2006-10-12 06:58:41.406 285 18220.93 88.99 52800.05 88888.00 2006-10-12 06:58:41.906 285 18220.93 89.04 52800.18 88888.00 2006-10-12 06:58:42.406 285 18220.96 88.98 52800.09 88888.00 2006-10-12 06:58:42.906 285 18221.06 88.96 52800.07 88888.00 2006-10-12 06:58:43.406 285 18221.03 88.96 52800.11 88888.00 2006-10-12 06:58:43.906 285 18221.04 88.97 52800.00 88888.00 2006-10-12 06:58:44.406 285 18220.98 89.01 52799.96 88888.00 2006-10-12 06:58:44.906 285 18220.81 89.01 52799.89 88888.00 2006-10-12 06:58:45.406 285 18220.85 89.03 52799.87 88888.00 2006-10-12 06:58:45.906 285 18220.86 89.04 52799.96 88888.00 2006-10-12 06:58:46.406 285 18220.74 89.07 52799.95 88888.00 2006-10-12 06:58:46.906 285 18220.83 89.02 52799.91 88888.00 2006-10-12 06:58:47.406 285 18220.96 89.03 52799.89 88888.00 2006-10-12 06:58:47.906 285 18221.12 89.04 52799.99 88888.00 2006-10-12 06:58:48.406 285 18221.03 88.97 52799.93 88888.00 2006-10-12 06:58:48.906 285 18221.02 88.99 52799.91 88888.00 2006-10-12 06:58:49.406 285 18220.91 89.02 52799.91 88888.00 2006-10-12 06:58:49.906 285 18220.81 89.03 52799.89 88888.00 2006-10-12 06:58:50.406 285 18220.90 89.13 52799.92 88888.00 2006-10-12 06:58:50.906 285 18220.97 89.17 52800.00 88888.00 2006-10-12 06:58:51.406 285 18221.05 89.16 52800.00 88888.00 2006-10-12 06:58:51.906 285 18221.07 89.13 52799.87 88888.00 2006-10-12 06:58:52.406 285 18220.97 89.20 52799.77 88888.00 2006-10-12 06:58:52.906 285 18220.87 89.13 52799.81 88888.00 2006-10-12 06:58:53.406 285 18220.80 89.17 52799.86 88888.00 2006-10-12 06:58:53.906 285 18220.74 89.17 52799.86 88888.00 2006-10-12 06:58:54.406 285 18220.90 89.21 52799.85 88888.00 2006-10-12 06:58:54.906 285 18221.13 89.25 52799.71 88888.00 2006-10-12 06:58:55.406 285 18221.03 89.25 52799.70 88888.00 2006-10-12 06:58:55.906 285 18221.09 89.29 52799.71 88888.00 2006-10-12 06:58:56.406 285 18221.06 89.25 52799.80 88888.00 2006-10-12 06:58:56.906 285 18221.05 89.19 52799.91 88888.00 2006-10-12 06:58:57.406 285 18220.97 89.16 52799.97 88888.00 2006-10-12 06:58:57.906 285 18220.91 89.20 52799.98 88888.00 2006-10-12 06:58:58.406 285 18220.84 89.33 52799.87 88888.00 2006-10-12 06:58:58.906 285 18220.94 89.39 52799.88 88888.00 2006-10-12 06:58:59.406 285 18220.97 89.36 52799.98 88888.00 2006-10-12 06:58:59.906 285 18220.93 89.37 52799.94 88888.00 2006-10-12 06:59:00.406 285 18221.02 89.37 52799.94 88888.00 2006-10-12 06:59:00.906 285 18221.04 89.40 52799.92 88888.00 2006-10-12 06:59:01.406 285 18221.07 89.35 52799.91 88888.00 2006-10-12 06:59:01.906 285 18221.15 89.29 52799.76 88888.00 2006-10-12 06:59:02.406 285 18221.08 89.29 52799.76 88888.00 2006-10-12 06:59:02.906 285 18221.06 89.28 52799.76 88888.00 2006-10-12 06:59:03.406 285 18221.04 89.28 52799.76 88888.00 2006-10-12 06:59:03.906 285 18221.04 89.18 52799.82 88888.00 2006-10-12 06:59:04.406 285 18220.99 89.24 52799.73 88888.00 2006-10-12 06:59:04.906 285 18221.02 89.32 52799.79 88888.00 2006-10-12 06:59:05.406 285 18221.11 89.31 52799.92 88888.00 2006-10-12 06:59:05.906 285 18221.14 89.24 52799.86 88888.00 2006-10-12 06:59:06.406 285 18221.16 89.30 52799.79 88888.00 2006-10-12 06:59:06.906 285 18221.24 89.46 52799.79 88888.00 2006-10-12 06:59:07.406 285 18221.13 89.45 52799.88 88888.00 2006-10-12 06:59:07.906 285 18221.14 89.40 52800.00 88888.00 2006-10-12 06:59:08.406 285 18221.14 89.37 52800.04 88888.00 2006-10-12 06:59:08.906 285 18221.09 89.33 52799.93 88888.00 2006-10-12 06:59:09.406 285 18221.04 89.31 52799.84 88888.00 2006-10-12 06:59:09.906 285 18221.07 89.42 52799.94 88888.00 2006-10-12 06:59:10.406 285 18221.09 89.43 52800.11 88888.00 2006-10-12 06:59:10.906 285 18221.13 89.38 52799.98 88888.00 2006-10-12 06:59:11.406 285 18221.19 89.43 52799.95 88888.00 2006-10-12 06:59:11.906 285 18221.24 89.40 52800.02 88888.00 2006-10-12 06:59:12.406 285 18221.18 89.40 52799.98 88888.00 2006-10-12 06:59:12.906 285 18221.20 89.34 52799.95 88888.00 2006-10-12 06:59:13.406 285 18221.15 89.26 52799.93 88888.00 2006-10-12 06:59:13.906 285 18221.17 89.19 52799.82 88888.00 2006-10-12 06:59:14.406 285 18221.15 89.21 52799.83 88888.00 2006-10-12 06:59:14.906 285 18221.20 89.28 52800.00 88888.00 2006-10-12 06:59:15.406 285 18221.15 89.26 52800.04 88888.00 2006-10-12 06:59:15.906 285 18221.06 89.31 52799.96 88888.00 2006-10-12 06:59:16.406 285 18221.02 89.37 52799.83 88888.00 2006-10-12 06:59:16.906 285 18221.02 89.34 52799.83 88888.00 2006-10-12 06:59:17.406 285 18221.09 89.34 52799.65 88888.00 2006-10-12 06:59:17.906 285 18221.13 89.32 52799.61 88888.00 2006-10-12 06:59:18.406 285 18221.01 89.29 52799.74 88888.00 2006-10-12 06:59:18.906 285 18220.87 89.26 52799.75 88888.00 2006-10-12 06:59:19.406 285 18220.97 89.36 52799.79 88888.00 2006-10-12 06:59:19.906 285 18221.14 89.39 52799.79 88888.00 2006-10-12 06:59:20.406 285 18221.08 89.32 52799.83 88888.00 2006-10-12 06:59:20.906 285 18221.11 89.26 52799.79 88888.00 2006-10-12 06:59:21.406 285 18221.11 89.30 52799.79 88888.00 2006-10-12 06:59:21.906 285 18221.06 89.39 52799.85 88888.00 2006-10-12 06:59:22.406 285 18221.01 89.42 52799.83 88888.00 2006-10-12 06:59:22.906 285 18221.05 89.42 52799.81 88888.00 2006-10-12 06:59:23.406 285 18220.98 89.34 52799.84 88888.00 2006-10-12 06:59:23.906 285 18221.07 89.28 52799.86 88888.00 2006-10-12 06:59:24.406 285 18221.06 89.24 52799.85 88888.00 2006-10-12 06:59:24.906 285 18221.09 89.21 52799.79 88888.00 2006-10-12 06:59:25.406 285 18221.03 89.30 52799.80 88888.00 2006-10-12 06:59:25.906 285 18220.91 89.35 52799.76 88888.00 2006-10-12 06:59:26.406 285 18221.01 89.43 52799.69 88888.00 2006-10-12 06:59:26.906 285 18220.96 89.39 52799.76 88888.00 2006-10-12 06:59:27.406 285 18220.88 89.32 52799.94 88888.00 2006-10-12 06:59:27.906 285 18220.76 89.26 52799.89 88888.00 2006-10-12 06:59:28.406 285 18220.81 89.28 52799.80 88888.00 2006-10-12 06:59:28.906 285 18220.87 89.21 52799.80 88888.00 2006-10-12 06:59:29.406 285 18220.88 89.25 52799.89 88888.00 2006-10-12 06:59:29.906 285 18220.98 89.31 52800.02 88888.00 2006-10-12 06:59:30.406 285 18220.86 89.29 52800.00 88888.00 2006-10-12 06:59:30.906 285 18220.82 89.29 52799.91 88888.00 2006-10-12 06:59:31.406 285 18220.87 89.37 52799.75 88888.00 2006-10-12 06:59:31.906 285 18220.88 89.37 52799.72 88888.00 2006-10-12 06:59:32.406 285 18220.96 89.33 52799.81 88888.00 2006-10-12 06:59:32.906 285 18220.96 89.25 52799.81 88888.00 2006-10-12 06:59:33.406 285 18220.86 89.23 52799.72 88888.00 2006-10-12 06:59:33.906 285 18220.95 89.25 52799.77 88888.00 2006-10-12 06:59:34.406 285 18220.97 89.29 52799.77 88888.00 2006-10-12 06:59:34.906 285 18220.97 89.35 52799.70 88888.00 2006-10-12 06:59:35.406 285 18220.90 89.38 52799.68 88888.00 2006-10-12 06:59:35.906 285 18220.87 89.29 52799.70 88888.00 2006-10-12 06:59:36.406 285 18221.07 89.17 52799.63 88888.00 2006-10-12 06:59:36.906 285 18221.07 89.25 52799.73 88888.00 2006-10-12 06:59:37.406 285 18221.05 89.24 52799.85 88888.00 2006-10-12 06:59:37.906 285 18221.02 89.31 52799.72 88888.00 2006-10-12 06:59:38.406 285 18220.95 89.32 52799.52 88888.00 2006-10-12 06:59:38.906 285 18220.99 89.26 52799.64 88888.00 2006-10-12 06:59:39.406 285 18221.02 89.18 52799.70 88888.00 2006-10-12 06:59:39.906 285 18220.99 89.28 52799.59 88888.00 2006-10-12 06:59:40.406 285 18220.87 89.41 52799.61 88888.00 2006-10-12 06:59:40.906 285 18220.90 89.47 52799.80 88888.00 2006-10-12 06:59:41.406 285 18220.82 89.39 52799.77 88888.00 2006-10-12 06:59:41.906 285 18220.77 89.33 52799.69 88888.00 2006-10-12 06:59:42.406 285 18220.79 89.31 52799.54 88888.00 2006-10-12 06:59:42.906 285 18220.86 89.26 52799.76 88888.00 2006-10-12 06:59:43.406 285 18220.92 89.26 52799.84 88888.00 2006-10-12 06:59:43.906 285 18220.85 89.32 52799.81 88888.00 2006-10-12 06:59:44.406 285 18220.94 89.38 52799.68 88888.00 2006-10-12 06:59:44.906 285 18221.01 89.45 52799.58 88888.00 2006-10-12 06:59:45.406 285 18220.93 89.40 52799.61 88888.00 2006-10-12 06:59:45.906 285 18220.97 89.35 52799.73 88888.00 2006-10-12 06:59:46.406 285 18220.98 89.35 52799.69 88888.00 2006-10-12 06:59:46.906 285 18221.12 89.32 52799.71 88888.00 2006-10-12 06:59:47.406 285 18221.11 89.36 52799.81 88888.00 2006-10-12 06:59:47.906 285 18221.11 89.32 52799.91 88888.00 2006-10-12 06:59:48.406 285 18221.06 89.33 52799.87 88888.00 2006-10-12 06:59:48.906 285 18221.02 89.38 52799.73 88888.00 2006-10-12 06:59:49.406 285 18221.02 89.36 52799.65 88888.00 2006-10-12 06:59:49.906 285 18220.90 89.34 52799.70 88888.00 2006-10-12 06:59:50.406 285 18220.86 89.34 52799.71 88888.00 2006-10-12 06:59:50.906 285 18220.90 89.41 52799.70 88888.00 2006-10-12 06:59:51.406 285 18220.99 89.41 52799.75 88888.00 2006-10-12 06:59:51.906 285 18221.03 89.39 52799.79 88888.00 2006-10-12 06:59:52.403 285 18221.06 89.40 52799.74 88888.00 2006-10-12 06:59:52.903 285 18220.97 89.46 52799.73 88888.00 2006-10-12 06:59:53.403 285 18220.98 89.44 52799.69 88888.00 2006-10-12 06:59:53.903 285 18220.97 89.48 52799.62 88888.00 2006-10-12 06:59:54.403 285 18220.85 89.42 52799.82 88888.00 2006-10-12 06:59:54.903 285 18220.86 89.43 52799.98 88888.00 2006-10-12 06:59:55.403 285 18220.96 89.47 52799.87 88888.00 2006-10-12 06:59:55.903 285 18220.98 89.47 52799.74 88888.00 2006-10-12 06:59:56.403 285 18221.07 89.45 52799.71 88888.00 2006-10-12 06:59:56.903 285 18220.96 89.47 52799.63 88888.00 2006-10-12 06:59:57.403 285 18220.93 89.45 52799.61 88888.00 2006-10-12 06:59:57.903 285 18220.92 89.51 52799.68 88888.00 2006-10-12 06:59:58.403 285 18220.94 89.51 52799.72 88888.00 2006-10-12 06:59:58.903 285 18221.01 89.40 52799.84 88888.00 2006-10-12 06:59:59.403 285 18220.93 89.39 52799.88 88888.00 2006-10-12 06:59:59.903 285 18220.90 89.57 52799.87 88888.00 2006-10-12 07:00:00.403 285 18220.91 89.64 52799.74 88888.00 2006-10-12 07:00:00.903 285 18220.83 89.47 52799.75 88888.00 2006-10-12 07:00:01.403 285 18220.92 89.38 52799.76 88888.00 2006-10-12 07:00:01.903 285 18220.87 89.44 52799.64 88888.00 2006-10-12 07:00:02.403 285 18220.86 89.52 52799.63 88888.00 2006-10-12 07:00:02.903 285 18220.87 89.51 52799.72 88888.00 2006-10-12 07:00:03.403 285 18220.83 89.48 52799.70 88888.00 2006-10-12 07:00:03.903 285 18220.76 89.44 52799.80 88888.00 2006-10-12 07:00:04.403 285 18220.84 89.50 52799.73 88888.00 2006-10-12 07:00:04.903 285 18220.85 89.55 52799.66 88888.00 2006-10-12 07:00:05.403 285 18221.02 89.51 52799.63 88888.00 2006-10-12 07:00:05.903 285 18221.06 89.43 52799.75 88888.00 2006-10-12 07:00:06.403 285 18220.98 89.47 52799.79 88888.00 2006-10-12 07:00:06.903 285 18220.94 89.47 52799.80 88888.00 2006-10-12 07:00:07.403 285 18220.98 89.47 52799.81 88888.00 2006-10-12 07:00:07.903 285 18220.96 89.47 52799.86 88888.00 2006-10-12 07:00:08.403 285 18221.11 89.44 52799.83 88888.00 2006-10-12 07:00:08.903 285 18221.03 89.46 52799.77 88888.00 2006-10-12 07:00:09.403 285 18220.86 89.50 52799.81 88888.00 2006-10-12 07:00:09.903 285 18220.90 89.51 52799.85 88888.00 2006-10-12 07:00:10.403 285 18220.99 89.50 52799.76 88888.00 2006-10-12 07:00:10.903 285 18221.13 89.46 52799.72 88888.00 2006-10-12 07:00:11.403 285 18221.22 89.43 52799.82 88888.00 2006-10-12 07:00:11.903 285 18221.07 89.48 52799.81 88888.00 2006-10-12 07:00:12.403 285 18220.97 89.52 52799.81 88888.00 2006-10-12 07:00:12.903 285 18220.90 89.50 52799.74 88888.00 2006-10-12 07:00:13.403 285 18220.95 89.43 52799.87 88888.00 2006-10-12 07:00:13.903 285 18220.95 89.37 52799.99 88888.00 2006-10-12 07:00:14.403 285 18221.07 89.34 52799.97 88888.00 2006-10-12 07:00:14.903 285 18221.08 89.36 52799.92 88888.00 2006-10-12 07:00:15.403 285 18220.99 89.35 52799.81 88888.00 2006-10-12 07:00:15.903 285 18221.11 89.39 52799.87 88888.00 2006-10-12 07:00:16.403 285 18221.07 89.43 52799.73 88888.00 2006-10-12 07:00:16.903 285 18221.11 89.47 52799.66 88888.00 2006-10-12 07:00:17.403 285 18221.06 89.47 52799.61 88888.00 2006-10-12 07:00:17.903 285 18221.08 89.39 52799.65 88888.00 2006-10-12 07:00:18.403 285 18221.16 89.25 52799.89 88888.00 2006-10-12 07:00:18.903 285 18221.20 89.32 52799.95 88888.00 2006-10-12 07:00:19.403 285 18221.18 89.39 52799.89 88888.00 2006-10-12 07:00:19.903 285 18221.24 89.33 52799.79 88888.00 2006-10-12 07:00:20.403 285 18221.04 89.34 52799.91 88888.00 2006-10-12 07:00:20.903 285 18221.03 89.34 52799.83 88888.00 2006-10-12 07:00:21.403 285 18221.07 89.35 52799.89 88888.00 2006-10-12 07:00:21.903 285 18221.08 89.30 52799.85 88888.00 2006-10-12 07:00:22.403 285 18221.03 89.30 52799.81 88888.00 2006-10-12 07:00:22.903 285 18221.01 89.29 52799.83 88888.00 2006-10-12 07:00:23.403 285 18220.99 89.39 52799.80 88888.00 2006-10-12 07:00:23.903 285 18221.06 89.35 52799.72 88888.00 2006-10-12 07:00:24.403 285 18221.07 89.31 52799.71 88888.00 2006-10-12 07:00:24.903 285 18221.05 89.22 52799.73 88888.00 2006-10-12 07:00:25.403 285 18221.02 89.18 52799.71 88888.00 2006-10-12 07:00:25.903 285 18221.11 89.15 52799.66 88888.00 2006-10-12 07:00:26.403 285 18221.06 89.19 52799.83 88888.00 2006-10-12 07:00:26.903 285 18221.06 89.32 52799.81 88888.00 2006-10-12 07:00:27.403 285 18221.05 89.33 52799.75 88888.00 2006-10-12 07:00:27.903 285 18221.09 89.29 52799.75 88888.00 2006-10-12 07:00:28.403 285 18221.24 89.25 52799.89 88888.00 2006-10-12 07:00:28.903 285 18221.20 89.25 52799.99 88888.00 2006-10-12 07:00:29.403 285 18221.07 89.31 52799.99 88888.00 2006-10-12 07:00:29.903 285 18221.12 89.25 52800.07 88888.00 2006-10-12 07:00:30.403 285 18221.09 89.22 52800.07 88888.00 2006-10-12 07:00:30.903 285 18221.02 89.22 52799.88 88888.00 2006-10-12 07:00:31.403 285 18221.04 89.28 52799.83 88888.00 2006-10-12 07:00:31.903 285 18221.03 89.22 52799.93 88888.00 2006-10-12 07:00:32.403 285 18221.04 89.22 52800.16 88888.00 2006-10-12 07:00:32.903 285 18221.02 89.28 52800.20 88888.00 2006-10-12 07:00:33.403 285 18221.02 89.28 52800.07 88888.00 2006-10-12 07:00:33.903 285 18221.04 89.39 52800.02 88888.00 2006-10-12 07:00:34.403 285 18221.28 89.38 52800.00 88888.00 2006-10-12 07:00:34.903 285 18221.37 89.37 52799.93 88888.00 2006-10-12 07:00:35.403 285 18221.36 89.43 52799.98 88888.00 2006-10-12 07:00:35.903 285 18221.30 89.44 52800.06 88888.00 2006-10-12 07:00:36.403 285 18221.23 89.44 52800.17 88888.00 2006-10-12 07:00:36.903 285 18221.16 89.38 52800.04 88888.00 2006-10-12 07:00:37.403 285 18221.16 89.30 52799.84 88888.00 2006-10-12 07:00:37.903 285 18221.15 89.35 52799.85 88888.00 2006-10-12 07:00:38.403 285 18221.08 89.43 52799.79 88888.00 2006-10-12 07:00:38.903 285 18220.99 89.41 52799.77 88888.00 2006-10-12 07:00:39.403 285 18221.09 89.35 52799.89 88888.00 2006-10-12 07:00:39.903 285 18221.09 89.42 52799.98 88888.00 2006-10-12 07:00:40.403 285 18221.16 89.39 52799.96 88888.00 2006-10-12 07:00:40.903 285 18221.18 89.39 52799.95 88888.00 2006-10-12 07:00:41.403 285 18221.30 89.30 52800.06 88888.00 2006-10-12 07:00:41.903 285 18221.12 89.29 52800.03 88888.00 2006-10-12 07:00:42.403 285 18221.23 89.35 52799.94 88888.00 2006-10-12 07:00:42.903 285 18221.29 89.37 52799.95 88888.00 2006-10-12 07:00:43.403 285 18221.08 89.38 52799.96 88888.00 2006-10-12 07:00:43.903 285 18221.18 89.32 52799.99 88888.00 2006-10-12 07:00:44.403 285 18221.26 89.30 52800.03 88888.00 2006-10-12 07:00:44.903 285 18221.41 89.38 52800.05 88888.00 2006-10-12 07:00:45.403 285 18221.40 89.64 52799.96 88888.00 2006-10-12 07:00:45.903 285 18221.35 89.43 52799.89 88888.00 2006-10-12 07:00:46.403 285 18221.31 89.38 52799.95 88888.00 2006-10-12 07:00:46.903 285 18221.38 89.38 52799.87 88888.00 2006-10-12 07:00:47.403 285 18221.39 89.46 52799.79 88888.00 2006-10-12 07:00:47.903 285 18221.31 89.47 52799.76 88888.00 2006-10-12 07:00:48.403 285 18221.34 89.42 52799.68 88888.00 2006-10-12 07:00:48.903 285 18221.33 89.33 52799.73 88888.00 2006-10-12 07:00:49.403 285 18221.28 89.29 52799.73 88888.00 2006-10-12 07:00:49.903 285 18221.29 89.33 52799.63 88888.00 2006-10-12 07:00:50.403 285 18221.14 89.37 52799.58 88888.00 2006-10-12 07:00:50.903 285 18221.18 89.41 52799.63 88888.00 2006-10-12 07:00:51.403 285 18221.17 89.38 52799.76 88888.00 2006-10-12 07:00:51.903 285 18221.30 89.43 52799.84 88888.00 2006-10-12 07:00:52.403 285 18221.35 89.44 52799.86 88888.00 2006-10-12 07:00:52.903 285 18221.30 89.43 52799.82 88888.00 2006-10-12 07:00:53.403 285 18221.36 89.41 52799.79 88888.00 2006-10-12 07:00:53.903 285 18221.36 89.45 52799.77 88888.00 2006-10-12 07:00:54.403 285 18221.25 89.47 52799.81 88888.00 2006-10-12 07:00:54.903 285 18221.26 89.46 52799.84 88888.00 2006-10-12 07:00:55.403 285 18221.34 89.43 52799.85 88888.00 2006-10-12 07:00:55.903 285 18221.29 89.37 52799.87 88888.00 2006-10-12 07:00:56.403 285 18221.27 89.31 52799.82 88888.00 2006-10-12 07:00:56.903 285 18221.31 89.40 52799.82 88888.00 2006-10-12 07:00:57.403 285 18221.36 89.42 52799.75 88888.00 2006-10-12 07:00:57.903 285 18221.35 89.38 52799.83 88888.00 2006-10-12 07:00:58.403 285 18221.36 89.38 52799.83 88888.00 2006-10-12 07:00:58.903 285 18221.38 89.37 52799.92 88888.00 2006-10-12 07:00:59.403 285 18221.29 89.40 52799.95 88888.00 2006-10-12 07:00:59.903 285 18221.31 89.36 52800.05 88888.00 2006-10-12 07:01:00.403 285 18221.33 89.38 52800.11 88888.00 2006-10-12 07:01:00.903 285 18221.33 89.39 52800.15 88888.00 2006-10-12 07:01:01.403 285 18221.37 89.36 52800.05 88888.00 2006-10-12 07:01:01.903 285 18221.39 89.36 52800.00 88888.00 2006-10-12 07:01:02.403 285 18221.38 89.42 52799.96 88888.00 2006-10-12 07:01:02.903 285 18221.27 89.47 52799.94 88888.00 2006-10-12 07:01:03.403 285 18221.18 89.47 52799.94 88888.00 2006-10-12 07:01:03.903 285 18221.28 89.42 52800.03 88888.00 2006-10-12 07:01:04.403 285 18221.44 89.37 52800.16 88888.00 2006-10-12 07:01:04.903 285 18221.44 89.33 52800.14 88888.00 2006-10-12 07:01:05.403 285 18221.34 89.30 52800.15 88888.00 2006-10-12 07:01:05.903 285 18221.23 89.34 52800.15 88888.00 2006-10-12 07:01:06.403 285 18221.19 89.39 52800.22 88888.00 2006-10-12 07:01:06.903 285 18221.28 89.38 52800.27 88888.00 2006-10-12 07:01:07.403 285 18221.29 89.34 52800.27 88888.00 2006-10-12 07:01:07.903 285 18221.39 89.31 52800.19 88888.00 2006-10-12 07:01:08.403 285 18221.34 89.26 52800.18 88888.00 2006-10-12 07:01:08.903 285 18221.30 89.28 52800.04 88888.00 2006-10-12 07:01:09.403 285 18221.27 89.35 52799.93 88888.00 2006-10-12 07:01:09.903 285 18221.36 89.41 52799.94 88888.00 2006-10-12 07:01:10.403 285 18221.33 89.38 52800.04 88888.00 2006-10-12 07:01:10.903 285 18221.16 89.26 52799.85 88888.00 2006-10-12 07:01:11.403 285 18221.03 89.25 52799.92 88888.00 2006-10-12 07:01:11.903 285 18221.19 89.37 52799.89 88888.00 2006-10-12 07:01:12.403 285 18221.23 89.38 52799.91 88888.00 2006-10-12 07:01:12.903 285 18221.23 89.31 52799.94 88888.00 2006-10-12 07:01:13.403 285 18221.29 89.39 52800.02 88888.00 2006-10-12 07:01:13.903 285 18221.36 89.43 52800.06 88888.00 2006-10-12 07:01:14.403 285 18221.26 89.44 52800.10 88888.00 2006-10-12 07:01:14.903 285 18221.29 89.44 52800.05 88888.00 2006-10-12 07:01:15.403 285 18221.25 89.43 52799.96 88888.00 2006-10-12 07:01:15.903 285 18221.18 89.49 52799.95 88888.00 2006-10-12 07:01:16.403 285 18221.11 89.41 52799.99 88888.00 2006-10-12 07:01:16.903 285 18221.12 89.39 52799.94 88888.00 2006-10-12 07:01:17.403 285 18221.20 89.41 52800.02 88888.00 2006-10-12 07:01:17.903 285 18221.29 89.43 52800.16 88888.00 2006-10-12 07:01:18.403 285 18221.27 89.44 52800.11 88888.00 2006-10-12 07:01:18.903 285 18221.17 89.41 52800.08 88888.00 2006-10-12 07:01:19.403 285 18221.08 89.44 52800.07 88888.00 2006-10-12 07:01:19.903 285 18221.12 89.45 52800.21 88888.00 2006-10-12 07:01:20.403 285 18221.14 89.42 52800.38 88888.00 2006-10-12 07:01:20.903 285 18221.22 89.42 52800.22 88888.00 2006-10-12 07:01:21.403 285 18221.26 89.43 52800.17 88888.00 2006-10-12 07:01:21.903 285 18221.14 89.42 52800.18 88888.00 2006-10-12 07:01:22.403 285 18221.07 89.36 52800.20 88888.00 2006-10-12 07:01:22.903 285 18221.19 89.26 52800.10 88888.00 2006-10-12 07:01:23.403 285 18221.17 89.34 52800.07 88888.00 2006-10-12 07:01:23.903 285 18221.08 89.33 52799.98 88888.00 2006-10-12 07:01:24.403 285 18221.14 89.37 52799.99 88888.00 2006-10-12 07:01:24.903 285 18221.11 89.49 52800.16 88888.00 2006-10-12 07:01:25.403 285 18221.04 89.56 52800.12 88888.00 2006-10-12 07:01:25.903 285 18221.01 89.58 52800.17 88888.00 2006-10-12 07:01:26.403 285 18221.07 89.65 52800.12 88888.00 2006-10-12 07:01:26.903 285 18221.06 89.63 52800.05 88888.00 2006-10-12 07:01:27.403 285 18220.99 89.61 52800.05 88888.00 2006-10-12 07:01:27.903 285 18221.04 89.68 52800.18 88888.00 2006-10-12 07:01:28.403 285 18221.06 89.69 52800.12 88888.00 2006-10-12 07:01:28.903 285 18220.96 89.70 52800.12 88888.00 2006-10-12 07:01:29.403 285 18221.05 89.79 52800.07 88888.00 2006-10-12 07:01:29.903 285 18221.04 89.75 52800.08 88888.00 2006-10-12 07:01:30.403 285 18221.03 89.73 52800.17 88888.00 2006-10-12 07:01:30.903 285 18221.03 89.80 52800.28 88888.00 2006-10-12 07:01:31.403 285 18220.99 89.80 52800.21 88888.00 2006-10-12 07:01:31.903 285 18221.11 89.78 52800.14 88888.00 2006-10-12 07:01:32.403 285 18221.03 89.86 52800.11 88888.00 2006-10-12 07:01:32.903 285 18221.09 89.88 52800.23 88888.00 2006-10-12 07:01:33.403 285 18221.09 89.95 52800.29 88888.00 2006-10-12 07:01:33.903 285 18221.19 89.95 52800.26 88888.00 2006-10-12 07:01:34.403 285 18221.14 89.95 52800.14 88888.00 2006-10-12 07:01:34.903 285 18221.13 89.94 52800.03 88888.00 2006-10-12 07:01:35.403 285 18221.14 89.90 52800.06 88888.00 2006-10-12 07:01:35.903 285 18221.09 89.92 52800.10 88888.00 2006-10-12 07:01:36.403 285 18221.02 89.94 52800.05 88888.00 2006-10-12 07:01:36.903 285 18220.99 89.86 52799.97 88888.00 2006-10-12 07:01:37.403 285 18221.06 89.77 52799.84 88888.00 2006-10-12 07:01:37.903 285 18221.24 89.83 52800.14 88888.00 2006-10-12 07:01:38.403 285 18221.16 89.95 52800.18 88888.00 2006-10-12 07:01:38.903 285 18220.98 89.97 52800.11 88888.00 2006-10-12 07:01:39.403 285 18221.09 89.96 52800.16 88888.00 2006-10-12 07:01:39.903 285 18221.16 89.89 52800.10 88888.00 2006-10-12 07:01:40.403 285 18221.11 89.82 52800.15 88888.00 2006-10-12 07:01:40.903 285 18220.98 89.76 52800.15 88888.00 2006-10-12 07:01:41.403 285 18221.03 89.78 52800.04 88888.00 2006-10-12 07:01:41.903 285 18221.13 89.76 52800.09 88888.00 2006-10-12 07:01:42.403 285 18221.05 89.72 52800.15 88888.00 2006-10-12 07:01:42.903 285 18220.99 89.71 52800.08 88888.00 2006-10-12 07:01:43.403 285 18221.01 89.74 52800.02 88888.00 2006-10-12 07:01:43.903 285 18221.11 89.71 52799.97 88888.00 2006-10-12 07:01:44.403 285 18221.05 89.67 52800.05 88888.00 2006-10-12 07:01:44.903 285 18220.90 89.66 52800.04 88888.00 2006-10-12 07:01:45.403 285 18220.96 89.69 52800.03 88888.00 2006-10-12 07:01:45.903 285 18220.92 89.76 52800.06 88888.00 2006-10-12 07:01:46.403 285 18220.84 89.86 52800.02 88888.00 2006-10-12 07:01:46.903 285 18220.83 89.77 52799.88 88888.00 2006-10-12 07:01:47.403 285 18220.98 89.69 52799.91 88888.00 2006-10-12 07:01:47.903 285 18220.93 89.65 52800.07 88888.00 2006-10-12 07:01:48.403 285 18220.84 89.69 52800.10 88888.00 2006-10-12 07:01:48.903 285 18220.93 89.75 52800.15 88888.00 2006-10-12 07:01:49.403 285 18221.06 89.82 52800.23 88888.00 2006-10-12 07:01:49.903 285 18221.02 89.85 52799.99 88888.00 2006-10-12 07:01:50.403 285 18220.87 89.79 52799.94 88888.00 2006-10-12 07:01:50.903 285 18220.79 89.74 52800.04 88888.00 2006-10-12 07:01:51.403 285 18220.66 89.75 52799.96 88888.00 2006-10-12 07:01:51.903 285 18220.69 89.75 52800.02 88888.00 2006-10-12 07:01:52.403 285 18220.85 89.66 52800.12 88888.00 2006-10-12 07:01:52.903 285 18220.88 89.68 52800.00 88888.00 2006-10-12 07:01:53.403 285 18220.79 89.84 52799.87 88888.00 2006-10-12 07:01:53.903 285 18220.84 89.83 52799.87 88888.00 2006-10-12 07:01:54.403 285 18220.94 89.83 52799.86 88888.00 2006-10-12 07:01:54.903 285 18221.07 89.84 52799.82 88888.00 2006-10-12 07:01:55.403 285 18220.95 89.78 52799.81 88888.00 2006-10-12 07:01:55.903 285 18221.03 89.81 52799.92 88888.00 2006-10-12 07:01:56.403 285 18220.98 89.85 52800.05 88888.00 2006-10-12 07:01:56.903 285 18221.05 89.88 52800.06 88888.00 2006-10-12 07:01:57.403 285 18221.02 89.87 52799.92 88888.00 2006-10-12 07:01:57.903 285 18220.99 89.79 52799.83 88888.00 2006-10-12 07:01:58.403 285 18220.96 89.83 52799.85 88888.00 2006-10-12 07:01:58.903 285 18221.01 89.83 52799.94 88888.00 2006-10-12 07:01:59.403 285 18221.04 89.86 52799.94 88888.00 2006-10-12 07:01:59.903 285 18221.09 89.84 52800.09 88888.00 2006-10-12 07:02:00.403 285 18221.03 89.86 52799.94 88888.00 2006-10-12 07:02:00.903 285 18220.86 89.95 52799.86 88888.00 2006-10-12 07:02:01.403 285 18221.02 89.87 52799.79 88888.00 2006-10-12 07:02:01.903 285 18220.83 89.74 52799.83 88888.00 2006-10-12 07:02:02.403 285 18220.75 89.70 52799.87 88888.00 2006-10-12 07:02:02.903 285 18220.80 89.86 52799.68 88888.00 2006-10-12 07:02:03.403 285 18220.85 89.89 52799.70 88888.00 2006-10-12 07:02:03.903 285 18220.76 89.86 52799.82 88888.00 2006-10-12 07:02:04.403 285 18220.81 89.88 52799.79 88888.00 2006-10-12 07:02:04.903 285 18220.93 89.88 52799.88 88888.00 2006-10-12 07:02:05.403 285 18220.93 89.85 52799.93 88888.00 2006-10-12 07:02:05.903 285 18220.86 89.91 52799.80 88888.00 2006-10-12 07:02:06.403 285 18220.93 90.00 52799.80 88888.00 2006-10-12 07:02:06.903 285 18220.98 90.02 52799.76 88888.00 2006-10-12 07:02:07.403 285 18220.96 90.00 52799.79 88888.00 2006-10-12 07:02:07.903 285 18220.88 89.95 52799.75 88888.00 2006-10-12 07:02:08.403 285 18220.84 90.00 52799.84 88888.00 2006-10-12 07:02:08.903 285 18220.80 89.92 52799.71 88888.00 2006-10-12 07:02:09.403 285 18220.82 89.85 52799.72 88888.00 2006-10-12 07:02:09.903 285 18220.90 89.88 52799.81 88888.00 2006-10-12 07:02:10.403 285 18221.03 89.91 52799.60 88888.00 2006-10-12 07:02:10.903 285 18221.06 89.91 52799.61 88888.00 2006-10-12 07:02:11.403 285 18221.03 90.02 52799.77 88888.00 2006-10-12 07:02:11.903 285 18221.07 90.11 52799.77 88888.00 2006-10-12 07:02:12.403 285 18221.01 90.09 52799.81 88888.00 2006-10-12 07:02:12.903 285 18221.02 90.03 52799.71 88888.00 2006-10-12 07:02:13.403 285 18221.07 89.92 52799.62 88888.00 2006-10-12 07:02:13.903 285 18221.19 90.01 52799.70 88888.00 2006-10-12 07:02:14.403 285 18221.25 90.10 52799.85 88888.00 2006-10-12 07:02:14.903 285 18221.19 90.05 52799.85 88888.00 2006-10-12 07:02:15.403 285 18221.26 90.02 52799.74 88888.00 2006-10-12 07:02:15.903 285 18221.30 90.00 52799.76 88888.00 2006-10-12 07:02:16.403 285 18221.28 89.95 52799.82 88888.00 2006-10-12 07:02:16.903 285 18221.31 90.01 52799.87 88888.00 2006-10-12 07:02:17.403 285 18221.35 90.04 52799.72 88888.00 2006-10-12 07:02:17.903 285 18221.24 89.91 52799.74 88888.00 2006-10-12 07:02:18.403 285 18221.22 89.86 52799.76 88888.00 2006-10-12 07:02:18.903 285 18221.26 89.90 52799.63 88888.00 2006-10-12 07:02:19.403 285 18221.20 90.04 52799.66 88888.00 2006-10-12 07:02:19.903 285 18221.05 90.01 52799.79 88888.00 2006-10-12 07:02:20.403 285 18221.02 89.98 52799.74 88888.00 2006-10-12 07:02:20.903 285 18221.19 89.99 52799.58 88888.00 2006-10-12 07:02:21.403 285 18221.16 90.08 52799.53 88888.00 2006-10-12 07:02:21.903 285 18221.12 90.06 52799.57 88888.00 2006-10-12 07:02:22.403 285 18221.24 90.13 52799.64 88888.00 2006-10-12 07:02:22.903 285 18221.23 90.15 52799.63 88888.00 2006-10-12 07:02:23.403 285 18221.09 90.17 52799.60 88888.00 2006-10-12 07:02:23.903 285 18221.11 90.21 52799.68 88888.00 2006-10-12 07:02:24.403 285 18221.17 90.19 52799.66 88888.00 2006-10-12 07:02:24.903 285 18221.07 90.13 52799.53 88888.00 2006-10-12 07:02:25.403 285 18221.09 90.13 52799.54 88888.00 2006-10-12 07:02:25.903 285 18221.19 90.15 52799.68 88888.00 2006-10-12 07:02:26.403 285 18221.18 90.20 52799.71 88888.00 2006-10-12 07:02:26.903 285 18221.11 90.20 52799.63 88888.00 2006-10-12 07:02:27.403 285 18221.12 90.15 52799.47 88888.00 2006-10-12 07:02:27.903 285 18221.17 90.12 52799.54 88888.00 2006-10-12 07:02:28.403 285 18221.18 90.22 52799.63 88888.00 2006-10-12 07:02:28.903 285 18221.30 90.24 52799.71 88888.00 2006-10-12 07:02:29.403 285 18221.24 90.21 52799.74 88888.00 2006-10-12 07:02:29.903 285 18220.96 90.26 52799.86 88888.00 2006-10-12 07:02:30.403 285 18220.93 90.21 52799.80 88888.00 2006-10-12 07:02:30.903 285 18221.05 90.31 52799.84 88888.00 2006-10-12 07:02:31.403 285 18221.11 90.34 52799.79 88888.00 2006-10-12 07:02:31.903 285 18221.20 90.32 52799.74 88888.00 2006-10-12 07:02:32.403 285 18221.12 90.31 52799.89 88888.00 2006-10-12 07:02:32.903 285 18221.16 90.24 52799.95 88888.00 2006-10-12 07:02:33.403 285 18221.25 90.25 52799.92 88888.00 2006-10-12 07:02:33.903 285 18221.26 90.25 52799.92 88888.00 2006-10-12 07:02:34.403 285 18221.15 90.24 52799.96 88888.00 2006-10-12 07:02:34.903 285 18221.09 90.26 52799.73 88888.00 2006-10-12 07:02:35.403 285 18221.09 90.25 52799.64 88888.00 2006-10-12 07:02:35.903 285 18221.23 90.29 52799.72 88888.00 2006-10-12 07:02:36.403 285 18221.27 90.25 52799.74 88888.00 2006-10-12 07:02:36.903 285 18221.31 90.24 52799.72 88888.00 2006-10-12 07:02:37.403 285 18221.22 90.25 52799.63 88888.00 2006-10-12 07:02:37.903 285 18221.13 90.17 52799.61 88888.00 2006-10-12 07:02:38.403 285 18221.08 90.13 52799.71 88888.00 2006-10-12 07:02:38.903 285 18221.15 90.22 52799.86 88888.00 2006-10-12 07:02:39.403 285 18221.25 90.37 52799.92 88888.00 2006-10-12 07:02:39.903 285 18221.30 90.34 52799.81 88888.00 2006-10-12 07:02:40.403 285 18221.26 90.33 52799.66 88888.00 2006-10-12 07:02:40.903 285 18221.19 90.31 52799.69 88888.00 2006-10-12 07:02:41.403 285 18221.19 90.33 52799.68 88888.00 2006-10-12 07:02:41.903 285 18221.20 90.35 52799.64 88888.00 2006-10-12 07:02:42.403 285 18221.16 90.32 52799.61 88888.00 2006-10-12 07:02:42.903 285 18221.26 90.33 52799.59 88888.00 2006-10-12 07:02:43.403 285 18221.24 90.33 52799.57 88888.00 2006-10-12 07:02:43.903 285 18221.20 90.30 52799.61 88888.00 2006-10-12 07:02:44.403 285 18221.26 90.29 52799.57 88888.00 2006-10-12 07:02:44.903 285 18221.24 90.36 52799.57 88888.00 2006-10-12 07:02:45.403 285 18221.17 90.39 52799.73 88888.00 2006-10-12 07:02:45.903 285 18221.19 90.47 52799.74 88888.00 2006-10-12 07:02:46.403 285 18221.13 90.44 52799.77 88888.00 2006-10-12 07:02:46.903 285 18221.05 90.36 52799.63 88888.00 2006-10-12 07:02:47.403 285 18221.09 90.38 52799.48 88888.00 2006-10-12 07:02:47.903 285 18221.22 90.50 52799.44 88888.00 2006-10-12 07:02:48.403 285 18221.17 90.53 52799.54 88888.00 2006-10-12 07:02:48.903 285 18221.19 90.52 52799.60 88888.00 2006-10-12 07:02:49.403 285 18221.24 90.44 52799.64 88888.00 2006-10-12 07:02:49.903 285 18221.23 90.38 52799.66 88888.00 2006-10-12 07:02:50.403 285 18221.39 90.36 52799.69 88888.00 2006-10-12 07:02:50.903 285 18221.39 90.41 52799.58 88888.00 2006-10-12 07:02:51.403 285 18221.25 90.49 52799.50 88888.00 2006-10-12 07:02:51.903 285 18221.25 90.52 52799.57 88888.00 2006-10-12 07:02:52.403 285 18221.37 90.49 52799.59 88888.00 2006-10-12 07:02:52.903 285 18221.30 90.49 52799.58 88888.00 2006-10-12 07:02:53.403 285 18221.35 90.47 52799.63 88888.00 2006-10-12 07:02:53.903 285 18221.46 90.49 52799.61 88888.00 2006-10-12 07:02:54.403 285 18221.48 90.48 52799.52 88888.00 2006-10-12 07:02:54.903 285 18221.50 90.54 52799.47 88888.00 2006-10-12 07:02:55.403 285 18221.62 90.63 52799.52 88888.00 2006-10-12 07:02:55.903 285 18221.62 90.46 52799.53 88888.00 2006-10-12 07:02:56.403 285 18221.44 90.45 52799.61 88888.00 2006-10-12 07:02:56.903 285 18221.45 90.39 52799.50 88888.00 2006-10-12 07:02:57.403 285 18221.49 90.41 52799.54 88888.00 2006-10-12 07:02:57.903 285 18221.52 90.39 52799.53 88888.00 2006-10-12 07:02:58.403 285 18221.53 90.34 52799.45 88888.00 2006-10-12 07:02:58.903 285 18221.55 90.31 52799.46 88888.00 2006-10-12 07:02:59.403 285 18221.55 90.31 52799.47 88888.00 2006-10-12 07:02:59.903 285 18221.48 90.35 52799.44 88888.00 2006-10-12 07:03:00.403 285 18221.46 90.40 52799.46 88888.00 2006-10-12 07:03:00.903 285 18221.48 90.37 52799.42 88888.00 2006-10-12 07:03:01.403 285 18221.57 90.33 52799.59 88888.00 2006-10-12 07:03:01.903 285 18221.55 90.40 52799.57 88888.00 2006-10-12 07:03:02.403 285 18221.59 90.35 52799.40 88888.00 2006-10-12 07:03:02.903 285 18221.56 90.32 52799.41 88888.00 2006-10-12 07:03:03.403 285 18221.57 90.35 52799.42 88888.00 2006-10-12 07:03:03.903 285 18221.58 90.35 52799.48 88888.00 2006-10-12 07:03:04.403 285 18221.63 90.35 52799.48 88888.00 2006-10-12 07:03:04.903 285 18221.60 90.33 52799.40 88888.00 2006-10-12 07:03:05.403 285 18221.56 90.31 52799.51 88888.00 2006-10-12 07:03:05.903 285 18221.60 90.35 52799.44 88888.00 2006-10-12 07:03:06.403 285 18221.61 90.39 52799.49 88888.00 2006-10-12 07:03:06.903 285 18221.41 90.30 52799.49 88888.00 2006-10-12 07:03:07.403 285 18221.37 90.24 52799.39 88888.00 2006-10-12 07:03:07.903 285 18221.46 90.25 52799.36 88888.00 2006-10-12 07:03:08.403 285 18221.42 90.29 52799.39 88888.00 2006-10-12 07:03:08.903 285 18221.51 90.33 52799.48 88888.00 2006-10-12 07:03:09.403 285 18221.58 90.38 52799.47 88888.00 2006-10-12 07:03:09.903 285 18221.57 90.32 52799.35 88888.00 2006-10-12 07:03:10.403 285 18221.62 90.26 52799.42 88888.00 2006-10-12 07:03:10.903 285 18221.64 90.23 52799.40 88888.00 2006-10-12 07:03:11.403 285 18221.64 90.16 52799.39 88888.00 2006-10-12 07:03:11.903 285 18221.62 90.24 52799.50 88888.00 2006-10-12 07:03:12.403 285 18221.60 90.34 52799.49 88888.00 2006-10-12 07:03:12.903 285 18221.49 90.25 52799.49 88888.00 2006-10-12 07:03:13.403 285 18221.55 90.18 52799.46 88888.00 2006-10-12 07:03:13.903 285 18221.50 90.14 52799.41 88888.00 2006-10-12 07:03:14.403 285 18221.64 90.25 52799.35 88888.00 2006-10-12 07:03:14.903 285 18221.71 90.22 52799.46 88888.00 2006-10-12 07:03:15.403 285 18221.77 90.18 52799.61 88888.00 2006-10-12 07:03:15.903 285 18221.78 90.14 52799.66 88888.00 2006-10-12 07:03:16.403 285 18221.78 90.13 52799.51 88888.00 2006-10-12 07:03:16.903 285 18221.78 90.16 52799.45 88888.00 2006-10-12 07:03:17.403 285 18221.74 90.04 52799.49 88888.00 2006-10-12 07:03:17.903 285 18221.79 89.94 52799.50 88888.00 2006-10-12 07:03:18.403 285 18221.64 90.05 52799.39 88888.00 2006-10-12 07:03:18.903 285 18221.69 90.11 52799.27 88888.00 2006-10-12 07:03:19.403 285 18221.75 90.06 52799.35 88888.00 2006-10-12 07:03:19.903 285 18221.74 90.05 52799.33 88888.00 2006-10-12 07:03:20.403 285 18221.59 90.09 52799.27 88888.00 2006-10-12 07:03:20.903 285 18221.74 90.13 52799.36 88888.00 2006-10-12 07:03:21.403 285 18221.85 90.11 52799.45 88888.00 2006-10-12 07:03:21.903 285 18221.73 90.10 52799.44 88888.00 2006-10-12 07:03:22.403 285 18221.82 90.13 52799.46 88888.00 2006-10-12 07:03:22.903 285 18221.81 90.10 52799.49 88888.00 2006-10-12 07:03:23.403 285 18221.77 90.12 52799.52 88888.00 2006-10-12 07:03:23.903 285 18221.71 90.10 52799.54 88888.00 2006-10-12 07:03:24.403 285 18221.85 90.18 52799.57 88888.00 2006-10-12 07:03:24.903 285 18221.83 90.17 52799.52 88888.00 2006-10-12 07:03:25.403 285 18221.80 90.17 52799.49 88888.00 2006-10-12 07:03:25.903 285 18221.82 90.18 52799.42 88888.00 2006-10-12 07:03:26.403 285 18221.78 90.22 52799.35 88888.00 2006-10-12 07:03:26.903 285 18221.85 90.22 52799.36 88888.00 2006-10-12 07:03:27.403 285 18221.89 90.17 52799.44 88888.00 2006-10-12 07:03:27.903 285 18221.72 90.13 52799.40 88888.00 2006-10-12 07:03:28.403 285 18221.70 90.16 52799.41 88888.00 2006-10-12 07:03:28.903 285 18221.71 90.16 52799.38 88888.00 2006-10-12 07:03:29.403 285 18221.74 90.22 52799.38 88888.00 2006-10-12 07:03:29.903 285 18221.78 90.18 52799.49 88888.00 2006-10-12 07:03:30.403 285 18221.84 90.18 52799.50 88888.00 2006-10-12 07:03:30.903 285 18221.83 90.16 52799.49 88888.00 2006-10-12 07:03:31.403 285 18221.78 90.20 52799.60 88888.00 2006-10-12 07:03:31.903 285 18221.72 90.23 52799.52 88888.00 2006-10-12 07:03:32.403 285 18221.71 90.24 52799.52 88888.00 2006-10-12 07:03:32.903 285 18221.78 90.30 52799.48 88888.00 2006-10-12 07:03:33.403 285 18221.77 90.22 52799.57 88888.00 2006-10-12 07:03:33.903 285 18221.75 90.21 52799.68 88888.00 2006-10-12 07:03:34.403 285 18221.74 90.32 52799.70 88888.00 2006-10-12 07:03:34.903 285 18221.74 90.33 52799.58 88888.00 2006-10-12 07:03:35.403 285 18221.72 90.35 52799.46 88888.00 2006-10-12 07:03:35.903 285 18221.78 90.36 52799.52 88888.00 2006-10-12 07:03:36.403 285 18221.71 90.40 52799.58 88888.00 2006-10-12 07:03:36.903 285 18221.72 90.40 52799.52 88888.00 2006-10-12 07:03:37.403 285 18221.77 90.40 52799.54 88888.00 2006-10-12 07:03:37.903 285 18221.91 90.45 52799.58 88888.00 2006-10-12 07:03:38.403 285 18221.88 90.48 52799.50 88888.00 2006-10-12 07:03:38.903 285 18221.78 90.42 52799.41 88888.00 2006-10-12 07:03:39.403 285 18221.80 90.45 52799.38 88888.00 2006-10-12 07:03:39.903 285 18221.88 90.44 52799.37 88888.00 2006-10-12 07:03:40.403 285 18221.80 90.40 52799.37 88888.00 2006-10-12 07:03:40.903 285 18221.77 90.36 52799.45 88888.00 2006-10-12 07:03:41.403 285 18221.78 90.31 52799.54 88888.00 2006-10-12 07:03:41.903 285 18221.81 90.26 52799.50 88888.00 2006-10-12 07:03:42.403 285 18221.85 90.31 52799.60 88888.00 2006-10-12 07:03:42.903 285 18221.89 90.38 52799.57 88888.00 2006-10-12 07:03:43.403 285 18221.82 90.39 52799.50 88888.00 2006-10-12 07:03:43.903 285 18221.82 90.30 52799.45 88888.00 2006-10-12 07:03:44.403 285 18221.89 90.39 52799.40 88888.00 2006-10-12 07:03:44.903 285 18221.81 90.34 52799.39 88888.00 2006-10-12 07:03:45.403 285 18221.68 90.32 52799.37 88888.00 2006-10-12 07:03:45.903 285 18221.60 90.25 52799.39 88888.00 2006-10-12 07:03:46.403 285 18221.63 90.24 52799.46 88888.00 2006-10-12 07:03:46.903 285 18221.68 90.29 52799.54 88888.00 2006-10-12 07:03:47.403 285 18221.78 90.34 52799.54 88888.00 2006-10-12 07:03:47.903 285 18221.75 90.32 52799.50 88888.00 2006-10-12 07:03:48.403 285 18221.68 90.22 52799.68 88888.00 2006-10-12 07:03:48.903 285 18221.71 90.18 52799.73 88888.00 2006-10-12 07:03:49.403 285 18221.77 90.16 52799.70 88888.00 2006-10-12 07:03:49.903 285 18221.68 90.18 52799.72 88888.00 2006-10-12 07:03:50.403 285 18221.72 90.18 52799.75 88888.00 2006-10-12 07:03:50.903 285 18221.68 90.18 52799.64 88888.00 2006-10-12 07:03:51.403 285 18221.63 90.10 52799.60 88888.00 2006-10-12 07:03:51.903 285 18221.70 90.11 52799.54 88888.00 2006-10-12 07:03:52.403 285 18221.71 90.22 52799.59 88888.00 2006-10-12 07:03:52.903 285 18221.72 90.28 52799.58 88888.00 2006-10-12 07:03:53.403 285 18221.68 90.31 52799.48 88888.00 2006-10-12 07:03:53.903 285 18221.68 90.34 52799.53 88888.00 2006-10-12 07:03:54.403 285 18221.66 90.36 52799.61 88888.00 2006-10-12 07:03:54.903 285 18221.64 90.29 52799.59 88888.00 2006-10-12 07:03:55.403 285 18221.53 90.22 52799.57 88888.00 2006-10-12 07:03:55.903 285 18221.53 90.19 52799.61 88888.00 2006-10-12 07:03:56.403 285 18221.63 90.19 52799.66 88888.00 2006-10-12 07:03:56.903 285 18221.47 90.24 52799.70 88888.00 2006-10-12 07:03:57.403 285 18221.45 90.21 52799.70 88888.00 2006-10-12 07:03:57.903 285 18221.53 90.21 52799.66 88888.00 2006-10-12 07:03:58.403 285 18221.61 90.23 52799.56 88888.00 2006-10-12 07:03:58.903 285 18221.51 90.35 52799.56 88888.00 2006-10-12 07:03:59.403 285 18221.44 90.36 52799.76 88888.00 2006-10-12 07:03:59.903 285 18221.41 90.39 52799.66 88888.00 2006-10-12 07:04:00.403 285 18221.42 90.41 52799.65 88888.00 2006-10-12 07:04:00.903 285 18221.31 90.31 52799.61 88888.00 2006-10-12 07:04:01.403 285 18221.37 90.22 52799.59 88888.00 2006-10-12 07:04:01.903 285 18221.42 90.16 52799.60 88888.00 2006-10-12 07:04:02.403 285 18221.52 90.12 52799.62 88888.00 2006-10-12 07:04:02.903 285 18221.57 90.12 52799.65 88888.00 2006-10-12 07:04:03.403 285 18221.61 90.20 52799.73 88888.00 2006-10-12 07:04:03.903 285 18221.63 90.19 52799.75 88888.00 2006-10-12 07:04:04.403 285 18221.62 90.19 52799.77 88888.00 2006-10-12 07:04:04.903 285 18221.60 90.26 52799.70 88888.00 2006-10-12 07:04:05.403 285 18221.46 90.29 52799.65 88888.00 2006-10-12 07:04:05.903 285 18221.39 90.30 52799.72 88888.00 2006-10-12 07:04:06.403 285 18221.47 90.24 52799.91 88888.00 2006-10-12 07:04:06.903 285 18221.57 90.24 52799.82 88888.00 2006-10-12 07:04:07.403 285 18221.55 90.29 52799.79 88888.00 2006-10-12 07:04:07.903 285 18221.55 90.21 52799.87 88888.00 2006-10-12 07:04:08.403 285 18221.62 90.17 52799.83 88888.00 2006-10-12 07:04:08.903 285 18221.63 90.16 52799.72 88888.00 2006-10-12 07:04:09.403 285 18221.59 90.15 52799.77 88888.00 2006-10-12 07:04:09.903 285 18221.63 90.20 52799.73 88888.00 2006-10-12 07:04:10.403 285 18221.67 90.24 52799.62 88888.00 2006-10-12 07:04:10.903 285 18221.68 90.08 52799.58 88888.00 2006-10-12 07:04:11.403 285 18221.63 89.94 52799.52 88888.00 2006-10-12 07:04:11.903 285 18221.67 90.02 52799.53 88888.00 2006-10-12 07:04:12.403 285 18221.58 90.30 52799.53 88888.00 2006-10-12 07:04:12.903 285 18221.58 90.19 52799.64 88888.00 2006-10-12 07:04:13.403 285 18221.66 89.98 52799.63 88888.00 2006-10-12 07:04:13.903 285 18221.75 89.90 52799.52 88888.00 2006-10-12 07:04:14.403 285 18221.68 89.94 52799.53 88888.00 2006-10-12 07:04:14.903 285 18221.56 89.90 52799.50 88888.00 2006-10-12 07:04:15.403 285 18221.60 89.83 52799.60 88888.00 2006-10-12 07:04:15.903 285 18221.53 89.81 52799.50 88888.00 2006-10-12 07:04:16.403 285 18221.44 89.80 52799.47 88888.00 2006-10-12 07:04:16.903 285 18221.48 89.81 52799.45 88888.00 2006-10-12 07:04:17.403 285 18221.53 89.82 52799.51 88888.00 2006-10-12 07:04:17.903 285 18221.48 89.81 52799.80 88888.00 2006-10-12 07:04:18.403 285 18221.42 89.77 52799.79 88888.00 2006-10-12 07:04:18.903 285 18221.50 89.76 52799.76 88888.00 2006-10-12 07:04:19.403 285 18221.60 89.78 52799.84 88888.00 2006-10-12 07:04:19.903 285 18221.58 89.85 52799.66 88888.00 2006-10-12 07:04:20.403 285 18221.52 89.69 52799.53 88888.00 2006-10-12 07:04:20.903 285 18221.46 89.67 52799.49 88888.00 2006-10-12 07:04:21.403 285 18221.45 89.68 52799.50 88888.00 2006-10-12 07:04:21.903 285 18221.44 89.70 52799.46 88888.00 2006-10-12 07:04:22.403 285 18221.46 89.78 52799.68 88888.00 2006-10-12 07:04:22.903 285 18221.36 89.78 52799.68 88888.00 2006-10-12 07:04:23.403 285 18221.46 89.74 52799.70 88888.00 2006-10-12 07:04:23.903 285 18221.56 89.73 52799.64 88888.00 2006-10-12 07:04:24.403 285 18221.48 89.70 52799.57 88888.00 2006-10-12 07:04:24.903 285 18221.44 89.71 52799.64 88888.00 2006-10-12 07:04:25.403 285 18221.44 89.71 52799.57 88888.00 2006-10-12 07:04:25.903 285 18221.50 89.65 52799.46 88888.00 2006-10-12 07:04:26.403 285 18221.58 89.66 52799.52 88888.00 2006-10-12 07:04:26.903 285 18221.56 89.66 52799.46 88888.00 2006-10-12 07:04:27.403 285 18221.59 89.62 52799.48 88888.00 2006-10-12 07:04:27.903 285 18221.68 89.59 52799.49 88888.00 2006-10-12 07:04:28.403 285 18221.71 89.62 52799.52 88888.00 2006-10-12 07:04:28.903 285 18221.77 89.59 52799.42 88888.00 2006-10-12 07:04:29.403 285 18221.71 89.66 52799.45 88888.00 2006-10-12 07:04:29.903 285 18221.68 89.69 52799.60 88888.00 2006-10-12 07:04:30.403 285 18221.66 89.62 52799.53 88888.00 2006-10-12 07:04:30.903 285 18221.75 89.61 52799.58 88888.00 2006-10-12 07:04:31.403 285 18221.57 89.67 52799.61 88888.00 2006-10-12 07:04:31.903 285 18221.50 89.77 52799.62 88888.00 2006-10-12 07:04:32.403 285 18221.53 89.82 52799.65 88888.00 2006-10-12 07:04:32.903 285 18221.67 89.85 52799.68 88888.00 2006-10-12 07:04:33.403 285 18221.66 89.77 52799.68 88888.00 2006-10-12 07:04:33.903 285 18221.64 89.85 52799.68 88888.00 2006-10-12 07:04:34.403 285 18221.68 89.95 52799.76 88888.00 2006-10-12 07:04:34.903 285 18221.63 90.02 52799.75 88888.00 2006-10-12 07:04:35.403 285 18221.64 89.98 52799.50 88888.00 2006-10-12 07:04:35.903 285 18221.69 90.01 52799.44 88888.00 2006-10-12 07:04:36.403 285 18221.55 90.28 52799.65 88888.00 2006-10-12 07:04:36.903 285 18221.40 90.35 52799.62 88888.00 2006-10-12 07:04:37.403 285 18221.37 90.34 52799.57 88888.00 2006-10-12 07:04:37.903 285 18221.42 90.30 52799.57 88888.00 2006-10-12 07:04:38.403 285 18221.49 90.15 52799.66 88888.00 2006-10-12 07:04:38.903 285 18221.58 90.00 52799.74 88888.00 2006-10-12 07:04:39.403 285 18221.62 89.97 52799.57 88888.00 2006-10-12 07:04:39.903 285 18221.61 89.96 52799.63 88888.00 2006-10-12 07:04:40.403 285 18221.59 89.91 52799.73 88888.00 2006-10-12 07:04:40.903 285 18221.53 89.88 52799.72 88888.00 2006-10-12 07:04:41.403 285 18221.55 89.92 52799.80 88888.00 2006-10-12 07:04:41.903 285 18221.63 89.94 52799.72 88888.00 2006-10-12 07:04:42.403 285 18221.64 90.13 52799.70 88888.00 2006-10-12 07:04:42.903 285 18221.60 90.18 52799.71 88888.00 2006-10-12 07:04:43.403 285 18221.56 89.98 52799.72 88888.00 2006-10-12 07:04:43.903 285 18221.56 89.87 52799.65 88888.00 2006-10-12 07:04:44.403 285 18221.48 89.91 52799.61 88888.00 2006-10-12 07:04:44.903 285 18221.50 89.90 52799.75 88888.00 2006-10-12 07:04:45.403 285 18221.48 89.86 52799.74 88888.00 2006-10-12 07:04:45.903 285 18221.63 89.86 52799.73 88888.00 2006-10-12 07:04:46.403 285 18221.70 89.84 52799.59 88888.00 2006-10-12 07:04:46.903 285 18221.80 89.80 52799.58 88888.00 2006-10-12 07:04:47.403 285 18221.64 89.84 52799.59 88888.00 2006-10-12 07:04:47.903 285 18221.57 89.83 52799.63 88888.00 2006-10-12 07:04:48.403 285 18221.61 89.78 52799.66 88888.00 2006-10-12 07:04:48.903 285 18221.70 89.80 52799.91 88888.00 2006-10-12 07:04:49.403 285 18221.68 89.80 52799.92 88888.00 2006-10-12 07:04:49.903 285 18221.61 89.76 52799.77 88888.00 2006-10-12 07:04:50.403 285 18221.62 89.84 52799.72 88888.00 2006-10-12 07:04:50.903 285 18221.60 89.94 52799.60 88888.00 2006-10-12 07:04:51.403 285 18221.62 90.21 52799.57 88888.00 2006-10-12 07:04:51.903 285 18221.59 89.99 52799.68 88888.00 2006-10-12 07:04:52.403 285 18221.53 89.77 52799.81 88888.00 2006-10-12 07:04:52.903 285 18221.55 89.80 52799.77 88888.00 2006-10-12 07:04:53.403 285 18221.59 89.77 52799.68 88888.00 2006-10-12 07:04:53.903 285 18221.59 89.71 52799.68 88888.00 2006-10-12 07:04:54.403 285 18221.60 89.69 52799.64 88888.00 2006-10-12 07:04:54.903 285 18221.68 89.68 52799.68 88888.00 2006-10-12 07:04:55.403 285 18221.77 89.73 52799.59 88888.00 2006-10-12 07:04:55.903 285 18221.74 89.79 52799.56 88888.00 2006-10-12 07:04:56.403 285 18221.60 89.75 52799.54 88888.00 2006-10-12 07:04:56.903 285 18221.62 89.65 52799.52 88888.00 2006-10-12 07:04:57.403 285 18221.60 89.63 52799.59 88888.00 2006-10-12 07:04:57.903 285 18221.67 89.68 52799.76 88888.00 2006-10-12 07:04:58.403 285 18221.72 89.69 52799.65 88888.00 2006-10-12 07:04:58.903 285 18221.64 89.70 52799.59 88888.00 2006-10-12 07:04:59.403 285 18221.71 89.74 52799.66 88888.00 2006-10-12 07:04:59.903 285 18221.66 89.77 52799.70 88888.00 2006-10-12 07:05:00.403 285 18221.67 89.75 52799.69 88888.00 2006-10-12 07:05:00.903 285 18221.66 89.76 52799.70 88888.00 2006-10-12 07:05:01.403 285 18221.72 89.74 52799.69 88888.00 2006-10-12 07:05:01.903 285 18221.73 89.84 52799.63 88888.00 2006-10-12 07:05:02.403 285 18221.77 90.04 52799.62 88888.00 2006-10-12 07:05:02.903 285 18221.75 90.04 52799.50 88888.00 2006-10-12 07:05:03.403 285 18221.77 89.96 52799.49 88888.00 2006-10-12 07:05:03.903 285 18221.81 89.89 52799.54 88888.00 2006-10-12 07:05:04.403 285 18221.81 89.84 52799.57 88888.00 2006-10-12 07:05:04.903 285 18221.68 89.85 52799.56 88888.00 2006-10-12 07:05:05.403 285 18221.77 89.80 52799.51 88888.00 2006-10-12 07:05:05.903 285 18221.67 89.75 52799.51 88888.00 2006-10-12 07:05:06.403 285 18221.69 89.74 52799.46 88888.00 2006-10-12 07:05:06.903 285 18221.81 89.73 52799.39 88888.00 2006-10-12 07:05:07.403 285 18221.73 89.77 52799.40 88888.00 2006-10-12 07:05:07.903 285 18221.74 89.82 52799.52 88888.00 2006-10-12 07:05:08.403 285 18221.75 89.85 52799.56 88888.00 2006-10-12 07:05:08.903 285 18221.78 89.87 52799.60 88888.00 2006-10-12 07:05:09.403 285 18221.87 89.81 52799.69 88888.00 2006-10-12 07:05:09.903 285 18221.85 89.83 52799.79 88888.00 2006-10-12 07:05:10.403 285 18221.75 89.89 52799.74 88888.00 2006-10-12 07:05:10.903 285 18221.69 89.90 52799.69 88888.00 2006-10-12 07:05:11.403 285 18221.74 89.88 52799.54 88888.00 2006-10-12 07:05:11.903 285 18221.81 89.87 52799.52 88888.00 2006-10-12 07:05:12.403 285 18221.75 89.87 52799.45 88888.00 2006-10-12 07:05:12.903 285 18221.67 89.87 52799.40 88888.00 2006-10-12 07:05:13.403 285 18221.74 89.84 52799.46 88888.00 2006-10-12 07:05:13.903 285 18221.78 89.81 52799.44 88888.00 2006-10-12 07:05:14.403 285 18221.71 89.81 52799.46 88888.00 2006-10-12 07:05:14.903 285 18221.70 89.75 52799.39 88888.00 2006-10-12 07:05:15.403 285 18221.72 89.76 52799.37 88888.00 2006-10-12 07:05:15.903 285 18221.66 89.69 52799.34 88888.00 2006-10-12 07:05:16.403 285 18221.74 89.82 52799.36 88888.00 2006-10-12 07:05:16.903 285 18221.66 89.89 52799.36 88888.00 2006-10-12 07:05:17.403 285 18221.60 89.76 52799.35 88888.00 2006-10-12 07:05:17.903 285 18221.68 89.87 52799.36 88888.00 2006-10-12 07:05:18.403 285 18221.77 89.67 52799.47 88888.00 2006-10-12 07:05:18.903 285 18221.69 89.54 52799.58 88888.00 2006-10-12 07:05:19.403 285 18221.59 89.62 52799.58 88888.00 2006-10-12 07:05:19.903 285 18221.46 89.56 52799.51 88888.00 2006-10-12 07:05:20.403 285 18221.50 89.55 52799.56 88888.00 2006-10-12 07:05:20.903 285 18221.55 89.67 52799.49 88888.00 2006-10-12 07:05:21.403 285 18221.55 89.71 52799.52 88888.00 2006-10-12 07:05:21.903 285 18221.59 89.75 52799.62 88888.00 2006-10-12 07:05:22.403 285 18221.69 89.75 52799.66 88888.00 2006-10-12 07:05:22.903 285 18221.73 89.63 52799.65 88888.00 2006-10-12 07:05:23.403 285 18221.79 89.89 52799.51 88888.00 2006-10-12 07:05:23.903 285 18221.69 89.84 52799.60 88888.00 2006-10-12 07:05:24.403 285 18221.59 89.99 52799.65 88888.00 2006-10-12 07:05:24.903 285 18221.61 90.11 52799.63 88888.00 2006-10-12 07:05:25.403 285 18221.59 90.05 52799.70 88888.00 2006-10-12 07:05:25.903 285 18221.67 90.17 52799.75 88888.00 2006-10-12 07:05:26.403 285 18221.66 90.10 52799.65 88888.00 2006-10-12 07:05:26.903 285 18221.80 89.80 52799.68 88888.00 2006-10-12 07:05:27.403 285 18221.84 89.67 52799.58 88888.00 2006-10-12 07:05:27.903 285 18221.79 89.67 52799.62 88888.00 2006-10-12 07:05:28.403 285 18221.84 89.66 52799.73 88888.00 2006-10-12 07:05:28.903 285 18221.84 89.65 52799.80 88888.00 2006-10-12 07:05:29.403 285 18221.63 89.68 52799.77 88888.00 2006-10-12 07:05:29.903 285 18221.70 89.69 52799.68 88888.00 2006-10-12 07:05:30.403 285 18221.82 89.68 52799.65 88888.00 2006-10-12 07:05:30.903 285 18221.87 89.71 52799.45 88888.00 2006-10-12 07:05:31.403 285 18221.92 89.71 52799.44 88888.00 2006-10-12 07:05:31.903 285 18221.85 89.82 52799.44 88888.00 2006-10-12 07:05:32.403 285 18221.79 90.11 52799.31 88888.00 2006-10-12 07:05:32.903 285 18221.77 90.19 52799.38 88888.00 2006-10-12 07:05:33.403 285 18221.80 90.01 52799.60 88888.00 2006-10-12 07:05:33.903 285 18221.70 89.83 52799.54 88888.00 2006-10-12 07:05:34.403 285 18221.75 89.97 52799.33 88888.00 2006-10-12 07:05:34.903 285 18221.72 90.08 52799.34 88888.00 2006-10-12 07:05:35.403 285 18221.68 89.92 52799.28 88888.00 2006-10-12 07:05:35.903 285 18221.63 89.78 52799.22 88888.00 2006-10-12 07:05:36.403 285 18221.60 89.80 52799.33 88888.00 2006-10-12 07:05:36.903 285 18221.70 89.83 52799.51 88888.00 2006-10-12 07:05:37.403 285 18221.70 89.82 52799.52 88888.00 2006-10-12 07:05:37.903 285 18221.79 89.79 52799.70 88888.00 2006-10-12 07:05:38.403 285 18221.77 90.03 52799.68 88888.00 2006-10-12 07:05:38.903 285 18221.66 89.98 52799.61 88888.00 2006-10-12 07:05:39.403 285 18221.74 89.96 52799.59 88888.00 2006-10-12 07:05:39.903 285 18221.77 90.13 52799.62 88888.00 2006-10-12 07:05:40.403 285 18221.72 89.87 52799.58 88888.00 2006-10-12 07:05:40.903 285 18221.72 89.75 52799.70 88888.00 2006-10-12 07:05:41.403 285 18221.79 89.78 52799.84 88888.00 2006-10-12 07:05:41.903 285 18221.73 89.87 52799.84 88888.00 2006-10-12 07:05:42.403 285 18221.72 89.70 52799.79 88888.00 2006-10-12 07:05:42.903 285 18221.63 89.74 52799.79 88888.00 2006-10-12 07:05:43.403 285 18221.58 89.71 52799.79 88888.00 2006-10-12 07:05:43.903 285 18221.63 89.72 52799.64 88888.00 2006-10-12 07:05:44.403 285 18221.66 89.71 52799.60 88888.00 2006-10-12 07:05:44.903 285 18221.64 89.64 52799.41 88888.00 2006-10-12 07:05:45.403 285 18221.70 89.54 52799.42 88888.00 2006-10-12 07:05:45.903 285 18221.74 89.56 52799.44 88888.00 2006-10-12 07:05:46.403 285 18221.67 89.72 52799.57 88888.00 2006-10-12 07:05:46.903 285 18221.72 89.84 52799.68 88888.00 2006-10-12 07:05:47.403 285 18221.68 89.85 52799.59 88888.00 2006-10-12 07:05:47.903 285 18221.63 89.81 52799.56 88888.00 2006-10-12 07:05:48.403 285 18221.61 89.78 52799.68 88888.00 2006-10-12 07:05:48.903 285 18221.59 89.77 52799.73 88888.00 2006-10-12 07:05:49.403 285 18221.48 89.84 52799.56 88888.00 2006-10-12 07:05:49.903 285 18221.59 89.81 52799.53 88888.00 2006-10-12 07:05:50.403 285 18221.70 89.81 52799.54 88888.00 2006-10-12 07:05:50.903 285 18221.60 89.82 52799.56 88888.00 2006-10-12 07:05:51.403 285 18221.58 89.77 52799.49 88888.00 2006-10-12 07:05:51.903 285 18221.62 89.81 52799.54 88888.00 2006-10-12 07:05:52.403 285 18221.59 89.83 52799.50 88888.00 2006-10-12 07:05:52.903 285 18221.56 89.75 52799.48 88888.00 2006-10-12 07:05:53.403 285 18221.67 89.79 52799.54 88888.00 2006-10-12 07:05:53.903 285 18221.71 89.77 52799.63 88888.00 2006-10-12 07:05:54.403 285 18221.74 89.77 52799.61 88888.00 2006-10-12 07:05:54.903 285 18221.70 89.77 52799.58 88888.00 2006-10-12 07:05:55.403 285 18221.67 89.81 52799.60 88888.00 2006-10-12 07:05:55.903 285 18221.69 89.77 52799.56 88888.00 2006-10-12 07:05:56.403 285 18221.74 89.81 52799.56 88888.00 2006-10-12 07:05:56.903 285 18221.68 89.75 52799.51 88888.00 2006-10-12 07:05:57.403 285 18221.66 89.67 52799.63 88888.00 2006-10-12 07:05:57.903 285 18221.69 89.73 52799.62 88888.00 2006-10-12 07:05:58.403 285 18221.71 89.74 52799.64 88888.00 2006-10-12 07:05:58.903 285 18221.72 90.00 52799.77 88888.00 2006-10-12 07:05:59.403 285 18221.69 90.02 52799.74 88888.00 2006-10-12 07:05:59.903 285 18221.61 89.91 52799.73 88888.00 2006-10-12 07:06:00.403 285 18221.64 89.75 52799.58 88888.00 2006-10-12 07:06:00.903 285 18221.64 89.85 52799.56 88888.00 2006-10-12 07:06:01.403 285 18221.63 89.81 52799.61 88888.00 2006-10-12 07:06:01.903 285 18221.63 89.76 52799.52 88888.00 2006-10-12 07:06:02.403 285 18221.61 89.73 52799.58 88888.00 2006-10-12 07:06:02.903 285 18221.66 89.75 52799.62 88888.00 2006-10-12 07:06:03.403 285 18221.62 89.75 52799.68 88888.00 2006-10-12 07:06:03.903 285 18221.52 89.80 52799.79 88888.00 2006-10-12 07:06:04.403 285 18221.51 89.78 52799.75 88888.00 2006-10-12 07:06:04.903 285 18221.59 89.78 52799.64 88888.00 2006-10-12 07:06:05.403 285 18221.67 89.98 52799.63 88888.00 2006-10-12 07:06:05.903 285 18221.63 89.90 52799.60 88888.00 2006-10-12 07:06:06.403 285 18221.70 89.78 52799.61 88888.00 2006-10-12 07:06:06.903 285 18221.73 89.70 52799.57 88888.00 2006-10-12 07:06:07.403 285 18221.73 89.73 52799.58 88888.00 2006-10-12 07:06:07.903 285 18221.63 89.77 52799.61 88888.00 2006-10-12 07:06:08.403 285 18221.64 89.74 52799.62 88888.00 2006-10-12 07:06:08.903 285 18221.59 89.74 52799.53 88888.00 2006-10-12 07:06:09.403 285 18221.63 89.75 52799.63 88888.00 2006-10-12 07:06:09.903 285 18221.77 89.70 52799.52 88888.00 2006-10-12 07:06:10.403 285 18221.71 89.76 52799.41 88888.00 2006-10-12 07:06:10.903 285 18221.68 89.91 52799.61 88888.00 2006-10-12 07:06:11.403 285 18221.64 89.91 52799.62 88888.00 2006-10-12 07:06:11.903 285 18221.55 90.09 52799.51 88888.00 2006-10-12 07:06:12.403 285 18221.56 89.96 52799.54 88888.00 2006-10-12 07:06:12.903 285 18221.47 89.92 52799.65 88888.00 2006-10-12 07:06:13.403 285 18221.51 89.84 52799.62 88888.00 2006-10-12 07:06:13.903 285 18221.58 89.78 52799.57 88888.00 2006-10-12 07:06:14.403 285 18221.59 89.79 52799.54 88888.00 2006-10-12 07:06:14.903 285 18221.63 89.81 52799.54 88888.00 2006-10-12 07:06:15.403 285 18221.56 89.71 52799.58 88888.00 2006-10-12 07:06:15.903 285 18221.48 89.79 52799.46 88888.00 2006-10-12 07:06:16.403 285 18221.44 90.12 52799.27 88888.00 2006-10-12 07:06:16.903 285 18221.34 90.08 52799.35 88888.00 2006-10-12 07:06:17.403 285 18221.39 89.92 52799.35 88888.00 2006-10-12 07:06:17.903 285 18221.51 89.85 52799.25 88888.00 2006-10-12 07:06:18.403 285 18221.55 89.86 52799.17 88888.00 2006-10-12 07:06:18.903 285 18221.59 89.89 52799.30 88888.00 2006-10-12 07:06:19.403 285 18221.57 90.14 52799.44 88888.00 2006-10-12 07:06:19.903 285 18221.50 89.92 52799.51 88888.00 2006-10-12 07:06:20.403 285 18221.48 89.81 52799.57 88888.00 2006-10-12 07:06:20.903 285 18221.51 89.83 52799.57 88888.00 2006-10-12 07:06:21.403 285 18221.50 89.87 52799.68 88888.00 2006-10-12 07:06:21.903 285 18221.49 89.87 52799.68 88888.00 2006-10-12 07:06:22.403 285 18221.46 89.87 52799.70 88888.00 2006-10-12 07:06:22.903 285 18221.46 89.88 52799.71 88888.00 2006-10-12 07:06:23.403 285 18221.46 90.07 52799.72 88888.00 2006-10-12 07:06:23.903 285 18221.57 90.29 52799.59 88888.00 2006-10-12 07:06:24.403 285 18221.51 90.04 52799.61 88888.00 2006-10-12 07:06:24.903 285 18221.49 89.98 52799.69 88888.00 2006-10-12 07:06:25.403 285 18221.56 90.00 52799.79 88888.00 2006-10-12 07:06:25.903 285 18221.52 89.96 52799.57 88888.00 2006-10-12 07:06:26.403 285 18221.53 89.98 52799.49 88888.00 2006-10-12 07:06:26.903 285 18221.47 90.02 52799.48 88888.00 2006-10-12 07:06:27.403 285 18221.42 89.99 52799.48 88888.00 2006-10-12 07:06:27.903 285 18221.41 89.92 52799.48 88888.00 2006-10-12 07:06:28.403 285 18221.39 89.92 52799.44 88888.00 2006-10-12 07:06:28.903 285 18221.29 89.96 52799.35 88888.00 2006-10-12 07:06:29.403 285 18221.29 89.99 52799.40 88888.00 2006-10-12 07:06:29.903 285 18221.29 90.02 52799.49 88888.00 2006-10-12 07:06:30.403 285 18221.28 90.12 52799.69 88888.00 2006-10-12 07:06:30.903 285 18221.25 90.09 52799.60 88888.00 2006-10-12 07:06:31.403 285 18221.25 90.03 52799.50 88888.00 2006-10-12 07:06:31.903 285 18221.27 90.03 52799.50 88888.00 2006-10-12 07:06:32.403 285 18221.34 90.16 52799.40 88888.00 2006-10-12 07:06:32.903 285 18221.23 90.36 52799.51 88888.00 2006-10-12 07:06:33.403 285 18221.22 90.25 52799.54 88888.00 2006-10-12 07:06:33.903 285 18221.27 90.16 52799.50 88888.00 2006-10-12 07:06:34.403 285 18221.38 90.09 52799.53 88888.00 2006-10-12 07:06:34.903 285 18221.36 89.96 52799.58 88888.00 2006-10-12 07:06:35.403 285 18221.26 90.18 52799.68 88888.00 2006-10-12 07:06:35.903 285 18221.33 90.36 52799.66 88888.00 2006-10-12 07:06:36.403 285 18221.33 90.36 52799.58 88888.00 2006-10-12 07:06:36.903 285 18221.40 90.25 52799.61 88888.00 2006-10-12 07:06:37.403 285 18221.39 90.03 52799.45 88888.00 2006-10-12 07:06:37.903 285 18221.44 90.00 52799.45 88888.00 2006-10-12 07:06:38.403 285 18221.39 90.03 52799.46 88888.00 2006-10-12 07:06:38.903 285 18221.28 89.96 52799.34 88888.00 2006-10-12 07:06:39.403 285 18221.25 89.97 52799.31 88888.00 2006-10-12 07:06:39.903 285 18221.27 89.98 52799.38 88888.00 2006-10-12 07:06:40.403 285 18221.28 89.99 52799.37 88888.00 2006-10-12 07:06:40.903 285 18221.34 89.99 52799.46 88888.00 2006-10-12 07:06:41.403 285 18221.37 89.89 52799.48 88888.00 2006-10-12 07:06:41.903 285 18221.38 89.92 52799.61 88888.00 2006-10-12 07:06:42.403 285 18221.51 89.95 52799.56 88888.00 2006-10-12 07:06:42.903 285 18221.51 89.96 52799.56 88888.00 2006-10-12 07:06:43.403 285 18221.41 89.92 52799.58 88888.00 2006-10-12 07:06:43.903 285 18221.44 89.99 52799.50 88888.00 2006-10-12 07:06:44.403 285 18221.49 90.18 52799.56 88888.00 2006-10-12 07:06:44.903 285 18221.63 89.99 52799.63 88888.00 2006-10-12 07:06:45.403 285 18221.53 89.77 52799.53 88888.00 2006-10-12 07:06:45.903 285 18221.45 89.74 52799.49 88888.00 2006-10-12 07:06:46.403 285 18221.55 89.83 52799.36 88888.00 2006-10-12 07:06:46.903 285 18221.49 89.80 52799.38 88888.00 2006-10-12 07:06:47.403 285 18221.49 89.73 52799.52 88888.00 2006-10-12 07:06:47.903 285 18221.63 89.75 52799.59 88888.00 2006-10-12 07:06:48.403 285 18221.68 89.73 52799.58 88888.00 2006-10-12 07:06:48.903 285 18221.57 89.77 52799.58 88888.00 2006-10-12 07:06:49.403 285 18221.44 89.77 52799.60 88888.00 2006-10-12 07:06:49.903 285 18221.42 90.01 52799.53 88888.00 2006-10-12 07:06:50.403 285 18221.39 90.11 52799.54 88888.00 2006-10-12 07:06:50.903 285 18221.47 89.94 52799.52 88888.00 2006-10-12 07:06:51.403 285 18221.39 89.83 52799.44 88888.00 2006-10-12 07:06:51.903 285 18221.36 89.78 52799.44 88888.00 2006-10-12 07:06:52.403 285 18221.44 89.83 52799.44 88888.00 2006-10-12 07:06:52.903 285 18221.56 89.88 52799.39 88888.00 2006-10-12 07:06:53.403 285 18221.53 89.89 52799.48 88888.00 2006-10-12 07:06:53.903 285 18221.56 89.85 52799.54 88888.00 2006-10-12 07:06:54.403 285 18221.57 89.82 52799.37 88888.00 2006-10-12 07:06:54.903 285 18221.52 89.87 52799.29 88888.00 2006-10-12 07:06:55.403 285 18221.62 89.84 52799.26 88888.00 2006-10-12 07:06:55.903 285 18221.64 89.82 52799.15 88888.00 2006-10-12 07:06:56.403 285 18221.66 89.89 52799.22 88888.00 2006-10-12 07:06:56.903 285 18221.59 89.94 52799.26 88888.00 2006-10-12 07:06:57.403 285 18221.70 90.00 52799.39 88888.00 2006-10-12 07:06:57.903 285 18221.73 90.01 52799.34 88888.00 2006-10-12 07:06:58.403 285 18221.67 89.97 52799.35 88888.00 2006-10-12 07:06:58.903 285 18221.70 89.99 52799.37 88888.00 2006-10-12 07:06:59.403 285 18221.74 89.94 52799.33 88888.00 2006-10-12 07:06:59.903 285 18221.75 89.90 52799.33 88888.00 2006-10-12 07:07:00.403 285 18221.84 89.92 52799.27 88888.00 2006-10-12 07:07:00.903 285 18221.72 90.06 52799.26 88888.00 2006-10-12 07:07:01.403 285 18221.72 90.15 52799.24 88888.00 2006-10-12 07:07:01.903 285 18221.70 89.98 52799.14 88888.00 2006-10-12 07:07:02.403 285 18221.73 89.98 52799.17 88888.00 2006-10-12 07:07:02.903 285 18221.78 90.00 52799.19 88888.00 2006-10-12 07:07:03.403 285 18221.80 90.09 52799.14 88888.00 2006-10-12 07:07:03.903 285 18221.85 90.07 52799.17 88888.00 2006-10-12 07:07:04.403 285 18221.90 89.90 52799.25 88888.00 2006-10-12 07:07:04.903 285 18221.84 90.05 52799.27 88888.00 2006-10-12 07:07:05.403 285 18221.72 90.00 52799.38 88888.00 2006-10-12 07:07:05.903 285 18221.58 89.95 52799.41 88888.00 2006-10-12 07:07:06.400 285 18221.62 89.92 52799.45 88888.00 2006-10-12 07:07:06.900 285 18221.80 89.96 52799.48 88888.00 2006-10-12 07:07:07.400 285 18221.91 89.94 52799.46 88888.00 2006-10-12 07:07:07.900 285 18221.80 89.95 52799.48 88888.00 2006-10-12 07:07:08.400 285 18221.82 89.98 52799.40 88888.00 2006-10-12 07:07:08.900 285 18221.87 89.97 52799.36 88888.00 2006-10-12 07:07:09.400 285 18221.90 90.14 52799.44 88888.00 2006-10-12 07:07:09.900 285 18221.99 90.22 52799.51 88888.00 2006-10-12 07:07:10.400 285 18221.95 90.11 52799.46 88888.00 2006-10-12 07:07:10.900 285 18221.94 90.09 52799.34 88888.00 2006-10-12 07:07:11.400 285 18221.88 90.11 52799.39 88888.00 2006-10-12 07:07:11.900 285 18221.83 90.05 52799.39 88888.00 2006-10-12 07:07:12.400 285 18221.82 89.88 52799.37 88888.00 2006-10-12 07:07:12.900 285 18221.84 89.87 52799.26 88888.00 2006-10-12 07:07:13.400 285 18221.87 89.87 52799.41 88888.00 2006-10-12 07:07:13.900 285 18221.84 89.84 52799.44 88888.00 2006-10-12 07:07:14.400 285 18221.91 89.87 52799.41 88888.00 2006-10-12 07:07:14.900 285 18221.87 89.90 52799.21 88888.00 2006-10-12 07:07:15.400 285 18221.92 89.95 52799.13 88888.00 2006-10-12 07:07:15.900 285 18221.90 89.98 52799.12 88888.00 2006-10-12 07:07:16.400 285 18221.83 90.06 52799.19 88888.00 2006-10-12 07:07:16.900 285 18221.83 90.04 52799.17 88888.00 2006-10-12 07:07:17.400 285 18221.88 90.08 52799.22 88888.00 2006-10-12 07:07:17.900 285 18221.75 90.10 52799.25 88888.00 2006-10-12 07:07:18.400 285 18221.75 90.36 52799.30 88888.00 2006-10-12 07:07:18.900 285 18221.73 90.18 52799.12 88888.00 2006-10-12 07:07:19.400 285 18221.70 90.05 52799.22 88888.00 2006-10-12 07:07:19.900 285 18221.70 89.98 52799.28 88888.00 2006-10-12 07:07:20.400 285 18221.84 89.95 52799.24 88888.00 2006-10-12 07:07:20.900 285 18221.79 89.96 52799.28 88888.00 2006-10-12 07:07:21.400 285 18221.83 90.06 52799.39 88888.00 2006-10-12 07:07:21.900 285 18221.92 90.04 52799.24 88888.00 2006-10-12 07:07:22.400 285 18221.98 90.18 52799.19 88888.00 2006-10-12 07:07:22.900 285 18221.92 90.08 52799.29 88888.00 2006-10-12 07:07:23.400 285 18221.91 89.96 52799.36 88888.00 2006-10-12 07:07:23.900 285 18221.80 89.96 52799.41 88888.00 2006-10-12 07:07:24.400 285 18221.80 89.97 52799.41 88888.00 2006-10-12 07:07:24.900 285 18221.73 89.97 52799.37 88888.00 2006-10-12 07:07:25.400 285 18221.75 90.00 52799.38 88888.00 2006-10-12 07:07:25.900 285 18221.77 90.15 52799.39 88888.00 2006-10-12 07:07:26.400 285 18221.73 90.32 52799.41 88888.00 2006-10-12 07:07:26.900 285 18221.81 90.11 52799.51 88888.00 2006-10-12 07:07:27.400 285 18221.89 90.03 52799.50 88888.00 2006-10-12 07:07:27.900 285 18221.84 89.94 52799.28 88888.00 2006-10-12 07:07:28.400 285 18221.73 89.87 52799.25 88888.00 2006-10-12 07:07:28.900 285 18221.82 89.83 52799.25 88888.00 2006-10-12 07:07:29.400 285 18221.88 89.83 52799.25 88888.00 2006-10-12 07:07:29.900 285 18221.88 89.94 52799.26 88888.00 2006-10-12 07:07:30.400 285 18221.92 89.99 52799.30 88888.00 2006-10-12 07:07:30.900 285 18222.05 90.00 52799.30 88888.00 2006-10-12 07:07:31.400 285 18221.90 90.02 52799.12 88888.00 2006-10-12 07:07:31.900 285 18221.94 90.11 52798.99 88888.00 2006-10-12 07:07:32.400 285 18221.96 90.23 52799.12 88888.00 2006-10-12 07:07:32.900 285 18221.91 90.08 52799.22 88888.00 2006-10-12 07:07:33.400 285 18221.91 90.03 52799.17 88888.00 2006-10-12 07:07:33.900 285 18221.89 89.99 52799.15 88888.00 2006-10-12 07:07:34.400 285 18221.77 90.01 52799.27 88888.00 2006-10-12 07:07:34.900 285 18221.72 90.16 52799.35 88888.00 2006-10-12 07:07:35.400 285 18221.69 90.19 52799.44 88888.00 2006-10-12 07:07:35.900 285 18221.69 90.04 52799.31 88888.00 2006-10-12 07:07:36.400 285 18221.79 90.21 52799.26 88888.00 2006-10-12 07:07:36.900 285 18221.69 90.36 52799.17 88888.00 2006-10-12 07:07:37.400 285 18221.67 90.41 52799.35 88888.00 2006-10-12 07:07:37.900 285 18221.64 90.42 52799.40 88888.00 2006-10-12 07:07:38.400 285 18221.66 90.36 52799.42 88888.00 2006-10-12 07:07:38.900 285 18221.69 90.28 52799.39 88888.00 2006-10-12 07:07:39.400 285 18221.64 90.01 52799.29 88888.00 2006-10-12 07:07:39.900 285 18221.52 89.97 52799.25 88888.00 2006-10-12 07:07:40.400 285 18221.62 89.88 52799.26 88888.00 2006-10-12 07:07:40.900 285 18221.71 89.77 52799.17 88888.00 2006-10-12 07:07:41.400 285 18221.61 89.91 52799.14 88888.00 2006-10-12 07:07:41.900 285 18221.64 90.23 52799.07 88888.00 2006-10-12 07:07:42.400 285 18221.66 90.06 52799.21 88888.00 2006-10-12 07:07:42.900 285 18221.66 89.91 52799.22 88888.00 2006-10-12 07:07:43.400 285 18221.61 89.97 52799.24 88888.00 2006-10-12 07:07:43.900 285 18221.63 89.91 52799.28 88888.00 2006-10-12 07:07:44.400 285 18221.52 89.86 52799.29 88888.00 2006-10-12 07:07:44.900 285 18221.46 89.89 52799.29 88888.00 2006-10-12 07:07:45.400 285 18221.51 89.92 52799.29 88888.00 2006-10-12 07:07:45.900 285 18221.58 89.98 52799.38 88888.00 2006-10-12 07:07:46.400 285 18221.58 90.07 52799.30 88888.00 2006-10-12 07:07:46.900 285 18221.55 90.35 52799.21 88888.00 2006-10-12 07:07:47.400 285 18221.61 90.43 52799.26 88888.00 2006-10-12 07:07:47.900 285 18221.52 90.26 52799.35 88888.00 2006-10-12 07:07:48.400 285 18221.59 89.98 52799.26 88888.00 2006-10-12 07:07:48.900 285 18221.68 90.05 52799.26 88888.00 2006-10-12 07:07:49.400 285 18221.64 90.37 52799.37 88888.00 2006-10-12 07:07:49.900 285 18221.55 90.29 52799.26 88888.00 2006-10-12 07:07:50.400 285 18221.51 90.10 52799.31 88888.00 2006-10-12 07:07:50.900 285 18221.51 90.19 52799.36 88888.00 2006-10-12 07:07:51.400 285 18221.49 90.31 52799.26 88888.00 2006-10-12 07:07:51.900 285 18221.59 90.28 52799.22 88888.00 2006-10-12 07:07:52.400 285 18221.59 90.21 52799.14 88888.00 2006-10-12 07:07:52.900 285 18221.61 90.29 52799.08 88888.00 2006-10-12 07:07:53.400 285 18221.63 90.31 52799.05 88888.00 2006-10-12 07:07:53.900 285 18221.63 90.29 52799.11 88888.00 2006-10-12 07:07:54.400 285 18221.61 90.47 52799.11 88888.00 2006-10-12 07:07:54.900 285 18221.64 90.32 52798.93 88888.00 2006-10-12 07:07:55.400 285 18221.67 90.31 52799.04 88888.00 2006-10-12 07:07:55.900 285 18221.64 90.28 52799.19 88888.00 2006-10-12 07:07:56.400 285 18221.55 90.21 52799.30 88888.00 2006-10-12 07:07:56.900 285 18221.63 90.19 52799.30 88888.00 2006-10-12 07:07:57.400 285 18221.74 90.07 52799.33 88888.00 2006-10-12 07:07:57.900 285 18221.75 90.08 52799.35 88888.00 2006-10-12 07:07:58.400 285 18221.61 90.15 52799.34 88888.00 2006-10-12 07:07:58.900 285 18221.67 90.19 52799.42 88888.00 2006-10-12 07:07:59.400 285 18221.74 90.18 52799.40 88888.00 2006-10-12 07:07:59.900 285 18221.66 90.10 52799.38 88888.00 2006-10-12 07:08:00.400 285 18221.70 90.07 52799.36 88888.00 2006-10-12 07:08:00.900 285 18221.70 90.13 52799.31 88888.00 2006-10-12 07:08:01.400 285 18221.69 90.13 52799.40 88888.00 2006-10-12 07:08:01.900 285 18221.66 90.13 52799.40 88888.00 2006-10-12 07:08:02.400 285 18221.61 90.11 52799.36 88888.00 2006-10-12 07:08:02.900 285 18221.71 90.05 52799.44 88888.00 2006-10-12 07:08:03.400 285 18221.67 90.11 52799.46 88888.00 2006-10-12 07:08:03.900 285 18221.63 90.19 52799.39 88888.00 2006-10-12 07:08:04.400 285 18221.63 90.18 52799.44 88888.00 2006-10-12 07:08:04.900 285 18221.70 90.16 52799.45 88888.00 2006-10-12 07:08:05.400 285 18221.74 90.16 52799.47 88888.00 2006-10-12 07:08:05.900 285 18221.68 90.21 52799.51 88888.00 2006-10-12 07:08:06.400 285 18221.68 90.21 52799.53 88888.00 2006-10-12 07:08:06.900 285 18221.75 90.12 52799.52 88888.00 2006-10-12 07:08:07.400 285 18221.74 90.14 52799.47 88888.00 2006-10-12 07:08:07.900 285 18221.70 90.18 52799.31 88888.00 2006-10-12 07:08:08.400 285 18221.67 90.15 52799.28 88888.00 2006-10-12 07:08:08.900 285 18221.68 90.23 52799.31 88888.00 2006-10-12 07:08:09.400 285 18221.56 90.16 52799.25 88888.00 2006-10-12 07:08:09.900 285 18221.57 90.12 52799.41 88888.00 2006-10-12 07:08:10.400 285 18221.51 90.22 52799.49 88888.00 2006-10-12 07:08:10.900 285 18221.57 90.38 52799.38 88888.00 2006-10-12 07:08:11.400 285 18221.62 90.22 52799.38 88888.00 2006-10-12 07:08:11.900 285 18221.59 90.14 52799.38 88888.00 2006-10-12 07:08:12.400 285 18221.44 90.10 52799.24 88888.00 2006-10-12 07:08:12.900 285 18221.38 90.14 52799.27 88888.00 2006-10-12 07:08:13.400 285 18221.35 90.22 52799.35 88888.00 2006-10-12 07:08:13.900 285 18221.31 90.30 52799.38 88888.00 2006-10-12 07:08:14.400 285 18221.36 90.32 52799.39 88888.00 2006-10-12 07:08:14.900 285 18221.37 90.22 52799.38 88888.00 2006-10-12 07:08:15.400 285 18221.35 90.29 52799.33 88888.00 2006-10-12 07:08:15.900 285 18221.28 90.22 52799.36 88888.00 2006-10-12 07:08:16.400 285 18221.25 90.44 52799.27 88888.00 2006-10-12 07:08:16.900 285 18221.25 90.71 52799.22 88888.00 2006-10-12 07:08:17.400 285 18221.39 90.57 52799.23 88888.00 2006-10-12 07:08:17.900 285 18221.41 90.46 52799.26 88888.00 2006-10-12 07:08:18.400 285 18221.37 90.34 52799.31 88888.00 2006-10-12 07:08:18.900 285 18221.36 90.36 52799.41 88888.00 2006-10-12 07:08:19.400 285 18221.39 90.51 52799.36 88888.00 2006-10-12 07:08:19.900 285 18221.41 90.77 52799.40 88888.00 2006-10-12 07:08:20.400 285 18221.30 90.85 52799.50 88888.00 2006-10-12 07:08:20.900 285 18221.25 90.74 52799.50 88888.00 2006-10-12 07:08:21.400 285 18221.29 90.35 52799.40 88888.00 2006-10-12 07:08:21.900 285 18221.40 90.15 52799.21 88888.00 2006-10-12 07:08:22.400 285 18221.41 90.20 52799.30 88888.00 2006-10-12 07:08:22.900 285 18221.40 90.22 52799.24 88888.00 2006-10-12 07:08:23.400 285 18221.28 90.22 52799.25 88888.00 2006-10-12 07:08:23.900 285 18221.28 90.24 52799.31 88888.00 2006-10-12 07:08:24.400 285 18221.25 90.26 52799.28 88888.00 2006-10-12 07:08:24.900 285 18221.23 90.32 52799.23 88888.00 2006-10-12 07:08:25.400 285 18221.28 90.30 52799.26 88888.00 2006-10-12 07:08:25.900 285 18221.25 90.24 52799.45 88888.00 2006-10-12 07:08:26.400 285 18221.37 90.35 52799.49 88888.00 2006-10-12 07:08:26.900 285 18221.34 90.35 52799.42 88888.00 2006-10-12 07:08:27.400 285 18221.29 90.34 52799.42 88888.00 2006-10-12 07:08:27.900 285 18221.33 90.49 52799.36 88888.00 2006-10-12 07:08:28.400 285 18221.38 90.59 52799.30 88888.00 2006-10-12 07:08:28.900 285 18221.36 90.57 52799.24 88888.00 2006-10-12 07:08:29.400 285 18221.39 90.56 52799.35 88888.00 2006-10-12 07:08:29.900 285 18221.46 90.52 52799.34 88888.00 2006-10-12 07:08:30.400 285 18221.60 90.46 52799.39 88888.00 2006-10-12 07:08:30.900 285 18221.61 90.43 52799.31 88888.00 2006-10-12 07:08:31.400 285 18221.53 90.44 52799.35 88888.00 2006-10-12 07:08:31.900 285 18221.45 90.47 52799.33 88888.00 2006-10-12 07:08:32.400 285 18221.52 90.52 52799.28 88888.00 2006-10-12 07:08:32.900 285 18221.52 90.78 52799.33 88888.00 2006-10-12 07:08:33.400 285 18221.44 90.81 52799.16 88888.00 2006-10-12 07:08:33.900 285 18221.51 90.55 52799.26 88888.00 2006-10-12 07:08:34.400 285 18221.52 90.47 52799.27 88888.00 2006-10-12 07:08:34.900 285 18221.47 90.41 52799.39 88888.00 2006-10-12 07:08:35.400 285 18221.46 90.37 52799.48 88888.00 2006-10-12 07:08:35.900 285 18221.36 90.36 52799.50 88888.00 2006-10-12 07:08:36.400 285 18221.42 90.44 52799.38 88888.00 2006-10-12 07:08:36.900 285 18221.41 90.45 52799.37 88888.00 2006-10-12 07:08:37.400 285 18221.38 90.40 52799.26 88888.00 2006-10-12 07:08:37.900 285 18221.49 90.43 52799.18 88888.00 2006-10-12 07:08:38.400 285 18221.39 90.57 52799.17 88888.00 2006-10-12 07:08:38.900 285 18221.36 90.49 52799.12 88888.00 2006-10-12 07:08:39.400 285 18221.40 90.49 52799.27 88888.00 2006-10-12 07:08:39.900 285 18221.38 90.52 52799.41 88888.00 2006-10-12 07:08:40.400 285 18221.39 90.54 52799.37 88888.00 2006-10-12 07:08:40.900 285 18221.40 90.51 52799.31 88888.00 2006-10-12 07:08:41.400 285 18221.40 90.45 52799.36 88888.00 2006-10-12 07:08:41.900 285 18221.42 90.46 52799.35 88888.00 2006-10-12 07:08:42.400 285 18221.41 90.45 52799.35 88888.00 2006-10-12 07:08:42.900 285 18221.51 90.47 52799.27 88888.00 2006-10-12 07:08:43.400 285 18221.47 90.52 52799.17 88888.00 2006-10-12 07:08:43.900 285 18221.46 90.55 52799.10 88888.00 2006-10-12 07:08:44.400 285 18221.48 90.67 52799.15 88888.00 2006-10-12 07:08:44.900 285 18221.56 90.52 52799.27 88888.00 2006-10-12 07:08:45.400 285 18221.44 90.45 52799.17 88888.00 2006-10-12 07:08:45.900 285 18221.31 90.58 52799.14 88888.00 2006-10-12 07:08:46.400 285 18221.31 90.71 52799.19 88888.00 2006-10-12 07:08:46.900 285 18221.28 90.56 52799.18 88888.00 2006-10-12 07:08:47.400 285 18221.27 90.55 52799.28 88888.00 2006-10-12 07:08:47.900 285 18221.34 90.54 52799.34 88888.00 2006-10-12 07:08:48.400 285 18221.50 90.55 52799.30 88888.00 2006-10-12 07:08:48.900 285 18221.55 90.58 52799.26 88888.00 2006-10-12 07:08:49.400 285 18221.38 90.65 52799.22 88888.00 2006-10-12 07:08:49.900 285 18221.44 90.70 52799.19 88888.00 2006-10-12 07:08:50.400 285 18221.47 90.63 52799.22 88888.00 2006-10-12 07:08:50.900 285 18221.48 90.57 52799.35 88888.00 2006-10-12 07:08:51.400 285 18221.56 90.68 52799.49 88888.00 2006-10-12 07:08:51.900 285 18221.52 90.70 52799.57 88888.00 2006-10-12 07:08:52.400 285 18221.53 90.54 52799.51 88888.00 2006-10-12 07:08:52.900 285 18221.45 90.52 52799.36 88888.00 2006-10-12 07:08:53.400 285 18221.47 90.65 52799.45 88888.00 2006-10-12 07:08:53.900 285 18221.53 90.74 52799.41 88888.00 2006-10-12 07:08:54.400 285 18221.41 90.77 52799.26 88888.00 2006-10-12 07:08:54.900 285 18221.40 90.62 52799.08 88888.00 2006-10-12 07:08:55.400 285 18221.45 90.65 52799.13 88888.00 2006-10-12 07:08:55.900 285 18221.48 90.77 52799.21 88888.00 2006-10-12 07:08:56.400 285 18221.48 91.06 52799.18 88888.00 2006-10-12 07:08:56.900 285 18221.46 91.22 52799.35 88888.00 2006-10-12 07:08:57.400 285 18221.61 91.12 52799.31 88888.00 2006-10-12 07:08:57.900 285 18221.58 91.16 52799.33 88888.00 2006-10-12 07:08:58.400 285 18221.58 91.20 52799.46 88888.00 2006-10-12 07:08:58.900 285 18221.58 91.04 52799.50 88888.00 2006-10-12 07:08:59.400 285 18221.61 90.87 52799.42 88888.00 2006-10-12 07:08:59.900 285 18221.72 90.89 52799.24 88888.00 2006-10-12 07:09:00.400 285 18221.81 90.87 52799.15 88888.00 2006-10-12 07:09:00.900 285 18221.77 90.79 52799.28 88888.00 2006-10-12 07:09:01.400 285 18221.84 90.86 52799.24 88888.00 2006-10-12 07:09:01.900 285 18221.80 90.80 52799.14 88888.00 2006-10-12 07:09:02.400 285 18221.85 90.70 52799.16 88888.00 2006-10-12 07:09:02.900 285 18221.73 90.70 52799.25 88888.00 2006-10-12 07:09:03.400 285 18221.72 90.67 52799.29 88888.00 2006-10-12 07:09:03.900 285 18221.75 90.58 52799.17 88888.00 2006-10-12 07:09:04.400 285 18221.71 90.59 52799.16 88888.00 2006-10-12 07:09:04.900 285 18221.82 90.63 52799.16 88888.00 2006-10-12 07:09:05.400 285 18221.89 90.56 52799.12 88888.00 2006-10-12 07:09:05.900 285 18221.84 90.54 52799.10 88888.00 2006-10-12 07:09:06.400 285 18221.84 90.50 52799.12 88888.00 2006-10-12 07:09:06.900 285 18221.83 90.53 52799.16 88888.00 2006-10-12 07:09:07.400 285 18221.69 90.82 52799.16 88888.00 2006-10-12 07:09:07.900 285 18221.57 90.86 52799.13 88888.00 2006-10-12 07:09:08.400 285 18221.63 90.59 52799.11 88888.00 2006-10-12 07:09:08.900 285 18221.79 90.51 52799.08 88888.00 2006-10-12 07:09:09.400 285 18221.96 90.56 52798.99 88888.00 2006-10-12 07:09:09.900 285 18221.99 90.48 52798.99 88888.00 2006-10-12 07:09:10.400 285 18221.99 90.48 52798.98 88888.00 2006-10-12 07:09:10.900 285 18221.94 90.42 52799.02 88888.00 2006-10-12 07:09:11.400 285 18221.96 90.33 52799.15 88888.00 2006-10-12 07:09:11.900 285 18221.84 90.34 52799.07 88888.00 2006-10-12 07:09:12.400 285 18221.90 90.35 52799.10 88888.00 2006-10-12 07:09:12.900 285 18221.96 90.30 52799.17 88888.00 2006-10-12 07:09:13.400 285 18221.87 90.33 52799.30 88888.00 2006-10-12 07:09:13.900 285 18221.96 90.47 52799.27 88888.00 2006-10-12 07:09:14.400 285 18221.98 90.41 52799.15 88888.00 2006-10-12 07:09:14.900 285 18221.92 90.44 52799.01 88888.00 2006-10-12 07:09:15.400 285 18222.02 90.46 52799.02 88888.00 2006-10-12 07:09:15.900 285 18222.06 90.47 52799.05 88888.00 2006-10-12 07:09:16.400 285 18221.96 90.47 52799.03 88888.00 2006-10-12 07:09:16.900 285 18221.85 90.49 52799.07 88888.00 2006-10-12 07:09:17.400 285 18221.80 90.47 52799.14 88888.00 2006-10-12 07:09:17.900 285 18221.83 90.51 52799.17 88888.00 2006-10-12 07:09:18.400 285 18221.83 90.54 52799.18 88888.00 2006-10-12 07:09:18.900 285 18221.72 90.70 52799.36 88888.00 2006-10-12 07:09:19.400 285 18221.72 90.80 52799.36 88888.00 2006-10-12 07:09:19.900 285 18221.70 90.63 52799.30 88888.00 2006-10-12 07:09:20.400 285 18221.72 90.63 52799.29 88888.00 2006-10-12 07:09:20.900 285 18221.72 90.54 52799.36 88888.00 2006-10-12 07:09:21.400 285 18221.67 90.54 52799.35 88888.00 2006-10-12 07:09:21.900 285 18221.67 90.65 52799.26 88888.00 2006-10-12 07:09:22.400 285 18221.68 90.56 52799.31 88888.00 2006-10-12 07:09:22.900 285 18221.72 90.66 52799.41 88888.00 2006-10-12 07:09:23.400 285 18221.70 90.59 52799.45 88888.00 2006-10-12 07:09:23.900 285 18221.60 90.61 52799.44 88888.00 2006-10-12 07:09:24.400 285 18221.51 90.58 52799.45 88888.00 2006-10-12 07:09:24.900 285 18221.50 90.51 52799.51 88888.00 2006-10-12 07:09:25.400 285 18221.55 90.56 52799.46 88888.00 2006-10-12 07:09:25.900 285 18221.51 90.56 52799.51 88888.00 2006-10-12 07:09:26.400 285 18221.57 90.57 52799.44 88888.00 2006-10-12 07:09:26.900 285 18221.58 90.61 52799.35 88888.00 2006-10-12 07:09:27.400 285 18221.63 90.53 52799.22 88888.00 2006-10-12 07:09:27.900 285 18221.68 90.50 52799.22 88888.00 2006-10-12 07:09:28.400 285 18221.59 90.49 52799.31 88888.00 2006-10-12 07:09:28.900 285 18221.51 90.56 52799.26 88888.00 2006-10-12 07:09:29.400 285 18221.49 90.74 52799.31 88888.00 2006-10-12 07:09:29.900 285 18221.51 90.65 52799.13 88888.00 2006-10-12 07:09:30.400 285 18221.64 90.53 52798.99 88888.00 2006-10-12 07:09:30.900 285 18221.69 90.51 52799.01 88888.00 2006-10-12 07:09:31.400 285 18221.77 90.74 52799.00 88888.00 2006-10-12 07:09:31.900 285 18221.73 90.88 52798.99 88888.00 2006-10-12 07:09:32.400 285 18221.71 90.94 52799.03 88888.00 2006-10-12 07:09:32.900 285 18221.75 90.99 52799.01 88888.00 2006-10-12 07:09:33.400 285 18221.72 90.76 52799.11 88888.00 2006-10-12 07:09:33.900 285 18221.72 90.58 52799.08 88888.00 2006-10-12 07:09:34.400 285 18221.70 90.62 52799.22 88888.00 2006-10-12 07:09:34.900 285 18221.72 90.66 52799.26 88888.00 2006-10-12 07:09:35.400 285 18221.78 90.59 52799.17 88888.00 2006-10-12 07:09:35.900 285 18221.77 90.70 52798.99 88888.00 2006-10-12 07:09:36.400 285 18221.82 90.67 52799.00 88888.00 2006-10-12 07:09:36.900 285 18221.83 90.64 52799.06 88888.00 2006-10-12 07:09:37.400 285 18221.85 90.57 52799.05 88888.00 2006-10-12 07:09:37.900 285 18221.72 90.71 52799.02 88888.00 2006-10-12 07:09:38.400 285 18221.58 90.91 52799.02 88888.00 2006-10-12 07:09:38.900 285 18221.51 90.87 52799.14 88888.00 2006-10-12 07:09:39.400 285 18221.58 90.92 52799.11 88888.00 2006-10-12 07:09:39.900 285 18221.69 90.87 52799.11 88888.00 2006-10-12 07:09:40.400 285 18221.58 90.57 52799.13 88888.00 2006-10-12 07:09:40.900 285 18221.45 90.52 52799.17 88888.00 2006-10-12 07:09:41.400 285 18221.38 90.53 52799.16 88888.00 2006-10-12 07:09:41.900 285 18221.56 90.71 52799.25 88888.00 2006-10-12 07:09:42.400 285 18221.67 90.64 52799.34 88888.00 2006-10-12 07:09:42.900 285 18221.69 90.48 52799.14 88888.00 2006-10-12 07:09:43.400 285 18221.71 90.49 52799.14 88888.00 2006-10-12 07:09:43.900 285 18221.59 90.52 52799.13 88888.00 2006-10-12 07:09:44.400 285 18221.67 90.78 52799.04 88888.00 2006-10-12 07:09:44.900 285 18221.60 90.89 52799.10 88888.00 2006-10-12 07:09:45.400 285 18221.52 90.81 52799.14 88888.00 2006-10-12 07:09:45.900 285 18221.58 90.75 52799.26 88888.00 2006-10-12 07:09:46.400 285 18221.61 90.73 52799.34 88888.00 2006-10-12 07:09:46.900 285 18221.52 90.50 52799.33 88888.00 2006-10-12 07:09:47.400 285 18221.59 90.45 52799.22 88888.00 2006-10-12 07:09:47.900 285 18221.55 90.45 52799.17 88888.00 2006-10-12 07:09:48.400 285 18221.57 90.43 52799.13 88888.00 2006-10-12 07:09:48.900 285 18221.60 90.50 52799.23 88888.00 2006-10-12 07:09:49.400 285 18221.59 90.52 52799.26 88888.00 2006-10-12 07:09:49.900 285 18221.69 90.50 52799.37 88888.00 2006-10-12 07:09:50.400 285 18221.72 90.42 52799.39 88888.00 2006-10-12 07:09:50.900 285 18221.67 90.49 52799.44 88888.00 2006-10-12 07:09:51.400 285 18221.64 90.74 52799.34 88888.00 2006-10-12 07:09:51.900 285 18221.60 90.82 52799.31 88888.00 2006-10-12 07:09:52.400 285 18221.44 90.81 52799.27 88888.00 2006-10-12 07:09:52.900 285 18221.45 90.75 52799.16 88888.00 2006-10-12 07:09:53.400 285 18221.42 90.70 52799.06 88888.00 2006-10-12 07:09:53.900 285 18221.39 90.71 52799.11 88888.00 2006-10-12 07:09:54.400 285 18221.48 90.76 52799.21 88888.00 2006-10-12 07:09:54.900 285 18221.48 90.68 52799.26 88888.00 2006-10-12 07:09:55.400 285 18221.36 90.74 52799.24 88888.00 2006-10-12 07:09:55.900 285 18221.37 90.72 52799.18 88888.00 2006-10-12 07:09:56.400 285 18221.29 90.69 52799.25 88888.00 2006-10-12 07:09:56.900 285 18221.41 90.90 52799.28 88888.00 2006-10-12 07:09:57.400 285 18221.40 90.85 52799.38 88888.00 2006-10-12 07:09:57.900 285 18221.33 90.75 52799.44 88888.00 2006-10-12 07:09:58.400 285 18221.19 90.70 52799.39 88888.00 2006-10-12 07:09:58.900 285 18221.27 90.72 52799.31 88888.00 2006-10-12 07:09:59.400 285 18221.37 90.68 52799.28 88888.00 2006-10-12 07:09:59.900 285 18221.40 90.82 52799.28 88888.00 2006-10-12 07:10:00.400 285 18221.36 91.02 52799.23 88888.00 2006-10-12 07:10:00.900 285 18221.36 90.71 52799.15 88888.00 2006-10-12 07:10:01.400 285 18221.31 90.58 52799.15 88888.00 2006-10-12 07:10:01.900 285 18221.30 90.58 52799.19 88888.00 2006-10-12 07:10:02.400 285 18221.28 90.55 52799.05 88888.00 2006-10-12 07:10:02.900 285 18221.38 90.82 52799.13 88888.00 2006-10-12 07:10:03.400 285 18221.41 90.97 52799.18 88888.00 2006-10-12 07:10:03.900 285 18221.40 90.99 52799.29 88888.00 2006-10-12 07:10:04.400 285 18221.38 90.97 52799.23 88888.00 2006-10-12 07:10:04.900 285 18221.33 90.84 52799.08 88888.00 2006-10-12 07:10:05.400 285 18221.39 90.79 52799.13 88888.00 2006-10-12 07:10:05.900 285 18221.42 90.57 52799.15 88888.00 2006-10-12 07:10:06.400 285 18221.29 90.49 52799.22 88888.00 2006-10-12 07:10:06.900 285 18221.42 90.49 52799.24 88888.00 2006-10-12 07:10:07.400 285 18221.45 90.41 52799.26 88888.00 2006-10-12 07:10:07.900 285 18221.33 90.41 52799.29 88888.00 2006-10-12 07:10:08.400 285 18221.40 90.45 52799.27 88888.00 2006-10-12 07:10:08.900 285 18221.50 90.48 52799.25 88888.00 2006-10-12 07:10:09.400 285 18221.44 90.53 52799.39 88888.00 2006-10-12 07:10:09.900 285 18221.53 90.54 52799.35 88888.00 2006-10-12 07:10:10.400 285 18221.52 90.69 52799.38 88888.00 2006-10-12 07:10:10.900 285 18221.40 90.51 52799.46 88888.00 2006-10-12 07:10:11.400 285 18221.44 90.47 52799.38 88888.00 2006-10-12 07:10:11.900 285 18221.51 90.40 52799.30 88888.00 2006-10-12 07:10:12.400 285 18221.38 90.40 52799.34 88888.00 2006-10-12 07:10:12.900 285 18221.36 90.34 52799.44 88888.00 2006-10-12 07:10:13.400 285 18221.48 90.45 52799.49 88888.00 2006-10-12 07:10:13.900 285 18221.45 90.50 52799.46 88888.00 2006-10-12 07:10:14.400 285 18221.35 90.45 52799.40 88888.00 2006-10-12 07:10:14.900 285 18221.38 90.40 52799.28 88888.00 2006-10-12 07:10:15.400 285 18221.41 90.40 52799.28 88888.00 2006-10-12 07:10:15.900 285 18221.40 90.40 52799.26 88888.00 2006-10-12 07:10:16.400 285 18221.37 90.50 52799.19 88888.00 2006-10-12 07:10:16.900 285 18221.39 90.63 52799.07 88888.00 2006-10-12 07:10:17.400 285 18221.31 90.47 52799.19 88888.00 2006-10-12 07:10:17.900 285 18221.25 90.43 52799.19 88888.00 2006-10-12 07:10:18.400 285 18221.19 90.66 52799.29 88888.00 2006-10-12 07:10:18.900 285 18221.12 90.53 52799.35 88888.00 2006-10-12 07:10:19.400 285 18221.30 90.57 52799.35 88888.00 2006-10-12 07:10:19.900 285 18221.28 90.64 52799.46 88888.00 2006-10-12 07:10:20.400 285 18221.22 90.71 52799.44 88888.00 2006-10-12 07:10:20.900 285 18221.20 90.77 52799.46 88888.00 2006-10-12 07:10:21.400 285 18221.12 90.61 52799.46 88888.00 2006-10-12 07:10:21.900 285 18221.15 90.61 52799.49 88888.00 2006-10-12 07:10:22.400 285 18221.11 90.59 52799.49 88888.00 2006-10-12 07:10:22.900 285 18221.17 90.62 52799.40 88888.00 2006-10-12 07:10:23.400 285 18221.17 90.72 52799.45 88888.00 2006-10-12 07:10:23.900 285 18221.15 90.66 52799.58 88888.00 2006-10-12 07:10:24.400 285 18221.16 90.89 52799.61 88888.00 2006-10-12 07:10:24.900 285 18221.33 90.73 52799.46 88888.00 2006-10-12 07:10:25.400 285 18221.39 90.62 52799.36 88888.00 2006-10-12 07:10:25.900 285 18221.31 90.55 52799.34 88888.00 2006-10-12 07:10:26.400 285 18221.34 90.59 52799.24 88888.00 2006-10-12 07:10:26.900 285 18221.27 90.61 52799.24 88888.00 2006-10-12 07:10:27.400 285 18221.25 90.56 52799.31 88888.00 2006-10-12 07:10:27.900 285 18221.38 90.55 52799.39 88888.00 2006-10-12 07:10:28.400 285 18221.44 90.53 52799.44 88888.00 2006-10-12 07:10:28.900 285 18221.48 90.53 52799.52 88888.00 2006-10-12 07:10:29.400 285 18221.42 90.59 52799.54 88888.00 2006-10-12 07:10:29.900 285 18221.41 90.64 52799.44 88888.00 2006-10-12 07:10:30.400 285 18221.47 90.86 52799.49 88888.00 2006-10-12 07:10:30.900 285 18221.50 90.91 52799.42 88888.00 2006-10-12 07:10:31.400 285 18221.46 90.86 52799.25 88888.00 2006-10-12 07:10:31.900 285 18221.42 91.05 52799.18 88888.00 2006-10-12 07:10:32.400 285 18221.51 90.98 52799.14 88888.00 2006-10-12 07:10:32.900 285 18221.49 91.19 52799.19 88888.00 2006-10-12 07:10:33.400 285 18221.49 91.22 52799.21 88888.00 2006-10-12 07:10:33.900 285 18221.40 91.02 52799.35 88888.00 2006-10-12 07:10:34.400 285 18221.29 90.77 52799.44 88888.00 2006-10-12 07:10:34.900 285 18221.26 90.78 52799.37 88888.00 2006-10-12 07:10:35.400 285 18221.30 90.76 52799.34 88888.00 2006-10-12 07:10:35.900 285 18221.33 90.75 52799.33 88888.00 2006-10-12 07:10:36.400 285 18221.37 90.75 52799.22 88888.00 2006-10-12 07:10:36.900 285 18221.33 90.76 52799.19 88888.00 2006-10-12 07:10:37.400 285 18221.29 90.77 52799.14 88888.00 2006-10-12 07:10:37.900 285 18221.33 90.95 52799.15 88888.00 2006-10-12 07:10:38.400 285 18221.31 90.96 52799.26 88888.00 2006-10-12 07:10:38.900 285 18221.39 90.80 52799.25 88888.00 2006-10-12 07:10:39.400 285 18221.37 90.74 52799.27 88888.00 2006-10-12 07:10:39.900 285 18221.42 90.74 52799.35 88888.00 2006-10-12 07:10:40.400 285 18221.33 90.94 52799.35 88888.00 2006-10-12 07:10:40.900 285 18221.34 90.80 52799.41 88888.00 2006-10-12 07:10:41.400 285 18221.40 90.80 52799.35 88888.00 2006-10-12 07:10:41.900 285 18221.46 90.78 52799.17 88888.00 2006-10-12 07:10:42.400 285 18221.39 90.85 52799.24 88888.00 2006-10-12 07:10:42.900 285 18221.46 90.87 52799.17 88888.00 2006-10-12 07:10:43.400 285 18221.47 90.89 52799.24 88888.00 2006-10-12 07:10:43.900 285 18221.46 90.87 52799.24 88888.00 2006-10-12 07:10:44.400 285 18221.40 90.92 52799.29 88888.00 2006-10-12 07:10:44.900 285 18221.39 90.80 52799.28 88888.00 2006-10-12 07:10:45.400 285 18221.33 90.76 52799.29 88888.00 2006-10-12 07:10:45.900 285 18221.29 90.75 52799.35 88888.00 2006-10-12 07:10:46.400 285 18221.20 91.07 52799.36 88888.00 2006-10-12 07:10:46.900 285 18221.19 91.26 52799.31 88888.00 2006-10-12 07:10:47.400 285 18221.15 90.99 52799.25 88888.00 2006-10-12 07:10:47.900 285 18221.08 90.84 52799.28 88888.00 2006-10-12 07:10:48.400 285 18221.22 90.90 52799.39 88888.00 2006-10-12 07:10:48.900 285 18221.28 90.84 52799.50 88888.00 2006-10-12 07:10:49.400 285 18221.29 90.83 52799.47 88888.00 2006-10-12 07:10:49.900 285 18221.20 90.96 52799.48 88888.00 2006-10-12 07:10:50.400 285 18221.23 90.98 52799.33 88888.00 2006-10-12 07:10:50.900 285 18221.23 90.82 52799.33 88888.00 2006-10-12 07:10:51.400 285 18221.33 90.92 52799.48 88888.00 2006-10-12 07:10:51.900 285 18221.28 91.16 52799.47 88888.00 2006-10-12 07:10:52.400 285 18221.15 91.17 52799.41 88888.00 2006-10-12 07:10:52.900 285 18221.25 90.95 52799.31 88888.00 2006-10-12 07:10:53.400 285 18221.30 90.81 52799.40 88888.00 2006-10-12 07:10:53.900 285 18221.28 90.90 52799.38 88888.00 2006-10-12 07:10:54.400 285 18221.18 90.95 52799.26 88888.00 2006-10-12 07:10:54.900 285 18221.20 90.97 52799.24 88888.00 2006-10-12 07:10:55.400 285 18221.29 90.94 52799.30 88888.00 2006-10-12 07:10:55.900 285 18221.22 90.96 52799.33 88888.00 2006-10-12 07:10:56.400 285 18221.16 91.07 52799.41 88888.00 2006-10-12 07:10:56.900 285 18221.23 91.23 52799.42 88888.00 2006-10-12 07:10:57.400 285 18221.30 91.11 52799.45 88888.00 2006-10-12 07:10:57.900 285 18221.17 90.91 52799.38 88888.00 2006-10-12 07:10:58.400 285 18221.20 90.90 52799.36 88888.00 2006-10-12 07:10:58.900 285 18221.24 90.95 52799.31 88888.00 2006-10-12 07:10:59.400 285 18221.24 90.85 52799.23 88888.00 2006-10-12 07:10:59.900 285 18221.27 90.90 52799.22 88888.00 2006-10-12 07:11:00.400 285 18221.09 90.81 52799.31 88888.00 2006-10-12 07:11:00.900 285 18221.05 90.84 52799.38 88888.00 2006-10-12 07:11:01.400 285 18221.03 90.90 52799.28 88888.00 2006-10-12 07:11:01.900 285 18221.04 90.99 52799.33 88888.00 2006-10-12 07:11:02.400 285 18221.07 90.92 52799.31 88888.00 2006-10-12 07:11:02.900 285 18221.14 90.86 52799.27 88888.00 2006-10-12 07:11:03.400 285 18221.22 90.92 52799.35 88888.00 2006-10-12 07:11:03.900 285 18221.24 90.95 52799.38 88888.00 2006-10-12 07:11:04.400 285 18221.22 90.97 52799.34 88888.00 2006-10-12 07:11:04.900 285 18221.26 91.06 52799.36 88888.00 2006-10-12 07:11:05.400 285 18221.28 91.18 52799.39 88888.00 2006-10-12 07:11:05.900 285 18221.30 91.04 52799.46 88888.00 2006-10-12 07:11:06.400 285 18221.28 90.94 52799.49 88888.00 2006-10-12 07:11:06.900 285 18221.24 91.03 52799.38 88888.00 2006-10-12 07:11:07.400 285 18221.31 91.05 52799.33 88888.00 2006-10-12 07:11:07.900 285 18221.28 91.05 52799.35 88888.00 2006-10-12 07:11:08.400 285 18221.27 90.97 52799.22 88888.00 2006-10-12 07:11:08.900 285 18221.27 90.96 52799.34 88888.00 2006-10-12 07:11:09.400 285 18221.23 90.96 52799.28 88888.00 2006-10-12 07:11:09.900 285 18221.12 90.91 52799.24 88888.00 2006-10-12 07:11:10.400 285 18221.06 91.02 52799.14 88888.00 2006-10-12 07:11:10.900 285 18221.17 90.94 52799.16 88888.00 2006-10-12 07:11:11.400 285 18221.23 90.86 52799.14 88888.00 2006-10-12 07:11:11.900 285 18221.23 90.96 52799.21 88888.00 2006-10-12 07:11:12.400 285 18221.31 90.99 52799.29 88888.00 2006-10-12 07:11:12.900 285 18221.24 90.96 52799.33 88888.00 2006-10-12 07:11:13.400 285 18221.20 91.03 52799.28 88888.00 2006-10-12 07:11:13.900 285 18221.35 91.22 52799.38 88888.00 2006-10-12 07:11:14.400 285 18221.35 91.15 52799.48 88888.00 2006-10-12 07:11:14.900 285 18221.30 91.08 52799.42 88888.00 2006-10-12 07:11:15.400 285 18221.36 91.12 52799.36 88888.00 2006-10-12 07:11:15.900 285 18221.29 91.11 52799.37 88888.00 2006-10-12 07:11:16.400 285 18221.24 91.04 52799.30 88888.00 2006-10-12 07:11:16.900 285 18221.19 91.12 52799.17 88888.00 2006-10-12 07:11:17.400 285 18221.36 91.14 52799.13 88888.00 2006-10-12 07:11:17.900 285 18221.34 91.24 52799.10 88888.00 2006-10-12 07:11:18.400 285 18221.38 91.34 52799.10 88888.00 2006-10-12 07:11:18.900 285 18221.37 91.26 52799.08 88888.00 2006-10-12 07:11:19.400 285 18221.38 91.26 52799.18 88888.00 2006-10-12 07:11:19.900 285 18221.39 91.17 52799.17 88888.00 2006-10-12 07:11:20.400 285 18221.37 91.20 52799.06 88888.00 2006-10-12 07:11:20.900 285 18221.28 91.19 52799.11 88888.00 2006-10-12 07:11:21.400 285 18221.14 91.23 52799.12 88888.00 2006-10-12 07:11:21.900 285 18221.16 91.43 52799.12 88888.00 2006-10-12 07:11:22.400 285 18221.12 91.64 52799.08 88888.00 2006-10-12 07:11:22.900 285 18221.13 91.61 52799.10 88888.00 2006-10-12 07:11:23.400 285 18221.27 91.49 52799.19 88888.00 2006-10-12 07:11:23.900 285 18221.24 91.28 52799.13 88888.00 2006-10-12 07:11:24.400 285 18221.23 91.19 52799.08 88888.00 2006-10-12 07:11:24.900 285 18221.14 91.19 52799.17 88888.00 2006-10-12 07:11:25.400 285 18221.13 91.28 52799.08 88888.00 2006-10-12 07:11:25.900 285 18221.22 91.40 52799.13 88888.00 2006-10-12 07:11:26.400 285 18221.33 91.51 52799.21 88888.00 2006-10-12 07:11:26.900 285 18221.39 91.52 52799.12 88888.00 2006-10-12 07:11:27.400 285 18221.30 91.42 52799.17 88888.00 2006-10-12 07:11:27.900 285 18221.18 91.24 52799.16 88888.00 2006-10-12 07:11:28.400 285 18221.19 91.26 52799.12 88888.00 2006-10-12 07:11:28.900 285 18221.14 91.22 52799.11 88888.00 2006-10-12 07:11:29.400 285 18221.08 91.32 52799.00 88888.00 2006-10-12 07:11:29.900 285 18221.05 91.39 52798.96 88888.00 2006-10-12 07:11:30.400 285 18220.88 91.22 52798.96 88888.00 2006-10-12 07:11:30.900 285 18220.91 91.17 52798.99 88888.00 2006-10-12 07:11:31.400 285 18220.76 91.14 52799.11 88888.00 2006-10-12 07:11:31.900 285 18220.99 91.11 52799.13 88888.00 2006-10-12 07:11:32.400 285 18221.08 91.23 52799.17 88888.00 2006-10-12 07:11:32.900 285 18221.08 91.19 52799.11 88888.00 2006-10-12 07:11:33.400 285 18220.97 91.29 52799.18 88888.00 2006-10-12 07:11:33.900 285 18221.03 91.34 52799.16 88888.00 2006-10-12 07:11:34.400 285 18221.11 91.29 52799.11 88888.00 2006-10-12 07:11:34.900 285 18221.26 91.20 52799.12 88888.00 2006-10-12 07:11:35.400 285 18221.29 91.22 52798.95 88888.00 2006-10-12 07:11:35.900 285 18221.12 91.22 52799.01 88888.00 2006-10-12 07:11:36.400 285 18220.95 91.36 52798.93 88888.00 2006-10-12 07:11:36.900 285 18220.92 91.14 52799.03 88888.00 2006-10-12 07:11:37.400 285 18220.90 91.14 52799.16 88888.00 2006-10-12 07:11:37.900 285 18220.92 91.12 52799.24 88888.00 2006-10-12 07:11:38.400 285 18220.79 91.09 52799.17 88888.00 2006-10-12 07:11:38.900 285 18220.97 91.17 52799.28 88888.00 2006-10-12 07:11:39.400 285 18220.98 91.07 52799.26 88888.00 2006-10-12 07:11:39.900 285 18220.93 91.05 52799.19 88888.00 2006-10-12 07:11:40.400 285 18220.83 91.22 52799.15 88888.00 2006-10-12 07:11:40.900 285 18220.85 91.21 52799.14 88888.00 2006-10-12 07:11:41.400 285 18220.83 91.17 52799.12 88888.00 2006-10-12 07:11:41.900 285 18220.90 91.09 52799.15 88888.00 2006-10-12 07:11:42.400 285 18220.77 91.04 52799.11 88888.00 2006-10-12 07:11:42.900 285 18220.83 91.11 52799.13 88888.00 2006-10-12 07:11:43.400 285 18220.87 91.13 52799.22 88888.00 2006-10-12 07:11:43.900 285 18220.82 91.21 52799.13 88888.00 2006-10-12 07:11:44.400 285 18220.70 91.29 52799.22 88888.00 2006-10-12 07:11:44.900 285 18220.77 91.23 52799.21 88888.00 2006-10-12 07:11:45.400 285 18220.88 91.22 52799.33 88888.00 2006-10-12 07:11:45.900 285 18220.68 91.23 52799.31 88888.00 2006-10-12 07:11:46.400 285 18220.51 91.13 52799.15 88888.00 2006-10-12 07:11:46.900 285 18220.59 91.10 52799.23 88888.00 2006-10-12 07:11:47.400 285 18220.65 91.10 52799.25 88888.00 2006-10-12 07:11:47.900 285 18220.79 91.08 52799.15 88888.00 2006-10-12 07:11:48.400 285 18220.86 91.12 52799.01 88888.00 2006-10-12 07:11:48.900 285 18220.81 91.13 52798.91 88888.00 2006-10-12 07:11:49.400 285 18220.69 91.16 52799.12 88888.00 2006-10-12 07:11:49.900 285 18220.73 91.22 52799.17 88888.00 2006-10-12 07:11:50.400 285 18220.82 91.43 52799.17 88888.00 2006-10-12 07:11:50.900 285 18220.68 91.37 52799.17 88888.00 2006-10-12 07:11:51.400 285 18220.55 91.20 52799.18 88888.00 2006-10-12 07:11:51.900 285 18220.71 91.19 52799.05 88888.00 2006-10-12 07:11:52.400 285 18220.75 91.17 52799.05 88888.00 2006-10-12 07:11:52.900 285 18220.52 91.13 52799.01 88888.00 2006-10-12 07:11:53.400 285 18220.52 91.15 52799.01 88888.00 2006-10-12 07:11:53.900 285 18220.55 91.29 52799.02 88888.00 2006-10-12 07:11:54.400 285 18220.58 91.16 52798.89 88888.00 2006-10-12 07:11:54.900 285 18220.62 91.11 52798.82 88888.00 2006-10-12 07:11:55.400 285 18220.70 91.10 52798.92 88888.00 2006-10-12 07:11:55.900 285 18220.66 91.13 52798.95 88888.00 2006-10-12 07:11:56.400 285 18220.68 91.23 52798.99 88888.00 2006-10-12 07:11:56.900 285 18220.69 91.26 52798.90 88888.00 2006-10-12 07:11:57.400 285 18220.50 91.29 52798.95 88888.00 2006-10-12 07:11:57.900 285 18220.65 91.21 52799.00 88888.00 2006-10-12 07:11:58.400 285 18220.72 91.26 52798.98 88888.00 2006-10-12 07:11:58.900 285 18220.57 91.38 52798.96 88888.00 2006-10-12 07:11:59.400 285 18220.60 91.35 52798.96 88888.00 2006-10-12 07:11:59.900 285 18220.64 91.33 52798.98 88888.00 2006-10-12 07:12:00.400 285 18220.62 91.31 52798.92 88888.00 2006-10-12 07:12:00.900 285 18220.36 91.39 52799.01 88888.00 2006-10-12 07:12:01.400 285 18220.37 91.51 52799.13 88888.00 2006-10-12 07:12:01.900 285 18220.51 91.63 52799.15 88888.00 2006-10-12 07:12:02.400 285 18220.59 91.56 52799.24 88888.00 2006-10-12 07:12:02.900 285 18220.60 91.22 52799.30 88888.00 2006-10-12 07:12:03.400 285 18220.57 91.14 52799.24 88888.00 2006-10-12 07:12:03.900 285 18220.53 91.17 52799.25 88888.00 2006-10-12 07:12:04.400 285 18220.62 91.13 52799.27 88888.00 2006-10-12 07:12:04.900 285 18220.71 91.14 52799.15 88888.00 2006-10-12 07:12:05.400 285 18220.69 91.18 52799.16 88888.00 2006-10-12 07:12:05.900 285 18220.44 91.24 52799.17 88888.00 2006-10-12 07:12:06.400 285 18220.40 91.38 52799.04 88888.00 2006-10-12 07:12:06.900 285 18220.58 91.67 52798.95 88888.00 2006-10-12 07:12:07.400 285 18220.66 91.57 52799.03 88888.00 2006-10-12 07:12:07.900 285 18220.62 91.37 52798.98 88888.00 2006-10-12 07:12:08.400 285 18220.62 91.34 52798.88 88888.00 2006-10-12 07:12:08.900 285 18220.64 91.33 52799.05 88888.00 2006-10-12 07:12:09.400 285 18220.41 91.48 52799.15 88888.00 2006-10-12 07:12:09.900 285 18220.47 91.71 52799.21 88888.00 2006-10-12 07:12:10.400 285 18220.35 91.79 52799.22 88888.00 2006-10-12 07:12:10.900 285 18220.32 91.59 52799.17 88888.00 2006-10-12 07:12:11.400 285 18220.44 91.58 52799.03 88888.00 2006-10-12 07:12:11.900 285 18220.46 91.70 52798.87 88888.00 2006-10-12 07:12:12.400 285 18220.51 91.49 52798.89 88888.00 2006-10-12 07:12:12.900 285 18220.55 91.37 52798.93 88888.00 2006-10-12 07:12:13.400 285 18220.44 91.43 52798.93 88888.00 2006-10-12 07:12:13.900 285 18220.42 91.49 52799.03 88888.00 2006-10-12 07:12:14.400 285 18220.31 91.44 52799.12 88888.00 2006-10-12 07:12:14.900 285 18220.50 91.46 52799.08 88888.00 2006-10-12 07:12:15.400 285 18220.42 91.51 52798.98 88888.00 2006-10-12 07:12:15.900 285 18220.38 91.68 52799.07 88888.00 2006-10-12 07:12:16.400 285 18220.36 91.68 52799.03 88888.00 2006-10-12 07:12:16.900 285 18220.43 91.53 52799.08 88888.00 2006-10-12 07:12:17.400 285 18220.47 91.46 52799.22 88888.00 2006-10-12 07:12:17.900 285 18220.51 91.40 52799.17 88888.00 2006-10-12 07:12:18.400 285 18220.46 91.47 52799.19 88888.00 2006-10-12 07:12:18.900 285 18220.61 91.49 52799.07 88888.00 2006-10-12 07:12:19.400 285 18220.61 91.53 52799.04 88888.00 2006-10-12 07:12:19.900 285 18220.62 91.56 52799.11 88888.00 2006-10-12 07:12:20.400 285 18220.63 91.55 52799.11 88888.00 2006-10-12 07:12:20.900 285 18220.63 91.54 52799.03 88888.00 2006-10-12 07:12:21.400 285 18220.59 91.52 52799.17 88888.00 2006-10-12 07:12:21.900 285 18220.63 91.68 52799.25 88888.00 2006-10-12 07:12:22.400 285 18220.63 91.82 52799.25 88888.00 2006-10-12 07:12:22.900 285 18220.62 91.73 52799.15 88888.00 2006-10-12 07:12:23.400 285 18220.59 91.50 52799.10 88888.00 2006-10-12 07:12:23.900 285 18220.31 91.50 52799.12 88888.00 2006-10-12 07:12:24.400 285 18220.47 91.47 52799.05 88888.00 2006-10-12 07:12:24.900 285 18220.57 91.39 52799.07 88888.00 2006-10-12 07:12:25.400 285 18220.59 91.36 52799.14 88888.00 2006-10-12 07:12:25.900 285 18220.61 91.50 52799.15 88888.00 2006-10-12 07:12:26.400 285 18220.65 91.35 52799.05 88888.00 2006-10-12 07:12:26.900 285 18220.64 91.26 52798.96 88888.00 2006-10-12 07:12:27.400 285 18220.42 91.32 52798.92 88888.00 2006-10-12 07:12:27.900 285 18220.66 91.42 52798.84 88888.00 2006-10-12 07:12:28.400 285 18220.66 91.50 52798.96 88888.00 2006-10-12 07:12:28.900 285 18220.62 91.52 52799.03 88888.00 2006-10-12 07:12:29.400 285 18220.70 91.67 52799.13 88888.00 2006-10-12 07:12:29.900 285 18220.63 91.61 52799.17 88888.00 2006-10-12 07:12:30.400 285 18220.62 91.47 52799.16 88888.00 2006-10-12 07:12:30.900 285 18220.69 91.46 52799.08 88888.00 2006-10-12 07:12:31.400 285 18220.74 91.46 52799.02 88888.00 2006-10-12 07:12:31.900 285 18220.68 91.41 52799.04 88888.00 2006-10-12 07:12:32.400 285 18220.61 91.45 52799.12 88888.00 2006-10-12 07:12:32.900 285 18220.53 91.52 52799.16 88888.00 2006-10-12 07:12:33.400 285 18220.52 91.50 52799.19 88888.00 2006-10-12 07:12:33.900 285 18220.47 91.72 52799.16 88888.00 2006-10-12 07:12:34.400 285 18220.57 91.75 52799.07 88888.00 2006-10-12 07:12:34.900 285 18220.54 91.52 52799.05 88888.00 2006-10-12 07:12:35.400 285 18220.57 91.46 52799.10 88888.00 2006-10-12 07:12:35.900 285 18220.44 91.49 52799.11 88888.00 2006-10-12 07:12:36.400 285 18220.26 91.51 52799.17 88888.00 2006-10-12 07:12:36.900 285 18220.38 91.47 52799.16 88888.00 2006-10-12 07:12:37.400 285 18220.48 91.50 52799.21 88888.00 2006-10-12 07:12:37.900 285 18220.51 91.47 52799.11 88888.00 2006-10-12 07:12:38.400 285 18220.52 91.44 52799.06 88888.00 2006-10-12 07:12:38.900 285 18220.50 91.39 52799.06 88888.00 2006-10-12 07:12:39.400 285 18220.59 91.43 52798.99 88888.00 2006-10-12 07:12:39.900 285 18220.61 91.46 52799.10 88888.00 2006-10-12 07:12:40.400 285 18220.55 91.43 52799.18 88888.00 2006-10-12 07:12:40.900 285 18220.69 91.46 52799.18 88888.00 2006-10-12 07:12:41.400 285 18220.74 91.49 52799.15 88888.00 2006-10-12 07:12:41.900 285 18220.75 91.48 52799.22 88888.00 2006-10-12 07:12:42.400 285 18220.77 91.58 52799.21 88888.00 2006-10-12 07:12:42.900 285 18220.71 91.58 52799.14 88888.00 2006-10-12 07:12:43.400 285 18220.62 91.57 52799.21 88888.00 2006-10-12 07:12:43.900 285 18220.58 91.67 52799.11 88888.00 2006-10-12 07:12:44.400 285 18220.54 91.72 52799.08 88888.00 2006-10-12 07:12:44.900 285 18220.50 91.77 52799.15 88888.00 2006-10-12 07:12:45.400 285 18220.44 91.73 52799.17 88888.00 2006-10-12 07:12:45.900 285 18220.44 91.72 52799.22 88888.00 2006-10-12 07:12:46.400 285 18220.40 91.70 52799.06 88888.00 2006-10-12 07:12:46.900 285 18220.39 91.71 52798.95 88888.00 2006-10-12 07:12:47.400 285 18220.47 91.72 52798.99 88888.00 2006-10-12 07:12:47.900 285 18220.43 91.68 52799.01 88888.00 2006-10-12 07:12:48.400 285 18220.48 91.74 52799.08 88888.00 2006-10-12 07:12:48.900 285 18220.50 91.73 52798.98 88888.00 2006-10-12 07:12:49.400 285 18220.43 91.67 52798.94 88888.00 2006-10-12 07:12:49.900 285 18220.47 91.72 52799.03 88888.00 2006-10-12 07:12:50.400 285 18220.50 91.73 52799.07 88888.00 2006-10-12 07:12:50.900 285 18220.59 91.72 52799.11 88888.00 2006-10-12 07:12:51.400 285 18220.43 91.70 52799.11 88888.00 2006-10-12 07:12:51.900 285 18220.32 91.66 52799.08 88888.00 2006-10-12 07:12:52.400 285 18220.36 91.70 52799.14 88888.00 2006-10-12 07:12:52.900 285 18220.36 91.65 52799.14 88888.00 2006-10-12 07:12:53.400 285 18220.44 91.63 52799.14 88888.00 2006-10-12 07:12:53.900 285 18220.37 91.65 52799.33 88888.00 2006-10-12 07:12:54.400 285 18220.17 91.74 52799.30 88888.00 2006-10-12 07:12:54.900 285 18220.21 91.81 52799.18 88888.00 2006-10-12 07:12:55.400 285 18220.25 91.74 52799.17 88888.00 2006-10-12 07:12:55.900 285 18220.33 91.73 52799.26 88888.00 2006-10-12 07:12:56.400 285 18220.33 91.77 52799.22 88888.00 2006-10-12 07:12:56.900 285 18220.21 91.79 52799.24 88888.00 2006-10-12 07:12:57.400 285 18220.29 91.75 52799.25 88888.00 2006-10-12 07:12:57.900 285 18220.40 91.92 52799.25 88888.00 2006-10-12 07:12:58.400 285 18220.47 92.12 52799.30 88888.00 2006-10-12 07:12:58.900 285 18220.40 92.09 52799.37 88888.00 2006-10-12 07:12:59.400 285 18220.22 91.84 52799.34 88888.00 2006-10-12 07:12:59.900 285 18220.12 91.76 52799.17 88888.00 2006-10-12 07:13:00.400 285 18220.11 91.81 52799.02 88888.00 2006-10-12 07:13:00.900 285 18220.29 91.99 52799.05 88888.00 2006-10-12 07:13:01.400 285 18220.44 91.99 52799.10 88888.00 2006-10-12 07:13:01.900 285 18220.42 91.98 52799.12 88888.00 2006-10-12 07:13:02.400 285 18220.52 91.92 52799.05 88888.00 2006-10-12 07:13:02.900 285 18220.49 91.88 52799.04 88888.00 2006-10-12 07:13:03.400 285 18220.43 91.87 52799.00 88888.00 2006-10-12 07:13:03.900 285 18220.29 91.87 52799.07 88888.00 2006-10-12 07:13:04.400 285 18220.28 91.92 52799.23 88888.00 2006-10-12 07:13:04.900 285 18220.37 92.04 52799.11 88888.00 2006-10-12 07:13:05.400 285 18220.42 92.02 52799.12 88888.00 2006-10-12 07:13:05.900 285 18220.41 91.95 52799.17 88888.00 2006-10-12 07:13:06.400 285 18220.35 91.92 52799.22 88888.00 2006-10-12 07:13:06.900 285 18220.20 92.01 52799.18 88888.00 2006-10-12 07:13:07.400 285 18220.25 91.98 52799.16 88888.00 2006-10-12 07:13:07.900 285 18220.22 91.98 52799.17 88888.00 2006-10-12 07:13:08.400 285 18220.17 91.94 52799.15 88888.00 2006-10-12 07:13:08.900 285 18220.25 91.89 52799.14 88888.00 2006-10-12 07:13:09.400 285 18220.28 92.00 52799.23 88888.00 2006-10-12 07:13:09.900 285 18220.16 92.06 52799.17 88888.00 2006-10-12 07:13:10.400 285 18220.33 92.21 52799.03 88888.00 2006-10-12 07:13:10.900 285 18220.49 92.10 52799.14 88888.00 2006-10-12 07:13:11.400 285 18220.52 92.12 52799.17 88888.00 2006-10-12 07:13:11.900 285 18220.59 92.16 52799.16 88888.00 2006-10-12 07:13:12.400 285 18220.63 92.10 52799.17 88888.00 2006-10-12 07:13:12.900 285 18220.61 92.22 52799.12 88888.00 2006-10-12 07:13:13.400 285 18220.69 92.45 52799.11 88888.00 2006-10-12 07:13:13.900 285 18220.63 92.25 52799.22 88888.00 2006-10-12 07:13:14.400 285 18220.66 92.14 52799.14 88888.00 2006-10-12 07:13:14.900 285 18220.71 92.13 52799.07 88888.00 2006-10-12 07:13:15.400 285 18220.64 92.24 52799.00 88888.00 2006-10-12 07:13:15.900 285 18220.57 92.28 52799.13 88888.00 2006-10-12 07:13:16.400 285 18220.66 92.17 52799.08 88888.00 2006-10-12 07:13:16.900 285 18220.60 92.24 52798.98 88888.00 2006-10-12 07:13:17.400 285 18220.54 92.19 52798.88 88888.00 2006-10-12 07:13:17.900 285 18220.55 92.22 52798.91 88888.00 2006-10-12 07:13:18.400 285 18220.54 92.18 52799.01 88888.00 2006-10-12 07:13:18.900 285 18220.57 92.12 52798.91 88888.00 2006-10-12 07:13:19.400 285 18220.62 92.28 52798.91 88888.00 2006-10-12 07:13:19.900 285 18220.65 92.21 52798.96 88888.00 2006-10-12 07:13:20.400 285 18220.58 92.17 52799.00 88888.00 2006-10-12 07:13:20.900 285 18220.62 92.15 52799.00 88888.00 2006-10-12 07:13:21.400 285 18220.68 92.24 52798.94 88888.00 2006-10-12 07:13:21.900 285 18220.69 92.30 52799.01 88888.00 2006-10-12 07:13:22.400 285 18220.59 92.35 52799.04 88888.00 2006-10-12 07:13:22.900 285 18220.62 92.56 52799.00 88888.00 2006-10-12 07:13:23.400 285 18220.61 92.26 52799.07 88888.00 2006-10-12 07:13:23.900 285 18220.58 92.09 52799.13 88888.00 2006-10-12 07:13:24.400 285 18220.52 92.12 52799.24 88888.00 2006-10-12 07:13:24.900 285 18220.52 92.21 52799.21 88888.00 2006-10-12 07:13:25.400 285 18220.50 92.31 52799.13 88888.00 2006-10-12 07:13:25.900 285 18220.49 92.28 52799.19 88888.00 2006-10-12 07:13:26.400 285 18220.36 92.26 52799.40 88888.00 2006-10-12 07:13:26.900 285 18220.33 92.25 52799.44 88888.00 2006-10-12 07:13:27.400 285 18220.44 92.23 52799.36 88888.00 2006-10-12 07:13:27.900 285 18220.31 92.30 52799.37 88888.00 2006-10-12 07:13:28.400 285 18220.30 92.29 52799.31 88888.00 2006-10-12 07:13:28.900 285 18220.31 92.29 52799.28 88888.00 2006-10-12 07:13:29.400 285 18220.35 92.22 52799.31 88888.00 2006-10-12 07:13:29.900 285 18220.32 92.30 52799.44 88888.00 2006-10-12 07:13:30.400 285 18220.21 92.26 52799.33 88888.00 2006-10-12 07:13:30.900 285 18220.18 92.25 52799.26 88888.00 2006-10-12 07:13:31.400 285 18220.25 92.29 52799.26 88888.00 2006-10-12 07:13:31.900 285 18220.28 92.29 52799.34 88888.00 2006-10-12 07:13:32.400 285 18220.22 92.42 52799.24 88888.00 2006-10-12 07:13:32.900 285 18220.23 92.49 52799.24 88888.00 2006-10-12 07:13:33.400 285 18220.19 92.50 52799.23 88888.00 2006-10-12 07:13:33.900 285 18220.14 92.51 52799.08 88888.00 2006-10-12 07:13:34.400 285 18220.15 92.45 52799.15 88888.00 2006-10-12 07:13:34.900 285 18220.09 92.59 52799.11 88888.00 2006-10-12 07:13:35.400 285 18220.16 92.52 52799.17 88888.00 2006-10-12 07:13:35.900 285 18220.19 92.49 52799.12 88888.00 2006-10-12 07:13:36.400 285 18220.15 92.53 52799.16 88888.00 2006-10-12 07:13:36.900 285 18220.19 92.54 52799.17 88888.00 2006-10-12 07:13:37.400 285 18220.18 92.49 52799.17 88888.00 2006-10-12 07:13:37.900 285 18220.12 92.41 52799.15 88888.00 2006-10-12 07:13:38.400 285 18220.21 92.34 52799.28 88888.00 2006-10-12 07:13:38.900 285 18220.27 92.30 52799.08 88888.00 2006-10-12 07:13:39.400 285 18220.31 92.26 52798.82 88888.00 2006-10-12 07:13:39.900 285 18220.25 92.54 52798.84 88888.00 2006-10-12 07:13:40.400 285 18220.25 92.69 52798.88 88888.00 2006-10-12 07:13:40.900 285 18220.31 92.58 52798.86 88888.00 2006-10-12 07:13:41.400 285 18220.20 92.38 52798.89 88888.00 2006-10-12 07:13:41.900 285 18220.14 92.38 52798.88 88888.00 2006-10-12 07:13:42.400 285 18220.27 92.40 52798.91 88888.00 2006-10-12 07:13:42.900 285 18220.44 92.39 52798.93 88888.00 2006-10-12 07:13:43.400 285 18220.46 92.42 52799.00 88888.00 2006-10-12 07:13:43.900 285 18220.47 92.42 52799.03 88888.00 2006-10-12 07:13:44.400 285 18220.52 92.41 52799.00 88888.00 2006-10-12 07:13:44.900 285 18220.48 92.41 52799.06 88888.00 2006-10-12 07:13:45.400 285 18220.55 92.36 52799.12 88888.00 2006-10-12 07:13:45.900 285 18220.43 92.39 52799.18 88888.00 2006-10-12 07:13:46.400 285 18220.31 92.51 52799.21 88888.00 2006-10-12 07:13:46.900 285 18220.43 92.56 52799.16 88888.00 2006-10-12 07:13:47.400 285 18220.51 92.58 52799.08 88888.00 2006-10-12 07:13:47.900 285 18220.52 92.47 52799.18 88888.00 2006-10-12 07:13:48.400 285 18220.57 92.44 52799.31 88888.00 2006-10-12 07:13:48.900 285 18220.40 92.53 52799.22 88888.00 2006-10-12 07:13:49.400 285 18220.30 92.53 52799.33 88888.00 2006-10-12 07:13:49.900 285 18220.47 92.44 52799.26 88888.00 2006-10-12 07:13:50.400 285 18220.61 92.42 52799.19 88888.00 2006-10-12 07:13:50.900 285 18220.60 92.46 52799.17 88888.00 2006-10-12 07:13:51.400 285 18220.52 92.67 52799.28 88888.00 2006-10-12 07:13:51.900 285 18220.44 92.69 52799.28 88888.00 2006-10-12 07:13:52.400 285 18220.49 92.69 52799.28 88888.00 2006-10-12 07:13:52.900 285 18220.49 92.62 52799.24 88888.00 2006-10-12 07:13:53.400 285 18220.41 92.42 52799.19 88888.00 2006-10-12 07:13:53.900 285 18220.39 92.38 52799.11 88888.00 2006-10-12 07:13:54.400 285 18220.51 92.55 52799.08 88888.00 2006-10-12 07:13:54.900 285 18220.48 92.56 52798.96 88888.00 2006-10-12 07:13:55.400 285 18220.48 92.49 52799.05 88888.00 2006-10-12 07:13:55.900 285 18220.48 92.51 52799.08 88888.00 2006-10-12 07:13:56.400 285 18220.40 92.39 52798.95 88888.00 2006-10-12 07:13:56.900 285 18220.40 92.46 52798.98 88888.00 2006-10-12 07:13:57.400 285 18220.49 92.49 52799.10 88888.00 2006-10-12 07:13:57.900 285 18220.48 92.47 52798.99 88888.00 2006-10-12 07:13:58.400 285 18220.41 92.49 52798.99 88888.00 2006-10-12 07:13:58.900 285 18220.40 92.73 52798.99 88888.00 2006-10-12 07:13:59.400 285 18220.42 92.71 52798.95 88888.00 2006-10-12 07:13:59.900 285 18220.44 92.69 52798.87 88888.00 2006-10-12 07:14:00.400 285 18220.38 92.63 52798.86 88888.00 2006-10-12 07:14:00.900 285 18220.35 92.56 52798.95 88888.00 2006-10-12 07:14:01.400 285 18220.38 92.52 52799.04 88888.00 2006-10-12 07:14:01.900 285 18220.39 92.50 52799.02 88888.00 2006-10-12 07:14:02.400 285 18220.35 92.49 52798.99 88888.00 2006-10-12 07:14:02.900 285 18220.36 92.80 52798.95 88888.00 2006-10-12 07:14:03.400 285 18220.38 92.86 52798.96 88888.00 2006-10-12 07:14:03.900 285 18220.40 92.59 52799.03 88888.00 2006-10-12 07:14:04.400 285 18220.32 92.62 52798.95 88888.00 2006-10-12 07:14:04.900 285 18220.33 92.64 52798.94 88888.00 2006-10-12 07:14:05.400 285 18220.25 92.52 52798.92 88888.00 2006-10-12 07:14:05.900 285 18220.28 92.64 52798.99 88888.00 2006-10-12 07:14:06.400 285 18220.26 92.91 52799.04 88888.00 2006-10-12 07:14:06.900 285 18220.29 92.89 52799.10 88888.00 2006-10-12 07:14:07.400 285 18220.27 92.58 52798.99 88888.00 2006-10-12 07:14:07.900 285 18220.35 92.70 52798.92 88888.00 2006-10-12 07:14:08.400 285 18220.44 92.87 52798.92 88888.00 2006-10-12 07:14:08.900 285 18220.35 92.95 52798.84 88888.00 2006-10-12 07:14:09.400 285 18220.22 92.66 52798.89 88888.00 2006-10-12 07:14:09.900 285 18220.16 92.59 52799.01 88888.00 2006-10-12 07:14:10.400 285 18220.12 92.63 52799.04 88888.00 2006-10-12 07:14:10.900 285 18220.12 92.58 52799.06 88888.00 2006-10-12 07:14:11.400 285 18220.18 92.57 52799.11 88888.00 2006-10-12 07:14:11.900 285 18220.21 92.52 52799.07 88888.00 2006-10-12 07:14:12.400 285 18220.18 92.61 52799.00 88888.00 2006-10-12 07:14:12.900 285 18220.17 92.70 52798.95 88888.00 2006-10-12 07:14:13.400 285 18220.29 92.65 52798.88 88888.00 2006-10-12 07:14:13.900 285 18220.47 92.69 52798.83 88888.00 2006-10-12 07:14:14.400 285 18220.39 92.72 52798.80 88888.00 2006-10-12 07:14:14.900 285 18220.39 92.74 52798.77 88888.00 2006-10-12 07:14:15.400 285 18220.39 92.69 52798.83 88888.00 2006-10-12 07:14:15.900 285 18220.35 92.69 52798.99 88888.00 2006-10-12 07:14:16.400 285 18220.43 92.66 52799.12 88888.00 2006-10-12 07:14:16.900 285 18220.46 92.76 52799.14 88888.00 2006-10-12 07:14:17.400 285 18220.42 92.70 52799.08 88888.00 2006-10-12 07:14:17.900 285 18220.53 92.67 52799.00 88888.00 2006-10-12 07:14:18.400 285 18220.42 92.67 52798.93 88888.00 2006-10-12 07:14:18.900 285 18220.38 92.72 52798.94 88888.00 2006-10-12 07:14:19.400 285 18220.43 92.70 52799.07 88888.00 2006-10-12 07:14:19.900 285 18220.46 92.74 52799.01 88888.00 2006-10-12 07:14:20.400 285 18220.40 92.63 52798.91 88888.00 2006-10-12 07:14:20.900 285 18220.42 92.65 52799.02 88888.00 2006-10-12 07:14:21.400 285 18220.43 92.68 52798.98 88888.00 2006-10-12 07:14:21.900 285 18220.47 92.99 52798.92 88888.00 2006-10-12 07:14:22.400 285 18220.47 93.07 52798.90 88888.00 2006-10-12 07:14:22.900 285 18220.46 93.06 52798.83 88888.00 2006-10-12 07:14:23.397 285 18220.51 92.78 52798.79 88888.00 2006-10-12 07:14:23.907 285 18220.49 92.78 52798.81 88888.00 2006-10-12 07:14:24.407 285 18220.53 92.81 52798.81 88888.00 2006-10-12 07:14:24.907 285 18220.50 92.67 52798.79 88888.00 2006-10-12 07:14:25.407 285 18220.64 92.64 52798.78 88888.00 2006-10-12 07:14:25.907 285 18220.70 92.70 52798.80 88888.00 2006-10-12 07:14:26.407 285 18220.58 92.67 52798.83 88888.00 2006-10-12 07:14:26.907 285 18220.57 92.75 52798.78 88888.00 2006-10-12 07:14:27.407 285 18220.66 93.04 52798.84 88888.00 2006-10-12 07:14:27.907 285 18220.65 93.19 52798.90 88888.00 2006-10-12 07:14:28.407 285 18220.65 93.11 52798.94 88888.00 2006-10-12 07:14:28.907 285 18220.62 92.79 52799.15 88888.00 2006-10-12 07:14:29.407 285 18220.70 92.75 52799.13 88888.00 2006-10-12 07:14:29.907 285 18220.70 92.81 52799.05 88888.00 2006-10-12 07:14:30.407 285 18220.63 92.77 52799.01 88888.00 2006-10-12 07:14:30.907 285 18220.52 92.76 52799.06 88888.00 2006-10-12 07:14:31.407 285 18220.49 92.84 52799.11 88888.00 2006-10-12 07:14:31.907 285 18220.23 92.84 52798.99 88888.00 2006-10-12 07:14:32.407 285 18220.36 93.02 52798.89 88888.00 2006-10-12 07:14:32.907 285 18220.51 93.14 52798.93 88888.00 2006-10-12 07:14:33.407 285 18220.55 93.12 52798.99 88888.00 2006-10-12 07:14:33.907 285 18220.52 93.06 52799.05 88888.00 2006-10-12 07:14:34.407 285 18220.54 92.81 52798.91 88888.00 2006-10-12 07:14:34.907 285 18220.57 92.76 52798.78 88888.00 2006-10-12 07:14:35.407 285 18220.60 92.75 52798.76 88888.00 2006-10-12 07:14:35.907 285 18220.54 92.72 52798.63 88888.00 2006-10-12 07:14:36.407 285 18220.23 92.74 52798.65 88888.00 2006-10-12 07:14:36.907 285 18220.21 92.80 52798.71 88888.00 2006-10-12 07:14:37.407 285 18220.50 92.80 52798.73 88888.00 2006-10-12 07:14:37.907 285 18220.63 92.89 52798.78 88888.00 2006-10-12 07:14:38.407 285 18220.68 92.96 52798.81 88888.00 2006-10-12 07:14:38.907 285 18220.60 92.91 52798.88 88888.00 2006-10-12 07:14:39.407 285 18220.58 92.83 52798.90 88888.00 2006-10-12 07:14:39.907 285 18220.54 93.07 52798.88 88888.00 2006-10-12 07:14:40.407 285 18220.51 93.23 52798.92 88888.00 2006-10-12 07:14:40.907 285 18220.52 93.10 52798.94 88888.00 2006-10-12 07:14:41.407 285 18220.61 92.82 52798.88 88888.00 2006-10-12 07:14:41.907 285 18220.71 92.72 52798.82 88888.00 2006-10-12 07:14:42.407 285 18220.80 92.88 52798.81 88888.00 2006-10-12 07:14:42.907 285 18220.76 93.07 52798.88 88888.00 2006-10-12 07:14:43.407 285 18220.76 92.86 52798.88 88888.00 2006-10-12 07:14:43.907 285 18220.75 92.75 52798.80 88888.00 2006-10-12 07:14:44.407 285 18220.80 92.71 52798.76 88888.00 2006-10-12 07:14:44.907 285 18220.82 92.73 52798.77 88888.00 2006-10-12 07:14:45.407 285 18220.77 92.78 52798.78 88888.00 2006-10-12 07:14:45.907 285 18220.85 93.13 52798.80 88888.00 2006-10-12 07:14:46.407 285 18220.65 93.30 52798.83 88888.00 2006-10-12 07:14:46.907 285 18220.79 93.24 52799.03 88888.00 2006-10-12 07:14:47.407 285 18220.86 93.09 52799.10 88888.00 2006-10-12 07:14:47.907 285 18220.84 93.00 52799.10 88888.00 2006-10-12 07:14:48.407 285 18220.80 93.14 52799.05 88888.00 2006-10-12 07:14:48.907 285 18220.79 93.12 52799.03 88888.00 2006-10-12 07:14:49.407 285 18220.84 93.19 52799.00 88888.00 2006-10-12 07:14:49.907 285 18220.84 93.03 52798.94 88888.00 2006-10-12 07:14:50.407 285 18220.80 93.10 52798.86 88888.00 2006-10-12 07:14:50.907 285 18220.85 93.06 52798.66 88888.00 2006-10-12 07:14:51.407 285 18220.83 92.74 52798.69 88888.00 2006-10-12 07:14:51.907 285 18220.85 92.80 52798.80 88888.00 2006-10-12 07:14:52.407 285 18220.79 92.85 52798.77 88888.00 2006-10-12 07:14:52.907 285 18220.79 92.80 52798.76 88888.00 2006-10-12 07:14:53.407 285 18220.70 92.80 52798.87 88888.00 2006-10-12 07:14:53.907 285 18220.77 92.80 52798.98 88888.00 2006-10-12 07:14:54.407 285 18220.69 92.84 52799.01 88888.00 2006-10-12 07:14:54.907 285 18220.68 92.83 52799.03 88888.00 2006-10-12 07:14:55.407 285 18220.65 92.82 52798.98 88888.00 2006-10-12 07:14:55.907 285 18220.55 92.90 52798.98 88888.00 2006-10-12 07:14:56.407 285 18220.68 92.92 52798.87 88888.00 2006-10-12 07:14:56.907 285 18220.63 92.98 52798.91 88888.00 2006-10-12 07:14:57.407 285 18220.66 93.00 52798.94 88888.00 2006-10-12 07:14:57.907 285 18220.73 93.04 52798.93 88888.00 2006-10-12 07:14:58.407 285 18220.72 93.08 52798.94 88888.00 2006-10-12 07:14:58.907 285 18220.68 93.25 52799.11 88888.00 2006-10-12 07:14:59.407 285 18220.70 93.04 52799.23 88888.00 2006-10-12 07:14:59.907 285 18220.62 93.02 52799.22 88888.00 2006-10-12 07:15:00.407 285 18220.52 92.94 52799.08 88888.00 2006-10-12 07:15:00.907 285 18220.57 92.90 52798.95 88888.00 2006-10-12 07:15:01.407 285 18220.50 92.98 52798.99 88888.00 2006-10-12 07:15:01.907 285 18220.40 93.03 52799.02 88888.00 2006-10-12 07:15:02.407 285 18220.42 92.98 52799.01 88888.00 2006-10-12 07:15:02.907 285 18220.49 93.01 52799.13 88888.00 2006-10-12 07:15:03.407 285 18220.41 93.03 52799.02 88888.00 2006-10-12 07:15:03.907 285 18220.42 93.02 52798.99 88888.00 2006-10-12 07:15:04.407 285 18220.47 93.02 52798.94 88888.00 2006-10-12 07:15:04.907 285 18220.29 93.04 52798.96 88888.00 2006-10-12 07:15:05.407 285 18220.46 92.94 52799.01 88888.00 2006-10-12 07:15:05.907 285 18220.53 92.98 52799.00 88888.00 2006-10-12 07:15:06.407 285 18220.58 92.94 52798.99 88888.00 2006-10-12 07:15:06.907 285 18220.51 92.89 52798.90 88888.00 2006-10-12 07:15:07.407 285 18220.58 93.02 52798.95 88888.00 2006-10-12 07:15:07.907 285 18220.62 93.18 52799.01 88888.00 2006-10-12 07:15:08.407 285 18220.49 93.25 52799.03 88888.00 2006-10-12 07:15:08.907 285 18220.41 93.19 52799.08 88888.00 2006-10-12 07:15:09.407 285 18220.51 93.17 52799.01 88888.00 2006-10-12 07:15:09.907 285 18220.48 93.31 52798.98 88888.00 2006-10-12 07:15:10.407 285 18220.58 93.36 52798.86 88888.00 2006-10-12 07:15:10.907 285 18220.66 93.10 52798.88 88888.00 2006-10-12 07:15:11.407 285 18220.63 92.95 52799.00 88888.00 2006-10-12 07:15:11.907 285 18220.75 92.94 52799.11 88888.00 2006-10-12 07:15:12.407 285 18220.81 92.90 52799.21 88888.00 2006-10-12 07:15:12.907 285 18220.79 92.98 52799.21 88888.00 2006-10-12 07:15:13.407 285 18220.73 92.98 52799.13 88888.00 2006-10-12 07:15:13.907 285 18220.70 93.04 52799.11 88888.00 2006-10-12 07:15:14.407 285 18220.65 93.06 52799.03 88888.00 2006-10-12 07:15:14.907 285 18220.57 93.06 52799.04 88888.00 2006-10-12 07:15:15.407 285 18220.23 93.04 52798.98 88888.00 2006-10-12 07:15:15.907 285 18220.38 93.07 52798.95 88888.00 2006-10-12 07:15:16.407 285 18220.64 93.07 52798.95 88888.00 2006-10-12 07:15:16.907 285 18220.62 93.08 52798.93 88888.00 2006-10-12 07:15:17.407 285 18220.58 93.06 52798.94 88888.00 2006-10-12 07:15:17.907 285 18220.58 93.05 52798.86 88888.00 2006-10-12 07:15:18.407 285 18220.53 93.00 52798.86 88888.00 2006-10-12 07:15:18.907 285 18220.70 93.01 52798.82 88888.00 2006-10-12 07:15:19.407 285 18220.72 92.95 52798.78 88888.00 2006-10-12 07:15:19.907 285 18220.61 92.92 52798.79 88888.00 2006-10-12 07:15:20.407 285 18220.60 92.86 52798.80 88888.00 2006-10-12 07:15:20.907 285 18220.63 92.90 52798.79 88888.00 2006-10-12 07:15:21.407 285 18220.60 92.90 52798.82 88888.00 2006-10-12 07:15:21.907 285 18220.58 92.80 52798.88 88888.00 2006-10-12 07:15:22.407 285 18220.58 92.83 52798.82 88888.00 2006-10-12 07:15:22.907 285 18220.60 92.89 52798.84 88888.00 2006-10-12 07:15:23.407 285 18220.75 93.00 52798.93 88888.00 2006-10-12 07:15:23.907 285 18220.69 93.02 52799.02 88888.00 2006-10-12 07:15:24.407 285 18220.70 93.09 52798.98 88888.00 2006-10-12 07:15:24.907 285 18220.76 93.28 52798.90 88888.00 2006-10-12 07:15:25.407 285 18220.81 93.01 52798.84 88888.00 2006-10-12 07:15:25.907 285 18220.92 92.94 52798.82 88888.00 2006-10-12 07:15:26.407 285 18220.75 93.05 52798.89 88888.00 2006-10-12 07:15:26.907 285 18220.82 92.91 52798.81 88888.00 2006-10-12 07:15:27.407 285 18220.88 92.82 52798.67 88888.00 2006-10-12 07:15:27.907 285 18220.93 92.90 52798.58 88888.00 2006-10-12 07:15:28.407 285 18220.85 93.06 52798.67 88888.00 2006-10-12 07:15:28.907 285 18220.81 92.94 52798.78 88888.00 2006-10-12 07:15:29.407 285 18220.83 92.89 52798.68 88888.00 2006-10-12 07:15:29.907 285 18220.76 92.89 52798.79 88888.00 2006-10-12 07:15:30.407 285 18220.64 92.84 52798.93 88888.00 2006-10-12 07:15:30.907 285 18220.73 92.85 52798.94 88888.00 2006-10-12 07:15:31.407 285 18220.75 92.94 52798.95 88888.00 2006-10-12 07:15:31.907 285 18220.70 92.95 52799.05 88888.00 2006-10-12 07:15:32.407 285 18220.75 92.96 52798.98 88888.00 2006-10-12 07:15:32.907 285 18220.65 93.03 52798.91 88888.00 2006-10-12 07:15:33.407 285 18220.77 93.28 52798.98 88888.00 2006-10-12 07:15:33.907 285 18220.76 93.19 52798.93 88888.00 2006-10-12 07:15:34.407 285 18220.65 93.06 52798.88 88888.00 2006-10-12 07:15:34.907 285 18220.51 93.11 52799.03 88888.00 2006-10-12 07:15:35.407 285 18220.57 93.01 52799.04 88888.00 2006-10-12 07:15:35.907 285 18220.51 92.96 52799.04 88888.00 2006-10-12 07:15:36.407 285 18220.52 93.12 52799.11 88888.00 2006-10-12 07:15:36.907 285 18220.50 93.00 52799.18 88888.00 2006-10-12 07:15:37.407 285 18220.43 92.88 52799.14 88888.00 2006-10-12 07:15:37.907 285 18220.46 92.86 52799.08 88888.00 2006-10-12 07:15:38.407 285 18220.58 92.80 52798.99 88888.00 2006-10-12 07:15:38.907 285 18220.58 92.78 52798.87 88888.00 2006-10-12 07:15:39.407 285 18220.47 92.78 52798.86 88888.00 2006-10-12 07:15:39.907 285 18220.41 92.81 52798.71 88888.00 2006-10-12 07:15:40.407 285 18220.22 92.87 52798.78 88888.00 2006-10-12 07:15:40.907 285 18220.35 93.10 52798.90 88888.00 2006-10-12 07:15:41.407 285 18220.36 93.34 52798.81 88888.00 2006-10-12 07:15:41.907 285 18220.40 93.41 52798.83 88888.00 2006-10-12 07:15:42.407 285 18220.51 93.30 52798.78 88888.00 2006-10-12 07:15:42.907 285 18220.51 93.07 52798.94 88888.00 2006-10-12 07:15:43.407 285 18220.60 92.94 52798.99 88888.00 2006-10-12 07:15:43.907 285 18220.50 92.92 52798.83 88888.00 2006-10-12 07:15:44.407 285 18220.30 92.97 52798.75 88888.00 2006-10-12 07:15:44.907 285 18220.14 92.89 52798.91 88888.00 2006-10-12 07:15:45.407 285 18220.22 92.90 52798.93 88888.00 2006-10-12 07:15:45.907 285 18220.41 92.96 52799.00 88888.00 2006-10-12 07:15:46.407 285 18220.48 92.94 52799.04 88888.00 2006-10-12 07:15:46.907 285 18220.58 92.90 52799.08 88888.00 2006-10-12 07:15:47.407 285 18220.51 92.87 52798.93 88888.00 2006-10-12 07:15:47.907 285 18220.27 92.82 52798.91 88888.00 2006-10-12 07:15:48.407 285 18220.44 92.84 52798.83 88888.00 2006-10-12 07:15:48.907 285 18220.48 92.85 52798.80 88888.00 2006-10-12 07:15:49.407 285 18220.44 92.98 52798.76 88888.00 2006-10-12 07:15:49.907 285 18220.48 93.28 52798.83 88888.00 2006-10-12 07:15:50.407 285 18220.52 93.32 52798.80 88888.00 2006-10-12 07:15:50.907 285 18220.48 93.28 52798.61 88888.00 2006-10-12 07:15:51.407 285 18220.39 93.22 52798.66 88888.00 2006-10-12 07:15:51.907 285 18220.38 93.02 52798.76 88888.00 2006-10-12 07:15:52.407 285 18220.44 92.87 52798.69 88888.00 2006-10-12 07:15:52.907 285 18220.43 92.81 52798.78 88888.00 2006-10-12 07:15:53.407 285 18220.41 92.76 52798.86 88888.00 2006-10-12 07:15:53.907 285 18220.40 92.80 52798.89 88888.00 2006-10-12 07:15:54.407 285 18220.42 93.01 52798.95 88888.00 2006-10-12 07:15:54.907 285 18220.27 92.85 52798.86 88888.00 2006-10-12 07:15:55.407 285 18220.30 92.96 52798.67 88888.00 2006-10-12 07:15:55.907 285 18220.30 93.13 52798.33 88888.00 2006-10-12 07:15:56.407 285 18220.33 92.89 52798.53 88888.00 2006-10-12 07:15:56.907 285 18220.38 92.78 52798.65 88888.00 2006-10-12 07:15:57.407 285 18220.43 92.79 52798.73 88888.00 2006-10-12 07:15:57.907 285 18220.44 92.77 52798.77 88888.00 2006-10-12 07:15:58.407 285 18220.43 92.76 52798.84 88888.00 2006-10-12 07:15:58.907 285 18220.51 92.72 52798.88 88888.00 2006-10-12 07:15:59.407 285 18220.54 92.84 52798.83 88888.00 2006-10-12 07:15:59.907 285 18220.44 92.91 52798.79 88888.00 2006-10-12 07:16:00.407 285 18220.40 92.78 52798.78 88888.00 2006-10-12 07:16:00.907 285 18220.43 92.75 52798.86 88888.00 2006-10-12 07:16:01.407 285 18220.49 92.77 52798.91 88888.00 2006-10-12 07:16:01.907 285 18220.54 92.74 52798.87 88888.00 2006-10-12 07:16:02.407 285 18220.43 92.71 52798.79 88888.00 2006-10-12 07:16:02.907 285 18220.36 92.75 52798.77 88888.00 2006-10-12 07:16:03.407 285 18220.20 92.80 52798.83 88888.00 2006-10-12 07:16:03.907 285 18220.25 92.85 52798.92 88888.00 2006-10-12 07:16:04.407 285 18220.35 92.97 52798.94 88888.00 2006-10-12 07:16:04.907 285 18220.35 93.13 52798.84 88888.00 2006-10-12 07:16:05.407 285 18220.30 93.06 52798.90 88888.00 2006-10-12 07:16:05.907 285 18220.33 92.82 52798.92 88888.00 2006-10-12 07:16:06.407 285 18220.39 92.88 52798.90 88888.00 2006-10-12 07:16:06.907 285 18220.37 93.11 52798.77 88888.00 2006-10-12 07:16:07.407 285 18220.29 93.04 52798.73 88888.00 2006-10-12 07:16:07.907 285 18220.19 92.84 52798.87 88888.00 2006-10-12 07:16:08.407 285 18220.26 92.87 52798.88 88888.00 2006-10-12 07:16:08.907 285 18220.25 92.88 52798.86 88888.00 2006-10-12 07:16:09.407 285 18220.30 92.87 52798.87 88888.00 2006-10-12 07:16:09.907 285 18220.39 92.87 52798.96 88888.00 2006-10-12 07:16:10.407 285 18220.28 92.89 52798.90 88888.00 2006-10-12 07:16:10.907 285 18220.18 92.83 52798.88 88888.00 2006-10-12 07:16:11.407 285 18220.12 92.76 52798.93 88888.00 2006-10-12 07:16:11.907 285 18220.06 92.94 52798.76 88888.00 2006-10-12 07:16:12.407 285 18220.01 93.13 52798.73 88888.00 2006-10-12 07:16:12.907 285 18220.14 93.13 52798.82 88888.00 2006-10-12 07:16:13.407 285 18220.15 92.98 52798.88 88888.00 2006-10-12 07:16:13.907 285 18220.05 92.78 52798.90 88888.00 2006-10-12 07:16:14.407 285 18219.92 92.97 52798.94 88888.00 2006-10-12 07:16:14.907 285 18219.97 92.83 52798.98 88888.00 2006-10-12 07:16:15.407 285 18220.18 92.74 52799.03 88888.00 2006-10-12 07:16:15.907 285 18220.19 92.70 52798.83 88888.00 2006-10-12 07:16:16.407 285 18220.12 92.69 52798.77 88888.00 2006-10-12 07:16:16.907 285 18220.14 92.64 52798.76 88888.00 2006-10-12 07:16:17.407 285 18220.21 92.68 52798.73 88888.00 2006-10-12 07:16:17.907 285 18220.22 92.69 52798.73 88888.00 2006-10-12 07:16:18.407 285 18220.35 92.67 52798.72 88888.00 2006-10-12 07:16:18.907 285 18220.28 92.68 52798.81 88888.00 2006-10-12 07:16:19.407 285 18220.00 92.66 52798.82 88888.00 2006-10-12 07:16:19.907 285 18219.95 92.67 52798.66 88888.00 2006-10-12 07:16:20.407 285 18219.93 92.67 52798.53 88888.00 2006-10-12 07:16:20.907 285 18219.87 92.65 52798.54 88888.00 2006-10-12 07:16:21.407 285 18219.81 92.61 52798.63 88888.00 2006-10-12 07:16:21.907 285 18219.79 92.58 52798.66 88888.00 2006-10-12 07:16:22.407 285 18219.83 92.65 52798.66 88888.00 2006-10-12 07:16:22.907 285 18219.83 92.65 52798.71 88888.00 2006-10-12 07:16:23.407 285 18219.90 92.62 52798.73 88888.00 2006-10-12 07:16:23.907 285 18219.89 92.70 52798.79 88888.00 2006-10-12 07:16:24.407 285 18219.87 92.67 52798.81 88888.00 2006-10-12 07:16:24.907 285 18219.87 92.64 52798.72 88888.00 2006-10-12 07:16:25.407 285 18219.93 92.68 52798.77 88888.00 2006-10-12 07:16:25.907 285 18220.00 92.61 52798.68 88888.00 2006-10-12 07:16:26.407 285 18219.85 92.55 52798.73 88888.00 2006-10-12 07:16:26.907 285 18219.78 92.55 52798.71 88888.00 2006-10-12 07:16:27.407 285 18219.88 92.56 52798.68 88888.00 2006-10-12 07:16:27.907 285 18219.81 92.64 52798.83 88888.00 2006-10-12 07:16:28.407 285 18219.86 92.62 52798.76 88888.00 2006-10-12 07:16:28.907 285 18219.93 92.58 52798.76 88888.00 2006-10-12 07:16:29.407 285 18219.94 92.53 52798.80 88888.00 2006-10-12 07:16:29.907 285 18219.95 92.42 52798.66 88888.00 2006-10-12 07:16:30.407 285 18220.01 92.46 52798.57 88888.00 2006-10-12 07:16:30.907 285 18220.01 92.46 52798.73 88888.00 2006-10-12 07:16:31.407 285 18219.98 92.63 52798.76 88888.00 2006-10-12 07:16:31.907 285 18220.04 92.87 52798.84 88888.00 2006-10-12 07:16:32.407 285 18219.98 92.87 52798.78 88888.00 2006-10-12 07:16:32.907 285 18219.99 92.63 52798.49 88888.00 2006-10-12 07:16:33.407 285 18220.09 92.54 52798.53 88888.00 2006-10-12 07:16:33.907 285 18220.11 92.57 52798.67 88888.00 2006-10-12 07:16:34.407 285 18220.11 92.55 52798.80 88888.00 2006-10-12 07:16:34.907 285 18220.16 92.56 52798.81 88888.00 2006-10-12 07:16:35.407 285 18220.16 92.52 52798.73 88888.00 2006-10-12 07:16:35.907 285 18220.15 92.50 52798.70 88888.00 2006-10-12 07:16:36.407 285 18220.15 92.53 52798.68 88888.00 2006-10-12 07:16:36.907 285 18220.11 92.67 52798.73 88888.00 2006-10-12 07:16:37.407 285 18220.03 92.92 52798.82 88888.00 2006-10-12 07:16:37.907 285 18220.05 92.98 52798.77 88888.00 2006-10-12 07:16:38.407 285 18220.11 93.02 52798.66 88888.00 2006-10-12 07:16:38.907 285 18220.16 92.85 52798.58 88888.00 2006-10-12 07:16:39.407 285 18220.07 92.65 52798.71 88888.00 2006-10-12 07:16:39.907 285 18220.06 92.49 52798.80 88888.00 2006-10-12 07:16:40.407 285 18220.10 92.49 52798.69 88888.00 2006-10-12 07:16:40.907 285 18220.14 92.55 52798.77 88888.00 2006-10-12 07:16:41.407 285 18220.10 92.66 52798.81 88888.00 2006-10-12 07:16:41.907 285 18220.09 92.57 52798.73 88888.00 2006-10-12 07:16:42.407 285 18220.06 92.43 52798.72 88888.00 2006-10-12 07:16:42.907 285 18220.10 92.46 52798.82 88888.00 2006-10-12 07:16:43.407 285 18220.07 92.45 52798.81 88888.00 2006-10-12 07:16:43.907 285 18220.00 92.43 52798.84 88888.00 2006-10-12 07:16:44.407 285 18220.05 92.49 52798.88 88888.00 2006-10-12 07:16:44.907 285 18220.03 92.50 52798.87 88888.00 2006-10-12 07:16:45.407 285 18220.00 92.51 52798.78 88888.00 2006-10-12 07:16:45.907 285 18219.95 92.57 52798.65 88888.00 2006-10-12 07:16:46.407 285 18219.94 92.62 52798.61 88888.00 2006-10-12 07:16:46.907 285 18219.96 92.65 52798.65 88888.00 2006-10-12 07:16:47.407 285 18219.96 92.59 52798.61 88888.00 2006-10-12 07:16:47.907 285 18220.06 92.47 52798.68 88888.00 2006-10-12 07:16:48.407 285 18220.15 92.44 52798.84 88888.00 2006-10-12 07:16:48.907 285 18220.17 92.35 52798.84 88888.00 2006-10-12 07:16:49.407 285 18220.17 92.33 52798.68 88888.00 2006-10-12 07:16:49.907 285 18220.14 92.34 52798.80 88888.00 2006-10-12 07:16:50.407 285 18220.11 92.35 52798.84 88888.00 2006-10-12 07:16:50.907 285 18220.09 92.47 52798.73 88888.00 2006-10-12 07:16:51.407 285 18220.15 92.74 52798.67 88888.00 2006-10-12 07:16:51.907 285 18220.17 92.82 52798.69 88888.00 2006-10-12 07:16:52.407 285 18220.12 92.80 52798.77 88888.00 2006-10-12 07:16:52.907 285 18220.10 92.82 52798.76 88888.00 2006-10-12 07:16:53.407 285 18220.08 92.58 52798.75 88888.00 2006-10-12 07:16:53.907 285 18220.06 92.42 52798.84 88888.00 2006-10-12 07:16:54.407 285 18220.08 92.34 52798.92 88888.00 2006-10-12 07:16:54.907 285 18220.18 92.28 52798.84 88888.00 2006-10-12 07:16:55.407 285 18220.16 92.24 52798.67 88888.00 2006-10-12 07:16:55.907 285 18220.00 92.34 52798.65 88888.00 2006-10-12 07:16:56.407 285 18220.12 92.40 52798.65 88888.00 2006-10-12 07:16:56.907 285 18220.12 92.34 52798.59 88888.00 2006-10-12 07:16:57.407 285 18220.12 92.28 52798.46 88888.00 2006-10-12 07:16:57.907 285 18220.10 92.32 52798.66 88888.00 2006-10-12 07:16:58.407 285 18220.17 92.34 52798.69 88888.00 2006-10-12 07:16:58.907 285 18220.12 92.35 52798.73 88888.00 2006-10-12 07:16:59.407 285 18220.16 92.48 52798.73 88888.00 2006-10-12 07:16:59.907 285 18220.14 92.72 52798.70 88888.00 2006-10-12 07:17:00.407 285 18220.11 92.68 52798.72 88888.00 2006-10-12 07:17:00.907 285 18220.11 92.52 52798.68 88888.00 2006-10-12 07:17:01.407 285 18220.15 92.30 52798.72 88888.00 2006-10-12 07:17:01.907 285 18220.12 92.31 52798.73 88888.00 2006-10-12 07:17:02.407 285 18220.12 92.31 52798.68 88888.00 2006-10-12 07:17:02.907 285 18220.16 92.34 52798.70 88888.00 2006-10-12 07:17:03.407 285 18220.12 92.40 52798.76 88888.00 2006-10-12 07:17:03.907 285 18220.09 92.33 52798.76 88888.00 2006-10-12 07:17:04.407 285 18220.15 92.34 52798.73 88888.00 2006-10-12 07:17:04.907 285 18220.15 92.32 52798.71 88888.00 2006-10-12 07:17:05.407 285 18220.11 92.25 52798.81 88888.00 2006-10-12 07:17:05.907 285 18220.09 92.23 52798.76 88888.00 2006-10-12 07:17:06.407 285 18220.05 92.25 52798.70 88888.00 2006-10-12 07:17:06.907 285 18219.96 92.32 52798.59 88888.00 2006-10-12 07:17:07.407 285 18219.96 92.26 52798.55 88888.00 2006-10-12 07:17:07.907 285 18219.97 92.20 52798.55 88888.00 2006-10-12 07:17:08.407 285 18220.09 92.19 52798.63 88888.00 2006-10-12 07:17:08.907 285 18220.15 92.21 52798.66 88888.00 2006-10-12 07:17:09.407 285 18220.06 92.30 52798.83 88888.00 2006-10-12 07:17:09.907 285 18220.15 92.31 52798.88 88888.00 2006-10-12 07:17:10.407 285 18220.07 92.32 52798.78 88888.00 2006-10-12 07:17:10.907 285 18219.99 92.34 52798.76 88888.00 2006-10-12 07:17:11.407 285 18219.97 92.34 52798.79 88888.00 2006-10-12 07:17:11.907 285 18219.98 92.29 52798.89 88888.00 2006-10-12 07:17:12.407 285 18220.05 92.30 52798.84 88888.00 2006-10-12 07:17:12.907 285 18220.04 92.23 52798.88 88888.00 2006-10-12 07:17:13.407 285 18219.98 92.22 52798.78 88888.00 2006-10-12 07:17:13.907 285 18219.98 92.30 52798.55 88888.00 2006-10-12 07:17:14.407 285 18219.93 92.58 52798.59 88888.00 2006-10-12 07:17:14.907 285 18219.96 92.58 52798.58 88888.00 2006-10-12 07:17:15.407 285 18219.99 92.33 52798.65 88888.00 2006-10-12 07:17:15.907 285 18219.93 92.16 52798.71 88888.00 2006-10-12 07:17:16.407 285 18219.87 92.21 52798.75 88888.00 2006-10-12 07:17:16.907 285 18219.96 92.22 52798.72 88888.00 2006-10-12 07:17:17.407 285 18220.05 92.29 52798.65 88888.00 2006-10-12 07:17:17.907 285 18220.06 92.23 52798.54 88888.00 2006-10-12 07:17:18.407 285 18220.01 92.25 52798.47 88888.00 2006-10-12 07:17:18.907 285 18220.03 92.31 52798.50 88888.00 2006-10-12 07:17:19.407 285 18219.95 92.31 52798.69 88888.00 2006-10-12 07:17:19.907 285 18219.93 92.34 52798.72 88888.00 2006-10-12 07:17:20.407 285 18220.09 92.34 52798.78 88888.00 2006-10-12 07:17:20.907 285 18220.06 92.37 52798.67 88888.00 2006-10-12 07:17:21.407 285 18220.00 92.36 52798.75 88888.00 2006-10-12 07:17:21.907 285 18219.99 92.70 52798.79 88888.00 2006-10-12 07:17:22.407 285 18219.87 92.77 52798.75 88888.00 2006-10-12 07:17:22.907 285 18219.79 92.58 52798.69 88888.00 2006-10-12 07:17:23.407 285 18219.85 92.30 52798.64 88888.00 2006-10-12 07:17:23.907 285 18219.89 92.17 52798.66 88888.00 2006-10-12 07:17:24.407 285 18219.84 92.20 52798.60 88888.00 2006-10-12 07:17:24.907 285 18219.89 92.22 52798.58 88888.00 2006-10-12 07:17:25.407 285 18219.93 92.29 52798.50 88888.00 2006-10-12 07:17:25.907 285 18219.94 92.36 52798.49 88888.00 2006-10-12 07:17:26.407 285 18219.87 92.32 52798.66 88888.00 2006-10-12 07:17:26.907 285 18219.87 92.46 52798.69 88888.00 2006-10-12 07:17:27.407 285 18219.92 92.67 52798.76 88888.00 2006-10-12 07:17:27.907 285 18219.95 92.53 52798.78 88888.00 2006-10-12 07:17:28.407 285 18219.84 92.34 52798.82 88888.00 2006-10-12 07:17:28.907 285 18219.82 92.20 52798.83 88888.00 2006-10-12 07:17:29.407 285 18219.83 92.18 52798.44 88888.00 2006-10-12 07:17:29.907 285 18219.87 92.17 52798.65 88888.00 2006-10-12 07:17:30.407 285 18219.85 92.10 52798.81 88888.00 2006-10-12 07:17:30.907 285 18219.90 92.15 52798.82 88888.00 2006-10-12 07:17:31.407 285 18219.99 92.09 52798.75 88888.00 2006-10-12 07:17:31.907 285 18220.03 92.07 52798.76 88888.00 2006-10-12 07:17:32.407 285 18219.99 92.33 52798.71 88888.00 2006-10-12 07:17:32.907 285 18219.96 92.24 52798.79 88888.00 2006-10-12 07:17:33.407 285 18220.05 92.02 52798.82 88888.00 2006-10-12 07:17:33.907 285 18220.21 92.09 52798.78 88888.00 2006-10-12 07:17:34.407 285 18220.26 92.15 52798.70 88888.00 2006-10-12 07:17:34.907 285 18220.21 92.13 52798.73 88888.00 2006-10-12 07:17:35.407 285 18220.18 92.07 52798.73 88888.00 2006-10-12 07:17:35.907 285 18220.16 91.95 52798.61 88888.00 2006-10-12 07:17:36.407 285 18220.08 91.96 52798.65 88888.00 2006-10-12 07:17:36.907 285 18220.03 91.98 52798.73 88888.00 2006-10-12 07:17:37.407 285 18220.05 92.07 52798.78 88888.00 2006-10-12 07:17:37.907 285 18220.06 92.10 52798.73 88888.00 2006-10-12 07:17:38.407 285 18220.04 92.06 52798.71 88888.00 2006-10-12 07:17:38.907 285 18220.05 92.04 52798.84 88888.00 2006-10-12 07:17:39.407 285 18220.07 92.05 52798.86 88888.00 2006-10-12 07:17:39.907 285 18220.26 92.05 52798.66 88888.00 2006-10-12 07:17:40.407 285 18220.28 92.01 52798.61 88888.00 2006-10-12 07:17:40.907 285 18220.14 92.22 52798.59 88888.00 2006-10-12 07:17:41.407 285 18220.17 92.40 52798.64 88888.00 2006-10-12 07:17:41.907 285 18220.15 92.39 52798.66 88888.00 2006-10-12 07:17:42.407 285 18220.19 92.23 52798.80 88888.00 2006-10-12 07:17:42.907 285 18220.22 91.96 52798.70 88888.00 2006-10-12 07:17:43.407 285 18220.29 91.83 52798.69 88888.00 2006-10-12 07:17:43.907 285 18220.28 91.91 52798.63 88888.00 2006-10-12 07:17:44.407 285 18220.26 91.87 52798.68 88888.00 2006-10-12 07:17:44.907 285 18220.26 91.87 52798.77 88888.00 2006-10-12 07:17:45.407 285 18220.17 91.86 52798.84 88888.00 2006-10-12 07:17:45.907 285 18220.18 91.87 52798.87 88888.00 2006-10-12 07:17:46.407 285 18220.25 91.81 52798.90 88888.00 2006-10-12 07:17:46.907 285 18220.25 91.78 52798.81 88888.00 2006-10-12 07:17:47.407 285 18220.37 91.76 52798.81 88888.00 2006-10-12 07:17:47.907 285 18220.29 91.66 52798.77 88888.00 2006-10-12 07:17:48.407 285 18220.28 91.64 52798.78 88888.00 2006-10-12 07:17:48.907 285 18220.36 91.71 52798.88 88888.00 2006-10-12 07:17:49.407 285 18220.46 91.66 52798.84 88888.00 2006-10-12 07:17:49.907 285 18220.31 91.79 52799.01 88888.00 2006-10-12 07:17:50.407 285 18220.14 91.95 52798.95 88888.00 2006-10-12 07:17:50.907 285 18220.07 91.85 52798.83 88888.00 2006-10-12 07:17:51.407 285 18220.09 91.86 52798.91 88888.00 2006-10-12 07:17:51.907 285 18220.11 91.84 52798.78 88888.00 2006-10-12 07:17:52.407 285 18220.11 91.80 52798.66 88888.00 2006-10-12 07:17:52.907 285 18220.16 91.79 52798.78 88888.00 2006-10-12 07:17:53.407 285 18220.22 91.77 52798.82 88888.00 2006-10-12 07:17:53.907 285 18220.26 91.95 52798.80 88888.00 2006-10-12 07:17:54.407 285 18220.26 92.05 52798.80 88888.00 2006-10-12 07:17:54.907 285 18220.22 91.86 52798.80 88888.00 2006-10-12 07:17:55.407 285 18220.26 91.65 52798.75 88888.00 2006-10-12 07:17:55.907 285 18220.23 91.69 52798.83 88888.00 2006-10-12 07:17:56.407 285 18220.19 91.69 52798.86 88888.00 2006-10-12 07:17:56.907 285 18220.17 91.61 52798.88 88888.00 2006-10-12 07:17:57.407 285 18220.10 91.59 52798.86 88888.00 2006-10-12 07:17:57.907 285 18220.00 91.65 52798.82 88888.00 2006-10-12 07:17:58.407 285 18219.98 91.91 52798.86 88888.00 2006-10-12 07:17:58.907 285 18219.98 91.98 52798.82 88888.00 2006-10-12 07:17:59.407 285 18219.89 91.81 52798.82 88888.00 2006-10-12 07:17:59.907 285 18219.85 91.76 52798.82 88888.00 2006-10-12 07:18:00.407 285 18219.88 91.69 52798.82 88888.00 2006-10-12 07:18:00.907 285 18219.98 91.73 52798.87 88888.00 2006-10-12 07:18:01.407 285 18220.04 91.73 52798.73 88888.00 2006-10-12 07:18:01.907 285 18219.92 91.92 52798.67 88888.00 2006-10-12 07:18:02.407 285 18219.88 91.74 52798.75 88888.00 2006-10-12 07:18:02.907 285 18219.89 91.74 52798.84 88888.00 2006-10-12 07:18:03.407 285 18219.95 91.94 52798.88 88888.00 2006-10-12 07:18:03.907 285 18220.06 91.98 52798.92 88888.00 2006-10-12 07:18:04.407 285 18220.03 91.85 52798.84 88888.00 2006-10-12 07:18:04.907 285 18220.07 91.84 52798.73 88888.00 2006-10-12 07:18:05.407 285 18220.05 91.72 52798.78 88888.00 2006-10-12 07:18:05.907 285 18219.98 91.82 52798.72 88888.00 2006-10-12 07:18:06.407 285 18220.01 91.82 52798.86 88888.00 2006-10-12 07:18:06.907 285 18219.92 91.65 52798.90 88888.00 2006-10-12 07:18:07.407 285 18219.84 91.78 52798.89 88888.00 2006-10-12 07:18:07.907 285 18219.86 92.08 52798.84 88888.00 2006-10-12 07:18:08.407 285 18219.98 92.10 52798.72 88888.00 2006-10-12 07:18:08.907 285 18220.04 92.12 52798.77 88888.00 2006-10-12 07:18:09.407 285 18219.96 91.90 52798.83 88888.00 2006-10-12 07:18:09.907 285 18219.90 91.69 52798.93 88888.00 2006-10-12 07:18:10.407 285 18219.97 91.77 52798.99 88888.00 2006-10-12 07:18:10.907 285 18219.93 91.75 52798.91 88888.00 2006-10-12 07:18:11.407 285 18219.99 91.75 52798.86 88888.00 2006-10-12 07:18:11.907 285 18219.92 91.76 52798.90 88888.00 2006-10-12 07:18:12.407 285 18219.82 91.76 52798.93 88888.00 2006-10-12 07:18:12.907 285 18219.84 91.76 52798.98 88888.00 2006-10-12 07:18:13.407 285 18219.92 92.00 52798.86 88888.00 2006-10-12 07:18:13.907 285 18219.89 92.08 52798.79 88888.00 2006-10-12 07:18:14.407 285 18219.84 92.06 52798.84 88888.00 2006-10-12 07:18:14.907 285 18219.87 91.96 52798.79 88888.00 2006-10-12 07:18:15.407 285 18219.93 91.92 52798.79 88888.00 2006-10-12 07:18:15.907 285 18219.98 91.72 52798.80 88888.00 2006-10-12 07:18:16.407 285 18219.82 91.63 52798.82 88888.00 2006-10-12 07:18:16.907 285 18219.79 91.69 52798.77 88888.00 2006-10-12 07:18:17.407 285 18219.87 91.85 52798.77 88888.00 2006-10-12 07:18:17.907 285 18219.84 91.79 52798.80 88888.00 2006-10-12 07:18:18.407 285 18219.68 91.74 52798.89 88888.00 2006-10-12 07:18:18.907 285 18219.73 91.69 52798.89 88888.00 2006-10-12 07:18:19.407 285 18219.76 91.71 52798.73 88888.00 2006-10-12 07:18:19.907 285 18219.74 91.74 52798.89 88888.00 2006-10-12 07:18:20.407 285 18219.62 91.75 52799.00 88888.00 2006-10-12 07:18:20.907 285 18219.59 91.78 52798.91 88888.00 2006-10-12 07:18:21.407 285 18219.63 91.82 52799.05 88888.00 2006-10-12 07:18:21.907 285 18219.71 91.72 52799.10 88888.00 2006-10-12 07:18:22.407 285 18219.67 92.00 52798.99 88888.00 2006-10-12 07:18:22.907 285 18219.81 91.92 52798.93 88888.00 2006-10-12 07:18:23.407 285 18219.86 91.73 52798.80 88888.00 2006-10-12 07:18:23.907 285 18219.73 91.64 52798.81 88888.00 2006-10-12 07:18:24.407 285 18219.72 91.61 52798.87 88888.00 2006-10-12 07:18:24.907 285 18219.64 91.58 52798.94 88888.00 2006-10-12 07:18:25.407 285 18219.60 91.74 52799.08 88888.00 2006-10-12 07:18:25.907 285 18219.55 92.03 52799.07 88888.00 2006-10-12 07:18:26.407 285 18219.53 92.02 52799.04 88888.00 2006-10-12 07:18:26.907 285 18219.53 91.84 52798.96 88888.00 2006-10-12 07:18:27.407 285 18219.50 91.80 52798.86 88888.00 2006-10-12 07:18:27.907 285 18219.43 91.86 52798.95 88888.00 2006-10-12 07:18:28.407 285 18219.53 91.91 52798.83 88888.00 2006-10-12 07:18:28.907 285 18219.57 91.96 52798.81 88888.00 2006-10-12 07:18:29.407 285 18219.66 91.90 52798.95 88888.00 2006-10-12 07:18:29.907 285 18219.66 91.83 52798.91 88888.00 2006-10-12 07:18:30.407 285 18219.55 92.11 52798.89 88888.00 2006-10-12 07:18:30.907 285 18219.49 92.26 52799.01 88888.00 2006-10-12 07:18:31.407 285 18219.45 91.96 52799.10 88888.00 2006-10-12 07:18:31.907 285 18219.38 91.86 52798.99 88888.00 2006-10-12 07:18:32.407 285 18219.44 91.92 52798.89 88888.00 2006-10-12 07:18:32.907 285 18219.76 91.95 52798.89 88888.00 2006-10-12 07:18:33.407 285 18219.74 91.92 52798.91 88888.00 2006-10-12 07:18:33.907 285 18219.47 91.91 52798.92 88888.00 2006-10-12 07:18:34.407 285 18219.47 91.91 52798.91 88888.00 2006-10-12 07:18:34.907 285 18219.42 91.91 52798.91 88888.00 2006-10-12 07:18:35.407 285 18219.49 92.01 52798.92 88888.00 2006-10-12 07:18:35.907 285 18219.57 92.04 52798.93 88888.00 2006-10-12 07:18:36.407 285 18219.59 92.01 52798.91 88888.00 2006-10-12 07:18:36.907 285 18219.45 92.06 52798.82 88888.00 2006-10-12 07:18:37.407 285 18219.35 92.01 52798.82 88888.00 2006-10-12 07:18:37.907 285 18219.47 91.98 52798.81 88888.00 2006-10-12 07:18:38.407 285 18219.51 91.89 52798.81 88888.00 2006-10-12 07:18:38.907 285 18219.52 91.87 52798.63 88888.00 2006-10-12 07:18:39.407 285 18219.55 91.87 52798.58 88888.00 2006-10-12 07:18:39.907 285 18219.50 91.84 52798.70 88888.00 2006-10-12 07:18:40.407 285 18219.51 91.88 52798.64 88888.00 2006-10-12 07:18:40.907 285 18219.67 91.98 52798.66 88888.00 2006-10-12 07:18:41.407 285 18219.60 92.10 52798.72 88888.00 2006-10-12 07:18:41.907 285 18219.67 92.26 52798.78 88888.00 2006-10-12 07:18:42.407 285 18219.64 92.23 52798.53 88888.00 2006-10-12 07:18:42.907 285 18219.63 92.23 52798.50 88888.00 2006-10-12 07:18:43.407 285 18219.65 92.03 52798.59 88888.00 2006-10-12 07:18:43.907 285 18219.59 91.89 52798.49 88888.00 2006-10-12 07:18:44.407 285 18219.64 91.95 52798.46 88888.00 2006-10-12 07:18:44.907 285 18219.60 91.99 52798.43 88888.00 2006-10-12 07:18:45.407 285 18219.61 91.97 52798.44 88888.00 2006-10-12 07:18:45.907 285 18219.74 91.95 52798.54 88888.00 2006-10-12 07:18:46.407 285 18219.61 91.99 52798.64 88888.00 2006-10-12 07:18:46.907 285 18219.57 92.06 52798.66 88888.00 2006-10-12 07:18:47.407 285 18219.54 92.20 52798.68 88888.00 2006-10-12 07:18:47.907 285 18219.55 92.04 52798.70 88888.00 2006-10-12 07:18:48.407 285 18219.49 91.95 52798.69 88888.00 2006-10-12 07:18:48.907 285 18219.42 92.14 52798.67 88888.00 2006-10-12 07:18:49.407 285 18219.60 92.12 52798.68 88888.00 2006-10-12 07:18:49.907 285 18219.61 91.96 52798.82 88888.00 2006-10-12 07:18:50.407 285 18219.49 91.99 52798.90 88888.00 2006-10-12 07:18:50.907 285 18219.47 92.07 52798.91 88888.00 2006-10-12 07:18:51.407 285 18219.55 92.21 52798.90 88888.00 2006-10-12 07:18:51.907 285 18219.56 92.37 52798.84 88888.00 2006-10-12 07:18:52.407 285 18219.55 92.17 52798.95 88888.00 2006-10-12 07:18:52.907 285 18219.55 92.11 52798.94 88888.00 2006-10-12 07:18:53.407 285 18219.56 92.09 52798.89 88888.00 2006-10-12 07:18:53.907 285 18219.52 92.24 52798.92 88888.00 2006-10-12 07:18:54.407 285 18219.47 92.46 52799.00 88888.00 2006-10-12 07:18:54.907 285 18219.51 92.33 52798.98 88888.00 2006-10-12 07:18:55.407 285 18219.47 92.12 52798.92 88888.00 2006-10-12 07:18:55.907 285 18219.53 92.17 52798.86 88888.00 2006-10-12 07:18:56.407 285 18219.46 92.21 52798.71 88888.00 2006-10-12 07:18:56.907 285 18219.43 92.33 52798.75 88888.00 2006-10-12 07:18:57.407 285 18219.49 92.17 52798.76 88888.00 2006-10-12 07:18:57.907 285 18219.47 92.08 52798.78 88888.00 2006-10-12 07:18:58.407 285 18219.56 92.09 52798.83 88888.00 2006-10-12 07:18:58.907 285 18219.55 92.04 52798.81 88888.00 2006-10-12 07:18:59.407 285 18219.52 92.12 52798.77 88888.00 2006-10-12 07:18:59.907 285 18219.57 92.11 52798.72 88888.00 2006-10-12 07:19:00.407 285 18219.60 92.11 52798.69 88888.00 2006-10-12 07:19:00.907 285 18219.62 92.10 52798.73 88888.00 2006-10-12 07:19:01.407 285 18219.55 92.12 52798.80 88888.00 2006-10-12 07:19:01.907 285 18219.54 92.22 52798.91 88888.00 2006-10-12 07:19:02.407 285 18219.61 92.21 52798.95 88888.00 2006-10-12 07:19:02.907 285 18219.60 92.15 52798.91 88888.00 2006-10-12 07:19:03.407 285 18219.54 92.13 52798.79 88888.00 2006-10-12 07:19:03.907 285 18219.50 92.42 52798.83 88888.00 2006-10-12 07:19:04.407 285 18219.54 92.41 52798.83 88888.00 2006-10-12 07:19:04.907 285 18219.78 92.18 52798.83 88888.00 2006-10-12 07:19:05.407 285 18219.64 92.09 52798.73 88888.00 2006-10-12 07:19:05.907 285 18219.54 92.04 52798.82 88888.00 2006-10-12 07:19:06.407 285 18219.62 92.14 52798.99 88888.00 2006-10-12 07:19:06.907 285 18219.57 92.31 52798.91 88888.00 2006-10-12 07:19:07.407 285 18219.60 92.35 52798.96 88888.00 2006-10-12 07:19:07.907 285 18219.56 92.07 52798.99 88888.00 2006-10-12 07:19:08.407 285 18219.74 91.98 52798.98 88888.00 2006-10-12 07:19:08.907 285 18219.87 92.01 52799.01 88888.00 2006-10-12 07:19:09.407 285 18219.87 91.92 52799.10 88888.00 2006-10-12 07:19:09.907 285 18219.75 91.94 52798.98 88888.00 2006-10-12 07:19:10.407 285 18219.82 91.92 52798.98 88888.00 2006-10-12 07:19:10.907 285 18219.88 91.99 52799.04 88888.00 2006-10-12 07:19:11.407 285 18219.87 92.13 52799.01 88888.00 2006-10-12 07:19:11.907 285 18219.84 91.99 52799.04 88888.00 2006-10-12 07:19:12.407 285 18219.96 91.97 52799.10 88888.00 2006-10-12 07:19:12.907 285 18220.04 91.89 52799.08 88888.00 2006-10-12 07:19:13.407 285 18219.97 91.89 52799.04 88888.00 2006-10-12 07:19:13.907 285 18220.00 91.99 52799.11 88888.00 2006-10-12 07:19:14.407 285 18220.01 92.04 52799.24 88888.00 2006-10-12 07:19:14.907 285 18220.07 92.03 52799.12 88888.00 2006-10-12 07:19:15.407 285 18220.10 91.97 52798.93 88888.00 2006-10-12 07:19:15.907 285 18220.05 92.08 52798.91 88888.00 2006-10-12 07:19:16.407 285 18219.99 92.29 52799.01 88888.00 2006-10-12 07:19:16.907 285 18219.93 92.18 52799.08 88888.00 2006-10-12 07:19:17.407 285 18220.01 91.92 52799.18 88888.00 2006-10-12 07:19:17.907 285 18220.07 91.89 52799.13 88888.00 2006-10-12 07:19:18.407 285 18220.05 91.96 52799.00 88888.00 2006-10-12 07:19:18.907 285 18220.00 91.92 52798.99 88888.00 2006-10-12 07:19:19.407 285 18220.00 91.86 52798.96 88888.00 2006-10-12 07:19:19.907 285 18220.08 91.84 52798.99 88888.00 2006-10-12 07:19:20.407 285 18220.12 91.85 52798.92 88888.00 2006-10-12 07:19:20.907 285 18220.06 91.91 52798.92 88888.00 2006-10-12 07:19:21.407 285 18219.98 91.90 52798.98 88888.00 2006-10-12 07:19:21.907 285 18220.04 91.95 52798.93 88888.00 2006-10-12 07:19:22.407 285 18220.07 92.21 52798.91 88888.00 2006-10-12 07:19:22.907 285 18220.16 92.24 52798.83 88888.00 2006-10-12 07:19:23.407 285 18220.09 92.07 52798.91 88888.00 2006-10-12 07:19:23.907 285 18220.09 91.84 52798.89 88888.00 2006-10-12 07:19:24.407 285 18220.09 91.81 52798.92 88888.00 2006-10-12 07:19:24.907 285 18219.98 91.83 52798.96 88888.00 2006-10-12 07:19:25.407 285 18219.88 91.86 52799.08 88888.00 2006-10-12 07:19:25.907 285 18219.92 92.08 52799.05 88888.00 2006-10-12 07:19:26.407 285 18220.00 91.96 52799.11 88888.00 2006-10-12 07:19:26.907 285 18220.10 91.77 52799.05 88888.00 2006-10-12 07:19:27.407 285 18220.16 91.65 52798.96 88888.00 2006-10-12 07:19:27.907 285 18220.10 91.71 52798.90 88888.00 2006-10-12 07:19:28.407 285 18220.11 91.90 52798.86 88888.00 2006-10-12 07:19:28.907 285 18220.08 91.74 52798.82 88888.00 2006-10-12 07:19:29.407 285 18220.09 91.55 52798.75 88888.00 2006-10-12 07:19:29.907 285 18220.16 91.49 52798.73 88888.00 2006-10-12 07:19:30.407 285 18220.19 91.48 52798.79 88888.00 2006-10-12 07:19:30.907 285 18220.19 91.58 52798.78 88888.00 2006-10-12 07:19:31.407 285 18220.22 91.67 52798.79 88888.00 2006-10-12 07:19:31.907 285 18220.21 91.65 52798.73 88888.00 2006-10-12 07:19:32.407 285 18220.18 91.72 52798.81 88888.00 2006-10-12 07:19:32.907 285 18220.20 91.59 52798.84 88888.00 2006-10-12 07:19:33.407 285 18220.21 91.65 52798.98 88888.00 2006-10-12 07:19:33.907 285 18220.16 91.61 52798.99 88888.00 2006-10-12 07:19:34.407 285 18220.14 91.44 52798.84 88888.00 2006-10-12 07:19:34.907 285 18220.18 91.40 52798.94 88888.00 2006-10-12 07:19:35.407 285 18220.25 91.45 52798.84 88888.00 2006-10-12 07:19:35.907 285 18220.27 91.35 52798.90 88888.00 2006-10-12 07:19:36.407 285 18220.37 91.32 52798.92 88888.00 2006-10-12 07:19:36.907 285 18220.33 91.31 52798.86 88888.00 2006-10-12 07:19:37.407 285 18220.41 91.26 52798.81 88888.00 2006-10-12 07:19:37.907 285 18220.43 91.30 52798.79 88888.00 2006-10-12 07:19:38.407 285 18220.38 91.44 52798.76 88888.00 2006-10-12 07:19:38.907 285 18220.30 91.39 52798.78 88888.00 2006-10-12 07:19:39.407 285 18220.36 91.28 52798.76 88888.00 2006-10-12 07:19:39.907 285 18220.36 91.43 52798.70 88888.00 2006-10-12 07:19:40.407 285 18220.36 91.28 52798.68 88888.00 2006-10-12 07:19:40.907 285 18220.38 91.23 52798.83 88888.00 2006-10-12 07:19:41.407 285 18220.33 91.23 52798.82 88888.00 2006-10-12 07:19:41.907 285 18220.40 91.31 52798.80 88888.00 2006-10-12 07:19:42.407 285 18220.37 91.24 52798.76 88888.00 2006-10-12 07:19:42.907 285 18220.20 91.22 52798.72 88888.00 2006-10-12 07:19:43.407 285 18220.14 91.25 52798.77 88888.00 2006-10-12 07:19:43.907 285 18220.19 91.33 52798.82 88888.00 2006-10-12 07:19:44.407 285 18220.28 91.26 52798.83 88888.00 2006-10-12 07:19:44.907 285 18220.19 91.22 52798.83 88888.00 2006-10-12 07:19:45.407 285 18220.15 91.22 52798.90 88888.00 2006-10-12 07:19:45.907 285 18220.25 91.30 52798.96 88888.00 2006-10-12 07:19:46.407 285 18220.25 91.30 52798.91 88888.00 2006-10-12 07:19:46.907 285 18220.25 91.24 52798.99 88888.00 2006-10-12 07:19:47.407 285 18220.21 91.32 52799.01 88888.00 2006-10-12 07:19:47.907 285 18220.23 91.55 52798.98 88888.00 2006-10-12 07:19:48.407 285 18220.19 91.45 52799.00 88888.00 2006-10-12 07:19:48.907 285 18220.18 91.38 52798.96 88888.00 2006-10-12 07:19:49.407 285 18220.20 91.32 52799.00 88888.00 2006-10-12 07:19:49.907 285 18220.12 91.24 52798.89 88888.00 2006-10-12 07:19:50.407 285 18220.12 91.21 52798.88 88888.00 2006-10-12 07:19:50.907 285 18220.14 91.22 52799.00 88888.00 2006-10-12 07:19:51.407 285 18220.15 91.23 52799.11 88888.00 2006-10-12 07:19:51.907 285 18220.21 91.24 52799.00 88888.00 2006-10-12 07:19:52.407 285 18220.23 91.16 52798.83 88888.00 2006-10-12 07:19:52.907 285 18220.20 91.37 52798.89 88888.00 2006-10-12 07:19:53.407 285 18220.14 91.44 52798.98 88888.00 2006-10-12 07:19:53.907 285 18220.07 91.19 52799.06 88888.00 2006-10-12 07:19:54.407 285 18220.09 91.09 52798.96 88888.00 2006-10-12 07:19:54.907 285 18220.12 91.07 52798.90 88888.00 2006-10-12 07:19:55.407 285 18220.10 91.08 52798.73 88888.00 2006-10-12 07:19:55.907 285 18220.11 91.07 52798.67 88888.00 2006-10-12 07:19:56.407 285 18220.16 91.06 52798.63 88888.00 2006-10-12 07:19:56.907 285 18220.10 91.00 52798.68 88888.00 2006-10-12 07:19:57.407 285 18220.06 90.98 52798.63 88888.00 2006-10-12 07:19:57.907 285 18220.07 90.92 52798.70 88888.00 2006-10-12 07:19:58.407 285 18220.08 91.05 52798.83 88888.00 2006-10-12 07:19:58.907 285 18220.06 91.11 52798.80 88888.00 2006-10-12 07:19:59.407 285 18219.98 90.88 52798.80 88888.00 2006-10-12 07:19:59.907 285 18219.96 90.88 52798.84 88888.00 2006-10-12 07:20:00.407 285 18219.96 90.94 52798.80 88888.00 2006-10-12 07:20:00.907 285 18220.05 90.87 52798.91 88888.00 2006-10-12 07:20:01.407 285 18220.05 90.82 52798.95 88888.00 2006-10-12 07:20:01.907 285 18220.06 90.88 52798.93 88888.00 2006-10-12 07:20:02.407 285 18220.10 90.83 52798.87 88888.00 2006-10-12 07:20:02.907 285 18220.11 90.83 52799.00 88888.00 2006-10-12 07:20:03.407 285 18220.11 90.86 52798.91 88888.00 2006-10-12 07:20:03.907 285 18220.09 90.98 52798.88 88888.00 2006-10-12 07:20:04.407 285 18220.06 91.05 52798.80 88888.00 2006-10-12 07:20:04.907 285 18220.03 91.03 52798.81 88888.00 2006-10-12 07:20:05.407 285 18219.98 90.98 52798.91 88888.00 2006-10-12 07:20:05.907 285 18219.98 90.90 52798.78 88888.00 2006-10-12 07:20:06.407 285 18220.00 90.98 52798.82 88888.00 2006-10-12 07:20:06.907 285 18220.09 90.98 52798.93 88888.00 2006-10-12 07:20:07.407 285 18220.11 90.91 52798.98 88888.00 2006-10-12 07:20:07.907 285 18220.08 91.00 52798.89 88888.00 2006-10-12 07:20:08.407 285 18220.06 91.05 52798.99 88888.00 2006-10-12 07:20:08.907 285 18220.01 90.96 52799.06 88888.00 2006-10-12 07:20:09.407 285 18220.14 90.92 52798.99 88888.00 2006-10-12 07:20:09.907 285 18220.12 90.99 52798.93 88888.00 2006-10-12 07:20:10.407 285 18219.96 90.95 52798.98 88888.00 2006-10-12 07:20:10.907 285 18219.90 90.97 52798.89 88888.00 2006-10-12 07:20:11.407 285 18219.94 91.00 52798.86 88888.00 2006-10-12 07:20:11.907 285 18219.84 90.94 52798.91 88888.00 2006-10-12 07:20:12.407 285 18219.86 90.98 52798.99 88888.00 2006-10-12 07:20:12.907 285 18219.95 90.91 52798.94 88888.00 2006-10-12 07:20:13.407 285 18220.06 90.88 52798.96 88888.00 2006-10-12 07:20:13.907 285 18220.07 90.92 52799.06 88888.00 2006-10-12 07:20:14.407 285 18220.05 91.00 52799.12 88888.00 2006-10-12 07:20:14.907 285 18220.04 91.05 52799.10 88888.00 2006-10-12 07:20:15.407 285 18220.04 91.03 52799.05 88888.00 2006-10-12 07:20:15.907 285 18220.09 91.01 52799.11 88888.00 2006-10-12 07:20:16.407 285 18220.01 91.18 52799.26 88888.00 2006-10-12 07:20:16.907 285 18220.03 91.37 52799.23 88888.00 2006-10-12 07:20:17.407 285 18220.00 91.37 52799.17 88888.00 2006-10-12 07:20:17.907 285 18219.93 91.28 52799.13 88888.00 2006-10-12 07:20:18.407 285 18220.03 90.98 52799.05 88888.00 2006-10-12 07:20:18.907 285 18220.08 90.88 52799.06 88888.00 2006-10-12 07:20:19.407 285 18220.08 90.90 52799.05 88888.00 2006-10-12 07:20:19.907 285 18220.05 90.90 52799.16 88888.00 2006-10-12 07:20:20.407 285 18220.06 90.95 52799.23 88888.00 2006-10-12 07:20:20.907 285 18220.04 90.94 52799.04 88888.00 2006-10-12 07:20:21.407 285 18219.89 90.99 52799.07 88888.00 2006-10-12 07:20:21.907 285 18219.83 91.30 52799.18 88888.00 2006-10-12 07:20:22.407 285 18219.89 91.37 52799.10 88888.00 2006-10-12 07:20:22.907 285 18219.94 91.00 52799.04 88888.00 2006-10-12 07:20:23.407 285 18219.97 90.82 52799.07 88888.00 2006-10-12 07:20:23.907 285 18220.05 90.75 52799.18 88888.00 2006-10-12 07:20:24.407 285 18220.11 90.79 52799.33 88888.00 2006-10-12 07:20:24.907 285 18220.05 91.09 52799.23 88888.00 2006-10-12 07:20:25.407 285 18220.05 90.99 52799.07 88888.00 2006-10-12 07:20:25.907 285 18220.03 90.82 52799.12 88888.00 2006-10-12 07:20:26.407 285 18220.14 90.89 52799.13 88888.00 2006-10-12 07:20:26.907 285 18220.21 91.15 52799.07 88888.00 2006-10-12 07:20:27.407 285 18220.20 91.07 52798.94 88888.00 2006-10-12 07:20:27.907 285 18220.16 90.88 52798.91 88888.00 2006-10-12 07:20:28.407 285 18220.16 90.76 52798.87 88888.00 2006-10-12 07:20:28.907 285 18220.16 90.74 52798.89 88888.00 2006-10-12 07:20:29.407 285 18220.10 90.81 52798.94 88888.00 2006-10-12 07:20:29.907 285 18220.11 90.80 52798.91 88888.00 2006-10-12 07:20:30.407 285 18220.11 90.77 52798.88 88888.00 2006-10-12 07:20:30.907 285 18220.11 90.68 52798.90 88888.00 2006-10-12 07:20:31.407 285 18220.11 90.71 52799.01 88888.00 2006-10-12 07:20:31.907 285 18220.14 90.71 52798.99 88888.00 2006-10-12 07:20:32.407 285 18220.14 90.72 52798.92 88888.00 2006-10-12 07:20:32.907 285 18220.09 90.73 52798.92 88888.00 2006-10-12 07:20:33.407 285 18220.08 90.65 52798.94 88888.00 2006-10-12 07:20:33.907 285 18220.09 90.58 52798.84 88888.00 2006-10-12 07:20:34.407 285 18220.03 90.66 52798.90 88888.00 2006-10-12 07:20:34.907 285 18219.93 90.74 52799.03 88888.00 2006-10-12 07:20:35.407 285 18220.06 90.80 52798.98 88888.00 2006-10-12 07:20:35.907 285 18220.03 90.82 52798.82 88888.00 2006-10-12 07:20:36.407 285 18219.88 90.88 52798.67 88888.00 2006-10-12 07:20:36.907 285 18219.92 90.86 52798.64 88888.00 2006-10-12 07:20:37.407 285 18219.94 91.03 52798.61 88888.00 2006-10-12 07:20:37.907 285 18219.98 91.26 52798.90 88888.00 2006-10-12 07:20:38.407 285 18220.01 91.04 52799.08 88888.00 2006-10-12 07:20:38.907 285 18219.96 91.20 52798.93 88888.00 2006-10-12 07:20:39.407 285 18219.98 91.29 52798.89 88888.00 2006-10-12 07:20:39.907 285 18219.95 90.95 52798.81 88888.00 2006-10-12 07:20:40.407 285 18219.96 90.83 52798.78 88888.00 2006-10-12 07:20:40.907 285 18219.92 90.90 52798.94 88888.00 2006-10-12 07:20:41.407 285 18219.87 91.04 52799.00 88888.00 2006-10-12 07:20:41.907 285 18219.90 91.13 52798.99 88888.00 2006-10-12 07:20:42.407 285 18219.79 91.07 52798.94 88888.00 2006-10-12 07:20:42.907 285 18219.82 90.84 52798.98 88888.00 2006-10-12 07:20:43.407 285 18219.70 90.86 52799.16 88888.00 2006-10-12 07:20:43.907 285 18219.71 91.03 52799.23 88888.00 2006-10-12 07:20:44.407 285 18219.73 91.03 52799.12 88888.00 2006-10-12 07:20:44.907 285 18219.87 91.01 52799.13 88888.00 2006-10-12 07:20:45.407 285 18219.84 90.94 52799.17 88888.00 2006-10-12 07:20:45.907 285 18219.73 90.88 52799.16 88888.00 2006-10-12 07:20:46.407 285 18219.75 90.92 52799.19 88888.00 2006-10-12 07:20:46.907 285 18219.78 91.01 52799.26 88888.00 2006-10-12 07:20:47.407 285 18219.77 91.06 52799.13 88888.00 2006-10-12 07:20:47.907 285 18219.81 91.26 52799.06 88888.00 2006-10-12 07:20:48.407 285 18219.85 91.23 52799.02 88888.00 2006-10-12 07:20:48.907 285 18219.82 91.04 52799.10 88888.00 2006-10-12 07:20:49.407 285 18219.76 90.97 52799.16 88888.00 2006-10-12 07:20:49.907 285 18219.65 90.99 52799.13 88888.00 2006-10-12 07:20:50.407 285 18219.63 91.05 52799.01 88888.00 2006-10-12 07:20:50.907 285 18219.84 90.95 52799.04 88888.00 2006-10-12 07:20:51.407 285 18219.72 91.00 52799.11 88888.00 2006-10-12 07:20:51.907 285 18219.64 91.12 52799.25 88888.00 2006-10-12 07:20:52.407 285 18219.65 91.00 52799.16 88888.00 2006-10-12 07:20:52.907 285 18219.87 90.94 52799.08 88888.00 2006-10-12 07:20:53.407 285 18219.87 90.91 52799.07 88888.00 2006-10-12 07:20:53.907 285 18219.68 90.94 52798.99 88888.00 2006-10-12 07:20:54.407 285 18219.79 90.99 52799.08 88888.00 2006-10-12 07:20:54.907 285 18219.81 90.98 52799.19 88888.00 2006-10-12 07:20:55.407 285 18219.79 90.97 52799.06 88888.00 2006-10-12 07:20:55.907 285 18219.89 90.94 52799.00 88888.00 2006-10-12 07:20:56.407 285 18219.95 90.92 52799.05 88888.00 2006-10-12 07:20:56.907 285 18219.85 90.94 52799.05 88888.00 2006-10-12 07:20:57.407 285 18219.82 90.91 52799.07 88888.00 2006-10-12 07:20:57.907 285 18219.93 91.02 52799.10 88888.00 2006-10-12 07:20:58.407 285 18220.01 91.02 52799.05 88888.00 2006-10-12 07:20:58.907 285 18219.90 90.92 52799.05 88888.00 2006-10-12 07:20:59.407 285 18219.84 90.94 52799.08 88888.00 2006-10-12 07:20:59.907 285 18219.86 90.92 52799.06 88888.00 2006-10-12 07:21:00.407 285 18220.00 90.82 52798.96 88888.00 2006-10-12 07:21:00.907 285 18220.01 90.88 52798.99 88888.00 2006-10-12 07:21:01.407 285 18219.90 90.88 52799.10 88888.00 2006-10-12 07:21:01.907 285 18219.93 90.82 52799.24 88888.00 2006-10-12 07:21:02.407 285 18219.92 90.84 52799.10 88888.00 2006-10-12 07:21:02.907 285 18219.92 90.84 52799.00 88888.00 2006-10-12 07:21:03.407 285 18219.93 91.10 52799.03 88888.00 2006-10-12 07:21:03.907 285 18219.93 91.08 52799.08 88888.00 2006-10-12 07:21:04.407 285 18220.08 91.17 52799.06 88888.00 2006-10-12 07:21:04.907 285 18220.12 91.39 52799.01 88888.00 2006-10-12 07:21:05.407 285 18220.06 91.35 52799.03 88888.00 2006-10-12 07:21:05.907 285 18219.99 91.26 52799.15 88888.00 2006-10-12 07:21:06.407 285 18220.03 91.05 52799.15 88888.00 2006-10-12 07:21:06.907 285 18220.06 90.94 52799.13 88888.00 2006-10-12 07:21:07.407 285 18219.97 91.03 52799.06 88888.00 2006-10-12 07:21:07.907 285 18219.98 91.24 52799.00 88888.00 2006-10-12 07:21:08.407 285 18220.00 91.03 52799.04 88888.00 2006-10-12 07:21:08.907 285 18220.05 90.90 52799.02 88888.00 2006-10-12 07:21:09.407 285 18219.99 90.99 52799.05 88888.00 2006-10-12 07:21:09.907 285 18219.98 91.02 52799.14 88888.00 2006-10-12 07:21:10.407 285 18220.07 90.99 52799.05 88888.00 2006-10-12 07:21:10.907 285 18220.07 90.88 52799.07 88888.00 2006-10-12 07:21:11.407 285 18219.97 90.98 52799.01 88888.00 2006-10-12 07:21:11.907 285 18219.92 91.05 52799.03 88888.00 2006-10-12 07:21:12.407 285 18220.03 91.09 52799.06 88888.00 2006-10-12 07:21:12.907 285 18220.05 91.32 52799.02 88888.00 2006-10-12 07:21:13.407 285 18220.15 91.26 52799.11 88888.00 2006-10-12 07:21:13.907 285 18220.17 91.07 52799.10 88888.00 2006-10-12 07:21:14.407 285 18220.12 91.04 52799.14 88888.00 2006-10-12 07:21:14.907 285 18220.14 91.04 52799.14 88888.00 2006-10-12 07:21:15.407 285 18220.19 91.01 52798.96 88888.00 2006-10-12 07:21:15.907 285 18220.25 91.00 52799.10 88888.00 2006-10-12 07:21:16.407 285 18220.23 91.11 52799.10 88888.00 2006-10-12 07:21:16.907 285 18220.16 91.07 52799.03 88888.00 2006-10-12 07:21:17.407 285 18220.15 91.00 52798.96 88888.00 2006-10-12 07:21:17.907 285 18220.15 90.99 52798.99 88888.00 2006-10-12 07:21:18.407 285 18220.26 91.08 52799.00 88888.00 2006-10-12 07:21:18.907 285 18220.36 91.16 52799.01 88888.00 2006-10-12 07:21:19.407 285 18220.36 91.12 52799.03 88888.00 2006-10-12 07:21:19.907 285 18220.33 91.16 52799.04 88888.00 2006-10-12 07:21:20.407 285 18220.29 91.25 52798.98 88888.00 2006-10-12 07:21:20.907 285 18220.23 91.33 52798.94 88888.00 2006-10-12 07:21:21.407 285 18220.29 91.22 52798.93 88888.00 2006-10-12 07:21:21.907 285 18220.32 91.14 52798.95 88888.00 2006-10-12 07:21:22.407 285 18220.19 91.28 52798.98 88888.00 2006-10-12 07:21:22.907 285 18220.16 91.23 52798.87 88888.00 2006-10-12 07:21:23.407 285 18220.27 91.22 52798.81 88888.00 2006-10-12 07:21:23.907 285 18220.39 91.17 52798.88 88888.00 2006-10-12 07:21:24.407 285 18220.38 91.17 52799.01 88888.00 2006-10-12 07:21:24.907 285 18220.40 91.19 52799.06 88888.00 2006-10-12 07:21:25.407 285 18220.41 91.13 52799.00 88888.00 2006-10-12 07:21:25.907 285 18220.44 91.15 52798.81 88888.00 2006-10-12 07:21:26.407 285 18220.37 91.22 52798.80 88888.00 2006-10-12 07:21:26.907 285 18220.43 91.32 52798.79 88888.00 2006-10-12 07:21:27.407 285 18220.49 91.24 52798.86 88888.00 2006-10-12 07:21:27.907 285 18220.50 91.20 52799.00 88888.00 2006-10-12 07:21:28.407 285 18220.49 91.24 52798.95 88888.00 2006-10-12 07:21:28.907 285 18220.48 91.35 52799.00 88888.00 2006-10-12 07:21:29.407 285 18220.49 91.42 52798.98 88888.00 2006-10-12 07:21:29.907 285 18220.52 91.38 52798.94 88888.00 2006-10-12 07:21:30.407 285 18220.51 91.34 52798.89 88888.00 2006-10-12 07:21:30.907 285 18220.54 91.34 52798.92 88888.00 2006-10-12 07:21:31.407 285 18220.62 91.33 52799.00 88888.00 2006-10-12 07:21:31.907 285 18220.62 91.29 52798.88 88888.00 2006-10-12 07:21:32.407 285 18220.57 91.34 52798.79 88888.00 2006-10-12 07:21:32.907 285 18220.53 91.42 52798.81 88888.00 2006-10-12 07:21:33.407 285 18220.46 91.36 52798.81 88888.00 2006-10-12 07:21:33.907 285 18220.62 91.31 52798.87 88888.00 2006-10-12 07:21:34.407 285 18220.70 91.29 52798.90 88888.00 2006-10-12 07:21:34.907 285 18220.66 91.26 52798.90 88888.00 2006-10-12 07:21:35.407 285 18220.73 91.32 52798.90 88888.00 2006-10-12 07:21:35.907 285 18220.74 91.31 52798.90 88888.00 2006-10-12 07:21:36.407 285 18220.72 91.31 52799.00 88888.00 2006-10-12 07:21:36.907 285 18220.74 91.39 52798.95 88888.00 2006-10-12 07:21:37.407 285 18220.75 91.38 52798.89 88888.00 2006-10-12 07:21:37.907 285 18220.64 91.43 52798.89 88888.00 2006-10-12 07:21:38.407 285 18220.70 91.49 52798.82 88888.00 2006-10-12 07:21:38.907 285 18220.76 91.36 52798.87 88888.00 2006-10-12 07:21:39.407 285 18220.63 91.30 52798.95 88888.00 2006-10-12 07:21:39.907 285 18220.48 91.29 52798.84 88888.00 2006-10-12 07:21:40.407 285 18220.69 91.21 52798.78 88888.00 2006-10-12 07:21:40.907 285 18220.69 91.16 52798.82 88888.00 2006-10-12 07:21:41.407 285 18220.75 91.09 52798.84 88888.00 2006-10-12 07:21:41.907 285 18220.77 91.20 52798.93 88888.00 2006-10-12 07:21:42.407 285 18220.81 91.22 52798.99 88888.00 2006-10-12 07:21:42.907 285 18220.85 91.13 52799.14 88888.00 2006-10-12 07:21:43.407 285 18220.77 91.13 52799.13 88888.00 2006-10-12 07:21:43.907 285 18220.57 91.33 52798.98 88888.00 2006-10-12 07:21:44.407 285 18220.63 91.31 52798.95 88888.00 2006-10-12 07:21:44.907 285 18220.70 91.19 52799.21 88888.00 2006-10-12 07:21:45.407 285 18220.70 91.17 52799.30 88888.00 2006-10-12 07:21:45.907 285 18220.64 91.13 52799.17 88888.00 2006-10-12 07:21:46.404 285 18220.73 91.15 52799.30 88888.00 2006-10-12 07:21:46.904 285 18220.77 91.17 52799.38 88888.00 2006-10-12 07:21:47.404 285 18220.80 91.16 52799.16 88888.00 2006-10-12 07:21:47.904 285 18220.75 91.18 52799.28 88888.00 2006-10-12 07:21:48.404 285 18220.75 91.24 52799.31 88888.00 2006-10-12 07:21:48.904 285 18220.66 91.22 52799.27 88888.00 2006-10-12 07:21:49.404 285 18220.65 91.22 52799.17 88888.00 2006-10-12 07:21:49.904 285 18220.70 91.24 52799.21 88888.00 2006-10-12 07:21:50.404 285 18220.65 91.40 52799.35 88888.00 2006-10-12 07:21:50.904 285 18220.62 91.24 52799.35 88888.00 2006-10-12 07:21:51.404 285 18220.66 91.22 52799.28 88888.00 2006-10-12 07:21:51.904 285 18220.62 91.25 52799.26 88888.00 2006-10-12 07:21:52.404 285 18220.72 91.29 52799.11 88888.00 2006-10-12 07:21:52.904 285 18220.84 91.24 52799.04 88888.00 2006-10-12 07:21:53.404 285 18220.82 91.26 52799.08 88888.00 2006-10-12 07:21:53.904 285 18220.74 91.24 52799.10 88888.00 2006-10-12 07:21:54.404 285 18220.61 91.35 52799.13 88888.00 2006-10-12 07:21:54.904 285 18220.60 91.41 52799.10 88888.00 2006-10-12 07:21:55.404 285 18220.61 91.53 52799.17 88888.00 2006-10-12 07:21:55.904 285 18220.71 91.32 52799.13 88888.00 2006-10-12 07:21:56.404 285 18220.82 91.23 52799.10 88888.00 2006-10-12 07:21:56.904 285 18220.76 91.28 52799.19 88888.00 2006-10-12 07:21:57.404 285 18220.72 91.24 52799.28 88888.00 2006-10-12 07:21:57.904 285 18220.63 91.24 52799.28 88888.00 2006-10-12 07:21:58.404 285 18220.57 91.31 52799.28 88888.00 2006-10-12 07:21:58.904 285 18220.61 91.39 52799.30 88888.00 2006-10-12 07:21:59.404 285 18220.61 91.45 52799.30 88888.00 2006-10-12 07:21:59.904 285 18220.52 91.68 52799.25 88888.00 2006-10-12 07:22:00.404 285 18220.54 91.77 52799.30 88888.00 2006-10-12 07:22:00.904 285 18220.59 91.74 52799.30 88888.00 2006-10-12 07:22:01.404 285 18220.63 91.58 52799.24 88888.00 2006-10-12 07:22:01.904 285 18220.73 91.40 52799.29 88888.00 2006-10-12 07:22:02.404 285 18220.79 91.24 52799.41 88888.00 2006-10-12 07:22:02.904 285 18220.65 91.24 52799.25 88888.00 2006-10-12 07:22:03.404 285 18220.64 91.16 52799.17 88888.00 2006-10-12 07:22:03.904 285 18220.58 91.21 52799.19 88888.00 2006-10-12 07:22:04.404 285 18220.57 91.42 52799.17 88888.00 2006-10-12 07:22:04.904 285 18220.59 91.49 52799.29 88888.00 2006-10-12 07:22:05.404 285 18220.60 91.50 52799.25 88888.00 2006-10-12 07:22:05.904 285 18220.60 91.32 52799.25 88888.00 2006-10-12 07:22:06.404 285 18220.72 91.18 52799.14 88888.00 2006-10-12 07:22:06.904 285 18220.64 91.17 52799.17 88888.00 2006-10-12 07:22:07.404 285 18220.66 91.24 52799.12 88888.00 2006-10-12 07:22:07.904 285 18220.73 91.28 52799.04 88888.00 2006-10-12 07:22:08.404 285 18220.74 91.17 52799.07 88888.00 2006-10-12 07:22:08.904 285 18220.75 91.22 52799.08 88888.00 2006-10-12 07:22:09.404 285 18220.73 91.25 52799.17 88888.00 2006-10-12 07:22:09.904 285 18220.71 91.28 52799.10 88888.00 2006-10-12 07:22:10.404 285 18220.80 91.28 52799.11 88888.00 2006-10-12 07:22:10.904 285 18220.87 91.22 52799.03 88888.00 2006-10-12 07:22:11.404 285 18220.73 91.26 52799.15 88888.00 2006-10-12 07:22:11.904 285 18220.50 91.28 52799.07 88888.00 2006-10-12 07:22:12.404 285 18220.19 91.26 52799.10 88888.00 2006-10-12 07:22:12.904 285 18220.28 91.32 52799.10 88888.00 2006-10-12 07:22:13.404 285 18220.61 91.34 52799.07 88888.00 2006-10-12 07:22:13.904 285 18220.61 91.33 52799.06 88888.00 2006-10-12 07:22:14.404 285 18220.66 91.25 52799.12 88888.00 2006-10-12 07:22:14.904 285 18220.66 91.37 52799.16 88888.00 2006-10-12 07:22:15.404 285 18220.47 91.52 52799.13 88888.00 2006-10-12 07:22:15.904 285 18220.31 91.62 52799.06 88888.00 2006-10-12 07:22:16.404 285 18220.43 91.49 52798.95 88888.00 2006-10-12 07:22:16.904 285 18220.47 91.40 52799.05 88888.00 2006-10-12 07:22:17.404 285 18220.53 91.35 52799.21 88888.00 2006-10-12 07:22:17.904 285 18220.50 91.40 52799.31 88888.00 2006-10-12 07:22:18.404 285 18220.25 91.42 52799.40 88888.00 2006-10-12 07:22:18.904 285 18220.35 91.50 52799.35 88888.00 2006-10-12 07:22:19.404 285 18220.43 91.72 52799.38 88888.00 2006-10-12 07:22:19.904 285 18220.44 91.59 52799.48 88888.00 2006-10-12 07:22:20.404 285 18220.27 91.37 52799.50 88888.00 2006-10-12 07:22:20.904 285 18220.38 91.36 52799.51 88888.00 2006-10-12 07:22:21.404 285 18220.39 91.34 52799.35 88888.00 2006-10-12 07:22:21.904 285 18220.42 91.31 52799.15 88888.00 2006-10-12 07:22:22.404 285 18220.52 91.33 52798.98 88888.00 2006-10-12 07:22:22.904 285 18220.54 91.31 52798.98 88888.00 2006-10-12 07:22:23.404 285 18220.51 91.29 52799.11 88888.00 2006-10-12 07:22:23.904 285 18220.49 91.34 52799.15 88888.00 2006-10-12 07:22:24.404 285 18220.41 91.38 52799.26 88888.00 2006-10-12 07:22:24.904 285 18220.35 91.49 52799.41 88888.00 2006-10-12 07:22:25.404 285 18220.27 91.44 52799.41 88888.00 2006-10-12 07:22:25.904 285 18220.36 91.47 52799.29 88888.00 2006-10-12 07:22:26.404 285 18220.37 91.40 52799.24 88888.00 2006-10-12 07:22:26.904 285 18220.18 91.52 52799.24 88888.00 2006-10-12 07:22:27.404 285 18220.11 91.58 52799.27 88888.00 2006-10-12 07:22:27.904 285 18220.11 91.46 52799.29 88888.00 2006-10-12 07:22:28.404 285 18220.17 91.38 52799.28 88888.00 2006-10-12 07:22:28.904 285 18220.40 91.39 52799.26 88888.00 2006-10-12 07:22:29.404 285 18220.47 91.46 52799.16 88888.00 2006-10-12 07:22:29.904 285 18220.53 91.48 52799.31 88888.00 2006-10-12 07:22:30.404 285 18220.57 91.48 52799.27 88888.00 2006-10-12 07:22:30.904 285 18220.63 91.46 52799.30 88888.00 2006-10-12 07:22:31.404 285 18220.69 91.45 52799.25 88888.00 2006-10-12 07:22:31.904 285 18220.75 91.64 52799.21 88888.00 2006-10-12 07:22:32.404 285 18220.64 91.56 52799.27 88888.00 2006-10-12 07:22:32.904 285 18220.49 91.49 52799.22 88888.00 2006-10-12 07:22:33.404 285 18220.55 91.48 52799.21 88888.00 2006-10-12 07:22:33.904 285 18220.57 91.59 52799.35 88888.00 2006-10-12 07:22:34.404 285 18220.59 91.58 52799.47 88888.00 2006-10-12 07:22:34.904 285 18220.68 91.54 52799.45 88888.00 2006-10-12 07:22:35.404 285 18220.47 91.56 52799.33 88888.00 2006-10-12 07:22:35.904 285 18220.36 91.51 52799.33 88888.00 2006-10-12 07:22:36.404 285 18220.50 91.52 52799.25 88888.00 2006-10-12 07:22:36.904 285 18220.64 91.47 52799.28 88888.00 2006-10-12 07:22:37.404 285 18220.46 91.48 52799.35 88888.00 2006-10-12 07:22:37.904 285 18220.37 91.53 52799.38 88888.00 2006-10-12 07:22:38.404 285 18220.41 91.52 52799.36 88888.00 2006-10-12 07:22:38.904 285 18220.49 91.65 52799.38 88888.00 2006-10-12 07:22:39.404 285 18220.46 91.66 52799.38 88888.00 2006-10-12 07:22:39.904 285 18220.51 91.61 52799.35 88888.00 2006-10-12 07:22:40.404 285 18220.52 91.54 52799.35 88888.00 2006-10-12 07:22:40.904 285 18220.40 91.48 52799.36 88888.00 2006-10-12 07:22:41.404 285 18220.48 91.51 52799.19 88888.00 2006-10-12 07:22:41.904 285 18220.41 91.56 52799.24 88888.00 2006-10-12 07:22:42.404 285 18220.43 91.55 52799.24 88888.00 2006-10-12 07:22:42.904 285 18220.52 91.53 52799.25 88888.00 2006-10-12 07:22:43.404 285 18220.47 91.61 52799.30 88888.00 2006-10-12 07:22:43.904 285 18220.49 91.58 52799.30 88888.00 2006-10-12 07:22:44.404 285 18220.33 91.64 52799.38 88888.00 2006-10-12 07:22:44.904 285 18220.32 91.56 52799.54 88888.00 2006-10-12 07:22:45.404 285 18220.18 91.70 52799.56 88888.00 2006-10-12 07:22:45.904 285 18220.27 91.66 52799.59 88888.00 2006-10-12 07:22:46.404 285 18220.31 91.47 52799.59 88888.00 2006-10-12 07:22:46.904 285 18220.33 91.63 52799.60 88888.00 2006-10-12 07:22:47.404 285 18220.39 91.67 52799.58 88888.00 2006-10-12 07:22:47.904 285 18220.33 91.77 52799.60 88888.00 2006-10-12 07:22:48.404 285 18220.37 91.84 52799.60 88888.00 2006-10-12 07:22:48.904 285 18220.33 91.59 52799.50 88888.00 2006-10-12 07:22:49.404 285 18220.29 91.58 52799.47 88888.00 2006-10-12 07:22:49.904 285 18220.28 91.63 52799.35 88888.00 2006-10-12 07:22:50.404 285 18220.40 91.53 52799.36 88888.00 2006-10-12 07:22:50.904 285 18220.40 91.55 52799.24 88888.00 2006-10-12 07:22:51.404 285 18220.30 91.55 52799.29 88888.00 2006-10-12 07:22:51.904 285 18220.33 91.56 52799.39 88888.00 2006-10-12 07:22:52.404 285 18220.31 91.58 52799.52 88888.00 2006-10-12 07:22:52.904 285 18220.33 91.63 52799.44 88888.00 2006-10-12 07:22:53.404 285 18220.48 91.68 52799.38 88888.00 2006-10-12 07:22:53.904 285 18220.58 91.65 52799.23 88888.00 2006-10-12 07:22:54.404 285 18220.55 91.55 52799.21 88888.00 2006-10-12 07:22:54.904 285 18220.53 91.57 52799.22 88888.00 2006-10-12 07:22:55.404 285 18220.66 91.59 52799.23 88888.00 2006-10-12 07:22:55.904 285 18220.62 91.67 52799.35 88888.00 2006-10-12 07:22:56.404 285 18220.43 91.68 52799.29 88888.00 2006-10-12 07:22:56.904 285 18220.50 91.67 52799.26 88888.00 2006-10-12 07:22:57.404 285 18220.62 91.83 52799.36 88888.00 2006-10-12 07:22:57.904 285 18220.63 91.84 52799.40 88888.00 2006-10-12 07:22:58.404 285 18220.62 91.67 52799.46 88888.00 2006-10-12 07:22:58.904 285 18220.59 91.63 52799.52 88888.00 2006-10-12 07:22:59.404 285 18220.51 91.61 52799.47 88888.00 2006-10-12 07:22:59.904 285 18220.51 91.56 52799.36 88888.00 2006-10-12 07:23:00.404 285 18220.53 91.65 52799.39 88888.00 2006-10-12 07:23:00.904 285 18220.44 91.91 52799.44 88888.00 2006-10-12 07:23:01.404 285 18220.53 91.98 52799.51 88888.00 2006-10-12 07:23:01.904 285 18220.63 91.83 52799.35 88888.00 2006-10-12 07:23:02.404 285 18220.63 91.81 52799.25 88888.00 2006-10-12 07:23:02.904 285 18220.55 91.68 52799.28 88888.00 2006-10-12 07:23:03.404 285 18220.60 91.67 52799.22 88888.00 2006-10-12 07:23:03.904 285 18220.68 91.68 52799.21 88888.00 2006-10-12 07:23:04.404 285 18220.75 91.69 52799.28 88888.00 2006-10-12 07:23:04.904 285 18220.72 91.70 52799.29 88888.00 2006-10-12 07:23:05.404 285 18220.74 91.85 52799.25 88888.00 2006-10-12 07:23:05.904 285 18220.81 92.02 52799.26 88888.00 2006-10-12 07:23:06.404 285 18220.92 91.81 52799.36 88888.00 2006-10-12 07:23:06.904 285 18220.79 91.71 52799.33 88888.00 2006-10-12 07:23:07.404 285 18220.81 91.65 52799.23 88888.00 2006-10-12 07:23:07.904 285 18220.93 91.74 52799.18 88888.00 2006-10-12 07:23:08.404 285 18220.93 91.88 52799.29 88888.00 2006-10-12 07:23:08.904 285 18220.86 91.77 52799.31 88888.00 2006-10-12 07:23:09.404 285 18220.83 91.59 52799.24 88888.00 2006-10-12 07:23:09.904 285 18220.76 91.54 52799.24 88888.00 2006-10-12 07:23:10.404 285 18220.84 91.51 52799.25 88888.00 2006-10-12 07:23:10.904 285 18220.94 91.52 52799.27 88888.00 2006-10-12 07:23:11.404 285 18220.91 91.41 52799.17 88888.00 2006-10-12 07:23:11.904 285 18220.83 91.46 52799.12 88888.00 2006-10-12 07:23:12.404 285 18220.82 91.42 52799.11 88888.00 2006-10-12 07:23:12.904 285 18220.84 91.47 52799.15 88888.00 2006-10-12 07:23:13.404 285 18220.74 91.58 52799.03 88888.00 2006-10-12 07:23:13.904 285 18220.75 91.54 52799.06 88888.00 2006-10-12 07:23:14.404 285 18220.75 91.48 52799.19 88888.00 2006-10-12 07:23:14.904 285 18220.80 91.46 52799.40 88888.00 2006-10-12 07:23:15.404 285 18220.80 91.47 52799.49 88888.00 2006-10-12 07:23:15.904 285 18220.82 91.48 52799.38 88888.00 2006-10-12 07:23:16.404 285 18220.90 91.47 52799.25 88888.00 2006-10-12 07:23:16.904 285 18220.85 91.47 52799.28 88888.00 2006-10-12 07:23:17.404 285 18220.92 91.47 52799.34 88888.00 2006-10-12 07:23:17.904 285 18220.84 91.46 52799.42 88888.00 2006-10-12 07:23:18.404 285 18220.85 91.44 52799.38 88888.00 2006-10-12 07:23:18.904 285 18220.93 91.45 52799.31 88888.00 2006-10-12 07:23:19.404 285 18220.84 91.38 52799.31 88888.00 2006-10-12 07:23:19.904 285 18220.77 91.35 52799.26 88888.00 2006-10-12 07:23:20.404 285 18220.84 91.42 52799.17 88888.00 2006-10-12 07:23:20.904 285 18220.81 91.41 52799.25 88888.00 2006-10-12 07:23:21.404 285 18220.80 91.42 52799.33 88888.00 2006-10-12 07:23:21.904 285 18220.66 91.39 52799.33 88888.00 2006-10-12 07:23:22.404 285 18220.41 91.35 52799.33 88888.00 2006-10-12 07:23:22.904 285 18220.55 91.37 52799.17 88888.00 2006-10-12 07:23:23.404 285 18220.61 91.41 52799.25 88888.00 2006-10-12 07:23:23.904 285 18220.57 91.44 52799.23 88888.00 2006-10-12 07:23:24.404 285 18220.54 91.58 52799.12 88888.00 2006-10-12 07:23:24.904 285 18220.53 91.75 52799.33 88888.00 2006-10-12 07:23:25.404 285 18220.60 91.88 52799.47 88888.00 2006-10-12 07:23:25.904 285 18220.74 91.88 52799.33 88888.00 2006-10-12 07:23:26.404 285 18220.90 91.66 52799.23 88888.00 2006-10-12 07:23:26.904 285 18220.86 91.46 52799.27 88888.00 2006-10-12 07:23:27.404 285 18220.82 91.42 52799.37 88888.00 2006-10-12 07:23:27.904 285 18220.80 91.38 52799.35 88888.00 2006-10-12 07:23:28.404 285 18220.77 91.41 52799.30 88888.00 2006-10-12 07:23:28.904 285 18220.83 91.40 52799.29 88888.00 2006-10-12 07:23:29.404 285 18220.84 91.46 52799.17 88888.00 2006-10-12 07:23:29.904 285 18220.77 91.55 52799.11 88888.00 2006-10-12 07:23:30.404 285 18220.75 91.70 52799.21 88888.00 2006-10-12 07:23:30.904 285 18220.81 91.74 52799.29 88888.00 2006-10-12 07:23:31.404 285 18220.86 91.68 52799.29 88888.00 2006-10-12 07:23:31.904 285 18220.94 91.49 52799.29 88888.00 2006-10-12 07:23:32.404 285 18220.95 91.45 52799.29 88888.00 2006-10-12 07:23:32.904 285 18221.02 91.39 52799.24 88888.00 2006-10-12 07:23:33.404 285 18220.94 91.50 52799.17 88888.00 2006-10-12 07:23:33.904 285 18220.94 91.50 52799.27 88888.00 2006-10-12 07:23:34.404 285 18220.91 91.44 52799.44 88888.00 2006-10-12 07:23:34.904 285 18220.90 91.53 52799.38 88888.00 2006-10-12 07:23:35.404 285 18220.84 91.81 52799.41 88888.00 2006-10-12 07:23:35.904 285 18220.87 91.81 52799.35 88888.00 2006-10-12 07:23:36.404 285 18220.85 91.57 52799.30 88888.00 2006-10-12 07:23:36.904 285 18220.66 91.42 52799.28 88888.00 2006-10-12 07:23:37.404 285 18220.64 91.46 52799.27 88888.00 2006-10-12 07:23:37.904 285 18220.70 91.48 52799.17 88888.00 2006-10-12 07:23:38.404 285 18220.62 91.48 52799.07 88888.00 2006-10-12 07:23:38.904 285 18220.60 91.46 52799.02 88888.00 2006-10-12 07:23:39.404 285 18220.69 91.38 52799.10 88888.00 2006-10-12 07:23:39.904 285 18220.86 91.40 52799.29 88888.00 2006-10-12 07:23:40.404 285 18220.84 91.43 52799.31 88888.00 2006-10-12 07:23:40.904 285 18221.06 91.40 52799.33 88888.00 2006-10-12 07:23:41.404 285 18221.02 91.51 52799.33 88888.00 2006-10-12 07:23:41.904 285 18221.02 91.53 52799.39 88888.00 2006-10-12 07:23:42.404 285 18220.93 91.52 52799.40 88888.00 2006-10-12 07:23:42.904 285 18220.87 91.54 52799.25 88888.00 2006-10-12 07:23:43.404 285 18220.92 91.48 52799.23 88888.00 2006-10-12 07:23:43.904 285 18220.86 91.48 52799.17 88888.00 2006-10-12 07:23:44.404 285 18220.85 91.76 52799.15 88888.00 2006-10-12 07:23:44.904 285 18220.86 91.81 52799.29 88888.00 2006-10-12 07:23:45.404 285 18220.84 91.67 52799.27 88888.00 2006-10-12 07:23:45.904 285 18220.83 91.64 52799.34 88888.00 2006-10-12 07:23:46.404 285 18220.60 91.57 52799.33 88888.00 2006-10-12 07:23:46.904 285 18220.66 91.77 52799.18 88888.00 2006-10-12 07:23:47.404 285 18220.83 91.65 52799.15 88888.00 2006-10-12 07:23:47.904 285 18220.83 91.54 52799.06 88888.00 2006-10-12 07:23:48.404 285 18220.77 91.46 52799.22 88888.00 2006-10-12 07:23:48.904 285 18220.84 91.53 52799.30 88888.00 2006-10-12 07:23:49.404 285 18220.76 91.62 52799.27 88888.00 2006-10-12 07:23:49.904 285 18220.80 91.68 52799.18 88888.00 2006-10-12 07:23:50.404 285 18220.79 91.56 52799.22 88888.00 2006-10-12 07:23:50.904 285 18220.75 91.50 52799.18 88888.00 2006-10-12 07:23:51.404 285 18220.65 91.48 52799.24 88888.00 2006-10-12 07:23:51.904 285 18220.60 91.48 52799.18 88888.00 2006-10-12 07:23:52.404 285 18220.69 91.69 52799.16 88888.00 2006-10-12 07:23:52.904 285 18220.63 91.67 52799.12 88888.00 2006-10-12 07:23:53.404 285 18220.72 91.66 52799.22 88888.00 2006-10-12 07:23:53.904 285 18220.75 91.56 52799.25 88888.00 2006-10-12 07:23:54.404 285 18220.73 91.51 52799.12 88888.00 2006-10-12 07:23:54.904 285 18220.75 91.55 52799.01 88888.00 2006-10-12 07:23:55.404 285 18220.83 91.52 52798.83 88888.00 2006-10-12 07:23:55.904 285 18220.81 91.50 52798.94 88888.00 2006-10-12 07:23:56.404 285 18220.79 91.46 52799.14 88888.00 2006-10-12 07:23:56.904 285 18220.63 91.45 52799.06 88888.00 2006-10-12 07:23:57.404 285 18220.26 91.43 52799.14 88888.00 2006-10-12 07:23:57.904 285 18220.62 91.50 52799.30 88888.00 2006-10-12 07:23:58.404 285 18220.84 91.55 52799.37 88888.00 2006-10-12 07:23:58.904 285 18220.71 91.48 52799.34 88888.00 2006-10-12 07:23:59.404 285 18220.69 91.34 52799.39 88888.00 2006-10-12 07:23:59.904 285 18220.77 91.39 52799.39 88888.00 2006-10-12 07:24:00.404 285 18220.74 91.40 52799.31 88888.00 2006-10-12 07:24:00.904 285 18220.75 91.30 52799.25 88888.00 2006-10-12 07:24:01.404 285 18220.72 91.20 52799.27 88888.00 2006-10-12 07:24:01.904 285 18220.60 91.28 52799.27 88888.00 2006-10-12 07:24:02.404 285 18220.71 91.26 52799.35 88888.00 2006-10-12 07:24:02.904 285 18220.80 91.26 52799.21 88888.00 2006-10-12 07:24:03.404 285 18220.80 91.31 52799.15 88888.00 2006-10-12 07:24:03.904 285 18220.85 91.32 52799.11 88888.00 2006-10-12 07:24:04.404 285 18220.95 91.48 52799.12 88888.00 2006-10-12 07:24:04.904 285 18220.84 91.46 52799.21 88888.00 2006-10-12 07:24:05.404 285 18220.77 91.26 52799.35 88888.00 2006-10-12 07:24:05.904 285 18220.80 91.23 52799.30 88888.00 2006-10-12 07:24:06.404 285 18220.70 91.29 52799.40 88888.00 2006-10-12 07:24:06.904 285 18220.58 91.23 52799.47 88888.00 2006-10-12 07:24:07.404 285 18220.73 91.18 52799.38 88888.00 2006-10-12 07:24:07.904 285 18220.80 91.14 52799.29 88888.00 2006-10-12 07:24:08.404 285 18220.82 91.17 52799.25 88888.00 2006-10-12 07:24:08.904 285 18220.92 91.20 52799.37 88888.00 2006-10-12 07:24:09.404 285 18220.93 91.17 52799.48 88888.00 2006-10-12 07:24:09.904 285 18220.87 91.15 52799.50 88888.00 2006-10-12 07:24:10.404 285 18220.84 91.30 52799.50 88888.00 2006-10-12 07:24:10.904 285 18220.79 91.35 52799.44 88888.00 2006-10-12 07:24:11.404 285 18220.64 91.30 52799.41 88888.00 2006-10-12 07:24:11.904 285 18220.81 91.29 52799.48 88888.00 2006-10-12 07:24:12.404 285 18220.92 91.32 52799.58 88888.00 2006-10-12 07:24:12.904 285 18220.85 91.33 52799.60 88888.00 2006-10-12 07:24:13.404 285 18220.74 91.28 52799.54 88888.00 2006-10-12 07:24:13.904 285 18220.79 91.31 52799.54 88888.00 2006-10-12 07:24:14.404 285 18220.84 91.59 52799.58 88888.00 2006-10-12 07:24:14.904 285 18220.90 91.65 52799.56 88888.00 2006-10-12 07:24:15.404 285 18220.70 91.59 52799.50 88888.00 2006-10-12 07:24:15.904 285 18220.55 91.57 52799.46 88888.00 2006-10-12 07:24:16.404 285 18220.48 91.68 52799.34 88888.00 2006-10-12 07:24:16.904 285 18220.75 91.64 52799.42 88888.00 2006-10-12 07:24:17.404 285 18220.74 91.31 52799.40 88888.00 2006-10-12 07:24:17.904 285 18220.73 91.23 52799.44 88888.00 2006-10-12 07:24:18.404 285 18220.75 91.23 52799.60 88888.00 2006-10-12 07:24:18.904 285 18220.79 91.22 52799.62 88888.00 2006-10-12 07:24:19.404 285 18220.77 91.24 52799.58 88888.00 2006-10-12 07:24:19.904 285 18220.66 91.32 52799.46 88888.00 2006-10-12 07:24:20.404 285 18220.68 91.26 52799.44 88888.00 2006-10-12 07:24:20.904 285 18220.76 91.23 52799.35 88888.00 2006-10-12 07:24:21.404 285 18220.82 91.30 52799.37 88888.00 2006-10-12 07:24:21.904 285 18220.79 91.35 52799.42 88888.00 2006-10-12 07:24:22.404 285 18220.81 91.32 52799.40 88888.00 2006-10-12 07:24:22.904 285 18220.85 91.29 52799.54 88888.00 2006-10-12 07:24:23.404 285 18220.90 91.33 52799.70 88888.00 2006-10-12 07:24:23.904 285 18220.81 91.35 52799.66 88888.00 2006-10-12 07:24:24.404 285 18220.77 91.37 52799.66 88888.00 2006-10-12 07:24:24.904 285 18220.60 91.34 52799.53 88888.00 2006-10-12 07:24:25.404 285 18220.64 91.30 52799.57 88888.00 2006-10-12 07:24:25.904 285 18220.37 91.35 52799.59 88888.00 2006-10-12 07:24:26.404 285 18220.60 91.35 52799.61 88888.00 2006-10-12 07:24:26.904 285 18220.79 91.41 52799.64 88888.00 2006-10-12 07:24:27.404 285 18220.79 91.37 52799.64 88888.00 2006-10-12 07:24:27.904 285 18220.65 91.37 52799.62 88888.00 2006-10-12 07:24:28.404 285 18220.63 91.37 52799.57 88888.00 2006-10-12 07:24:28.904 285 18220.39 91.30 52799.59 88888.00 2006-10-12 07:24:29.404 285 18220.50 91.43 52799.62 88888.00 2006-10-12 07:24:29.904 285 18220.75 91.44 52799.59 88888.00 2006-10-12 07:24:30.404 285 18220.76 91.41 52799.56 88888.00 2006-10-12 07:24:30.904 285 18220.87 91.43 52799.50 88888.00 2006-10-12 07:24:31.404 285 18220.98 91.40 52799.56 88888.00 2006-10-12 07:24:31.904 285 18220.97 91.39 52799.61 88888.00 2006-10-12 07:24:32.404 285 18220.95 91.40 52799.60 88888.00 2006-10-12 07:24:32.904 285 18220.93 91.37 52799.63 88888.00 2006-10-12 07:24:33.404 285 18220.95 91.42 52799.54 88888.00 2006-10-12 07:24:33.904 285 18220.99 91.47 52799.57 88888.00 2006-10-12 07:24:34.404 285 18221.03 91.45 52799.51 88888.00 2006-10-12 07:24:34.904 285 18221.06 91.35 52799.57 88888.00 2006-10-12 07:24:35.404 285 18220.92 91.36 52799.64 88888.00 2006-10-12 07:24:35.904 285 18220.85 91.41 52799.68 88888.00 2006-10-12 07:24:36.404 285 18220.79 91.40 52799.62 88888.00 2006-10-12 07:24:36.904 285 18220.87 91.40 52799.54 88888.00 2006-10-12 07:24:37.404 285 18220.99 91.42 52799.60 88888.00 2006-10-12 07:24:37.904 285 18220.97 91.42 52799.52 88888.00 2006-10-12 07:24:38.404 285 18220.85 91.38 52799.45 88888.00 2006-10-12 07:24:38.904 285 18220.83 91.61 52799.59 88888.00 2006-10-12 07:24:39.404 285 18220.88 91.74 52799.61 88888.00 2006-10-12 07:24:39.904 285 18221.01 91.64 52799.53 88888.00 2006-10-12 07:24:40.404 285 18221.07 91.52 52799.46 88888.00 2006-10-12 07:24:40.904 285 18220.95 91.44 52799.53 88888.00 2006-10-12 07:24:41.404 285 18220.87 91.49 52799.51 88888.00 2006-10-12 07:24:41.904 285 18220.99 91.46 52799.52 88888.00 2006-10-12 07:24:42.404 285 18221.19 91.41 52799.56 88888.00 2006-10-12 07:24:42.904 285 18221.13 91.41 52799.54 88888.00 2006-10-12 07:24:43.404 285 18220.99 91.43 52799.59 88888.00 2006-10-12 07:24:43.904 285 18220.87 91.58 52799.60 88888.00 2006-10-12 07:24:44.404 285 18220.92 91.70 52799.53 88888.00 2006-10-12 07:24:44.904 285 18220.98 91.62 52799.50 88888.00 2006-10-12 07:24:45.404 285 18220.87 91.46 52799.60 88888.00 2006-10-12 07:24:45.904 285 18220.88 91.36 52799.57 88888.00 2006-10-12 07:24:46.404 285 18220.87 91.40 52799.54 88888.00 2006-10-12 07:24:46.904 285 18220.81 91.45 52799.63 88888.00 2006-10-12 07:24:47.404 285 18220.79 91.44 52799.74 88888.00 2006-10-12 07:24:47.904 285 18220.96 91.40 52799.77 88888.00 2006-10-12 07:24:48.404 285 18220.97 91.40 52799.72 88888.00 2006-10-12 07:24:48.904 285 18220.93 91.40 52799.69 88888.00 2006-10-12 07:24:49.404 285 18220.86 91.49 52799.57 88888.00 2006-10-12 07:24:49.904 285 18220.80 91.55 52799.60 88888.00 2006-10-12 07:24:50.404 285 18220.87 91.82 52799.49 88888.00 2006-10-12 07:24:50.904 285 18220.84 91.73 52799.62 88888.00 2006-10-12 07:24:51.404 285 18220.82 91.63 52799.64 88888.00 2006-10-12 07:24:51.904 285 18220.76 91.66 52799.61 88888.00 2006-10-12 07:24:52.404 285 18220.77 91.73 52799.68 88888.00 2006-10-12 07:24:52.904 285 18220.74 91.68 52799.71 88888.00 2006-10-12 07:24:53.404 285 18220.72 91.63 52799.71 88888.00 2006-10-12 07:24:53.904 285 18220.74 91.59 52799.79 88888.00 2006-10-12 07:24:54.404 285 18220.63 91.67 52799.84 88888.00 2006-10-12 07:24:54.904 285 18220.48 91.73 52799.70 88888.00 2006-10-12 07:24:55.404 285 18220.59 91.77 52799.51 88888.00 2006-10-12 07:24:55.904 285 18220.66 91.86 52799.49 88888.00 2006-10-12 07:24:56.404 285 18220.69 91.76 52799.56 88888.00 2006-10-12 07:24:56.904 285 18220.71 91.73 52799.60 88888.00 2006-10-12 07:24:57.404 285 18220.62 91.68 52799.61 88888.00 2006-10-12 07:24:57.904 285 18220.23 91.62 52799.54 88888.00 2006-10-12 07:24:58.404 285 18220.40 91.56 52799.65 88888.00 2006-10-12 07:24:58.904 285 18220.75 91.52 52799.61 88888.00 2006-10-12 07:24:59.404 285 18220.86 91.56 52799.62 88888.00 2006-10-12 07:24:59.904 285 18220.69 91.55 52799.61 88888.00 2006-10-12 07:25:00.404 285 18220.66 91.65 52799.57 88888.00 2006-10-12 07:25:00.904 285 18220.84 91.85 52799.60 88888.00 2006-10-12 07:25:01.404 285 18220.81 91.73 52799.77 88888.00 2006-10-12 07:25:01.904 285 18220.84 91.67 52799.91 88888.00 2006-10-12 07:25:02.404 285 18220.81 91.72 52799.84 88888.00 2006-10-12 07:25:02.904 285 18220.79 91.78 52799.72 88888.00 2006-10-12 07:25:03.404 285 18220.75 91.78 52799.70 88888.00 2006-10-12 07:25:03.904 285 18220.75 91.73 52799.64 88888.00 2006-10-12 07:25:04.404 285 18220.93 91.73 52799.64 88888.00 2006-10-12 07:25:04.904 285 18220.83 91.85 52799.65 88888.00 2006-10-12 07:25:05.404 285 18220.80 91.74 52799.66 88888.00 2006-10-12 07:25:05.904 285 18220.76 91.68 52799.72 88888.00 2006-10-12 07:25:06.404 285 18220.83 91.75 52799.65 88888.00 2006-10-12 07:25:06.904 285 18220.91 91.74 52799.71 88888.00 2006-10-12 07:25:07.404 285 18220.99 91.79 52799.75 88888.00 2006-10-12 07:25:07.904 285 18221.05 91.77 52799.80 88888.00 2006-10-12 07:25:08.404 285 18221.07 91.84 52799.72 88888.00 2006-10-12 07:25:08.904 285 18221.14 92.00 52799.73 88888.00 2006-10-12 07:25:09.404 285 18221.16 92.03 52799.62 88888.00 2006-10-12 07:25:09.904 285 18221.08 91.95 52799.56 88888.00 2006-10-12 07:25:10.404 285 18221.07 91.84 52799.59 88888.00 2006-10-12 07:25:10.904 285 18221.05 91.79 52799.60 88888.00 2006-10-12 07:25:11.404 285 18221.12 91.74 52799.57 88888.00 2006-10-12 07:25:11.904 285 18221.12 91.74 52799.59 88888.00 2006-10-12 07:25:12.404 285 18221.03 91.75 52799.54 88888.00 2006-10-12 07:25:12.904 285 18221.17 91.80 52799.50 88888.00 2006-10-12 07:25:13.404 285 18220.94 91.87 52799.56 88888.00 2006-10-12 07:25:13.904 285 18220.84 91.90 52799.52 88888.00 2006-10-12 07:25:14.404 285 18220.88 91.83 52799.66 88888.00 2006-10-12 07:25:14.904 285 18221.04 91.82 52799.76 88888.00 2006-10-12 07:25:15.404 285 18221.28 91.86 52799.62 88888.00 2006-10-12 07:25:15.904 285 18221.24 91.82 52799.64 88888.00 2006-10-12 07:25:16.404 285 18221.28 91.87 52799.70 88888.00 2006-10-12 07:25:16.904 285 18221.31 91.94 52799.73 88888.00 2006-10-12 07:25:17.404 285 18221.30 91.92 52799.83 88888.00 2006-10-12 07:25:17.904 285 18221.23 91.97 52799.81 88888.00 2006-10-12 07:25:18.404 285 18221.25 92.05 52799.80 88888.00 2006-10-12 07:25:18.904 285 18221.18 91.90 52799.79 88888.00 2006-10-12 07:25:19.404 285 18221.19 91.90 52799.88 88888.00 2006-10-12 07:25:19.904 285 18221.22 91.90 52799.76 88888.00 2006-10-12 07:25:20.404 285 18221.11 91.89 52799.75 88888.00 2006-10-12 07:25:20.904 285 18221.09 91.83 52799.75 88888.00 2006-10-12 07:25:21.404 285 18221.20 91.83 52799.79 88888.00 2006-10-12 07:25:21.904 285 18221.14 91.99 52799.72 88888.00 2006-10-12 07:25:22.404 285 18221.19 91.96 52799.70 88888.00 2006-10-12 07:25:22.904 285 18221.13 91.81 52799.66 88888.00 2006-10-12 07:25:23.404 285 18221.04 91.82 52799.82 88888.00 2006-10-12 07:25:23.904 285 18221.12 91.85 52799.88 88888.00 2006-10-12 07:25:24.404 285 18221.28 91.82 52799.63 88888.00 2006-10-12 07:25:24.904 285 18221.33 91.80 52799.61 88888.00 2006-10-12 07:25:25.404 285 18221.17 91.86 52799.72 88888.00 2006-10-12 07:25:25.904 285 18221.11 91.85 52799.76 88888.00 2006-10-12 07:25:26.404 285 18221.11 91.86 52799.72 88888.00 2006-10-12 07:25:26.904 285 18221.19 91.84 52799.71 88888.00 2006-10-12 07:25:27.404 285 18221.18 91.89 52799.65 88888.00 2006-10-12 07:25:27.904 285 18221.18 92.08 52799.58 88888.00 2006-10-12 07:25:28.404 285 18221.15 92.25 52799.60 88888.00 2006-10-12 07:25:28.904 285 18221.11 92.14 52799.50 88888.00 2006-10-12 07:25:29.404 285 18221.14 91.94 52799.44 88888.00 2006-10-12 07:25:29.904 285 18221.19 92.17 52799.30 88888.00 2006-10-12 07:25:30.404 285 18221.20 92.39 52799.35 88888.00 2006-10-12 07:25:30.904 285 18221.18 92.28 52799.44 88888.00 2006-10-12 07:25:31.404 285 18221.37 92.09 52799.56 88888.00 2006-10-12 07:25:31.904 285 18221.46 92.37 52799.56 88888.00 2006-10-12 07:25:32.404 285 18221.51 92.37 52799.47 88888.00 2006-10-12 07:25:32.904 285 18221.49 92.02 52799.42 88888.00 2006-10-12 07:25:33.404 285 18221.53 91.98 52799.50 88888.00 2006-10-12 07:25:33.904 285 18221.53 91.88 52799.62 88888.00 2006-10-12 07:25:34.404 285 18221.45 91.83 52799.70 88888.00 2006-10-12 07:25:34.904 285 18221.52 91.75 52799.63 88888.00 2006-10-12 07:25:35.404 285 18221.63 91.73 52799.68 88888.00 2006-10-12 07:25:35.904 285 18221.57 91.82 52799.70 88888.00 2006-10-12 07:25:36.404 285 18221.53 91.84 52799.77 88888.00 2006-10-12 07:25:36.904 285 18221.59 91.83 52799.76 88888.00 2006-10-12 07:25:37.404 285 18221.62 91.85 52799.61 88888.00 2006-10-12 07:25:37.904 285 18221.70 91.80 52799.52 88888.00 2006-10-12 07:25:38.404 285 18221.60 91.99 52799.48 88888.00 2006-10-12 07:25:38.904 285 18221.58 92.09 52799.54 88888.00 2006-10-12 07:25:39.404 285 18221.55 91.80 52799.46 88888.00 2006-10-12 07:25:39.904 285 18221.64 91.79 52799.48 88888.00 2006-10-12 07:25:40.404 285 18221.58 91.83 52799.53 88888.00 2006-10-12 07:25:40.904 285 18221.66 91.79 52799.62 88888.00 2006-10-12 07:25:41.404 285 18221.69 91.78 52799.63 88888.00 2006-10-12 07:25:41.904 285 18221.70 91.79 52799.47 88888.00 2006-10-12 07:25:42.404 285 18221.63 91.88 52799.47 88888.00 2006-10-12 07:25:42.904 285 18221.75 91.87 52799.51 88888.00 2006-10-12 07:25:43.404 285 18221.62 92.05 52799.60 88888.00 2006-10-12 07:25:43.904 285 18221.63 92.28 52799.60 88888.00 2006-10-12 07:25:44.404 285 18221.71 92.38 52799.57 88888.00 2006-10-12 07:25:44.904 285 18221.80 92.39 52799.53 88888.00 2006-10-12 07:25:45.404 285 18221.74 92.35 52799.41 88888.00 2006-10-12 07:25:45.904 285 18221.58 92.21 52799.37 88888.00 2006-10-12 07:25:46.404 285 18221.56 91.99 52799.35 88888.00 2006-10-12 07:25:46.904 285 18221.50 91.90 52799.45 88888.00 2006-10-12 07:25:47.404 285 18221.45 91.92 52799.54 88888.00 2006-10-12 07:25:47.904 285 18221.53 92.03 52799.65 88888.00 2006-10-12 07:25:48.404 285 18221.53 91.98 52799.64 88888.00 2006-10-12 07:25:48.904 285 18221.56 91.98 52799.61 88888.00 2006-10-12 07:25:49.404 285 18221.55 91.98 52799.48 88888.00 2006-10-12 07:25:49.904 285 18221.53 92.10 52799.47 88888.00 2006-10-12 07:25:50.404 285 18221.53 91.99 52799.36 88888.00 2006-10-12 07:25:50.904 285 18221.55 91.87 52799.52 88888.00 2006-10-12 07:25:51.404 285 18221.63 91.81 52799.65 88888.00 2006-10-12 07:25:51.904 285 18221.71 91.80 52799.64 88888.00 2006-10-12 07:25:52.404 285 18221.66 91.84 52799.63 88888.00 2006-10-12 07:25:52.904 285 18221.60 91.90 52799.66 88888.00 2006-10-12 07:25:53.404 285 18221.59 91.88 52799.65 88888.00 2006-10-12 07:25:53.904 285 18221.58 91.89 52799.65 88888.00 2006-10-12 07:25:54.404 285 18221.59 91.90 52799.63 88888.00 2006-10-12 07:25:54.904 285 18221.49 91.90 52799.66 88888.00 2006-10-12 07:25:55.404 285 18221.57 91.85 52799.62 88888.00 2006-10-12 07:25:55.904 285 18221.60 91.91 52799.60 88888.00 2006-10-12 07:25:56.404 285 18221.61 91.92 52799.48 88888.00 2006-10-12 07:25:56.904 285 18221.63 92.10 52799.41 88888.00 2006-10-12 07:25:57.404 285 18221.55 92.41 52799.41 88888.00 2006-10-12 07:25:57.904 285 18221.51 92.21 52799.46 88888.00 2006-10-12 07:25:58.404 285 18221.55 92.01 52799.44 88888.00 2006-10-12 07:25:58.904 285 18221.58 92.07 52799.39 88888.00 2006-10-12 07:25:59.404 285 18221.48 92.01 52799.45 88888.00 2006-10-12 07:25:59.904 285 18221.57 92.05 52799.38 88888.00 2006-10-12 07:26:00.404 285 18221.59 92.03 52799.31 88888.00 2006-10-12 07:26:00.904 285 18221.52 92.02 52799.44 88888.00 2006-10-12 07:26:01.404 285 18221.52 92.26 52799.44 88888.00 2006-10-12 07:26:01.904 285 18221.52 92.08 52799.48 88888.00 2006-10-12 07:26:02.404 285 18221.55 91.87 52799.62 88888.00 2006-10-12 07:26:02.904 285 18221.55 91.87 52799.59 88888.00 2006-10-12 07:26:03.404 285 18221.61 91.89 52799.44 88888.00 2006-10-12 07:26:03.904 285 18221.50 91.95 52799.37 88888.00 2006-10-12 07:26:04.404 285 18221.52 91.94 52799.48 88888.00 2006-10-12 07:26:04.904 285 18221.68 91.97 52799.63 88888.00 2006-10-12 07:26:05.404 285 18221.63 91.92 52799.57 88888.00 2006-10-12 07:26:05.904 285 18221.47 91.86 52799.68 88888.00 2006-10-12 07:26:06.404 285 18221.31 91.83 52799.69 88888.00 2006-10-12 07:26:06.904 285 18221.33 91.84 52799.63 88888.00 2006-10-12 07:26:07.404 285 18221.38 91.87 52799.69 88888.00 2006-10-12 07:26:07.904 285 18221.37 91.89 52799.66 88888.00 2006-10-12 07:26:08.404 285 18221.37 91.95 52799.65 88888.00 2006-10-12 07:26:08.904 285 18221.39 92.02 52799.59 88888.00 2006-10-12 07:26:09.404 285 18221.46 92.14 52799.49 88888.00 2006-10-12 07:26:09.904 285 18221.40 92.22 52799.49 88888.00 2006-10-12 07:26:10.404 285 18221.46 92.28 52799.47 88888.00 2006-10-12 07:26:10.904 285 18221.42 92.01 52799.50 88888.00 2006-10-12 07:26:11.404 285 18221.31 91.89 52799.65 88888.00 2006-10-12 07:26:11.904 285 18221.44 91.94 52799.60 88888.00 2006-10-12 07:26:12.404 285 18221.34 91.91 52799.53 88888.00 2006-10-12 07:26:12.904 285 18221.28 92.04 52799.59 88888.00 2006-10-12 07:26:13.404 285 18221.35 92.02 52799.57 88888.00 2006-10-12 07:26:13.904 285 18221.33 91.98 52799.63 88888.00 2006-10-12 07:26:14.404 285 18221.40 91.88 52799.60 88888.00 2006-10-12 07:26:14.904 285 18221.40 91.89 52799.56 88888.00 2006-10-12 07:26:15.404 285 18221.33 91.98 52799.37 88888.00 2006-10-12 07:26:15.904 285 18221.25 92.15 52799.38 88888.00 2006-10-12 07:26:16.404 285 18221.37 92.03 52799.49 88888.00 2006-10-12 07:26:16.904 285 18221.38 91.99 52799.60 88888.00 2006-10-12 07:26:17.404 285 18221.20 91.97 52799.63 88888.00 2006-10-12 07:26:17.904 285 18221.28 91.96 52799.58 88888.00 2006-10-12 07:26:18.404 285 18221.49 91.91 52799.33 88888.00 2006-10-12 07:26:18.904 285 18221.49 91.88 52799.34 88888.00 2006-10-12 07:26:19.404 285 18221.47 92.19 52799.35 88888.00 2006-10-12 07:26:19.904 285 18221.46 92.07 52799.39 88888.00 2006-10-12 07:26:20.404 285 18221.49 91.90 52799.37 88888.00 2006-10-12 07:26:20.904 285 18221.40 91.87 52799.39 88888.00 2006-10-12 07:26:21.404 285 18221.41 91.85 52799.42 88888.00 2006-10-12 07:26:21.904 285 18221.47 91.86 52799.50 88888.00 2006-10-12 07:26:22.404 285 18221.46 91.94 52799.61 88888.00 2006-10-12 07:26:22.904 285 18221.46 91.95 52799.68 88888.00 2006-10-12 07:26:23.404 285 18221.39 91.89 52799.49 88888.00 2006-10-12 07:26:23.904 285 18221.36 91.97 52799.46 88888.00 2006-10-12 07:26:24.404 285 18221.36 91.98 52799.35 88888.00 2006-10-12 07:26:24.904 285 18221.49 91.97 52799.31 88888.00 2006-10-12 07:26:25.404 285 18221.41 91.88 52799.52 88888.00 2006-10-12 07:26:25.904 285 18221.39 91.89 52799.63 88888.00 2006-10-12 07:26:26.404 285 18221.41 91.90 52799.57 88888.00 2006-10-12 07:26:26.904 285 18221.42 92.10 52799.60 88888.00 2006-10-12 07:26:27.404 285 18221.53 92.25 52799.70 88888.00 2006-10-12 07:26:27.904 285 18221.48 92.01 52799.85 88888.00 2006-10-12 07:26:28.404 285 18221.51 91.85 52799.85 88888.00 2006-10-12 07:26:28.904 285 18221.62 91.86 52799.72 88888.00 2006-10-12 07:26:29.404 285 18221.53 91.89 52799.63 88888.00 2006-10-12 07:26:29.904 285 18221.50 91.89 52799.48 88888.00 2006-10-12 07:26:30.404 285 18221.52 91.91 52799.49 88888.00 2006-10-12 07:26:30.904 285 18221.50 91.91 52799.45 88888.00 2006-10-12 07:26:31.404 285 18221.59 91.87 52799.48 88888.00 2006-10-12 07:26:31.904 285 18221.63 91.82 52799.41 88888.00 2006-10-12 07:26:32.404 285 18221.61 91.79 52799.47 88888.00 2006-10-12 07:26:32.904 285 18221.66 91.85 52799.38 88888.00 2006-10-12 07:26:33.404 285 18221.64 91.96 52799.44 88888.00 2006-10-12 07:26:33.904 285 18221.70 92.31 52799.49 88888.00 2006-10-12 07:26:34.404 285 18221.69 92.34 52799.29 88888.00 2006-10-12 07:26:34.904 285 18221.64 92.03 52799.41 88888.00 2006-10-12 07:26:35.404 285 18221.61 91.85 52799.37 88888.00 2006-10-12 07:26:35.904 285 18221.67 91.76 52799.37 88888.00 2006-10-12 07:26:36.404 285 18221.72 91.85 52799.53 88888.00 2006-10-12 07:26:36.904 285 18221.63 91.85 52799.56 88888.00 2006-10-12 07:26:37.404 285 18221.55 91.79 52799.44 88888.00 2006-10-12 07:26:37.904 285 18221.45 91.79 52799.42 88888.00 2006-10-12 07:26:38.404 285 18221.56 91.75 52799.38 88888.00 2006-10-12 07:26:38.904 285 18221.61 91.75 52799.27 88888.00 2006-10-12 07:26:39.404 285 18221.67 91.74 52799.27 88888.00 2006-10-12 07:26:39.904 285 18221.61 91.84 52799.23 88888.00 2006-10-12 07:26:40.404 285 18221.55 91.82 52799.27 88888.00 2006-10-12 07:26:40.904 285 18221.46 91.83 52799.26 88888.00 2006-10-12 07:26:41.404 285 18221.46 92.05 52799.24 88888.00 2006-10-12 07:26:41.904 285 18221.37 91.90 52799.36 88888.00 2006-10-12 07:26:42.404 285 18221.44 91.71 52799.28 88888.00 2006-10-12 07:26:42.904 285 18221.49 91.73 52799.37 88888.00 2006-10-12 07:26:43.404 285 18221.55 91.78 52799.49 88888.00 2006-10-12 07:26:43.904 285 18221.48 91.88 52799.50 88888.00 2006-10-12 07:26:44.404 285 18221.39 91.83 52799.70 88888.00 2006-10-12 07:26:44.904 285 18221.33 91.84 52799.70 88888.00 2006-10-12 07:26:45.404 285 18221.34 92.03 52799.64 88888.00 2006-10-12 07:26:45.904 285 18221.34 91.87 52799.68 88888.00 2006-10-12 07:26:46.404 285 18221.30 91.75 52799.57 88888.00 2006-10-12 07:26:46.904 285 18221.12 91.75 52799.37 88888.00 2006-10-12 07:26:47.404 285 18221.14 91.78 52799.35 88888.00 2006-10-12 07:26:47.904 285 18221.07 91.82 52799.41 88888.00 2006-10-12 07:26:48.404 285 18221.07 91.88 52799.45 88888.00 2006-10-12 07:26:48.904 285 18221.13 91.84 52799.40 88888.00 2006-10-12 07:26:49.404 285 18221.25 91.79 52799.48 88888.00 2006-10-12 07:26:49.904 285 18221.36 92.00 52799.56 88888.00 2006-10-12 07:26:50.404 285 18221.23 92.01 52799.65 88888.00 2006-10-12 07:26:50.904 285 18221.17 91.98 52799.66 88888.00 2006-10-12 07:26:51.404 285 18221.29 91.94 52799.54 88888.00 2006-10-12 07:26:51.904 285 18221.31 91.95 52799.60 88888.00 2006-10-12 07:26:52.404 285 18221.35 91.89 52799.61 88888.00 2006-10-12 07:26:52.904 285 18221.27 91.89 52799.53 88888.00 2006-10-12 07:26:53.404 285 18221.18 91.89 52799.44 88888.00 2006-10-12 07:26:53.904 285 18221.34 91.83 52799.41 88888.00 2006-10-12 07:26:54.404 285 18221.41 91.81 52799.45 88888.00 2006-10-12 07:26:54.904 285 18221.41 91.81 52799.50 88888.00 2006-10-12 07:26:55.404 285 18221.47 91.85 52799.52 88888.00 2006-10-12 07:26:55.904 285 18221.55 91.97 52799.41 88888.00 2006-10-12 07:26:56.404 285 18221.45 92.14 52799.42 88888.00 2006-10-12 07:26:56.904 285 18221.45 92.26 52799.45 88888.00 2006-10-12 07:26:57.404 285 18221.38 92.11 52799.50 88888.00 2006-10-12 07:26:57.904 285 18221.42 91.82 52799.44 88888.00 2006-10-12 07:26:58.404 285 18221.37 91.72 52799.48 88888.00 2006-10-12 07:26:58.904 285 18221.28 91.72 52799.49 88888.00 2006-10-12 07:26:59.404 285 18221.34 91.77 52799.62 88888.00 2006-10-12 07:26:59.904 285 18221.41 91.78 52799.72 88888.00 2006-10-12 07:27:00.404 285 18221.41 91.82 52799.83 88888.00 2006-10-12 07:27:00.904 285 18221.35 91.88 52799.81 88888.00 2006-10-12 07:27:01.404 285 18221.31 91.91 52799.75 88888.00 2006-10-12 07:27:01.904 285 18221.44 91.92 52799.77 88888.00 2006-10-12 07:27:02.404 285 18221.56 91.92 52799.85 88888.00 2006-10-12 07:27:02.904 285 18221.57 91.79 52799.76 88888.00 2006-10-12 07:27:03.404 285 18221.45 91.76 52799.77 88888.00 2006-10-12 07:27:03.904 285 18221.46 91.77 52799.66 88888.00 2006-10-12 07:27:04.404 285 18221.55 91.83 52799.66 88888.00 2006-10-12 07:27:04.904 285 18221.53 91.81 52799.69 88888.00 2006-10-12 07:27:05.404 285 18221.39 91.80 52799.64 88888.00 2006-10-12 07:27:05.904 285 18221.45 91.92 52799.63 88888.00 2006-10-12 07:27:06.404 285 18221.45 92.01 52799.57 88888.00 2006-10-12 07:27:06.904 285 18221.52 91.99 52799.57 88888.00 2006-10-12 07:27:07.404 285 18221.52 91.91 52799.64 88888.00 2006-10-12 07:27:07.904 285 18221.50 91.87 52799.83 88888.00 2006-10-12 07:27:08.404 285 18221.51 91.76 52799.84 88888.00 2006-10-12 07:27:08.904 285 18221.45 91.76 52799.73 88888.00 2006-10-12 07:27:09.404 285 18221.40 91.91 52799.73 88888.00 2006-10-12 07:27:09.904 285 18221.47 92.05 52799.72 88888.00 2006-10-12 07:27:10.404 285 18221.44 91.86 52799.62 88888.00 2006-10-12 07:27:10.904 285 18221.40 91.85 52799.61 88888.00 2006-10-12 07:27:11.404 285 18221.52 91.82 52799.73 88888.00 2006-10-12 07:27:11.904 285 18221.59 91.79 52799.80 88888.00 2006-10-12 07:27:12.404 285 18221.57 91.81 52799.73 88888.00 2006-10-12 07:27:12.904 285 18221.64 91.81 52799.63 88888.00 2006-10-12 07:27:13.404 285 18221.52 91.83 52799.68 88888.00 2006-10-12 07:27:13.904 285 18221.47 92.06 52799.63 88888.00 2006-10-12 07:27:14.404 285 18221.62 92.30 52799.71 88888.00 2006-10-12 07:27:14.904 285 18221.61 92.16 52799.87 88888.00 2006-10-12 07:27:15.404 285 18221.52 92.15 52799.76 88888.00 2006-10-12 07:27:15.904 285 18221.56 92.23 52799.83 88888.00 2006-10-12 07:27:16.404 285 18221.53 92.28 52799.85 88888.00 2006-10-12 07:27:16.904 285 18221.40 92.25 52799.81 88888.00 2006-10-12 07:27:17.404 285 18221.39 92.34 52799.83 88888.00 2006-10-12 07:27:17.904 285 18221.41 92.28 52799.83 88888.00 2006-10-12 07:27:18.404 285 18221.49 92.28 52799.87 88888.00 2006-10-12 07:27:18.904 285 18221.42 92.28 52799.82 88888.00 2006-10-12 07:27:19.404 285 18221.47 92.23 52799.79 88888.00 2006-10-12 07:27:19.904 285 18221.47 92.20 52799.74 88888.00 2006-10-12 07:27:20.404 285 18221.51 91.88 52799.61 88888.00 2006-10-12 07:27:20.904 285 18221.73 91.82 52799.44 88888.00 2006-10-12 07:27:21.404 285 18221.74 91.80 52799.52 88888.00 2006-10-12 07:27:21.904 285 18221.78 91.86 52799.61 88888.00 2006-10-12 07:27:22.404 285 18221.81 91.84 52799.76 88888.00 2006-10-12 07:27:22.904 285 18221.83 91.87 52799.80 88888.00 2006-10-12 07:27:23.404 285 18221.74 91.86 52799.73 88888.00 2006-10-12 07:27:23.904 285 18221.77 91.86 52799.77 88888.00 2006-10-12 07:27:24.404 285 18221.78 91.90 52799.89 88888.00 2006-10-12 07:27:24.904 285 18221.85 92.11 52799.97 88888.00 2006-10-12 07:27:25.404 285 18221.94 92.03 52799.95 88888.00 2006-10-12 07:27:25.904 285 18221.92 91.91 52799.92 88888.00 2006-10-12 07:27:26.404 285 18221.93 91.95 52799.82 88888.00 2006-10-12 07:27:26.904 285 18221.87 92.02 52799.74 88888.00 2006-10-12 07:27:27.404 285 18221.75 91.94 52799.80 88888.00 2006-10-12 07:27:27.904 285 18221.81 91.83 52799.79 88888.00 2006-10-12 07:27:28.404 285 18221.84 91.84 52799.77 88888.00 2006-10-12 07:27:28.904 285 18221.84 91.82 52799.74 88888.00 2006-10-12 07:27:29.404 285 18221.79 91.82 52799.79 88888.00 2006-10-12 07:27:29.904 285 18221.66 91.88 52799.80 88888.00 2006-10-12 07:27:30.404 285 18221.69 91.99 52799.81 88888.00 2006-10-12 07:27:30.904 285 18221.60 91.90 52799.86 88888.00 2006-10-12 07:27:31.404 285 18221.63 92.13 52799.91 88888.00 2006-10-12 07:27:31.904 285 18221.69 91.99 52799.85 88888.00 2006-10-12 07:27:32.404 285 18221.77 91.89 52799.88 88888.00 2006-10-12 07:27:32.904 285 18221.79 91.88 52799.80 88888.00 2006-10-12 07:27:33.404 285 18221.77 91.83 52799.74 88888.00 2006-10-12 07:27:33.904 285 18221.81 91.83 52799.61 88888.00 2006-10-12 07:27:34.404 285 18221.85 91.82 52799.70 88888.00 2006-10-12 07:27:34.904 285 18221.81 91.76 52799.83 88888.00 2006-10-12 07:27:35.404 285 18221.82 91.77 52799.79 88888.00 2006-10-12 07:27:35.904 285 18221.84 91.88 52799.63 88888.00 2006-10-12 07:27:36.404 285 18221.87 91.90 52799.79 88888.00 2006-10-12 07:27:36.904 285 18221.78 92.15 52799.77 88888.00 2006-10-12 07:27:37.404 285 18221.84 92.04 52799.75 88888.00 2006-10-12 07:27:37.904 285 18221.91 91.84 52799.87 88888.00 2006-10-12 07:27:38.404 285 18221.79 91.81 52799.75 88888.00 2006-10-12 07:27:38.904 285 18221.74 91.75 52799.84 88888.00 2006-10-12 07:27:39.404 285 18221.61 91.81 52799.87 88888.00 2006-10-12 07:27:39.904 285 18221.71 91.84 52799.93 88888.00 2006-10-12 07:27:40.404 285 18221.61 92.07 52799.87 88888.00 2006-10-12 07:27:40.904 285 18221.77 91.91 52799.80 88888.00 2006-10-12 07:27:41.404 285 18221.81 91.82 52799.84 88888.00 2006-10-12 07:27:41.904 285 18221.78 91.89 52799.86 88888.00 2006-10-12 07:27:42.404 285 18221.80 91.85 52799.91 88888.00 2006-10-12 07:27:42.904 285 18221.83 91.76 52799.79 88888.00 2006-10-12 07:27:43.404 285 18221.91 91.78 52799.76 88888.00 2006-10-12 07:27:43.904 285 18221.89 91.81 52799.84 88888.00 2006-10-12 07:27:44.404 285 18221.80 91.81 52799.83 88888.00 2006-10-12 07:27:44.904 285 18221.82 91.90 52799.92 88888.00 2006-10-12 07:27:45.404 285 18221.82 92.07 52799.89 88888.00 2006-10-12 07:27:45.904 285 18221.66 92.05 52799.86 88888.00 2006-10-12 07:27:46.404 285 18221.55 91.86 52799.88 88888.00 2006-10-12 07:27:46.904 285 18221.55 91.84 52799.88 88888.00 2006-10-12 07:27:47.404 285 18221.67 91.89 52799.81 88888.00 2006-10-12 07:27:47.904 285 18221.66 91.87 52799.80 88888.00 2006-10-12 07:27:48.404 285 18221.70 91.91 52799.73 88888.00 2006-10-12 07:27:48.904 285 18221.71 91.97 52799.68 88888.00 2006-10-12 07:27:49.404 285 18221.77 92.10 52799.65 88888.00 2006-10-12 07:27:49.904 285 18221.69 92.31 52799.69 88888.00 2006-10-12 07:27:50.404 285 18221.59 92.21 52799.66 88888.00 2006-10-12 07:27:50.904 285 18221.57 92.11 52799.69 88888.00 2006-10-12 07:27:51.404 285 18221.52 92.33 52799.76 88888.00 2006-10-12 07:27:51.904 285 18221.52 92.24 52799.83 88888.00 2006-10-12 07:27:52.404 285 18221.68 92.09 52799.96 88888.00 2006-10-12 07:27:52.904 285 18221.69 92.05 52799.76 88888.00 2006-10-12 07:27:53.404 285 18221.63 92.01 52799.71 88888.00 2006-10-12 07:27:53.904 285 18221.63 92.00 52799.84 88888.00 2006-10-12 07:27:54.404 285 18221.75 92.17 52799.88 88888.00 2006-10-12 07:27:54.904 285 18221.67 92.07 52799.93 88888.00 2006-10-12 07:27:55.404 285 18221.63 92.02 52799.93 88888.00 2006-10-12 07:27:55.904 285 18221.64 92.07 52799.84 88888.00 2006-10-12 07:27:56.404 285 18221.73 91.99 52799.87 88888.00 2006-10-12 07:27:56.904 285 18221.78 92.07 52799.75 88888.00 2006-10-12 07:27:57.404 285 18221.81 91.99 52799.68 88888.00 2006-10-12 07:27:57.904 285 18221.73 91.89 52799.70 88888.00 2006-10-12 07:27:58.404 285 18221.73 91.87 52799.71 88888.00 2006-10-12 07:27:58.904 285 18221.63 91.91 52799.61 88888.00 2006-10-12 07:27:59.404 285 18221.59 91.88 52799.63 88888.00 2006-10-12 07:27:59.904 285 18221.58 91.83 52799.74 88888.00 2006-10-12 07:28:00.404 285 18221.71 91.81 52799.61 88888.00 2006-10-12 07:28:00.904 285 18221.78 91.81 52799.62 88888.00 2006-10-12 07:28:01.404 285 18221.83 91.83 52799.68 88888.00 2006-10-12 07:28:01.904 285 18221.81 91.82 52799.64 88888.00 2006-10-12 07:28:02.404 285 18221.84 91.87 52799.66 88888.00 2006-10-12 07:28:02.904 285 18221.66 91.96 52799.63 88888.00 2006-10-12 07:28:03.404 285 18221.62 91.94 52799.61 88888.00 2006-10-12 07:28:03.904 285 18221.57 92.06 52799.62 88888.00 2006-10-12 07:28:04.404 285 18221.56 92.22 52799.66 88888.00 2006-10-12 07:28:04.904 285 18221.60 92.37 52799.77 88888.00 2006-10-12 07:28:05.404 285 18221.69 92.33 52799.81 88888.00 2006-10-12 07:28:05.904 285 18221.63 92.08 52799.65 88888.00 2006-10-12 07:28:06.404 285 18221.63 91.97 52799.56 88888.00 2006-10-12 07:28:06.904 285 18221.62 92.04 52799.66 88888.00 2006-10-12 07:28:07.404 285 18221.73 91.99 52799.64 88888.00 2006-10-12 07:28:07.904 285 18221.79 91.96 52799.57 88888.00 2006-10-12 07:28:08.404 285 18221.78 91.92 52799.59 88888.00 2006-10-12 07:28:08.904 285 18221.82 92.06 52799.65 88888.00 2006-10-12 07:28:09.404 285 18221.81 92.08 52799.70 88888.00 2006-10-12 07:28:09.904 285 18221.74 92.02 52799.85 88888.00 2006-10-12 07:28:10.404 285 18221.73 92.03 52799.95 88888.00 2006-10-12 07:28:10.904 285 18221.71 92.04 52799.88 88888.00 2006-10-12 07:28:11.404 285 18221.70 91.98 52799.86 88888.00 2006-10-12 07:28:11.904 285 18221.61 92.00 52799.84 88888.00 2006-10-12 07:28:12.404 285 18221.72 91.99 52799.94 88888.00 2006-10-12 07:28:12.904 285 18221.81 92.01 52799.92 88888.00 2006-10-12 07:28:13.404 285 18221.72 92.00 52799.71 88888.00 2006-10-12 07:28:13.904 285 18221.61 91.95 52799.70 88888.00 2006-10-12 07:28:14.404 285 18221.59 91.91 52799.85 88888.00 2006-10-12 07:28:14.904 285 18221.60 91.99 52799.87 88888.00 2006-10-12 07:28:15.404 285 18221.67 91.92 52799.84 88888.00 2006-10-12 07:28:15.904 285 18221.77 91.92 52799.72 88888.00 2006-10-12 07:28:16.404 285 18221.71 91.96 52799.69 88888.00 2006-10-12 07:28:16.904 285 18221.58 91.98 52799.66 88888.00 2006-10-12 07:28:17.404 285 18221.63 91.91 52799.57 88888.00 2006-10-12 07:28:17.904 285 18221.69 91.97 52799.69 88888.00 2006-10-12 07:28:18.404 285 18221.60 92.01 52799.82 88888.00 2006-10-12 07:28:18.904 285 18221.59 92.12 52799.91 88888.00 2006-10-12 07:28:19.404 285 18221.59 92.30 52799.80 88888.00 2006-10-12 07:28:19.904 285 18221.57 92.15 52799.85 88888.00 2006-10-12 07:28:20.404 285 18221.57 92.14 52799.98 88888.00 2006-10-12 07:28:20.904 285 18221.56 92.17 52799.85 88888.00 2006-10-12 07:28:21.404 285 18221.48 92.01 52799.83 88888.00 2006-10-12 07:28:21.904 285 18221.42 91.89 52799.85 88888.00 2006-10-12 07:28:22.404 285 18221.33 91.99 52799.86 88888.00 2006-10-12 07:28:22.904 285 18221.57 92.05 52799.73 88888.00 2006-10-12 07:28:23.404 285 18221.58 92.02 52799.76 88888.00 2006-10-12 07:28:23.904 285 18221.59 92.02 52799.86 88888.00 2006-10-12 07:28:24.404 285 18221.64 92.00 52799.77 88888.00 2006-10-12 07:28:24.904 285 18221.66 92.13 52799.84 88888.00 2006-10-12 07:28:25.404 285 18221.62 92.34 52799.93 88888.00 2006-10-12 07:28:25.904 285 18221.59 92.45 52799.76 88888.00 2006-10-12 07:28:26.404 285 18221.63 92.13 52799.70 88888.00 2006-10-12 07:28:26.904 285 18221.58 92.06 52799.83 88888.00 2006-10-12 07:28:27.404 285 18221.60 92.02 52799.86 88888.00 2006-10-12 07:28:27.904 285 18221.63 91.88 52799.84 88888.00 2006-10-12 07:28:28.404 285 18221.56 92.04 52799.86 88888.00 2006-10-12 07:28:28.904 285 18221.50 91.95 52799.91 88888.00 2006-10-12 07:28:29.404 285 18221.56 91.95 52799.92 88888.00 2006-10-12 07:28:29.904 285 18221.66 91.95 52799.84 88888.00 2006-10-12 07:28:30.404 285 18221.70 91.92 52799.87 88888.00 2006-10-12 07:28:30.904 285 18221.58 91.97 52799.79 88888.00 2006-10-12 07:28:31.404 285 18221.66 92.00 52799.86 88888.00 2006-10-12 07:28:31.904 285 18221.82 92.00 52799.91 88888.00 2006-10-12 07:28:32.404 285 18221.81 92.00 52799.92 88888.00 2006-10-12 07:28:32.904 285 18221.85 92.11 52799.87 88888.00 2006-10-12 07:28:33.404 285 18221.82 92.12 52799.81 88888.00 2006-10-12 07:28:33.904 285 18221.70 91.86 52799.76 88888.00 2006-10-12 07:28:34.404 285 18221.63 91.85 52799.85 88888.00 2006-10-12 07:28:34.904 285 18221.69 91.89 52799.70 88888.00 2006-10-12 07:28:35.404 285 18221.62 91.92 52799.81 88888.00 2006-10-12 07:28:35.904 285 18221.62 91.95 52799.83 88888.00 2006-10-12 07:28:36.404 285 18221.63 91.90 52799.94 88888.00 2006-10-12 07:28:36.904 285 18221.71 92.01 52799.98 88888.00 2006-10-12 07:28:37.404 285 18221.83 92.19 52799.98 88888.00 2006-10-12 07:28:37.904 285 18221.77 91.90 52800.03 88888.00 2006-10-12 07:28:38.404 285 18221.74 91.73 52799.96 88888.00 2006-10-12 07:28:38.904 285 18221.74 91.81 52799.86 88888.00 2006-10-12 07:28:39.404 285 18221.70 91.83 52799.74 88888.00 2006-10-12 07:28:39.904 285 18221.64 91.84 52799.83 88888.00 2006-10-12 07:28:40.404 285 18221.68 91.81 52799.86 88888.00 2006-10-12 07:28:40.904 285 18221.68 91.88 52799.88 88888.00 2006-10-12 07:28:41.404 285 18221.67 91.92 52799.76 88888.00 2006-10-12 07:28:41.904 285 18221.70 91.99 52799.74 88888.00 2006-10-12 07:28:42.404 285 18221.67 92.05 52799.71 88888.00 2006-10-12 07:28:42.904 285 18221.69 92.09 52799.66 88888.00 2006-10-12 07:28:43.404 285 18221.72 92.30 52799.72 88888.00 2006-10-12 07:28:43.904 285 18221.66 92.09 52799.77 88888.00 2006-10-12 07:28:44.404 285 18221.71 92.00 52799.79 88888.00 2006-10-12 07:28:44.904 285 18221.80 92.00 52799.77 88888.00 2006-10-12 07:28:45.404 285 18221.79 91.98 52799.70 88888.00 2006-10-12 07:28:45.904 285 18221.79 92.14 52799.73 88888.00 2006-10-12 07:28:46.404 285 18221.74 92.29 52799.77 88888.00 2006-10-12 07:28:46.904 285 18221.72 92.01 52799.73 88888.00 2006-10-12 07:28:47.404 285 18221.70 92.13 52799.71 88888.00 2006-10-12 07:28:47.904 285 18221.71 92.26 52799.83 88888.00 2006-10-12 07:28:48.404 285 18221.88 92.09 52799.83 88888.00 2006-10-12 07:28:48.904 285 18221.96 92.07 52799.88 88888.00 2006-10-12 07:28:49.404 285 18222.06 92.02 52799.81 88888.00 2006-10-12 07:28:49.904 285 18221.91 92.14 52799.82 88888.00 2006-10-12 07:28:50.404 285 18221.78 92.20 52799.88 88888.00 2006-10-12 07:28:50.904 285 18221.69 91.94 52799.75 88888.00 2006-10-12 07:28:51.404 285 18221.72 91.86 52799.59 88888.00 2006-10-12 07:28:51.904 285 18221.75 91.95 52799.65 88888.00 2006-10-12 07:28:52.404 285 18221.85 92.05 52799.82 88888.00 2006-10-12 07:28:52.904 285 18221.85 91.95 52799.86 88888.00 2006-10-12 07:28:53.404 285 18221.82 92.00 52799.85 88888.00 2006-10-12 07:28:53.904 285 18221.79 91.95 52799.77 88888.00 2006-10-12 07:28:54.404 285 18221.73 91.92 52799.87 88888.00 2006-10-12 07:28:54.904 285 18221.79 91.90 52799.79 88888.00 2006-10-12 07:28:55.404 285 18221.82 91.91 52799.77 88888.00 2006-10-12 07:28:55.904 285 18221.70 91.94 52799.86 88888.00 2006-10-12 07:28:56.404 285 18221.62 92.19 52799.89 88888.00 2006-10-12 07:28:56.904 285 18221.68 92.19 52799.89 88888.00 2006-10-12 07:28:57.404 285 18221.77 91.91 52799.96 88888.00 2006-10-12 07:28:57.904 285 18221.80 91.89 52799.93 88888.00 2006-10-12 07:28:58.404 285 18221.77 91.82 52799.79 88888.00 2006-10-12 07:28:58.904 285 18221.72 91.88 52799.76 88888.00 2006-10-12 07:28:59.404 285 18221.80 91.90 52799.73 88888.00 2006-10-12 07:28:59.904 285 18221.83 91.92 52799.65 88888.00 2006-10-12 07:29:00.404 285 18221.84 91.87 52799.61 88888.00 2006-10-12 07:29:00.904 285 18221.94 91.84 52799.65 88888.00 2006-10-12 07:29:01.404 285 18221.91 91.88 52799.72 88888.00 2006-10-12 07:29:01.904 285 18221.80 91.81 52799.79 88888.00 2006-10-12 07:29:02.404 285 18221.78 91.82 52799.69 88888.00 2006-10-12 07:29:02.904 285 18221.83 91.76 52799.74 88888.00 2006-10-12 07:29:03.404 285 18221.80 91.78 52799.72 88888.00 2006-10-12 07:29:03.904 285 18221.77 91.92 52799.73 88888.00 2006-10-12 07:29:04.404 285 18221.94 92.02 52799.72 88888.00 2006-10-12 07:29:04.904 285 18221.96 91.97 52799.66 88888.00 2006-10-12 07:29:05.404 285 18221.99 91.97 52799.74 88888.00 2006-10-12 07:29:05.904 285 18221.92 91.96 52799.79 88888.00 2006-10-12 07:29:06.404 285 18221.89 91.97 52799.74 88888.00 2006-10-12 07:29:06.904 285 18221.89 91.98 52799.66 88888.00 2006-10-12 07:29:07.404 285 18221.92 91.97 52799.61 88888.00 2006-10-12 07:29:07.904 285 18221.96 91.95 52799.65 88888.00 2006-10-12 07:29:08.401 285 18221.93 91.91 52799.69 88888.00 2006-10-12 07:29:08.901 285 18221.93 91.97 52799.77 88888.00 2006-10-12 07:29:09.401 285 18221.98 91.94 52799.91 88888.00 2006-10-12 07:29:09.901 285 18222.01 91.91 52799.96 88888.00 2006-10-12 07:29:10.401 285 18222.07 91.98 52799.96 88888.00 2006-10-12 07:29:10.901 285 18222.07 92.05 52799.92 88888.00 2006-10-12 07:29:11.401 285 18222.03 91.91 52799.87 88888.00 2006-10-12 07:29:11.901 285 18221.94 91.91 52799.77 88888.00 2006-10-12 07:29:12.401 285 18222.01 92.02 52799.87 88888.00 2006-10-12 07:29:12.901 285 18221.98 91.99 52799.98 88888.00 2006-10-12 07:29:13.401 285 18221.99 91.97 52800.02 88888.00 2006-10-12 07:29:13.901 285 18221.99 91.89 52799.86 88888.00 2006-10-12 07:29:14.401 285 18221.99 91.76 52799.93 88888.00 2006-10-12 07:29:14.901 285 18221.90 91.75 52800.00 88888.00 2006-10-12 07:29:15.401 285 18221.90 91.81 52799.94 88888.00 2006-10-12 07:29:15.901 285 18221.91 91.87 52799.82 88888.00 2006-10-12 07:29:16.401 285 18221.95 91.85 52799.89 88888.00 2006-10-12 07:29:16.901 285 18221.94 91.82 52799.87 88888.00 2006-10-12 07:29:17.401 285 18221.85 91.79 52799.85 88888.00 2006-10-12 07:29:17.901 285 18221.87 91.73 52799.79 88888.00 2006-10-12 07:29:18.401 285 18221.77 91.81 52799.85 88888.00 2006-10-12 07:29:18.901 285 18221.73 91.81 52799.89 88888.00 2006-10-12 07:29:19.401 285 18221.88 91.82 52799.84 88888.00 2006-10-12 07:29:19.901 285 18221.99 92.01 52799.85 88888.00 2006-10-12 07:29:20.401 285 18221.98 92.20 52799.94 88888.00 2006-10-12 07:29:20.901 285 18221.85 92.35 52799.94 88888.00 2006-10-12 07:29:21.401 285 18221.84 92.21 52799.91 88888.00 2006-10-12 07:29:21.901 285 18221.77 91.86 52799.86 88888.00 2006-10-12 07:29:22.401 285 18221.78 91.81 52799.85 88888.00 2006-10-12 07:29:22.901 285 18221.78 91.70 52799.93 88888.00 2006-10-12 07:29:23.401 285 18221.87 91.73 52799.99 88888.00 2006-10-12 07:29:23.901 285 18221.78 91.79 52799.94 88888.00 2006-10-12 07:29:24.401 285 18221.81 91.92 52799.91 88888.00 2006-10-12 07:29:24.901 285 18221.83 91.82 52799.98 88888.00 2006-10-12 07:29:25.401 285 18222.01 91.67 52799.91 88888.00 2006-10-12 07:29:25.901 285 18221.99 91.76 52799.87 88888.00 2006-10-12 07:29:26.401 285 18222.10 91.77 52799.79 88888.00 2006-10-12 07:29:26.901 285 18222.03 91.80 52799.66 88888.00 2006-10-12 07:29:27.401 285 18221.93 91.76 52799.71 88888.00 2006-10-12 07:29:27.901 285 18221.84 91.77 52799.73 88888.00 2006-10-12 07:29:28.401 285 18221.89 91.77 52799.68 88888.00 2006-10-12 07:29:28.901 285 18221.82 91.68 52799.75 88888.00 2006-10-12 07:29:29.401 285 18221.82 91.68 52799.82 88888.00 2006-10-12 07:29:29.901 285 18221.90 91.82 52799.87 88888.00 2006-10-12 07:29:30.401 285 18221.93 92.13 52799.82 88888.00 2006-10-12 07:29:30.901 285 18221.99 92.00 52799.82 88888.00 2006-10-12 07:29:31.401 285 18221.96 92.04 52799.77 88888.00 2006-10-12 07:29:31.901 285 18221.99 91.96 52799.63 88888.00 2006-10-12 07:29:32.401 285 18222.04 92.03 52799.61 88888.00 2006-10-12 07:29:32.901 285 18222.06 92.06 52799.82 88888.00 2006-10-12 07:29:33.401 285 18221.95 92.02 52799.92 88888.00 2006-10-12 07:29:33.901 285 18221.90 91.95 52799.86 88888.00 2006-10-12 07:29:34.401 285 18221.91 91.94 52799.82 88888.00 2006-10-12 07:29:34.901 285 18221.88 91.99 52799.88 88888.00 2006-10-12 07:29:35.401 285 18221.85 91.96 52800.07 88888.00 2006-10-12 07:29:35.901 285 18221.90 92.06 52800.11 88888.00 2006-10-12 07:29:36.401 285 18221.98 92.29 52799.97 88888.00 2006-10-12 07:29:36.901 285 18221.90 92.11 52799.93 88888.00 2006-10-12 07:29:37.401 285 18221.75 92.04 52799.97 88888.00 2006-10-12 07:29:37.901 285 18221.85 91.99 52799.98 88888.00 2006-10-12 07:29:38.401 285 18221.90 92.04 52800.02 88888.00 2006-10-12 07:29:38.901 285 18221.92 92.14 52799.93 88888.00 2006-10-12 07:29:39.401 285 18221.93 92.08 52799.80 88888.00 2006-10-12 07:29:39.901 285 18221.96 92.04 52799.89 88888.00 2006-10-12 07:29:40.401 285 18221.95 92.02 52799.89 88888.00 2006-10-12 07:29:40.901 285 18221.91 91.99 52799.93 88888.00 2006-10-12 07:29:41.401 285 18221.93 92.09 52799.97 88888.00 2006-10-12 07:29:41.901 285 18221.91 92.15 52800.04 88888.00 2006-10-12 07:29:42.401 285 18221.85 92.17 52800.19 88888.00 2006-10-12 07:29:42.901 285 18221.81 92.21 52800.18 88888.00 2006-10-12 07:29:43.401 285 18221.87 92.10 52800.09 88888.00 2006-10-12 07:29:43.901 285 18221.82 92.06 52800.04 88888.00 2006-10-12 07:29:44.401 285 18221.84 91.98 52799.93 88888.00 2006-10-12 07:29:44.901 285 18221.90 91.90 52799.88 88888.00 2006-10-12 07:29:45.401 285 18222.01 92.15 52799.94 88888.00 2006-10-12 07:29:45.901 285 18221.96 92.31 52799.96 88888.00 2006-10-12 07:29:46.401 285 18221.96 92.28 52799.85 88888.00 2006-10-12 07:29:46.901 285 18221.96 92.07 52799.87 88888.00 2006-10-12 07:29:47.401 285 18221.99 92.08 52799.81 88888.00 2006-10-12 07:29:47.901 285 18221.95 91.96 52799.79 88888.00 2006-10-12 07:29:48.401 285 18222.01 92.01 52799.84 88888.00 2006-10-12 07:29:48.901 285 18222.10 92.02 52799.92 88888.00 2006-10-12 07:29:49.401 285 18222.07 92.06 52799.89 88888.00 2006-10-12 07:29:49.901 285 18221.94 92.06 52799.98 88888.00 2006-10-12 07:29:50.401 285 18221.92 92.01 52800.02 88888.00 2006-10-12 07:29:50.901 285 18221.91 92.01 52800.02 88888.00 2006-10-12 07:29:51.401 285 18221.89 92.00 52800.00 88888.00 2006-10-12 07:29:51.901 285 18221.98 92.19 52799.96 88888.00 2006-10-12 07:29:52.401 285 18221.96 92.34 52799.93 88888.00 2006-10-12 07:29:52.901 285 18221.85 92.13 52799.88 88888.00 2006-10-12 07:29:53.401 285 18221.90 91.97 52799.89 88888.00 2006-10-12 07:29:53.901 285 18221.90 91.98 52799.91 88888.00 2006-10-12 07:29:54.401 285 18221.90 91.97 52799.77 88888.00 2006-10-12 07:29:54.901 285 18221.94 92.01 52799.65 88888.00 2006-10-12 07:29:55.401 285 18221.89 92.09 52799.74 88888.00 2006-10-12 07:29:55.901 285 18221.95 92.13 52799.81 88888.00 2006-10-12 07:29:56.401 285 18222.01 92.03 52799.91 88888.00 2006-10-12 07:29:56.901 285 18222.06 92.05 52799.91 88888.00 2006-10-12 07:29:57.401 285 18222.07 91.97 52799.99 88888.00 2006-10-12 07:29:57.901 285 18221.96 91.98 52799.83 88888.00 2006-10-12 07:29:58.401 285 18221.89 91.92 52799.76 88888.00 2006-10-12 07:29:58.901 285 18221.92 91.97 52799.87 88888.00 2006-10-12 07:29:59.401 285 18221.89 92.01 52799.88 88888.00 2006-10-12 07:29:59.901 285 18221.87 91.97 52799.86 88888.00 2006-10-12 07:30:00.401 285 18221.80 91.95 52799.83 88888.00 2006-10-12 07:30:00.901 285 18221.81 91.91 52799.79 88888.00 2006-10-12 07:30:01.401 285 18221.84 91.98 52799.73 88888.00 2006-10-12 07:30:01.901 285 18221.81 92.03 52799.76 88888.00 2006-10-12 07:30:02.401 285 18221.85 92.04 52799.92 88888.00 2006-10-12 07:30:02.901 285 18221.82 92.05 52799.91 88888.00 2006-10-12 07:30:03.401 285 18221.88 92.05 52799.88 88888.00 2006-10-12 07:30:03.901 285 18221.91 92.04 52799.88 88888.00 2006-10-12 07:30:04.401 285 18221.90 91.97 52799.82 88888.00 2006-10-12 07:30:04.901 285 18221.95 91.99 52799.72 88888.00 2006-10-12 07:30:05.401 285 18222.01 91.98 52799.75 88888.00 2006-10-12 07:30:05.901 285 18221.89 91.97 52799.79 88888.00 2006-10-12 07:30:06.401 285 18221.90 92.05 52799.85 88888.00 2006-10-12 07:30:06.901 285 18221.94 92.21 52799.79 88888.00 2006-10-12 07:30:07.401 285 18221.87 92.13 52799.83 88888.00 2006-10-12 07:30:07.901 285 18221.88 92.05 52799.74 88888.00 2006-10-12 07:30:08.401 285 18221.88 92.05 52799.76 88888.00 2006-10-12 07:30:08.901 285 18221.83 92.12 52799.82 88888.00 2006-10-12 07:30:09.401 285 18221.87 92.10 52799.91 88888.00 2006-10-12 07:30:09.901 285 18221.94 92.06 52799.77 88888.00 2006-10-12 07:30:10.401 285 18221.90 91.98 52799.80 88888.00 2006-10-12 07:30:10.901 285 18221.88 91.91 52799.89 88888.00 2006-10-12 07:30:11.401 285 18221.94 91.94 52799.83 88888.00 2006-10-12 07:30:11.901 285 18222.02 92.00 52799.88 88888.00 2006-10-12 07:30:12.401 285 18221.96 92.08 52799.82 88888.00 2006-10-12 07:30:12.901 285 18222.01 91.98 52799.87 88888.00 2006-10-12 07:30:13.401 285 18222.00 91.96 52799.91 88888.00 2006-10-12 07:30:13.901 285 18222.06 91.92 52799.94 88888.00 2006-10-12 07:30:14.401 285 18222.02 91.96 52799.88 88888.00 2006-10-12 07:30:14.901 285 18221.93 92.06 52799.97 88888.00 2006-10-12 07:30:15.401 285 18221.87 92.01 52799.95 88888.00 2006-10-12 07:30:15.901 285 18221.62 91.89 52799.88 88888.00 2006-10-12 07:30:16.401 285 18221.71 92.00 52799.81 88888.00 2006-10-12 07:30:16.901 285 18221.91 92.08 52799.70 88888.00 2006-10-12 07:30:17.401 285 18221.92 92.19 52799.74 88888.00 2006-10-12 07:30:17.901 285 18221.90 92.13 52799.99 88888.00 2006-10-12 07:30:18.401 285 18221.80 91.97 52799.95 88888.00 2006-10-12 07:30:18.901 285 18221.82 91.89 52799.82 88888.00 2006-10-12 07:30:19.401 285 18221.68 92.05 52799.80 88888.00 2006-10-12 07:30:19.901 285 18221.78 92.14 52799.82 88888.00 2006-10-12 07:30:20.401 285 18221.83 92.21 52799.87 88888.00 2006-10-12 07:30:20.901 285 18221.87 92.23 52799.93 88888.00 2006-10-12 07:30:21.401 285 18221.81 92.21 52799.80 88888.00 2006-10-12 07:30:21.901 285 18221.79 92.22 52799.73 88888.00 2006-10-12 07:30:22.401 285 18221.69 92.21 52799.80 88888.00 2006-10-12 07:30:22.901 285 18221.78 92.16 52799.70 88888.00 2006-10-12 07:30:23.401 285 18221.71 92.14 52799.66 88888.00 2006-10-12 07:30:23.901 285 18221.61 92.21 52799.71 88888.00 2006-10-12 07:30:24.401 285 18221.58 92.52 52799.79 88888.00 2006-10-12 07:30:24.901 285 18221.58 92.45 52799.97 88888.00 2006-10-12 07:30:25.401 285 18221.67 92.47 52800.09 88888.00 2006-10-12 07:30:25.901 285 18221.67 92.39 52800.10 88888.00 2006-10-12 07:30:26.401 285 18221.51 92.17 52800.22 88888.00 2006-10-12 07:30:26.901 285 18221.50 92.20 52800.14 88888.00 2006-10-12 07:30:27.401 285 18221.73 92.17 52799.93 88888.00 2006-10-12 07:30:27.901 285 18221.63 92.13 52799.80 88888.00 2006-10-12 07:30:28.401 285 18221.66 92.16 52799.79 88888.00 2006-10-12 07:30:28.901 285 18221.62 92.18 52799.89 88888.00 2006-10-12 07:30:29.401 285 18221.71 92.23 52800.07 88888.00 2006-10-12 07:30:29.901 285 18221.77 92.21 52800.05 88888.00 2006-10-12 07:30:30.401 285 18221.81 92.14 52800.00 88888.00 2006-10-12 07:30:30.901 285 18221.82 92.15 52799.86 88888.00 2006-10-12 07:30:31.401 285 18221.85 92.20 52799.85 88888.00 2006-10-12 07:30:31.901 285 18221.85 92.21 52799.99 88888.00 2006-10-12 07:30:32.401 285 18221.84 92.25 52799.97 88888.00 2006-10-12 07:30:32.901 285 18221.77 92.23 52799.96 88888.00 2006-10-12 07:30:33.401 285 18221.72 92.14 52799.80 88888.00 2006-10-12 07:30:33.901 285 18221.73 92.14 52799.77 88888.00 2006-10-12 07:30:34.401 285 18221.78 92.23 52799.60 88888.00 2006-10-12 07:30:34.901 285 18221.84 92.34 52799.59 88888.00 2006-10-12 07:30:35.401 285 18221.88 92.24 52799.52 88888.00 2006-10-12 07:30:35.901 285 18221.90 92.18 52799.48 88888.00 2006-10-12 07:30:36.401 285 18221.81 92.17 52799.61 88888.00 2006-10-12 07:30:36.901 285 18221.89 92.14 52799.61 88888.00 2006-10-12 07:30:37.401 285 18221.87 92.17 52799.70 88888.00 2006-10-12 07:30:37.901 285 18221.85 92.19 52799.81 88888.00 2006-10-12 07:30:38.401 285 18221.90 92.29 52799.87 88888.00 2006-10-12 07:30:38.901 285 18221.94 92.24 52799.80 88888.00 2006-10-12 07:30:39.401 285 18221.84 92.20 52799.85 88888.00 2006-10-12 07:30:39.901 285 18222.01 92.28 52799.82 88888.00 2006-10-12 07:30:40.401 285 18221.98 92.18 52799.70 88888.00 2006-10-12 07:30:40.901 285 18221.93 92.21 52799.74 88888.00 2006-10-12 07:30:41.401 285 18221.85 92.26 52799.79 88888.00 2006-10-12 07:30:41.901 285 18221.78 92.24 52799.84 88888.00 2006-10-12 07:30:42.401 285 18221.91 92.19 52799.71 88888.00 2006-10-12 07:30:42.901 285 18221.90 92.16 52799.64 88888.00 2006-10-12 07:30:43.401 285 18221.93 92.24 52799.71 88888.00 2006-10-12 07:30:43.901 285 18222.02 92.26 52799.83 88888.00 2006-10-12 07:30:44.401 285 18222.13 92.28 52799.86 88888.00 2006-10-12 07:30:44.901 285 18221.94 92.22 52799.81 88888.00 2006-10-12 07:30:45.401 285 18221.91 92.26 52799.81 88888.00 2006-10-12 07:30:45.901 285 18221.91 92.24 52799.72 88888.00 2006-10-12 07:30:46.401 285 18221.89 92.21 52799.63 88888.00 2006-10-12 07:30:46.901 285 18221.99 92.13 52799.70 88888.00 2006-10-12 07:30:47.401 285 18222.01 92.19 52799.75 88888.00 2006-10-12 07:30:47.901 285 18221.89 92.13 52799.89 88888.00 2006-10-12 07:30:48.401 285 18221.83 92.15 52799.88 88888.00 2006-10-12 07:30:48.901 285 18221.85 92.18 52799.96 88888.00 2006-10-12 07:30:49.401 285 18221.91 92.17 52799.91 88888.00 2006-10-12 07:30:49.901 285 18221.99 92.19 52799.85 88888.00 2006-10-12 07:30:50.401 285 18221.94 92.21 52799.89 88888.00 2006-10-12 07:30:50.901 285 18221.85 92.22 52799.98 88888.00 2006-10-12 07:30:51.401 285 18221.92 92.30 52799.98 88888.00 2006-10-12 07:30:51.901 285 18221.93 92.23 52799.97 88888.00 2006-10-12 07:30:52.401 285 18221.98 92.30 52799.95 88888.00 2006-10-12 07:30:52.901 285 18221.98 92.23 52799.91 88888.00 2006-10-12 07:30:53.401 285 18221.94 92.23 52799.80 88888.00 2006-10-12 07:30:53.901 285 18221.91 92.25 52799.83 88888.00 2006-10-12 07:30:54.401 285 18221.94 92.29 52799.75 88888.00 2006-10-12 07:30:54.901 285 18221.99 92.30 52799.82 88888.00 2006-10-12 07:30:55.401 285 18221.98 92.31 52799.82 88888.00 2006-10-12 07:30:55.901 285 18222.06 92.20 52799.73 88888.00 2006-10-12 07:30:56.401 285 18221.95 92.22 52799.71 88888.00 2006-10-12 07:30:56.901 285 18221.85 92.24 52799.85 88888.00 2006-10-12 07:30:57.401 285 18221.78 92.40 52799.97 88888.00 2006-10-12 07:30:57.901 285 18221.85 92.39 52799.87 88888.00 2006-10-12 07:30:58.401 285 18221.85 92.32 52799.70 88888.00 2006-10-12 07:30:58.901 285 18221.81 92.53 52799.68 88888.00 2006-10-12 07:30:59.401 285 18221.85 92.42 52799.53 88888.00 2006-10-12 07:30:59.901 285 18221.93 92.34 52799.59 88888.00 2006-10-12 07:31:00.401 285 18221.88 92.35 52799.68 88888.00 2006-10-12 07:31:00.901 285 18221.84 92.30 52799.69 88888.00 2006-10-12 07:31:01.401 285 18221.85 92.35 52799.72 88888.00 2006-10-12 07:31:01.901 285 18221.80 92.62 52799.77 88888.00 2006-10-12 07:31:02.401 285 18221.61 92.67 52799.85 88888.00 2006-10-12 07:31:02.901 285 18221.64 92.55 52799.76 88888.00 2006-10-12 07:31:03.401 285 18221.71 92.28 52799.73 88888.00 2006-10-12 07:31:03.901 285 18221.66 92.28 52799.72 88888.00 2006-10-12 07:31:04.401 285 18221.72 92.29 52799.80 88888.00 2006-10-12 07:31:04.901 285 18221.89 92.23 52799.71 88888.00 2006-10-12 07:31:05.401 285 18221.94 92.28 52799.81 88888.00 2006-10-12 07:31:05.901 285 18221.84 92.31 52799.82 88888.00 2006-10-12 07:31:06.401 285 18221.88 92.24 52799.79 88888.00 2006-10-12 07:31:06.901 285 18221.84 92.24 52799.74 88888.00 2006-10-12 07:31:07.401 285 18221.87 92.31 52799.68 88888.00 2006-10-12 07:31:07.901 285 18221.87 92.47 52799.64 88888.00 2006-10-12 07:31:08.401 285 18221.83 92.37 52799.63 88888.00 2006-10-12 07:31:08.901 285 18221.89 92.31 52799.65 88888.00 2006-10-12 07:31:09.401 285 18221.98 92.32 52799.80 88888.00 2006-10-12 07:31:09.901 285 18222.03 92.36 52799.89 88888.00 2006-10-12 07:31:10.401 285 18221.92 92.34 52799.86 88888.00 2006-10-12 07:31:10.901 285 18221.93 92.32 52799.83 88888.00 2006-10-12 07:31:11.401 285 18221.98 92.55 52799.94 88888.00 2006-10-12 07:31:11.901 285 18221.98 92.45 52800.08 88888.00 2006-10-12 07:31:12.401 285 18221.90 92.39 52800.00 88888.00 2006-10-12 07:31:12.901 285 18221.87 92.33 52799.93 88888.00 2006-10-12 07:31:13.401 285 18221.87 92.34 52799.95 88888.00 2006-10-12 07:31:13.901 285 18221.80 92.26 52799.84 88888.00 2006-10-12 07:31:14.401 285 18221.88 92.31 52799.83 88888.00 2006-10-12 07:31:14.901 285 18222.06 92.24 52799.85 88888.00 2006-10-12 07:31:15.401 285 18222.10 92.20 52799.79 88888.00 2006-10-12 07:31:15.901 285 18222.00 92.21 52799.88 88888.00 2006-10-12 07:31:16.401 285 18222.03 92.25 52799.89 88888.00 2006-10-12 07:31:16.901 285 18221.96 92.57 52799.84 88888.00 2006-10-12 07:31:17.401 285 18221.94 92.64 52799.80 88888.00 2006-10-12 07:31:17.901 285 18221.96 92.47 52799.79 88888.00 2006-10-12 07:31:18.401 285 18221.91 92.24 52799.83 88888.00 2006-10-12 07:31:18.901 285 18221.91 92.10 52799.81 88888.00 2006-10-12 07:31:19.401 285 18221.91 92.29 52799.85 88888.00 2006-10-12 07:31:19.901 285 18221.89 92.64 52799.72 88888.00 2006-10-12 07:31:20.401 285 18221.75 92.74 52799.73 88888.00 2006-10-12 07:31:20.901 285 18221.81 92.73 52799.79 88888.00 2006-10-12 07:31:21.401 285 18221.88 92.78 52799.76 88888.00 2006-10-12 07:31:21.901 285 18221.89 92.63 52799.68 88888.00 2006-10-12 07:31:22.401 285 18221.81 92.54 52799.64 88888.00 2006-10-12 07:31:22.901 285 18221.89 92.50 52799.69 88888.00 2006-10-12 07:31:23.401 285 18221.95 92.56 52799.68 88888.00 2006-10-12 07:31:23.901 285 18221.90 92.47 52799.63 88888.00 2006-10-12 07:31:24.401 285 18221.82 92.46 52799.69 88888.00 2006-10-12 07:31:24.901 285 18221.74 92.47 52799.69 88888.00 2006-10-12 07:31:25.401 285 18221.77 92.37 52799.79 88888.00 2006-10-12 07:31:25.901 285 18221.77 92.32 52799.76 88888.00 2006-10-12 07:31:26.401 285 18221.78 92.26 52799.72 88888.00 2006-10-12 07:31:26.901 285 18221.81 92.34 52799.69 88888.00 2006-10-12 07:31:27.401 285 18221.75 92.23 52799.74 88888.00 2006-10-12 07:31:27.901 285 18221.67 92.39 52799.80 88888.00 2006-10-12 07:31:28.401 285 18221.70 92.53 52799.79 88888.00 2006-10-12 07:31:28.901 285 18221.79 92.50 52799.88 88888.00 2006-10-12 07:31:29.401 285 18221.82 92.33 52799.85 88888.00 2006-10-12 07:31:29.901 285 18221.89 92.26 52799.91 88888.00 2006-10-12 07:31:30.401 285 18221.99 92.37 52799.84 88888.00 2006-10-12 07:31:30.901 285 18221.92 92.63 52799.75 88888.00 2006-10-12 07:31:31.401 285 18221.85 92.53 52799.74 88888.00 2006-10-12 07:31:31.901 285 18221.91 92.31 52799.80 88888.00 2006-10-12 07:31:32.401 285 18221.98 92.20 52799.85 88888.00 2006-10-12 07:31:32.901 285 18222.06 92.15 52799.82 88888.00 2006-10-12 07:31:33.401 285 18221.90 92.11 52799.87 88888.00 2006-10-12 07:31:33.901 285 18221.90 92.20 52799.85 88888.00 2006-10-12 07:31:34.401 285 18221.85 92.34 52799.85 88888.00 2006-10-12 07:31:34.901 285 18221.82 92.38 52799.96 88888.00 2006-10-12 07:31:35.401 285 18221.84 92.48 52800.03 88888.00 2006-10-12 07:31:35.901 285 18221.84 92.31 52799.97 88888.00 2006-10-12 07:31:36.401 285 18221.81 92.29 52799.87 88888.00 2006-10-12 07:31:36.901 285 18221.90 92.25 52799.81 88888.00 2006-10-12 07:31:37.401 285 18221.98 92.30 52799.91 88888.00 2006-10-12 07:31:37.901 285 18221.93 92.36 52799.85 88888.00 2006-10-12 07:31:38.401 285 18221.72 92.42 52799.91 88888.00 2006-10-12 07:31:38.901 285 18221.70 92.33 52799.88 88888.00 2006-10-12 07:31:39.401 285 18221.67 92.33 52799.77 88888.00 2006-10-12 07:31:39.901 285 18221.62 92.34 52799.77 88888.00 2006-10-12 07:31:40.401 285 18221.66 92.31 52799.82 88888.00 2006-10-12 07:31:40.901 285 18221.79 92.23 52799.89 88888.00 2006-10-12 07:31:41.401 285 18221.72 92.23 52800.03 88888.00 2006-10-12 07:31:41.901 285 18221.63 92.33 52799.97 88888.00 2006-10-12 07:31:42.401 285 18221.67 92.41 52799.73 88888.00 2006-10-12 07:31:42.901 285 18221.75 92.38 52799.79 88888.00 2006-10-12 07:31:43.401 285 18221.74 92.51 52799.76 88888.00 2006-10-12 07:31:43.901 285 18221.64 92.39 52799.62 88888.00 2006-10-12 07:31:44.401 285 18221.68 92.30 52799.65 88888.00 2006-10-12 07:31:44.901 285 18221.69 92.48 52799.72 88888.00 2006-10-12 07:31:45.401 285 18221.72 92.36 52799.69 88888.00 2006-10-12 07:31:45.901 285 18221.58 92.33 52799.66 88888.00 2006-10-12 07:31:46.401 285 18221.60 92.34 52799.66 88888.00 2006-10-12 07:31:46.901 285 18221.60 92.35 52799.71 88888.00 2006-10-12 07:31:47.401 285 18221.63 92.39 52799.81 88888.00 2006-10-12 07:31:47.901 285 18221.64 92.53 52799.85 88888.00 2006-10-12 07:31:48.401 285 18221.61 92.51 52799.89 88888.00 2006-10-12 07:31:48.901 285 18221.66 92.68 52799.96 88888.00 2006-10-12 07:31:49.401 285 18221.62 92.73 52800.04 88888.00 2006-10-12 07:31:49.901 285 18221.64 92.61 52799.92 88888.00 2006-10-12 07:31:50.401 285 18221.73 92.36 52799.95 88888.00 2006-10-12 07:31:50.901 285 18221.81 92.28 52799.97 88888.00 2006-10-12 07:31:51.401 285 18221.71 92.29 52799.92 88888.00 2006-10-12 07:31:51.901 285 18221.78 92.32 52799.84 88888.00 2006-10-12 07:31:52.401 285 18221.92 92.31 52799.88 88888.00 2006-10-12 07:31:52.901 285 18221.89 92.28 52800.02 88888.00 2006-10-12 07:31:53.401 285 18221.85 92.30 52799.87 88888.00 2006-10-12 07:31:53.901 285 18221.84 92.33 52799.86 88888.00 2006-10-12 07:31:54.401 285 18221.82 92.37 52799.86 88888.00 2006-10-12 07:31:54.901 285 18221.85 92.36 52799.81 88888.00 2006-10-12 07:31:55.401 285 18221.94 92.25 52799.82 88888.00 2006-10-12 07:31:55.901 285 18221.85 92.28 52799.74 88888.00 2006-10-12 07:31:56.401 285 18221.74 92.23 52799.64 88888.00 2006-10-12 07:31:56.901 285 18221.90 92.19 52799.62 88888.00 2006-10-12 07:31:57.401 285 18221.83 92.33 52799.61 88888.00 2006-10-12 07:31:57.901 285 18221.81 92.29 52799.69 88888.00 2006-10-12 07:31:58.401 285 18221.82 92.20 52799.76 88888.00 2006-10-12 07:31:58.901 285 18221.81 92.11 52799.83 88888.00 2006-10-12 07:31:59.401 285 18221.91 92.18 52799.84 88888.00 2006-10-12 07:31:59.901 285 18221.90 92.21 52799.91 88888.00 2006-10-12 07:32:00.401 285 18221.72 92.25 52799.96 88888.00 2006-10-12 07:32:00.901 285 18221.69 92.24 52800.02 88888.00 2006-10-12 07:32:01.401 285 18221.63 92.30 52799.96 88888.00 2006-10-12 07:32:01.901 285 18221.63 92.37 52799.88 88888.00 2006-10-12 07:32:02.401 285 18221.74 92.43 52799.74 88888.00 2006-10-12 07:32:02.901 285 18221.75 92.35 52799.70 88888.00 2006-10-12 07:32:03.401 285 18221.72 92.23 52799.72 88888.00 2006-10-12 07:32:03.901 285 18221.68 92.23 52799.77 88888.00 2006-10-12 07:32:04.401 285 18221.68 92.24 52799.89 88888.00 2006-10-12 07:32:04.901 285 18221.67 92.20 52799.89 88888.00 2006-10-12 07:32:05.401 285 18221.67 92.20 52799.79 88888.00 2006-10-12 07:32:05.901 285 18221.72 92.17 52799.76 88888.00 2006-10-12 07:32:06.401 285 18221.69 92.13 52799.72 88888.00 2006-10-12 07:32:06.901 285 18221.64 92.34 52799.82 88888.00 2006-10-12 07:32:07.401 285 18221.68 92.29 52799.83 88888.00 2006-10-12 07:32:07.901 285 18221.66 92.04 52799.75 88888.00 2006-10-12 07:32:08.401 285 18221.63 92.03 52799.76 88888.00 2006-10-12 07:32:08.901 285 18221.59 92.29 52799.72 88888.00 2006-10-12 07:32:09.401 285 18221.59 92.25 52799.65 88888.00 2006-10-12 07:32:09.901 285 18221.64 92.08 52799.66 88888.00 2006-10-12 07:32:10.401 285 18221.66 92.08 52799.62 88888.00 2006-10-12 07:32:10.901 285 18221.78 92.13 52799.58 88888.00 2006-10-12 07:32:11.401 285 18221.68 92.14 52799.61 88888.00 2006-10-12 07:32:11.901 285 18221.64 92.09 52799.60 88888.00 2006-10-12 07:32:12.401 285 18221.64 92.17 52799.58 88888.00 2006-10-12 07:32:12.901 285 18221.60 92.10 52799.62 88888.00 2006-10-12 07:32:13.401 285 18221.52 92.11 52799.71 88888.00 2006-10-12 07:32:13.901 285 18221.51 92.04 52799.68 88888.00 2006-10-12 07:32:14.401 285 18221.47 92.06 52799.61 88888.00 2006-10-12 07:32:14.901 285 18221.41 92.11 52799.64 88888.00 2006-10-12 07:32:15.401 285 18221.40 92.10 52799.57 88888.00 2006-10-12 07:32:15.901 285 18221.46 92.10 52799.52 88888.00 2006-10-12 07:32:16.401 285 18221.48 92.17 52799.59 88888.00 2006-10-12 07:32:16.901 285 18221.47 92.48 52799.52 88888.00 2006-10-12 07:32:17.401 285 18221.50 92.46 52799.60 88888.00 2006-10-12 07:32:17.901 285 18221.57 92.26 52799.72 88888.00 2006-10-12 07:32:18.401 285 18221.55 92.28 52799.83 88888.00 2006-10-12 07:32:18.901 285 18221.51 92.43 52799.86 88888.00 2006-10-12 07:32:19.401 285 18221.50 92.53 52799.85 88888.00 2006-10-12 07:32:19.901 285 18221.59 92.39 52799.95 88888.00 2006-10-12 07:32:20.401 285 18221.66 92.18 52799.82 88888.00 2006-10-12 07:32:20.901 285 18221.55 92.45 52799.81 88888.00 2006-10-12 07:32:21.401 285 18221.47 92.54 52799.84 88888.00 2006-10-12 07:32:21.901 285 18221.45 92.33 52799.80 88888.00 2006-10-12 07:32:22.401 285 18221.47 92.52 52799.70 88888.00 2006-10-12 07:32:22.901 285 18221.46 92.42 52799.73 88888.00 2006-10-12 07:32:23.401 285 18221.50 92.34 52799.79 88888.00 2006-10-12 07:32:23.901 285 18221.56 92.29 52799.84 88888.00 2006-10-12 07:32:24.401 285 18221.38 92.26 52799.88 88888.00 2006-10-12 07:32:24.901 285 18221.22 92.42 52799.87 88888.00 2006-10-12 07:32:25.401 285 18221.28 92.20 52799.91 88888.00 2006-10-12 07:32:25.901 285 18221.31 92.21 52799.95 88888.00 2006-10-12 07:32:26.401 285 18221.28 92.22 52799.94 88888.00 2006-10-12 07:32:26.901 285 18221.17 92.22 52799.95 88888.00 2006-10-12 07:32:27.401 285 18221.24 92.19 52799.89 88888.00 2006-10-12 07:32:27.901 285 18221.27 92.21 52799.76 88888.00 2006-10-12 07:32:28.401 285 18221.26 92.24 52799.87 88888.00 2006-10-12 07:32:28.901 285 18221.22 92.29 52800.05 88888.00 2006-10-12 07:32:29.401 285 18221.35 92.28 52799.96 88888.00 2006-10-12 07:32:29.901 285 18221.38 92.30 52799.81 88888.00 2006-10-12 07:32:30.401 285 18221.33 92.21 52799.70 88888.00 2006-10-12 07:32:30.901 285 18221.33 92.13 52799.81 88888.00 2006-10-12 07:32:31.401 285 18221.33 92.10 52799.93 88888.00 2006-10-12 07:32:31.901 285 18221.34 92.10 52800.05 88888.00 2006-10-12 07:32:32.401 285 18221.22 92.16 52800.04 88888.00 2006-10-12 07:32:32.901 285 18221.14 92.48 52799.93 88888.00 2006-10-12 07:32:33.401 285 18221.20 92.67 52799.84 88888.00 2006-10-12 07:32:33.901 285 18221.38 92.47 52799.94 88888.00 2006-10-12 07:32:34.401 285 18221.26 92.30 52799.99 88888.00 2006-10-12 07:32:34.901 285 18221.19 92.31 52799.83 88888.00 2006-10-12 07:32:35.401 285 18221.28 92.31 52799.75 88888.00 2006-10-12 07:32:35.901 285 18221.33 92.34 52799.83 88888.00 2006-10-12 07:32:36.401 285 18221.23 92.31 52799.75 88888.00 2006-10-12 07:32:36.901 285 18221.20 92.30 52799.59 88888.00 2006-10-12 07:32:37.401 285 18221.19 92.24 52799.57 88888.00 2006-10-12 07:32:37.901 285 18221.14 92.22 52799.51 88888.00 2006-10-12 07:32:38.401 285 18221.18 92.21 52799.58 88888.00 2006-10-12 07:32:38.901 285 18221.25 92.31 52799.64 88888.00 2006-10-12 07:32:39.401 285 18221.27 92.53 52799.62 88888.00 2006-10-12 07:32:39.901 285 18221.30 92.41 52799.61 88888.00 2006-10-12 07:32:40.401 285 18221.22 92.29 52799.54 88888.00 2006-10-12 07:32:40.901 285 18221.23 92.09 52799.60 88888.00 2006-10-12 07:32:41.401 285 18221.24 92.05 52799.71 88888.00 2006-10-12 07:32:41.901 285 18221.20 92.06 52799.70 88888.00 2006-10-12 07:32:42.401 285 18221.19 92.08 52799.70 88888.00 2006-10-12 07:32:42.901 285 18221.14 92.14 52799.80 88888.00 2006-10-12 07:32:43.401 285 18221.28 92.46 52799.77 88888.00 2006-10-12 07:32:43.901 285 18221.34 92.46 52799.73 88888.00 2006-10-12 07:32:44.401 285 18221.34 92.36 52799.79 88888.00 2006-10-12 07:32:44.901 285 18221.35 92.31 52799.70 88888.00 2006-10-12 07:32:45.401 285 18221.34 92.34 52799.71 88888.00 2006-10-12 07:32:45.901 285 18221.28 92.45 52799.81 88888.00 2006-10-12 07:32:46.401 285 18221.26 92.34 52799.76 88888.00 2006-10-12 07:32:46.901 285 18221.33 92.40 52799.82 88888.00 2006-10-12 07:32:47.401 285 18221.37 92.26 52799.70 88888.00 2006-10-12 07:32:47.901 285 18221.33 92.21 52799.66 88888.00 2006-10-12 07:32:48.401 285 18221.35 92.25 52799.69 88888.00 2006-10-12 07:32:48.901 285 18221.28 92.39 52799.60 88888.00 2006-10-12 07:32:49.401 285 18221.26 92.29 52799.68 88888.00 2006-10-12 07:32:49.901 285 18221.24 92.13 52799.64 88888.00 2006-10-12 07:32:50.401 285 18221.23 92.32 52799.69 88888.00 2006-10-12 07:32:50.901 285 18221.35 92.45 52799.84 88888.00 2006-10-12 07:32:51.401 285 18221.31 92.20 52799.84 88888.00 2006-10-12 07:32:51.901 285 18221.33 92.13 52799.80 88888.00 2006-10-12 07:32:52.401 285 18221.26 92.24 52799.80 88888.00 2006-10-12 07:32:52.901 285 18221.12 92.42 52799.84 88888.00 2006-10-12 07:32:53.401 285 18221.13 92.59 52799.82 88888.00 2006-10-12 07:32:53.901 285 18221.22 92.51 52799.89 88888.00 2006-10-12 07:32:54.401 285 18221.22 92.22 52800.02 88888.00 2006-10-12 07:32:54.901 285 18221.19 92.10 52799.87 88888.00 2006-10-12 07:32:55.401 285 18221.03 92.11 52799.83 88888.00 2006-10-12 07:32:55.901 285 18220.95 92.14 52799.85 88888.00 2006-10-12 07:32:56.401 285 18221.11 92.12 52799.75 88888.00 2006-10-12 07:32:56.901 285 18221.23 92.12 52799.74 88888.00 2006-10-12 07:32:57.401 285 18221.35 92.11 52799.81 88888.00 2006-10-12 07:32:57.901 285 18221.25 92.11 52799.85 88888.00 2006-10-12 07:32:58.401 285 18221.14 92.14 52799.80 88888.00 2006-10-12 07:32:58.901 285 18221.16 92.06 52799.71 88888.00 2006-10-12 07:32:59.401 285 18221.23 92.06 52799.63 88888.00 2006-10-12 07:32:59.901 285 18221.15 92.09 52799.65 88888.00 2006-10-12 07:33:00.401 285 18221.15 92.11 52799.66 88888.00 2006-10-12 07:33:00.901 285 18221.16 92.09 52799.63 88888.00 2006-10-12 07:33:01.401 285 18221.16 92.07 52799.82 88888.00 2006-10-12 07:33:01.901 285 18221.09 92.11 52799.91 88888.00 2006-10-12 07:33:02.401 285 18221.01 92.30 52799.94 88888.00 2006-10-12 07:33:02.901 285 18220.94 92.41 52799.96 88888.00 2006-10-12 07:33:03.401 285 18221.02 92.29 52800.02 88888.00 2006-10-12 07:33:03.901 285 18221.01 92.46 52799.94 88888.00 2006-10-12 07:33:04.401 285 18221.02 92.39 52799.94 88888.00 2006-10-12 07:33:04.901 285 18221.08 92.29 52799.92 88888.00 2006-10-12 07:33:05.401 285 18220.98 92.11 52799.93 88888.00 2006-10-12 07:33:05.901 285 18221.05 92.07 52799.86 88888.00 2006-10-12 07:33:06.401 285 18221.20 92.14 52799.84 88888.00 2006-10-12 07:33:06.901 285 18221.26 92.15 52799.92 88888.00 2006-10-12 07:33:07.401 285 18221.19 92.18 52799.97 88888.00 2006-10-12 07:33:07.901 285 18221.06 92.13 52799.91 88888.00 2006-10-12 07:33:08.401 285 18221.02 92.11 52799.87 88888.00 2006-10-12 07:33:08.901 285 18221.14 92.16 52799.79 88888.00 2006-10-12 07:33:09.401 285 18221.24 92.16 52799.86 88888.00 2006-10-12 07:33:09.901 285 18221.19 92.14 52799.95 88888.00 2006-10-12 07:33:10.401 285 18221.23 92.24 52799.66 88888.00 2006-10-12 07:33:10.901 285 18221.09 92.38 52799.61 88888.00 2006-10-12 07:33:11.401 285 18220.95 92.26 52799.59 88888.00 2006-10-12 07:33:11.901 285 18220.94 92.20 52799.69 88888.00 2006-10-12 07:33:12.401 285 18221.01 92.20 52799.79 88888.00 2006-10-12 07:33:12.901 285 18221.07 92.14 52799.77 88888.00 2006-10-12 07:33:13.401 285 18221.16 92.08 52799.75 88888.00 2006-10-12 07:33:13.901 285 18221.12 92.16 52799.81 88888.00 2006-10-12 07:33:14.401 285 18221.17 92.19 52799.77 88888.00 2006-10-12 07:33:14.901 285 18221.16 92.50 52799.61 88888.00 2006-10-12 07:33:15.401 285 18221.20 92.44 52799.72 88888.00 2006-10-12 07:33:15.901 285 18221.20 92.38 52799.63 88888.00 2006-10-12 07:33:16.401 285 18221.18 92.22 52799.62 88888.00 2006-10-12 07:33:16.901 285 18221.15 92.21 52799.57 88888.00 2006-10-12 07:33:17.401 285 18221.11 92.33 52799.64 88888.00 2006-10-12 07:33:17.901 285 18221.09 92.39 52799.76 88888.00 2006-10-12 07:33:18.401 285 18221.19 92.20 52799.79 88888.00 2006-10-12 07:33:18.901 285 18221.16 92.19 52799.81 88888.00 2006-10-12 07:33:19.401 285 18221.20 92.12 52799.73 88888.00 2006-10-12 07:33:19.901 285 18221.18 92.04 52799.71 88888.00 2006-10-12 07:33:20.401 285 18221.17 92.07 52799.93 88888.00 2006-10-12 07:33:20.901 285 18221.17 92.14 52799.89 88888.00 2006-10-12 07:33:21.401 285 18221.14 92.35 52799.82 88888.00 2006-10-12 07:33:21.901 285 18221.15 92.31 52799.82 88888.00 2006-10-12 07:33:22.401 285 18221.08 92.19 52799.84 88888.00 2006-10-12 07:33:22.901 285 18221.02 92.10 52799.82 88888.00 2006-10-12 07:33:23.401 285 18220.98 92.05 52799.76 88888.00 2006-10-12 07:33:23.901 285 18221.05 92.06 52799.71 88888.00 2006-10-12 07:33:24.401 285 18221.04 92.03 52799.74 88888.00 2006-10-12 07:33:24.901 285 18221.01 92.00 52799.85 88888.00 2006-10-12 07:33:25.401 285 18220.95 91.99 52799.96 88888.00 2006-10-12 07:33:25.901 285 18221.03 92.01 52799.76 88888.00 2006-10-12 07:33:26.401 285 18220.98 91.99 52799.75 88888.00 2006-10-12 07:33:26.901 285 18221.09 92.03 52799.84 88888.00 2006-10-12 07:33:27.401 285 18221.12 92.03 52799.84 88888.00 2006-10-12 07:33:27.901 285 18221.11 91.92 52799.70 88888.00 2006-10-12 07:33:28.401 285 18221.06 91.94 52799.80 88888.00 2006-10-12 07:33:28.901 285 18221.06 91.92 52799.69 88888.00 2006-10-12 07:33:29.401 285 18221.15 91.95 52799.68 88888.00 2006-10-12 07:33:29.901 285 18221.14 92.07 52799.84 88888.00 2006-10-12 07:33:30.401 285 18221.18 92.24 52799.81 88888.00 2006-10-12 07:33:30.901 285 18221.06 92.16 52799.88 88888.00 2006-10-12 07:33:31.401 285 18221.14 92.24 52799.93 88888.00 2006-10-12 07:33:31.901 285 18221.18 92.22 52799.83 88888.00 2006-10-12 07:33:32.401 285 18221.13 92.06 52799.87 88888.00 2006-10-12 07:33:32.901 285 18221.07 92.02 52799.79 88888.00 2006-10-12 07:33:33.401 285 18221.13 91.92 52799.86 88888.00 2006-10-12 07:33:33.901 285 18221.13 91.94 52799.96 88888.00 2006-10-12 07:33:34.401 285 18220.98 91.91 52800.14 88888.00 2006-10-12 07:33:34.901 285 18221.09 91.94 52800.00 88888.00 2006-10-12 07:33:35.401 285 18221.06 91.88 52799.93 88888.00 2006-10-12 07:33:35.901 285 18221.12 91.83 52799.96 88888.00 2006-10-12 07:33:36.401 285 18221.05 91.91 52799.97 88888.00 2006-10-12 07:33:36.901 285 18221.05 91.96 52799.83 88888.00 2006-10-12 07:33:37.401 285 18221.02 91.84 52799.80 88888.00 2006-10-12 07:33:37.901 285 18221.11 91.86 52799.66 88888.00 2006-10-12 07:33:38.401 285 18221.19 92.02 52799.69 88888.00 2006-10-12 07:33:38.901 285 18221.06 91.96 52799.72 88888.00 2006-10-12 07:33:39.401 285 18220.97 91.88 52799.70 88888.00 2006-10-12 07:33:39.901 285 18220.98 91.98 52799.68 88888.00 2006-10-12 07:33:40.401 285 18221.06 92.30 52799.75 88888.00 2006-10-12 07:33:40.901 285 18221.22 92.22 52799.80 88888.00 2006-10-12 07:33:41.401 285 18221.26 92.04 52799.87 88888.00 2006-10-12 07:33:41.901 285 18221.20 92.05 52799.86 88888.00 2006-10-12 07:33:42.401 285 18221.08 92.00 52799.80 88888.00 2006-10-12 07:33:42.901 285 18220.99 91.95 52799.75 88888.00 2006-10-12 07:33:43.401 285 18220.92 91.89 52799.73 88888.00 2006-10-12 07:33:43.901 285 18220.98 91.90 52799.65 88888.00 2006-10-12 07:33:44.401 285 18221.08 92.10 52799.51 88888.00 2006-10-12 07:33:44.901 285 18221.03 92.10 52799.45 88888.00 2006-10-12 07:33:45.401 285 18221.08 92.06 52799.52 88888.00 2006-10-12 07:33:45.901 285 18221.11 92.19 52799.66 88888.00 2006-10-12 07:33:46.401 285 18221.05 92.23 52799.81 88888.00 2006-10-12 07:33:46.901 285 18221.02 91.95 52799.75 88888.00 2006-10-12 07:33:47.401 285 18221.04 91.90 52799.73 88888.00 2006-10-12 07:33:47.901 285 18221.02 91.89 52799.74 88888.00 2006-10-12 07:33:48.401 285 18220.95 91.87 52799.76 88888.00 2006-10-12 07:33:48.901 285 18220.85 91.89 52799.76 88888.00 2006-10-12 07:33:49.401 285 18220.93 91.90 52799.83 88888.00 2006-10-12 07:33:49.901 285 18220.92 91.85 52799.94 88888.00 2006-10-12 07:33:50.401 285 18221.03 91.83 52799.86 88888.00 2006-10-12 07:33:50.901 285 18220.93 91.81 52799.79 88888.00 2006-10-12 07:33:51.401 285 18220.91 91.79 52799.74 88888.00 2006-10-12 07:33:51.901 285 18220.96 91.91 52799.88 88888.00 2006-10-12 07:33:52.401 285 18221.03 91.88 52799.86 88888.00 2006-10-12 07:33:52.901 285 18220.84 91.81 52799.81 88888.00 2006-10-12 07:33:53.401 285 18220.90 91.85 52799.93 88888.00 2006-10-12 07:33:53.901 285 18221.04 91.89 52799.98 88888.00 2006-10-12 07:33:54.401 285 18220.93 91.85 52799.96 88888.00 2006-10-12 07:33:54.901 285 18220.83 91.88 52799.98 88888.00 2006-10-12 07:33:55.401 285 18220.87 91.99 52799.94 88888.00 2006-10-12 07:33:55.901 285 18221.02 92.03 52799.89 88888.00 2006-10-12 07:33:56.401 285 18221.05 91.98 52799.81 88888.00 2006-10-12 07:33:56.901 285 18220.97 91.81 52799.75 88888.00 2006-10-12 07:33:57.401 285 18220.91 91.76 52799.64 88888.00 2006-10-12 07:33:57.901 285 18220.96 91.84 52799.69 88888.00 2006-10-12 07:33:58.401 285 18220.87 91.83 52799.80 88888.00 2006-10-12 07:33:58.901 285 18220.84 91.80 52799.79 88888.00 2006-10-12 07:33:59.401 285 18220.95 91.82 52799.79 88888.00 2006-10-12 07:33:59.901 285 18221.02 91.82 52799.95 88888.00 2006-10-12 07:34:00.401 285 18220.87 91.73 52799.85 88888.00 2006-10-12 07:34:00.901 285 18220.69 91.65 52799.80 88888.00 2006-10-12 07:34:01.401 285 18220.83 91.66 52799.94 88888.00 2006-10-12 07:34:01.901 285 18220.84 91.71 52799.91 88888.00 2006-10-12 07:34:02.401 285 18220.85 91.74 52799.84 88888.00 2006-10-12 07:34:02.901 285 18220.88 91.80 52799.81 88888.00 2006-10-12 07:34:03.401 285 18220.93 91.75 52799.80 88888.00 2006-10-12 07:34:03.901 285 18220.92 91.79 52799.85 88888.00 2006-10-12 07:34:04.401 285 18220.93 91.80 52799.91 88888.00 2006-10-12 07:34:04.901 285 18220.90 91.82 52799.88 88888.00 2006-10-12 07:34:05.401 285 18221.04 91.79 52799.83 88888.00 2006-10-12 07:34:05.901 285 18221.14 91.76 52799.85 88888.00 2006-10-12 07:34:06.401 285 18221.12 91.73 52799.76 88888.00 2006-10-12 07:34:06.901 285 18221.08 91.77 52799.70 88888.00 2006-10-12 07:34:07.401 285 18220.90 91.85 52799.76 88888.00 2006-10-12 07:34:07.901 285 18220.93 91.83 52799.73 88888.00 2006-10-12 07:34:08.401 285 18220.90 91.76 52799.72 88888.00 2006-10-12 07:34:08.901 285 18220.85 91.70 52799.74 88888.00 2006-10-12 07:34:09.401 285 18220.93 91.72 52799.68 88888.00 2006-10-12 07:34:09.901 285 18220.86 92.00 52799.77 88888.00 2006-10-12 07:34:10.401 285 18220.85 92.31 52799.81 88888.00 2006-10-12 07:34:10.901 285 18220.83 92.08 52799.81 88888.00 2006-10-12 07:34:11.401 285 18220.93 91.83 52799.75 88888.00 2006-10-12 07:34:11.901 285 18220.98 91.88 52799.64 88888.00 2006-10-12 07:34:12.401 285 18220.90 91.95 52799.70 88888.00 2006-10-12 07:34:12.901 285 18220.90 91.94 52799.85 88888.00 2006-10-12 07:34:13.401 285 18220.92 91.80 52799.92 88888.00 2006-10-12 07:34:13.901 285 18220.86 91.75 52799.80 88888.00 2006-10-12 07:34:14.401 285 18220.76 91.77 52799.82 88888.00 2006-10-12 07:34:14.901 285 18220.84 91.80 52799.83 88888.00 2006-10-12 07:34:15.401 285 18220.98 91.87 52799.81 88888.00 2006-10-12 07:34:15.901 285 18221.02 91.81 52799.94 88888.00 2006-10-12 07:34:16.401 285 18220.94 91.78 52799.91 88888.00 2006-10-12 07:34:16.901 285 18220.91 91.79 52799.87 88888.00 2006-10-12 07:34:17.401 285 18221.01 91.97 52799.94 88888.00 2006-10-12 07:34:17.901 285 18220.99 92.18 52799.93 88888.00 2006-10-12 07:34:18.401 285 18220.90 92.10 52799.89 88888.00 2006-10-12 07:34:18.901 285 18220.93 91.94 52799.91 88888.00 2006-10-12 07:34:19.401 285 18220.94 91.85 52799.77 88888.00 2006-10-12 07:34:19.901 285 18220.96 91.80 52799.76 88888.00 2006-10-12 07:34:20.401 285 18220.88 91.83 52799.73 88888.00 2006-10-12 07:34:20.901 285 18220.84 91.85 52799.63 88888.00 2006-10-12 07:34:21.401 285 18221.01 91.87 52799.62 88888.00 2006-10-12 07:34:21.901 285 18220.97 91.82 52799.64 88888.00 2006-10-12 07:34:22.401 285 18221.02 91.89 52799.72 88888.00 2006-10-12 07:34:22.901 285 18221.03 91.92 52799.71 88888.00 2006-10-12 07:34:23.401 285 18220.96 92.00 52799.72 88888.00 2006-10-12 07:34:23.901 285 18220.80 91.96 52799.64 88888.00 2006-10-12 07:34:24.401 285 18220.84 91.92 52799.73 88888.00 2006-10-12 07:34:24.901 285 18220.88 91.94 52799.80 88888.00 2006-10-12 07:34:25.401 285 18220.82 91.98 52799.81 88888.00 2006-10-12 07:34:25.901 285 18220.88 91.89 52799.83 88888.00 2006-10-12 07:34:26.401 285 18220.92 91.79 52799.83 88888.00 2006-10-12 07:34:26.901 285 18220.88 92.08 52799.85 88888.00 2006-10-12 07:34:27.401 285 18220.91 92.09 52799.79 88888.00 2006-10-12 07:34:27.901 285 18220.90 91.94 52799.70 88888.00 2006-10-12 07:34:28.401 285 18220.93 92.07 52799.60 88888.00 2006-10-12 07:34:28.901 285 18220.97 91.88 52799.56 88888.00 2006-10-12 07:34:29.401 285 18220.91 91.86 52799.60 88888.00 2006-10-12 07:34:29.901 285 18220.88 91.87 52799.63 88888.00 2006-10-12 07:34:30.401 285 18220.88 91.84 52799.64 88888.00 2006-10-12 07:34:30.901 285 18220.84 91.88 52799.69 88888.00 2006-10-12 07:34:31.401 285 18220.85 91.87 52799.79 88888.00 2006-10-12 07:34:31.901 285 18220.94 91.86 52799.77 88888.00 2006-10-12 07:34:32.401 285 18220.90 92.09 52799.74 88888.00 2006-10-12 07:34:32.901 285 18220.97 91.89 52799.79 88888.00 2006-10-12 07:34:33.401 285 18220.93 91.78 52799.89 88888.00 2006-10-12 07:34:33.901 285 18220.84 91.79 52799.83 88888.00 2006-10-12 07:34:34.401 285 18220.75 91.73 52799.80 88888.00 2006-10-12 07:34:34.901 285 18220.84 91.65 52799.83 88888.00 2006-10-12 07:34:35.401 285 18220.82 91.68 52799.77 88888.00 2006-10-12 07:34:35.901 285 18220.73 91.74 52799.72 88888.00 2006-10-12 07:34:36.401 285 18220.75 91.96 52799.75 88888.00 2006-10-12 07:34:36.901 285 18220.82 91.94 52799.85 88888.00 2006-10-12 07:34:37.401 285 18220.80 91.99 52799.85 88888.00 2006-10-12 07:34:37.901 285 18220.87 91.91 52799.88 88888.00 2006-10-12 07:34:38.401 285 18220.84 91.78 52800.04 88888.00 2006-10-12 07:34:38.901 285 18220.75 91.76 52800.07 88888.00 2006-10-12 07:34:39.401 285 18220.76 91.71 52800.02 88888.00 2006-10-12 07:34:39.901 285 18220.87 91.75 52800.03 88888.00 2006-10-12 07:34:40.401 285 18220.92 91.84 52799.88 88888.00 2006-10-12 07:34:40.901 285 18220.70 91.81 52799.85 88888.00 2006-10-12 07:34:41.401 285 18220.62 91.84 52799.89 88888.00 2006-10-12 07:34:41.901 285 18220.74 91.94 52799.86 88888.00 2006-10-12 07:34:42.401 285 18220.82 91.81 52799.81 88888.00 2006-10-12 07:34:42.901 285 18220.85 91.81 52799.83 88888.00 2006-10-12 07:34:43.401 285 18220.84 91.80 52799.87 88888.00 2006-10-12 07:34:43.901 285 18220.77 91.79 52799.87 88888.00 2006-10-12 07:34:44.401 285 18220.80 91.77 52799.79 88888.00 2006-10-12 07:34:44.901 285 18220.76 92.07 52799.70 88888.00 2006-10-12 07:34:45.401 285 18220.71 92.07 52799.87 88888.00 2006-10-12 07:34:45.901 285 18220.81 91.81 52800.02 88888.00 2006-10-12 07:34:46.401 285 18220.79 91.81 52799.92 88888.00 2006-10-12 07:34:46.901 285 18220.62 91.79 52799.96 88888.00 2006-10-12 07:34:47.401 285 18220.61 91.80 52799.89 88888.00 2006-10-12 07:34:47.901 285 18220.72 91.83 52799.77 88888.00 2006-10-12 07:34:48.401 285 18220.73 91.83 52799.77 88888.00 2006-10-12 07:34:48.901 285 18220.69 91.84 52799.80 88888.00 2006-10-12 07:34:49.401 285 18220.71 91.78 52799.70 88888.00 2006-10-12 07:34:49.901 285 18220.69 91.72 52799.66 88888.00 2006-10-12 07:34:50.401 285 18220.65 91.84 52799.75 88888.00 2006-10-12 07:34:50.901 285 18220.72 92.14 52799.79 88888.00 2006-10-12 07:34:51.401 285 18220.70 92.23 52799.81 88888.00 2006-10-12 07:34:51.901 285 18220.76 92.20 52799.74 88888.00 2006-10-12 07:34:52.401 285 18220.83 92.21 52799.60 88888.00 2006-10-12 07:34:52.901 285 18220.83 92.22 52799.60 88888.00 2006-10-12 07:34:53.401 285 18220.74 92.00 52799.70 88888.00 2006-10-12 07:34:53.901 285 18220.76 91.91 52799.89 88888.00 2006-10-12 07:34:54.401 285 18220.68 91.83 52800.05 88888.00 2006-10-12 07:34:54.901 285 18220.66 91.80 52800.04 88888.00 2006-10-12 07:34:55.401 285 18220.77 91.73 52800.08 88888.00 2006-10-12 07:34:55.901 285 18220.81 91.74 52800.08 88888.00 2006-10-12 07:34:56.401 285 18220.92 91.81 52799.91 88888.00 2006-10-12 07:34:56.901 285 18220.90 91.85 52799.83 88888.00 2006-10-12 07:34:57.401 285 18220.81 91.90 52799.79 88888.00 2006-10-12 07:34:57.901 285 18220.75 91.80 52799.87 88888.00 2006-10-12 07:34:58.401 285 18220.71 91.81 52799.87 88888.00 2006-10-12 07:34:58.901 285 18220.83 92.11 52799.76 88888.00 2006-10-12 07:34:59.401 285 18220.83 92.22 52799.89 88888.00 2006-10-12 07:34:59.901 285 18220.76 92.18 52799.84 88888.00 2006-10-12 07:35:00.401 285 18220.76 92.21 52799.72 88888.00 2006-10-12 07:35:00.901 285 18220.74 92.28 52799.75 88888.00 2006-10-12 07:35:01.401 285 18220.75 92.23 52799.80 88888.00 2006-10-12 07:35:01.901 285 18220.82 92.08 52799.79 88888.00 2006-10-12 07:35:02.401 285 18220.73 91.85 52799.79 88888.00 2006-10-12 07:35:02.901 285 18220.72 91.89 52799.79 88888.00 2006-10-12 07:35:03.401 285 18220.60 91.76 52799.73 88888.00 2006-10-12 07:35:03.901 285 18220.59 91.77 52799.81 88888.00 2006-10-12 07:35:04.401 285 18220.51 91.74 52799.92 88888.00 2006-10-12 07:35:04.901 285 18220.62 91.75 52799.95 88888.00 2006-10-12 07:35:05.401 285 18220.70 91.73 52800.03 88888.00 2006-10-12 07:35:05.901 285 18220.60 91.90 52799.95 88888.00 2006-10-12 07:35:06.401 285 18220.61 91.84 52799.87 88888.00 2006-10-12 07:35:06.901 285 18220.68 91.79 52799.86 88888.00 2006-10-12 07:35:07.401 285 18220.65 91.86 52799.88 88888.00 2006-10-12 07:35:07.901 285 18220.63 91.89 52799.88 88888.00 2006-10-12 07:35:08.401 285 18220.65 91.98 52799.75 88888.00 2006-10-12 07:35:08.901 285 18220.57 92.07 52799.84 88888.00 2006-10-12 07:35:09.401 285 18220.58 92.36 52799.74 88888.00 2006-10-12 07:35:09.901 285 18220.51 92.28 52799.74 88888.00 2006-10-12 07:35:10.401 285 18220.47 91.94 52799.61 88888.00 2006-10-12 07:35:10.901 285 18220.49 91.94 52799.60 88888.00 2006-10-12 07:35:11.401 285 18220.43 92.00 52799.59 88888.00 2006-10-12 07:35:11.901 285 18220.30 91.97 52799.56 88888.00 2006-10-12 07:35:12.401 285 18220.27 92.02 52799.63 88888.00 2006-10-12 07:35:12.901 285 18220.38 92.06 52799.69 88888.00 2006-10-12 07:35:13.401 285 18220.41 92.02 52799.75 88888.00 2006-10-12 07:35:13.901 285 18220.30 92.19 52799.85 88888.00 2006-10-12 07:35:14.401 285 18220.33 92.13 52799.91 88888.00 2006-10-12 07:35:14.901 285 18220.32 92.01 52799.84 88888.00 2006-10-12 07:35:15.401 285 18220.35 92.04 52799.96 88888.00 2006-10-12 07:35:15.901 285 18220.36 92.30 52799.91 88888.00 2006-10-12 07:35:16.401 285 18220.35 92.44 52799.73 88888.00 2006-10-12 07:35:16.901 285 18220.37 92.40 52799.69 88888.00 2006-10-12 07:35:17.401 285 18220.35 92.29 52799.62 88888.00 2006-10-12 07:35:17.901 285 18220.42 92.21 52799.69 88888.00 2006-10-12 07:35:18.401 285 18220.42 91.99 52799.80 88888.00 2006-10-12 07:35:18.901 285 18220.31 91.95 52799.76 88888.00 2006-10-12 07:35:19.401 285 18220.20 91.94 52799.74 88888.00 2006-10-12 07:35:19.901 285 18220.22 91.85 52799.77 88888.00 2006-10-12 07:35:20.401 285 18220.28 91.79 52799.79 88888.00 2006-10-12 07:35:20.901 285 18220.30 91.83 52799.79 88888.00 2006-10-12 07:35:21.401 285 18220.30 91.82 52799.85 88888.00 2006-10-12 07:35:21.901 285 18220.33 91.81 52799.85 88888.00 2006-10-12 07:35:22.401 285 18220.40 91.80 52799.70 88888.00 2006-10-12 07:35:22.901 285 18220.41 91.88 52799.68 88888.00 2006-10-12 07:35:23.401 285 18220.38 91.89 52799.69 88888.00 2006-10-12 07:35:23.901 285 18220.38 91.91 52799.83 88888.00 2006-10-12 07:35:24.401 285 18220.49 91.84 52799.86 88888.00 2006-10-12 07:35:24.901 285 18220.57 91.83 52799.86 88888.00 2006-10-12 07:35:25.401 285 18220.54 91.84 52799.92 88888.00 2006-10-12 07:35:25.901 285 18220.26 91.81 52800.06 88888.00 2006-10-12 07:35:26.401 285 18220.41 91.85 52800.19 88888.00 2006-10-12 07:35:26.901 285 18220.36 91.84 52800.18 88888.00 2006-10-12 07:35:27.401 285 18220.48 91.74 52800.15 88888.00 2006-10-12 07:35:27.901 285 18220.54 91.62 52800.12 88888.00 2006-10-12 07:35:28.401 285 18220.49 91.67 52800.17 88888.00 2006-10-12 07:35:28.901 285 18220.50 91.78 52800.14 88888.00 2006-10-12 07:35:29.401 285 18220.37 91.75 52800.15 88888.00 2006-10-12 07:35:29.901 285 18220.40 91.79 52799.99 88888.00 2006-10-12 07:35:30.401 285 18220.39 91.88 52799.89 88888.00 2006-10-12 07:35:30.901 285 18220.39 92.01 52799.86 88888.00 2006-10-12 07:35:31.401 285 18220.43 92.13 52799.87 88888.00 2006-10-12 07:35:31.901 285 18220.43 91.90 52799.97 88888.00 2006-10-12 07:35:32.401 285 18220.54 91.84 52800.05 88888.00 2006-10-12 07:35:32.901 285 18220.52 91.82 52799.94 88888.00 2006-10-12 07:35:33.401 285 18220.53 91.81 52799.81 88888.00 2006-10-12 07:35:33.901 285 18220.41 91.82 52799.88 88888.00 2006-10-12 07:35:34.401 285 18220.31 91.90 52800.02 88888.00 2006-10-12 07:35:34.901 285 18220.39 91.96 52800.10 88888.00 2006-10-12 07:35:35.401 285 18220.31 92.17 52800.09 88888.00 2006-10-12 07:35:35.901 285 18220.39 92.12 52800.04 88888.00 2006-10-12 07:35:36.401 285 18220.40 91.89 52800.00 88888.00 2006-10-12 07:35:36.901 285 18220.49 91.84 52799.98 88888.00 2006-10-12 07:35:37.401 285 18220.48 91.90 52799.99 88888.00 2006-10-12 07:35:37.901 285 18220.33 91.80 52799.99 88888.00 2006-10-12 07:35:38.401 285 18220.37 91.90 52799.98 88888.00 2006-10-12 07:35:38.901 285 18220.43 91.91 52799.92 88888.00 2006-10-12 07:35:39.401 285 18220.51 91.86 52799.88 88888.00 2006-10-12 07:35:39.901 285 18220.55 91.86 52799.91 88888.00 2006-10-12 07:35:40.401 285 18220.53 91.80 52799.97 88888.00 2006-10-12 07:35:40.901 285 18220.44 91.80 52799.96 88888.00 2006-10-12 07:35:41.401 285 18220.47 92.07 52799.87 88888.00 2006-10-12 07:35:41.901 285 18220.39 92.34 52799.88 88888.00 2006-10-12 07:35:42.401 285 18220.43 92.21 52799.87 88888.00 2006-10-12 07:35:42.901 285 18220.40 91.96 52799.89 88888.00 2006-10-12 07:35:43.401 285 18220.33 91.90 52800.02 88888.00 2006-10-12 07:35:43.901 285 18220.37 91.96 52800.00 88888.00 2006-10-12 07:35:44.401 285 18220.25 91.98 52799.95 88888.00 2006-10-12 07:35:44.901 285 18220.26 91.95 52799.74 88888.00 2006-10-12 07:35:45.401 285 18220.27 91.98 52799.74 88888.00 2006-10-12 07:35:45.901 285 18220.41 91.95 52799.82 88888.00 2006-10-12 07:35:46.401 285 18220.51 91.98 52799.97 88888.00 2006-10-12 07:35:46.901 285 18220.55 91.94 52800.10 88888.00 2006-10-12 07:35:47.401 285 18220.50 92.00 52800.12 88888.00 2006-10-12 07:35:47.901 285 18220.44 92.01 52800.18 88888.00 2006-10-12 07:35:48.401 285 18220.43 91.90 52800.16 88888.00 2006-10-12 07:35:48.901 285 18220.48 91.94 52800.14 88888.00 2006-10-12 07:35:49.401 285 18220.48 92.20 52800.18 88888.00 2006-10-12 07:35:49.901 285 18220.32 92.14 52800.11 88888.00 2006-10-12 07:35:50.401 285 18220.31 91.94 52800.03 88888.00 2006-10-12 07:35:50.901 285 18220.37 91.98 52800.07 88888.00 2006-10-12 07:35:51.401 285 18220.54 92.15 52800.11 88888.00 2006-10-12 07:35:51.901 285 18220.65 92.31 52800.16 88888.00 2006-10-12 07:35:52.401 285 18220.59 92.38 52800.26 88888.00 2006-10-12 07:35:52.901 285 18220.52 92.39 52800.22 88888.00 2006-10-12 07:35:53.401 285 18220.54 92.31 52800.26 88888.00 2006-10-12 07:35:53.901 285 18220.47 92.06 52800.05 88888.00 2006-10-12 07:35:54.401 285 18220.51 91.98 52799.86 88888.00 2006-10-12 07:35:54.901 285 18220.55 92.00 52799.91 88888.00 2006-10-12 07:35:55.401 285 18220.49 91.86 52799.87 88888.00 2006-10-12 07:35:55.901 285 18220.47 91.84 52799.81 88888.00 2006-10-12 07:35:56.401 285 18220.57 92.08 52799.87 88888.00 2006-10-12 07:35:56.901 285 18220.40 92.21 52799.99 88888.00 2006-10-12 07:35:57.401 285 18220.17 92.14 52800.05 88888.00 2006-10-12 07:35:57.901 285 18220.37 91.98 52800.06 88888.00 2006-10-12 07:35:58.401 285 18220.51 91.96 52800.14 88888.00 2006-10-12 07:35:58.901 285 18220.46 91.95 52800.03 88888.00 2006-10-12 07:35:59.401 285 18220.54 91.89 52799.93 88888.00 2006-10-12 07:35:59.901 285 18220.36 91.84 52800.03 88888.00 2006-10-12 07:36:00.401 285 18220.15 91.89 52800.07 88888.00 2006-10-12 07:36:00.901 285 18220.19 92.14 52800.05 88888.00 2006-10-12 07:36:01.401 285 18220.49 92.21 52799.95 88888.00 2006-10-12 07:36:01.901 285 18220.54 92.08 52799.92 88888.00 2006-10-12 07:36:02.401 285 18220.60 91.87 52799.87 88888.00 2006-10-12 07:36:02.901 285 18220.54 91.81 52799.80 88888.00 2006-10-12 07:36:03.401 285 18220.52 91.74 52799.88 88888.00 2006-10-12 07:36:03.901 285 18220.52 91.83 52799.80 88888.00 2006-10-12 07:36:04.401 285 18220.54 91.90 52799.91 88888.00 2006-10-12 07:36:04.901 285 18220.59 91.96 52799.92 88888.00 2006-10-12 07:36:05.401 285 18220.69 91.90 52799.95 88888.00 2006-10-12 07:36:05.901 285 18220.66 91.90 52799.83 88888.00 2006-10-12 07:36:06.401 285 18220.68 91.90 52799.66 88888.00 2006-10-12 07:36:06.901 285 18220.69 91.89 52799.69 88888.00 2006-10-12 07:36:07.401 285 18220.62 91.83 52799.73 88888.00 2006-10-12 07:36:07.901 285 18220.49 91.79 52799.77 88888.00 2006-10-12 07:36:08.401 285 18220.63 91.86 52799.66 88888.00 2006-10-12 07:36:08.901 285 18220.74 91.96 52799.64 88888.00 2006-10-12 07:36:09.401 285 18220.72 91.89 52799.72 88888.00 2006-10-12 07:36:09.901 285 18220.49 91.87 52799.74 88888.00 2006-10-12 07:36:10.401 285 18220.50 91.92 52799.79 88888.00 2006-10-12 07:36:10.901 285 18220.64 92.02 52799.96 88888.00 2006-10-12 07:36:11.401 285 18220.69 91.88 52800.00 88888.00 2006-10-12 07:36:11.901 285 18220.64 91.92 52800.04 88888.00 2006-10-12 07:36:12.401 285 18220.65 92.24 52800.00 88888.00 2006-10-12 07:36:12.901 285 18220.43 92.19 52799.89 88888.00 2006-10-12 07:36:13.401 285 18220.55 92.11 52799.87 88888.00 2006-10-12 07:36:13.901 285 18220.65 92.11 52799.84 88888.00 2006-10-12 07:36:14.401 285 18220.58 92.10 52799.94 88888.00 2006-10-12 07:36:14.901 285 18220.61 92.07 52799.99 88888.00 2006-10-12 07:36:15.401 285 18220.55 92.02 52799.95 88888.00 2006-10-12 07:36:15.901 285 18220.65 91.97 52799.82 88888.00 2006-10-12 07:36:16.401 285 18220.73 91.87 52799.82 88888.00 2006-10-12 07:36:16.901 285 18220.64 91.81 52799.68 88888.00 2006-10-12 07:36:17.401 285 18220.63 91.83 52799.60 88888.00 2006-10-12 07:36:17.901 285 18220.68 91.83 52799.63 88888.00 2006-10-12 07:36:18.401 285 18220.59 91.79 52799.72 88888.00 2006-10-12 07:36:18.901 285 18220.58 91.77 52799.69 88888.00 2006-10-12 07:36:19.401 285 18220.64 91.76 52799.70 88888.00 2006-10-12 07:36:19.901 285 18220.73 91.77 52799.69 88888.00 2006-10-12 07:36:20.401 285 18220.59 91.81 52799.53 88888.00 2006-10-12 07:36:20.901 285 18220.47 91.82 52799.61 88888.00 2006-10-12 07:36:21.401 285 18220.40 91.84 52799.68 88888.00 2006-10-12 07:36:21.901 285 18220.48 91.86 52799.61 88888.00 2006-10-12 07:36:22.401 285 18220.37 91.95 52799.58 88888.00 2006-10-12 07:36:22.901 285 18220.43 91.95 52799.52 88888.00 2006-10-12 07:36:23.401 285 18220.64 91.89 52799.71 88888.00 2006-10-12 07:36:23.901 285 18220.75 91.80 52799.70 88888.00 2006-10-12 07:36:24.401 285 18220.76 91.76 52799.72 88888.00 2006-10-12 07:36:24.901 285 18220.71 91.94 52799.64 88888.00 2006-10-12 07:36:25.401 285 18220.60 92.08 52799.49 88888.00 2006-10-12 07:36:25.901 285 18220.47 91.87 52799.49 88888.00 2006-10-12 07:36:26.401 285 18220.52 91.83 52799.60 88888.00 2006-10-12 07:36:26.901 285 18220.37 91.86 52799.54 88888.00 2006-10-12 07:36:27.401 285 18220.66 91.89 52799.60 88888.00 2006-10-12 07:36:27.901 285 18220.79 91.81 52799.62 88888.00 2006-10-12 07:36:28.401 285 18220.79 91.82 52799.52 88888.00 2006-10-12 07:36:28.901 285 18220.83 91.92 52799.64 88888.00 2006-10-12 07:36:29.401 285 18220.74 91.89 52799.80 88888.00 2006-10-12 07:36:29.901 285 18220.84 91.91 52799.89 88888.00 2006-10-12 07:36:30.398 285 18220.85 91.89 52799.86 88888.00 2006-10-12 07:36:30.908 285 18220.90 91.85 52799.75 88888.00 2006-10-12 07:36:31.408 285 18220.91 91.85 52799.84 88888.00 2006-10-12 07:36:31.908 285 18220.86 91.89 52799.83 88888.00 2006-10-12 07:36:32.408 285 18220.93 91.87 52799.79 88888.00 2006-10-12 07:36:32.908 285 18220.88 91.89 52799.71 88888.00 2006-10-12 07:36:33.408 285 18220.82 92.11 52799.72 88888.00 2006-10-12 07:36:33.908 285 18220.81 92.22 52799.79 88888.00 2006-10-12 07:36:34.408 285 18220.96 92.03 52799.81 88888.00 2006-10-12 07:36:34.908 285 18220.99 92.11 52799.82 88888.00 2006-10-12 07:36:35.408 285 18220.91 91.98 52799.83 88888.00 2006-10-12 07:36:35.908 285 18220.87 91.89 52799.80 88888.00 2006-10-12 07:36:36.408 285 18220.90 91.85 52799.73 88888.00 2006-10-12 07:36:36.908 285 18220.81 91.76 52799.82 88888.00 2006-10-12 07:36:37.408 285 18220.76 91.76 52799.83 88888.00 2006-10-12 07:36:37.908 285 18220.79 91.79 52799.75 88888.00 2006-10-12 07:36:38.408 285 18220.76 91.71 52799.77 88888.00 2006-10-12 07:36:38.908 285 18220.84 91.70 52799.82 88888.00 2006-10-12 07:36:39.408 285 18220.88 91.74 52799.77 88888.00 2006-10-12 07:36:39.908 285 18220.79 91.68 52799.80 88888.00 2006-10-12 07:36:40.408 285 18220.65 91.77 52799.86 88888.00 2006-10-12 07:36:40.908 285 18220.60 91.83 52799.86 88888.00 2006-10-12 07:36:41.408 285 18220.82 91.63 52799.72 88888.00 2006-10-12 07:36:41.908 285 18220.82 91.64 52799.70 88888.00 2006-10-12 07:36:42.408 285 18220.75 91.71 52799.80 88888.00 2006-10-12 07:36:42.908 285 18220.68 91.63 52799.79 88888.00 2006-10-12 07:36:43.408 285 18220.69 91.63 52799.82 88888.00 2006-10-12 07:36:43.908 285 18220.76 91.68 52799.97 88888.00 2006-10-12 07:36:44.408 285 18220.77 91.63 52800.05 88888.00 2006-10-12 07:36:44.908 285 18220.84 91.67 52799.97 88888.00 2006-10-12 07:36:45.408 285 18220.79 91.71 52799.88 88888.00 2006-10-12 07:36:45.908 285 18220.69 91.88 52799.79 88888.00 2006-10-12 07:36:46.408 285 18220.73 92.15 52799.80 88888.00 2006-10-12 07:36:46.908 285 18220.81 92.13 52799.89 88888.00 2006-10-12 07:36:47.408 285 18220.83 92.09 52800.04 88888.00 2006-10-12 07:36:47.908 285 18220.84 91.73 52799.97 88888.00 2006-10-12 07:36:48.408 285 18220.84 91.88 52799.94 88888.00 2006-10-12 07:36:48.908 285 18220.70 92.13 52799.86 88888.00 2006-10-12 07:36:49.408 285 18220.66 92.11 52799.93 88888.00 2006-10-12 07:36:49.908 285 18220.60 91.81 52799.99 88888.00 2006-10-12 07:36:50.408 285 18220.64 91.71 52799.96 88888.00 2006-10-12 07:36:50.908 285 18220.65 91.72 52799.94 88888.00 2006-10-12 07:36:51.408 285 18220.65 91.73 52800.02 88888.00 2006-10-12 07:36:51.908 285 18220.63 91.71 52800.09 88888.00 2006-10-12 07:36:52.408 285 18220.52 91.73 52799.94 88888.00 2006-10-12 07:36:52.908 285 18220.55 91.73 52799.98 88888.00 2006-10-12 07:36:53.408 285 18220.62 91.74 52799.98 88888.00 2006-10-12 07:36:53.908 285 18220.61 91.73 52799.96 88888.00 2006-10-12 07:36:54.408 285 18220.66 91.71 52799.97 88888.00 2006-10-12 07:36:54.908 285 18220.58 91.86 52799.91 88888.00 2006-10-12 07:36:55.408 285 18220.61 91.91 52799.92 88888.00 2006-10-12 07:36:55.908 285 18220.69 91.77 52799.87 88888.00 2006-10-12 07:36:56.408 285 18220.58 91.80 52799.95 88888.00 2006-10-12 07:36:56.908 285 18220.40 91.83 52800.09 88888.00 2006-10-12 07:36:57.408 285 18220.66 91.81 52800.09 88888.00 2006-10-12 07:36:57.908 285 18220.69 91.92 52800.04 88888.00 2006-10-12 07:36:58.408 285 18220.44 92.01 52800.00 88888.00 2006-10-12 07:36:58.908 285 18220.25 91.89 52799.95 88888.00 2006-10-12 07:36:59.408 285 18220.33 91.86 52800.04 88888.00 2006-10-12 07:36:59.908 285 18220.33 91.88 52800.19 88888.00 2006-10-12 07:37:00.408 285 18220.48 91.82 52800.20 88888.00 2006-10-12 07:37:00.908 285 18220.68 91.82 52800.10 88888.00 2006-10-12 07:37:01.408 285 18220.66 91.83 52800.17 88888.00 2006-10-12 07:37:01.908 285 18220.55 91.96 52800.27 88888.00 2006-10-12 07:37:02.408 285 18220.55 91.98 52800.26 88888.00 2006-10-12 07:37:02.908 285 18220.66 91.97 52800.24 88888.00 2006-10-12 07:37:03.408 285 18220.80 92.00 52800.16 88888.00 2006-10-12 07:37:03.908 285 18220.72 92.02 52800.06 88888.00 2006-10-12 07:37:04.408 285 18220.65 92.04 52800.07 88888.00 2006-10-12 07:37:04.908 285 18220.66 92.14 52800.14 88888.00 2006-10-12 07:37:05.408 285 18220.62 92.02 52800.19 88888.00 2006-10-12 07:37:05.908 285 18220.65 91.81 52800.22 88888.00 2006-10-12 07:37:06.408 285 18220.50 91.78 52800.21 88888.00 2006-10-12 07:37:06.908 285 18220.50 91.81 52800.15 88888.00 2006-10-12 07:37:07.408 285 18220.55 91.84 52800.17 88888.00 2006-10-12 07:37:07.908 285 18220.57 91.87 52800.06 88888.00 2006-10-12 07:37:08.408 285 18220.72 91.79 52800.09 88888.00 2006-10-12 07:37:08.908 285 18220.86 91.80 52800.08 88888.00 2006-10-12 07:37:09.408 285 18220.74 91.85 52800.10 88888.00 2006-10-12 07:37:09.908 285 18220.81 91.80 52800.20 88888.00 2006-10-12 07:37:10.408 285 18220.82 92.00 52800.19 88888.00 2006-10-12 07:37:10.908 285 18220.91 92.01 52800.22 88888.00 2006-10-12 07:37:11.408 285 18220.97 91.87 52800.23 88888.00 2006-10-12 07:37:11.908 285 18221.01 91.97 52800.20 88888.00 2006-10-12 07:37:12.408 285 18221.01 91.91 52800.28 88888.00 2006-10-12 07:37:12.908 285 18221.15 91.85 52800.27 88888.00 2006-10-12 07:37:13.408 285 18221.15 91.83 52800.24 88888.00 2006-10-12 07:37:13.908 285 18221.05 91.84 52800.31 88888.00 2006-10-12 07:37:14.408 285 18221.01 91.87 52800.19 88888.00 2006-10-12 07:37:14.908 285 18220.88 91.83 52800.10 88888.00 2006-10-12 07:37:15.408 285 18220.79 91.79 52800.00 88888.00 2006-10-12 07:37:15.908 285 18220.68 91.79 52799.82 88888.00 2006-10-12 07:37:16.408 285 18220.75 91.85 52799.80 88888.00 2006-10-12 07:37:16.908 285 18220.85 91.89 52799.92 88888.00 2006-10-12 07:37:17.408 285 18220.88 91.88 52799.98 88888.00 2006-10-12 07:37:17.908 285 18220.90 91.80 52799.96 88888.00 2006-10-12 07:37:18.408 285 18220.84 91.81 52799.96 88888.00 2006-10-12 07:37:18.908 285 18220.71 91.85 52799.96 88888.00 2006-10-12 07:37:19.408 285 18220.84 91.95 52800.14 88888.00 2006-10-12 07:37:19.908 285 18220.88 91.96 52800.12 88888.00 2006-10-12 07:37:20.408 285 18220.92 91.89 52800.09 88888.00 2006-10-12 07:37:20.908 285 18220.86 91.84 52800.15 88888.00 2006-10-12 07:37:21.408 285 18220.77 91.80 52800.05 88888.00 2006-10-12 07:37:21.908 285 18220.82 91.88 52799.97 88888.00 2006-10-12 07:37:22.408 285 18220.77 91.87 52800.07 88888.00 2006-10-12 07:37:22.908 285 18220.85 91.80 52800.29 88888.00 2006-10-12 07:37:23.408 285 18220.86 91.85 52800.24 88888.00 2006-10-12 07:37:23.908 285 18220.81 91.89 52800.21 88888.00 2006-10-12 07:37:24.408 285 18220.75 91.84 52800.21 88888.00 2006-10-12 07:37:24.908 285 18220.69 91.89 52800.16 88888.00 2006-10-12 07:37:25.408 285 18220.74 91.87 52800.09 88888.00 2006-10-12 07:37:25.908 285 18220.75 91.88 52799.99 88888.00 2006-10-12 07:37:26.408 285 18220.85 91.89 52799.93 88888.00 2006-10-12 07:37:26.908 285 18220.76 91.96 52799.97 88888.00 2006-10-12 07:37:27.408 285 18220.75 92.16 52799.97 88888.00 2006-10-12 07:37:27.908 285 18220.72 92.21 52800.04 88888.00 2006-10-12 07:37:28.408 285 18220.74 92.19 52799.98 88888.00 2006-10-12 07:37:28.908 285 18220.74 91.94 52799.97 88888.00 2006-10-12 07:37:29.408 285 18220.79 91.81 52799.97 88888.00 2006-10-12 07:37:29.908 285 18220.83 92.07 52799.96 88888.00 2006-10-12 07:37:30.408 285 18220.81 92.13 52800.03 88888.00 2006-10-12 07:37:30.908 285 18220.75 92.04 52800.02 88888.00 2006-10-12 07:37:31.408 285 18220.63 91.91 52800.00 88888.00 2006-10-12 07:37:31.908 285 18220.72 91.85 52799.96 88888.00 2006-10-12 07:37:32.408 285 18220.66 92.08 52799.89 88888.00 2006-10-12 07:37:32.908 285 18220.79 92.12 52800.09 88888.00 2006-10-12 07:37:33.408 285 18220.85 91.98 52800.11 88888.00 2006-10-12 07:37:33.908 285 18220.83 91.89 52800.02 88888.00 2006-10-12 07:37:34.408 285 18220.80 92.00 52800.14 88888.00 2006-10-12 07:37:34.908 285 18220.75 92.09 52800.02 88888.00 2006-10-12 07:37:35.408 285 18220.74 92.02 52800.02 88888.00 2006-10-12 07:37:35.908 285 18220.80 91.96 52799.93 88888.00 2006-10-12 07:37:36.408 285 18220.76 91.99 52800.02 88888.00 2006-10-12 07:37:36.908 285 18220.66 92.12 52799.99 88888.00 2006-10-12 07:37:37.408 285 18220.74 92.00 52799.93 88888.00 2006-10-12 07:37:37.908 285 18220.69 91.92 52799.93 88888.00 2006-10-12 07:37:38.408 285 18220.64 91.98 52800.08 88888.00 2006-10-12 07:37:38.908 285 18220.59 91.96 52800.08 88888.00 2006-10-12 07:37:39.408 285 18220.70 91.92 52800.09 88888.00 2006-10-12 07:37:39.908 285 18220.61 91.90 52800.10 88888.00 2006-10-12 07:37:40.408 285 18220.73 91.92 52800.17 88888.00 2006-10-12 07:37:40.908 285 18220.72 91.88 52800.07 88888.00 2006-10-12 07:37:41.408 285 18220.66 91.87 52800.03 88888.00 2006-10-12 07:37:41.908 285 18220.44 91.87 52799.98 88888.00 2006-10-12 07:37:42.408 285 18220.49 92.03 52799.94 88888.00 2006-10-12 07:37:42.908 285 18220.62 92.35 52799.99 88888.00 2006-10-12 07:37:43.408 285 18220.49 92.47 52800.06 88888.00 2006-10-12 07:37:43.908 285 18220.47 92.46 52800.06 88888.00 2006-10-12 07:37:44.408 285 18220.46 92.38 52800.02 88888.00 2006-10-12 07:37:44.908 285 18220.55 92.33 52800.04 88888.00 2006-10-12 07:37:45.408 285 18220.72 92.22 52800.10 88888.00 2006-10-12 07:37:45.908 285 18220.48 92.22 52800.14 88888.00 2006-10-12 07:37:46.408 285 18220.53 92.40 52800.10 88888.00 2006-10-12 07:37:46.908 285 18220.63 92.23 52800.14 88888.00 2006-10-12 07:37:47.408 285 18220.57 92.14 52799.99 88888.00 2006-10-12 07:37:47.908 285 18220.55 92.19 52800.04 88888.00 2006-10-12 07:37:48.408 285 18220.50 92.31 52800.10 88888.00 2006-10-12 07:37:48.908 285 18220.59 92.16 52800.07 88888.00 2006-10-12 07:37:49.408 285 18220.58 92.10 52799.99 88888.00 2006-10-12 07:37:49.908 285 18220.40 92.08 52799.86 88888.00 2006-10-12 07:37:50.408 285 18220.58 92.06 52799.96 88888.00 2006-10-12 07:37:50.908 285 18220.69 92.06 52800.11 88888.00 2006-10-12 07:37:51.408 285 18220.62 92.08 52800.17 88888.00 2006-10-12 07:37:51.908 285 18220.59 92.11 52800.19 88888.00 2006-10-12 07:37:52.408 285 18220.57 92.07 52800.30 88888.00 2006-10-12 07:37:52.908 285 18220.58 92.06 52800.34 88888.00 2006-10-12 07:37:53.408 285 18220.52 92.02 52800.24 88888.00 2006-10-12 07:37:53.908 285 18220.60 92.02 52800.31 88888.00 2006-10-12 07:37:54.408 285 18220.66 92.28 52800.28 88888.00 2006-10-12 07:37:54.908 285 18220.57 92.11 52800.11 88888.00 2006-10-12 07:37:55.408 285 18220.51 91.99 52800.12 88888.00 2006-10-12 07:37:55.908 285 18220.54 92.08 52800.08 88888.00 2006-10-12 07:37:56.408 285 18220.51 92.23 52800.14 88888.00 2006-10-12 07:37:56.908 285 18220.62 91.99 52800.16 88888.00 2006-10-12 07:37:57.408 285 18220.61 92.05 52800.23 88888.00 2006-10-12 07:37:57.908 285 18220.50 91.96 52800.19 88888.00 2006-10-12 07:37:58.408 285 18220.58 91.96 52800.22 88888.00 2006-10-12 07:37:58.908 285 18220.74 92.01 52800.15 88888.00 2006-10-12 07:37:59.408 285 18220.66 92.07 52800.11 88888.00 2006-10-12 07:37:59.908 285 18220.64 92.28 52800.18 88888.00 2006-10-12 07:38:00.408 285 18220.75 92.26 52800.27 88888.00 2006-10-12 07:38:00.908 285 18220.66 92.04 52800.26 88888.00 2006-10-12 07:38:01.408 285 18220.69 91.97 52800.20 88888.00 2006-10-12 07:38:01.908 285 18220.72 91.95 52800.21 88888.00 2006-10-12 07:38:02.408 285 18220.50 91.89 52800.08 88888.00 2006-10-12 07:38:02.908 285 18220.65 91.82 52800.16 88888.00 2006-10-12 07:38:03.408 285 18220.76 91.83 52800.37 88888.00 2006-10-12 07:38:03.908 285 18220.76 91.83 52800.42 88888.00 2006-10-12 07:38:04.408 285 18220.76 91.85 52800.28 88888.00 2006-10-12 07:38:04.908 285 18220.81 91.88 52800.23 88888.00 2006-10-12 07:38:05.408 285 18220.66 91.86 52800.09 88888.00 2006-10-12 07:38:05.908 285 18220.82 91.92 52800.08 88888.00 2006-10-12 07:38:06.408 285 18220.87 91.88 52800.15 88888.00 2006-10-12 07:38:06.908 285 18220.85 91.84 52800.16 88888.00 2006-10-12 07:38:07.408 285 18220.84 91.89 52800.18 88888.00 2006-10-12 07:38:07.908 285 18220.85 91.97 52800.24 88888.00 2006-10-12 07:38:08.408 285 18220.86 91.98 52800.24 88888.00 2006-10-12 07:38:08.908 285 18220.90 92.06 52800.21 88888.00 2006-10-12 07:38:09.408 285 18220.81 92.07 52800.17 88888.00 2006-10-12 07:38:09.908 285 18220.86 92.04 52800.15 88888.00 2006-10-12 07:38:10.408 285 18220.90 92.00 52800.11 88888.00 2006-10-12 07:38:10.908 285 18220.88 92.00 52800.11 88888.00 2006-10-12 07:38:11.408 285 18220.90 91.99 52800.04 88888.00 2006-10-12 07:38:11.908 285 18220.93 92.02 52800.08 88888.00 2006-10-12 07:38:12.408 285 18220.99 92.05 52800.03 88888.00 2006-10-12 07:38:12.908 285 18220.94 92.12 52800.11 88888.00 2006-10-12 07:38:13.408 285 18220.88 92.34 52800.27 88888.00 2006-10-12 07:38:13.908 285 18220.85 92.46 52800.16 88888.00 2006-10-12 07:38:14.408 285 18220.87 92.35 52800.06 88888.00 2006-10-12 07:38:14.908 285 18220.88 92.04 52800.10 88888.00 2006-10-12 07:38:15.408 285 18220.79 92.04 52800.15 88888.00 2006-10-12 07:38:15.908 285 18220.74 92.02 52800.15 88888.00 2006-10-12 07:38:16.408 285 18220.77 91.99 52800.12 88888.00 2006-10-12 07:38:16.908 285 18220.75 92.18 52800.04 88888.00 2006-10-12 07:38:17.408 285 18220.82 92.33 52799.97 88888.00 2006-10-12 07:38:17.908 285 18220.85 92.32 52799.91 88888.00 2006-10-12 07:38:18.408 285 18220.95 92.20 52799.96 88888.00 2006-10-12 07:38:18.908 285 18220.97 92.17 52800.08 88888.00 2006-10-12 07:38:19.408 285 18220.91 92.15 52800.12 88888.00 2006-10-12 07:38:19.908 285 18220.77 92.17 52800.19 88888.00 2006-10-12 07:38:20.408 285 18220.62 92.29 52800.19 88888.00 2006-10-12 07:38:20.908 285 18220.59 92.17 52800.20 88888.00 2006-10-12 07:38:21.408 285 18220.81 92.12 52800.17 88888.00 2006-10-12 07:38:21.908 285 18220.76 92.14 52800.21 88888.00 2006-10-12 07:38:22.408 285 18220.84 92.20 52800.26 88888.00 2006-10-12 07:38:22.908 285 18221.02 92.25 52800.15 88888.00 2006-10-12 07:38:23.408 285 18221.03 92.32 52800.10 88888.00 2006-10-12 07:38:23.908 285 18221.03 92.32 52800.30 88888.00 2006-10-12 07:38:24.408 285 18221.03 92.24 52800.23 88888.00 2006-10-12 07:38:24.908 285 18220.95 92.17 52800.07 88888.00 2006-10-12 07:38:25.408 285 18221.05 92.11 52799.87 88888.00 2006-10-12 07:38:25.908 285 18221.04 92.26 52799.91 88888.00 2006-10-12 07:38:26.408 285 18221.03 92.42 52799.94 88888.00 2006-10-12 07:38:26.908 285 18221.11 92.49 52800.04 88888.00 2006-10-12 07:38:27.408 285 18221.04 92.58 52800.05 88888.00 2006-10-12 07:38:27.908 285 18221.02 92.37 52800.06 88888.00 2006-10-12 07:38:28.408 285 18221.05 92.15 52800.16 88888.00 2006-10-12 07:38:28.908 285 18221.01 92.06 52800.07 88888.00 2006-10-12 07:38:29.408 285 18221.02 92.04 52799.94 88888.00 2006-10-12 07:38:29.908 285 18221.02 92.03 52799.83 88888.00 2006-10-12 07:38:30.408 285 18220.96 92.07 52799.92 88888.00 2006-10-12 07:38:30.908 285 18221.04 92.06 52799.97 88888.00 2006-10-12 07:38:31.408 285 18220.97 92.09 52799.89 88888.00 2006-10-12 07:38:31.908 285 18221.03 92.12 52799.81 88888.00 2006-10-12 07:38:32.408 285 18221.04 92.15 52799.92 88888.00 2006-10-12 07:38:32.908 285 18220.97 92.20 52799.89 88888.00 2006-10-12 07:38:33.408 285 18221.05 92.22 52799.83 88888.00 2006-10-12 07:38:33.908 285 18221.16 92.17 52799.79 88888.00 2006-10-12 07:38:34.408 285 18221.04 92.10 52799.91 88888.00 2006-10-12 07:38:34.908 285 18220.93 92.23 52800.03 88888.00 2006-10-12 07:38:35.408 285 18220.92 92.47 52799.91 88888.00 2006-10-12 07:38:35.908 285 18221.02 92.48 52799.79 88888.00 2006-10-12 07:38:36.408 285 18221.05 92.29 52799.86 88888.00 2006-10-12 07:38:36.908 285 18221.01 92.25 52800.03 88888.00 2006-10-12 07:38:37.408 285 18221.03 92.19 52800.00 88888.00 2006-10-12 07:38:37.908 285 18221.01 92.17 52799.91 88888.00 2006-10-12 07:38:38.408 285 18220.91 92.21 52799.92 88888.00 2006-10-12 07:38:38.908 285 18220.97 92.21 52799.98 88888.00 2006-10-12 07:38:39.408 285 18220.90 92.13 52799.93 88888.00 2006-10-12 07:38:39.908 285 18220.91 92.16 52799.99 88888.00 2006-10-12 07:38:40.408 285 18220.93 92.20 52800.05 88888.00 2006-10-12 07:38:40.908 285 18220.97 92.24 52799.92 88888.00 2006-10-12 07:38:41.408 285 18220.92 92.36 52799.86 88888.00 2006-10-12 07:38:41.908 285 18221.02 92.30 52799.98 88888.00 2006-10-12 07:38:42.408 285 18221.09 92.29 52800.03 88888.00 2006-10-12 07:38:42.908 285 18221.14 92.22 52800.03 88888.00 2006-10-12 07:38:43.408 285 18221.01 92.24 52800.03 88888.00 2006-10-12 07:38:43.908 285 18220.98 92.25 52800.07 88888.00 2006-10-12 07:38:44.408 285 18220.88 92.26 52800.10 88888.00 2006-10-12 07:38:44.908 285 18220.94 92.31 52799.97 88888.00 2006-10-12 07:38:45.408 285 18221.17 92.31 52799.93 88888.00 2006-10-12 07:38:45.908 285 18221.14 92.33 52799.87 88888.00 2006-10-12 07:38:46.408 285 18221.08 92.33 52799.81 88888.00 2006-10-12 07:38:46.908 285 18220.91 92.20 52799.92 88888.00 2006-10-12 07:38:47.408 285 18220.98 92.20 52799.94 88888.00 2006-10-12 07:38:47.908 285 18221.02 92.20 52800.04 88888.00 2006-10-12 07:38:48.408 285 18220.98 92.19 52800.15 88888.00 2006-10-12 07:38:48.908 285 18221.08 92.30 52800.11 88888.00 2006-10-12 07:38:49.408 285 18221.08 92.20 52800.07 88888.00 2006-10-12 07:38:49.908 285 18221.14 92.23 52800.08 88888.00 2006-10-12 07:38:50.408 285 18221.05 92.26 52800.08 88888.00 2006-10-12 07:38:50.908 285 18221.03 92.21 52799.98 88888.00 2006-10-12 07:38:51.408 285 18221.14 92.24 52799.97 88888.00 2006-10-12 07:38:51.908 285 18221.08 92.16 52800.00 88888.00 2006-10-12 07:38:52.408 285 18221.15 92.12 52800.03 88888.00 2006-10-12 07:38:52.908 285 18221.27 92.14 52800.05 88888.00 2006-10-12 07:38:53.408 285 18221.24 92.23 52800.08 88888.00 2006-10-12 07:38:53.908 285 18221.16 92.18 52800.08 88888.00 2006-10-12 07:38:54.408 285 18221.18 92.18 52800.11 88888.00 2006-10-12 07:38:54.908 285 18221.08 92.19 52800.21 88888.00 2006-10-12 07:38:55.408 285 18221.06 92.18 52800.21 88888.00 2006-10-12 07:38:55.908 285 18221.04 92.12 52800.15 88888.00 2006-10-12 07:38:56.408 285 18220.96 92.12 52800.11 88888.00 2006-10-12 07:38:56.908 285 18221.04 92.15 52800.28 88888.00 2006-10-12 07:38:57.408 285 18221.16 92.23 52800.22 88888.00 2006-10-12 07:38:57.908 285 18221.25 92.22 52800.09 88888.00 2006-10-12 07:38:58.408 285 18221.20 92.18 52800.00 88888.00 2006-10-12 07:38:58.908 285 18221.09 92.14 52799.96 88888.00 2006-10-12 07:38:59.408 285 18221.15 92.16 52799.93 88888.00 2006-10-12 07:38:59.908 285 18221.19 92.20 52799.81 88888.00 2006-10-12 07:39:00.408 285 18221.11 92.17 52799.93 88888.00 2006-10-12 07:39:00.908 285 18221.16 92.20 52799.96 88888.00 2006-10-12 07:39:01.408 285 18221.03 92.21 52800.07 88888.00 2006-10-12 07:39:01.908 285 18221.01 92.24 52800.17 88888.00 2006-10-12 07:39:02.408 285 18221.08 92.25 52800.20 88888.00 2006-10-12 07:39:02.908 285 18221.12 92.40 52800.18 88888.00 2006-10-12 07:39:03.408 285 18221.12 92.50 52800.11 88888.00 2006-10-12 07:39:03.908 285 18221.05 92.44 52800.12 88888.00 2006-10-12 07:39:04.408 285 18221.13 92.13 52800.14 88888.00 2006-10-12 07:39:04.908 285 18221.26 92.02 52800.07 88888.00 2006-10-12 07:39:05.408 285 18221.19 92.00 52800.05 88888.00 2006-10-12 07:39:05.908 285 18221.27 92.00 52800.02 88888.00 2006-10-12 07:39:06.408 285 18221.23 92.07 52800.10 88888.00 2006-10-12 07:39:06.908 285 18221.26 92.15 52800.19 88888.00 2006-10-12 07:39:07.408 285 18221.26 92.20 52799.98 88888.00 2006-10-12 07:39:07.908 285 18221.22 92.28 52799.91 88888.00 2006-10-12 07:39:08.408 285 18221.27 92.08 52800.00 88888.00 2006-10-12 07:39:08.908 285 18221.27 92.01 52800.09 88888.00 2006-10-12 07:39:09.408 285 18221.22 92.06 52800.21 88888.00 2006-10-12 07:39:09.908 285 18221.16 92.06 52800.14 88888.00 2006-10-12 07:39:10.408 285 18221.19 92.09 52800.09 88888.00 2006-10-12 07:39:10.908 285 18221.15 92.07 52800.04 88888.00 2006-10-12 07:39:11.408 285 18221.16 91.98 52800.10 88888.00 2006-10-12 07:39:11.908 285 18221.17 91.99 52800.27 88888.00 2006-10-12 07:39:12.408 285 18221.12 92.07 52800.16 88888.00 2006-10-12 07:39:12.908 285 18221.17 92.36 52800.07 88888.00 2006-10-12 07:39:13.408 285 18221.19 92.42 52800.05 88888.00 2006-10-12 07:39:13.908 285 18221.07 92.32 52800.03 88888.00 2006-10-12 07:39:14.408 285 18221.12 92.18 52800.22 88888.00 2006-10-12 07:39:14.908 285 18221.17 92.38 52800.26 88888.00 2006-10-12 07:39:15.408 285 18221.01 92.18 52800.17 88888.00 2006-10-12 07:39:15.908 285 18221.12 92.10 52800.10 88888.00 2006-10-12 07:39:16.408 285 18221.12 92.12 52799.98 88888.00 2006-10-12 07:39:16.908 285 18221.02 92.22 52799.93 88888.00 2006-10-12 07:39:17.408 285 18221.12 92.21 52800.06 88888.00 2006-10-12 07:39:17.908 285 18221.06 92.44 52799.99 88888.00 2006-10-12 07:39:18.408 285 18221.03 92.49 52799.96 88888.00 2006-10-12 07:39:18.908 285 18221.09 92.26 52800.03 88888.00 2006-10-12 07:39:19.408 285 18221.08 92.12 52800.04 88888.00 2006-10-12 07:39:19.908 285 18220.99 92.11 52799.97 88888.00 2006-10-12 07:39:20.408 285 18220.88 92.13 52799.89 88888.00 2006-10-12 07:39:20.908 285 18221.09 92.18 52799.93 88888.00 2006-10-12 07:39:21.408 285 18221.20 92.23 52799.99 88888.00 2006-10-12 07:39:21.908 285 18221.17 92.12 52800.00 88888.00 2006-10-12 07:39:22.408 285 18221.22 92.06 52800.09 88888.00 2006-10-12 07:39:22.908 285 18221.17 92.16 52800.12 88888.00 2006-10-12 07:39:23.408 285 18221.11 92.13 52800.14 88888.00 2006-10-12 07:39:23.908 285 18221.01 92.05 52800.02 88888.00 2006-10-12 07:39:24.408 285 18221.01 92.12 52799.87 88888.00 2006-10-12 07:39:24.908 285 18221.09 92.11 52799.83 88888.00 2006-10-12 07:39:25.408 285 18221.07 92.04 52799.88 88888.00 2006-10-12 07:39:25.908 285 18220.97 92.10 52800.05 88888.00 2006-10-12 07:39:26.408 285 18220.98 92.32 52800.06 88888.00 2006-10-12 07:39:26.908 285 18220.92 92.28 52800.07 88888.00 2006-10-12 07:39:27.408 285 18220.84 92.17 52800.19 88888.00 2006-10-12 07:39:27.908 285 18220.95 92.18 52800.11 88888.00 2006-10-12 07:39:28.408 285 18220.91 92.33 52800.12 88888.00 2006-10-12 07:39:28.908 285 18220.84 92.38 52800.03 88888.00 2006-10-12 07:39:29.408 285 18220.83 92.26 52799.91 88888.00 2006-10-12 07:39:29.908 285 18220.92 92.30 52800.03 88888.00 2006-10-12 07:39:30.408 285 18220.95 92.22 52800.00 88888.00 2006-10-12 07:39:30.908 285 18220.87 92.12 52800.09 88888.00 2006-10-12 07:39:31.408 285 18220.86 92.12 52800.08 88888.00 2006-10-12 07:39:31.908 285 18220.95 92.12 52800.12 88888.00 2006-10-12 07:39:32.408 285 18220.98 92.24 52800.08 88888.00 2006-10-12 07:39:32.908 285 18221.05 92.40 52799.92 88888.00 2006-10-12 07:39:33.408 285 18221.02 92.26 52799.96 88888.00 2006-10-12 07:39:33.908 285 18221.09 92.23 52800.06 88888.00 2006-10-12 07:39:34.408 285 18221.02 92.26 52799.92 88888.00 2006-10-12 07:39:34.908 285 18221.05 92.20 52799.89 88888.00 2006-10-12 07:39:35.408 285 18220.94 92.22 52799.96 88888.00 2006-10-12 07:39:35.908 285 18220.98 92.21 52800.08 88888.00 2006-10-12 07:39:36.408 285 18221.03 92.19 52800.04 88888.00 2006-10-12 07:39:36.908 285 18221.05 92.22 52799.88 88888.00 2006-10-12 07:39:37.408 285 18221.08 92.23 52799.92 88888.00 2006-10-12 07:39:37.908 285 18221.11 92.28 52799.88 88888.00 2006-10-12 07:39:38.408 285 18221.13 92.15 52799.96 88888.00 2006-10-12 07:39:38.908 285 18221.18 92.10 52800.00 88888.00 2006-10-12 07:39:39.408 285 18221.11 92.12 52800.02 88888.00 2006-10-12 07:39:39.908 285 18221.19 92.14 52799.99 88888.00 2006-10-12 07:39:40.408 285 18221.12 92.36 52800.06 88888.00 2006-10-12 07:39:40.908 285 18221.15 92.28 52800.10 88888.00 2006-10-12 07:39:41.408 285 18221.17 92.16 52800.06 88888.00 2006-10-12 07:39:41.908 285 18221.22 92.14 52800.05 88888.00 2006-10-12 07:39:42.408 285 18221.16 92.19 52800.08 88888.00 2006-10-12 07:39:42.908 285 18221.19 92.23 52800.10 88888.00 2006-10-12 07:39:43.408 285 18221.23 92.29 52800.11 88888.00 2006-10-12 07:39:43.908 285 18221.30 92.16 52800.26 88888.00 2006-10-12 07:39:44.408 285 18221.35 92.08 52800.27 88888.00 2006-10-12 07:39:44.908 285 18221.26 92.02 52800.20 88888.00 2006-10-12 07:39:45.408 285 18221.17 92.04 52800.30 88888.00 2006-10-12 07:39:45.908 285 18221.24 92.09 52800.23 88888.00 2006-10-12 07:39:46.408 285 18221.20 92.17 52800.05 88888.00 2006-10-12 07:39:46.908 285 18221.19 92.30 52800.07 88888.00 2006-10-12 07:39:47.408 285 18221.15 92.45 52800.06 88888.00 2006-10-12 07:39:47.908 285 18221.36 92.36 52799.97 88888.00 2006-10-12 07:39:48.408 285 18221.28 92.33 52799.88 88888.00 2006-10-12 07:39:48.908 285 18221.23 92.46 52799.79 88888.00 2006-10-12 07:39:49.408 285 18221.22 92.29 52799.83 88888.00 2006-10-12 07:39:49.908 285 18221.34 92.01 52799.98 88888.00 2006-10-12 07:39:50.408 285 18221.44 91.94 52799.94 88888.00 2006-10-12 07:39:50.908 285 18221.36 92.04 52800.06 88888.00 2006-10-12 07:39:51.408 285 18221.33 92.33 52800.00 88888.00 2006-10-12 07:39:51.908 285 18221.30 92.44 52800.00 88888.00 2006-10-12 07:39:52.408 285 18221.38 92.47 52800.07 88888.00 2006-10-12 07:39:52.908 285 18221.37 92.33 52800.15 88888.00 2006-10-12 07:39:53.408 285 18221.27 92.19 52800.11 88888.00 2006-10-12 07:39:53.908 285 18221.25 92.14 52800.07 88888.00 2006-10-12 07:39:54.408 285 18221.31 92.10 52799.97 88888.00 2006-10-12 07:39:54.908 285 18221.33 92.06 52799.88 88888.00 2006-10-12 07:39:55.408 285 18221.38 92.07 52799.97 88888.00 2006-10-12 07:39:55.908 285 18221.33 91.99 52799.98 88888.00 2006-10-12 07:39:56.408 285 18221.31 91.99 52800.02 88888.00 2006-10-12 07:39:56.908 285 18221.39 92.15 52800.06 88888.00 2006-10-12 07:39:57.408 285 18221.30 92.40 52800.04 88888.00 2006-10-12 07:39:57.908 285 18221.14 92.24 52800.12 88888.00 2006-10-12 07:39:58.408 285 18221.13 92.33 52800.22 88888.00 2006-10-12 07:39:58.908 285 18221.24 92.24 52800.16 88888.00 2006-10-12 07:39:59.408 285 18221.34 92.29 52799.99 88888.00 2006-10-12 07:39:59.908 285 18221.27 92.48 52799.83 88888.00 2006-10-12 07:40:00.408 285 18221.17 92.46 52799.93 88888.00 2006-10-12 07:40:00.908 285 18221.29 92.18 52800.03 88888.00 2006-10-12 07:40:01.408 285 18221.31 92.11 52799.94 88888.00 2006-10-12 07:40:01.908 285 18221.29 92.13 52799.98 88888.00 2006-10-12 07:40:02.408 285 18221.20 92.11 52799.95 88888.00 2006-10-12 07:40:02.908 285 18221.18 92.02 52799.97 88888.00 2006-10-12 07:40:03.408 285 18221.13 91.95 52799.97 88888.00 2006-10-12 07:40:03.908 285 18221.04 91.99 52800.02 88888.00 2006-10-12 07:40:04.408 285 18221.09 92.01 52799.96 88888.00 2006-10-12 07:40:04.908 285 18221.17 92.02 52799.98 88888.00 2006-10-12 07:40:05.408 285 18221.27 92.08 52799.97 88888.00 2006-10-12 07:40:05.908 285 18221.27 92.11 52800.08 88888.00 2006-10-12 07:40:06.408 285 18221.22 92.13 52800.15 88888.00 2006-10-12 07:40:06.908 285 18221.22 92.11 52800.12 88888.00 2006-10-12 07:40:07.408 285 18221.19 92.07 52800.15 88888.00 2006-10-12 07:40:07.908 285 18221.23 92.15 52800.07 88888.00 2006-10-12 07:40:08.408 285 18221.18 92.19 52800.04 88888.00 2006-10-12 07:40:08.908 285 18221.11 92.15 52800.03 88888.00 2006-10-12 07:40:09.408 285 18221.23 92.17 52800.05 88888.00 2006-10-12 07:40:09.908 285 18221.30 92.18 52800.11 88888.00 2006-10-12 07:40:10.408 285 18221.35 92.23 52800.11 88888.00 2006-10-12 07:40:10.908 285 18221.30 92.34 52800.12 88888.00 2006-10-12 07:40:11.408 285 18221.27 92.15 52800.08 88888.00 2006-10-12 07:40:11.908 285 18221.18 92.07 52800.11 88888.00 2006-10-12 07:40:12.408 285 18221.30 92.18 52800.11 88888.00 2006-10-12 07:40:12.908 285 18221.28 92.30 52800.14 88888.00 2006-10-12 07:40:13.408 285 18221.24 92.19 52800.10 88888.00 2006-10-12 07:40:13.908 285 18221.28 92.11 52800.23 88888.00 2006-10-12 07:40:14.408 285 18221.44 92.14 52800.20 88888.00 2006-10-12 07:40:14.908 285 18221.46 92.17 52800.09 88888.00 2006-10-12 07:40:15.408 285 18221.37 92.18 52800.10 88888.00 2006-10-12 07:40:15.908 285 18221.41 92.22 52800.07 88888.00 2006-10-12 07:40:16.408 285 18221.59 92.42 52800.11 88888.00 2006-10-12 07:40:16.908 285 18221.59 92.24 52800.08 88888.00 2006-10-12 07:40:17.408 285 18221.60 92.09 52800.24 88888.00 2006-10-12 07:40:17.908 285 18221.61 92.20 52800.43 88888.00 2006-10-12 07:40:18.408 285 18221.58 92.22 52800.47 88888.00 2006-10-12 07:40:18.908 285 18221.58 92.09 52800.35 88888.00 2006-10-12 07:40:19.408 285 18221.58 92.12 52800.19 88888.00 2006-10-12 07:40:19.908 285 18221.59 92.07 52800.15 88888.00 2006-10-12 07:40:20.408 285 18221.63 92.11 52800.14 88888.00 2006-10-12 07:40:20.908 285 18221.71 92.14 52800.23 88888.00 2006-10-12 07:40:21.408 285 18221.71 92.08 52800.22 88888.00 2006-10-12 07:40:21.908 285 18221.71 92.03 52800.23 88888.00 2006-10-12 07:40:22.408 285 18221.67 92.09 52800.18 88888.00 2006-10-12 07:40:22.908 285 18221.71 92.09 52800.16 88888.00 2006-10-12 07:40:23.408 285 18221.73 92.16 52800.10 88888.00 2006-10-12 07:40:23.908 285 18221.69 92.09 52800.03 88888.00 2006-10-12 07:40:24.408 285 18221.63 92.11 52800.02 88888.00 2006-10-12 07:40:24.908 285 18221.49 92.10 52799.94 88888.00 2006-10-12 07:40:25.408 285 18221.59 92.11 52799.93 88888.00 2006-10-12 07:40:25.908 285 18221.58 92.34 52799.99 88888.00 2006-10-12 07:40:26.408 285 18221.50 92.52 52799.98 88888.00 2006-10-12 07:40:26.908 285 18221.58 92.66 52799.96 88888.00 2006-10-12 07:40:27.408 285 18221.59 92.64 52799.96 88888.00 2006-10-12 07:40:27.908 285 18221.59 92.39 52800.00 88888.00 2006-10-12 07:40:28.408 285 18221.60 92.28 52799.99 88888.00 2006-10-12 07:40:28.908 285 18221.56 92.21 52799.96 88888.00 2006-10-12 07:40:29.408 285 18221.38 92.28 52799.93 88888.00 2006-10-12 07:40:29.908 285 18221.46 92.35 52800.04 88888.00 2006-10-12 07:40:30.408 285 18221.47 92.36 52800.05 88888.00 2006-10-12 07:40:30.908 285 18221.47 92.29 52800.05 88888.00 2006-10-12 07:40:31.408 285 18221.55 92.19 52800.10 88888.00 2006-10-12 07:40:31.908 285 18221.56 92.22 52800.17 88888.00 2006-10-12 07:40:32.408 285 18221.55 92.24 52800.03 88888.00 2006-10-12 07:40:32.908 285 18221.52 92.46 52799.87 88888.00 2006-10-12 07:40:33.408 285 18221.52 92.71 52800.00 88888.00 2006-10-12 07:40:33.908 285 18221.50 92.52 52800.18 88888.00 2006-10-12 07:40:34.408 285 18221.60 92.30 52800.24 88888.00 2006-10-12 07:40:34.908 285 18221.63 92.25 52800.18 88888.00 2006-10-12 07:40:35.408 285 18221.70 92.26 52800.14 88888.00 2006-10-12 07:40:35.908 285 18221.73 92.41 52799.99 88888.00 2006-10-12 07:40:36.408 285 18221.67 92.63 52799.99 88888.00 2006-10-12 07:40:36.908 285 18221.58 92.78 52800.15 88888.00 2006-10-12 07:40:37.408 285 18221.49 92.73 52800.21 88888.00 2006-10-12 07:40:37.908 285 18221.53 92.45 52800.27 88888.00 2006-10-12 07:40:38.408 285 18221.53 92.17 52800.19 88888.00 2006-10-12 07:40:38.908 285 18221.62 92.21 52800.15 88888.00 2006-10-12 07:40:39.408 285 18221.62 92.22 52800.10 88888.00 2006-10-12 07:40:39.908 285 18221.59 92.22 52800.15 88888.00 2006-10-12 07:40:40.408 285 18221.62 92.21 52800.19 88888.00 2006-10-12 07:40:40.908 285 18221.75 92.18 52800.19 88888.00 2006-10-12 07:40:41.408 285 18221.70 92.15 52800.16 88888.00 2006-10-12 07:40:41.908 285 18221.55 92.13 52800.22 88888.00 2006-10-12 07:40:42.408 285 18221.55 92.13 52800.16 88888.00 2006-10-12 07:40:42.908 285 18221.63 92.08 52800.10 88888.00 2006-10-12 07:40:43.408 285 18221.64 92.09 52800.03 88888.00 2006-10-12 07:40:43.908 285 18221.57 92.15 52800.02 88888.00 2006-10-12 07:40:44.408 285 18221.57 92.18 52800.09 88888.00 2006-10-12 07:40:44.908 285 18221.64 92.22 52800.16 88888.00 2006-10-12 07:40:45.408 285 18221.41 92.18 52800.26 88888.00 2006-10-12 07:40:45.908 285 18221.36 92.26 52800.22 88888.00 2006-10-12 07:40:46.408 285 18221.50 92.30 52800.23 88888.00 2006-10-12 07:40:46.908 285 18221.56 92.28 52800.18 88888.00 2006-10-12 07:40:47.408 285 18221.60 92.39 52800.27 88888.00 2006-10-12 07:40:47.908 285 18221.67 92.49 52800.24 88888.00 2006-10-12 07:40:48.408 285 18221.56 92.49 52800.12 88888.00 2006-10-12 07:40:48.908 285 18221.55 92.52 52800.04 88888.00 2006-10-12 07:40:49.408 285 18221.60 92.54 52799.88 88888.00 2006-10-12 07:40:49.908 285 18221.66 92.34 52799.93 88888.00 2006-10-12 07:40:50.408 285 18221.68 92.18 52800.12 88888.00 2006-10-12 07:40:50.908 285 18221.63 92.13 52800.12 88888.00 2006-10-12 07:40:51.408 285 18221.56 92.17 52800.06 88888.00 2006-10-12 07:40:51.908 285 18221.63 92.13 52799.98 88888.00 2006-10-12 07:40:52.408 285 18221.74 92.08 52799.96 88888.00 2006-10-12 07:40:52.908 285 18221.70 92.17 52799.92 88888.00 2006-10-12 07:40:53.408 285 18221.73 92.11 52799.95 88888.00 2006-10-12 07:40:53.908 285 18221.80 92.10 52799.95 88888.00 2006-10-12 07:40:54.408 285 18221.82 92.14 52799.99 88888.00 2006-10-12 07:40:54.908 285 18221.82 92.11 52799.95 88888.00 2006-10-12 07:40:55.408 285 18221.73 92.12 52799.96 88888.00 2006-10-12 07:40:55.908 285 18221.78 92.11 52800.00 88888.00 2006-10-12 07:40:56.408 285 18221.81 92.13 52799.97 88888.00 2006-10-12 07:40:56.908 285 18221.83 92.05 52799.91 88888.00 2006-10-12 07:40:57.408 285 18221.89 92.03 52799.91 88888.00 2006-10-12 07:40:57.908 285 18221.83 91.97 52799.97 88888.00 2006-10-12 07:40:58.408 285 18221.68 92.06 52799.92 88888.00 2006-10-12 07:40:58.908 285 18221.67 92.09 52799.88 88888.00 2006-10-12 07:40:59.408 285 18221.87 92.06 52799.86 88888.00 2006-10-12 07:40:59.908 285 18221.83 92.09 52799.81 88888.00 2006-10-12 07:41:00.408 285 18221.72 92.19 52799.93 88888.00 2006-10-12 07:41:00.908 285 18221.75 92.31 52799.92 88888.00 2006-10-12 07:41:01.408 285 18221.80 92.18 52799.76 88888.00 2006-10-12 07:41:01.908 285 18221.77 92.13 52799.84 88888.00 2006-10-12 07:41:02.408 285 18221.74 92.38 52799.84 88888.00 2006-10-12 07:41:02.908 285 18221.68 92.37 52799.85 88888.00 2006-10-12 07:41:03.408 285 18221.72 92.23 52799.82 88888.00 2006-10-12 07:41:03.908 285 18221.74 92.19 52799.92 88888.00 2006-10-12 07:41:04.408 285 18221.70 92.18 52799.87 88888.00 2006-10-12 07:41:04.908 285 18221.80 92.32 52799.91 88888.00 2006-10-12 07:41:05.408 285 18221.74 92.15 52799.88 88888.00 2006-10-12 07:41:05.908 285 18221.70 92.17 52799.86 88888.00 2006-10-12 07:41:06.408 285 18221.56 92.25 52799.89 88888.00 2006-10-12 07:41:06.908 285 18221.63 92.14 52799.96 88888.00 2006-10-12 07:41:07.408 285 18221.64 92.10 52799.96 88888.00 2006-10-12 07:41:07.908 285 18221.69 92.37 52799.91 88888.00 2006-10-12 07:41:08.408 285 18221.79 92.41 52799.95 88888.00 2006-10-12 07:41:08.908 285 18221.79 92.18 52799.89 88888.00 2006-10-12 07:41:09.408 285 18221.70 92.10 52799.87 88888.00 2006-10-12 07:41:09.908 285 18221.64 92.12 52799.87 88888.00 2006-10-12 07:41:10.408 285 18221.63 92.15 52799.88 88888.00 2006-10-12 07:41:10.908 285 18221.61 92.24 52799.83 88888.00 2006-10-12 07:41:11.408 285 18221.58 92.28 52799.89 88888.00 2006-10-12 07:41:11.908 285 18221.58 92.19 52799.85 88888.00 2006-10-12 07:41:12.408 285 18221.62 92.24 52799.76 88888.00 2006-10-12 07:41:12.908 285 18221.68 92.33 52799.82 88888.00 2006-10-12 07:41:13.408 285 18221.74 92.61 52799.87 88888.00 2006-10-12 07:41:13.908 285 18221.69 92.48 52799.85 88888.00 2006-10-12 07:41:14.408 285 18221.71 92.30 52799.89 88888.00 2006-10-12 07:41:14.908 285 18221.70 92.20 52799.84 88888.00 2006-10-12 07:41:15.408 285 18221.62 92.12 52799.83 88888.00 2006-10-12 07:41:15.908 285 18221.67 92.30 52799.80 88888.00 2006-10-12 07:41:16.408 285 18221.70 92.48 52799.79 88888.00 2006-10-12 07:41:16.908 285 18221.74 92.35 52799.79 88888.00 2006-10-12 07:41:17.408 285 18221.79 92.24 52799.84 88888.00 2006-10-12 07:41:17.908 285 18221.61 92.32 52799.88 88888.00 2006-10-12 07:41:18.408 285 18221.56 92.37 52799.86 88888.00 2006-10-12 07:41:18.908 285 18221.62 92.38 52799.80 88888.00 2006-10-12 07:41:19.408 285 18221.71 92.39 52799.83 88888.00 2006-10-12 07:41:19.908 285 18221.64 92.37 52799.92 88888.00 2006-10-12 07:41:20.408 285 18221.62 92.36 52799.95 88888.00 2006-10-12 07:41:20.908 285 18221.66 92.36 52799.94 88888.00 2006-10-12 07:41:21.408 285 18221.70 92.30 52799.96 88888.00 2006-10-12 07:41:21.908 285 18221.66 92.30 52799.94 88888.00 2006-10-12 07:41:22.408 285 18221.70 92.32 52799.86 88888.00 2006-10-12 07:41:22.908 285 18221.74 92.38 52799.80 88888.00 2006-10-12 07:41:23.408 285 18221.72 92.36 52799.80 88888.00 2006-10-12 07:41:23.908 285 18221.77 92.39 52799.88 88888.00 2006-10-12 07:41:24.408 285 18221.72 92.43 52799.72 88888.00 2006-10-12 07:41:24.908 285 18221.70 92.42 52799.77 88888.00 2006-10-12 07:41:25.408 285 18221.61 92.43 52799.82 88888.00 2006-10-12 07:41:25.908 285 18221.58 92.59 52799.83 88888.00 2006-10-12 07:41:26.408 285 18221.70 92.67 52799.71 88888.00 2006-10-12 07:41:26.908 285 18221.66 92.40 52799.82 88888.00 2006-10-12 07:41:27.408 285 18221.63 92.46 52799.79 88888.00 2006-10-12 07:41:27.908 285 18221.67 92.64 52799.75 88888.00 2006-10-12 07:41:28.408 285 18221.64 92.42 52799.76 88888.00 2006-10-12 07:41:28.908 285 18221.60 92.37 52799.81 88888.00 2006-10-12 07:41:29.408 285 18221.67 92.49 52799.83 88888.00 2006-10-12 07:41:29.908 285 18221.70 92.67 52799.82 88888.00 2006-10-12 07:41:30.408 285 18221.66 92.67 52799.86 88888.00 2006-10-12 07:41:30.908 285 18221.64 92.46 52799.89 88888.00 2006-10-12 07:41:31.408 285 18221.69 92.43 52799.89 88888.00 2006-10-12 07:41:31.908 285 18221.60 92.45 52799.94 88888.00 2006-10-12 07:41:32.408 285 18221.60 92.48 52799.92 88888.00 2006-10-12 07:41:32.908 285 18221.72 92.55 52800.03 88888.00 2006-10-12 07:41:33.408 285 18221.72 92.58 52799.93 88888.00 2006-10-12 07:41:33.908 285 18221.67 92.56 52799.84 88888.00 2006-10-12 07:41:34.408 285 18221.57 92.52 52799.95 88888.00 2006-10-12 07:41:34.908 285 18221.57 92.49 52800.00 88888.00 2006-10-12 07:41:35.408 285 18221.48 92.58 52799.96 88888.00 2006-10-12 07:41:35.908 285 18221.48 92.64 52800.00 88888.00 2006-10-12 07:41:36.408 285 18221.53 92.68 52800.06 88888.00 2006-10-12 07:41:36.908 285 18221.63 92.64 52799.99 88888.00 2006-10-12 07:41:37.408 285 18221.71 92.64 52799.93 88888.00 2006-10-12 07:41:37.908 285 18221.67 92.67 52799.99 88888.00 2006-10-12 07:41:38.408 285 18221.63 92.62 52800.06 88888.00 2006-10-12 07:41:38.908 285 18221.51 92.58 52800.07 88888.00 2006-10-12 07:41:39.408 285 18221.53 92.59 52800.08 88888.00 2006-10-12 07:41:39.908 285 18221.56 92.62 52800.04 88888.00 2006-10-12 07:41:40.408 285 18221.59 92.64 52799.96 88888.00 2006-10-12 07:41:40.908 285 18221.56 92.70 52799.95 88888.00 2006-10-12 07:41:41.408 285 18221.60 92.96 52800.06 88888.00 2006-10-12 07:41:41.908 285 18221.61 92.85 52800.10 88888.00 2006-10-12 07:41:42.408 285 18221.51 92.75 52800.07 88888.00 2006-10-12 07:41:42.908 285 18221.51 92.81 52800.03 88888.00 2006-10-12 07:41:43.408 285 18221.60 92.67 52799.99 88888.00 2006-10-12 07:41:43.908 285 18221.61 92.61 52800.07 88888.00 2006-10-12 07:41:44.408 285 18221.60 92.65 52800.06 88888.00 2006-10-12 07:41:44.908 285 18221.72 92.57 52800.04 88888.00 2006-10-12 07:41:45.408 285 18221.72 92.45 52800.11 88888.00 2006-10-12 07:41:45.908 285 18221.62 92.52 52800.21 88888.00 2006-10-12 07:41:46.408 285 18221.63 92.74 52800.20 88888.00 2006-10-12 07:41:46.908 285 18221.60 92.66 52800.23 88888.00 2006-10-12 07:41:47.408 285 18221.58 92.62 52800.26 88888.00 2006-10-12 07:41:47.908 285 18221.57 92.62 52800.14 88888.00 2006-10-12 07:41:48.408 285 18221.60 92.59 52800.03 88888.00 2006-10-12 07:41:48.908 285 18221.58 92.66 52800.00 88888.00 2006-10-12 07:41:49.408 285 18221.52 92.62 52800.07 88888.00 2006-10-12 07:41:49.908 285 18221.59 92.81 52800.12 88888.00 2006-10-12 07:41:50.408 285 18221.60 92.73 52800.04 88888.00 2006-10-12 07:41:50.908 285 18221.62 92.57 52800.06 88888.00 2006-10-12 07:41:51.408 285 18221.62 92.62 52800.02 88888.00 2006-10-12 07:41:51.908 285 18221.72 92.66 52800.03 88888.00 2006-10-12 07:41:52.408 285 18221.72 92.67 52800.05 88888.00 2006-10-12 07:41:52.908 285 18221.81 92.65 52799.98 88888.00 2006-10-12 07:41:53.408 285 18221.77 92.64 52799.95 88888.00 2006-10-12 07:41:53.908 285 18221.73 92.64 52799.99 88888.00 2006-10-12 07:41:54.408 285 18221.66 92.61 52799.97 88888.00 2006-10-12 07:41:54.908 285 18221.72 92.87 52800.03 88888.00 2006-10-12 07:41:55.408 285 18221.81 92.72 52800.08 88888.00 2006-10-12 07:41:55.908 285 18221.77 92.68 52800.03 88888.00 2006-10-12 07:41:56.408 285 18221.68 92.72 52800.05 88888.00 2006-10-12 07:41:56.908 285 18221.70 92.59 52800.03 88888.00 2006-10-12 07:41:57.408 285 18221.72 92.61 52800.02 88888.00 2006-10-12 07:41:57.908 285 18221.72 92.71 52800.03 88888.00 2006-10-12 07:41:58.408 285 18221.77 92.87 52800.10 88888.00 2006-10-12 07:41:58.908 285 18221.75 92.59 52799.96 88888.00 2006-10-12 07:41:59.408 285 18221.87 92.40 52799.92 88888.00 2006-10-12 07:41:59.908 285 18221.78 92.43 52799.87 88888.00 2006-10-12 07:42:00.408 285 18221.84 92.44 52799.96 88888.00 2006-10-12 07:42:00.908 285 18221.85 92.39 52799.97 88888.00 2006-10-12 07:42:01.408 285 18221.82 92.48 52799.96 88888.00 2006-10-12 07:42:01.908 285 18221.83 92.49 52799.94 88888.00 2006-10-12 07:42:02.408 285 18221.83 92.42 52799.98 88888.00 2006-10-12 07:42:02.908 285 18221.79 92.35 52800.06 88888.00 2006-10-12 07:42:03.408 285 18221.82 92.39 52800.04 88888.00 2006-10-12 07:42:03.908 285 18221.80 92.32 52800.06 88888.00 2006-10-12 07:42:04.408 285 18221.71 92.37 52800.05 88888.00 2006-10-12 07:42:04.908 285 18221.75 92.67 52800.05 88888.00 2006-10-12 07:42:05.408 285 18221.72 92.58 52800.03 88888.00 2006-10-12 07:42:05.908 285 18221.68 92.33 52799.97 88888.00 2006-10-12 07:42:06.408 285 18221.81 92.33 52799.97 88888.00 2006-10-12 07:42:06.908 285 18221.84 92.33 52799.92 88888.00 2006-10-12 07:42:07.408 285 18221.82 92.26 52799.87 88888.00 2006-10-12 07:42:07.908 285 18221.84 92.24 52799.86 88888.00 2006-10-12 07:42:08.408 285 18221.79 92.25 52799.86 88888.00 2006-10-12 07:42:08.908 285 18221.74 92.28 52799.76 88888.00 2006-10-12 07:42:09.408 285 18221.75 92.31 52799.82 88888.00 2006-10-12 07:42:09.908 285 18221.84 92.35 52799.96 88888.00 2006-10-12 07:42:10.408 285 18221.77 92.30 52800.05 88888.00 2006-10-12 07:42:10.908 285 18221.80 92.30 52800.02 88888.00 2006-10-12 07:42:11.408 285 18221.89 92.26 52799.97 88888.00 2006-10-12 07:42:11.908 285 18221.94 92.34 52799.97 88888.00 2006-10-12 07:42:12.408 285 18221.98 92.33 52799.96 88888.00 2006-10-12 07:42:12.908 285 18221.90 92.39 52799.91 88888.00 2006-10-12 07:42:13.408 285 18221.80 92.36 52799.86 88888.00 2006-10-12 07:42:13.908 285 18221.83 92.23 52799.91 88888.00 2006-10-12 07:42:14.408 285 18221.72 92.19 52799.96 88888.00 2006-10-12 07:42:14.908 285 18221.79 92.21 52799.87 88888.00 2006-10-12 07:42:15.408 285 18221.90 92.41 52799.76 88888.00 2006-10-12 07:42:15.908 285 18221.96 92.50 52799.79 88888.00 2006-10-12 07:42:16.408 285 18221.90 92.46 52799.81 88888.00 2006-10-12 07:42:16.908 285 18221.83 92.45 52799.87 88888.00 2006-10-12 07:42:17.408 285 18221.88 92.16 52799.87 88888.00 2006-10-12 07:42:17.908 285 18221.88 92.14 52799.76 88888.00 2006-10-12 07:42:18.408 285 18221.88 92.20 52799.72 88888.00 2006-10-12 07:42:18.908 285 18221.89 92.35 52799.66 88888.00 2006-10-12 07:42:19.408 285 18221.95 92.51 52799.75 88888.00 2006-10-12 07:42:19.908 285 18221.93 92.37 52799.84 88888.00 2006-10-12 07:42:20.408 285 18221.93 92.15 52799.94 88888.00 2006-10-12 07:42:20.908 285 18221.92 92.07 52799.89 88888.00 2006-10-12 07:42:21.408 285 18221.92 92.05 52799.75 88888.00 2006-10-12 07:42:21.908 285 18221.96 92.06 52799.79 88888.00 2006-10-12 07:42:22.408 285 18221.85 92.18 52799.79 88888.00 2006-10-12 07:42:22.908 285 18221.78 92.50 52799.69 88888.00 2006-10-12 07:42:23.408 285 18221.78 92.52 52799.66 88888.00 2006-10-12 07:42:23.908 285 18221.79 92.47 52799.72 88888.00 2006-10-12 07:42:24.408 285 18221.94 92.52 52799.75 88888.00 2006-10-12 07:42:24.908 285 18221.99 92.49 52799.83 88888.00 2006-10-12 07:42:25.408 285 18221.99 92.26 52799.80 88888.00 2006-10-12 07:42:25.908 285 18221.99 92.21 52799.65 88888.00 2006-10-12 07:42:26.408 285 18221.98 92.18 52799.62 88888.00 2006-10-12 07:42:26.908 285 18221.96 92.24 52799.66 88888.00 2006-10-12 07:42:27.408 285 18221.94 92.24 52799.72 88888.00 2006-10-12 07:42:27.908 285 18221.88 92.15 52799.73 88888.00 2006-10-12 07:42:28.408 285 18221.89 92.16 52799.69 88888.00 2006-10-12 07:42:28.908 285 18221.92 92.23 52799.79 88888.00 2006-10-12 07:42:29.408 285 18221.87 92.23 52799.95 88888.00 2006-10-12 07:42:29.908 285 18221.83 92.19 52800.03 88888.00 2006-10-12 07:42:30.408 285 18221.96 92.18 52800.03 88888.00 2006-10-12 07:42:30.908 285 18221.84 92.18 52800.09 88888.00 2006-10-12 07:42:31.408 285 18221.83 92.16 52800.06 88888.00 2006-10-12 07:42:31.908 285 18221.87 92.22 52799.98 88888.00 2006-10-12 07:42:32.408 285 18221.83 92.22 52799.96 88888.00 2006-10-12 07:42:32.908 285 18221.68 92.21 52799.92 88888.00 2006-10-12 07:42:33.408 285 18221.68 92.25 52799.97 88888.00 2006-10-12 07:42:33.908 285 18221.78 92.29 52800.09 88888.00 2006-10-12 07:42:34.408 285 18221.90 92.23 52800.20 88888.00 2006-10-12 07:42:34.908 285 18221.88 92.28 52800.38 88888.00 2006-10-12 07:42:35.408 285 18221.83 92.24 52800.44 88888.00 2006-10-12 07:42:35.908 285 18221.90 92.28 52800.33 88888.00 2006-10-12 07:42:36.408 285 18221.87 92.36 52800.31 88888.00 2006-10-12 07:42:36.908 285 18221.89 92.43 52800.26 88888.00 2006-10-12 07:42:37.408 285 18221.88 92.24 52800.11 88888.00 2006-10-12 07:42:37.908 285 18221.87 92.19 52800.14 88888.00 2006-10-12 07:42:38.408 285 18221.96 92.16 52800.12 88888.00 2006-10-12 07:42:38.908 285 18221.96 92.17 52800.15 88888.00 2006-10-12 07:42:39.408 285 18222.00 92.25 52800.17 88888.00 2006-10-12 07:42:39.908 285 18222.00 92.32 52800.10 88888.00 2006-10-12 07:42:40.408 285 18222.04 92.26 52799.99 88888.00 2006-10-12 07:42:40.908 285 18222.05 92.30 52800.08 88888.00 2006-10-12 07:42:41.408 285 18222.00 92.32 52800.22 88888.00 2006-10-12 07:42:41.908 285 18221.94 92.31 52800.07 88888.00 2006-10-12 07:42:42.408 285 18221.91 92.36 52799.99 88888.00 2006-10-12 07:42:42.908 285 18221.99 92.34 52800.07 88888.00 2006-10-12 07:42:43.408 285 18221.96 92.23 52800.14 88888.00 2006-10-12 07:42:43.908 285 18222.03 92.15 52800.06 88888.00 2006-10-12 07:42:44.408 285 18221.99 92.35 52800.05 88888.00 2006-10-12 07:42:44.908 285 18222.01 92.24 52800.03 88888.00 2006-10-12 07:42:45.408 285 18222.03 92.16 52800.04 88888.00 2006-10-12 07:42:45.908 285 18222.04 92.09 52800.05 88888.00 2006-10-12 07:42:46.408 285 18222.00 92.03 52800.09 88888.00 2006-10-12 07:42:46.908 285 18222.05 92.10 52800.05 88888.00 2006-10-12 07:42:47.408 285 18222.05 92.23 52800.12 88888.00 2006-10-12 07:42:47.908 285 18221.99 92.22 52800.19 88888.00 2006-10-12 07:42:48.408 285 18221.99 92.14 52800.18 88888.00 2006-10-12 07:42:48.908 285 18222.03 92.09 52800.26 88888.00 2006-10-12 07:42:49.408 285 18222.04 92.14 52800.20 88888.00 2006-10-12 07:42:49.908 285 18222.06 92.29 52800.16 88888.00 2006-10-12 07:42:50.408 285 18222.00 92.15 52800.10 88888.00 2006-10-12 07:42:50.908 285 18222.00 92.15 52799.99 88888.00 2006-10-12 07:42:51.408 285 18222.05 92.16 52799.96 88888.00 2006-10-12 07:42:51.908 285 18222.16 92.16 52800.03 88888.00 2006-10-12 07:42:52.408 285 18222.20 92.21 52799.93 88888.00 2006-10-12 07:42:52.908 285 18222.11 92.23 52800.02 88888.00 2006-10-12 07:42:53.408 285 18222.16 92.15 52800.05 88888.00 2006-10-12 07:42:53.908 285 18222.21 92.05 52800.05 88888.00 2006-10-12 07:42:54.408 285 18222.31 92.05 52800.14 88888.00 2006-10-12 07:42:54.908 285 18222.20 92.11 52800.22 88888.00 2006-10-12 07:42:55.408 285 18222.13 92.03 52800.05 88888.00 2006-10-12 07:42:55.908 285 18222.10 92.19 52800.02 88888.00 2006-10-12 07:42:56.408 285 18222.12 92.35 52799.99 88888.00 2006-10-12 07:42:56.908 285 18222.11 92.10 52799.88 88888.00 2006-10-12 07:42:57.408 285 18222.17 91.92 52799.91 88888.00 2006-10-12 07:42:57.908 285 18222.22 91.95 52799.85 88888.00 2006-10-12 07:42:58.408 285 18222.09 91.92 52799.83 88888.00 2006-10-12 07:42:58.908 285 18222.01 92.06 52799.93 88888.00 2006-10-12 07:42:59.408 285 18222.12 92.05 52800.05 88888.00 2006-10-12 07:42:59.908 285 18222.17 91.84 52799.95 88888.00 2006-10-12 07:43:00.408 285 18222.03 91.97 52800.03 88888.00 2006-10-12 07:43:00.908 285 18221.99 92.22 52800.07 88888.00 2006-10-12 07:43:01.408 285 18222.03 92.00 52800.03 88888.00 2006-10-12 07:43:01.908 285 18222.09 91.79 52800.03 88888.00 2006-10-12 07:43:02.408 285 18222.01 91.72 52799.91 88888.00 2006-10-12 07:43:02.908 285 18221.89 91.73 52799.89 88888.00 2006-10-12 07:43:03.408 285 18221.82 91.67 52800.02 88888.00 2006-10-12 07:43:03.908 285 18221.91 91.72 52800.05 88888.00 2006-10-12 07:43:04.408 285 18221.99 91.75 52799.92 88888.00 2006-10-12 07:43:04.908 285 18221.98 91.74 52799.88 88888.00 2006-10-12 07:43:05.408 285 18221.96 91.67 52799.79 88888.00 2006-10-12 07:43:05.908 285 18221.93 91.74 52799.88 88888.00 2006-10-12 07:43:06.408 285 18221.93 92.06 52799.93 88888.00 2006-10-12 07:43:06.908 285 18221.90 91.91 52799.92 88888.00 2006-10-12 07:43:07.408 285 18221.93 91.73 52799.85 88888.00 2006-10-12 07:43:07.908 285 18221.92 91.71 52799.83 88888.00 2006-10-12 07:43:08.408 285 18221.96 91.72 52799.91 88888.00 2006-10-12 07:43:08.908 285 18221.96 91.73 52799.98 88888.00 2006-10-12 07:43:09.408 285 18221.96 91.81 52799.87 88888.00 2006-10-12 07:43:09.908 285 18221.98 91.78 52799.86 88888.00 2006-10-12 07:43:10.408 285 18221.90 91.82 52799.82 88888.00 2006-10-12 07:43:10.908 285 18221.93 91.75 52799.83 88888.00 2006-10-12 07:43:11.408 285 18221.92 91.67 52799.75 88888.00 2006-10-12 07:43:11.908 285 18221.85 91.63 52799.76 88888.00 2006-10-12 07:43:12.408 285 18221.89 91.73 52799.96 88888.00 2006-10-12 07:43:12.908 285 18222.00 91.72 52800.00 88888.00 2006-10-12 07:43:13.408 285 18221.91 91.64 52799.84 88888.00 2006-10-12 07:43:13.908 285 18221.81 91.70 52799.91 88888.00 2006-10-12 07:43:14.408 285 18221.87 91.70 52800.00 88888.00 2006-10-12 07:43:14.908 285 18221.82 91.64 52799.91 88888.00 2006-10-12 07:43:15.408 285 18221.88 91.69 52799.87 88888.00 2006-10-12 07:43:15.908 285 18221.88 91.84 52800.04 88888.00 2006-10-12 07:43:16.408 285 18221.89 91.95 52800.20 88888.00 2006-10-12 07:43:16.908 285 18221.90 91.79 52800.18 88888.00 2006-10-12 07:43:17.408 285 18221.92 91.77 52800.16 88888.00 2006-10-12 07:43:17.908 285 18221.94 91.70 52800.04 88888.00 2006-10-12 07:43:18.408 285 18221.81 91.74 52800.09 88888.00 2006-10-12 07:43:18.908 285 18221.73 91.71 52800.04 88888.00 2006-10-12 07:43:19.408 285 18221.63 91.65 52799.96 88888.00 2006-10-12 07:43:19.908 285 18221.59 91.62 52799.96 88888.00 2006-10-12 07:43:20.408 285 18221.68 91.54 52799.83 88888.00 2006-10-12 07:43:20.908 285 18221.85 91.58 52799.82 88888.00 2006-10-12 07:43:21.408 285 18221.99 91.62 52799.83 88888.00 2006-10-12 07:43:21.908 285 18221.99 91.59 52799.81 88888.00 2006-10-12 07:43:22.408 285 18221.96 91.48 52799.85 88888.00 2006-10-12 07:43:22.908 285 18221.80 91.44 52800.02 88888.00 2006-10-12 07:43:23.408 285 18221.71 91.44 52800.03 88888.00 2006-10-12 07:43:23.908 285 18221.67 91.45 52800.03 88888.00 2006-10-12 07:43:24.408 285 18221.80 91.41 52800.05 88888.00 2006-10-12 07:43:24.908 285 18221.84 91.40 52800.05 88888.00 2006-10-12 07:43:25.408 285 18221.72 91.57 52799.80 88888.00 2006-10-12 07:43:25.908 285 18221.73 91.61 52799.77 88888.00 2006-10-12 07:43:26.408 285 18221.71 91.61 52799.86 88888.00 2006-10-12 07:43:26.908 285 18221.63 91.91 52799.96 88888.00 2006-10-12 07:43:27.408 285 18221.60 91.92 52800.00 88888.00 2006-10-12 07:43:27.908 285 18221.64 91.65 52800.05 88888.00 2006-10-12 07:43:28.408 285 18221.80 91.50 52800.04 88888.00 2006-10-12 07:43:28.908 285 18221.93 91.50 52799.98 88888.00 2006-10-12 07:43:29.408 285 18222.04 91.47 52799.94 88888.00 2006-10-12 07:43:29.908 285 18222.00 91.40 52799.83 88888.00 2006-10-12 07:43:30.408 285 18221.99 91.38 52799.93 88888.00 2006-10-12 07:43:30.908 285 18221.84 91.43 52799.93 88888.00 2006-10-12 07:43:31.408 285 18221.70 91.51 52799.93 88888.00 2006-10-12 07:43:31.908 285 18221.71 91.48 52799.94 88888.00 2006-10-12 07:43:32.408 285 18221.72 91.47 52799.91 88888.00 2006-10-12 07:43:32.908 285 18221.72 91.48 52799.95 88888.00 2006-10-12 07:43:33.408 285 18221.77 91.61 52800.00 88888.00 2006-10-12 07:43:33.908 285 18221.84 91.63 52799.94 88888.00 2006-10-12 07:43:34.408 285 18221.80 91.57 52799.88 88888.00 2006-10-12 07:43:34.908 285 18221.81 91.58 52799.84 88888.00 2006-10-12 07:43:35.408 285 18221.84 91.54 52799.72 88888.00 2006-10-12 07:43:35.908 285 18221.77 91.49 52799.72 88888.00 2006-10-12 07:43:36.408 285 18221.79 91.54 52799.72 88888.00 2006-10-12 07:43:36.908 285 18221.83 91.57 52799.68 88888.00 2006-10-12 07:43:37.408 285 18221.85 91.64 52799.73 88888.00 2006-10-12 07:43:37.908 285 18221.83 91.59 52799.86 88888.00 2006-10-12 07:43:38.408 285 18221.81 91.57 52799.86 88888.00 2006-10-12 07:43:38.908 285 18221.82 91.58 52799.89 88888.00 2006-10-12 07:43:39.408 285 18221.70 91.49 52799.97 88888.00 2006-10-12 07:43:39.908 285 18221.63 91.55 52799.93 88888.00 2006-10-12 07:43:40.408 285 18221.64 91.54 52799.83 88888.00 2006-10-12 07:43:40.908 285 18221.62 91.47 52799.77 88888.00 2006-10-12 07:43:41.408 285 18221.67 91.52 52799.81 88888.00 2006-10-12 07:43:41.908 285 18221.57 91.70 52799.82 88888.00 2006-10-12 07:43:42.408 285 18221.53 91.92 52799.83 88888.00 2006-10-12 07:43:42.908 285 18221.60 91.75 52799.70 88888.00 2006-10-12 07:43:43.408 285 18221.62 91.76 52799.58 88888.00 2006-10-12 07:43:43.908 285 18221.64 91.65 52799.53 88888.00 2006-10-12 07:43:44.408 285 18221.66 91.62 52799.54 88888.00 2006-10-12 07:43:44.908 285 18221.60 91.56 52799.62 88888.00 2006-10-12 07:43:45.408 285 18221.64 91.55 52799.77 88888.00 2006-10-12 07:43:45.908 285 18221.74 91.61 52799.85 88888.00 2006-10-12 07:43:46.408 285 18221.70 91.63 52799.81 88888.00 2006-10-12 07:43:46.908 285 18221.61 91.46 52799.77 88888.00 2006-10-12 07:43:47.408 285 18221.64 91.53 52799.86 88888.00 2006-10-12 07:43:47.908 285 18221.68 91.54 52799.79 88888.00 2006-10-12 07:43:48.408 285 18221.75 91.53 52799.70 88888.00 2006-10-12 07:43:48.908 285 18221.77 91.48 52799.69 88888.00 2006-10-12 07:43:49.408 285 18221.73 91.52 52799.75 88888.00 2006-10-12 07:43:49.908 285 18221.78 91.53 52799.77 88888.00 2006-10-12 07:43:50.408 285 18221.77 91.48 52799.82 88888.00 2006-10-12 07:43:50.908 285 18221.69 91.62 52799.91 88888.00 2006-10-12 07:43:51.405 285 18221.68 91.71 52800.04 88888.00 2006-10-12 07:43:51.905 285 18221.80 91.65 52800.04 88888.00 2006-10-12 07:43:52.405 285 18221.77 91.61 52799.96 88888.00 2006-10-12 07:43:52.905 285 18221.83 91.56 52799.87 88888.00 2006-10-12 07:43:53.405 285 18221.91 91.50 52799.87 88888.00 2006-10-12 07:43:53.905 285 18221.90 91.49 52800.07 88888.00 2006-10-12 07:43:54.405 285 18221.85 91.67 52799.89 88888.00 2006-10-12 07:43:54.905 285 18221.79 91.78 52799.91 88888.00 2006-10-12 07:43:55.405 285 18221.74 91.56 52799.88 88888.00 2006-10-12 07:43:55.905 285 18221.68 91.42 52799.87 88888.00 2006-10-12 07:43:56.405 285 18221.67 91.39 52799.79 88888.00 2006-10-12 07:43:56.905 285 18221.58 91.41 52799.89 88888.00 2006-10-12 07:43:57.405 285 18221.53 91.43 52799.92 88888.00 2006-10-12 07:43:57.905 285 18221.61 91.53 52799.97 88888.00 2006-10-12 07:43:58.405 285 18221.66 91.48 52799.92 88888.00 2006-10-12 07:43:58.905 285 18221.71 91.58 52799.85 88888.00 2006-10-12 07:43:59.405 285 18221.67 91.73 52799.94 88888.00 2006-10-12 07:43:59.905 285 18221.56 91.80 52799.95 88888.00 2006-10-12 07:44:00.405 285 18221.66 91.75 52799.80 88888.00 2006-10-12 07:44:00.905 285 18221.69 91.78 52799.84 88888.00 2006-10-12 07:44:01.405 285 18221.63 91.78 52799.92 88888.00 2006-10-12 07:44:01.905 285 18221.60 91.79 52799.92 88888.00 2006-10-12 07:44:02.405 285 18221.50 91.81 52799.70 88888.00 2006-10-12 07:44:02.905 285 18221.46 91.79 52799.71 88888.00 2006-10-12 07:44:03.405 285 18221.51 91.62 52799.87 88888.00 2006-10-12 07:44:03.905 285 18221.62 91.81 52799.87 88888.00 2006-10-12 07:44:04.405 285 18221.59 91.62 52799.81 88888.00 2006-10-12 07:44:04.905 285 18221.62 91.59 52799.68 88888.00 2006-10-12 07:44:05.405 285 18221.61 91.53 52799.68 88888.00 2006-10-12 07:44:05.905 285 18221.66 91.50 52799.56 88888.00 2006-10-12 07:44:06.405 285 18221.72 91.47 52799.59 88888.00 2006-10-12 07:44:06.905 285 18221.67 91.49 52799.63 88888.00 2006-10-12 07:44:07.405 285 18221.60 91.42 52799.68 88888.00 2006-10-12 07:44:07.905 285 18221.67 91.52 52799.64 88888.00 2006-10-12 07:44:08.405 285 18221.52 91.61 52799.81 88888.00 2006-10-12 07:44:08.905 285 18221.46 91.51 52799.76 88888.00 2006-10-12 07:44:09.405 285 18221.45 91.55 52799.66 88888.00 2006-10-12 07:44:09.905 285 18221.55 91.59 52799.66 88888.00 2006-10-12 07:44:10.405 285 18221.68 91.68 52799.75 88888.00 2006-10-12 07:44:10.905 285 18221.68 91.67 52799.73 88888.00 2006-10-12 07:44:11.405 285 18221.77 91.56 52799.62 88888.00 2006-10-12 07:44:11.905 285 18221.70 91.52 52799.61 88888.00 2006-10-12 07:44:12.405 285 18221.63 91.49 52799.70 88888.00 2006-10-12 07:44:12.905 285 18221.63 91.61 52799.79 88888.00 2006-10-12 07:44:13.405 285 18221.63 91.58 52799.69 88888.00 2006-10-12 07:44:13.905 285 18221.51 91.61 52799.62 88888.00 2006-10-12 07:44:14.405 285 18221.48 91.58 52799.59 88888.00 2006-10-12 07:44:14.905 285 18221.45 91.65 52799.61 88888.00 2006-10-12 07:44:15.405 285 18221.48 91.94 52799.60 88888.00 2006-10-12 07:44:15.905 285 18221.50 92.01 52799.63 88888.00 2006-10-12 07:44:16.405 285 18221.48 91.73 52799.68 88888.00 2006-10-12 07:44:16.905 285 18221.51 91.56 52799.62 88888.00 2006-10-12 07:44:17.405 285 18221.41 91.57 52799.66 88888.00 2006-10-12 07:44:17.905 285 18221.47 91.63 52799.69 88888.00 2006-10-12 07:44:18.405 285 18221.60 91.64 52799.80 88888.00 2006-10-12 07:44:18.905 285 18221.69 91.65 52799.96 88888.00 2006-10-12 07:44:19.405 285 18221.58 91.66 52799.99 88888.00 2006-10-12 07:44:19.905 285 18221.57 91.69 52799.89 88888.00 2006-10-12 07:44:20.405 285 18221.56 91.75 52799.66 88888.00 2006-10-12 07:44:20.905 285 18221.51 91.65 52799.71 88888.00 2006-10-12 07:44:21.405 285 18221.42 91.56 52799.58 88888.00 2006-10-12 07:44:21.905 285 18221.51 91.62 52799.65 88888.00 2006-10-12 07:44:22.405 285 18221.60 91.62 52799.71 88888.00 2006-10-12 07:44:22.905 285 18221.63 91.49 52799.77 88888.00 2006-10-12 07:44:23.405 285 18221.53 91.47 52799.79 88888.00 2006-10-12 07:44:23.905 285 18221.53 91.51 52799.81 88888.00 2006-10-12 07:44:24.405 285 18221.61 91.49 52799.72 88888.00 2006-10-12 07:44:24.905 285 18221.70 91.43 52799.66 88888.00 2006-10-12 07:44:25.405 285 18221.72 91.36 52799.63 88888.00 2006-10-12 07:44:25.905 285 18221.81 91.44 52799.66 88888.00 2006-10-12 07:44:26.405 285 18221.83 91.50 52799.69 88888.00 2006-10-12 07:44:26.905 285 18221.82 91.56 52799.72 88888.00 2006-10-12 07:44:27.405 285 18221.73 91.61 52799.76 88888.00 2006-10-12 07:44:27.905 285 18221.78 91.62 52799.79 88888.00 2006-10-12 07:44:28.405 285 18221.77 91.52 52799.79 88888.00 2006-10-12 07:44:28.905 285 18221.77 91.51 52799.70 88888.00 2006-10-12 07:44:29.405 285 18221.79 91.53 52799.65 88888.00 2006-10-12 07:44:29.905 285 18221.70 91.59 52799.76 88888.00 2006-10-12 07:44:30.405 285 18221.72 91.64 52799.74 88888.00 2006-10-12 07:44:30.905 285 18221.82 91.54 52799.68 88888.00 2006-10-12 07:44:31.405 285 18221.84 91.55 52799.72 88888.00 2006-10-12 07:44:31.905 285 18221.78 91.53 52799.76 88888.00 2006-10-12 07:44:32.405 285 18221.73 91.55 52799.75 88888.00 2006-10-12 07:44:32.905 285 18221.80 91.49 52799.57 88888.00 2006-10-12 07:44:33.405 285 18221.91 91.42 52799.63 88888.00 2006-10-12 07:44:33.905 285 18221.87 91.48 52799.81 88888.00 2006-10-12 07:44:34.405 285 18221.87 91.47 52799.89 88888.00 2006-10-12 07:44:34.905 285 18221.78 91.44 52799.93 88888.00 2006-10-12 07:44:35.405 285 18221.66 91.44 52799.84 88888.00 2006-10-12 07:44:35.905 285 18221.68 91.38 52799.76 88888.00 2006-10-12 07:44:36.405 285 18221.68 91.35 52799.75 88888.00 2006-10-12 07:44:36.905 285 18221.67 91.39 52799.85 88888.00 2006-10-12 07:44:37.405 285 18221.63 91.38 52799.92 88888.00 2006-10-12 07:44:37.905 285 18221.69 91.50 52799.97 88888.00 2006-10-12 07:44:38.405 285 18221.72 91.71 52799.97 88888.00 2006-10-12 07:44:38.905 285 18221.74 91.70 52799.87 88888.00 2006-10-12 07:44:39.405 285 18221.69 91.46 52799.81 88888.00 2006-10-12 07:44:39.905 285 18221.61 91.44 52799.87 88888.00 2006-10-12 07:44:40.405 285 18221.63 91.42 52799.89 88888.00 2006-10-12 07:44:40.905 285 18221.62 91.45 52799.80 88888.00 2006-10-12 07:44:41.405 285 18221.70 91.40 52799.59 88888.00 2006-10-12 07:44:41.905 285 18221.71 91.32 52799.46 88888.00 2006-10-12 07:44:42.405 285 18221.56 91.29 52799.51 88888.00 2006-10-12 07:44:42.905 285 18221.62 91.29 52799.58 88888.00 2006-10-12 07:44:43.405 285 18221.67 91.28 52799.81 88888.00 2006-10-12 07:44:43.905 285 18221.74 91.34 52799.88 88888.00 2006-10-12 07:44:44.405 285 18221.74 91.34 52799.83 88888.00 2006-10-12 07:44:44.905 285 18221.66 91.37 52799.79 88888.00 2006-10-12 07:44:45.405 285 18221.67 91.40 52799.73 88888.00 2006-10-12 07:44:45.905 285 18221.60 91.42 52799.74 88888.00 2006-10-12 07:44:46.405 285 18221.72 91.45 52799.82 88888.00 2006-10-12 07:44:46.905 285 18221.71 91.47 52799.86 88888.00 2006-10-12 07:44:47.405 285 18221.64 91.46 52799.86 88888.00 2006-10-12 07:44:47.905 285 18221.53 91.42 52799.80 88888.00 2006-10-12 07:44:48.405 285 18221.62 91.69 52799.89 88888.00 2006-10-12 07:44:48.905 285 18221.64 91.90 52799.89 88888.00 2006-10-12 07:44:49.405 285 18221.62 91.85 52799.85 88888.00 2006-10-12 07:44:49.905 285 18221.72 91.67 52799.73 88888.00 2006-10-12 07:44:50.405 285 18221.72 91.84 52799.71 88888.00 2006-10-12 07:44:50.905 285 18221.79 91.68 52799.77 88888.00 2006-10-12 07:44:51.405 285 18221.75 91.57 52799.86 88888.00 2006-10-12 07:44:51.905 285 18221.63 91.57 52799.91 88888.00 2006-10-12 07:44:52.405 285 18221.57 91.54 52799.86 88888.00 2006-10-12 07:44:52.905 285 18221.45 91.46 52799.93 88888.00 2006-10-12 07:44:53.405 285 18221.50 91.47 52799.84 88888.00 2006-10-12 07:44:53.905 285 18221.58 91.48 52799.86 88888.00 2006-10-12 07:44:54.405 285 18221.56 91.49 52799.83 88888.00 2006-10-12 07:44:54.905 285 18221.63 91.50 52799.96 88888.00 2006-10-12 07:44:55.405 285 18221.64 91.52 52799.93 88888.00 2006-10-12 07:44:55.905 285 18221.63 91.58 52799.80 88888.00 2006-10-12 07:44:56.405 285 18221.62 91.49 52799.73 88888.00 2006-10-12 07:44:56.905 285 18221.59 91.54 52799.81 88888.00 2006-10-12 07:44:57.405 285 18221.53 91.57 52799.79 88888.00 2006-10-12 07:44:57.905 285 18221.53 91.47 52799.71 88888.00 2006-10-12 07:44:58.405 285 18221.58 91.53 52799.59 88888.00 2006-10-12 07:44:58.905 285 18221.66 91.50 52799.63 88888.00 2006-10-12 07:44:59.405 285 18221.72 91.48 52799.70 88888.00 2006-10-12 07:44:59.905 285 18221.70 91.50 52799.82 88888.00 2006-10-12 07:45:00.405 285 18221.63 91.44 52799.87 88888.00 2006-10-12 07:45:00.905 285 18221.68 91.49 52799.73 88888.00 2006-10-12 07:45:01.405 285 18221.71 91.50 52799.66 88888.00 2006-10-12 07:45:01.905 285 18221.78 91.45 52799.72 88888.00 2006-10-12 07:45:02.405 285 18221.67 91.38 52799.69 88888.00 2006-10-12 07:45:02.905 285 18221.70 91.44 52799.71 88888.00 2006-10-12 07:45:03.405 285 18221.79 91.47 52799.73 88888.00 2006-10-12 07:45:03.905 285 18221.71 91.42 52799.59 88888.00 2006-10-12 07:45:04.405 285 18221.61 91.44 52799.52 88888.00 2006-10-12 07:45:04.905 285 18221.55 91.63 52799.42 88888.00 2006-10-12 07:45:05.405 285 18221.59 91.67 52799.49 88888.00 2006-10-12 07:45:05.905 285 18221.64 91.48 52799.68 88888.00 2006-10-12 07:45:06.405 285 18221.58 91.44 52799.74 88888.00 2006-10-12 07:45:06.905 285 18221.61 91.41 52799.68 88888.00 2006-10-12 07:45:07.405 285 18221.67 91.50 52799.76 88888.00 2006-10-12 07:45:07.905 285 18221.69 91.50 52799.86 88888.00 2006-10-12 07:45:08.405 285 18221.73 91.44 52799.94 88888.00 2006-10-12 07:45:08.905 285 18221.74 91.44 52799.84 88888.00 2006-10-12 07:45:09.405 285 18221.77 91.49 52799.80 88888.00 2006-10-12 07:45:09.905 285 18221.69 91.55 52799.89 88888.00 2006-10-12 07:45:10.405 285 18221.70 91.52 52799.89 88888.00 2006-10-12 07:45:10.905 285 18221.72 91.53 52799.74 88888.00 2006-10-12 07:45:11.405 285 18221.75 91.56 52799.66 88888.00 2006-10-12 07:45:11.905 285 18221.74 91.65 52799.77 88888.00 2006-10-12 07:45:12.405 285 18221.70 91.65 52799.81 88888.00 2006-10-12 07:45:12.905 285 18221.67 91.61 52799.65 88888.00 2006-10-12 07:45:13.405 285 18221.59 91.56 52799.69 88888.00 2006-10-12 07:45:13.905 285 18221.63 91.53 52799.75 88888.00 2006-10-12 07:45:14.405 285 18221.64 91.50 52799.81 88888.00 2006-10-12 07:45:14.905 285 18221.59 91.53 52799.81 88888.00 2006-10-12 07:45:15.405 285 18221.67 91.53 52799.66 88888.00 2006-10-12 07:45:15.905 285 18221.70 91.56 52799.75 88888.00 2006-10-12 07:45:16.405 285 18221.63 91.67 52799.76 88888.00 2006-10-12 07:45:16.905 285 18221.71 91.67 52799.74 88888.00 2006-10-12 07:45:17.405 285 18221.72 91.87 52799.61 88888.00 2006-10-12 07:45:17.905 285 18221.77 92.03 52799.61 88888.00 2006-10-12 07:45:18.405 285 18221.72 91.99 52799.71 88888.00 2006-10-12 07:45:18.905 285 18221.61 91.77 52799.77 88888.00 2006-10-12 07:45:19.405 285 18221.58 91.57 52799.76 88888.00 2006-10-12 07:45:19.905 285 18221.53 91.49 52799.62 88888.00 2006-10-12 07:45:20.405 285 18221.56 91.49 52799.60 88888.00 2006-10-12 07:45:20.905 285 18221.56 91.52 52799.59 88888.00 2006-10-12 07:45:21.405 285 18221.68 91.55 52799.50 88888.00 2006-10-12 07:45:21.905 285 18221.73 91.50 52799.56 88888.00 2006-10-12 07:45:22.405 285 18221.77 91.41 52799.61 88888.00 2006-10-12 07:45:22.905 285 18221.73 91.39 52799.70 88888.00 2006-10-12 07:45:23.405 285 18221.72 91.42 52799.77 88888.00 2006-10-12 07:45:23.905 285 18221.64 91.42 52799.92 88888.00 2006-10-12 07:45:24.405 285 18221.72 91.38 52799.94 88888.00 2006-10-12 07:45:24.905 285 18221.78 91.38 52799.84 88888.00 2006-10-12 07:45:25.405 285 18221.73 91.36 52799.82 88888.00 2006-10-12 07:45:25.905 285 18221.75 91.44 52799.79 88888.00 2006-10-12 07:45:26.405 285 18221.71 91.54 52799.65 88888.00 2006-10-12 07:45:26.905 285 18221.71 91.53 52799.65 88888.00 2006-10-12 07:45:27.405 285 18221.78 91.52 52799.59 88888.00 2006-10-12 07:45:27.905 285 18221.77 91.50 52799.53 88888.00 2006-10-12 07:45:28.405 285 18221.73 91.51 52799.54 88888.00 2006-10-12 07:45:28.905 285 18221.71 91.51 52799.66 88888.00 2006-10-12 07:45:29.405 285 18221.81 91.47 52799.68 88888.00 2006-10-12 07:45:29.905 285 18221.78 91.43 52799.61 88888.00 2006-10-12 07:45:30.405 285 18221.82 91.42 52799.61 88888.00 2006-10-12 07:45:30.905 285 18221.80 91.44 52799.64 88888.00 2006-10-12 07:45:31.405 285 18221.80 91.46 52799.63 88888.00 2006-10-12 07:45:31.905 285 18221.80 91.45 52799.74 88888.00 2006-10-12 07:45:32.405 285 18221.74 91.65 52799.69 88888.00 2006-10-12 07:45:32.905 285 18221.68 91.65 52799.57 88888.00 2006-10-12 07:45:33.405 285 18221.71 91.50 52799.57 88888.00 2006-10-12 07:45:33.905 285 18221.75 91.51 52799.72 88888.00 2006-10-12 07:45:34.405 285 18221.67 91.56 52799.73 88888.00 2006-10-12 07:45:34.905 285 18221.75 91.57 52799.73 88888.00 2006-10-12 07:45:35.405 285 18221.89 91.48 52799.65 88888.00 2006-10-12 07:45:35.905 285 18221.94 91.49 52799.64 88888.00 2006-10-12 07:45:36.405 285 18221.84 91.46 52799.69 88888.00 2006-10-12 07:45:36.905 285 18221.74 91.46 52799.69 88888.00 2006-10-12 07:45:37.405 285 18221.83 91.40 52799.68 88888.00 2006-10-12 07:45:37.905 285 18221.82 91.37 52799.77 88888.00 2006-10-12 07:45:38.405 285 18221.83 91.42 52799.65 88888.00 2006-10-12 07:45:38.905 285 18221.84 91.41 52799.52 88888.00 2006-10-12 07:45:39.405 285 18221.84 91.56 52799.49 88888.00 2006-10-12 07:45:39.905 285 18221.93 91.79 52799.53 88888.00 2006-10-12 07:45:40.405 285 18221.90 91.84 52799.68 88888.00 2006-10-12 07:45:40.905 285 18222.03 91.82 52799.75 88888.00 2006-10-12 07:45:41.405 285 18222.04 91.77 52799.68 88888.00 2006-10-12 07:45:41.905 285 18221.96 91.72 52799.72 88888.00 2006-10-12 07:45:42.405 285 18221.95 91.76 52799.64 88888.00 2006-10-12 07:45:42.905 285 18222.04 91.65 52799.57 88888.00 2006-10-12 07:45:43.405 285 18222.04 91.45 52799.61 88888.00 2006-10-12 07:45:43.905 285 18222.11 91.36 52799.73 88888.00 2006-10-12 07:45:44.405 285 18222.20 91.38 52799.76 88888.00 2006-10-12 07:45:44.905 285 18222.26 91.29 52799.77 88888.00 2006-10-12 07:45:45.405 285 18222.21 91.43 52799.76 88888.00 2006-10-12 07:45:45.905 285 18222.17 91.46 52799.77 88888.00 2006-10-12 07:45:46.405 285 18222.26 91.32 52799.81 88888.00 2006-10-12 07:45:46.905 285 18222.34 91.26 52799.72 88888.00 2006-10-12 07:45:47.405 285 18222.36 91.22 52799.74 88888.00 2006-10-12 07:45:47.905 285 18222.28 91.17 52799.87 88888.00 2006-10-12 07:45:48.405 285 18222.26 91.16 52800.03 88888.00 2006-10-12 07:45:48.905 285 18222.22 91.17 52799.82 88888.00 2006-10-12 07:45:49.405 285 18222.13 91.17 52799.64 88888.00 2006-10-12 07:45:49.905 285 18222.18 91.20 52799.54 88888.00 2006-10-12 07:45:50.405 285 18222.17 91.21 52799.57 88888.00 2006-10-12 07:45:50.905 285 18222.24 91.22 52799.53 88888.00 2006-10-12 07:45:51.405 285 18222.27 91.32 52799.59 88888.00 2006-10-12 07:45:51.905 285 18222.27 91.25 52799.59 88888.00 2006-10-12 07:45:52.405 285 18222.27 91.21 52799.65 88888.00 2006-10-12 07:45:52.905 285 18222.28 91.18 52799.68 88888.00 2006-10-12 07:45:53.405 285 18222.28 91.12 52799.70 88888.00 2006-10-12 07:45:53.905 285 18222.27 91.09 52799.71 88888.00 2006-10-12 07:45:54.405 285 18222.34 91.17 52799.69 88888.00 2006-10-12 07:45:54.905 285 18222.35 91.18 52799.75 88888.00 2006-10-12 07:45:55.405 285 18222.36 91.19 52799.83 88888.00 2006-10-12 07:45:55.905 285 18222.29 91.37 52799.74 88888.00 2006-10-12 07:45:56.405 285 18222.28 91.23 52799.72 88888.00 2006-10-12 07:45:56.905 285 18222.32 91.11 52799.77 88888.00 2006-10-12 07:45:57.405 285 18222.22 91.16 52799.76 88888.00 2006-10-12 07:45:57.905 285 18222.32 91.18 52799.73 88888.00 2006-10-12 07:45:58.405 285 18222.34 91.15 52799.69 88888.00 2006-10-12 07:45:58.905 285 18222.31 91.37 52799.87 88888.00 2006-10-12 07:45:59.405 285 18222.32 91.29 52799.97 88888.00 2006-10-12 07:45:59.905 285 18222.32 91.30 52799.83 88888.00 2006-10-12 07:46:00.405 285 18222.33 91.39 52799.76 88888.00 2006-10-12 07:46:00.905 285 18222.27 91.15 52799.73 88888.00 2006-10-12 07:46:01.405 285 18222.35 91.07 52799.72 88888.00 2006-10-12 07:46:01.905 285 18222.31 90.99 52799.68 88888.00 2006-10-12 07:46:02.405 285 18222.26 90.97 52799.65 88888.00 2006-10-12 07:46:02.905 285 18222.22 90.92 52799.76 88888.00 2006-10-12 07:46:03.405 285 18222.32 90.87 52799.71 88888.00 2006-10-12 07:46:03.905 285 18222.38 91.05 52799.66 88888.00 2006-10-12 07:46:04.405 285 18222.44 91.01 52799.74 88888.00 2006-10-12 07:46:04.905 285 18222.49 90.91 52799.83 88888.00 2006-10-12 07:46:05.405 285 18222.27 90.85 52799.69 88888.00 2006-10-12 07:46:05.905 285 18222.25 90.82 52799.72 88888.00 2006-10-12 07:46:06.405 285 18222.24 91.11 52799.74 88888.00 2006-10-12 07:46:06.905 285 18222.33 91.15 52799.82 88888.00 2006-10-12 07:46:07.405 285 18222.17 90.95 52799.87 88888.00 2006-10-12 07:46:07.905 285 18222.07 90.85 52799.76 88888.00 2006-10-12 07:46:08.405 285 18222.15 90.87 52799.80 88888.00 2006-10-12 07:46:08.905 285 18222.37 91.02 52799.75 88888.00 2006-10-12 07:46:09.405 285 18222.24 91.20 52799.68 88888.00 2006-10-12 07:46:09.905 285 18222.22 91.23 52799.70 88888.00 2006-10-12 07:46:10.405 285 18222.29 91.08 52799.75 88888.00 2006-10-12 07:46:10.905 285 18222.28 90.91 52799.77 88888.00 2006-10-12 07:46:11.405 285 18222.34 90.86 52799.84 88888.00 2006-10-12 07:46:11.905 285 18222.39 90.82 52799.87 88888.00 2006-10-12 07:46:12.405 285 18222.33 90.81 52799.80 88888.00 2006-10-12 07:46:12.905 285 18222.27 91.07 52799.71 88888.00 2006-10-12 07:46:13.405 285 18222.32 91.17 52799.65 88888.00 2006-10-12 07:46:13.905 285 18222.14 90.96 52799.62 88888.00 2006-10-12 07:46:14.405 285 18222.09 90.82 52799.60 88888.00 2006-10-12 07:46:14.905 285 18222.21 90.86 52799.58 88888.00 2006-10-12 07:46:15.405 285 18222.16 90.88 52799.66 88888.00 2006-10-12 07:46:15.905 285 18222.07 90.89 52799.64 88888.00 2006-10-12 07:46:16.405 285 18222.09 90.94 52799.76 88888.00 2006-10-12 07:46:16.905 285 18222.15 90.99 52799.70 88888.00 2006-10-12 07:46:17.405 285 18222.12 91.14 52799.68 88888.00 2006-10-12 07:46:17.905 285 18222.14 91.00 52799.79 88888.00 2006-10-12 07:46:18.405 285 18222.23 90.99 52799.79 88888.00 2006-10-12 07:46:18.905 285 18222.12 91.04 52799.82 88888.00 2006-10-12 07:46:19.405 285 18222.15 91.04 52799.70 88888.00 2006-10-12 07:46:19.905 285 18222.15 91.08 52799.69 88888.00 2006-10-12 07:46:20.405 285 18222.20 91.11 52799.74 88888.00 2006-10-12 07:46:20.905 285 18222.17 91.13 52799.77 88888.00 2006-10-12 07:46:21.405 285 18222.15 91.32 52799.75 88888.00 2006-10-12 07:46:21.905 285 18222.16 91.46 52799.81 88888.00 2006-10-12 07:46:22.405 285 18222.12 91.49 52799.91 88888.00 2006-10-12 07:46:22.905 285 18222.11 91.49 52799.79 88888.00 2006-10-12 07:46:23.405 285 18222.05 91.43 52799.71 88888.00 2006-10-12 07:46:23.905 285 18221.99 91.17 52799.68 88888.00 2006-10-12 07:46:24.405 285 18221.95 91.06 52799.83 88888.00 2006-10-12 07:46:24.905 285 18221.94 91.13 52799.85 88888.00 2006-10-12 07:46:25.405 285 18222.00 91.22 52799.82 88888.00 2006-10-12 07:46:25.905 285 18222.05 91.21 52799.83 88888.00 2006-10-12 07:46:26.405 285 18222.07 91.25 52799.81 88888.00 2006-10-12 07:46:26.905 285 18222.12 91.50 52799.75 88888.00 2006-10-12 07:46:27.405 285 18222.11 91.57 52799.70 88888.00 2006-10-12 07:46:27.905 285 18222.23 91.51 52799.65 88888.00 2006-10-12 07:46:28.405 285 18222.28 91.35 52799.63 88888.00 2006-10-12 07:46:28.905 285 18222.21 91.13 52799.69 88888.00 2006-10-12 07:46:29.405 285 18222.13 91.09 52799.85 88888.00 2006-10-12 07:46:29.905 285 18222.12 91.17 52799.83 88888.00 2006-10-12 07:46:30.405 285 18222.15 91.16 52799.75 88888.00 2006-10-12 07:46:30.905 285 18222.17 91.12 52799.64 88888.00 2006-10-12 07:46:31.405 285 18222.17 91.12 52799.58 88888.00 2006-10-12 07:46:31.905 285 18222.06 91.17 52799.60 88888.00 2006-10-12 07:46:32.405 285 18222.04 91.18 52799.61 88888.00 2006-10-12 07:46:32.905 285 18221.93 91.40 52799.72 88888.00 2006-10-12 07:46:33.405 285 18221.89 91.65 52799.71 88888.00 2006-10-12 07:46:33.905 285 18222.00 91.64 52799.65 88888.00 2006-10-12 07:46:34.405 285 18221.89 91.38 52799.65 88888.00 2006-10-12 07:46:34.905 285 18221.85 91.26 52799.66 88888.00 2006-10-12 07:46:35.405 285 18221.89 91.51 52799.58 88888.00 2006-10-12 07:46:35.905 285 18222.02 91.65 52799.56 88888.00 2006-10-12 07:46:36.405 285 18221.99 91.57 52799.48 88888.00 2006-10-12 07:46:36.905 285 18221.92 91.71 52799.36 88888.00 2006-10-12 07:46:37.405 285 18221.91 91.88 52799.44 88888.00 2006-10-12 07:46:37.905 285 18222.00 91.69 52799.44 88888.00 2006-10-12 07:46:38.405 285 18222.03 91.35 52799.47 88888.00 2006-10-12 07:46:38.905 285 18222.00 91.57 52799.60 88888.00 2006-10-12 07:46:39.405 285 18221.90 91.52 52799.63 88888.00 2006-10-12 07:46:39.905 285 18221.87 91.53 52799.62 88888.00 2006-10-12 07:46:40.405 285 18221.94 91.53 52799.52 88888.00 2006-10-12 07:46:40.905 285 18221.92 91.50 52799.56 88888.00 2006-10-12 07:46:41.405 285 18221.94 91.52 52799.53 88888.00 2006-10-12 07:46:41.905 285 18221.98 91.76 52799.42 88888.00 2006-10-12 07:46:42.405 285 18221.95 91.55 52799.42 88888.00 2006-10-12 07:46:42.905 285 18221.90 91.56 52799.56 88888.00 2006-10-12 07:46:43.405 285 18221.92 91.51 52799.71 88888.00 2006-10-12 07:46:43.905 285 18222.05 91.52 52799.80 88888.00 2006-10-12 07:46:44.405 285 18222.02 91.61 52799.83 88888.00 2006-10-12 07:46:44.905 285 18222.05 91.52 52799.74 88888.00 2006-10-12 07:46:45.405 285 18222.04 91.55 52799.63 88888.00 2006-10-12 07:46:45.905 285 18221.91 91.57 52799.65 88888.00 2006-10-12 07:46:46.405 285 18221.96 91.73 52799.71 88888.00 2006-10-12 07:46:46.905 285 18222.09 91.90 52799.96 88888.00 2006-10-12 07:46:47.405 285 18222.03 91.67 52799.92 88888.00 2006-10-12 07:46:47.905 285 18221.96 91.57 52799.87 88888.00 2006-10-12 07:46:48.405 285 18222.01 91.88 52799.81 88888.00 2006-10-12 07:46:48.905 285 18221.85 91.97 52799.71 88888.00 2006-10-12 07:46:49.405 285 18221.90 91.73 52799.85 88888.00 2006-10-12 07:46:49.905 285 18221.94 91.62 52799.87 88888.00 2006-10-12 07:46:50.405 285 18221.98 91.82 52799.71 88888.00 2006-10-12 07:46:50.905 285 18221.93 91.70 52799.49 88888.00 2006-10-12 07:46:51.405 285 18221.88 91.46 52799.41 88888.00 2006-10-12 07:46:51.905 285 18221.98 91.48 52799.50 88888.00 2006-10-12 07:46:52.405 285 18222.01 91.48 52799.84 88888.00 2006-10-12 07:46:52.905 285 18222.01 91.42 52799.99 88888.00 2006-10-12 07:46:53.405 285 18222.00 91.52 52799.93 88888.00 2006-10-12 07:46:53.905 285 18221.95 91.62 52799.76 88888.00 2006-10-12 07:46:54.405 285 18221.99 91.54 52799.76 88888.00 2006-10-12 07:46:54.905 285 18222.03 91.48 52799.84 88888.00 2006-10-12 07:46:55.405 285 18222.05 91.52 52799.87 88888.00 2006-10-12 07:46:55.905 285 18222.12 91.54 52799.83 88888.00 2006-10-12 07:46:56.405 285 18222.04 91.67 52799.72 88888.00 2006-10-12 07:46:56.905 285 18222.11 91.48 52799.69 88888.00 2006-10-12 07:46:57.405 285 18222.07 91.38 52799.69 88888.00 2006-10-12 07:46:57.905 285 18222.03 91.40 52799.52 88888.00 2006-10-12 07:46:58.405 285 18222.04 91.51 52799.58 88888.00 2006-10-12 07:46:58.905 285 18222.09 91.38 52799.72 88888.00 2006-10-12 07:46:59.405 285 18222.14 91.62 52799.77 88888.00 2006-10-12 07:46:59.905 285 18222.10 91.80 52799.73 88888.00 2006-10-12 07:47:00.405 285 18222.22 91.76 52799.84 88888.00 2006-10-12 07:47:00.905 285 18222.16 91.53 52799.86 88888.00 2006-10-12 07:47:01.405 285 18222.12 91.48 52799.86 88888.00 2006-10-12 07:47:01.905 285 18222.22 91.43 52799.89 88888.00 2006-10-12 07:47:02.405 285 18222.09 91.56 52799.89 88888.00 2006-10-12 07:47:02.905 285 18221.94 91.78 52799.82 88888.00 2006-10-12 07:47:03.405 285 18221.93 91.59 52799.83 88888.00 2006-10-12 07:47:03.905 285 18221.95 91.51 52799.79 88888.00 2006-10-12 07:47:04.405 285 18221.99 91.48 52799.74 88888.00 2006-10-12 07:47:04.905 285 18222.03 91.59 52799.75 88888.00 2006-10-12 07:47:05.405 285 18221.99 91.64 52799.77 88888.00 2006-10-12 07:47:05.905 285 18221.98 91.65 52799.65 88888.00 2006-10-12 07:47:06.405 285 18221.93 91.66 52799.66 88888.00 2006-10-12 07:47:06.905 285 18222.00 91.58 52799.76 88888.00 2006-10-12 07:47:07.405 285 18222.03 91.57 52799.79 88888.00 2006-10-12 07:47:07.905 285 18221.98 91.77 52799.83 88888.00 2006-10-12 07:47:08.405 285 18221.98 91.67 52799.62 88888.00 2006-10-12 07:47:08.905 285 18221.98 91.68 52799.69 88888.00 2006-10-12 07:47:09.405 285 18221.90 91.64 52799.79 88888.00 2006-10-12 07:47:09.905 285 18221.84 91.57 52799.84 88888.00 2006-10-12 07:47:10.405 285 18221.78 91.63 52799.86 88888.00 2006-10-12 07:47:10.905 285 18221.89 91.63 52799.88 88888.00 2006-10-12 07:47:11.405 285 18221.94 91.80 52799.79 88888.00 2006-10-12 07:47:11.905 285 18221.93 91.69 52799.74 88888.00 2006-10-12 07:47:12.405 285 18221.93 91.67 52799.70 88888.00 2006-10-12 07:47:12.905 285 18222.00 91.68 52799.71 88888.00 2006-10-12 07:47:13.405 285 18221.98 91.82 52799.68 88888.00 2006-10-12 07:47:13.905 285 18221.95 91.80 52799.69 88888.00 2006-10-12 07:47:14.405 285 18222.04 91.80 52799.75 88888.00 2006-10-12 07:47:14.905 285 18222.07 91.85 52799.68 88888.00 2006-10-12 07:47:15.405 285 18222.10 91.76 52799.66 88888.00 2006-10-12 07:47:15.905 285 18221.99 91.79 52799.57 88888.00 2006-10-12 07:47:16.405 285 18221.95 91.81 52799.70 88888.00 2006-10-12 07:47:16.905 285 18222.04 91.78 52799.73 88888.00 2006-10-12 07:47:17.405 285 18222.01 92.00 52799.72 88888.00 2006-10-12 07:47:17.905 285 18221.93 92.15 52799.74 88888.00 2006-10-12 07:47:18.405 285 18222.06 91.96 52799.83 88888.00 2006-10-12 07:47:18.905 285 18222.09 91.86 52799.86 88888.00 2006-10-12 07:47:19.405 285 18222.04 91.81 52799.88 88888.00 2006-10-12 07:47:19.905 285 18221.96 91.85 52799.88 88888.00 2006-10-12 07:47:20.405 285 18221.96 91.87 52799.92 88888.00 2006-10-12 07:47:20.905 285 18221.98 91.83 52799.94 88888.00 2006-10-12 07:47:21.405 285 18221.92 91.84 52799.95 88888.00 2006-10-12 07:47:21.905 285 18221.92 91.73 52799.86 88888.00 2006-10-12 07:47:22.405 285 18222.05 91.74 52799.83 88888.00 2006-10-12 07:47:22.905 285 18222.03 91.83 52799.93 88888.00 2006-10-12 07:47:23.405 285 18222.22 91.82 52799.94 88888.00 2006-10-12 07:47:23.905 285 18222.27 91.86 52800.06 88888.00 2006-10-12 07:47:24.405 285 18222.27 91.89 52800.11 88888.00 2006-10-12 07:47:24.905 285 18222.26 91.82 52800.14 88888.00 2006-10-12 07:47:25.405 285 18222.17 91.83 52800.07 88888.00 2006-10-12 07:47:25.905 285 18222.11 91.86 52799.98 88888.00 2006-10-12 07:47:26.405 285 18222.26 91.81 52799.93 88888.00 2006-10-12 07:47:26.905 285 18222.28 91.78 52799.88 88888.00 2006-10-12 07:47:27.405 285 18222.21 91.77 52799.93 88888.00 2006-10-12 07:47:27.905 285 18222.16 91.81 52799.93 88888.00 2006-10-12 07:47:28.405 285 18222.20 91.87 52799.86 88888.00 2006-10-12 07:47:28.905 285 18222.25 91.88 52799.94 88888.00 2006-10-12 07:47:29.405 285 18222.18 91.83 52799.91 88888.00 2006-10-12 07:47:29.905 285 18222.24 91.79 52799.88 88888.00 2006-10-12 07:47:30.405 285 18222.17 91.80 52799.84 88888.00 2006-10-12 07:47:30.905 285 18222.28 91.84 52799.77 88888.00 2006-10-12 07:47:31.405 285 18222.34 91.85 52799.98 88888.00 2006-10-12 07:47:31.905 285 18222.43 91.77 52799.99 88888.00 2006-10-12 07:47:32.405 285 18222.65 91.77 52799.95 88888.00 2006-10-12 07:47:32.905 285 18222.56 91.77 52799.87 88888.00 2006-10-12 07:47:33.405 285 18222.56 91.77 52799.94 88888.00 2006-10-12 07:47:33.905 285 18222.49 91.74 52799.95 88888.00 2006-10-12 07:47:34.405 285 18222.43 91.78 52799.99 88888.00 2006-10-12 07:47:34.905 285 18222.58 91.81 52799.94 88888.00 2006-10-12 07:47:35.405 285 18222.65 91.82 52799.97 88888.00 2006-10-12 07:47:35.905 285 18222.48 91.82 52799.88 88888.00 2006-10-12 07:47:36.405 285 18222.39 91.80 52799.94 88888.00 2006-10-12 07:47:36.905 285 18222.32 91.80 52800.04 88888.00 2006-10-12 07:47:37.405 285 18222.28 91.76 52800.05 88888.00 2006-10-12 07:47:37.905 285 18222.47 91.80 52800.00 88888.00 2006-10-12 07:47:38.405 285 18222.54 91.74 52799.96 88888.00 2006-10-12 07:47:38.905 285 18222.55 91.75 52799.86 88888.00 2006-10-12 07:47:39.405 285 18222.55 91.80 52799.87 88888.00 2006-10-12 07:47:39.905 285 18222.63 91.73 52799.92 88888.00 2006-10-12 07:47:40.405 285 18222.67 91.73 52799.96 88888.00 2006-10-12 07:47:40.905 285 18222.64 91.67 52799.97 88888.00 2006-10-12 07:47:41.405 285 18222.48 91.67 52799.99 88888.00 2006-10-12 07:47:41.905 285 18222.47 91.75 52799.99 88888.00 2006-10-12 07:47:42.405 285 18222.43 91.77 52800.04 88888.00 2006-10-12 07:47:42.905 285 18222.38 91.75 52800.00 88888.00 2006-10-12 07:47:43.405 285 18222.49 91.73 52800.02 88888.00 2006-10-12 07:47:43.905 285 18222.49 91.69 52800.02 88888.00 2006-10-12 07:47:44.405 285 18222.61 91.64 52799.87 88888.00 2006-10-12 07:47:44.905 285 18222.56 91.55 52799.96 88888.00 2006-10-12 07:47:45.405 285 18222.45 91.53 52799.96 88888.00 2006-10-12 07:47:45.905 285 18222.23 91.57 52799.85 88888.00 2006-10-12 07:47:46.405 285 18222.33 91.51 52799.76 88888.00 2006-10-12 07:47:46.905 285 18222.37 91.45 52799.79 88888.00 2006-10-12 07:47:47.405 285 18222.45 91.50 52799.88 88888.00 2006-10-12 07:47:47.905 285 18222.48 91.56 52799.84 88888.00 2006-10-12 07:47:48.405 285 18222.55 91.56 52799.85 88888.00 2006-10-12 07:47:48.905 285 18222.58 91.55 52799.87 88888.00 2006-10-12 07:47:49.405 285 18222.48 91.64 52799.80 88888.00 2006-10-12 07:47:49.905 285 18222.44 91.68 52799.77 88888.00 2006-10-12 07:47:50.405 285 18222.51 91.67 52799.70 88888.00 2006-10-12 07:47:50.905 285 18222.46 91.62 52799.79 88888.00 2006-10-12 07:47:51.405 285 18222.40 91.56 52799.89 88888.00 2006-10-12 07:47:51.905 285 18222.57 91.57 52799.85 88888.00 2006-10-12 07:47:52.405 285 18222.47 91.65 52799.96 88888.00 2006-10-12 07:47:52.905 285 18222.46 91.67 52799.93 88888.00 2006-10-12 07:47:53.405 285 18222.48 91.59 52799.85 88888.00 2006-10-12 07:47:53.905 285 18222.54 91.62 52799.87 88888.00 2006-10-12 07:47:54.405 285 18222.61 91.59 52799.85 88888.00 2006-10-12 07:47:54.905 285 18222.65 91.62 52799.80 88888.00 2006-10-12 07:47:55.405 285 18222.65 91.65 52799.77 88888.00 2006-10-12 07:47:55.905 285 18222.55 91.61 52799.82 88888.00 2006-10-12 07:47:56.405 285 18222.70 91.54 52799.76 88888.00 2006-10-12 07:47:56.905 285 18222.63 91.56 52799.75 88888.00 2006-10-12 07:47:57.405 285 18222.64 91.58 52799.79 88888.00 2006-10-12 07:47:57.905 285 18222.72 91.59 52799.87 88888.00 2006-10-12 07:47:58.405 285 18222.56 91.51 52799.87 88888.00 2006-10-12 07:47:58.905 285 18222.47 91.47 52799.82 88888.00 2006-10-12 07:47:59.405 285 18222.31 91.42 52799.83 88888.00 2006-10-12 07:47:59.905 285 18222.38 91.48 52799.95 88888.00 2006-10-12 07:48:00.405 285 18222.34 91.46 52799.96 88888.00 2006-10-12 07:48:00.905 285 18222.36 91.42 52799.87 88888.00 2006-10-12 07:48:01.405 285 18222.43 91.46 52799.81 88888.00 2006-10-12 07:48:01.905 285 18222.29 91.56 52799.94 88888.00 2006-10-12 07:48:02.405 285 18222.44 91.48 52800.03 88888.00 2006-10-12 07:48:02.905 285 18222.51 91.46 52799.99 88888.00 2006-10-12 07:48:03.405 285 18222.40 91.48 52799.93 88888.00 2006-10-12 07:48:03.905 285 18222.36 91.48 52800.03 88888.00 2006-10-12 07:48:04.405 285 18222.34 91.51 52799.91 88888.00 2006-10-12 07:48:04.905 285 18222.27 91.50 52799.85 88888.00 2006-10-12 07:48:05.405 285 18222.29 91.50 52799.85 88888.00 2006-10-12 07:48:05.905 285 18222.34 91.50 52799.84 88888.00 2006-10-12 07:48:06.405 285 18222.40 91.47 52799.97 88888.00 2006-10-12 07:48:06.905 285 18222.40 91.45 52799.98 88888.00 2006-10-12 07:48:07.405 285 18222.40 91.51 52799.98 88888.00 2006-10-12 07:48:07.905 285 18222.33 91.46 52800.00 88888.00 2006-10-12 07:48:08.405 285 18222.29 91.50 52800.04 88888.00 2006-10-12 07:48:08.905 285 18222.14 91.43 52800.00 88888.00 2006-10-12 07:48:09.405 285 18222.10 91.44 52799.97 88888.00 2006-10-12 07:48:09.905 285 18222.17 91.48 52799.87 88888.00 2006-10-12 07:48:10.405 285 18222.17 91.45 52799.86 88888.00 2006-10-12 07:48:10.905 285 18222.16 91.42 52799.89 88888.00 2006-10-12 07:48:11.405 285 18222.16 91.47 52799.96 88888.00 2006-10-12 07:48:11.905 285 18222.12 91.49 52799.93 88888.00 2006-10-12 07:48:12.405 285 18222.01 91.38 52799.94 88888.00 2006-10-12 07:48:12.905 285 18222.05 91.43 52799.95 88888.00 2006-10-12 07:48:13.405 285 18222.02 91.51 52799.91 88888.00 2006-10-12 07:48:13.905 285 18221.94 91.56 52799.96 88888.00 2006-10-12 07:48:14.405 285 18222.06 91.70 52800.00 88888.00 2006-10-12 07:48:14.905 285 18222.07 91.65 52799.96 88888.00 2006-10-12 07:48:15.405 285 18222.10 91.55 52799.88 88888.00 2006-10-12 07:48:15.905 285 18222.03 91.52 52799.70 88888.00 2006-10-12 07:48:16.405 285 18222.00 91.55 52799.70 88888.00 2006-10-12 07:48:16.905 285 18222.03 91.55 52799.69 88888.00 2006-10-12 07:48:17.405 285 18222.26 91.54 52799.58 88888.00 2006-10-12 07:48:17.905 285 18222.36 91.56 52799.57 88888.00 2006-10-12 07:48:18.405 285 18222.15 91.52 52799.53 88888.00 2006-10-12 07:48:18.905 285 18222.16 91.53 52799.65 88888.00 2006-10-12 07:48:19.405 285 18222.27 91.46 52799.75 88888.00 2006-10-12 07:48:19.905 285 18222.21 91.41 52799.70 88888.00 2006-10-12 07:48:20.405 285 18222.05 91.40 52799.68 88888.00 2006-10-12 07:48:20.905 285 18222.12 91.41 52799.76 88888.00 2006-10-12 07:48:21.405 285 18222.27 91.41 52799.77 88888.00 2006-10-12 07:48:21.905 285 18222.26 91.36 52799.69 88888.00 2006-10-12 07:48:22.405 285 18222.33 91.42 52799.63 88888.00 2006-10-12 07:48:22.905 285 18222.38 91.44 52799.82 88888.00 2006-10-12 07:48:23.405 285 18222.39 91.32 52799.80 88888.00 2006-10-12 07:48:23.905 285 18222.26 91.22 52799.73 88888.00 2006-10-12 07:48:24.405 285 18222.43 91.22 52799.80 88888.00 2006-10-12 07:48:24.905 285 18222.47 91.25 52799.86 88888.00 2006-10-12 07:48:25.405 285 18222.33 91.30 52799.74 88888.00 2006-10-12 07:48:25.905 285 18222.25 91.34 52799.61 88888.00 2006-10-12 07:48:26.405 285 18222.22 91.28 52799.68 88888.00 2006-10-12 07:48:26.905 285 18222.28 91.25 52799.63 88888.00 2006-10-12 07:48:27.405 285 18222.31 91.25 52799.73 88888.00 2006-10-12 07:48:27.905 285 18222.34 91.25 52799.79 88888.00 2006-10-12 07:48:28.405 285 18222.32 91.25 52799.85 88888.00 2006-10-12 07:48:28.905 285 18222.32 91.25 52799.91 88888.00 2006-10-12 07:48:29.405 285 18222.21 91.28 52799.93 88888.00 2006-10-12 07:48:29.905 285 18222.40 91.31 52800.00 88888.00 2006-10-12 07:48:30.405 285 18222.55 91.34 52799.94 88888.00 2006-10-12 07:48:30.905 285 18222.51 91.32 52799.91 88888.00 2006-10-12 07:48:31.405 285 18222.53 91.29 52799.97 88888.00 2006-10-12 07:48:31.905 285 18222.55 91.22 52799.94 88888.00 2006-10-12 07:48:32.405 285 18222.61 91.26 52799.94 88888.00 2006-10-12 07:48:32.905 285 18222.49 91.28 52799.94 88888.00 2006-10-12 07:48:33.405 285 18222.42 91.20 52800.05 88888.00 2006-10-12 07:48:33.905 285 18222.39 91.19 52799.95 88888.00 2006-10-12 07:48:34.405 285 18222.45 91.17 52799.85 88888.00 2006-10-12 07:48:34.905 285 18222.44 91.20 52799.94 88888.00 2006-10-12 07:48:35.405 285 18222.51 91.23 52799.83 88888.00 2006-10-12 07:48:35.905 285 18222.57 91.24 52799.76 88888.00 2006-10-12 07:48:36.405 285 18222.69 91.23 52799.77 88888.00 2006-10-12 07:48:36.905 285 18222.59 91.20 52799.75 88888.00 2006-10-12 07:48:37.405 285 18222.50 91.20 52799.71 88888.00 2006-10-12 07:48:37.905 285 18222.36 91.21 52799.70 88888.00 2006-10-12 07:48:38.405 285 18222.34 91.14 52799.76 88888.00 2006-10-12 07:48:38.905 285 18222.44 91.13 52799.68 88888.00 2006-10-12 07:48:39.405 285 18222.49 91.14 52799.59 88888.00 2006-10-12 07:48:39.905 285 18222.42 91.11 52799.61 88888.00 2006-10-12 07:48:40.405 285 18222.32 91.19 52799.70 88888.00 2006-10-12 07:48:40.905 285 18222.38 91.22 52799.74 88888.00 2006-10-12 07:48:41.405 285 18222.40 91.29 52799.82 88888.00 2006-10-12 07:48:41.905 285 18222.37 91.26 52799.68 88888.00 2006-10-12 07:48:42.405 285 18222.38 91.26 52799.66 88888.00 2006-10-12 07:48:42.905 285 18222.29 91.30 52799.61 88888.00 2006-10-12 07:48:43.405 285 18222.28 91.26 52799.70 88888.00 2006-10-12 07:48:43.905 285 18222.31 91.34 52799.73 88888.00 2006-10-12 07:48:44.405 285 18222.25 91.34 52799.59 88888.00 2006-10-12 07:48:44.905 285 18222.26 91.30 52799.62 88888.00 2006-10-12 07:48:45.405 285 18222.26 91.30 52799.71 88888.00 2006-10-12 07:48:45.905 285 18222.37 91.24 52799.75 88888.00 2006-10-12 07:48:46.405 285 18222.37 91.23 52799.62 88888.00 2006-10-12 07:48:46.905 285 18222.43 91.22 52799.64 88888.00 2006-10-12 07:48:47.405 285 18222.36 91.17 52799.75 88888.00 2006-10-12 07:48:47.905 285 18222.32 91.25 52799.77 88888.00 2006-10-12 07:48:48.405 285 18222.26 91.30 52799.66 88888.00 2006-10-12 07:48:48.905 285 18222.25 91.31 52799.71 88888.00 2006-10-12 07:48:49.405 285 18222.33 91.33 52799.63 88888.00 2006-10-12 07:48:49.905 285 18222.25 91.31 52799.73 88888.00 2006-10-12 07:48:50.405 285 18222.33 91.18 52799.77 88888.00 2006-10-12 07:48:50.905 285 18222.20 91.15 52799.75 88888.00 2006-10-12 07:48:51.405 285 18222.06 91.23 52799.74 88888.00 2006-10-12 07:48:51.905 285 18222.06 91.34 52799.61 88888.00 2006-10-12 07:48:52.405 285 18222.03 91.34 52799.61 88888.00 2006-10-12 07:48:52.905 285 18221.98 91.34 52799.61 88888.00 2006-10-12 07:48:53.405 285 18222.07 91.28 52799.77 88888.00 2006-10-12 07:48:53.905 285 18222.14 91.30 52799.84 88888.00 2006-10-12 07:48:54.405 285 18222.13 91.30 52799.99 88888.00 2006-10-12 07:48:54.905 285 18222.09 91.18 52800.05 88888.00 2006-10-12 07:48:55.405 285 18222.17 91.19 52799.93 88888.00 2006-10-12 07:48:55.905 285 18222.12 91.29 52799.94 88888.00 2006-10-12 07:48:56.405 285 18222.20 91.32 52799.71 88888.00 2006-10-12 07:48:56.905 285 18222.28 91.35 52799.52 88888.00 2006-10-12 07:48:57.405 285 18222.27 91.37 52799.52 88888.00 2006-10-12 07:48:57.905 285 18222.35 91.42 52799.66 88888.00 2006-10-12 07:48:58.405 285 18222.39 91.38 52799.66 88888.00 2006-10-12 07:48:58.905 285 18222.43 91.39 52799.72 88888.00 2006-10-12 07:48:59.405 285 18222.34 91.35 52799.61 88888.00 2006-10-12 07:48:59.905 285 18222.38 91.39 52799.65 88888.00 2006-10-12 07:49:00.405 285 18222.17 91.44 52799.61 88888.00 2006-10-12 07:49:00.905 285 18222.06 91.41 52799.53 88888.00 2006-10-12 07:49:01.405 285 18222.07 91.38 52799.51 88888.00 2006-10-12 07:49:01.905 285 18222.16 91.36 52799.61 88888.00 2006-10-12 07:49:02.405 285 18222.16 91.25 52799.82 88888.00 2006-10-12 07:49:02.905 285 18222.07 91.29 52799.92 88888.00 2006-10-12 07:49:03.405 285 18222.15 91.38 52799.91 88888.00 2006-10-12 07:49:03.905 285 18222.23 91.39 52799.79 88888.00 2006-10-12 07:49:04.405 285 18222.28 91.35 52799.80 88888.00 2006-10-12 07:49:04.905 285 18222.36 91.39 52799.80 88888.00 2006-10-12 07:49:05.405 285 18222.26 91.41 52799.68 88888.00 2006-10-12 07:49:05.905 285 18222.26 91.54 52799.62 88888.00 2006-10-12 07:49:06.405 285 18222.26 91.52 52799.61 88888.00 2006-10-12 07:49:06.905 285 18222.23 91.54 52799.62 88888.00 2006-10-12 07:49:07.405 285 18222.21 91.61 52799.70 88888.00 2006-10-12 07:49:07.905 285 18222.14 91.61 52799.65 88888.00 2006-10-12 07:49:08.405 285 18222.12 91.61 52799.44 88888.00 2006-10-12 07:49:08.905 285 18222.05 91.66 52799.52 88888.00 2006-10-12 07:49:09.405 285 18222.21 91.65 52799.65 88888.00 2006-10-12 07:49:09.905 285 18222.25 91.69 52799.68 88888.00 2006-10-12 07:49:10.405 285 18222.06 91.59 52799.70 88888.00 2006-10-12 07:49:10.905 285 18222.09 91.64 52799.66 88888.00 2006-10-12 07:49:11.405 285 18222.11 91.68 52799.61 88888.00 2006-10-12 07:49:11.905 285 18222.12 91.74 52799.68 88888.00 2006-10-12 07:49:12.405 285 18222.09 91.75 52799.85 88888.00 2006-10-12 07:49:12.905 285 18222.26 91.73 52799.82 88888.00 2006-10-12 07:49:13.405 285 18222.36 91.72 52799.74 88888.00 2006-10-12 07:49:13.905 285 18222.32 91.71 52799.68 88888.00 2006-10-12 07:49:14.405 285 18222.18 91.71 52799.79 88888.00 2006-10-12 07:49:14.905 285 18222.12 91.67 52799.83 88888.00 2006-10-12 07:49:15.405 285 18222.10 91.61 52799.73 88888.00 2006-10-12 07:49:15.905 285 18222.11 91.68 52799.82 88888.00 2006-10-12 07:49:16.405 285 18222.16 91.72 52799.77 88888.00 2006-10-12 07:49:16.905 285 18222.27 91.76 52799.65 88888.00 2006-10-12 07:49:17.405 285 18222.22 91.80 52799.70 88888.00 2006-10-12 07:49:17.905 285 18222.20 91.81 52799.70 88888.00 2006-10-12 07:49:18.405 285 18222.25 91.83 52799.84 88888.00 2006-10-12 07:49:18.905 285 18222.31 91.76 52799.73 88888.00 2006-10-12 07:49:19.405 285 18222.10 91.77 52799.64 88888.00 2006-10-12 07:49:19.905 285 18222.03 91.79 52799.61 88888.00 2006-10-12 07:49:20.405 285 18222.07 91.81 52799.80 88888.00 2006-10-12 07:49:20.905 285 18222.15 91.81 52799.94 88888.00 2006-10-12 07:49:21.405 285 18222.21 91.84 52799.97 88888.00 2006-10-12 07:49:21.905 285 18222.13 91.74 52799.91 88888.00 2006-10-12 07:49:22.405 285 18222.17 91.73 52799.79 88888.00 2006-10-12 07:49:22.905 285 18222.32 91.73 52799.69 88888.00 2006-10-12 07:49:23.405 285 18222.44 91.65 52799.66 88888.00 2006-10-12 07:49:23.905 285 18222.35 91.69 52799.59 88888.00 2006-10-12 07:49:24.405 285 18222.24 91.73 52799.61 88888.00 2006-10-12 07:49:24.905 285 18222.24 91.80 52799.70 88888.00 2006-10-12 07:49:25.405 285 18222.24 91.82 52799.70 88888.00 2006-10-12 07:49:25.905 285 18222.27 91.87 52799.54 88888.00 2006-10-12 07:49:26.405 285 18222.32 91.89 52799.59 88888.00 2006-10-12 07:49:26.905 285 18222.25 91.91 52799.61 88888.00 2006-10-12 07:49:27.405 285 18222.26 91.99 52799.66 88888.00 2006-10-12 07:49:27.905 285 18222.31 91.95 52799.62 88888.00 2006-10-12 07:49:28.405 285 18222.27 91.87 52799.61 88888.00 2006-10-12 07:49:28.905 285 18222.18 91.81 52799.66 88888.00 2006-10-12 07:49:29.405 285 18222.16 91.87 52799.56 88888.00 2006-10-12 07:49:29.905 285 18222.18 92.03 52799.46 88888.00 2006-10-12 07:49:30.405 285 18222.16 91.98 52799.34 88888.00 2006-10-12 07:49:30.905 285 18222.09 91.89 52799.33 88888.00 2006-10-12 07:49:31.405 285 18222.25 91.83 52799.40 88888.00 2006-10-12 07:49:31.905 285 18222.38 91.72 52799.50 88888.00 2006-10-12 07:49:32.405 285 18222.33 91.74 52799.52 88888.00 2006-10-12 07:49:32.905 285 18222.24 91.73 52799.62 88888.00 2006-10-12 07:49:33.405 285 18222.15 91.74 52799.65 88888.00 2006-10-12 07:49:33.905 285 18222.24 91.73 52799.54 88888.00 2006-10-12 07:49:34.405 285 18222.28 91.75 52799.40 88888.00 2006-10-12 07:49:34.905 285 18222.34 91.72 52799.40 88888.00 2006-10-12 07:49:35.405 285 18222.31 91.76 52799.39 88888.00 2006-10-12 07:49:35.905 285 18222.22 91.78 52799.33 88888.00 2006-10-12 07:49:36.405 285 18222.16 91.78 52799.35 88888.00 2006-10-12 07:49:36.905 285 18222.14 91.68 52799.49 88888.00 2006-10-12 07:49:37.405 285 18222.20 91.65 52799.54 88888.00 2006-10-12 07:49:37.905 285 18222.23 91.77 52799.54 88888.00 2006-10-12 07:49:38.405 285 18222.24 91.77 52799.53 88888.00 2006-10-12 07:49:38.905 285 18222.14 91.81 52799.51 88888.00 2006-10-12 07:49:39.405 285 18222.23 91.83 52799.57 88888.00 2006-10-12 07:49:39.905 285 18222.22 91.78 52799.56 88888.00 2006-10-12 07:49:40.405 285 18222.20 91.78 52799.52 88888.00 2006-10-12 07:49:40.905 285 18222.24 91.74 52799.65 88888.00 2006-10-12 07:49:41.405 285 18222.36 91.75 52799.71 88888.00 2006-10-12 07:49:41.905 285 18222.37 91.77 52799.58 88888.00 2006-10-12 07:49:42.405 285 18222.35 91.71 52799.69 88888.00 2006-10-12 07:49:42.905 285 18222.42 91.75 52799.80 88888.00 2006-10-12 07:49:43.405 285 18222.54 91.78 52799.70 88888.00 2006-10-12 07:49:43.905 285 18222.43 91.80 52799.66 88888.00 2006-10-12 07:49:44.405 285 18222.38 91.77 52799.64 88888.00 2006-10-12 07:49:44.905 285 18222.28 91.75 52799.59 88888.00 2006-10-12 07:49:45.405 285 18222.28 91.74 52799.56 88888.00 2006-10-12 07:49:45.905 285 18222.27 91.64 52799.50 88888.00 2006-10-12 07:49:46.405 285 18222.34 91.63 52799.52 88888.00 2006-10-12 07:49:46.905 285 18222.36 91.71 52799.53 88888.00 2006-10-12 07:49:47.405 285 18222.32 91.79 52799.58 88888.00 2006-10-12 07:49:47.905 285 18222.21 91.80 52799.70 88888.00 2006-10-12 07:49:48.405 285 18222.15 91.74 52799.65 88888.00 2006-10-12 07:49:48.905 285 18222.16 91.71 52799.56 88888.00 2006-10-12 07:49:49.405 285 18222.15 91.74 52799.60 88888.00 2006-10-12 07:49:49.905 285 18222.16 91.76 52799.57 88888.00 2006-10-12 07:49:50.405 285 18222.15 91.76 52799.57 88888.00 2006-10-12 07:49:50.905 285 18222.12 91.80 52799.63 88888.00 2006-10-12 07:49:51.405 285 18222.20 91.77 52799.57 88888.00 2006-10-12 07:49:51.905 285 18222.27 91.69 52799.61 88888.00 2006-10-12 07:49:52.405 285 18222.29 91.74 52799.69 88888.00 2006-10-12 07:49:52.905 285 18222.48 91.76 52799.58 88888.00 2006-10-12 07:49:53.405 285 18222.24 91.77 52799.49 88888.00 2006-10-12 07:49:53.905 285 18222.17 91.79 52799.47 88888.00 2006-10-12 07:49:54.405 285 18222.17 91.69 52799.44 88888.00 2006-10-12 07:49:54.905 285 18222.18 91.65 52799.53 88888.00 2006-10-12 07:49:55.405 285 18222.21 91.69 52799.70 88888.00 2006-10-12 07:49:55.905 285 18222.22 91.72 52799.79 88888.00 2006-10-12 07:49:56.405 285 18222.17 91.75 52799.75 88888.00 2006-10-12 07:49:56.905 285 18222.22 91.78 52799.64 88888.00 2006-10-12 07:49:57.405 285 18222.27 91.80 52799.56 88888.00 2006-10-12 07:49:57.905 285 18222.23 91.77 52799.57 88888.00 2006-10-12 07:49:58.405 285 18222.29 91.76 52799.49 88888.00 2006-10-12 07:49:58.905 285 18222.35 91.82 52799.60 88888.00 2006-10-12 07:49:59.405 285 18222.42 91.81 52799.75 88888.00 2006-10-12 07:49:59.905 285 18222.36 91.89 52799.84 88888.00 2006-10-12 07:50:00.405 285 18222.25 91.94 52799.71 88888.00 2006-10-12 07:50:00.905 285 18222.16 91.90 52799.66 88888.00 2006-10-12 07:50:01.405 285 18222.13 91.94 52799.71 88888.00 2006-10-12 07:50:01.905 285 18222.31 91.98 52799.70 88888.00 2006-10-12 07:50:02.405 285 18222.33 91.98 52799.64 88888.00 2006-10-12 07:50:02.905 285 18222.23 91.98 52799.53 88888.00 2006-10-12 07:50:03.405 285 18222.12 91.94 52799.49 88888.00 2006-10-12 07:50:03.905 285 18222.22 91.94 52799.63 88888.00 2006-10-12 07:50:04.405 285 18222.43 91.99 52799.62 88888.00 2006-10-12 07:50:04.905 285 18222.43 91.97 52799.57 88888.00 2006-10-12 07:50:05.405 285 18222.34 91.94 52799.51 88888.00 2006-10-12 07:50:05.905 285 18222.25 91.99 52799.46 88888.00 2006-10-12 07:50:06.405 285 18222.15 91.90 52799.60 88888.00 2006-10-12 07:50:06.905 285 18222.16 91.87 52799.63 88888.00 2006-10-12 07:50:07.405 285 18222.10 91.91 52799.53 88888.00 2006-10-12 07:50:07.905 285 18222.09 91.94 52799.52 88888.00 2006-10-12 07:50:08.405 285 18222.16 91.95 52799.47 88888.00 2006-10-12 07:50:08.905 285 18222.13 91.91 52799.54 88888.00 2006-10-12 07:50:09.405 285 18222.12 91.88 52799.74 88888.00 2006-10-12 07:50:09.905 285 18222.11 91.88 52799.56 88888.00 2006-10-12 07:50:10.405 285 18222.12 91.92 52799.49 88888.00 2006-10-12 07:50:10.905 285 18222.12 91.94 52799.57 88888.00 2006-10-12 07:50:11.405 285 18222.17 91.81 52799.52 88888.00 2006-10-12 07:50:11.905 285 18222.31 91.79 52799.56 88888.00 2006-10-12 07:50:12.405 285 18222.39 91.76 52799.52 88888.00 2006-10-12 07:50:12.905 285 18222.39 91.76 52799.44 88888.00 2006-10-12 07:50:13.405 285 18222.34 91.80 52799.40 88888.00 2006-10-12 07:50:13.905 285 18222.45 91.73 52799.49 88888.00 2006-10-12 07:50:14.405 285 18222.37 91.78 52799.52 88888.00 2006-10-12 07:50:14.905 285 18222.32 91.84 52799.62 88888.00 2006-10-12 07:50:15.405 285 18222.22 91.84 52799.72 88888.00 2006-10-12 07:50:15.905 285 18222.25 91.90 52799.75 88888.00 2006-10-12 07:50:16.405 285 18222.38 91.83 52799.66 88888.00 2006-10-12 07:50:16.905 285 18222.24 91.81 52799.72 88888.00 2006-10-12 07:50:17.405 285 18222.16 91.79 52799.74 88888.00 2006-10-12 07:50:17.905 285 18222.17 91.78 52799.57 88888.00 2006-10-12 07:50:18.405 285 18222.16 91.83 52799.47 88888.00 2006-10-12 07:50:18.905 285 18222.16 91.81 52799.47 88888.00 2006-10-12 07:50:19.405 285 18222.07 91.81 52799.64 88888.00 2006-10-12 07:50:19.905 285 18222.13 91.74 52799.69 88888.00 2006-10-12 07:50:20.405 285 18222.24 91.70 52799.64 88888.00 2006-10-12 07:50:20.905 285 18222.16 91.73 52799.70 88888.00 2006-10-12 07:50:21.405 285 18222.11 91.86 52799.72 88888.00 2006-10-12 07:50:21.905 285 18222.25 91.87 52799.70 88888.00 2006-10-12 07:50:22.405 285 18222.24 91.89 52799.58 88888.00 2006-10-12 07:50:22.905 285 18222.09 91.87 52799.49 88888.00 2006-10-12 07:50:23.405 285 18222.09 91.87 52799.57 88888.00 2006-10-12 07:50:23.905 285 18222.13 91.84 52799.69 88888.00 2006-10-12 07:50:24.405 285 18222.20 91.88 52799.79 88888.00 2006-10-12 07:50:24.905 285 18222.26 91.94 52799.81 88888.00 2006-10-12 07:50:25.405 285 18222.20 91.92 52799.87 88888.00 2006-10-12 07:50:25.905 285 18222.11 91.85 52799.80 88888.00 2006-10-12 07:50:26.405 285 18221.98 91.86 52799.74 88888.00 2006-10-12 07:50:26.905 285 18222.10 91.81 52799.81 88888.00 2006-10-12 07:50:27.405 285 18222.21 91.83 52799.71 88888.00 2006-10-12 07:50:27.905 285 18222.27 91.79 52799.69 88888.00 2006-10-12 07:50:28.405 285 18222.26 91.85 52799.75 88888.00 2006-10-12 07:50:28.905 285 18222.36 91.84 52799.71 88888.00 2006-10-12 07:50:29.405 285 18222.24 91.85 52799.76 88888.00 2006-10-12 07:50:29.905 285 18222.31 91.83 52799.75 88888.00 2006-10-12 07:50:30.405 285 18222.26 91.92 52799.61 88888.00 2006-10-12 07:50:30.905 285 18222.14 91.97 52799.56 88888.00 2006-10-12 07:50:31.405 285 18222.21 91.88 52799.54 88888.00 2006-10-12 07:50:31.905 285 18222.40 91.82 52799.54 88888.00 2006-10-12 07:50:32.405 285 18222.24 91.81 52799.51 88888.00 2006-10-12 07:50:32.905 285 18222.15 91.86 52799.40 88888.00 2006-10-12 07:50:33.405 285 18222.23 91.85 52799.47 88888.00 2006-10-12 07:50:33.905 285 18222.25 91.84 52799.52 88888.00 2006-10-12 07:50:34.405 285 18222.21 91.77 52799.44 88888.00 2006-10-12 07:50:34.905 285 18222.23 91.72 52799.48 88888.00 2006-10-12 07:50:35.405 285 18222.25 91.71 52799.62 88888.00 2006-10-12 07:50:35.905 285 18222.15 91.68 52799.61 88888.00 2006-10-12 07:50:36.405 285 18222.29 91.77 52799.64 88888.00 2006-10-12 07:50:36.905 285 18222.25 91.70 52799.60 88888.00 2006-10-12 07:50:37.405 285 18222.22 91.68 52799.63 88888.00 2006-10-12 07:50:37.905 285 18222.29 91.70 52799.52 88888.00 2006-10-12 07:50:38.405 285 18222.32 91.73 52799.60 88888.00 2006-10-12 07:50:38.905 285 18222.35 91.73 52799.70 88888.00 2006-10-12 07:50:39.405 285 18222.36 91.69 52799.60 88888.00 2006-10-12 07:50:39.905 285 18222.38 91.71 52799.61 88888.00 2006-10-12 07:50:40.405 285 18222.29 91.70 52799.74 88888.00 2006-10-12 07:50:40.905 285 18222.34 91.66 52799.66 88888.00 2006-10-12 07:50:41.405 285 18222.33 91.62 52799.58 88888.00 2006-10-12 07:50:41.905 285 18222.38 91.61 52799.41 88888.00 2006-10-12 07:50:42.405 285 18222.35 91.62 52799.46 88888.00 2006-10-12 07:50:42.905 285 18222.34 91.66 52799.59 88888.00 2006-10-12 07:50:43.405 285 18222.33 91.65 52799.61 88888.00 2006-10-12 07:50:43.905 285 18222.45 91.64 52799.62 88888.00 2006-10-12 07:50:44.405 285 18222.56 91.77 52799.69 88888.00 2006-10-12 07:50:44.905 285 18222.31 91.76 52799.74 88888.00 2006-10-12 07:50:45.405 285 18222.37 91.68 52799.64 88888.00 2006-10-12 07:50:45.905 285 18222.47 91.63 52799.63 88888.00 2006-10-12 07:50:46.405 285 18222.43 91.65 52799.60 88888.00 2006-10-12 07:50:46.905 285 18222.36 91.69 52799.56 88888.00 2006-10-12 07:50:47.405 285 18222.45 91.65 52799.49 88888.00 2006-10-12 07:50:47.905 285 18222.40 91.55 52799.50 88888.00 2006-10-12 07:50:48.405 285 18222.33 91.56 52799.53 88888.00 2006-10-12 07:50:48.905 285 18222.45 91.56 52799.59 88888.00 2006-10-12 07:50:49.405 285 18222.38 91.63 52799.58 88888.00 2006-10-12 07:50:49.905 285 18222.35 91.72 52799.44 88888.00 2006-10-12 07:50:50.405 285 18222.42 91.71 52799.37 88888.00 2006-10-12 07:50:50.905 285 18222.42 91.66 52799.54 88888.00 2006-10-12 07:50:51.405 285 18222.35 91.72 52799.64 88888.00 2006-10-12 07:50:51.905 285 18222.27 91.67 52799.50 88888.00 2006-10-12 07:50:52.405 285 18222.33 91.65 52799.52 88888.00 2006-10-12 07:50:52.905 285 18222.40 91.64 52799.62 88888.00 2006-10-12 07:50:53.405 285 18222.51 91.57 52799.53 88888.00 2006-10-12 07:50:53.905 285 18222.45 91.55 52799.40 88888.00 2006-10-12 07:50:54.405 285 18222.27 91.58 52799.49 88888.00 2006-10-12 07:50:54.905 285 18222.20 91.67 52799.36 88888.00 2006-10-12 07:50:55.405 285 18222.24 91.71 52799.41 88888.00 2006-10-12 07:50:55.905 285 18222.27 91.69 52799.49 88888.00 2006-10-12 07:50:56.405 285 18222.10 91.65 52799.52 88888.00 2006-10-12 07:50:56.905 285 18222.06 91.72 52799.51 88888.00 2006-10-12 07:50:57.405 285 18222.18 91.79 52799.58 88888.00 2006-10-12 07:50:57.905 285 18222.20 91.83 52799.58 88888.00 2006-10-12 07:50:58.405 285 18222.06 91.80 52799.64 88888.00 2006-10-12 07:50:58.905 285 18222.15 91.74 52799.63 88888.00 2006-10-12 07:50:59.405 285 18222.25 91.64 52799.66 88888.00 2006-10-12 07:50:59.905 285 18222.17 91.69 52799.71 88888.00 2006-10-12 07:51:00.405 285 18222.18 91.68 52799.65 88888.00 2006-10-12 07:51:00.905 285 18222.21 91.66 52799.69 88888.00 2006-10-12 07:51:01.405 285 18222.21 91.70 52799.76 88888.00 2006-10-12 07:51:01.905 285 18222.14 91.74 52799.65 88888.00 2006-10-12 07:51:02.405 285 18222.07 91.72 52799.73 88888.00 2006-10-12 07:51:02.905 285 18222.03 91.70 52799.68 88888.00 2006-10-12 07:51:03.405 285 18222.07 91.72 52799.73 88888.00 2006-10-12 07:51:03.905 285 18222.05 91.73 52799.66 88888.00 2006-10-12 07:51:04.405 285 18221.99 91.74 52799.48 88888.00 2006-10-12 07:51:04.905 285 18222.03 91.71 52799.53 88888.00 2006-10-12 07:51:05.405 285 18222.03 91.63 52799.57 88888.00 2006-10-12 07:51:05.905 285 18221.98 91.59 52799.58 88888.00 2006-10-12 07:51:06.405 285 18221.89 91.75 52799.58 88888.00 2006-10-12 07:51:06.905 285 18221.92 91.75 52799.57 88888.00 2006-10-12 07:51:07.405 285 18222.01 91.66 52799.61 88888.00 2006-10-12 07:51:07.905 285 18222.07 91.65 52799.74 88888.00 2006-10-12 07:51:08.405 285 18222.06 91.72 52799.82 88888.00 2006-10-12 07:51:08.905 285 18222.00 91.83 52799.71 88888.00 2006-10-12 07:51:09.405 285 18221.99 91.84 52799.73 88888.00 2006-10-12 07:51:09.905 285 18221.95 91.83 52799.61 88888.00 2006-10-12 07:51:10.405 285 18221.90 91.89 52799.61 88888.00 2006-10-12 07:51:10.905 285 18221.90 91.82 52799.60 88888.00 2006-10-12 07:51:11.402 285 18221.79 91.81 52799.58 88888.00 2006-10-12 07:51:11.902 285 18221.77 91.83 52799.65 88888.00 2006-10-12 07:51:12.402 285 18221.87 91.83 52799.52 88888.00 2006-10-12 07:51:12.902 285 18221.90 91.84 52799.49 88888.00 2006-10-12 07:51:13.402 285 18221.81 91.81 52799.59 88888.00 2006-10-12 07:51:13.902 285 18221.84 91.73 52799.40 88888.00 2006-10-12 07:51:14.402 285 18221.94 91.81 52799.38 88888.00 2006-10-12 07:51:14.902 285 18221.95 91.81 52799.63 88888.00 2006-10-12 07:51:15.402 285 18221.81 91.86 52799.47 88888.00 2006-10-12 07:51:15.902 285 18221.81 91.79 52799.38 88888.00 2006-10-12 07:51:16.402 285 18221.80 91.81 52799.35 88888.00 2006-10-12 07:51:16.902 285 18221.93 91.84 52799.45 88888.00 2006-10-12 07:51:17.402 285 18221.94 91.88 52799.51 88888.00 2006-10-12 07:51:17.902 285 18221.91 91.89 52799.54 88888.00 2006-10-12 07:51:18.402 285 18221.88 91.82 52799.66 88888.00 2006-10-12 07:51:18.902 285 18221.92 91.88 52799.70 88888.00 2006-10-12 07:51:19.402 285 18221.93 91.90 52799.65 88888.00 2006-10-12 07:51:19.902 285 18221.92 91.86 52799.63 88888.00 2006-10-12 07:51:20.402 285 18221.89 91.86 52799.65 88888.00 2006-10-12 07:51:20.902 285 18221.88 91.87 52799.52 88888.00 2006-10-12 07:51:21.402 285 18221.89 91.89 52799.45 88888.00 2006-10-12 07:51:21.902 285 18221.88 91.85 52799.46 88888.00 2006-10-12 07:51:22.402 285 18221.88 91.81 52799.47 88888.00 2006-10-12 07:51:22.902 285 18221.77 91.79 52799.47 88888.00 2006-10-12 07:51:23.402 285 18221.71 91.78 52799.53 88888.00 2006-10-12 07:51:23.902 285 18221.88 91.81 52799.63 88888.00 2006-10-12 07:51:24.402 285 18221.87 91.83 52799.64 88888.00 2006-10-12 07:51:24.902 285 18221.75 91.82 52799.52 88888.00 2006-10-12 07:51:25.402 285 18221.81 91.76 52799.59 88888.00 2006-10-12 07:51:25.902 285 18221.87 91.66 52799.65 88888.00 2006-10-12 07:51:26.402 285 18221.89 91.63 52799.63 88888.00 2006-10-12 07:51:26.902 285 18221.90 91.71 52799.63 88888.00 2006-10-12 07:51:27.402 285 18221.93 91.82 52799.70 88888.00 2006-10-12 07:51:27.902 285 18221.75 91.81 52799.63 88888.00 2006-10-12 07:51:28.402 285 18221.81 91.82 52799.52 88888.00 2006-10-12 07:51:28.902 285 18221.79 91.89 52799.33 88888.00 2006-10-12 07:51:29.402 285 18221.72 91.92 52799.28 88888.00 2006-10-12 07:51:29.902 285 18221.77 91.80 52799.35 88888.00 2006-10-12 07:51:30.402 285 18221.83 91.80 52799.39 88888.00 2006-10-12 07:51:30.902 285 18221.89 91.74 52799.46 88888.00 2006-10-12 07:51:31.402 285 18221.91 91.79 52799.54 88888.00 2006-10-12 07:51:31.902 285 18221.95 91.82 52799.51 88888.00 2006-10-12 07:51:32.402 285 18221.93 91.85 52799.70 88888.00 2006-10-12 07:51:32.902 285 18221.90 91.97 52799.60 88888.00 2006-10-12 07:51:33.402 285 18221.83 92.05 52799.53 88888.00 2006-10-12 07:51:33.902 285 18221.82 91.96 52799.53 88888.00 2006-10-12 07:51:34.402 285 18221.78 91.94 52799.56 88888.00 2006-10-12 07:51:34.902 285 18221.74 91.88 52799.65 88888.00 2006-10-12 07:51:35.402 285 18221.82 91.85 52799.65 88888.00 2006-10-12 07:51:35.902 285 18221.82 91.84 52799.71 88888.00 2006-10-12 07:51:36.402 285 18221.83 91.83 52799.63 88888.00 2006-10-12 07:51:36.902 285 18221.78 91.83 52799.57 88888.00 2006-10-12 07:51:37.402 285 18221.98 91.84 52799.54 88888.00 2006-10-12 07:51:37.902 285 18222.04 91.88 52799.58 88888.00 2006-10-12 07:51:38.402 285 18222.02 91.82 52799.58 88888.00 2006-10-12 07:51:38.902 285 18221.88 91.82 52799.70 88888.00 2006-10-12 07:51:39.402 285 18222.01 91.82 52799.80 88888.00 2006-10-12 07:51:39.902 285 18222.00 91.85 52799.87 88888.00 2006-10-12 07:51:40.402 285 18222.00 91.89 52799.83 88888.00 2006-10-12 07:51:40.902 285 18221.98 91.88 52799.87 88888.00 2006-10-12 07:51:41.402 285 18221.99 91.96 52799.84 88888.00 2006-10-12 07:51:41.902 285 18222.01 91.91 52799.76 88888.00 2006-10-12 07:51:42.402 285 18222.04 91.89 52799.64 88888.00 2006-10-12 07:51:42.902 285 18222.00 91.85 52799.71 88888.00 2006-10-12 07:51:43.402 285 18222.06 91.91 52799.71 88888.00 2006-10-12 07:51:43.902 285 18222.07 91.95 52799.66 88888.00 2006-10-12 07:51:44.402 285 18222.03 91.94 52799.68 88888.00 2006-10-12 07:51:44.902 285 18222.07 91.90 52799.54 88888.00 2006-10-12 07:51:45.402 285 18222.14 91.95 52799.60 88888.00 2006-10-12 07:51:45.902 285 18222.20 91.98 52799.64 88888.00 2006-10-12 07:51:46.402 285 18222.21 92.00 52799.60 88888.00 2006-10-12 07:51:46.902 285 18222.13 91.99 52799.53 88888.00 2006-10-12 07:51:47.402 285 18222.09 91.95 52799.48 88888.00 2006-10-12 07:51:47.902 285 18222.02 91.89 52799.47 88888.00 2006-10-12 07:51:48.402 285 18222.07 91.85 52799.54 88888.00 2006-10-12 07:51:48.902 285 18222.17 91.82 52799.60 88888.00 2006-10-12 07:51:49.402 285 18222.16 91.79 52799.58 88888.00 2006-10-12 07:51:49.902 285 18222.12 91.85 52799.60 88888.00 2006-10-12 07:51:50.402 285 18222.29 91.91 52799.48 88888.00 2006-10-12 07:51:50.902 285 18222.25 92.02 52799.47 88888.00 2006-10-12 07:51:51.402 285 18222.10 91.95 52799.44 88888.00 2006-10-12 07:51:51.902 285 18222.07 91.89 52799.48 88888.00 2006-10-12 07:51:52.402 285 18222.16 91.92 52799.50 88888.00 2006-10-12 07:51:52.902 285 18222.16 92.00 52799.54 88888.00 2006-10-12 07:51:53.402 285 18222.27 92.05 52799.57 88888.00 2006-10-12 07:51:53.902 285 18222.31 92.04 52799.51 88888.00 2006-10-12 07:51:54.402 285 18222.12 92.07 52799.66 88888.00 2006-10-12 07:51:54.902 285 18222.04 92.11 52799.63 88888.00 2006-10-12 07:51:55.402 285 18222.02 92.08 52799.51 88888.00 2006-10-12 07:51:55.902 285 18222.06 92.06 52799.57 88888.00 2006-10-12 07:51:56.402 285 18222.07 92.00 52799.51 88888.00 2006-10-12 07:51:56.902 285 18222.04 91.96 52799.52 88888.00 2006-10-12 07:51:57.402 285 18222.11 91.96 52799.63 88888.00 2006-10-12 07:51:57.902 285 18222.10 92.00 52799.70 88888.00 2006-10-12 07:51:58.402 285 18221.99 91.98 52799.75 88888.00 2006-10-12 07:51:58.902 285 18221.88 92.06 52799.66 88888.00 2006-10-12 07:51:59.402 285 18221.96 92.07 52799.50 88888.00 2006-10-12 07:51:59.902 285 18221.87 91.98 52799.50 88888.00 2006-10-12 07:52:00.402 285 18221.99 91.83 52799.54 88888.00 2006-10-12 07:52:00.902 285 18222.13 91.81 52799.51 88888.00 2006-10-12 07:52:01.402 285 18222.17 91.88 52799.41 88888.00 2006-10-12 07:52:01.902 285 18222.09 91.92 52799.42 88888.00 2006-10-12 07:52:02.402 285 18222.06 91.92 52799.45 88888.00 2006-10-12 07:52:02.902 285 18222.15 91.92 52799.52 88888.00 2006-10-12 07:52:03.402 285 18222.14 91.94 52799.59 88888.00 2006-10-12 07:52:03.902 285 18222.09 91.97 52799.51 88888.00 2006-10-12 07:52:04.402 285 18222.06 91.87 52799.51 88888.00 2006-10-12 07:52:04.902 285 18222.21 91.85 52799.56 88888.00 2006-10-12 07:52:05.402 285 18222.29 91.85 52799.62 88888.00 2006-10-12 07:52:05.902 285 18222.31 91.89 52799.58 88888.00 2006-10-12 07:52:06.402 285 18222.27 91.91 52799.53 88888.00 2006-10-12 07:52:06.902 285 18222.31 91.95 52799.52 88888.00 2006-10-12 07:52:07.402 285 18222.14 91.88 52799.58 88888.00 2006-10-12 07:52:07.902 285 18222.14 91.86 52799.56 88888.00 2006-10-12 07:52:08.402 285 18222.21 91.92 52799.54 88888.00 2006-10-12 07:52:08.902 285 18222.28 92.01 52799.58 88888.00 2006-10-12 07:52:09.402 285 18222.27 91.98 52799.60 88888.00 2006-10-12 07:52:09.902 285 18222.23 91.89 52799.70 88888.00 2006-10-12 07:52:10.402 285 18222.17 91.89 52799.70 88888.00 2006-10-12 07:52:10.902 285 18222.24 91.89 52799.70 88888.00 2006-10-12 07:52:11.402 285 18222.17 91.87 52799.57 88888.00 2006-10-12 07:52:11.902 285 18222.11 91.83 52799.64 88888.00 2006-10-12 07:52:12.402 285 18222.16 91.83 52799.58 88888.00 2006-10-12 07:52:12.902 285 18222.13 91.82 52799.69 88888.00 2006-10-12 07:52:13.402 285 18222.16 91.89 52799.61 88888.00 2006-10-12 07:52:13.902 285 18222.10 91.92 52799.54 88888.00 2006-10-12 07:52:14.402 285 18222.10 91.97 52799.63 88888.00 2006-10-12 07:52:14.902 285 18222.16 91.92 52799.76 88888.00 2006-10-12 07:52:15.402 285 18222.18 91.91 52799.71 88888.00 2006-10-12 07:52:15.902 285 18222.14 91.90 52799.62 88888.00 2006-10-12 07:52:16.402 285 18222.17 91.94 52799.64 88888.00 2006-10-12 07:52:16.902 285 18222.06 91.90 52799.69 88888.00 2006-10-12 07:52:17.402 285 18222.03 91.89 52799.72 88888.00 2006-10-12 07:52:17.902 285 18222.07 91.88 52799.70 88888.00 2006-10-12 07:52:18.402 285 18222.00 91.87 52799.63 88888.00 2006-10-12 07:52:18.902 285 18222.09 91.95 52799.61 88888.00 2006-10-12 07:52:19.402 285 18222.09 91.98 52799.69 88888.00 2006-10-12 07:52:19.902 285 18221.99 91.92 52799.70 88888.00 2006-10-12 07:52:20.402 285 18222.01 91.91 52799.75 88888.00 2006-10-12 07:52:20.902 285 18222.12 91.95 52799.77 88888.00 2006-10-12 07:52:21.402 285 18222.07 92.01 52799.79 88888.00 2006-10-12 07:52:21.902 285 18222.01 91.95 52799.72 88888.00 2006-10-12 07:52:22.402 285 18221.99 91.92 52799.71 88888.00 2006-10-12 07:52:22.902 285 18222.12 91.89 52799.74 88888.00 2006-10-12 07:52:23.402 285 18222.18 91.99 52799.88 88888.00 2006-10-12 07:52:23.902 285 18222.13 92.00 52799.89 88888.00 2006-10-12 07:52:24.402 285 18222.17 91.92 52799.96 88888.00 2006-10-12 07:52:24.902 285 18222.05 91.89 52799.87 88888.00 2006-10-12 07:52:25.402 285 18221.95 91.92 52799.80 88888.00 2006-10-12 07:52:25.902 285 18221.98 91.91 52799.71 88888.00 2006-10-12 07:52:26.402 285 18222.03 91.99 52799.73 88888.00 2006-10-12 07:52:26.902 285 18221.98 92.03 52799.80 88888.00 2006-10-12 07:52:27.402 285 18222.04 92.06 52799.82 88888.00 2006-10-12 07:52:27.902 285 18222.03 92.07 52799.84 88888.00 2006-10-12 07:52:28.402 285 18221.91 92.04 52799.83 88888.00 2006-10-12 07:52:28.902 285 18221.85 92.03 52799.71 88888.00 2006-10-12 07:52:29.402 285 18221.95 91.98 52799.61 88888.00 2006-10-12 07:52:29.902 285 18222.07 91.95 52799.50 88888.00 2006-10-12 07:52:30.402 285 18222.05 91.98 52799.56 88888.00 2006-10-12 07:52:30.902 285 18222.03 91.96 52799.69 88888.00 2006-10-12 07:52:31.402 285 18222.07 91.91 52799.69 88888.00 2006-10-12 07:52:31.902 285 18222.10 91.87 52799.70 88888.00 2006-10-12 07:52:32.402 285 18222.07 91.95 52799.77 88888.00 2006-10-12 07:52:32.902 285 18222.11 91.97 52799.65 88888.00 2006-10-12 07:52:33.402 285 18222.06 91.98 52799.59 88888.00 2006-10-12 07:52:33.902 285 18221.93 91.98 52799.59 88888.00 2006-10-12 07:52:34.402 285 18222.01 91.90 52799.56 88888.00 2006-10-12 07:52:34.902 285 18222.10 91.90 52799.51 88888.00 2006-10-12 07:52:35.402 285 18222.06 91.86 52799.57 88888.00 2006-10-12 07:52:35.902 285 18221.99 91.88 52799.63 88888.00 2006-10-12 07:52:36.402 285 18222.13 91.87 52799.73 88888.00 2006-10-12 07:52:36.902 285 18222.15 91.89 52799.73 88888.00 2006-10-12 07:52:37.402 285 18222.09 91.95 52799.62 88888.00 2006-10-12 07:52:37.902 285 18222.06 92.03 52799.62 88888.00 2006-10-12 07:52:38.402 285 18222.16 92.04 52799.58 88888.00 2006-10-12 07:52:38.902 285 18222.20 91.97 52799.49 88888.00 2006-10-12 07:52:39.402 285 18222.25 91.96 52799.40 88888.00 2006-10-12 07:52:39.902 285 18222.17 91.91 52799.50 88888.00 2006-10-12 07:52:40.402 285 18222.09 91.90 52799.57 88888.00 2006-10-12 07:52:40.902 285 18222.06 91.84 52799.58 88888.00 2006-10-12 07:52:41.402 285 18222.14 91.79 52799.60 88888.00 2006-10-12 07:52:41.902 285 18222.07 91.81 52799.64 88888.00 2006-10-12 07:52:42.402 285 18222.01 91.95 52799.81 88888.00 2006-10-12 07:52:42.902 285 18221.93 91.92 52799.85 88888.00 2006-10-12 07:52:43.402 285 18222.05 91.88 52799.85 88888.00 2006-10-12 07:52:43.902 285 18222.12 91.82 52799.84 88888.00 2006-10-12 07:52:44.402 285 18222.21 91.81 52799.63 88888.00 2006-10-12 07:52:44.902 285 18222.10 91.83 52799.58 88888.00 2006-10-12 07:52:45.402 285 18222.07 91.79 52799.65 88888.00 2006-10-12 07:52:45.902 285 18222.09 91.80 52799.69 88888.00 2006-10-12 07:52:46.402 285 18222.18 91.84 52799.62 88888.00 2006-10-12 07:52:46.902 285 18222.17 91.82 52799.64 88888.00 2006-10-12 07:52:47.402 285 18222.16 91.85 52799.66 88888.00 2006-10-12 07:52:47.902 285 18222.12 91.87 52799.53 88888.00 2006-10-12 07:52:48.402 285 18222.10 91.89 52799.51 88888.00 2006-10-12 07:52:48.902 285 18222.11 91.88 52799.51 88888.00 2006-10-12 07:52:49.402 285 18222.22 91.89 52799.50 88888.00 2006-10-12 07:52:49.902 285 18222.34 91.95 52799.61 88888.00 2006-10-12 07:52:50.402 285 18222.37 91.99 52799.60 88888.00 2006-10-12 07:52:50.902 285 18222.35 91.91 52799.61 88888.00 2006-10-12 07:52:51.402 285 18222.21 91.87 52799.59 88888.00 2006-10-12 07:52:51.902 285 18222.15 91.89 52799.58 88888.00 2006-10-12 07:52:52.402 285 18222.09 91.86 52799.61 88888.00 2006-10-12 07:52:52.902 285 18222.16 91.81 52799.69 88888.00 2006-10-12 07:52:53.402 285 18222.21 91.85 52799.74 88888.00 2006-10-12 07:52:53.902 285 18222.28 91.83 52799.68 88888.00 2006-10-12 07:52:54.402 285 18222.15 91.86 52799.71 88888.00 2006-10-12 07:52:54.902 285 18222.11 91.85 52799.60 88888.00 2006-10-12 07:52:55.402 285 18222.13 91.83 52799.56 88888.00 2006-10-12 07:52:55.902 285 18222.06 91.83 52799.63 88888.00 2006-10-12 07:52:56.402 285 18221.95 91.85 52799.58 88888.00 2006-10-12 07:52:56.902 285 18222.02 91.86 52799.52 88888.00 2006-10-12 07:52:57.402 285 18222.07 91.82 52799.56 88888.00 2006-10-12 07:52:57.902 285 18222.03 91.77 52799.59 88888.00 2006-10-12 07:52:58.402 285 18222.00 91.80 52799.57 88888.00 2006-10-12 07:52:58.902 285 18221.90 91.86 52799.75 88888.00 2006-10-12 07:52:59.402 285 18221.94 91.95 52799.84 88888.00 2006-10-12 07:52:59.902 285 18221.99 91.91 52799.92 88888.00 2006-10-12 07:53:00.402 285 18221.95 91.78 52799.91 88888.00 2006-10-12 07:53:00.902 285 18221.99 91.72 52799.81 88888.00 2006-10-12 07:53:01.402 285 18221.92 91.81 52799.74 88888.00 2006-10-12 07:53:01.902 285 18221.90 91.74 52799.73 88888.00 2006-10-12 07:53:02.402 285 18221.90 91.76 52799.71 88888.00 2006-10-12 07:53:02.902 285 18221.90 91.82 52799.70 88888.00 2006-10-12 07:53:03.402 285 18221.87 91.88 52799.72 88888.00 2006-10-12 07:53:03.902 285 18221.85 91.87 52799.73 88888.00 2006-10-12 07:53:04.402 285 18221.89 91.78 52799.56 88888.00 2006-10-12 07:53:04.902 285 18222.01 91.73 52799.70 88888.00 2006-10-12 07:53:05.402 285 18221.96 91.73 52799.81 88888.00 2006-10-12 07:53:05.902 285 18221.90 91.77 52799.80 88888.00 2006-10-12 07:53:06.402 285 18221.98 91.79 52799.70 88888.00 2006-10-12 07:53:06.902 285 18221.98 91.77 52799.50 88888.00 2006-10-12 07:53:07.402 285 18221.90 91.78 52799.48 88888.00 2006-10-12 07:53:07.902 285 18221.78 91.89 52799.56 88888.00 2006-10-12 07:53:08.402 285 18221.73 91.94 52799.51 88888.00 2006-10-12 07:53:08.902 285 18221.80 91.83 52799.60 88888.00 2006-10-12 07:53:09.402 285 18221.82 91.81 52799.66 88888.00 2006-10-12 07:53:09.902 285 18221.77 91.86 52799.71 88888.00 2006-10-12 07:53:10.402 285 18221.85 91.84 52799.73 88888.00 2006-10-12 07:53:10.902 285 18221.92 91.86 52799.72 88888.00 2006-10-12 07:53:11.402 285 18221.82 91.83 52799.75 88888.00 2006-10-12 07:53:11.902 285 18221.94 91.72 52799.85 88888.00 2006-10-12 07:53:12.402 285 18221.99 91.69 52799.76 88888.00 2006-10-12 07:53:12.902 285 18221.92 91.81 52799.86 88888.00 2006-10-12 07:53:13.402 285 18221.93 91.80 52799.82 88888.00 2006-10-12 07:53:13.902 285 18221.80 91.78 52799.76 88888.00 2006-10-12 07:53:14.402 285 18221.72 91.80 52799.74 88888.00 2006-10-12 07:53:14.902 285 18221.74 91.82 52799.66 88888.00 2006-10-12 07:53:15.402 285 18221.81 91.76 52799.82 88888.00 2006-10-12 07:53:15.902 285 18221.79 91.76 52799.86 88888.00 2006-10-12 07:53:16.402 285 18221.84 91.87 52799.80 88888.00 2006-10-12 07:53:16.902 285 18221.88 91.88 52799.76 88888.00 2006-10-12 07:53:17.402 285 18221.89 91.74 52799.61 88888.00 2006-10-12 07:53:17.902 285 18221.88 91.72 52799.61 88888.00 2006-10-12 07:53:18.402 285 18221.91 91.67 52799.54 88888.00 2006-10-12 07:53:18.902 285 18221.75 91.65 52799.53 88888.00 2006-10-12 07:53:19.402 285 18221.68 91.66 52799.59 88888.00 2006-10-12 07:53:19.902 285 18221.71 91.62 52799.53 88888.00 2006-10-12 07:53:20.402 285 18221.84 91.58 52799.57 88888.00 2006-10-12 07:53:20.902 285 18221.96 91.62 52799.51 88888.00 2006-10-12 07:53:21.402 285 18221.92 91.59 52799.42 88888.00 2006-10-12 07:53:21.902 285 18221.92 91.54 52799.41 88888.00 2006-10-12 07:53:22.402 285 18222.03 91.52 52799.44 88888.00 2006-10-12 07:53:22.902 285 18222.01 91.59 52799.49 88888.00 2006-10-12 07:53:23.402 285 18221.96 91.57 52799.56 88888.00 2006-10-12 07:53:23.902 285 18221.96 91.53 52799.57 88888.00 2006-10-12 07:53:24.402 285 18221.87 91.50 52799.75 88888.00 2006-10-12 07:53:24.902 285 18221.89 91.44 52799.82 88888.00 2006-10-12 07:53:25.402 285 18221.87 91.61 52799.79 88888.00 2006-10-12 07:53:25.902 285 18221.84 91.57 52799.72 88888.00 2006-10-12 07:53:26.402 285 18221.93 91.53 52799.77 88888.00 2006-10-12 07:53:26.902 285 18221.88 91.52 52799.77 88888.00 2006-10-12 07:53:27.402 285 18221.87 91.63 52799.81 88888.00 2006-10-12 07:53:27.902 285 18221.89 91.64 52799.84 88888.00 2006-10-12 07:53:28.402 285 18221.82 91.61 52799.82 88888.00 2006-10-12 07:53:28.902 285 18221.69 91.53 52799.82 88888.00 2006-10-12 07:53:29.402 285 18221.59 91.65 52799.74 88888.00 2006-10-12 07:53:29.902 285 18221.63 91.57 52799.84 88888.00 2006-10-12 07:53:30.402 285 18221.64 91.56 52799.76 88888.00 2006-10-12 07:53:30.902 285 18221.67 91.55 52799.79 88888.00 2006-10-12 07:53:31.402 285 18221.60 91.58 52799.68 88888.00 2006-10-12 07:53:31.902 285 18221.59 91.69 52799.56 88888.00 2006-10-12 07:53:32.402 285 18221.50 91.59 52799.65 88888.00 2006-10-12 07:53:32.902 285 18221.55 91.58 52799.71 88888.00 2006-10-12 07:53:33.402 285 18221.57 91.67 52799.76 88888.00 2006-10-12 07:53:33.902 285 18221.58 91.72 52799.80 88888.00 2006-10-12 07:53:34.402 285 18221.59 91.74 52799.81 88888.00 2006-10-12 07:53:34.902 285 18221.52 91.66 52799.73 88888.00 2006-10-12 07:53:35.402 285 18221.59 91.70 52799.62 88888.00 2006-10-12 07:53:35.902 285 18221.55 91.73 52799.66 88888.00 2006-10-12 07:53:36.402 285 18221.55 91.70 52799.66 88888.00 2006-10-12 07:53:36.902 285 18221.56 91.73 52799.60 88888.00 2006-10-12 07:53:37.402 285 18221.49 91.66 52799.58 88888.00 2006-10-12 07:53:37.902 285 18221.47 91.72 52799.61 88888.00 2006-10-12 07:53:38.402 285 18221.56 91.79 52799.60 88888.00 2006-10-12 07:53:38.902 285 18221.60 91.75 52799.60 88888.00 2006-10-12 07:53:39.402 285 18221.60 91.75 52799.61 88888.00 2006-10-12 07:53:39.902 285 18221.50 91.79 52799.79 88888.00 2006-10-12 07:53:40.402 285 18221.50 91.83 52799.81 88888.00 2006-10-12 07:53:40.902 285 18221.47 91.76 52799.70 88888.00 2006-10-12 07:53:41.402 285 18221.39 91.74 52799.62 88888.00 2006-10-12 07:53:41.902 285 18221.41 91.73 52799.61 88888.00 2006-10-12 07:53:42.402 285 18221.36 91.70 52799.66 88888.00 2006-10-12 07:53:42.902 285 18221.40 91.74 52799.64 88888.00 2006-10-12 07:53:43.402 285 18221.38 91.74 52799.57 88888.00 2006-10-12 07:53:43.902 285 18221.55 91.69 52799.57 88888.00 2006-10-12 07:53:44.402 285 18221.53 91.64 52799.66 88888.00 2006-10-12 07:53:44.902 285 18221.48 91.69 52799.63 88888.00 2006-10-12 07:53:45.402 285 18221.45 91.65 52799.58 88888.00 2006-10-12 07:53:45.902 285 18221.40 91.73 52799.61 88888.00 2006-10-12 07:53:46.402 285 18221.41 91.77 52799.72 88888.00 2006-10-12 07:53:46.902 285 18221.53 91.76 52799.70 88888.00 2006-10-12 07:53:47.402 285 18221.58 91.81 52799.60 88888.00 2006-10-12 07:53:47.902 285 18221.63 91.76 52799.60 88888.00 2006-10-12 07:53:48.402 285 18221.70 91.77 52799.57 88888.00 2006-10-12 07:53:48.902 285 18221.73 91.75 52799.57 88888.00 2006-10-12 07:53:49.402 285 18221.75 91.80 52799.53 88888.00 2006-10-12 07:53:49.902 285 18221.71 91.76 52799.50 88888.00 2006-10-12 07:53:50.402 285 18221.81 91.77 52799.53 88888.00 2006-10-12 07:53:50.902 285 18221.84 91.74 52799.48 88888.00 2006-10-12 07:53:51.402 285 18221.85 91.74 52799.38 88888.00 2006-10-12 07:53:51.902 285 18221.72 91.78 52799.42 88888.00 2006-10-12 07:53:52.402 285 18221.77 91.84 52799.54 88888.00 2006-10-12 07:53:52.902 285 18221.69 91.87 52799.60 88888.00 2006-10-12 07:53:53.402 285 18221.72 91.81 52799.63 88888.00 2006-10-12 07:53:53.902 285 18221.73 91.82 52799.73 88888.00 2006-10-12 07:53:54.402 285 18221.72 91.84 52799.75 88888.00 2006-10-12 07:53:54.902 285 18221.59 91.82 52799.69 88888.00 2006-10-12 07:53:55.402 285 18221.68 91.86 52799.61 88888.00 2006-10-12 07:53:55.902 285 18221.75 91.79 52799.57 88888.00 2006-10-12 07:53:56.402 285 18221.79 91.75 52799.52 88888.00 2006-10-12 07:53:56.902 285 18221.72 91.81 52799.61 88888.00 2006-10-12 07:53:57.402 285 18221.71 91.74 52799.58 88888.00 2006-10-12 07:53:57.902 285 18221.62 91.71 52799.68 88888.00 2006-10-12 07:53:58.402 285 18221.78 91.70 52799.83 88888.00 2006-10-12 07:53:58.902 285 18221.87 91.76 52799.73 88888.00 2006-10-12 07:53:59.402 285 18221.73 91.78 52799.69 88888.00 2006-10-12 07:53:59.902 285 18221.68 91.78 52799.66 88888.00 2006-10-12 07:54:00.402 285 18221.70 91.84 52799.62 88888.00 2006-10-12 07:54:00.902 285 18221.81 91.80 52799.64 88888.00 2006-10-12 07:54:01.402 285 18221.74 91.75 52799.70 88888.00 2006-10-12 07:54:01.902 285 18221.80 91.77 52799.72 88888.00 2006-10-12 07:54:02.402 285 18221.83 91.75 52799.75 88888.00 2006-10-12 07:54:02.902 285 18221.80 91.74 52799.77 88888.00 2006-10-12 07:54:03.402 285 18221.82 91.65 52799.79 88888.00 2006-10-12 07:54:03.902 285 18221.82 91.67 52799.70 88888.00 2006-10-12 07:54:04.402 285 18221.88 91.67 52799.72 88888.00 2006-10-12 07:54:04.902 285 18221.90 91.65 52799.84 88888.00 2006-10-12 07:54:05.402 285 18221.83 91.66 52799.85 88888.00 2006-10-12 07:54:05.902 285 18221.78 91.68 52799.89 88888.00 2006-10-12 07:54:06.402 285 18221.74 91.76 52799.87 88888.00 2006-10-12 07:54:06.902 285 18221.68 91.80 52799.94 88888.00 2006-10-12 07:54:07.402 285 18221.72 91.81 52799.88 88888.00 2006-10-12 07:54:07.902 285 18221.63 91.82 52799.95 88888.00 2006-10-12 07:54:08.402 285 18221.53 91.81 52799.87 88888.00 2006-10-12 07:54:08.902 285 18221.62 91.84 52799.80 88888.00 2006-10-12 07:54:09.402 285 18221.60 91.84 52799.79 88888.00 2006-10-12 07:54:09.902 285 18221.46 91.81 52799.79 88888.00 2006-10-12 07:54:10.402 285 18221.36 91.78 52799.71 88888.00 2006-10-12 07:54:10.902 285 18221.47 91.76 52799.79 88888.00 2006-10-12 07:54:11.402 285 18221.49 91.71 52799.75 88888.00 2006-10-12 07:54:11.902 285 18221.52 91.72 52799.70 88888.00 2006-10-12 07:54:12.402 285 18221.48 91.72 52799.65 88888.00 2006-10-12 07:54:12.902 285 18221.56 91.71 52799.70 88888.00 2006-10-12 07:54:13.402 285 18221.64 91.65 52799.84 88888.00 2006-10-12 07:54:13.902 285 18221.53 91.64 52799.99 88888.00 2006-10-12 07:54:14.402 285 18221.56 91.64 52799.92 88888.00 2006-10-12 07:54:14.902 285 18221.56 91.62 52799.81 88888.00 2006-10-12 07:54:15.402 285 18221.52 91.61 52799.79 88888.00 2006-10-12 07:54:15.902 285 18221.55 91.55 52799.80 88888.00 2006-10-12 07:54:16.402 285 18221.63 91.66 52799.81 88888.00 2006-10-12 07:54:16.902 285 18221.55 91.70 52799.75 88888.00 2006-10-12 07:54:17.402 285 18221.51 91.66 52799.73 88888.00 2006-10-12 07:54:17.902 285 18221.42 91.65 52799.72 88888.00 2006-10-12 07:54:18.402 285 18221.39 91.63 52799.75 88888.00 2006-10-12 07:54:18.902 285 18221.42 91.61 52799.83 88888.00 2006-10-12 07:54:19.402 285 18221.40 91.57 52799.84 88888.00 2006-10-12 07:54:19.902 285 18221.42 91.57 52799.73 88888.00 2006-10-12 07:54:20.402 285 18221.46 91.63 52799.68 88888.00 2006-10-12 07:54:20.902 285 18221.41 91.59 52799.69 88888.00 2006-10-12 07:54:21.402 285 18221.44 91.58 52799.60 88888.00 2006-10-12 07:54:21.902 285 18221.36 91.63 52799.52 88888.00 2006-10-12 07:54:22.402 285 18221.35 91.61 52799.56 88888.00 2006-10-12 07:54:22.902 285 18221.45 91.64 52799.63 88888.00 2006-10-12 07:54:23.402 285 18221.52 91.67 52799.54 88888.00 2006-10-12 07:54:23.902 285 18221.64 91.74 52799.63 88888.00 2006-10-12 07:54:24.402 285 18221.49 91.69 52799.66 88888.00 2006-10-12 07:54:24.902 285 18221.53 91.62 52799.69 88888.00 2006-10-12 07:54:25.402 285 18221.55 91.56 52799.66 88888.00 2006-10-12 07:54:25.902 285 18221.44 91.55 52799.69 88888.00 2006-10-12 07:54:26.402 285 18221.40 91.61 52799.69 88888.00 2006-10-12 07:54:26.902 285 18221.31 91.65 52799.85 88888.00 2006-10-12 07:54:27.402 285 18221.29 91.66 52799.84 88888.00 2006-10-12 07:54:27.902 285 18221.25 91.71 52799.85 88888.00 2006-10-12 07:54:28.402 285 18221.17 91.77 52799.89 88888.00 2006-10-12 07:54:28.902 285 18221.25 91.73 52799.84 88888.00 2006-10-12 07:54:29.402 285 18221.37 91.74 52799.86 88888.00 2006-10-12 07:54:29.902 285 18221.31 91.76 52799.85 88888.00 2006-10-12 07:54:30.402 285 18221.30 91.69 52799.76 88888.00 2006-10-12 07:54:30.902 285 18221.36 91.69 52799.80 88888.00 2006-10-12 07:54:31.402 285 18221.33 91.65 52799.86 88888.00 2006-10-12 07:54:31.902 285 18221.27 91.67 52799.86 88888.00 2006-10-12 07:54:32.402 285 18221.27 91.69 52799.95 88888.00 2006-10-12 07:54:32.902 285 18221.19 91.75 52799.97 88888.00 2006-10-12 07:54:33.402 285 18221.35 91.77 52800.09 88888.00 2006-10-12 07:54:33.902 285 18221.37 91.74 52800.05 88888.00 2006-10-12 07:54:34.402 285 18221.33 91.79 52799.99 88888.00 2006-10-12 07:54:34.902 285 18221.18 91.80 52800.02 88888.00 2006-10-12 07:54:35.402 285 18221.19 91.73 52800.00 88888.00 2006-10-12 07:54:35.902 285 18221.27 91.73 52800.06 88888.00 2006-10-12 07:54:36.402 285 18221.33 91.76 52800.04 88888.00 2006-10-12 07:54:36.902 285 18221.34 91.71 52800.07 88888.00 2006-10-12 07:54:37.402 285 18221.31 91.73 52800.16 88888.00 2006-10-12 07:54:37.902 285 18221.39 91.71 52800.08 88888.00 2006-10-12 07:54:38.402 285 18221.51 91.76 52800.09 88888.00 2006-10-12 07:54:38.902 285 18221.44 91.78 52800.18 88888.00 2006-10-12 07:54:39.402 285 18221.30 91.72 52800.21 88888.00 2006-10-12 07:54:39.902 285 18221.27 91.74 52800.14 88888.00 2006-10-12 07:54:40.402 285 18221.30 91.77 52800.05 88888.00 2006-10-12 07:54:40.902 285 18221.27 91.76 52799.98 88888.00 2006-10-12 07:54:41.402 285 18221.18 91.75 52799.95 88888.00 2006-10-12 07:54:41.902 285 18221.26 91.74 52799.99 88888.00 2006-10-12 07:54:42.402 285 18221.28 91.74 52800.10 88888.00 2006-10-12 07:54:42.902 285 18221.22 91.77 52800.05 88888.00 2006-10-12 07:54:43.402 285 18221.31 91.80 52799.96 88888.00 2006-10-12 07:54:43.902 285 18221.30 91.79 52799.89 88888.00 2006-10-12 07:54:44.402 285 18221.25 91.79 52799.97 88888.00 2006-10-12 07:54:44.902 285 18221.31 91.81 52799.96 88888.00 2006-10-12 07:54:45.402 285 18221.38 91.83 52799.87 88888.00 2006-10-12 07:54:45.902 285 18221.39 91.80 52799.84 88888.00 2006-10-12 07:54:46.402 285 18221.37 91.80 52799.91 88888.00 2006-10-12 07:54:46.902 285 18221.31 91.76 52799.99 88888.00 2006-10-12 07:54:47.402 285 18221.38 91.77 52799.89 88888.00 2006-10-12 07:54:47.902 285 18221.36 91.80 52799.83 88888.00 2006-10-12 07:54:48.402 285 18221.41 91.79 52799.95 88888.00 2006-10-12 07:54:48.902 285 18221.40 91.82 52799.96 88888.00 2006-10-12 07:54:49.402 285 18221.31 91.80 52799.96 88888.00 2006-10-12 07:54:49.902 285 18221.37 91.82 52799.96 88888.00 2006-10-12 07:54:50.402 285 18221.37 91.79 52799.94 88888.00 2006-10-12 07:54:50.902 285 18221.40 91.79 52799.91 88888.00 2006-10-12 07:54:51.402 285 18221.36 91.73 52799.88 88888.00 2006-10-12 07:54:51.902 285 18221.41 91.78 52799.91 88888.00 2006-10-12 07:54:52.402 285 18221.28 91.77 52800.00 88888.00 2006-10-12 07:54:52.902 285 18221.37 91.73 52800.07 88888.00 2006-10-12 07:54:53.402 285 18221.51 91.70 52799.92 88888.00 2006-10-12 07:54:53.902 285 18221.51 91.72 52799.95 88888.00 2006-10-12 07:54:54.402 285 18221.58 91.73 52799.95 88888.00 2006-10-12 07:54:54.902 285 18221.50 91.73 52799.95 88888.00 2006-10-12 07:54:55.402 285 18221.55 91.70 52799.83 88888.00 2006-10-12 07:54:55.902 285 18221.55 91.66 52799.82 88888.00 2006-10-12 07:54:56.402 285 18221.64 91.68 52799.82 88888.00 2006-10-12 07:54:56.902 285 18221.70 91.69 52799.86 88888.00 2006-10-12 07:54:57.402 285 18221.75 91.59 52799.93 88888.00 2006-10-12 07:54:57.902 285 18221.71 91.63 52799.91 88888.00 2006-10-12 07:54:58.402 285 18221.77 91.67 52799.85 88888.00 2006-10-12 07:54:58.902 285 18221.75 91.70 52799.70 88888.00 2006-10-12 07:54:59.402 285 18221.70 91.62 52799.65 88888.00 2006-10-12 07:54:59.902 285 18221.77 91.58 52799.72 88888.00 2006-10-12 07:55:00.402 285 18221.68 91.56 52799.77 88888.00 2006-10-12 07:55:00.902 285 18221.55 91.53 52799.89 88888.00 2006-10-12 07:55:01.402 285 18221.53 91.56 52799.81 88888.00 2006-10-12 07:55:01.902 285 18221.48 91.61 52799.75 88888.00 2006-10-12 07:55:02.402 285 18221.46 91.68 52799.73 88888.00 2006-10-12 07:55:02.902 285 18221.49 91.73 52799.77 88888.00 2006-10-12 07:55:03.402 285 18221.41 91.75 52799.82 88888.00 2006-10-12 07:55:03.902 285 18221.30 91.69 52799.72 88888.00 2006-10-12 07:55:04.402 285 18221.33 91.62 52799.68 88888.00 2006-10-12 07:55:04.902 285 18221.39 91.61 52799.70 88888.00 2006-10-12 07:55:05.402 285 18221.41 91.58 52799.74 88888.00 2006-10-12 07:55:05.902 285 18221.36 91.56 52799.77 88888.00 2006-10-12 07:55:06.402 285 18221.36 91.44 52799.87 88888.00 2006-10-12 07:55:06.902 285 18221.35 91.30 52799.89 88888.00 2006-10-12 07:55:07.402 285 18221.29 91.44 52799.94 88888.00 2006-10-12 07:55:07.902 285 18221.26 91.53 52799.94 88888.00 2006-10-12 07:55:08.402 285 18221.27 91.48 52799.88 88888.00 2006-10-12 07:55:08.902 285 18221.34 91.54 52799.87 88888.00 2006-10-12 07:55:09.402 285 18221.28 91.48 52799.81 88888.00 2006-10-12 07:55:09.902 285 18221.24 91.40 52799.80 88888.00 2006-10-12 07:55:10.402 285 18221.34 91.45 52799.84 88888.00 2006-10-12 07:55:10.902 285 18221.44 91.45 52799.87 88888.00 2006-10-12 07:55:11.402 285 18221.41 91.50 52799.81 88888.00 2006-10-12 07:55:11.902 285 18221.37 91.52 52799.82 88888.00 2006-10-12 07:55:12.402 285 18221.37 91.50 52799.83 88888.00 2006-10-12 07:55:12.902 285 18221.38 91.48 52799.85 88888.00 2006-10-12 07:55:13.402 285 18221.39 91.46 52799.89 88888.00 2006-10-12 07:55:13.902 285 18221.44 91.48 52799.98 88888.00 2006-10-12 07:55:14.402 285 18221.53 91.45 52799.93 88888.00 2006-10-12 07:55:14.902 285 18221.41 91.46 52799.86 88888.00 2006-10-12 07:55:15.402 285 18221.33 91.52 52799.75 88888.00 2006-10-12 07:55:15.902 285 18221.42 91.54 52799.66 88888.00 2006-10-12 07:55:16.402 285 18221.47 91.48 52799.77 88888.00 2006-10-12 07:55:16.902 285 18221.49 91.50 52799.83 88888.00 2006-10-12 07:55:17.402 285 18221.48 91.42 52799.70 88888.00 2006-10-12 07:55:17.902 285 18221.35 91.39 52799.60 88888.00 2006-10-12 07:55:18.402 285 18221.36 91.40 52799.54 88888.00 2006-10-12 07:55:18.902 285 18221.39 91.40 52799.59 88888.00 2006-10-12 07:55:19.402 285 18221.39 91.36 52799.63 88888.00 2006-10-12 07:55:19.902 285 18221.42 91.39 52799.70 88888.00 2006-10-12 07:55:20.402 285 18221.37 91.43 52799.72 88888.00 2006-10-12 07:55:20.902 285 18221.25 91.43 52799.65 88888.00 2006-10-12 07:55:21.402 285 18221.37 91.45 52799.70 88888.00 2006-10-12 07:55:21.902 285 18221.48 91.41 52799.69 88888.00 2006-10-12 07:55:22.402 285 18221.45 91.39 52799.80 88888.00 2006-10-12 07:55:22.902 285 18221.48 91.39 52799.82 88888.00 2006-10-12 07:55:23.402 285 18221.57 91.46 52799.76 88888.00 2006-10-12 07:55:23.902 285 18221.67 91.44 52799.72 88888.00 2006-10-12 07:55:24.402 285 18221.52 91.48 52799.81 88888.00 2006-10-12 07:55:24.902 285 18221.55 91.52 52799.80 88888.00 2006-10-12 07:55:25.402 285 18221.40 91.51 52799.91 88888.00 2006-10-12 07:55:25.902 285 18221.30 91.49 52799.84 88888.00 2006-10-12 07:55:26.402 285 18221.35 91.51 52799.83 88888.00 2006-10-12 07:55:26.902 285 18221.37 91.52 52799.88 88888.00 2006-10-12 07:55:27.402 285 18221.41 91.45 52799.83 88888.00 2006-10-12 07:55:27.902 285 18221.36 91.44 52799.75 88888.00 2006-10-12 07:55:28.402 285 18221.22 91.46 52799.75 88888.00 2006-10-12 07:55:28.902 285 18221.28 91.40 52799.75 88888.00 2006-10-12 07:55:29.402 285 18221.30 91.50 52799.76 88888.00 2006-10-12 07:55:29.902 285 18221.27 91.56 52799.73 88888.00 2006-10-12 07:55:30.402 285 18221.24 91.56 52799.70 88888.00 2006-10-12 07:55:30.902 285 18221.14 91.53 52799.69 88888.00 2006-10-12 07:55:31.402 285 18221.11 91.52 52799.74 88888.00 2006-10-12 07:55:31.902 285 18221.15 91.51 52799.83 88888.00 2006-10-12 07:55:32.402 285 18221.19 91.54 52799.84 88888.00 2006-10-12 07:55:32.902 285 18221.31 91.63 52799.87 88888.00 2006-10-12 07:55:33.402 285 18221.38 91.56 52799.86 88888.00 2006-10-12 07:55:33.902 285 18221.28 91.54 52799.82 88888.00 2006-10-12 07:55:34.402 285 18221.33 91.59 52799.86 88888.00 2006-10-12 07:55:34.902 285 18221.19 91.61 52799.93 88888.00 2006-10-12 07:55:35.402 285 18221.11 91.72 52799.91 88888.00 2006-10-12 07:55:35.902 285 18221.01 91.71 52799.83 88888.00 2006-10-12 07:55:36.402 285 18221.01 91.65 52799.76 88888.00 2006-10-12 07:55:36.902 285 18221.05 91.66 52799.69 88888.00 2006-10-12 07:55:37.402 285 18221.17 91.73 52799.72 88888.00 2006-10-12 07:55:37.902 285 18221.34 91.73 52799.80 88888.00 2006-10-12 07:55:38.402 285 18221.28 91.72 52799.85 88888.00 2006-10-12 07:55:38.902 285 18221.18 91.68 52799.88 88888.00 2006-10-12 07:55:39.402 285 18221.14 91.66 52799.86 88888.00 2006-10-12 07:55:39.902 285 18221.26 91.64 52799.79 88888.00 2006-10-12 07:55:40.402 285 18221.31 91.67 52799.76 88888.00 2006-10-12 07:55:40.902 285 18221.25 91.69 52799.81 88888.00 2006-10-12 07:55:41.402 285 18221.26 91.70 52799.88 88888.00 2006-10-12 07:55:41.902 285 18221.23 91.71 52799.91 88888.00 2006-10-12 07:55:42.402 285 18221.23 91.76 52799.79 88888.00 2006-10-12 07:55:42.902 285 18221.19 91.71 52799.80 88888.00 2006-10-12 07:55:43.402 285 18221.19 91.62 52799.84 88888.00 2006-10-12 07:55:43.902 285 18221.12 91.65 52799.82 88888.00 2006-10-12 07:55:44.402 285 18221.11 91.65 52799.75 88888.00 2006-10-12 07:55:44.902 285 18221.08 91.69 52799.76 88888.00 2006-10-12 07:55:45.402 285 18220.99 91.69 52799.71 88888.00 2006-10-12 07:55:45.902 285 18221.25 91.65 52799.79 88888.00 2006-10-12 07:55:46.402 285 18221.19 91.65 52799.86 88888.00 2006-10-12 07:55:46.902 285 18221.03 91.72 52799.92 88888.00 2006-10-12 07:55:47.402 285 18221.17 91.77 52799.83 88888.00 2006-10-12 07:55:47.902 285 18221.14 91.74 52799.85 88888.00 2006-10-12 07:55:48.402 285 18221.07 91.74 52799.80 88888.00 2006-10-12 07:55:48.902 285 18221.14 91.80 52799.93 88888.00 2006-10-12 07:55:49.402 285 18221.17 91.77 52799.89 88888.00 2006-10-12 07:55:49.902 285 18221.11 91.71 52799.87 88888.00 2006-10-12 07:55:50.402 285 18221.12 91.64 52799.82 88888.00 2006-10-12 07:55:50.902 285 18221.17 91.75 52799.83 88888.00 2006-10-12 07:55:51.402 285 18221.14 91.84 52799.84 88888.00 2006-10-12 07:55:51.902 285 18221.06 91.77 52799.91 88888.00 2006-10-12 07:55:52.402 285 18221.17 91.80 52800.00 88888.00 2006-10-12 07:55:52.902 285 18221.20 91.85 52799.96 88888.00 2006-10-12 07:55:53.402 285 18221.11 91.83 52799.88 88888.00 2006-10-12 07:55:53.902 285 18221.19 91.89 52799.85 88888.00 2006-10-12 07:55:54.402 285 18221.25 91.91 52799.89 88888.00 2006-10-12 07:55:54.902 285 18221.16 91.86 52799.84 88888.00 2006-10-12 07:55:55.402 285 18221.26 91.86 52799.87 88888.00 2006-10-12 07:55:55.902 285 18221.28 91.90 52800.05 88888.00 2006-10-12 07:55:56.402 285 18221.34 91.91 52800.02 88888.00 2006-10-12 07:55:56.902 285 18221.37 91.90 52799.87 88888.00 2006-10-12 07:55:57.402 285 18221.35 91.84 52799.87 88888.00 2006-10-12 07:55:57.902 285 18221.35 91.86 52799.88 88888.00 2006-10-12 07:55:58.402 285 18221.37 91.75 52799.86 88888.00 2006-10-12 07:55:58.902 285 18221.36 91.77 52799.87 88888.00 2006-10-12 07:55:59.402 285 18221.47 91.82 52799.72 88888.00 2006-10-12 07:55:59.902 285 18221.42 91.82 52799.75 88888.00 2006-10-12 07:56:00.402 285 18221.34 91.82 52799.69 88888.00 2006-10-12 07:56:00.902 285 18221.31 91.86 52799.69 88888.00 2006-10-12 07:56:01.402 285 18221.19 91.86 52799.65 88888.00 2006-10-12 07:56:01.902 285 18221.14 91.86 52799.60 88888.00 2006-10-12 07:56:02.402 285 18221.27 91.87 52799.87 88888.00 2006-10-12 07:56:02.902 285 18221.27 91.86 52800.03 88888.00 2006-10-12 07:56:03.402 285 18221.26 91.84 52800.05 88888.00 2006-10-12 07:56:03.902 285 18221.34 91.90 52800.07 88888.00 2006-10-12 07:56:04.402 285 18221.33 91.86 52800.00 88888.00 2006-10-12 07:56:04.902 285 18221.36 91.85 52799.98 88888.00 2006-10-12 07:56:05.402 285 18221.29 91.87 52799.91 88888.00 2006-10-12 07:56:05.902 285 18221.39 91.87 52799.87 88888.00 2006-10-12 07:56:06.402 285 18221.34 91.84 52799.75 88888.00 2006-10-12 07:56:06.902 285 18221.36 91.81 52799.72 88888.00 2006-10-12 07:56:07.402 285 18221.41 91.80 52799.74 88888.00 2006-10-12 07:56:07.902 285 18221.37 91.79 52799.83 88888.00 2006-10-12 07:56:08.402 285 18221.39 91.75 52799.84 88888.00 2006-10-12 07:56:08.902 285 18221.40 91.76 52799.75 88888.00 2006-10-12 07:56:09.402 285 18221.37 91.86 52799.72 88888.00 2006-10-12 07:56:09.902 285 18221.25 91.85 52799.77 88888.00 2006-10-12 07:56:10.402 285 18221.19 91.79 52799.73 88888.00 2006-10-12 07:56:10.902 285 18221.27 91.81 52799.77 88888.00 2006-10-12 07:56:11.402 285 18221.25 91.75 52799.81 88888.00 2006-10-12 07:56:11.902 285 18221.22 91.78 52799.87 88888.00 2006-10-12 07:56:12.402 285 18221.22 91.83 52799.87 88888.00 2006-10-12 07:56:12.902 285 18221.27 91.90 52799.89 88888.00 2006-10-12 07:56:13.402 285 18221.27 91.96 52799.84 88888.00 2006-10-12 07:56:13.902 285 18221.23 91.85 52799.77 88888.00 2006-10-12 07:56:14.402 285 18221.18 91.86 52799.73 88888.00 2006-10-12 07:56:14.902 285 18221.24 91.88 52799.73 88888.00 2006-10-12 07:56:15.402 285 18221.27 91.91 52799.70 88888.00 2006-10-12 07:56:15.902 285 18221.12 91.95 52799.76 88888.00 2006-10-12 07:56:16.402 285 18221.16 91.94 52799.75 88888.00 2006-10-12 07:56:16.902 285 18221.29 91.87 52799.68 88888.00 2006-10-12 07:56:17.402 285 18221.30 91.84 52799.71 88888.00 2006-10-12 07:56:17.902 285 18221.29 91.90 52799.69 88888.00 2006-10-12 07:56:18.402 285 18221.28 91.91 52799.64 88888.00 2006-10-12 07:56:18.902 285 18221.16 91.92 52799.62 88888.00 2006-10-12 07:56:19.402 285 18221.19 91.99 52799.53 88888.00 2006-10-12 07:56:19.902 285 18221.31 91.91 52799.54 88888.00 2006-10-12 07:56:20.402 285 18221.31 91.83 52799.75 88888.00 2006-10-12 07:56:20.902 285 18221.27 91.88 52799.75 88888.00 2006-10-12 07:56:21.402 285 18221.27 92.01 52799.75 88888.00 2006-10-12 07:56:21.902 285 18221.30 92.00 52799.76 88888.00 2006-10-12 07:56:22.402 285 18221.29 91.99 52799.82 88888.00 2006-10-12 07:56:22.902 285 18221.24 92.04 52799.79 88888.00 2006-10-12 07:56:23.402 285 18221.27 92.07 52799.91 88888.00 2006-10-12 07:56:23.902 285 18221.15 91.98 52799.86 88888.00 2006-10-12 07:56:24.402 285 18221.11 91.92 52799.73 88888.00 2006-10-12 07:56:24.902 285 18221.17 91.91 52799.62 88888.00 2006-10-12 07:56:25.402 285 18221.06 91.96 52799.53 88888.00 2006-10-12 07:56:25.902 285 18220.92 92.04 52799.57 88888.00 2006-10-12 07:56:26.402 285 18221.08 92.07 52799.68 88888.00 2006-10-12 07:56:26.902 285 18221.22 92.07 52799.75 88888.00 2006-10-12 07:56:27.402 285 18221.14 92.09 52799.69 88888.00 2006-10-12 07:56:27.902 285 18221.15 92.09 52799.63 88888.00 2006-10-12 07:56:28.402 285 18221.16 92.07 52799.63 88888.00 2006-10-12 07:56:28.902 285 18221.19 92.05 52799.71 88888.00 2006-10-12 07:56:29.402 285 18221.19 92.08 52799.66 88888.00 2006-10-12 07:56:29.902 285 18221.30 92.05 52799.71 88888.00 2006-10-12 07:56:30.402 285 18221.29 92.03 52799.70 88888.00 2006-10-12 07:56:30.902 285 18221.36 92.01 52799.82 88888.00 2006-10-12 07:56:31.402 285 18221.33 92.10 52799.87 88888.00 2006-10-12 07:56:31.902 285 18221.30 92.16 52799.73 88888.00 2006-10-12 07:56:32.402 285 18221.36 92.19 52799.61 88888.00 2006-10-12 07:56:32.902 285 18221.37 92.15 52799.52 88888.00 2006-10-12 07:56:33.402 285 18221.33 92.06 52799.52 88888.00 2006-10-12 07:56:33.902 285 18221.35 92.11 52799.60 88888.00 2006-10-12 07:56:34.402 285 18221.31 92.16 52799.58 88888.00 2006-10-12 07:56:34.902 285 18221.25 92.08 52799.57 88888.00 2006-10-12 07:56:35.402 285 18221.27 92.08 52799.56 88888.00 2006-10-12 07:56:35.902 285 18221.26 92.11 52799.64 88888.00 2006-10-12 07:56:36.402 285 18221.20 92.18 52799.62 88888.00 2006-10-12 07:56:36.902 285 18221.24 92.08 52799.61 88888.00 2006-10-12 07:56:37.402 285 18221.34 92.03 52799.61 88888.00 2006-10-12 07:56:37.902 285 18221.33 92.05 52799.69 88888.00 2006-10-12 07:56:38.402 285 18221.30 92.08 52799.86 88888.00 2006-10-12 07:56:38.902 285 18221.29 92.15 52799.84 88888.00 2006-10-12 07:56:39.402 285 18221.31 92.22 52799.83 88888.00 2006-10-12 07:56:39.902 285 18221.36 92.19 52799.74 88888.00 2006-10-12 07:56:40.402 285 18221.40 92.09 52799.69 88888.00 2006-10-12 07:56:40.902 285 18221.44 92.06 52799.70 88888.00 2006-10-12 07:56:41.402 285 18221.35 92.01 52799.60 88888.00 2006-10-12 07:56:41.902 285 18221.31 91.95 52799.60 88888.00 2006-10-12 07:56:42.402 285 18221.37 91.95 52799.51 88888.00 2006-10-12 07:56:42.902 285 18221.36 92.07 52799.40 88888.00 2006-10-12 07:56:43.402 285 18221.46 92.00 52799.38 88888.00 2006-10-12 07:56:43.902 285 18221.48 92.00 52799.48 88888.00 2006-10-12 07:56:44.402 285 18221.55 91.99 52799.77 88888.00 2006-10-12 07:56:44.902 285 18221.57 91.87 52799.84 88888.00 2006-10-12 07:56:45.402 285 18221.45 91.81 52799.76 88888.00 2006-10-12 07:56:45.902 285 18221.41 91.83 52799.69 88888.00 2006-10-12 07:56:46.402 285 18221.61 91.80 52799.70 88888.00 2006-10-12 07:56:46.902 285 18221.61 91.76 52799.68 88888.00 2006-10-12 07:56:47.402 285 18221.55 91.84 52799.64 88888.00 2006-10-12 07:56:47.902 285 18221.63 91.91 52799.52 88888.00 2006-10-12 07:56:48.402 285 18221.70 91.84 52799.54 88888.00 2006-10-12 07:56:48.902 285 18221.74 91.82 52799.61 88888.00 2006-10-12 07:56:49.402 285 18221.69 91.79 52799.47 88888.00 2006-10-12 07:56:49.902 285 18221.62 91.87 52799.36 88888.00 2006-10-12 07:56:50.402 285 18221.63 91.86 52799.36 88888.00 2006-10-12 07:56:50.902 285 18221.63 91.70 52799.29 88888.00 2006-10-12 07:56:51.402 285 18221.55 91.70 52799.35 88888.00 2006-10-12 07:56:51.902 285 18221.57 91.71 52799.37 88888.00 2006-10-12 07:56:52.402 285 18221.61 91.69 52799.53 88888.00 2006-10-12 07:56:52.902 285 18221.57 91.73 52799.59 88888.00 2006-10-12 07:56:53.402 285 18221.57 91.74 52799.61 88888.00 2006-10-12 07:56:53.902 285 18221.52 91.65 52799.63 88888.00 2006-10-12 07:56:54.402 285 18221.49 91.66 52799.58 88888.00 2006-10-12 07:56:54.902 285 18221.40 91.66 52799.64 88888.00 2006-10-12 07:56:55.402 285 18221.38 91.66 52799.65 88888.00 2006-10-12 07:56:55.902 285 18221.46 91.63 52799.61 88888.00 2006-10-12 07:56:56.402 285 18221.55 91.64 52799.65 88888.00 2006-10-12 07:56:56.902 285 18221.60 91.74 52799.68 88888.00 2006-10-12 07:56:57.402 285 18221.59 91.74 52799.71 88888.00 2006-10-12 07:56:57.902 285 18221.60 91.67 52799.68 88888.00 2006-10-12 07:56:58.402 285 18221.68 91.62 52799.65 88888.00 2006-10-12 07:56:58.902 285 18221.56 91.59 52799.64 88888.00 2006-10-12 07:56:59.402 285 18221.56 91.57 52799.63 88888.00 2006-10-12 07:56:59.902 285 18221.46 91.52 52799.70 88888.00 2006-10-12 07:57:00.402 285 18221.48 91.56 52799.71 88888.00 2006-10-12 07:57:00.902 285 18221.59 91.67 52799.69 88888.00 2006-10-12 07:57:01.402 285 18221.56 91.67 52799.61 88888.00 2006-10-12 07:57:01.902 285 18221.48 91.66 52799.65 88888.00 2006-10-12 07:57:02.402 285 18221.56 91.75 52799.66 88888.00 2006-10-12 07:57:02.902 285 18221.56 91.72 52799.65 88888.00 2006-10-12 07:57:03.402 285 18221.52 91.75 52799.68 88888.00 2006-10-12 07:57:03.902 285 18221.51 91.71 52799.59 88888.00 2006-10-12 07:57:04.402 285 18221.55 91.63 52799.77 88888.00 2006-10-12 07:57:04.902 285 18221.53 91.65 52799.68 88888.00 2006-10-12 07:57:05.402 285 18221.62 91.67 52799.58 88888.00 2006-10-12 07:57:05.902 285 18221.59 91.66 52799.58 88888.00 2006-10-12 07:57:06.402 285 18221.66 91.73 52799.56 88888.00 2006-10-12 07:57:06.902 285 18221.61 91.59 52799.72 88888.00 2006-10-12 07:57:07.402 285 18221.66 91.63 52799.81 88888.00 2006-10-12 07:57:07.902 285 18221.74 91.68 52799.73 88888.00 2006-10-12 07:57:08.402 285 18221.63 91.68 52799.79 88888.00 2006-10-12 07:57:08.902 285 18221.55 91.70 52799.79 88888.00 2006-10-12 07:57:09.402 285 18221.56 91.75 52799.81 88888.00 2006-10-12 07:57:09.902 285 18221.55 91.72 52799.88 88888.00 2006-10-12 07:57:10.402 285 18221.68 91.71 52799.85 88888.00 2006-10-12 07:57:10.902 285 18221.69 91.67 52799.76 88888.00 2006-10-12 07:57:11.402 285 18221.68 91.66 52799.64 88888.00 2006-10-12 07:57:11.902 285 18221.60 91.66 52799.61 88888.00 2006-10-12 07:57:12.402 285 18221.60 91.62 52799.56 88888.00 2006-10-12 07:57:12.902 285 18221.70 91.57 52799.52 88888.00 2006-10-12 07:57:13.402 285 18221.66 91.53 52799.59 88888.00 2006-10-12 07:57:13.902 285 18221.62 91.56 52799.53 88888.00 2006-10-12 07:57:14.402 285 18221.63 91.59 52799.56 88888.00 2006-10-12 07:57:14.902 285 18221.60 91.57 52799.46 88888.00 2006-10-12 07:57:15.402 285 18221.72 91.57 52799.47 88888.00 2006-10-12 07:57:15.902 285 18221.78 91.48 52799.56 88888.00 2006-10-12 07:57:16.402 285 18221.75 91.44 52799.70 88888.00 2006-10-12 07:57:16.902 285 18221.74 91.48 52799.75 88888.00 2006-10-12 07:57:17.402 285 18221.87 91.50 52799.68 88888.00 2006-10-12 07:57:17.902 285 18221.78 91.47 52799.71 88888.00 2006-10-12 07:57:18.402 285 18221.75 91.46 52799.62 88888.00 2006-10-12 07:57:18.902 285 18221.70 91.53 52799.69 88888.00 2006-10-12 07:57:19.402 285 18221.60 91.56 52799.73 88888.00 2006-10-12 07:57:19.902 285 18221.55 91.56 52799.70 88888.00 2006-10-12 07:57:20.402 285 18221.64 91.56 52799.81 88888.00 2006-10-12 07:57:20.902 285 18221.69 91.62 52799.82 88888.00 2006-10-12 07:57:21.402 285 18221.72 91.67 52799.59 88888.00 2006-10-12 07:57:21.902 285 18221.73 91.59 52799.57 88888.00 2006-10-12 07:57:22.402 285 18221.73 91.56 52799.63 88888.00 2006-10-12 07:57:22.902 285 18221.74 91.59 52799.64 88888.00 2006-10-12 07:57:23.402 285 18221.73 91.57 52799.68 88888.00 2006-10-12 07:57:23.902 285 18221.72 91.52 52799.65 88888.00 2006-10-12 07:57:24.402 285 18221.75 91.46 52799.69 88888.00 2006-10-12 07:57:24.902 285 18221.70 91.45 52799.71 88888.00 2006-10-12 07:57:25.402 285 18221.62 91.46 52799.68 88888.00 2006-10-12 07:57:25.902 285 18221.67 91.51 52799.77 88888.00 2006-10-12 07:57:26.402 285 18221.66 91.61 52799.80 88888.00 2006-10-12 07:57:26.902 285 18221.60 91.54 52799.83 88888.00 2006-10-12 07:57:27.402 285 18221.57 91.47 52799.77 88888.00 2006-10-12 07:57:27.902 285 18221.48 91.55 52799.77 88888.00 2006-10-12 07:57:28.402 285 18221.46 91.51 52799.66 88888.00 2006-10-12 07:57:28.902 285 18221.51 91.46 52799.69 88888.00 2006-10-12 07:57:29.402 285 18221.61 91.48 52799.84 88888.00 2006-10-12 07:57:29.902 285 18221.55 91.49 52799.96 88888.00 2006-10-12 07:57:30.402 285 18221.49 91.56 52799.88 88888.00 2006-10-12 07:57:30.902 285 18221.49 91.61 52799.84 88888.00 2006-10-12 07:57:31.402 285 18221.42 91.62 52799.93 88888.00 2006-10-12 07:57:31.902 285 18221.51 91.62 52799.91 88888.00 2006-10-12 07:57:32.402 285 18221.53 91.64 52799.93 88888.00 2006-10-12 07:57:32.902 285 18221.55 91.65 52799.85 88888.00 2006-10-12 07:57:33.402 285 18221.53 91.53 52799.68 88888.00 2006-10-12 07:57:33.902 285 18221.58 91.56 52799.80 88888.00 2006-10-12 07:57:34.402 285 18221.59 91.65 52799.92 88888.00 2006-10-12 07:57:34.902 285 18221.48 91.71 52799.97 88888.00 2006-10-12 07:57:35.402 285 18221.46 91.75 52800.04 88888.00 2006-10-12 07:57:35.902 285 18221.46 91.68 52799.89 88888.00 2006-10-12 07:57:36.402 285 18221.52 91.69 52799.83 88888.00 2006-10-12 07:57:36.902 285 18221.47 91.63 52799.81 88888.00 2006-10-12 07:57:37.402 285 18221.45 91.69 52799.79 88888.00 2006-10-12 07:57:37.902 285 18221.49 91.71 52799.88 88888.00 2006-10-12 07:57:38.402 285 18221.50 91.69 52799.92 88888.00 2006-10-12 07:57:38.902 285 18221.42 91.61 52799.96 88888.00 2006-10-12 07:57:39.402 285 18221.37 91.68 52799.82 88888.00 2006-10-12 07:57:39.902 285 18221.40 91.70 52799.71 88888.00 2006-10-12 07:57:40.402 285 18221.48 91.63 52799.60 88888.00 2006-10-12 07:57:40.902 285 18221.48 91.61 52799.68 88888.00 2006-10-12 07:57:41.402 285 18221.46 91.65 52799.72 88888.00 2006-10-12 07:57:41.902 285 18221.49 91.62 52799.66 88888.00 2006-10-12 07:57:42.402 285 18221.47 91.59 52799.51 88888.00 2006-10-12 07:57:42.902 285 18221.44 91.62 52799.51 88888.00 2006-10-12 07:57:43.402 285 18221.41 91.65 52799.52 88888.00 2006-10-12 07:57:43.902 285 18221.35 91.57 52799.68 88888.00 2006-10-12 07:57:44.402 285 18221.46 91.49 52799.75 88888.00 2006-10-12 07:57:44.902 285 18221.50 91.57 52799.60 88888.00 2006-10-12 07:57:45.402 285 18221.58 91.70 52799.71 88888.00 2006-10-12 07:57:45.902 285 18221.52 91.59 52799.76 88888.00 2006-10-12 07:57:46.402 285 18221.53 91.61 52799.71 88888.00 2006-10-12 07:57:46.902 285 18221.48 91.59 52799.62 88888.00 2006-10-12 07:57:47.402 285 18221.55 91.61 52799.75 88888.00 2006-10-12 07:57:47.902 285 18221.58 91.54 52799.84 88888.00 2006-10-12 07:57:48.402 285 18221.42 91.55 52799.87 88888.00 2006-10-12 07:57:48.902 285 18221.53 91.52 52799.85 88888.00 2006-10-12 07:57:49.402 285 18221.59 91.49 52799.86 88888.00 2006-10-12 07:57:49.902 285 18221.59 91.49 52799.89 88888.00 2006-10-12 07:57:50.402 285 18221.58 91.46 52799.85 88888.00 2006-10-12 07:57:50.902 285 18221.58 91.50 52799.75 88888.00 2006-10-12 07:57:51.402 285 18221.56 91.52 52799.79 88888.00 2006-10-12 07:57:51.902 285 18221.55 91.52 52799.79 88888.00 2006-10-12 07:57:52.402 285 18221.55 91.48 52799.80 88888.00 2006-10-12 07:57:52.902 285 18221.62 91.42 52799.79 88888.00 2006-10-12 07:57:53.402 285 18221.67 91.48 52799.76 88888.00 2006-10-12 07:57:53.902 285 18221.69 91.53 52799.81 88888.00 2006-10-12 07:57:54.402 285 18221.62 91.52 52799.69 88888.00 2006-10-12 07:57:54.902 285 18221.56 91.51 52799.65 88888.00 2006-10-12 07:57:55.402 285 18221.51 91.49 52799.77 88888.00 2006-10-12 07:57:55.902 285 18221.50 91.55 52799.84 88888.00 2006-10-12 07:57:56.402 285 18221.52 91.56 52799.71 88888.00 2006-10-12 07:57:56.902 285 18221.50 91.54 52799.73 88888.00 2006-10-12 07:57:57.402 285 18221.51 91.59 52799.81 88888.00 2006-10-12 07:57:57.902 285 18221.59 91.66 52799.76 88888.00 2006-10-12 07:57:58.402 285 18221.61 91.68 52799.70 88888.00 2006-10-12 07:57:58.902 285 18221.72 91.73 52799.70 88888.00 2006-10-12 07:57:59.402 285 18221.64 91.70 52799.71 88888.00 2006-10-12 07:57:59.902 285 18221.52 91.66 52799.56 88888.00 2006-10-12 07:58:00.402 285 18221.50 91.74 52799.58 88888.00 2006-10-12 07:58:00.902 285 18221.50 91.75 52799.83 88888.00 2006-10-12 07:58:01.402 285 18221.55 91.68 52799.86 88888.00 2006-10-12 07:58:01.902 285 18221.50 91.72 52799.76 88888.00 2006-10-12 07:58:02.402 285 18221.46 91.72 52799.72 88888.00 2006-10-12 07:58:02.902 285 18221.58 91.71 52799.75 88888.00 2006-10-12 07:58:03.402 285 18221.55 91.67 52799.79 88888.00 2006-10-12 07:58:03.902 285 18221.51 91.71 52799.71 88888.00 2006-10-12 07:58:04.402 285 18221.49 91.63 52799.69 88888.00 2006-10-12 07:58:04.902 285 18221.55 91.65 52799.69 88888.00 2006-10-12 07:58:05.402 285 18221.62 91.71 52799.62 88888.00 2006-10-12 07:58:05.902 285 18221.78 91.77 52799.52 88888.00 2006-10-12 07:58:06.402 285 18221.77 91.79 52799.51 88888.00 2006-10-12 07:58:06.902 285 18221.62 91.71 52799.50 88888.00 2006-10-12 07:58:07.402 285 18221.72 91.71 52799.61 88888.00 2006-10-12 07:58:07.902 285 18221.73 91.83 52799.69 88888.00 2006-10-12 07:58:08.402 285 18221.73 91.84 52799.70 88888.00 2006-10-12 07:58:08.902 285 18221.87 91.81 52799.74 88888.00 2006-10-12 07:58:09.402 285 18221.84 91.73 52799.84 88888.00 2006-10-12 07:58:09.902 285 18221.81 91.71 52799.83 88888.00 2006-10-12 07:58:10.402 285 18221.92 91.76 52799.76 88888.00 2006-10-12 07:58:10.902 285 18221.99 91.77 52799.73 88888.00 2006-10-12 07:58:11.402 285 18221.77 91.76 52799.73 88888.00 2006-10-12 07:58:11.902 285 18221.69 91.75 52799.82 88888.00 2006-10-12 07:58:12.402 285 18221.60 91.79 52799.69 88888.00 2006-10-12 07:58:12.902 285 18221.50 91.84 52799.62 88888.00 2006-10-12 07:58:13.402 285 18221.57 91.92 52799.68 88888.00 2006-10-12 07:58:13.902 285 18221.64 91.97 52799.80 88888.00 2006-10-12 07:58:14.402 285 18221.70 91.95 52799.81 88888.00 2006-10-12 07:58:14.902 285 18221.74 91.83 52799.96 88888.00 2006-10-12 07:58:15.402 285 18221.73 91.88 52799.97 88888.00 2006-10-12 07:58:15.902 285 18221.75 91.91 52799.87 88888.00 2006-10-12 07:58:16.402 285 18221.61 91.95 52799.82 88888.00 2006-10-12 07:58:16.902 285 18221.55 91.92 52799.85 88888.00 2006-10-12 07:58:17.402 285 18221.68 91.81 52799.82 88888.00 2006-10-12 07:58:17.902 285 18221.59 91.79 52799.85 88888.00 2006-10-12 07:58:18.402 285 18221.58 91.85 52799.92 88888.00 2006-10-12 07:58:18.902 285 18221.61 91.89 52799.82 88888.00 2006-10-12 07:58:19.402 285 18221.62 91.80 52799.80 88888.00 2006-10-12 07:58:19.902 285 18221.58 91.81 52799.84 88888.00 2006-10-12 07:58:20.402 285 18221.56 91.79 52799.87 88888.00 2006-10-12 07:58:20.902 285 18221.58 91.82 52799.86 88888.00 2006-10-12 07:58:21.402 285 18221.52 91.88 52799.71 88888.00 2006-10-12 07:58:21.902 285 18221.63 91.88 52799.68 88888.00 2006-10-12 07:58:22.402 285 18221.62 91.98 52799.79 88888.00 2006-10-12 07:58:22.902 285 18221.60 92.22 52799.81 88888.00 2006-10-12 07:58:23.402 285 18221.57 92.23 52799.81 88888.00 2006-10-12 07:58:23.902 285 18221.48 92.06 52799.75 88888.00 2006-10-12 07:58:24.402 285 18221.55 92.01 52799.77 88888.00 2006-10-12 07:58:24.902 285 18221.50 92.00 52799.74 88888.00 2006-10-12 07:58:25.402 285 18221.52 91.94 52799.65 88888.00 2006-10-12 07:58:25.902 285 18221.55 91.86 52799.56 88888.00 2006-10-12 07:58:26.402 285 18221.48 91.82 52799.70 88888.00 2006-10-12 07:58:26.902 285 18221.44 91.90 52799.70 88888.00 2006-10-12 07:58:27.402 285 18221.55 92.04 52799.66 88888.00 2006-10-12 07:58:27.902 285 18221.56 92.02 52799.60 88888.00 2006-10-12 07:58:28.402 285 18221.48 91.94 52799.52 88888.00 2006-10-12 07:58:28.902 285 18221.48 91.98 52799.52 88888.00 2006-10-12 07:58:29.402 285 18221.51 92.05 52799.58 88888.00 2006-10-12 07:58:29.902 285 18221.60 92.13 52799.54 88888.00 2006-10-12 07:58:30.399 285 18221.58 92.35 52799.56 88888.00 2006-10-12 07:58:30.909 285 18221.53 92.08 52799.60 88888.00 2006-10-12 07:58:31.409 285 18221.56 91.97 52799.65 88888.00 2006-10-12 07:58:31.909 285 18221.42 91.96 52799.64 88888.00 2006-10-12 07:58:32.409 285 18221.29 91.95 52799.58 88888.00 2006-10-12 07:58:32.909 285 18221.40 91.89 52799.66 88888.00 2006-10-12 07:58:33.409 285 18221.55 91.96 52799.74 88888.00 2006-10-12 07:58:33.909 285 18221.69 91.89 52799.84 88888.00 2006-10-12 07:58:34.409 285 18221.69 91.86 52799.91 88888.00 2006-10-12 07:58:34.909 285 18221.69 91.84 52799.80 88888.00 2006-10-12 07:58:35.409 285 18221.67 91.81 52799.76 88888.00 2006-10-12 07:58:35.909 285 18221.60 91.89 52799.72 88888.00 2006-10-12 07:58:36.409 285 18221.63 91.96 52799.70 88888.00 2006-10-12 07:58:36.909 285 18221.67 91.91 52799.58 88888.00 2006-10-12 07:58:37.409 285 18221.70 91.84 52799.57 88888.00 2006-10-12 07:58:37.909 285 18221.69 91.80 52799.63 88888.00 2006-10-12 07:58:38.409 285 18221.77 91.88 52799.65 88888.00 2006-10-12 07:58:38.909 285 18221.77 91.96 52799.61 88888.00 2006-10-12 07:58:39.409 285 18221.72 91.87 52799.61 88888.00 2006-10-12 07:58:39.909 285 18221.78 91.84 52799.73 88888.00 2006-10-12 07:58:40.409 285 18221.72 91.80 52799.79 88888.00 2006-10-12 07:58:40.909 285 18221.72 91.80 52799.73 88888.00 2006-10-12 07:58:41.409 285 18221.68 91.79 52799.74 88888.00 2006-10-12 07:58:41.909 285 18221.63 91.82 52799.73 88888.00 2006-10-12 07:58:42.409 285 18221.63 91.78 52799.72 88888.00 2006-10-12 07:58:42.909 285 18221.74 91.81 52799.69 88888.00 2006-10-12 07:58:43.409 285 18221.68 91.81 52799.59 88888.00 2006-10-12 07:58:43.909 285 18221.79 91.83 52799.51 88888.00 2006-10-12 07:58:44.409 285 18221.84 91.89 52799.51 88888.00 2006-10-12 07:58:44.909 285 18221.74 91.90 52799.53 88888.00 2006-10-12 07:58:45.409 285 18221.62 91.81 52799.58 88888.00 2006-10-12 07:58:45.909 285 18221.64 91.84 52799.57 88888.00 2006-10-12 07:58:46.409 285 18221.63 91.95 52799.58 88888.00 2006-10-12 07:58:46.909 285 18221.70 91.83 52799.61 88888.00 2006-10-12 07:58:47.409 285 18221.75 91.96 52799.63 88888.00 2006-10-12 07:58:47.909 285 18221.88 92.26 52799.70 88888.00 2006-10-12 07:58:48.409 285 18221.94 92.20 52799.76 88888.00 2006-10-12 07:58:48.909 285 18222.01 92.00 52799.73 88888.00 2006-10-12 07:58:49.409 285 18221.94 91.89 52799.57 88888.00 2006-10-12 07:58:49.909 285 18221.87 91.96 52799.48 88888.00 2006-10-12 07:58:50.409 285 18221.92 91.89 52799.47 88888.00 2006-10-12 07:58:50.909 285 18221.93 91.86 52799.64 88888.00 2006-10-12 07:58:51.409 285 18221.90 91.82 52799.65 88888.00 2006-10-12 07:58:51.909 285 18221.89 91.81 52799.46 88888.00 2006-10-12 07:58:52.409 285 18221.85 91.81 52799.36 88888.00 2006-10-12 07:58:52.909 285 18221.80 91.89 52799.41 88888.00 2006-10-12 07:58:53.409 285 18221.77 91.89 52799.44 88888.00 2006-10-12 07:58:53.909 285 18221.77 91.83 52799.29 88888.00 2006-10-12 07:58:54.409 285 18221.82 91.83 52799.36 88888.00 2006-10-12 07:58:54.909 285 18221.79 91.77 52799.36 88888.00 2006-10-12 07:58:55.409 285 18221.81 91.73 52799.38 88888.00 2006-10-12 07:58:55.909 285 18221.72 91.69 52799.46 88888.00 2006-10-12 07:58:56.409 285 18221.68 91.74 52799.36 88888.00 2006-10-12 07:58:56.909 285 18221.62 91.97 52799.37 88888.00 2006-10-12 07:58:57.409 285 18221.66 91.91 52799.42 88888.00 2006-10-12 07:58:57.909 285 18221.67 91.82 52799.39 88888.00 2006-10-12 07:58:58.409 285 18221.63 91.87 52799.48 88888.00 2006-10-12 07:58:58.909 285 18221.67 91.91 52799.56 88888.00 2006-10-12 07:58:59.409 285 18221.72 91.99 52799.46 88888.00 2006-10-12 07:58:59.909 285 18221.74 91.91 52799.45 88888.00 2006-10-12 07:59:00.409 285 18221.81 91.88 52799.61 88888.00 2006-10-12 07:59:00.909 285 18221.71 91.95 52799.72 88888.00 2006-10-12 07:59:01.409 285 18221.72 91.97 52799.79 88888.00 2006-10-12 07:59:01.909 285 18221.67 92.00 52799.83 88888.00 2006-10-12 07:59:02.409 285 18221.64 91.95 52799.81 88888.00 2006-10-12 07:59:02.909 285 18221.62 91.83 52799.81 88888.00 2006-10-12 07:59:03.409 285 18221.67 91.78 52799.62 88888.00 2006-10-12 07:59:03.909 285 18221.67 91.82 52799.51 88888.00 2006-10-12 07:59:04.409 285 18221.75 91.91 52799.50 88888.00 2006-10-12 07:59:04.909 285 18221.70 91.92 52799.51 88888.00 2006-10-12 07:59:05.409 285 18221.69 91.86 52799.64 88888.00 2006-10-12 07:59:05.909 285 18221.59 91.87 52799.69 88888.00 2006-10-12 07:59:06.409 285 18221.63 91.86 52799.64 88888.00 2006-10-12 07:59:06.909 285 18221.66 91.81 52799.58 88888.00 2006-10-12 07:59:07.409 285 18221.67 92.10 52799.53 88888.00 2006-10-12 07:59:07.909 285 18221.69 92.06 52799.53 88888.00 2006-10-12 07:59:08.409 285 18221.67 91.87 52799.40 88888.00 2006-10-12 07:59:08.909 285 18221.58 91.74 52799.31 88888.00 2006-10-12 07:59:09.409 285 18221.63 91.72 52799.31 88888.00 2006-10-12 07:59:09.909 285 18221.77 91.77 52799.24 88888.00 2006-10-12 07:59:10.409 285 18221.82 91.83 52799.27 88888.00 2006-10-12 07:59:10.909 285 18221.81 91.84 52799.33 88888.00 2006-10-12 07:59:11.409 285 18221.68 91.81 52799.35 88888.00 2006-10-12 07:59:11.909 285 18221.69 91.73 52799.42 88888.00 2006-10-12 07:59:12.409 285 18221.71 91.76 52799.41 88888.00 2006-10-12 07:59:12.909 285 18221.66 91.83 52799.51 88888.00 2006-10-12 07:59:13.409 285 18221.62 91.82 52799.52 88888.00 2006-10-12 07:59:13.909 285 18221.70 91.85 52799.47 88888.00 2006-10-12 07:59:14.409 285 18221.68 91.90 52799.37 88888.00 2006-10-12 07:59:14.909 285 18221.75 91.92 52799.37 88888.00 2006-10-12 07:59:15.409 285 18221.81 92.13 52799.36 88888.00 2006-10-12 07:59:15.909 285 18221.77 92.08 52799.45 88888.00 2006-10-12 07:59:16.409 285 18221.83 92.07 52799.42 88888.00 2006-10-12 07:59:16.909 285 18221.82 92.03 52799.41 88888.00 2006-10-12 07:59:17.409 285 18221.74 91.89 52799.31 88888.00 2006-10-12 07:59:17.909 285 18221.77 91.91 52799.38 88888.00 2006-10-12 07:59:18.409 285 18221.74 91.97 52799.48 88888.00 2006-10-12 07:59:18.909 285 18221.70 91.95 52799.42 88888.00 2006-10-12 07:59:19.409 285 18221.84 91.92 52799.40 88888.00 2006-10-12 07:59:19.909 285 18221.88 91.83 52799.31 88888.00 2006-10-12 07:59:20.409 285 18221.91 91.79 52799.24 88888.00 2006-10-12 07:59:20.909 285 18221.95 91.79 52799.27 88888.00 2006-10-12 07:59:21.409 285 18221.96 92.08 52799.30 88888.00 2006-10-12 07:59:21.909 285 18221.91 91.95 52799.19 88888.00 2006-10-12 07:59:22.409 285 18221.74 91.72 52799.04 88888.00 2006-10-12 07:59:22.909 285 18221.78 91.83 52798.96 88888.00 2006-10-12 07:59:23.409 285 18221.81 92.07 52799.03 88888.00 2006-10-12 07:59:23.909 285 18221.87 91.97 52799.08 88888.00 2006-10-12 07:59:24.409 285 18221.84 91.82 52799.10 88888.00 2006-10-12 07:59:24.909 285 18221.87 91.73 52799.17 88888.00 2006-10-12 07:59:25.409 285 18221.87 91.70 52799.23 88888.00 2006-10-12 07:59:25.909 285 18221.82 91.67 52799.19 88888.00 2006-10-12 07:59:26.409 285 18221.84 91.66 52799.29 88888.00 2006-10-12 07:59:26.909 285 18221.83 91.64 52799.25 88888.00 2006-10-12 07:59:27.409 285 18221.84 91.68 52799.17 88888.00 2006-10-12 07:59:27.909 285 18221.82 91.65 52799.14 88888.00 2006-10-12 07:59:28.409 285 18221.78 91.61 52799.13 88888.00 2006-10-12 07:59:28.909 285 18221.70 91.54 52799.14 88888.00 2006-10-12 07:59:29.409 285 18221.67 91.52 52799.14 88888.00 2006-10-12 07:59:29.909 285 18221.58 91.64 52799.13 88888.00 2006-10-12 07:59:30.409 285 18221.63 91.87 52799.11 88888.00 2006-10-12 07:59:30.909 285 18221.63 91.98 52799.13 88888.00 2006-10-12 07:59:31.409 285 18221.69 91.96 52799.37 88888.00 2006-10-12 07:59:31.909 285 18221.75 91.57 52799.40 88888.00 2006-10-12 07:59:32.409 285 18221.70 91.40 52799.19 88888.00 2006-10-12 07:59:32.909 285 18221.67 91.51 52799.08 88888.00 2006-10-12 07:59:33.409 285 18221.74 91.58 52798.95 88888.00 2006-10-12 07:59:33.909 285 18221.63 91.55 52799.07 88888.00 2006-10-12 07:59:34.409 285 18221.64 91.62 52799.12 88888.00 2006-10-12 07:59:34.909 285 18221.56 91.87 52799.16 88888.00 2006-10-12 07:59:35.409 285 18221.40 92.02 52799.26 88888.00 2006-10-12 07:59:35.909 285 18221.39 92.00 52799.26 88888.00 2006-10-12 07:59:36.409 285 18221.55 91.75 52799.27 88888.00 2006-10-12 07:59:36.909 285 18221.57 91.62 52799.25 88888.00 2006-10-12 07:59:37.409 285 18221.59 91.59 52799.29 88888.00 2006-10-12 07:59:37.909 285 18221.58 91.62 52799.34 88888.00 2006-10-12 07:59:38.409 285 18221.49 91.71 52799.42 88888.00 2006-10-12 07:59:38.909 285 18221.44 91.98 52799.49 88888.00 2006-10-12 07:59:39.409 285 18221.35 92.06 52799.44 88888.00 2006-10-12 07:59:39.909 285 18221.49 91.91 52799.39 88888.00 2006-10-12 07:59:40.409 285 18221.55 91.77 52799.41 88888.00 2006-10-12 07:59:40.909 285 18221.39 91.68 52799.59 88888.00 2006-10-12 07:59:41.409 285 18221.44 91.59 52799.59 88888.00 2006-10-12 07:59:41.909 285 18221.33 91.56 52799.61 88888.00 2006-10-12 07:59:42.409 285 18221.23 91.59 52799.48 88888.00 2006-10-12 07:59:42.909 285 18221.15 91.68 52799.41 88888.00 2006-10-12 07:59:43.409 285 18221.11 91.70 52799.50 88888.00 2006-10-12 07:59:43.909 285 18220.96 91.65 52799.56 88888.00 2006-10-12 07:59:44.409 285 18220.85 91.68 52799.53 88888.00 2006-10-12 07:59:44.909 285 18220.94 91.69 52799.46 88888.00 2006-10-12 07:59:45.409 285 18221.11 91.71 52799.38 88888.00 2006-10-12 07:59:45.909 285 18221.07 91.72 52799.47 88888.00 2006-10-12 07:59:46.409 285 18221.19 91.79 52799.47 88888.00 2006-10-12 07:59:46.909 285 18221.13 92.05 52799.52 88888.00 2006-10-12 07:59:47.409 285 18221.03 91.90 52799.56 88888.00 2006-10-12 07:59:47.909 285 18221.04 91.69 52799.58 88888.00 2006-10-12 07:59:48.409 285 18221.07 91.55 52799.53 88888.00 2006-10-12 07:59:48.909 285 18221.11 91.55 52799.48 88888.00 2006-10-12 07:59:49.409 285 18221.05 91.56 52799.47 88888.00 2006-10-12 07:59:49.909 285 18221.05 91.63 52799.56 88888.00 2006-10-12 07:59:50.409 285 18221.08 91.84 52799.40 88888.00 2006-10-12 07:59:50.909 285 18221.14 91.71 52799.34 88888.00 2006-10-12 07:59:51.409 285 18221.20 91.71 52799.28 88888.00 2006-10-12 07:59:51.909 285 18221.22 91.72 52799.18 88888.00 2006-10-12 07:59:52.409 285 18221.23 91.76 52799.31 88888.00 2006-10-12 07:59:52.909 285 18221.18 91.78 52799.35 88888.00 2006-10-12 07:59:53.409 285 18221.18 91.84 52799.33 88888.00 2006-10-12 07:59:53.909 285 18221.15 91.81 52799.34 88888.00 2006-10-12 07:59:54.409 285 18221.23 91.65 52799.47 88888.00 2006-10-12 07:59:54.909 285 18221.27 91.73 52799.44 88888.00 2006-10-12 07:59:55.409 285 18221.34 91.79 52799.42 88888.00 2006-10-12 07:59:55.909 285 18221.33 91.87 52799.37 88888.00 2006-10-12 07:59:56.409 285 18221.33 91.92 52799.30 88888.00 2006-10-12 07:59:56.909 285 18221.25 92.05 52799.33 88888.00 2006-10-12 07:59:57.409 285 18221.28 91.90 52799.38 88888.00 2006-10-12 07:59:57.909 285 18221.31 91.91 52799.47 88888.00 2006-10-12 07:59:58.409 285 18221.12 91.97 52799.51 88888.00 2006-10-12 07:59:58.909 285 18221.08 91.92 52799.52 88888.00 2006-10-12 07:59:59.409 285 18221.02 91.81 52799.49 88888.00 2006-10-12 07:59:59.909 285 18221.05 91.78 52799.48 88888.00 2006-10-12 08:00:00.409 285 18221.26 91.85 52799.49 88888.00 2006-10-12 08:00:00.909 285 18221.20 91.87 52799.50 88888.00 2006-10-12 08:00:01.409 285 18221.20 91.90 52799.50 88888.00 2006-10-12 08:00:01.909 285 18221.25 91.96 52799.63 88888.00 2006-10-12 08:00:02.409 285 18221.28 91.97 52799.74 88888.00 2006-10-12 08:00:02.909 285 18221.36 91.99 52799.60 88888.00 2006-10-12 08:00:03.409 285 18221.39 92.12 52799.58 88888.00 2006-10-12 08:00:03.909 285 18221.31 92.13 52799.52 88888.00 2006-10-12 08:00:04.409 285 18221.31 92.26 52799.59 88888.00 2006-10-12 08:00:04.909 285 18221.26 92.08 52799.62 88888.00 2006-10-12 08:00:05.409 285 18221.28 91.96 52799.59 88888.00 2006-10-12 08:00:05.909 285 18221.27 91.94 52799.60 88888.00 2006-10-12 08:00:06.409 285 18221.26 91.97 52799.68 88888.00 2006-10-12 08:00:06.909 285 18221.28 92.08 52799.59 88888.00 2006-10-12 08:00:07.409 285 18221.37 92.11 52799.75 88888.00 2006-10-12 08:00:07.909 285 18221.36 92.13 52799.80 88888.00 2006-10-12 08:00:07.409 285 18221.23 92.04 52799.74 88888.00 2006-10-12 08:00:08.909 285 18221.24 92.01 52799.57 88888.00 2006-10-12 08:00:09.409 285 18221.18 91.98 52799.54 88888.00 2006-10-12 08:00:09.909 285 18220.98 92.00 52799.59 88888.00 2006-10-12 08:00:10.409 285 18220.90 92.02 52799.60 88888.00 2006-10-12 08:00:10.909 285 18221.09 92.14 52799.68 88888.00 2006-10-12 08:00:11.409 285 18221.26 92.19 52799.80 88888.00 2006-10-12 08:00:11.909 285 18221.24 92.12 52799.79 88888.00 2006-10-12 08:00:12.409 285 18221.12 92.18 52799.69 88888.00 2006-10-12 08:00:12.909 285 18221.11 92.23 52799.68 88888.00 2006-10-12 08:00:13.409 285 18221.20 92.36 52799.69 88888.00 2006-10-12 08:00:13.909 285 18221.24 92.29 52799.70 88888.00 2006-10-12 08:00:14.409 285 18221.06 92.18 52799.80 88888.00 2006-10-12 08:00:14.909 285 18221.12 92.20 52799.83 88888.00 2006-10-12 08:00:15.409 285 18221.18 92.21 52799.80 88888.00 2006-10-12 08:00:15.909 285 18221.30 92.14 52799.69 88888.00 2006-10-12 08:00:16.409 285 18221.22 92.13 52799.62 88888.00 2006-10-12 08:00:16.909 285 18221.19 92.05 52799.57 88888.00 2006-10-12 08:00:17.409 285 18221.29 91.98 52799.50 88888.00 2006-10-12 08:00:17.909 285 18221.39 91.99 52799.51 88888.00 2006-10-12 08:00:18.409 285 18221.37 92.00 52799.70 88888.00 2006-10-12 08:00:18.909 285 18221.22 92.04 52799.65 88888.00 2006-10-12 08:00:19.409 285 18221.19 91.96 52799.66 88888.00 2006-10-12 08:00:19.909 285 18221.39 91.86 52799.64 88888.00 2006-10-12 08:00:20.409 285 18221.44 91.87 52799.70 88888.00 2006-10-12 08:00:20.909 285 18221.35 91.96 52799.76 88888.00 2006-10-12 08:00:21.409 285 18221.35 92.09 52799.81 88888.00 2006-10-12 08:00:21.909 285 18221.30 92.07 52799.87 88888.00 2006-10-12 08:00:22.409 285 18221.28 91.98 52799.81 88888.00 2006-10-12 08:00:22.909 285 18221.28 91.97 52799.73 88888.00 2006-10-12 08:00:23.409 285 18221.39 92.12 52799.74 88888.00 2006-10-12 08:00:23.909 285 18221.50 92.21 52799.75 88888.00 2006-10-12 08:00:24.409 285 18221.47 92.08 52799.77 88888.00 2006-10-12 08:00:24.909 285 18221.50 92.07 52799.73 88888.00 2006-10-12 08:00:25.409 285 18221.45 92.06 52799.73 88888.00 2006-10-12 08:00:25.909 285 18221.44 92.01 52799.85 88888.00 2006-10-12 08:00:26.409 285 18221.44 92.02 52799.76 88888.00 2006-10-12 08:00:26.909 285 18221.37 92.11 52799.69 88888.00 2006-10-12 08:00:27.409 285 18221.38 92.15 52799.68 88888.00 2006-10-12 08:00:27.909 285 18221.41 92.14 52799.79 88888.00 2006-10-12 08:00:28.409 285 18221.46 92.13 52799.80 88888.00 2006-10-12 08:00:28.909 285 18221.45 92.17 52799.70 88888.00 2006-10-12 08:00:29.409 285 18221.38 92.15 52799.68 88888.00 2006-10-12 08:00:29.909 285 18221.39 92.09 52799.57 88888.00 2006-10-12 08:00:30.409 285 18221.44 92.02 52799.48 88888.00 2006-10-12 08:00:30.909 285 18221.56 92.06 52799.42 88888.00 2006-10-12 08:00:31.409 285 18221.52 92.14 52799.57 88888.00 2006-10-12 08:00:31.909 285 18221.50 92.16 52799.65 88888.00 2006-10-12 08:00:32.409 285 18221.55 92.11 52799.79 88888.00 2006-10-12 08:00:32.909 285 18221.49 92.13 52799.79 88888.00 2006-10-12 08:00:33.409 285 18221.47 92.12 52799.83 88888.00 2006-10-12 08:00:33.909 285 18221.34 92.12 52799.83 88888.00 2006-10-12 08:00:34.409 285 18221.35 92.14 52799.85 88888.00 2006-10-12 08:00:34.909 285 18221.35 92.19 52799.91 88888.00 2006-10-12 08:00:35.409 285 18221.40 92.18 52799.86 88888.00 2006-10-12 08:00:35.909 285 18221.47 92.17 52799.77 88888.00 2006-10-12 08:00:36.409 285 18221.46 92.22 52799.80 88888.00 2006-10-12 08:00:36.909 285 18221.34 92.08 52799.91 88888.00 2006-10-12 08:00:37.409 285 18221.35 92.12 52799.96 88888.00 2006-10-12 08:00:37.909 285 18221.30 92.12 52799.86 88888.00 2006-10-12 08:00:38.409 285 18221.23 92.10 52799.74 88888.00 2006-10-12 08:00:38.909 285 18221.13 92.16 52799.70 88888.00 2006-10-12 08:00:39.409 285 18221.30 92.10 52799.71 88888.00 2006-10-12 08:00:39.909 285 18221.37 92.15 52799.64 88888.00 2006-10-12 08:00:40.409 285 18221.30 92.11 52799.62 88888.00 2006-10-12 08:00:40.909 285 18221.30 92.18 52799.61 88888.00 2006-10-12 08:00:41.409 285 18221.36 92.21 52799.60 88888.00 2006-10-12 08:00:41.909 285 18221.38 92.10 52799.56 88888.00 2006-10-12 08:00:42.409 285 18221.40 92.12 52799.54 88888.00 2006-10-12 08:00:42.909 285 18221.46 92.06 52799.61 88888.00 2006-10-12 08:00:43.409 285 18221.52 92.06 52799.66 88888.00 2006-10-12 08:00:43.909 285 18221.44 92.11 52799.71 88888.00 2006-10-12 08:00:44.409 285 18221.45 92.16 52799.75 88888.00 2006-10-12 08:00:44.909 285 18221.44 92.13 52799.74 88888.00 2006-10-12 08:00:45.409 285 18221.38 92.07 52799.81 88888.00 2006-10-12 08:00:45.909 285 18221.45 92.09 52799.82 88888.00 2006-10-12 08:00:46.409 285 18221.36 92.15 52799.71 88888.00 2006-10-12 08:00:46.909 285 18221.16 92.09 52799.61 88888.00 2006-10-12 08:00:47.409 285 18221.20 92.10 52799.72 88888.00 2006-10-12 08:00:47.909 285 18221.25 92.10 52799.71 88888.00 2006-10-12 08:00:48.409 285 18221.37 92.12 52799.69 88888.00 2006-10-12 08:00:48.909 285 18221.39 92.14 52799.74 88888.00 2006-10-12 08:00:49.409 285 18221.39 92.30 52799.71 88888.00 2006-10-12 08:00:49.909 285 18221.34 92.15 52799.74 88888.00 2006-10-12 08:00:50.409 285 18221.35 92.12 52799.73 88888.00 2006-10-12 08:00:50.909 285 18221.40 92.37 52799.73 88888.00 2006-10-12 08:00:51.409 285 18221.55 92.29 52799.72 88888.00 2006-10-12 08:00:51.909 285 18221.57 92.16 52799.79 88888.00 2006-10-12 08:00:52.409 285 18221.56 92.12 52799.92 88888.00 2006-10-12 08:00:52.909 285 18221.55 92.08 52799.94 88888.00 2006-10-12 08:00:53.409 285 18221.46 92.11 52799.96 88888.00 2006-10-12 08:00:53.909 285 18221.37 92.09 52799.93 88888.00 2006-10-12 08:00:54.409 285 18221.36 92.24 52799.84 88888.00 2006-10-12 08:00:54.909 285 18221.37 92.32 52799.77 88888.00 2006-10-12 08:00:55.409 285 18221.39 92.22 52799.75 88888.00 2006-10-12 08:00:55.909 285 18221.33 92.15 52799.81 88888.00 2006-10-12 08:00:56.409 285 18221.37 92.09 52799.93 88888.00 2006-10-12 08:00:56.909 285 18221.41 92.26 52799.84 88888.00 2006-10-12 08:00:57.409 285 18221.36 92.22 52799.73 88888.00 2006-10-12 08:00:57.909 285 18221.31 92.12 52799.68 88888.00 2006-10-12 08:00:58.409 285 18221.28 92.04 52799.64 88888.00 2006-10-12 08:00:58.909 285 18221.31 92.03 52799.75 88888.00 2006-10-12 08:00:59.409 285 18221.37 91.97 52799.73 88888.00 2006-10-12 08:00:59.909 285 18221.49 91.95 52799.80 88888.00 2006-10-12 08:01:00.409 285 18221.48 91.98 52799.69 88888.00 2006-10-12 08:01:00.909 285 18221.42 92.06 52799.71 88888.00 2006-10-12 08:01:01.409 285 18221.31 92.10 52799.70 88888.00 2006-10-12 08:01:01.909 285 18221.33 92.14 52799.70 88888.00 2006-10-12 08:01:02.409 285 18221.36 92.15 52799.75 88888.00 2006-10-12 08:01:02.909 285 18221.37 92.12 52799.80 88888.00 2006-10-12 08:01:03.409 285 18221.40 92.03 52799.91 88888.00 2006-10-12 08:01:03.909 285 18221.37 92.10 52799.96 88888.00 2006-10-12 08:01:04.409 285 18221.31 92.12 52799.98 88888.00 2006-10-12 08:01:04.909 285 18221.25 92.16 52799.86 88888.00 2006-10-12 08:01:05.409 285 18221.23 92.18 52799.85 88888.00 2006-10-12 08:01:05.909 285 18221.28 92.10 52799.83 88888.00 2006-10-12 08:01:06.409 285 18221.28 92.08 52799.70 88888.00 2006-10-12 08:01:06.909 285 18221.28 92.23 52799.77 88888.00 2006-10-12 08:01:07.409 285 18221.27 92.43 52799.74 88888.00 2006-10-12 08:01:07.909 285 18221.28 92.28 52799.83 88888.00 2006-10-12 08:01:08.409 285 18221.28 92.19 52799.86 88888.00 2006-10-12 08:01:08.909 285 18221.26 92.12 52799.88 88888.00 2006-10-12 08:01:09.409 285 18221.22 92.08 52799.97 88888.00 2006-10-12 08:01:09.909 285 18221.25 92.13 52799.94 88888.00 2006-10-12 08:01:10.409 285 18221.38 92.16 52799.92 88888.00 2006-10-12 08:01:10.909 285 18221.37 92.25 52799.87 88888.00 2006-10-12 08:01:11.409 285 18221.26 92.49 52799.82 88888.00 2006-10-12 08:01:11.909 285 18221.39 92.37 52799.93 88888.00 2006-10-12 08:01:12.409 285 18221.46 92.26 52799.81 88888.00 2006-10-12 08:01:12.909 285 18221.37 92.21 52799.74 88888.00 2006-10-12 08:01:13.409 285 18221.49 92.22 52799.66 88888.00 2006-10-12 08:01:13.909 285 18221.48 92.25 52799.85 88888.00 2006-10-12 08:01:14.409 285 18221.44 92.21 52799.83 88888.00 2006-10-12 08:01:14.909 285 18221.50 92.11 52799.87 88888.00 2006-10-12 08:01:15.409 285 18221.40 92.16 52799.93 88888.00 2006-10-12 08:01:15.909 285 18221.45 92.18 52799.91 88888.00 2006-10-12 08:01:16.409 285 18221.60 92.21 52799.86 88888.00 2006-10-12 08:01:16.909 285 18221.69 92.22 52799.80 88888.00 2006-10-12 08:01:17.409 285 18221.63 92.19 52799.76 88888.00 2006-10-12 08:01:17.909 285 18221.79 92.16 52799.81 88888.00 2006-10-12 08:01:18.409 285 18221.94 92.15 52799.79 88888.00 2006-10-12 08:01:18.909 285 18221.85 92.19 52799.82 88888.00 2006-10-12 08:01:19.409 285 18221.90 92.14 52799.84 88888.00 2006-10-12 08:01:19.909 285 18221.81 92.09 52799.83 88888.00 2006-10-12 08:01:20.409 285 18221.83 91.99 52799.80 88888.00 2006-10-12 08:01:20.909 285 18221.88 92.05 52799.68 88888.00 2006-10-12 08:01:21.409 285 18221.88 92.13 52799.70 88888.00 2006-10-12 08:01:21.909 285 18221.99 92.14 52799.74 88888.00 2006-10-12 08:01:22.409 285 18221.99 92.13 52799.70 88888.00 2006-10-12 08:01:22.909 285 18221.99 92.11 52799.72 88888.00 2006-10-12 08:01:23.409 285 18221.96 92.07 52799.69 88888.00 2006-10-12 08:01:23.909 285 18222.00 92.10 52799.76 88888.00 2006-10-12 08:01:24.409 285 18221.94 92.29 52799.72 88888.00 2006-10-12 08:01:24.909 285 18221.92 92.39 52799.64 88888.00 2006-10-12 08:01:25.409 285 18221.93 92.32 52799.63 88888.00 2006-10-12 08:01:25.909 285 18221.99 92.10 52799.60 88888.00 2006-10-12 08:01:26.409 285 18221.91 92.06 52799.50 88888.00 2006-10-12 08:01:26.909 285 18221.94 92.06 52799.53 88888.00 2006-10-12 08:01:27.409 285 18221.91 92.08 52799.57 88888.00 2006-10-12 08:01:27.909 285 18221.85 92.05 52799.53 88888.00 2006-10-12 08:01:28.409 285 18221.83 92.07 52799.52 88888.00 2006-10-12 08:01:28.909 285 18221.91 92.13 52799.54 88888.00 2006-10-12 08:01:29.409 285 18221.85 92.03 52799.64 88888.00 2006-10-12 08:01:29.909 285 18221.84 92.02 52799.56 88888.00 2006-10-12 08:01:30.409 285 18221.88 91.97 52799.51 88888.00 2006-10-12 08:01:30.909 285 18221.90 91.98 52799.57 88888.00 2006-10-12 08:01:31.409 285 18221.98 92.00 52799.64 88888.00 2006-10-12 08:01:31.909 285 18221.98 92.04 52799.74 88888.00 2006-10-12 08:01:32.409 285 18221.88 92.10 52799.65 88888.00 2006-10-12 08:01:32.909 285 18221.95 92.11 52799.61 88888.00 2006-10-12 08:01:33.409 285 18221.95 92.07 52799.64 88888.00 2006-10-12 08:01:33.909 285 18221.82 92.01 52799.72 88888.00 2006-10-12 08:01:34.409 285 18221.82 91.97 52799.66 88888.00 2006-10-12 08:01:34.909 285 18221.83 91.99 52799.71 88888.00 2006-10-12 08:01:35.409 285 18221.89 92.05 52799.66 88888.00 2006-10-12 08:01:35.909 285 18221.92 92.03 52799.81 88888.00 2006-10-12 08:01:36.409 285 18221.91 91.97 52799.88 88888.00 2006-10-12 08:01:36.909 285 18221.87 91.95 52799.83 88888.00 2006-10-12 08:01:37.409 285 18221.90 91.99 52799.64 88888.00 2006-10-12 08:01:37.909 285 18221.81 92.07 52799.61 88888.00 2006-10-12 08:01:38.409 285 18221.79 92.10 52799.53 88888.00 2006-10-12 08:01:38.909 285 18221.80 92.11 52799.58 88888.00 2006-10-12 08:01:39.409 285 18221.91 92.10 52799.54 88888.00 2006-10-12 08:01:39.909 285 18221.92 92.00 52799.48 88888.00 2006-10-12 08:01:40.409 285 18221.84 92.06 52799.46 88888.00 2006-10-12 08:01:40.909 285 18221.80 92.07 52799.52 88888.00 2006-10-12 08:01:41.409 285 18221.75 92.04 52799.61 88888.00 2006-10-12 08:01:41.909 285 18221.85 92.04 52799.63 88888.00 2006-10-12 08:01:42.409 285 18221.89 92.06 52799.72 88888.00 2006-10-12 08:01:42.909 285 18221.77 92.05 52799.81 88888.00 2006-10-12 08:01:43.409 285 18221.73 91.96 52799.77 88888.00 2006-10-12 08:01:43.909 285 18221.87 92.02 52799.57 88888.00 2006-10-12 08:01:44.409 285 18221.73 92.19 52799.61 88888.00 2006-10-12 08:01:44.909 285 18221.71 92.32 52799.77 88888.00 2006-10-12 08:01:45.409 285 18221.72 92.05 52799.87 88888.00 2006-10-12 08:01:45.909 285 18221.70 91.94 52799.91 88888.00 2006-10-12 08:01:46.409 285 18221.64 91.90 52799.91 88888.00 2006-10-12 08:01:46.909 285 18221.73 91.96 52799.79 88888.00 2006-10-12 08:01:47.409 285 18221.84 92.03 52799.74 88888.00 2006-10-12 08:01:47.909 285 18221.89 91.95 52799.75 88888.00 2006-10-12 08:01:48.409 285 18221.84 91.91 52799.68 88888.00 2006-10-12 08:01:48.909 285 18221.98 91.87 52799.64 88888.00 2006-10-12 08:01:49.409 285 18221.89 91.74 52799.70 88888.00 2006-10-12 08:01:49.909 285 18221.82 91.67 52799.65 88888.00 2006-10-12 08:01:50.409 285 18221.78 91.80 52799.61 88888.00 2006-10-12 08:01:50.909 285 18221.85 91.83 52799.54 88888.00 2006-10-12 08:01:51.409 285 18221.82 91.85 52799.54 88888.00 2006-10-12 08:01:51.909 285 18221.77 91.82 52799.45 88888.00 2006-10-12 08:01:52.409 285 18221.73 91.89 52799.41 88888.00 2006-10-12 08:01:52.909 285 18221.84 91.70 52799.49 88888.00 2006-10-12 08:01:53.409 285 18221.93 91.75 52799.47 88888.00 2006-10-12 08:01:53.909 285 18221.85 91.76 52799.31 88888.00 2006-10-12 08:01:54.409 285 18221.74 91.63 52799.36 88888.00 2006-10-12 08:01:54.909 285 18221.71 91.62 52799.34 88888.00 2006-10-12 08:01:55.409 285 18221.74 91.72 52799.54 88888.00 2006-10-12 08:01:55.909 285 18221.74 91.73 52799.58 88888.00 2006-10-12 08:01:56.409 285 18221.68 91.75 52799.48 88888.00 2006-10-12 08:01:56.909 285 18221.80 91.73 52799.48 88888.00 2006-10-12 08:01:57.409 285 18221.82 91.67 52799.53 88888.00 2006-10-12 08:01:57.909 285 18221.89 91.68 52799.56 88888.00 2006-10-12 08:01:58.409 285 18221.81 91.72 52799.61 88888.00 2006-10-12 08:01:58.909 285 18221.80 91.64 52799.61 88888.00 2006-10-12 08:01:59.409 285 18221.72 91.80 52799.50 88888.00 2006-10-12 08:01:59.909 285 18221.77 91.95 52799.46 88888.00 2006-10-12 08:02:00.409 285 18221.75 91.87 52799.48 88888.00 2006-10-12 08:02:00.909 285 18221.81 91.67 52799.50 88888.00 2006-10-12 08:02:01.409 285 18221.87 91.76 52799.46 88888.00 2006-10-12 08:02:01.909 285 18221.84 91.61 52799.56 88888.00 2006-10-12 08:02:02.409 285 18221.82 91.51 52799.64 88888.00 2006-10-12 08:02:02.909 285 18221.79 91.54 52799.53 88888.00 2006-10-12 08:02:03.409 285 18221.70 91.67 52799.45 88888.00 2006-10-12 08:02:03.909 285 18221.69 91.70 52799.51 88888.00 2006-10-12 08:02:04.409 285 18221.68 91.70 52799.53 88888.00 2006-10-12 08:02:04.909 285 18221.57 91.66 52799.57 88888.00 2006-10-12 08:02:05.409 285 18221.50 91.79 52799.62 88888.00 2006-10-12 08:02:05.909 285 18221.50 91.65 52799.59 88888.00 2006-10-12 08:02:06.409 285 18221.63 91.62 52799.61 88888.00 2006-10-12 08:02:06.909 285 18221.62 91.66 52799.70 88888.00 2006-10-12 08:02:07.409 285 18221.55 91.71 52799.63 88888.00 2006-10-12 08:02:07.909 285 18221.68 91.71 52799.60 88888.00 2006-10-12 08:02:08.409 285 18221.70 91.59 52799.56 88888.00 2006-10-12 08:02:08.909 285 18221.77 91.63 52799.49 88888.00 2006-10-12 08:02:09.409 285 18221.69 91.85 52799.42 88888.00 2006-10-12 08:02:09.909 285 18221.60 91.84 52799.51 88888.00 2006-10-12 08:02:10.409 285 18221.67 91.85 52799.64 88888.00 2006-10-12 08:02:10.909 285 18221.62 91.86 52799.61 88888.00 2006-10-12 08:02:11.409 285 18221.56 91.68 52799.58 88888.00 2006-10-12 08:02:11.909 285 18221.52 91.76 52799.60 88888.00 2006-10-12 08:02:12.409 285 18221.57 91.75 52799.63 88888.00 2006-10-12 08:02:12.909 285 18221.61 91.76 52799.64 88888.00 2006-10-12 08:02:13.409 285 18221.59 91.74 52799.62 88888.00 2006-10-12 08:02:13.909 285 18221.55 91.71 52799.61 88888.00 2006-10-12 08:02:14.409 285 18221.68 91.74 52799.53 88888.00 2006-10-12 08:02:14.909 285 18221.66 91.78 52799.47 88888.00 2006-10-12 08:02:15.409 285 18221.55 91.90 52799.40 88888.00 2006-10-12 08:02:15.909 285 18221.46 91.81 52799.35 88888.00 2006-10-12 08:02:16.409 285 18221.52 91.80 52799.40 88888.00 2006-10-12 08:02:16.909 285 18221.40 91.75 52799.54 88888.00 2006-10-12 08:02:17.409 285 18221.36 91.73 52799.60 88888.00 2006-10-12 08:02:17.909 285 18221.40 91.87 52799.59 88888.00 2006-10-12 08:02:18.409 285 18221.46 91.94 52799.37 88888.00 2006-10-12 08:02:18.909 285 18221.53 91.80 52799.42 88888.00 2006-10-12 08:02:19.409 285 18221.57 91.75 52799.48 88888.00 2006-10-12 08:02:19.909 285 18221.55 91.71 52799.50 88888.00 2006-10-12 08:02:20.409 285 18221.51 91.62 52799.60 88888.00 2006-10-12 08:02:20.909 285 18221.55 91.66 52799.61 88888.00 2006-10-12 08:02:21.409 285 18221.59 91.66 52799.53 88888.00 2006-10-12 08:02:21.909 285 18221.63 91.65 52799.58 88888.00 2006-10-12 08:02:22.409 285 18221.58 91.85 52799.63 88888.00 2006-10-12 08:02:22.909 285 18221.51 92.11 52799.71 88888.00 2006-10-12 08:02:23.409 285 18221.47 92.04 52799.69 88888.00 2006-10-12 08:02:23.909 285 18221.41 91.82 52799.68 88888.00 2006-10-12 08:02:24.409 285 18221.46 91.81 52799.72 88888.00 2006-10-12 08:02:24.909 285 18221.47 91.79 52799.86 88888.00 2006-10-12 08:02:25.409 285 18221.52 91.74 52799.89 88888.00 2006-10-12 08:02:25.909 285 18221.57 91.76 52799.75 88888.00 2006-10-12 08:02:26.409 285 18221.62 91.69 52799.73 88888.00 2006-10-12 08:02:26.909 285 18221.66 91.67 52799.72 88888.00 2006-10-12 08:02:27.409 285 18221.75 91.66 52799.70 88888.00 2006-10-12 08:02:27.909 285 18221.69 91.63 52799.70 88888.00 2006-10-12 08:02:28.409 285 18221.70 91.59 52799.59 88888.00 2006-10-12 08:02:28.909 285 18221.80 91.56 52799.74 88888.00 2006-10-12 08:02:29.409 285 18221.79 91.52 52799.76 88888.00 2006-10-12 08:02:29.909 285 18221.75 91.48 52799.69 88888.00 2006-10-12 08:02:30.409 285 18221.80 91.56 52799.66 88888.00 2006-10-12 08:02:30.909 285 18221.85 91.58 52799.61 88888.00 2006-10-12 08:02:31.409 285 18221.78 91.51 52799.59 88888.00 2006-10-12 08:02:31.909 285 18221.75 91.56 52799.63 88888.00 2006-10-12 08:02:32.409 285 18221.64 91.64 52799.65 88888.00 2006-10-12 08:02:32.909 285 18221.62 91.67 52799.62 88888.00 2006-10-12 08:02:33.409 285 18221.62 91.68 52799.66 88888.00 2006-10-12 08:02:33.909 285 18221.59 91.65 52799.60 88888.00 2006-10-12 08:02:34.409 285 18221.66 91.70 52799.60 88888.00 2006-10-12 08:02:34.909 285 18221.70 91.74 52799.64 88888.00 2006-10-12 08:02:35.409 285 18221.73 91.72 52799.60 88888.00 2006-10-12 08:02:35.909 285 18221.80 91.75 52799.77 88888.00 2006-10-12 08:02:36.409 285 18221.80 91.99 52799.74 88888.00 2006-10-12 08:02:36.909 285 18221.72 92.09 52799.62 88888.00 2006-10-12 08:02:37.409 285 18221.72 92.13 52799.63 88888.00 2006-10-12 08:02:37.909 285 18221.71 92.20 52799.60 88888.00 2006-10-12 08:02:38.409 285 18221.63 92.14 52799.61 88888.00 2006-10-12 08:02:38.909 285 18221.63 92.15 52799.53 88888.00 2006-10-12 08:02:39.409 285 18221.77 92.21 52799.54 88888.00 2006-10-12 08:02:39.909 285 18221.77 92.06 52799.65 88888.00 2006-10-12 08:02:40.409 285 18221.78 91.86 52799.58 88888.00 2006-10-12 08:02:40.909 285 18221.70 91.83 52799.49 88888.00 2006-10-12 08:02:41.409 285 18221.75 91.87 52799.48 88888.00 2006-10-12 08:02:41.909 285 18221.72 91.87 52799.52 88888.00 2006-10-12 08:02:42.409 285 18221.67 91.84 52799.53 88888.00 2006-10-12 08:02:42.909 285 18221.66 91.78 52799.56 88888.00 2006-10-12 08:02:43.409 285 18221.63 91.76 52799.61 88888.00 2006-10-12 08:02:43.909 285 18221.68 91.84 52799.57 88888.00 2006-10-12 08:02:44.409 285 18221.63 91.82 52799.62 88888.00 2006-10-12 08:02:44.909 285 18221.71 91.73 52799.63 88888.00 2006-10-12 08:02:45.409 285 18221.64 91.85 52799.72 88888.00 2006-10-12 08:02:45.909 285 18221.56 91.94 52799.84 88888.00 2006-10-12 08:02:46.409 285 18221.55 91.89 52799.83 88888.00 2006-10-12 08:02:46.909 285 18221.51 91.83 52799.61 88888.00 2006-10-12 08:02:47.409 285 18221.58 91.98 52799.48 88888.00 2006-10-12 08:02:47.909 285 18221.62 91.87 52799.57 88888.00 2006-10-12 08:02:48.409 285 18221.69 92.02 52799.57 88888.00 2006-10-12 08:02:48.909 285 18221.63 91.99 52799.54 88888.00 2006-10-12 08:02:49.409 285 18221.68 91.86 52799.65 88888.00 2006-10-12 08:02:49.909 285 18221.67 91.87 52799.54 88888.00 2006-10-12 08:02:50.409 285 18221.69 91.80 52799.40 88888.00 2006-10-12 08:02:50.909 285 18221.69 91.80 52799.36 88888.00 2006-10-12 08:02:51.409 285 18221.64 91.99 52799.40 88888.00 2006-10-12 08:02:51.909 285 18221.71 91.87 52799.52 88888.00 2006-10-12 08:02:52.409 285 18221.81 91.74 52799.51 88888.00 2006-10-12 08:02:52.909 285 18221.87 91.74 52799.47 88888.00 2006-10-12 08:02:53.409 285 18221.81 91.74 52799.42 88888.00 2006-10-12 08:02:53.909 285 18221.79 91.77 52799.45 88888.00 2006-10-12 08:02:54.409 285 18221.77 91.82 52799.50 88888.00 2006-10-12 08:02:54.909 285 18221.90 91.77 52799.66 88888.00 2006-10-12 08:02:55.409 285 18221.96 91.76 52799.49 88888.00 2006-10-12 08:02:55.909 285 18222.02 91.79 52799.46 88888.00 2006-10-12 08:02:56.409 285 18221.96 91.87 52799.41 88888.00 2006-10-12 08:02:56.909 285 18221.93 91.95 52799.38 88888.00 2006-10-12 08:02:57.409 285 18221.92 91.86 52799.34 88888.00 2006-10-12 08:02:57.909 285 18221.81 91.83 52799.31 88888.00 2006-10-12 08:02:58.409 285 18221.72 91.73 52799.39 88888.00 2006-10-12 08:02:58.909 285 18221.80 91.77 52799.53 88888.00 2006-10-12 08:02:59.409 285 18221.85 91.74 52799.49 88888.00 2006-10-12 08:02:59.909 285 18221.82 91.79 52799.49 88888.00 2006-10-12 08:03:00.409 285 18221.73 91.72 52799.52 88888.00 2006-10-12 08:03:00.909 285 18221.77 91.68 52799.58 88888.00 2006-10-12 08:03:01.409 285 18221.83 91.68 52799.63 88888.00 2006-10-12 08:03:01.909 285 18221.79 91.88 52799.66 88888.00 2006-10-12 08:03:02.409 285 18221.77 91.98 52799.62 88888.00 2006-10-12 08:03:02.909 285 18221.87 91.78 52799.70 88888.00 2006-10-12 08:03:03.409 285 18221.87 91.61 52799.87 88888.00 2006-10-12 08:03:03.909 285 18221.88 91.61 52799.83 88888.00 2006-10-12 08:03:04.409 285 18221.92 91.70 52799.68 88888.00 2006-10-12 08:03:04.909 285 18221.94 91.71 52799.62 88888.00 2006-10-12 08:03:05.409 285 18221.91 91.70 52799.62 88888.00 2006-10-12 08:03:05.909 285 18221.69 91.88 52799.68 88888.00 2006-10-12 08:03:06.409 285 18221.58 92.03 52799.66 88888.00 2006-10-12 08:03:06.909 285 18221.49 91.94 52799.68 88888.00 2006-10-12 08:03:07.409 285 18221.41 91.73 52799.63 88888.00 2006-10-12 08:03:07.909 285 18221.42 91.62 52799.59 88888.00 2006-10-12 08:03:08.409 285 18221.40 91.86 52799.64 88888.00 2006-10-12 08:03:08.909 285 18221.39 91.94 52799.53 88888.00 2006-10-12 08:03:09.409 285 18221.42 91.81 52799.60 88888.00 2006-10-12 08:03:09.909 285 18221.49 91.72 52799.66 88888.00 2006-10-12 08:03:10.409 285 18221.49 91.85 52799.62 88888.00 2006-10-12 08:03:10.909 285 18221.57 91.72 52799.53 88888.00 2006-10-12 08:03:11.409 285 18221.44 91.59 52799.57 88888.00 2006-10-12 08:03:11.909 285 18221.39 91.51 52799.61 88888.00 2006-10-12 08:03:12.409 285 18221.37 91.78 52799.80 88888.00 2006-10-12 08:03:12.909 285 18221.38 91.88 52799.81 88888.00 2006-10-12 08:03:13.409 285 18221.48 91.65 52799.68 88888.00 2006-10-12 08:03:13.909 285 18221.45 91.67 52799.65 88888.00 2006-10-12 08:03:14.409 285 18221.47 91.96 52799.71 88888.00 2006-10-12 08:03:14.909 285 18221.46 91.99 52799.87 88888.00 2006-10-12 08:03:15.409 285 18221.50 91.82 52799.79 88888.00 2006-10-12 08:03:15.909 285 18221.34 91.73 52799.92 88888.00 2006-10-12 08:03:16.409 285 18221.31 91.67 52799.94 88888.00 2006-10-12 08:03:16.909 285 18221.40 91.67 52799.79 88888.00 2006-10-12 08:03:17.409 285 18221.42 91.65 52799.80 88888.00 2006-10-12 08:03:17.909 285 18221.49 91.72 52799.80 88888.00 2006-10-12 08:03:18.409 285 18221.52 91.65 52799.93 88888.00 2006-10-12 08:03:18.909 285 18221.57 91.79 52799.92 88888.00 2006-10-12 08:03:19.409 285 18221.48 91.64 52799.83 88888.00 2006-10-12 08:03:19.909 285 18221.33 91.61 52799.77 88888.00 2006-10-12 08:03:20.409 285 18221.53 91.64 52799.81 88888.00 2006-10-12 08:03:20.909 285 18221.58 91.80 52799.75 88888.00 2006-10-12 08:03:21.409 285 18221.52 91.70 52799.70 88888.00 2006-10-12 08:03:21.909 285 18221.39 91.68 52799.74 88888.00 2006-10-12 08:03:22.409 285 18221.30 91.64 52799.83 88888.00 2006-10-12 08:03:22.909 285 18221.34 91.59 52799.95 88888.00 2006-10-12 08:03:23.409 285 18221.40 91.61 52799.94 88888.00 2006-10-12 08:03:23.909 285 18221.44 91.62 52799.82 88888.00 2006-10-12 08:03:24.409 285 18221.48 91.65 52799.74 88888.00 2006-10-12 08:03:24.909 285 18221.42 91.62 52799.62 88888.00 2006-10-12 08:03:25.409 285 18221.49 91.62 52799.50 88888.00 2006-10-12 08:03:25.909 285 18221.49 91.81 52799.44 88888.00 2006-10-12 08:03:26.409 285 18221.47 91.74 52799.48 88888.00 2006-10-12 08:03:26.909 285 18221.49 91.91 52799.74 88888.00 2006-10-12 08:03:27.409 285 18221.50 92.02 52799.63 88888.00 2006-10-12 08:03:27.909 285 18221.49 91.91 52799.58 88888.00 2006-10-12 08:03:28.409 285 18221.47 91.72 52799.45 88888.00 2006-10-12 08:03:28.909 285 18221.46 91.67 52799.42 88888.00 2006-10-12 08:03:29.409 285 18221.40 91.68 52799.50 88888.00 2006-10-12 08:03:29.909 285 18221.36 91.62 52799.49 88888.00 2006-10-12 08:03:30.409 285 18221.35 91.62 52799.53 88888.00 2006-10-12 08:03:30.909 285 18221.39 91.62 52799.47 88888.00 2006-10-12 08:03:31.409 285 18221.46 91.63 52799.42 88888.00 2006-10-12 08:03:31.909 285 18221.51 91.67 52799.47 88888.00 2006-10-12 08:03:32.409 285 18221.50 91.70 52799.46 88888.00 2006-10-12 08:03:32.909 285 18221.51 91.70 52799.53 88888.00 2006-10-12 08:03:33.409 285 18221.55 91.71 52799.53 88888.00 2006-10-12 08:03:33.909 285 18221.59 91.70 52799.52 88888.00 2006-10-12 08:03:34.409 285 18221.60 91.77 52799.42 88888.00 2006-10-12 08:03:34.909 285 18221.60 91.97 52799.37 88888.00 2006-10-12 08:03:35.409 285 18221.70 91.76 52799.38 88888.00 2006-10-12 08:03:35.909 285 18221.73 91.69 52799.40 88888.00 2006-10-12 08:03:36.409 285 18221.78 91.61 52799.56 88888.00 2006-10-12 08:03:36.909 285 18221.79 91.56 52799.73 88888.00 2006-10-12 08:03:37.409 285 18221.70 91.54 52799.80 88888.00 2006-10-12 08:03:37.909 285 18221.67 91.53 52799.81 88888.00 2006-10-12 08:03:38.409 285 18221.80 91.62 52799.77 88888.00 2006-10-12 08:03:38.909 285 18221.70 91.83 52799.69 88888.00 2006-10-12 08:03:39.409 285 18221.70 91.63 52799.66 88888.00 2006-10-12 08:03:39.909 285 18221.77 91.49 52799.73 88888.00 2006-10-12 08:03:40.409 285 18221.75 91.47 52799.62 88888.00 2006-10-12 08:03:40.909 285 18221.80 91.64 52799.57 88888.00 2006-10-12 08:03:41.409 285 18221.75 91.89 52799.56 88888.00 2006-10-12 08:03:41.909 285 18221.74 91.73 52799.60 88888.00 2006-10-12 08:03:42.409 285 18221.71 91.66 52799.66 88888.00 2006-10-12 08:03:42.909 285 18221.71 91.58 52799.61 88888.00 2006-10-12 08:03:43.409 285 18221.72 91.58 52799.56 88888.00 2006-10-12 08:03:43.909 285 18221.75 91.58 52799.51 88888.00 2006-10-12 08:03:44.409 285 18221.84 91.68 52799.40 88888.00 2006-10-12 08:03:44.909 285 18221.72 91.64 52799.56 88888.00 2006-10-12 08:03:45.409 285 18221.73 91.61 52799.71 88888.00 2006-10-12 08:03:45.909 285 18221.75 91.64 52799.70 88888.00 2006-10-12 08:03:46.409 285 18221.77 91.85 52799.71 88888.00 2006-10-12 08:03:46.909 285 18221.82 91.92 52799.65 88888.00 2006-10-12 08:03:47.409 285 18221.81 91.89 52799.49 88888.00 2006-10-12 08:03:47.909 285 18221.75 91.62 52799.39 88888.00 2006-10-12 08:03:48.409 285 18221.72 91.46 52799.38 88888.00 2006-10-12 08:03:48.909 285 18221.73 91.45 52799.28 88888.00 2006-10-12 08:03:49.409 285 18221.77 91.45 52799.44 88888.00 2006-10-12 08:03:49.909 285 18221.67 91.40 52799.50 88888.00 2006-10-12 08:03:50.409 285 18221.56 91.39 52799.59 88888.00 2006-10-12 08:03:50.909 285 18221.61 91.34 52799.56 88888.00 2006-10-12 08:03:51.409 285 18221.68 91.36 52799.59 88888.00 2006-10-12 08:03:51.909 285 18221.63 91.47 52799.59 88888.00 2006-10-12 08:03:52.409 285 18221.67 91.78 52799.51 88888.00 2006-10-12 08:03:52.909 285 18221.73 91.80 52799.49 88888.00 2006-10-12 08:03:53.409 285 18221.64 91.54 52799.48 88888.00 2006-10-12 08:03:53.909 285 18221.59 91.41 52799.48 88888.00 2006-10-12 08:03:54.409 285 18221.66 91.53 52799.51 88888.00 2006-10-12 08:03:54.909 285 18221.62 91.79 52799.50 88888.00 2006-10-12 08:03:55.409 285 18221.63 91.78 52799.56 88888.00 2006-10-12 08:03:55.909 285 18221.60 91.45 52799.62 88888.00 2006-10-12 08:03:56.409 285 18221.67 91.35 52799.59 88888.00 2006-10-12 08:03:56.909 285 18221.55 91.51 52799.54 88888.00 2006-10-12 08:03:57.409 285 18221.55 91.65 52799.65 88888.00 2006-10-12 08:03:57.909 285 18221.55 91.48 52799.69 88888.00 2006-10-12 08:03:58.409 285 18221.52 91.31 52799.66 88888.00 2006-10-12 08:03:58.909 285 18221.57 91.28 52799.60 88888.00 2006-10-12 08:03:59.409 285 18221.53 91.23 52799.66 88888.00 2006-10-12 08:03:59.909 285 18221.42 91.28 52799.56 88888.00 2006-10-12 08:04:00.409 285 18221.39 91.37 52799.51 88888.00 2006-10-12 08:04:00.909 285 18221.45 91.41 52799.57 88888.00 2006-10-12 08:04:01.409 285 18221.49 91.33 52799.65 88888.00 2006-10-12 08:04:01.909 285 18221.51 91.35 52799.60 88888.00 2006-10-12 08:04:02.409 285 18221.57 91.37 52799.52 88888.00 2006-10-12 08:04:02.909 285 18221.51 91.44 52799.50 88888.00 2006-10-12 08:04:03.409 285 18221.49 91.46 52799.47 88888.00 2006-10-12 08:04:03.909 285 18221.46 91.49 52799.40 88888.00 2006-10-12 08:04:04.409 285 18221.48 91.43 52799.34 88888.00 2006-10-12 08:04:04.909 285 18221.40 91.38 52799.36 88888.00 2006-10-12 08:04:05.409 285 18221.38 91.35 52799.40 88888.00 2006-10-12 08:04:05.909 285 18221.38 91.49 52799.44 88888.00 2006-10-12 08:04:06.409 285 18221.45 91.43 52799.57 88888.00 2006-10-12 08:04:06.909 285 18221.42 91.40 52799.62 88888.00 2006-10-12 08:04:07.409 285 18221.31 91.37 52799.61 88888.00 2006-10-12 08:04:07.909 285 18221.29 91.52 52799.51 88888.00 2006-10-12 08:04:08.409 285 18221.33 91.66 52799.51 88888.00 2006-10-12 08:04:08.909 285 18221.30 91.49 52799.69 88888.00 2006-10-12 08:04:09.409 285 18221.27 91.45 52799.70 88888.00 2006-10-12 08:04:09.909 285 18221.30 91.40 52799.62 88888.00 2006-10-12 08:04:10.409 285 18221.37 91.37 52799.60 88888.00 2006-10-12 08:04:10.909 285 18221.37 91.33 52799.63 88888.00 2006-10-12 08:04:11.409 285 18221.39 91.58 52799.61 88888.00 2006-10-12 08:04:11.909 285 18221.41 91.59 52799.64 88888.00 2006-10-12 08:04:12.409 285 18221.42 91.63 52799.63 88888.00 2006-10-12 08:04:12.909 285 18221.50 91.45 52799.63 88888.00 2006-10-12 08:04:13.409 285 18221.58 91.26 52799.60 88888.00 2006-10-12 08:04:13.909 285 18221.55 91.34 52799.60 88888.00 2006-10-12 08:04:14.409 285 18221.49 91.31 52799.65 88888.00 2006-10-12 08:04:14.909 285 18221.48 91.32 52799.63 88888.00 2006-10-12 08:04:15.409 285 18221.35 91.40 52799.59 88888.00 2006-10-12 08:04:15.909 285 18221.46 91.61 52799.39 88888.00 2006-10-12 08:04:16.409 285 18221.46 91.59 52799.39 88888.00 2006-10-12 08:04:16.909 285 18221.41 91.74 52799.38 88888.00 2006-10-12 08:04:17.409 285 18221.44 91.78 52799.57 88888.00 2006-10-12 08:04:17.909 285 18221.45 91.80 52799.61 88888.00 2006-10-12 08:04:18.409 285 18221.53 91.81 52799.58 88888.00 2006-10-12 08:04:18.909 285 18221.57 91.86 52799.64 88888.00 2006-10-12 08:04:19.409 285 18221.57 91.62 52799.56 88888.00 2006-10-12 08:04:19.909 285 18221.50 91.49 52799.57 88888.00 2006-10-12 08:04:20.409 285 18221.47 91.44 52799.58 88888.00 2006-10-12 08:04:20.909 285 18221.50 91.48 52799.59 88888.00 2006-10-12 08:04:21.409 285 18221.58 91.42 52799.63 88888.00 2006-10-12 08:04:21.909 285 18221.59 91.40 52799.64 88888.00 2006-10-12 08:04:22.409 285 18221.60 91.72 52799.65 88888.00 2006-10-12 08:04:22.909 285 18221.58 91.73 52799.62 88888.00 2006-10-12 08:04:23.409 285 18221.57 91.58 52799.71 88888.00 2006-10-12 08:04:23.909 285 18221.63 91.59 52799.79 88888.00 2006-10-12 08:04:24.409 285 18221.58 91.49 52799.73 88888.00 2006-10-12 08:04:24.909 285 18221.60 91.56 52799.65 88888.00 2006-10-12 08:04:25.409 285 18221.56 91.54 52799.71 88888.00 2006-10-12 08:04:25.909 285 18221.56 91.58 52799.84 88888.00 2006-10-12 08:04:26.409 285 18221.72 91.66 52799.87 88888.00 2006-10-12 08:04:26.909 285 18221.62 91.54 52799.84 88888.00 2006-10-12 08:04:27.409 285 18221.57 91.49 52799.87 88888.00 2006-10-12 08:04:27.909 285 18221.61 91.47 52799.93 88888.00 2006-10-12 08:04:28.409 285 18221.53 91.47 52799.85 88888.00 2006-10-12 08:04:28.909 285 18221.51 91.52 52799.76 88888.00 2006-10-12 08:04:29.409 285 18221.52 91.73 52799.80 88888.00 2006-10-12 08:04:29.909 285 18221.55 91.64 52799.70 88888.00 2006-10-12 08:04:30.409 285 18221.58 91.46 52799.62 88888.00 2006-10-12 08:04:30.909 285 18221.66 91.56 52799.57 88888.00 2006-10-12 08:04:31.409 285 18221.69 91.47 52799.62 88888.00 2006-10-12 08:04:31.909 285 18221.71 91.36 52799.70 88888.00 2006-10-12 08:04:32.409 285 18221.70 91.38 52799.68 88888.00 2006-10-12 08:04:32.909 285 18221.68 91.64 52799.66 88888.00 2006-10-12 08:04:33.409 285 18221.73 91.65 52799.59 88888.00 2006-10-12 08:04:33.909 285 18221.70 91.51 52799.69 88888.00 2006-10-12 08:04:34.409 285 18221.49 91.44 52799.71 88888.00 2006-10-12 08:04:34.909 285 18221.38 91.41 52799.53 88888.00 2006-10-12 08:04:35.409 285 18221.55 91.48 52799.41 88888.00 2006-10-12 08:04:35.909 285 18221.52 91.46 52799.41 88888.00 2006-10-12 08:04:36.409 285 18221.44 91.38 52799.48 88888.00 2006-10-12 08:04:36.909 285 18221.56 91.35 52799.54 88888.00 2006-10-12 08:04:37.409 285 18221.63 91.24 52799.60 88888.00 2006-10-12 08:04:37.909 285 18221.63 91.28 52799.61 88888.00 2006-10-12 08:04:38.409 285 18221.61 91.20 52799.64 88888.00 2006-10-12 08:04:38.909 285 18221.61 91.17 52799.82 88888.00 2006-10-12 08:04:39.409 285 18221.69 91.25 52799.75 88888.00 2006-10-12 08:04:39.909 285 18221.68 91.54 52799.61 88888.00 2006-10-12 08:04:40.409 285 18221.75 91.55 52799.59 88888.00 2006-10-12 08:04:40.909 285 18221.85 91.32 52799.66 88888.00 2006-10-12 08:04:41.409 285 18221.90 91.21 52799.71 88888.00 2006-10-12 08:04:41.909 285 18221.85 91.16 52799.79 88888.00 2006-10-12 08:04:42.409 285 18221.79 91.22 52799.72 88888.00 2006-10-12 08:04:42.909 285 18221.75 91.22 52799.81 88888.00 2006-10-12 08:04:43.409 285 18221.78 91.12 52799.79 88888.00 2006-10-12 08:04:43.909 285 18221.81 91.14 52799.73 88888.00 2006-10-12 08:04:44.409 285 18221.78 91.21 52799.80 88888.00 2006-10-12 08:04:44.909 285 18221.73 91.26 52799.66 88888.00 2006-10-12 08:04:45.409 285 18221.83 91.41 52799.64 88888.00 2006-10-12 08:04:45.909 285 18221.81 91.46 52799.73 88888.00 2006-10-12 08:04:46.409 285 18221.82 91.29 52799.68 88888.00 2006-10-12 08:04:46.909 285 18221.71 91.26 52799.71 88888.00 2006-10-12 08:04:47.409 285 18221.79 91.30 52799.64 88888.00 2006-10-12 08:04:47.909 285 18221.83 91.26 52799.64 88888.00 2006-10-12 08:04:48.409 285 18221.80 91.17 52799.64 88888.00 2006-10-12 08:04:48.909 285 18221.78 91.17 52799.71 88888.00 2006-10-12 08:04:49.409 285 18221.81 91.17 52799.76 88888.00 2006-10-12 08:04:49.909 285 18221.82 91.19 52799.74 88888.00 2006-10-12 08:04:50.409 285 18221.74 91.22 52799.74 88888.00 2006-10-12 08:04:50.909 285 18221.58 91.26 52799.65 88888.00 2006-10-12 08:04:51.409 285 18221.63 91.23 52799.60 88888.00 2006-10-12 08:04:51.909 285 18221.70 91.18 52799.50 88888.00 2006-10-12 08:04:52.409 285 18221.71 91.14 52799.52 88888.00 2006-10-12 08:04:52.909 285 18221.69 91.13 52799.50 88888.00 2006-10-12 08:04:53.409 285 18221.64 91.19 52799.50 88888.00 2006-10-12 08:04:53.909 285 18221.52 91.26 52799.61 88888.00 2006-10-12 08:04:54.409 285 18221.66 91.17 52799.82 88888.00 2006-10-12 08:04:54.909 285 18221.74 91.16 52799.82 88888.00 2006-10-12 08:04:55.409 285 18221.63 91.18 52799.65 88888.00 2006-10-12 08:04:55.909 285 18221.59 91.24 52799.65 88888.00 2006-10-12 08:04:56.409 285 18221.60 91.22 52799.74 88888.00 2006-10-12 08:04:56.909 285 18221.59 91.19 52799.83 88888.00 2006-10-12 08:04:57.409 285 18221.68 91.23 52799.76 88888.00 2006-10-12 08:04:57.909 285 18221.68 91.23 52799.69 88888.00 2006-10-12 08:04:58.409 285 18221.70 91.22 52799.66 88888.00 2006-10-12 08:04:58.909 285 18221.66 91.22 52799.65 88888.00 2006-10-12 08:04:59.409 285 18221.70 91.30 52799.57 88888.00 2006-10-12 08:04:59.909 285 18221.73 91.35 52799.59 88888.00 2006-10-12 08:05:00.409 285 18221.75 91.15 52799.61 88888.00 2006-10-12 08:05:00.909 285 18221.79 91.10 52799.71 88888.00 2006-10-12 08:05:01.409 285 18221.74 91.06 52799.69 88888.00 2006-10-12 08:05:01.909 285 18221.69 91.08 52799.69 88888.00 2006-10-12 08:05:02.409 285 18221.62 91.12 52799.65 88888.00 2006-10-12 08:05:02.909 285 18221.57 91.10 52799.68 88888.00 2006-10-12 08:05:03.409 285 18221.69 91.09 52799.69 88888.00 2006-10-12 08:05:03.909 285 18221.70 91.08 52799.65 88888.00 2006-10-12 08:05:04.409 285 18221.68 91.14 52799.65 88888.00 2006-10-12 08:05:04.909 285 18221.63 91.31 52799.62 88888.00 2006-10-12 08:05:05.409 285 18221.74 91.41 52799.53 88888.00 2006-10-12 08:05:05.909 285 18221.72 91.28 52799.47 88888.00 2006-10-12 08:05:06.409 285 18221.73 91.29 52799.54 88888.00 2006-10-12 08:05:06.909 285 18221.73 91.25 52799.65 88888.00 2006-10-12 08:05:07.409 285 18221.72 91.38 52799.69 88888.00 2006-10-12 08:05:07.909 285 18221.67 91.25 52799.70 88888.00 2006-10-12 08:05:08.409 285 18221.60 91.16 52799.61 88888.00 2006-10-12 08:05:08.909 285 18221.64 91.16 52799.56 88888.00 2006-10-12 08:05:09.409 285 18221.61 91.22 52799.63 88888.00 2006-10-12 08:05:09.909 285 18221.64 91.22 52799.58 88888.00 2006-10-12 08:05:10.409 285 18221.73 91.25 52799.54 88888.00 2006-10-12 08:05:10.909 285 18221.63 91.29 52799.62 88888.00 2006-10-12 08:05:11.409 285 18221.63 91.30 52799.65 88888.00 2006-10-12 08:05:11.909 285 18221.64 91.38 52799.73 88888.00 2006-10-12 08:05:12.409 285 18221.60 91.45 52799.65 88888.00 2006-10-12 08:05:12.909 285 18221.55 91.42 52799.58 88888.00 2006-10-12 08:05:13.409 285 18221.59 91.43 52799.53 88888.00 2006-10-12 08:05:13.909 285 18221.63 91.49 52799.52 88888.00 2006-10-12 08:05:14.409 285 18221.66 91.48 52799.63 88888.00 2006-10-12 08:05:14.909 285 18221.64 91.48 52799.64 88888.00 2006-10-12 08:05:15.409 285 18221.70 91.45 52799.60 88888.00 2006-10-12 08:05:15.909 285 18221.67 91.48 52799.59 88888.00 2006-10-12 08:05:16.409 285 18221.64 91.53 52799.53 88888.00 2006-10-12 08:05:16.909 285 18221.69 91.49 52799.47 88888.00 2006-10-12 08:05:17.409 285 18221.79 91.52 52799.64 88888.00 2006-10-12 08:05:17.909 285 18221.84 91.35 52799.71 88888.00 2006-10-12 08:05:18.409 285 18221.77 91.45 52799.74 88888.00 2006-10-12 08:05:18.909 285 18221.70 91.44 52799.73 88888.00 2006-10-12 08:05:19.409 285 18221.68 91.50 52799.64 88888.00 2006-10-12 08:05:19.909 285 18221.75 91.54 52799.76 88888.00 2006-10-12 08:05:20.409 285 18221.78 91.52 52799.72 88888.00 2006-10-12 08:05:20.909 285 18221.89 91.50 52799.63 88888.00 2006-10-12 08:05:21.409 285 18221.81 91.52 52799.61 88888.00 2006-10-12 08:05:21.909 285 18221.82 91.55 52799.60 88888.00 2006-10-12 08:05:22.409 285 18221.84 91.57 52799.71 88888.00 2006-10-12 08:05:22.909 285 18221.73 91.76 52799.64 88888.00 2006-10-12 08:05:23.409 285 18221.82 91.66 52799.60 88888.00 2006-10-12 08:05:23.909 285 18221.79 91.55 52799.65 88888.00 2006-10-12 08:05:24.409 285 18221.79 91.52 52799.68 88888.00 2006-10-12 08:05:24.909 285 18221.91 91.48 52799.71 88888.00 2006-10-12 08:05:25.409 285 18221.89 91.43 52799.71 88888.00 2006-10-12 08:05:25.909 285 18221.88 91.47 52799.75 88888.00 2006-10-12 08:05:26.409 285 18221.75 91.48 52799.84 88888.00 2006-10-12 08:05:26.909 285 18221.81 91.47 52800.02 88888.00 2006-10-12 08:05:27.409 285 18221.95 91.64 52799.89 88888.00 2006-10-12 08:05:27.909 285 18221.93 91.49 52799.81 88888.00 2006-10-12 08:05:28.409 285 18222.04 91.33 52799.77 88888.00 2006-10-12 08:05:28.909 285 18222.03 91.38 52799.75 88888.00 2006-10-12 08:05:29.409 285 18221.95 91.32 52799.76 88888.00 2006-10-12 08:05:29.909 285 18221.90 91.31 52799.73 88888.00 2006-10-12 08:05:30.409 285 18221.92 91.38 52799.69 88888.00 2006-10-12 08:05:30.909 285 18221.91 91.33 52799.74 88888.00 2006-10-12 08:05:31.409 285 18221.92 91.21 52799.84 88888.00 2006-10-12 08:05:31.909 285 18221.96 91.12 52799.87 88888.00 2006-10-12 08:05:32.409 285 18222.01 91.11 52799.82 88888.00 2006-10-12 08:05:32.909 285 18221.91 91.11 52799.85 88888.00 2006-10-12 08:05:33.409 285 18221.89 91.14 52799.89 88888.00 2006-10-12 08:05:33.909 285 18221.82 91.26 52799.87 88888.00 2006-10-12 08:05:34.409 285 18221.89 91.20 52799.89 88888.00 2006-10-12 08:05:34.909 285 18221.82 91.20 52799.94 88888.00 2006-10-12 08:05:35.409 285 18221.88 91.23 52799.77 88888.00 2006-10-12 08:05:35.909 285 18221.91 91.22 52799.56 88888.00 2006-10-12 08:05:36.409 285 18221.90 91.19 52799.52 88888.00 2006-10-12 08:05:36.909 285 18221.90 91.22 52799.60 88888.00 2006-10-12 08:05:37.409 285 18221.92 91.19 52799.69 88888.00 2006-10-12 08:05:37.909 285 18221.98 91.22 52799.68 88888.00 2006-10-12 08:05:38.409 285 18222.02 91.22 52799.62 88888.00 2006-10-12 08:05:38.909 285 18221.98 91.17 52799.64 88888.00 2006-10-12 08:05:39.409 285 18221.99 91.08 52799.76 88888.00 2006-10-12 08:05:39.909 285 18222.00 91.04 52799.70 88888.00 2006-10-12 08:05:40.409 285 18221.87 91.01 52799.65 88888.00 2006-10-12 08:05:40.909 285 18221.90 91.05 52799.72 88888.00 2006-10-12 08:05:41.409 285 18222.01 91.16 52799.80 88888.00 2006-10-12 08:05:41.909 285 18221.94 91.44 52799.66 88888.00 2006-10-12 08:05:42.409 285 18221.88 91.40 52799.62 88888.00 2006-10-12 08:05:42.909 285 18221.90 91.26 52799.83 88888.00 2006-10-12 08:05:43.409 285 18221.85 91.40 52799.84 88888.00 2006-10-12 08:05:43.909 285 18221.81 91.47 52799.75 88888.00 2006-10-12 08:05:44.409 285 18221.71 91.25 52799.73 88888.00 2006-10-12 08:05:44.909 285 18221.61 91.04 52799.65 88888.00 2006-10-12 08:05:45.409 285 18221.70 91.04 52799.77 88888.00 2006-10-12 08:05:45.909 285 18221.59 91.04 52799.83 88888.00 2006-10-12 08:05:46.409 285 18221.58 91.06 52799.80 88888.00 2006-10-12 08:05:46.909 285 18221.57 91.09 52799.87 88888.00 2006-10-12 08:05:47.409 285 18221.63 91.12 52799.92 88888.00 2006-10-12 08:05:47.909 285 18221.62 91.12 52799.77 88888.00 2006-10-12 08:05:48.409 285 18221.63 91.37 52799.82 88888.00 2006-10-12 08:05:48.909 285 18221.61 91.35 52799.75 88888.00 2006-10-12 08:05:49.409 285 18221.60 91.14 52799.73 88888.00 2006-10-12 08:05:49.909 285 18221.72 91.06 52799.84 88888.00 2006-10-12 08:05:50.406 285 18221.70 91.02 52799.85 88888.00 2006-10-12 08:05:50.906 285 18221.67 90.94 52799.74 88888.00 2006-10-12 08:05:51.406 285 18221.68 90.84 52799.93 88888.00 2006-10-12 08:05:51.906 285 18221.68 90.91 52799.96 88888.00 2006-10-12 08:05:52.406 285 18221.71 91.13 52799.82 88888.00 2006-10-12 08:05:52.906 285 18221.81 91.07 52799.66 88888.00 2006-10-12 08:05:53.406 285 18221.79 91.09 52799.66 88888.00 2006-10-12 08:05:53.906 285 18221.70 91.15 52799.69 88888.00 2006-10-12 08:05:54.406 285 18221.63 91.14 52799.70 88888.00 2006-10-12 08:05:54.906 285 18221.55 91.18 52799.71 88888.00 2006-10-12 08:05:55.406 285 18221.64 91.34 52799.65 88888.00 2006-10-12 08:05:55.906 285 18221.67 91.55 52799.75 88888.00 2006-10-12 08:05:56.406 285 18221.66 91.50 52799.86 88888.00 2006-10-12 08:05:56.906 285 18221.74 91.26 52799.84 88888.00 2006-10-12 08:05:57.406 285 18221.70 91.21 52799.77 88888.00 2006-10-12 08:05:57.906 285 18221.71 91.20 52799.73 88888.00 2006-10-12 08:05:58.406 285 18221.67 91.26 52799.76 88888.00 2006-10-12 08:05:58.906 285 18221.63 91.24 52799.81 88888.00 2006-10-12 08:05:59.406 285 18221.67 91.43 52799.84 88888.00 2006-10-12 08:05:59.906 285 18221.67 91.33 52799.92 88888.00 2006-10-12 08:06:00.406 285 18221.69 91.24 52799.84 88888.00 2006-10-12 08:06:00.906 285 18221.77 91.22 52799.83 88888.00 2006-10-12 08:06:01.406 285 18221.66 91.24 52799.77 88888.00 2006-10-12 08:06:01.906 285 18221.62 91.32 52799.85 88888.00 2006-10-12 08:06:02.406 285 18221.66 91.53 52799.93 88888.00 2006-10-12 08:06:02.906 285 18221.64 91.66 52799.94 88888.00 2006-10-12 08:06:03.406 285 18221.64 91.70 52799.93 88888.00 2006-10-12 08:06:03.906 285 18221.72 91.71 52799.99 88888.00 2006-10-12 08:06:04.406 285 18221.72 91.72 52799.92 88888.00 2006-10-12 08:06:04.906 285 18221.63 91.62 52799.91 88888.00 2006-10-12 08:06:05.406 285 18221.67 91.31 52800.05 88888.00 2006-10-12 08:06:05.906 285 18221.61 91.30 52800.09 88888.00 2006-10-12 08:06:06.406 285 18221.50 91.28 52799.99 88888.00 2006-10-12 08:06:06.906 285 18221.49 91.29 52799.94 88888.00 2006-10-12 08:06:07.406 285 18221.53 91.24 52799.91 88888.00 2006-10-12 08:06:07.906 285 18221.68 91.28 52799.85 88888.00 2006-10-12 08:06:08.406 285 18221.63 91.38 52799.76 88888.00 2006-10-12 08:06:08.906 285 18221.55 91.47 52799.85 88888.00 2006-10-12 08:06:09.406 285 18221.66 91.41 52799.85 88888.00 2006-10-12 08:06:09.906 285 18221.63 91.32 52800.00 88888.00 2006-10-12 08:06:10.406 285 18221.57 91.35 52800.03 88888.00 2006-10-12 08:06:10.906 285 18221.57 91.51 52800.03 88888.00 2006-10-12 08:06:11.406 285 18221.64 91.57 52800.02 88888.00 2006-10-12 08:06:11.906 285 18221.67 91.44 52799.94 88888.00 2006-10-12 08:06:12.406 285 18221.70 91.37 52799.98 88888.00 2006-10-12 08:06:12.906 285 18221.72 91.36 52799.85 88888.00 2006-10-12 08:06:13.406 285 18221.73 91.41 52799.72 88888.00 2006-10-12 08:06:13.906 285 18221.77 91.41 52799.80 88888.00 2006-10-12 08:06:14.406 285 18221.79 91.32 52799.80 88888.00 2006-10-12 08:06:14.906 285 18221.69 91.32 52799.84 88888.00 2006-10-12 08:06:15.406 285 18221.70 91.34 52799.79 88888.00 2006-10-12 08:06:15.906 285 18221.62 91.38 52799.74 88888.00 2006-10-12 08:06:16.406 285 18221.74 91.29 52799.83 88888.00 2006-10-12 08:06:16.906 285 18221.73 91.30 52799.84 88888.00 2006-10-12 08:06:17.406 285 18221.70 91.25 52799.91 88888.00 2006-10-12 08:06:17.906 285 18221.70 91.15 52799.84 88888.00 2006-10-12 08:06:18.406 285 18221.61 91.17 52799.75 88888.00 2006-10-12 08:06:18.906 285 18221.64 91.16 52799.84 88888.00 2006-10-12 08:06:19.406 285 18221.58 91.15 52799.82 88888.00 2006-10-12 08:06:19.906 285 18221.60 91.21 52799.85 88888.00 2006-10-12 08:06:20.406 285 18221.73 91.35 52799.81 88888.00 2006-10-12 08:06:20.906 285 18221.73 91.56 52799.80 88888.00 2006-10-12 08:06:21.406 285 18221.74 91.43 52799.71 88888.00 2006-10-12 08:06:21.906 285 18221.69 91.48 52799.76 88888.00 2006-10-12 08:06:22.406 285 18221.61 91.26 52799.72 88888.00 2006-10-12 08:06:22.906 285 18221.51 91.37 52799.77 88888.00 2006-10-12 08:06:23.406 285 18221.63 91.47 52799.93 88888.00 2006-10-12 08:06:23.906 285 18221.63 91.30 52799.91 88888.00 2006-10-12 08:06:24.406 285 18221.60 91.33 52799.93 88888.00 2006-10-12 08:06:24.906 285 18221.53 91.53 52799.97 88888.00 2006-10-12 08:06:25.406 285 18221.49 91.46 52800.05 88888.00 2006-10-12 08:06:25.906 285 18221.56 91.42 52800.04 88888.00 2006-10-12 08:06:26.406 285 18221.63 91.31 52799.89 88888.00 2006-10-12 08:06:26.906 285 18221.63 91.46 52799.82 88888.00 2006-10-12 08:06:27.406 285 18221.55 91.35 52799.84 88888.00 2006-10-12 08:06:27.906 285 18221.58 91.22 52799.82 88888.00 2006-10-12 08:06:28.406 285 18221.66 91.21 52799.82 88888.00 2006-10-12 08:06:28.906 285 18221.62 91.31 52799.92 88888.00 2006-10-12 08:06:29.406 285 18221.60 91.33 52799.93 88888.00 2006-10-12 08:06:29.906 285 18221.55 91.30 52799.85 88888.00 2006-10-12 08:06:30.406 285 18221.55 91.34 52799.84 88888.00 2006-10-12 08:06:30.906 285 18221.66 91.33 52799.77 88888.00 2006-10-12 08:06:31.406 285 18221.67 91.32 52799.81 88888.00 2006-10-12 08:06:31.906 285 18221.58 91.32 52799.92 88888.00 2006-10-12 08:06:32.406 285 18221.68 91.25 52799.87 88888.00 2006-10-12 08:06:32.906 285 18221.66 91.22 52799.84 88888.00 2006-10-12 08:06:33.406 285 18221.62 91.19 52799.86 88888.00 2006-10-12 08:06:33.906 285 18221.64 91.23 52799.91 88888.00 2006-10-12 08:06:34.406 285 18221.69 91.32 52800.04 88888.00 2006-10-12 08:06:34.906 285 18221.81 91.45 52799.95 88888.00 2006-10-12 08:06:35.406 285 18221.78 91.71 52799.81 88888.00 2006-10-12 08:06:35.906 285 18221.64 91.67 52799.74 88888.00 2006-10-12 08:06:36.406 285 18221.64 91.41 52799.81 88888.00 2006-10-12 08:06:36.906 285 18221.63 91.39 52799.84 88888.00 2006-10-12 08:06:37.406 285 18221.63 91.31 52799.79 88888.00 2006-10-12 08:06:37.906 285 18221.63 91.29 52799.82 88888.00 2006-10-12 08:06:38.406 285 18221.71 91.30 52799.89 88888.00 2006-10-12 08:06:38.906 285 18221.78 91.32 52799.87 88888.00 2006-10-12 08:06:39.406 285 18221.78 91.26 52799.76 88888.00 2006-10-12 08:06:39.906 285 18221.73 91.28 52799.69 88888.00 2006-10-12 08:06:40.406 285 18221.79 91.25 52799.62 88888.00 2006-10-12 08:06:40.906 285 18221.79 91.35 52799.66 88888.00 2006-10-12 08:06:41.406 285 18221.74 91.38 52799.64 88888.00 2006-10-12 08:06:41.906 285 18221.78 91.35 52799.65 88888.00 2006-10-12 08:06:42.406 285 18221.68 91.34 52799.64 88888.00 2006-10-12 08:06:42.906 285 18221.68 91.32 52799.70 88888.00 2006-10-12 08:06:43.406 285 18221.73 91.26 52799.75 88888.00 2006-10-12 08:06:43.906 285 18221.73 91.30 52799.82 88888.00 2006-10-12 08:06:44.406 285 18221.79 91.37 52799.86 88888.00 2006-10-12 08:06:44.906 285 18221.87 91.40 52799.73 88888.00 2006-10-12 08:06:45.406 285 18221.79 91.33 52799.69 88888.00 2006-10-12 08:06:45.906 285 18221.82 91.23 52799.73 88888.00 2006-10-12 08:06:46.406 285 18221.88 91.17 52799.82 88888.00 2006-10-12 08:06:46.906 285 18221.90 91.22 52799.86 88888.00 2006-10-12 08:06:47.406 285 18221.91 91.25 52799.84 88888.00 2006-10-12 08:06:47.906 285 18221.81 91.24 52799.95 88888.00 2006-10-12 08:06:48.406 285 18221.81 91.41 52800.02 88888.00 2006-10-12 08:06:48.906 285 18221.90 91.19 52799.98 88888.00 2006-10-12 08:06:49.406 285 18221.89 91.07 52800.05 88888.00 2006-10-12 08:06:49.906 285 18221.96 91.08 52799.95 88888.00 2006-10-12 08:06:50.406 285 18221.96 91.13 52799.91 88888.00 2006-10-12 08:06:50.906 285 18221.85 91.29 52799.88 88888.00 2006-10-12 08:06:51.406 285 18221.83 91.34 52799.79 88888.00 2006-10-12 08:06:51.906 285 18221.80 91.34 52799.83 88888.00 2006-10-12 08:06:52.406 285 18221.81 91.25 52799.76 88888.00 2006-10-12 08:06:52.906 285 18221.83 91.14 52799.88 88888.00 2006-10-12 08:06:53.406 285 18221.92 91.17 52799.96 88888.00 2006-10-12 08:06:53.906 285 18221.89 91.25 52799.97 88888.00 2006-10-12 08:06:54.406 285 18221.89 91.45 52799.92 88888.00 2006-10-12 08:06:54.906 285 18221.88 91.64 52799.84 88888.00 2006-10-12 08:06:55.406 285 18221.89 91.45 52799.88 88888.00 2006-10-12 08:06:55.906 285 18221.85 91.34 52799.74 88888.00 2006-10-12 08:06:56.406 285 18221.94 91.35 52799.93 88888.00 2006-10-12 08:06:56.906 285 18221.91 91.37 52799.96 88888.00 2006-10-12 08:06:57.406 285 18221.95 91.48 52799.83 88888.00 2006-10-12 08:06:57.906 285 18221.94 91.55 52799.76 88888.00 2006-10-12 08:06:58.406 285 18221.84 91.64 52799.77 88888.00 2006-10-12 08:06:58.906 285 18221.88 91.70 52799.72 88888.00 2006-10-12 08:06:59.406 285 18221.90 91.56 52799.76 88888.00 2006-10-12 08:06:59.906 285 18221.98 91.37 52799.72 88888.00 2006-10-12 08:07:00.406 285 18221.92 91.37 52799.65 88888.00 2006-10-12 08:07:00.906 285 18221.96 91.52 52799.70 88888.00 2006-10-12 08:07:01.406 285 18221.94 91.37 52799.60 88888.00 2006-10-12 08:07:01.906 285 18222.04 91.50 52799.73 88888.00 2006-10-12 08:07:02.406 285 18222.04 91.42 52799.75 88888.00 2006-10-12 08:07:02.906 285 18222.07 91.26 52799.76 88888.00 2006-10-12 08:07:03.406 285 18222.18 91.38 52799.71 88888.00 2006-10-12 08:07:03.906 285 18222.24 91.51 52799.83 88888.00 2006-10-12 08:07:04.406 285 18222.21 91.48 52799.87 88888.00 2006-10-12 08:07:04.906 285 18222.11 91.26 52799.81 88888.00 2006-10-12 08:07:05.406 285 18222.11 91.37 52799.96 88888.00 2006-10-12 08:07:05.906 285 18222.07 91.15 52799.99 88888.00 2006-10-12 08:07:06.406 285 18222.14 91.09 52800.00 88888.00 2006-10-12 08:07:06.906 285 18222.06 91.05 52799.99 88888.00 2006-10-12 08:07:07.406 285 18222.11 91.12 52799.89 88888.00 2006-10-12 08:07:07.906 285 18222.15 91.21 52799.83 88888.00 2006-10-12 08:07:08.406 285 18222.14 91.25 52799.94 88888.00 2006-10-12 08:07:08.906 285 18222.00 91.05 52799.96 88888.00 2006-10-12 08:07:09.406 285 18222.00 91.14 52799.96 88888.00 2006-10-12 08:07:09.906 285 18222.14 91.12 52799.88 88888.00 2006-10-12 08:07:10.406 285 18222.12 91.00 52799.80 88888.00 2006-10-12 08:07:10.906 285 18222.17 90.98 52799.71 88888.00 2006-10-12 08:07:11.406 285 18222.20 90.96 52799.66 88888.00 2006-10-12 08:07:11.906 285 18222.15 91.00 52799.83 88888.00 2006-10-12 08:07:12.406 285 18222.13 91.18 52799.77 88888.00 2006-10-12 08:07:12.906 285 18222.14 91.05 52799.69 88888.00 2006-10-12 08:07:13.406 285 18222.05 91.06 52799.63 88888.00 2006-10-12 08:07:13.906 285 18222.06 91.07 52799.63 88888.00 2006-10-12 08:07:14.406 285 18222.11 91.05 52799.69 88888.00 2006-10-12 08:07:14.906 285 18222.26 91.04 52799.80 88888.00 2006-10-12 08:07:15.406 285 18222.25 91.03 52799.85 88888.00 2006-10-12 08:07:15.906 285 18222.22 91.02 52799.84 88888.00 2006-10-12 08:07:16.406 285 18222.10 90.98 52799.79 88888.00 2006-10-12 08:07:16.906 285 18222.02 90.98 52799.73 88888.00 2006-10-12 08:07:17.406 285 18222.10 91.00 52799.61 88888.00 2006-10-12 08:07:17.906 285 18222.06 91.02 52799.65 88888.00 2006-10-12 08:07:18.406 285 18222.05 91.12 52799.74 88888.00 2006-10-12 08:07:18.906 285 18222.04 91.19 52799.82 88888.00 2006-10-12 08:07:19.406 285 18222.06 91.12 52799.83 88888.00 2006-10-12 08:07:19.906 285 18222.01 91.02 52799.72 88888.00 2006-10-12 08:07:20.406 285 18221.90 91.16 52799.75 88888.00 2006-10-12 08:07:20.906 285 18221.85 91.19 52799.79 88888.00 2006-10-12 08:07:21.406 285 18221.87 91.11 52799.91 88888.00 2006-10-12 08:07:21.906 285 18221.92 91.09 52799.99 88888.00 2006-10-12 08:07:22.406 285 18221.94 91.09 52799.89 88888.00 2006-10-12 08:07:22.906 285 18221.87 91.09 52799.91 88888.00 2006-10-12 08:07:23.406 285 18221.90 91.20 52799.91 88888.00 2006-10-12 08:07:23.906 285 18221.99 91.22 52799.77 88888.00 2006-10-12 08:07:24.406 285 18221.95 91.17 52799.84 88888.00 2006-10-12 08:07:24.906 285 18221.92 91.12 52799.98 88888.00 2006-10-12 08:07:25.406 285 18221.95 91.08 52799.82 88888.00 2006-10-12 08:07:25.906 285 18221.90 91.08 52799.85 88888.00 2006-10-12 08:07:26.406 285 18221.87 91.08 52799.97 88888.00 2006-10-12 08:07:26.906 285 18221.91 91.13 52799.96 88888.00 2006-10-12 08:07:27.406 285 18221.94 91.16 52800.05 88888.00 2006-10-12 08:07:27.906 285 18221.90 91.18 52799.95 88888.00 2006-10-12 08:07:28.406 285 18221.88 91.11 52799.80 88888.00 2006-10-12 08:07:28.906 285 18221.84 91.15 52799.88 88888.00 2006-10-12 08:07:29.406 285 18221.81 91.12 52799.96 88888.00 2006-10-12 08:07:29.906 285 18221.81 91.06 52799.97 88888.00 2006-10-12 08:07:30.406 285 18221.88 90.99 52799.84 88888.00 2006-10-12 08:07:30.906 285 18221.89 91.08 52799.87 88888.00 2006-10-12 08:07:31.406 285 18221.96 91.09 52799.84 88888.00 2006-10-12 08:07:31.906 285 18221.99 91.14 52799.81 88888.00 2006-10-12 08:07:32.406 285 18222.06 91.16 52799.87 88888.00 2006-10-12 08:07:32.906 285 18222.07 91.17 52799.74 88888.00 2006-10-12 08:07:33.406 285 18222.07 91.18 52799.66 88888.00 2006-10-12 08:07:33.906 285 18222.09 91.16 52799.75 88888.00 2006-10-12 08:07:34.406 285 18222.12 91.12 52799.85 88888.00 2006-10-12 08:07:34.906 285 18222.03 91.33 52799.94 88888.00 2006-10-12 08:07:35.406 285 18222.18 91.37 52799.85 88888.00 2006-10-12 08:07:35.906 285 18222.11 91.22 52799.84 88888.00 2006-10-12 08:07:36.406 285 18222.13 91.15 52799.83 88888.00 2006-10-12 08:07:36.906 285 18222.20 91.12 52799.85 88888.00 2006-10-12 08:07:37.406 285 18222.13 91.07 52799.92 88888.00 2006-10-12 08:07:37.906 285 18222.07 91.04 52800.02 88888.00 2006-10-12 08:07:38.406 285 18222.14 91.09 52800.10 88888.00 2006-10-12 08:07:38.906 285 18222.15 91.14 52800.03 88888.00 2006-10-12 08:07:39.406 285 18222.21 91.14 52800.12 88888.00 2006-10-12 08:07:39.906 285 18222.18 91.21 52800.22 88888.00 2006-10-12 08:07:40.406 285 18222.14 91.24 52800.24 88888.00 2006-10-12 08:07:40.906 285 18222.18 91.23 52800.00 88888.00 2006-10-12 08:07:41.406 285 18222.26 91.26 52799.89 88888.00 2006-10-12 08:07:41.906 285 18222.12 91.25 52799.93 88888.00 2006-10-12 08:07:42.406 285 18222.21 91.21 52800.09 88888.00 2006-10-12 08:07:42.906 285 18222.31 91.23 52800.15 88888.00 2006-10-12 08:07:43.406 285 18222.33 91.26 52800.09 88888.00 2006-10-12 08:07:43.906 285 18222.43 91.30 52800.04 88888.00 2006-10-12 08:07:44.406 285 18222.37 91.24 52800.00 88888.00 2006-10-12 08:07:44.906 285 18222.34 91.26 52800.09 88888.00 2006-10-12 08:07:45.406 285 18222.31 91.25 52800.07 88888.00 2006-10-12 08:07:45.906 285 18222.20 91.23 52800.06 88888.00 2006-10-12 08:07:46.406 285 18222.14 91.21 52800.14 88888.00 2006-10-12 08:07:46.906 285 18222.25 91.20 52800.11 88888.00 2006-10-12 08:07:47.406 285 18222.31 91.15 52800.20 88888.00 2006-10-12 08:07:47.906 285 18222.22 91.20 52800.15 88888.00 2006-10-12 08:07:48.406 285 18222.34 91.34 52800.14 88888.00 2006-10-12 08:07:48.906 285 18222.54 91.15 52800.24 88888.00 2006-10-12 08:07:49.406 285 18222.60 91.04 52800.24 88888.00 2006-10-12 08:07:49.906 285 18222.45 91.02 52800.04 88888.00 2006-10-12 08:07:50.406 285 18222.47 90.99 52800.02 88888.00 2006-10-12 08:07:50.906 285 18222.44 91.05 52800.02 88888.00 2006-10-12 08:07:51.406 285 18222.40 91.12 52799.98 88888.00 2006-10-12 08:07:51.906 285 18222.32 91.12 52800.04 88888.00 2006-10-12 08:07:52.406 285 18222.27 91.07 52800.07 88888.00 2006-10-12 08:07:52.906 285 18222.38 91.07 52799.85 88888.00 2006-10-12 08:07:53.406 285 18222.54 91.13 52799.73 88888.00 2006-10-12 08:07:53.906 285 18222.49 91.12 52799.91 88888.00 2006-10-12 08:07:54.406 285 18222.43 91.01 52800.04 88888.00 2006-10-12 08:07:54.906 285 18222.43 91.02 52799.96 88888.00 2006-10-12 08:07:55.406 285 18222.46 91.13 52799.92 88888.00 2006-10-12 08:07:55.906 285 18222.38 91.02 52799.97 88888.00 2006-10-12 08:07:56.406 285 18222.24 90.94 52799.97 88888.00 2006-10-12 08:07:56.906 285 18222.32 91.07 52800.09 88888.00 2006-10-12 08:07:57.406 285 18222.47 91.34 52800.11 88888.00 2006-10-12 08:07:57.906 285 18222.59 91.14 52800.12 88888.00 2006-10-12 08:07:58.406 285 18222.54 91.13 52800.05 88888.00 2006-10-12 08:07:58.906 285 18222.46 91.03 52800.05 88888.00 2006-10-12 08:07:59.406 285 18222.39 91.00 52800.04 88888.00 2006-10-12 08:07:59.906 285 18222.43 91.11 52800.06 88888.00 2006-10-12 08:08:00.406 285 18222.47 91.36 52799.91 88888.00 2006-10-12 08:08:00.906 285 18222.45 91.42 52799.85 88888.00 2006-10-12 08:08:01.406 285 18222.34 91.23 52799.81 88888.00 2006-10-12 08:08:01.906 285 18222.20 91.11 52799.87 88888.00 2006-10-12 08:08:02.406 285 18222.23 91.07 52799.98 88888.00 2006-10-12 08:08:02.906 285 18222.22 91.07 52799.91 88888.00 2006-10-12 08:08:03.406 285 18222.18 91.13 52800.03 88888.00 2006-10-12 08:08:03.906 285 18222.20 91.13 52800.05 88888.00 2006-10-12 08:08:04.406 285 18222.27 91.09 52799.87 88888.00 2006-10-12 08:08:04.906 285 18222.12 91.04 52799.82 88888.00 2006-10-12 08:08:05.406 285 18222.12 91.10 52799.83 88888.00 2006-10-12 08:08:05.906 285 18222.22 91.09 52799.73 88888.00 2006-10-12 08:08:06.406 285 18222.34 91.10 52799.61 88888.00 2006-10-12 08:08:06.906 285 18222.16 91.15 52799.64 88888.00 2006-10-12 08:08:07.406 285 18222.07 91.11 52799.70 88888.00 2006-10-12 08:08:07.906 285 18222.15 91.04 52799.72 88888.00 2006-10-12 08:08:08.406 285 18222.20 90.96 52799.72 88888.00 2006-10-12 08:08:08.906 285 18222.09 90.91 52799.79 88888.00 2006-10-12 08:08:09.406 285 18222.06 90.97 52799.92 88888.00 2006-10-12 08:08:09.906 285 18222.10 91.00 52799.80 88888.00 2006-10-12 08:08:10.406 285 18222.06 91.01 52799.68 88888.00 2006-10-12 08:08:10.906 285 18222.06 91.01 52799.74 88888.00 2006-10-12 08:08:11.406 285 18222.02 91.03 52799.69 88888.00 2006-10-12 08:08:11.906 285 18222.06 90.89 52799.61 88888.00 2006-10-12 08:08:12.406 285 18222.22 90.89 52799.66 88888.00 2006-10-12 08:08:12.906 285 18222.21 90.83 52799.80 88888.00 2006-10-12 08:08:13.406 285 18222.15 90.76 52799.87 88888.00 2006-10-12 08:08:13.906 285 18222.27 90.84 52799.94 88888.00 2006-10-12 08:08:14.406 285 18222.23 91.05 52800.04 88888.00 2006-10-12 08:08:14.906 285 18222.15 91.03 52800.11 88888.00 2006-10-12 08:08:15.406 285 18222.12 90.89 52800.03 88888.00 2006-10-12 08:08:15.906 285 18222.22 90.88 52800.04 88888.00 2006-10-12 08:08:16.406 285 18222.15 90.92 52800.06 88888.00 2006-10-12 08:08:16.906 285 18222.18 90.91 52800.07 88888.00 2006-10-12 08:08:17.406 285 18222.13 90.96 52800.05 88888.00 2006-10-12 08:08:17.906 285 18222.24 91.00 52800.02 88888.00 2006-10-12 08:08:18.406 285 18222.28 91.04 52800.00 88888.00 2006-10-12 08:08:18.906 285 18222.23 91.07 52799.94 88888.00 2006-10-12 08:08:19.406 285 18222.21 91.11 52799.93 88888.00 2006-10-12 08:08:19.906 285 18222.31 91.00 52799.99 88888.00 2006-10-12 08:08:20.406 285 18222.33 90.96 52800.00 88888.00 2006-10-12 08:08:20.906 285 18222.28 90.91 52800.12 88888.00 2006-10-12 08:08:21.406 285 18222.35 90.99 52800.04 88888.00 2006-10-12 08:08:21.906 285 18222.42 91.19 52799.87 88888.00 2006-10-12 08:08:22.406 285 18222.36 91.15 52799.89 88888.00 2006-10-12 08:08:22.906 285 18222.49 90.94 52799.92 88888.00 2006-10-12 08:08:23.406 285 18222.39 90.87 52799.69 88888.00 2006-10-12 08:08:23.906 285 18222.47 90.88 52799.73 88888.00 2006-10-12 08:08:24.406 285 18222.54 90.90 52799.88 88888.00 2006-10-12 08:08:24.906 285 18222.46 91.01 52799.93 88888.00 2006-10-12 08:08:25.406 285 18222.28 91.23 52800.00 88888.00 2006-10-12 08:08:25.906 285 18222.34 91.36 52799.92 88888.00 2006-10-12 08:08:26.406 285 18222.42 91.43 52799.91 88888.00 2006-10-12 08:08:26.906 285 18222.38 91.31 52799.91 88888.00 2006-10-12 08:08:27.406 285 18222.48 91.02 52799.79 88888.00 2006-10-12 08:08:27.906 285 18222.54 90.94 52799.70 88888.00 2006-10-12 08:08:28.406 285 18222.50 90.92 52799.76 88888.00 2006-10-12 08:08:28.906 285 18222.50 90.85 52799.87 88888.00 2006-10-12 08:08:29.406 285 18222.54 90.82 52800.03 88888.00 2006-10-12 08:08:29.906 285 18222.47 90.83 52800.02 88888.00 2006-10-12 08:08:30.406 285 18222.48 90.80 52799.99 88888.00 2006-10-12 08:08:30.906 285 18222.50 90.79 52800.02 88888.00 2006-10-12 08:08:31.406 285 18222.49 90.85 52800.07 88888.00 2006-10-12 08:08:31.906 285 18222.55 90.84 52800.00 88888.00 2006-10-12 08:08:32.406 285 18222.55 90.85 52800.05 88888.00 2006-10-12 08:08:32.906 285 18222.58 90.85 52800.07 88888.00 2006-10-12 08:08:33.406 285 18222.58 90.97 52800.00 88888.00 2006-10-12 08:08:33.906 285 18222.60 91.14 52800.02 88888.00 2006-10-12 08:08:34.406 285 18222.49 91.01 52800.11 88888.00 2006-10-12 08:08:34.906 285 18222.48 90.90 52800.18 88888.00 2006-10-12 08:08:35.406 285 18222.53 90.94 52800.09 88888.00 2006-10-12 08:08:35.906 285 18222.45 90.91 52799.94 88888.00 2006-10-12 08:08:36.406 285 18222.51 90.88 52799.87 88888.00 2006-10-12 08:08:36.906 285 18222.51 90.87 52799.91 88888.00 2006-10-12 08:08:37.406 285 18222.39 90.94 52799.87 88888.00 2006-10-12 08:08:37.906 285 18222.37 91.20 52799.87 88888.00 2006-10-12 08:08:38.406 285 18222.46 91.30 52799.94 88888.00 2006-10-12 08:08:38.906 285 18222.60 91.17 52799.85 88888.00 2006-10-12 08:08:39.406 285 18222.44 91.01 52799.74 88888.00 2006-10-12 08:08:39.906 285 18222.38 90.90 52799.79 88888.00 2006-10-12 08:08:40.406 285 18222.43 90.98 52799.79 88888.00 2006-10-12 08:08:40.906 285 18222.47 91.16 52799.83 88888.00 2006-10-12 08:08:41.406 285 18222.57 91.15 52799.80 88888.00 2006-10-12 08:08:41.906 285 18222.44 91.16 52799.91 88888.00 2006-10-12 08:08:42.406 285 18222.39 91.24 52800.09 88888.00 2006-10-12 08:08:42.906 285 18222.57 91.26 52799.95 88888.00 2006-10-12 08:08:43.406 285 18222.50 91.19 52799.86 88888.00 2006-10-12 08:08:43.906 285 18222.56 91.24 52799.79 88888.00 2006-10-12 08:08:44.406 285 18222.49 91.22 52799.77 88888.00 2006-10-12 08:08:44.906 285 18222.47 91.22 52799.82 88888.00 2006-10-12 08:08:45.406 285 18222.49 91.22 52799.89 88888.00 2006-10-12 08:08:45.906 285 18222.47 91.17 52799.92 88888.00 2006-10-12 08:08:46.406 285 18222.36 91.17 52799.96 88888.00 2006-10-12 08:08:46.906 285 18222.46 91.21 52800.02 88888.00 2006-10-12 08:08:47.406 285 18222.38 91.24 52800.16 88888.00 2006-10-12 08:08:47.906 285 18222.44 91.18 52800.02 88888.00 2006-10-12 08:08:48.406 285 18222.55 91.12 52799.89 88888.00 2006-10-12 08:08:48.906 285 18222.44 91.11 52799.91 88888.00 2006-10-12 08:08:49.406 285 18222.48 91.19 52799.76 88888.00 2006-10-12 08:08:49.906 285 18222.54 91.24 52799.80 88888.00 2006-10-12 08:08:50.406 285 18222.42 91.23 52799.82 88888.00 2006-10-12 08:08:50.906 285 18222.60 91.16 52799.71 88888.00 2006-10-12 08:08:51.406 285 18222.51 91.18 52799.82 88888.00 2006-10-12 08:08:51.906 285 18222.38 91.16 52799.92 88888.00 2006-10-12 08:08:52.406 285 18222.38 91.13 52799.91 88888.00 2006-10-12 08:08:52.906 285 18222.43 91.13 52799.82 88888.00 2006-10-12 08:08:53.406 285 18222.43 91.15 52799.79 88888.00 2006-10-12 08:08:53.906 285 18222.55 91.15 52799.80 88888.00 2006-10-12 08:08:54.406 285 18222.48 91.16 52799.89 88888.00 2006-10-12 08:08:54.906 285 18222.32 91.19 52799.95 88888.00 2006-10-12 08:08:55.406 285 18222.27 91.09 52799.94 88888.00 2006-10-12 08:08:55.906 285 18222.32 91.08 52799.86 88888.00 2006-10-12 08:08:56.406 285 18222.23 91.16 52799.88 88888.00 2006-10-12 08:08:56.906 285 18222.15 91.19 52799.99 88888.00 2006-10-12 08:08:57.406 285 18222.33 91.15 52800.03 88888.00 2006-10-12 08:08:57.906 285 18222.35 91.15 52800.04 88888.00 2006-10-12 08:08:58.406 285 18222.34 91.17 52800.06 88888.00 2006-10-12 08:08:58.906 285 18222.35 91.18 52799.99 88888.00 2006-10-12 08:08:59.406 285 18222.24 91.13 52799.95 88888.00 2006-10-12 08:08:59.906 285 18222.12 91.11 52799.84 88888.00 2006-10-12 08:09:00.406 285 18222.21 91.07 52799.82 88888.00 2006-10-12 08:09:00.906 285 18222.29 90.96 52799.88 88888.00 2006-10-12 08:09:01.406 285 18222.22 90.99 52799.96 88888.00 2006-10-12 08:09:01.906 285 18222.23 91.03 52799.98 88888.00 2006-10-12 08:09:02.406 285 18222.26 91.02 52799.94 88888.00 2006-10-12 08:09:02.906 285 18222.10 90.95 52799.91 88888.00 2006-10-12 08:09:03.406 285 18222.20 90.90 52799.84 88888.00 2006-10-12 08:09:03.906 285 18222.27 90.96 52799.73 88888.00 2006-10-12 08:09:04.406 285 18222.39 90.92 52799.80 88888.00 2006-10-12 08:09:04.906 285 18222.29 90.88 52799.83 88888.00 2006-10-12 08:09:05.406 285 18222.18 90.89 52799.74 88888.00 2006-10-12 08:09:05.906 285 18222.18 90.96 52799.77 88888.00 2006-10-12 08:09:06.406 285 18222.16 90.99 52799.79 88888.00 2006-10-12 08:09:06.906 285 18222.07 91.00 52799.71 88888.00 2006-10-12 08:09:07.406 285 18222.14 90.95 52799.82 88888.00 2006-10-12 08:09:07.906 285 18222.20 91.06 52799.95 88888.00 2006-10-12 08:09:08.406 285 18222.33 91.14 52800.00 88888.00 2006-10-12 08:09:08.906 285 18222.18 91.12 52799.97 88888.00 2006-10-12 08:09:09.406 285 18222.07 91.03 52799.88 88888.00 2006-10-12 08:09:09.906 285 18222.07 91.01 52799.81 88888.00 2006-10-12 08:09:10.406 285 18222.07 91.03 52799.86 88888.00 2006-10-12 08:09:10.906 285 18222.07 91.02 52799.85 88888.00 2006-10-12 08:09:11.406 285 18222.04 91.09 52799.74 88888.00 2006-10-12 08:09:11.906 285 18221.98 91.13 52799.69 88888.00 2006-10-12 08:09:12.406 285 18221.99 91.13 52799.61 88888.00 2006-10-12 08:09:12.906 285 18222.02 91.11 52799.61 88888.00 2006-10-12 08:09:13.406 285 18221.98 91.07 52799.57 88888.00 2006-10-12 08:09:13.906 285 18222.07 91.14 52799.53 88888.00 2006-10-12 08:09:14.406 285 18222.13 91.19 52799.62 88888.00 2006-10-12 08:09:14.906 285 18222.09 91.07 52799.58 88888.00 2006-10-12 08:09:15.406 285 18222.21 91.06 52799.62 88888.00 2006-10-12 08:09:15.906 285 18222.43 91.15 52799.70 88888.00 2006-10-12 08:09:16.406 285 18222.32 91.20 52799.91 88888.00 2006-10-12 08:09:16.906 285 18222.20 91.22 52799.87 88888.00 2006-10-12 08:09:17.406 285 18222.31 91.22 52799.77 88888.00 2006-10-12 08:09:17.906 285 18222.32 91.25 52799.75 88888.00 2006-10-12 08:09:18.406 285 18222.27 91.21 52799.95 88888.00 2006-10-12 08:09:18.906 285 18222.26 91.17 52799.98 88888.00 2006-10-12 08:09:19.406 285 18222.07 91.17 52800.00 88888.00 2006-10-12 08:09:19.906 285 18221.99 91.19 52800.02 88888.00 2006-10-12 08:09:20.406 285 18222.01 91.29 52800.09 88888.00 2006-10-12 08:09:20.906 285 18221.98 91.30 52800.14 88888.00 2006-10-12 08:09:21.406 285 18221.98 91.20 52799.99 88888.00 2006-10-12 08:09:21.906 285 18221.96 91.19 52799.93 88888.00 2006-10-12 08:09:22.406 285 18222.03 91.20 52799.93 88888.00 2006-10-12 08:09:22.906 285 18222.06 91.30 52799.82 88888.00 2006-10-12 08:09:23.406 285 18221.96 91.26 52799.87 88888.00 2006-10-12 08:09:23.906 285 18221.93 91.26 52799.97 88888.00 2006-10-12 08:09:24.406 285 18221.89 91.25 52799.93 88888.00 2006-10-12 08:09:24.906 285 18221.93 91.33 52799.87 88888.00 2006-10-12 08:09:25.406 285 18222.03 91.39 52800.03 88888.00 2006-10-12 08:09:25.906 285 18222.10 91.38 52799.88 88888.00 2006-10-12 08:09:26.406 285 18222.06 91.39 52799.77 88888.00 2006-10-12 08:09:26.906 285 18221.98 91.36 52799.85 88888.00 2006-10-12 08:09:27.406 285 18221.93 91.35 52799.87 88888.00 2006-10-12 08:09:27.906 285 18221.93 91.33 52799.93 88888.00 2006-10-12 08:09:28.406 285 18221.96 91.34 52799.97 88888.00 2006-10-12 08:09:28.906 285 18222.00 91.38 52799.97 88888.00 2006-10-12 08:09:29.406 285 18221.95 91.45 52799.93 88888.00 2006-10-12 08:09:29.906 285 18221.90 91.49 52799.98 88888.00 2006-10-12 08:09:30.406 285 18221.96 91.45 52800.03 88888.00 2006-10-12 08:09:30.906 285 18221.96 91.49 52799.95 88888.00 2006-10-12 08:09:31.406 285 18222.02 91.53 52799.92 88888.00 2006-10-12 08:09:31.906 285 18221.98 91.54 52799.92 88888.00 2006-10-12 08:09:32.406 285 18222.02 91.52 52799.91 88888.00 2006-10-12 08:09:32.906 285 18222.07 91.48 52799.92 88888.00 2006-10-12 08:09:33.406 285 18222.10 91.46 52799.85 88888.00 2006-10-12 08:09:33.906 285 18222.11 91.47 52799.85 88888.00 2006-10-12 08:09:34.406 285 18222.09 91.54 52799.86 88888.00 2006-10-12 08:09:34.906 285 18221.96 91.51 52799.80 88888.00 2006-10-12 08:09:35.406 285 18222.03 91.40 52799.94 88888.00 2006-10-12 08:09:35.906 285 18222.03 91.39 52800.12 88888.00 2006-10-12 08:09:36.406 285 18222.09 91.38 52800.18 88888.00 2006-10-12 08:09:36.906 285 18222.10 91.23 52800.06 88888.00 2006-10-12 08:09:37.406 285 18222.26 91.15 52800.15 88888.00 2006-10-12 08:09:37.906 285 18222.29 91.19 52800.23 88888.00 2006-10-12 08:09:38.406 285 18222.12 91.18 52800.05 88888.00 2006-10-12 08:09:38.906 285 18222.13 91.26 52799.98 88888.00 2006-10-12 08:09:39.406 285 18222.16 91.36 52799.99 88888.00 2006-10-12 08:09:39.906 285 18222.24 91.43 52800.07 88888.00 2006-10-12 08:09:40.406 285 18222.26 91.36 52799.96 88888.00 2006-10-12 08:09:40.906 285 18222.14 91.29 52799.83 88888.00 2006-10-12 08:09:41.406 285 18222.23 91.22 52799.80 88888.00 2006-10-12 08:09:41.906 285 18222.42 91.18 52799.79 88888.00 2006-10-12 08:09:42.406 285 18222.39 91.35 52799.72 88888.00 2006-10-12 08:09:42.906 285 18222.40 91.40 52799.81 88888.00 2006-10-12 08:09:43.406 285 18222.49 91.37 52800.05 88888.00 2006-10-12 08:09:43.906 285 18222.56 91.40 52800.05 88888.00 2006-10-12 08:09:44.406 285 18222.60 91.37 52800.02 88888.00 2006-10-12 08:09:44.906 285 18222.51 91.35 52799.99 88888.00 2006-10-12 08:09:45.406 285 18222.38 91.35 52799.83 88888.00 2006-10-12 08:09:45.906 285 18222.47 91.35 52799.91 88888.00 2006-10-12 08:09:46.406 285 18222.55 91.35 52800.05 88888.00 2006-10-12 08:09:46.906 285 18222.54 91.25 52800.00 88888.00 2006-10-12 08:09:47.406 285 18222.43 91.26 52799.89 88888.00 2006-10-12 08:09:47.906 285 18222.44 91.26 52799.95 88888.00 2006-10-12 08:09:48.406 285 18222.47 91.28 52799.97 88888.00 2006-10-12 08:09:48.906 285 18222.47 91.28 52799.93 88888.00 2006-10-12 08:09:49.406 285 18222.44 91.28 52799.80 88888.00 2006-10-12 08:09:49.906 285 18222.24 91.19 52799.82 88888.00 2006-10-12 08:09:50.406 285 18222.42 91.14 52799.83 88888.00 2006-10-12 08:09:50.906 285 18222.57 91.18 52799.84 88888.00 2006-10-12 08:09:51.406 285 18222.45 91.23 52799.86 88888.00 2006-10-12 08:09:51.906 285 18222.51 91.21 52799.87 88888.00 2006-10-12 08:09:52.406 285 18222.55 91.14 52799.86 88888.00 2006-10-12 08:09:52.906 285 18222.46 91.14 52799.81 88888.00 2006-10-12 08:09:53.406 285 18222.51 91.15 52799.83 88888.00 2006-10-12 08:09:53.906 285 18222.50 91.15 52799.92 88888.00 2006-10-12 08:09:54.406 285 18222.50 91.21 52799.87 88888.00 2006-10-12 08:09:54.906 285 18222.53 91.26 52799.92 88888.00 2006-10-12 08:09:55.406 285 18222.49 91.33 52799.88 88888.00 2006-10-12 08:09:55.906 285 18222.44 91.31 52799.84 88888.00 2006-10-12 08:09:56.406 285 18222.42 91.26 52799.88 88888.00 2006-10-12 08:09:56.906 285 18222.47 91.24 52799.82 88888.00 2006-10-12 08:09:57.406 285 18222.56 91.21 52799.84 88888.00 2006-10-12 08:09:57.906 285 18222.71 91.18 52799.87 88888.00 2006-10-12 08:09:58.406 285 18222.61 91.16 52799.88 88888.00 2006-10-12 08:09:58.906 285 18222.38 91.15 52799.91 88888.00 2006-10-12 08:09:59.406 285 18222.33 91.11 52799.92 88888.00 2006-10-12 08:09:59.906 285 18222.35 91.06 52799.93 88888.00 2006-10-12 08:10:00.406 285 18222.49 91.17 52800.03 88888.00 2006-10-12 08:10:00.906 285 18222.64 91.20 52800.02 88888.00 2006-10-12 08:10:01.406 285 18222.63 91.18 52799.85 88888.00 2006-10-12 08:10:01.906 285 18222.50 91.19 52799.85 88888.00 2006-10-12 08:10:02.406 285 18222.44 91.11 52799.98 88888.00 2006-10-12 08:10:02.906 285 18222.59 91.13 52800.15 88888.00 2006-10-12 08:10:03.406 285 18222.56 91.08 52800.08 88888.00 2006-10-12 08:10:03.906 285 18222.57 91.05 52800.10 88888.00 2006-10-12 08:10:04.406 285 18222.55 91.11 52800.12 88888.00 2006-10-12 08:10:04.906 285 18222.50 91.17 52800.07 88888.00 2006-10-12 08:10:05.406 285 18222.50 91.21 52800.05 88888.00 2006-10-12 08:10:05.906 285 18222.51 91.16 52800.05 88888.00 2006-10-12 08:10:06.406 285 18222.53 91.15 52800.03 88888.00 2006-10-12 08:10:06.906 285 18222.54 91.22 52800.09 88888.00 2006-10-12 08:10:07.406 285 18222.58 91.20 52800.19 88888.00 2006-10-12 08:10:07.906 285 18222.45 91.24 52800.20 88888.00 2006-10-12 08:10:08.406 285 18222.46 91.21 52800.17 88888.00 2006-10-12 08:10:08.906 285 18222.63 91.16 52800.12 88888.00 2006-10-12 08:10:09.406 285 18222.67 91.23 52800.14 88888.00 2006-10-12 08:10:09.906 285 18222.66 91.23 52800.05 88888.00 2006-10-12 08:10:10.406 285 18222.49 91.21 52800.15 88888.00 2006-10-12 08:10:10.906 285 18222.43 91.15 52800.22 88888.00 2006-10-12 08:10:11.406 285 18222.43 91.11 52800.10 88888.00 2006-10-12 08:10:11.906 285 18222.35 91.14 52800.00 88888.00 2006-10-12 08:10:12.406 285 18222.43 91.14 52799.99 88888.00 2006-10-12 08:10:12.906 285 18222.44 91.07 52799.91 88888.00 2006-10-12 08:10:13.406 285 18222.35 91.05 52800.03 88888.00 2006-10-12 08:10:13.906 285 18222.50 91.10 52800.14 88888.00 2006-10-12 08:10:14.406 285 18222.65 91.15 52800.19 88888.00 2006-10-12 08:10:14.906 285 18222.78 91.14 52800.17 88888.00 2006-10-12 08:10:15.406 285 18222.66 91.07 52800.05 88888.00 2006-10-12 08:10:15.906 285 18222.47 91.11 52800.18 88888.00 2006-10-12 08:10:16.406 285 18222.51 91.11 52800.38 88888.00 2006-10-12 08:10:16.906 285 18222.67 91.11 52800.40 88888.00 2006-10-12 08:10:17.406 285 18222.66 91.14 52800.26 88888.00 2006-10-12 08:10:17.906 285 18222.69 91.23 52800.16 88888.00 2006-10-12 08:10:18.406 285 18222.77 91.25 52800.07 88888.00 2006-10-12 08:10:18.906 285 18222.72 91.31 52800.10 88888.00 2006-10-12 08:10:19.406 285 18222.75 91.32 52800.15 88888.00 2006-10-12 08:10:19.906 285 18222.69 91.32 52800.16 88888.00 2006-10-12 08:10:20.406 285 18222.65 91.33 52800.22 88888.00 2006-10-12 08:10:20.906 285 18222.50 91.35 52800.15 88888.00 2006-10-12 08:10:21.406 285 18222.60 91.33 52800.20 88888.00 2006-10-12 08:10:21.906 285 18222.65 91.25 52800.18 88888.00 2006-10-12 08:10:22.406 285 18222.47 91.24 52800.16 88888.00 2006-10-12 08:10:22.906 285 18222.49 91.31 52800.20 88888.00 2006-10-12 08:10:23.406 285 18222.47 91.25 52800.18 88888.00 2006-10-12 08:10:23.906 285 18222.65 91.19 52800.08 88888.00 2006-10-12 08:10:24.406 285 18222.68 91.12 52800.20 88888.00 2006-10-12 08:10:24.906 285 18222.60 91.15 52800.17 88888.00 2006-10-12 08:10:25.406 285 18222.57 91.21 52800.02 88888.00 2006-10-12 08:10:25.906 285 18222.69 91.28 52800.03 88888.00 2006-10-12 08:10:26.406 285 18222.68 91.28 52800.12 88888.00 2006-10-12 08:10:26.906 285 18222.67 91.29 52800.07 88888.00 2006-10-12 08:10:27.406 285 18222.69 91.20 52800.12 88888.00 2006-10-12 08:10:27.906 285 18222.65 91.23 52800.15 88888.00 2006-10-12 08:10:28.406 285 18222.65 91.24 52800.04 88888.00 2006-10-12 08:10:28.906 285 18222.78 91.30 52800.00 88888.00 2006-10-12 08:10:29.406 285 18222.72 91.22 52800.10 88888.00 2006-10-12 08:10:29.906 285 18222.77 91.28 52800.09 88888.00 2006-10-12 08:10:30.406 285 18222.78 91.32 52799.96 88888.00 2006-10-12 08:10:30.906 285 18222.85 91.32 52800.08 88888.00 2006-10-12 08:10:31.406 285 18222.78 91.19 52799.95 88888.00 2006-10-12 08:10:31.906 285 18222.78 91.17 52799.97 88888.00 2006-10-12 08:10:32.406 285 18222.81 91.23 52800.04 88888.00 2006-10-12 08:10:32.906 285 18222.78 91.29 52800.11 88888.00 2006-10-12 08:10:33.406 285 18222.74 91.31 52800.18 88888.00 2006-10-12 08:10:33.906 285 18222.68 91.26 52800.14 88888.00 2006-10-12 08:10:34.406 285 18222.78 91.15 52800.14 88888.00 2006-10-12 08:10:34.906 285 18222.78 91.12 52800.17 88888.00 2006-10-12 08:10:35.406 285 18222.70 91.16 52800.18 88888.00 2006-10-12 08:10:35.906 285 18222.64 91.25 52800.16 88888.00 2006-10-12 08:10:36.406 285 18222.78 91.32 52800.10 88888.00 2006-10-12 08:10:36.906 285 18222.71 91.36 52800.14 88888.00 2006-10-12 08:10:37.406 285 18222.70 91.40 52800.19 88888.00 2006-10-12 08:10:37.906 285 18222.70 91.38 52800.12 88888.00 2006-10-12 08:10:38.406 285 18222.76 91.26 52800.09 88888.00 2006-10-12 08:10:38.906 285 18222.92 91.24 52799.92 88888.00 2006-10-12 08:10:39.406 285 18222.90 91.36 52799.92 88888.00 2006-10-12 08:10:39.906 285 18223.00 91.34 52800.08 88888.00 2006-10-12 08:10:40.406 285 18222.92 91.37 52800.06 88888.00 2006-10-12 08:10:40.906 285 18222.92 91.29 52800.04 88888.00 2006-10-12 08:10:41.406 285 18222.97 91.26 52800.20 88888.00 2006-10-12 08:10:41.906 285 18222.87 91.18 52800.14 88888.00 2006-10-12 08:10:42.406 285 18222.88 91.22 52800.14 88888.00 2006-10-12 08:10:42.906 285 18222.98 91.23 52800.09 88888.00 2006-10-12 08:10:43.406 285 18223.09 91.23 52800.05 88888.00 2006-10-12 08:10:43.906 285 18223.11 91.37 52799.98 88888.00 2006-10-12 08:10:44.406 285 18223.01 91.37 52800.00 88888.00 2006-10-12 08:10:44.906 285 18222.96 91.23 52800.26 88888.00 2006-10-12 08:10:45.406 285 18222.99 91.25 52800.29 88888.00 2006-10-12 08:10:45.906 285 18223.03 91.42 52800.24 88888.00 2006-10-12 08:10:46.406 285 18223.05 91.41 52800.17 88888.00 2006-10-12 08:10:46.906 285 18223.02 91.31 52800.19 88888.00 2006-10-12 08:10:47.406 285 18223.07 91.32 52800.17 88888.00 2006-10-12 08:10:47.906 285 18223.04 91.37 52800.20 88888.00 2006-10-12 08:10:48.406 285 18223.11 91.31 52800.20 88888.00 2006-10-12 08:10:48.906 285 18223.04 91.35 52800.22 88888.00 2006-10-12 08:10:49.406 285 18223.10 91.28 52800.10 88888.00 2006-10-12 08:10:49.906 285 18223.13 91.18 52800.18 88888.00 2006-10-12 08:10:50.406 285 18223.21 91.20 52800.20 88888.00 2006-10-12 08:10:50.906 285 18223.19 91.10 52800.16 88888.00 2006-10-12 08:10:51.406 285 18223.20 91.12 52800.17 88888.00 2006-10-12 08:10:51.906 285 18223.12 91.17 52800.11 88888.00 2006-10-12 08:10:52.406 285 18223.02 91.20 52800.17 88888.00 2006-10-12 08:10:52.906 285 18223.04 91.16 52800.09 88888.00 2006-10-12 08:10:53.406 285 18223.07 91.20 52800.08 88888.00 2006-10-12 08:10:53.906 285 18223.21 91.21 52800.09 88888.00 2006-10-12 08:10:54.406 285 18223.20 91.19 52800.10 88888.00 2006-10-12 08:10:54.906 285 18223.10 91.16 52800.09 88888.00 2006-10-12 08:10:55.406 285 18223.11 91.16 52800.08 88888.00 2006-10-12 08:10:55.906 285 18223.12 91.14 52800.07 88888.00 2006-10-12 08:10:56.406 285 18223.14 91.14 52799.99 88888.00 2006-10-12 08:10:56.906 285 18223.11 91.12 52800.02 88888.00 2006-10-12 08:10:57.406 285 18223.03 91.10 52800.08 88888.00 2006-10-12 08:10:57.906 285 18223.11 91.04 52800.04 88888.00 2006-10-12 08:10:58.406 285 18223.19 90.99 52799.95 88888.00 2006-10-12 08:10:58.906 285 18223.21 91.06 52799.95 88888.00 2006-10-12 08:10:59.406 285 18223.19 91.08 52800.03 88888.00 2006-10-12 08:10:59.906 285 18223.12 91.07 52800.10 88888.00 2006-10-12 08:11:00.406 285 18223.13 91.11 52800.04 88888.00 2006-10-12 08:11:00.906 285 18223.03 91.13 52800.04 88888.00 2006-10-12 08:11:01.406 285 18223.00 90.99 52799.99 88888.00 2006-10-12 08:11:01.906 285 18223.02 91.03 52800.14 88888.00 2006-10-12 08:11:02.406 285 18223.09 91.04 52800.23 88888.00 2006-10-12 08:11:02.906 285 18223.12 91.09 52800.07 88888.00 2006-10-12 08:11:03.406 285 18223.19 91.16 52799.94 88888.00 2006-10-12 08:11:03.906 285 18223.24 91.14 52799.88 88888.00 2006-10-12 08:11:04.406 285 18223.12 91.01 52799.88 88888.00 2006-10-12 08:11:04.906 285 18223.15 91.06 52799.99 88888.00 2006-10-12 08:11:05.406 285 18223.08 91.08 52800.03 88888.00 2006-10-12 08:11:05.906 285 18223.02 91.04 52800.09 88888.00 2006-10-12 08:11:06.406 285 18223.10 91.07 52800.17 88888.00 2006-10-12 08:11:06.906 285 18223.11 91.07 52800.18 88888.00 2006-10-12 08:11:07.406 285 18223.13 90.97 52800.18 88888.00 2006-10-12 08:11:07.906 285 18223.13 90.90 52800.19 88888.00 2006-10-12 08:11:08.406 285 18223.04 90.91 52800.17 88888.00 2006-10-12 08:11:08.906 285 18222.99 91.06 52800.16 88888.00 2006-10-12 08:11:09.406 285 18222.99 91.07 52800.02 88888.00 2006-10-12 08:11:09.906 285 18223.03 91.09 52800.02 88888.00 2006-10-12 08:11:10.406 285 18222.99 91.09 52799.98 88888.00 2006-10-12 08:11:10.906 285 18222.89 91.10 52800.05 88888.00 2006-10-12 08:11:11.406 285 18222.81 91.14 52800.04 88888.00 2006-10-12 08:11:11.906 285 18222.91 91.16 52800.05 88888.00 2006-10-12 08:11:12.406 285 18222.91 91.16 52800.03 88888.00 2006-10-12 08:11:12.906 285 18223.01 91.14 52799.98 88888.00 2006-10-12 08:11:13.406 285 18223.10 91.06 52799.95 88888.00 2006-10-12 08:11:13.906 285 18223.19 91.07 52799.98 88888.00 2006-10-12 08:11:14.406 285 18223.14 91.10 52800.04 88888.00 2006-10-12 08:11:14.906 285 18223.15 91.04 52800.07 88888.00 2006-10-12 08:11:15.406 285 18223.15 91.11 52800.11 88888.00 2006-10-12 08:11:15.906 285 18223.23 91.20 52800.10 88888.00 2006-10-12 08:11:16.406 285 18223.14 91.22 52800.07 88888.00 2006-10-12 08:11:16.906 285 18223.07 91.24 52799.94 88888.00 2006-10-12 08:11:17.406 285 18223.08 91.23 52799.96 88888.00 2006-10-12 08:11:17.906 285 18223.04 91.23 52800.04 88888.00 2006-10-12 08:11:18.406 285 18223.00 91.15 52800.03 88888.00 2006-10-12 08:11:18.906 285 18222.97 91.16 52800.03 88888.00 2006-10-12 08:11:19.406 285 18222.97 91.23 52799.98 88888.00 2006-10-12 08:11:19.906 285 18222.94 91.28 52799.96 88888.00 2006-10-12 08:11:20.406 285 18223.09 91.19 52800.03 88888.00 2006-10-12 08:11:20.906 285 18223.11 91.19 52800.06 88888.00 2006-10-12 08:11:21.406 285 18223.03 91.13 52800.03 88888.00 2006-10-12 08:11:21.906 285 18222.85 91.18 52799.97 88888.00 2006-10-12 08:11:22.406 285 18222.83 91.24 52799.94 88888.00 2006-10-12 08:11:22.906 285 18222.87 91.30 52799.97 88888.00 2006-10-12 08:11:23.406 285 18222.87 91.32 52799.93 88888.00 2006-10-12 08:11:23.906 285 18222.64 91.24 52799.91 88888.00 2006-10-12 08:11:24.406 285 18222.59 91.28 52799.83 88888.00 2006-10-12 08:11:24.906 285 18222.81 91.26 52799.82 88888.00 2006-10-12 08:11:25.406 285 18222.78 91.22 52799.86 88888.00 2006-10-12 08:11:25.906 285 18222.65 91.24 52799.91 88888.00 2006-10-12 08:11:26.406 285 18222.54 91.21 52800.07 88888.00 2006-10-12 08:11:26.906 285 18222.63 91.20 52800.08 88888.00 2006-10-12 08:11:27.406 285 18222.57 91.18 52800.14 88888.00 2006-10-12 08:11:27.906 285 18222.47 91.11 52800.14 88888.00 2006-10-12 08:11:28.406 285 18222.48 91.09 52800.10 88888.00 2006-10-12 08:11:28.906 285 18222.57 91.14 52800.05 88888.00 2006-10-12 08:11:29.406 285 18222.67 91.12 52800.02 88888.00 2006-10-12 08:11:29.906 285 18222.61 91.13 52799.97 88888.00 2006-10-12 08:11:30.406 285 18222.60 91.21 52799.98 88888.00 2006-10-12 08:11:30.906 285 18222.64 91.18 52800.00 88888.00 2006-10-12 08:11:31.406 285 18222.68 91.16 52800.05 88888.00 2006-10-12 08:11:31.906 285 18222.75 91.08 52800.09 88888.00 2006-10-12 08:11:32.406 285 18222.72 91.11 52799.91 88888.00 2006-10-12 08:11:32.906 285 18222.79 91.21 52799.87 88888.00 2006-10-12 08:11:33.406 285 18222.70 91.28 52800.02 88888.00 2006-10-12 08:11:33.906 285 18222.79 91.31 52800.04 88888.00 2006-10-12 08:11:34.406 285 18222.80 91.32 52800.04 88888.00 2006-10-12 08:11:34.906 285 18222.82 91.37 52800.07 88888.00 2006-10-12 08:11:35.406 285 18222.87 91.37 52799.99 88888.00 2006-10-12 08:11:35.906 285 18222.89 91.31 52800.03 88888.00 2006-10-12 08:11:36.406 285 18222.93 91.25 52799.97 88888.00 2006-10-12 08:11:36.906 285 18222.85 91.32 52799.95 88888.00 2006-10-12 08:11:37.406 285 18222.75 91.40 52800.09 88888.00 2006-10-12 08:11:37.906 285 18222.87 91.37 52800.05 88888.00 2006-10-12 08:11:38.406 285 18222.81 91.42 52799.96 88888.00 2006-10-12 08:11:38.906 285 18222.82 91.37 52800.09 88888.00 2006-10-12 08:11:39.406 285 18222.79 91.33 52800.16 88888.00 2006-10-12 08:11:39.906 285 18222.72 91.22 52800.18 88888.00 2006-10-12 08:11:40.406 285 18222.81 91.28 52800.24 88888.00 2006-10-12 08:11:40.906 285 18222.74 91.35 52800.11 88888.00 2006-10-12 08:11:41.406 285 18222.68 91.39 52799.99 88888.00 2006-10-12 08:11:41.906 285 18222.71 91.34 52800.07 88888.00 2006-10-12 08:11:42.406 285 18222.87 91.41 52800.05 88888.00 2006-10-12 08:11:42.906 285 18222.87 91.38 52799.99 88888.00 2006-10-12 08:11:43.406 285 18222.76 91.32 52799.94 88888.00 2006-10-12 08:11:43.906 285 18222.78 91.36 52800.02 88888.00 2006-10-12 08:11:44.406 285 18222.88 91.32 52800.00 88888.00 2006-10-12 08:11:44.906 285 18222.92 91.32 52799.81 88888.00 2006-10-12 08:11:45.406 285 18222.85 91.30 52799.80 88888.00 2006-10-12 08:11:45.906 285 18222.86 91.35 52799.98 88888.00 2006-10-12 08:11:46.406 285 18222.88 91.29 52800.06 88888.00 2006-10-12 08:11:46.906 285 18222.92 91.29 52800.14 88888.00 2006-10-12 08:11:47.406 285 18222.93 91.42 52800.29 88888.00 2006-10-12 08:11:47.906 285 18222.93 91.36 52800.29 88888.00 2006-10-12 08:11:48.406 285 18222.92 91.42 52800.12 88888.00 2006-10-12 08:11:48.906 285 18222.92 91.47 52800.04 88888.00 2006-10-12 08:11:49.406 285 18222.89 91.42 52800.03 88888.00 2006-10-12 08:11:49.906 285 18222.96 91.38 52800.06 88888.00 2006-10-12 08:11:50.406 285 18222.92 91.30 52799.93 88888.00 2006-10-12 08:11:50.906 285 18222.96 91.32 52800.04 88888.00 2006-10-12 08:11:51.406 285 18223.03 91.30 52800.00 88888.00 2006-10-12 08:11:51.906 285 18222.91 91.24 52799.98 88888.00 2006-10-12 08:11:52.406 285 18222.78 91.20 52800.04 88888.00 2006-10-12 08:11:52.906 285 18222.87 91.18 52799.95 88888.00 2006-10-12 08:11:53.406 285 18222.91 91.22 52799.87 88888.00 2006-10-12 08:11:53.906 285 18222.96 91.25 52799.87 88888.00 2006-10-12 08:11:54.406 285 18222.90 91.31 52799.97 88888.00 2006-10-12 08:11:54.906 285 18222.78 91.33 52800.10 88888.00 2006-10-12 08:11:55.406 285 18222.72 91.29 52800.08 88888.00 2006-10-12 08:11:55.906 285 18222.77 91.23 52800.04 88888.00 2006-10-12 08:11:56.406 285 18222.75 91.23 52799.99 88888.00 2006-10-12 08:11:56.906 285 18222.78 91.21 52800.00 88888.00 2006-10-12 08:11:57.406 285 18222.77 91.14 52800.04 88888.00 2006-10-12 08:11:57.906 285 18222.79 91.23 52800.21 88888.00 2006-10-12 08:11:58.406 285 18222.83 91.30 52800.34 88888.00 2006-10-12 08:11:58.906 285 18222.91 91.25 52800.23 88888.00 2006-10-12 08:11:59.406 285 18222.94 91.24 52800.28 88888.00 2006-10-12 08:11:59.906 285 18223.03 91.24 52800.30 88888.00 2006-10-12 08:12:00.406 285 18223.00 91.33 52800.20 88888.00 2006-10-12 08:12:00.906 285 18222.92 91.33 52800.22 88888.00 2006-10-12 08:12:01.406 285 18222.96 91.32 52800.12 88888.00 2006-10-12 08:12:01.906 285 18222.91 91.26 52800.08 88888.00 2006-10-12 08:12:02.406 285 18222.91 91.23 52800.03 88888.00 2006-10-12 08:12:02.906 285 18222.91 91.23 52800.03 88888.00 2006-10-12 08:12:03.406 285 18222.80 91.20 52800.02 88888.00 2006-10-12 08:12:03.906 285 18222.79 91.22 52800.05 88888.00 2006-10-12 08:12:04.406 285 18222.89 91.26 52800.07 88888.00 2006-10-12 08:12:04.906 285 18222.91 91.21 52800.07 88888.00 2006-10-12 08:12:05.406 285 18222.80 91.19 52799.99 88888.00 2006-10-12 08:12:05.906 285 18222.78 91.14 52799.92 88888.00 2006-10-12 08:12:06.406 285 18222.80 91.20 52800.00 88888.00 2006-10-12 08:12:06.906 285 18222.83 91.19 52800.11 88888.00 2006-10-12 08:12:07.406 285 18222.89 91.13 52800.27 88888.00 2006-10-12 08:12:07.906 285 18222.87 91.12 52800.31 88888.00 2006-10-12 08:12:08.406 285 18222.80 91.12 52800.39 88888.00 2006-10-12 08:12:08.906 285 18222.75 91.16 52800.23 88888.00 2006-10-12 08:12:09.406 285 18222.85 91.17 52800.27 88888.00 2006-10-12 08:12:09.906 285 18222.85 91.18 52800.35 88888.00 2006-10-12 08:12:10.406 285 18222.90 91.12 52800.31 88888.00 2006-10-12 08:12:10.906 285 18222.94 91.08 52800.31 88888.00 2006-10-12 08:12:11.406 285 18222.77 91.09 52800.28 88888.00 2006-10-12 08:12:11.906 285 18222.71 91.10 52800.15 88888.00 2006-10-12 08:12:12.406 285 18222.72 91.11 52800.02 88888.00 2006-10-12 08:12:12.906 285 18222.75 91.14 52799.94 88888.00 2006-10-12 08:12:13.406 285 18222.77 91.04 52800.11 88888.00 2006-10-12 08:12:13.906 285 18222.81 91.09 52800.09 88888.00 2006-10-12 08:12:14.406 285 18222.75 91.15 52800.08 88888.00 2006-10-12 08:12:14.906 285 18222.77 91.17 52800.14 88888.00 2006-10-12 08:12:15.406 285 18222.72 91.18 52800.06 88888.00 2006-10-12 08:12:15.906 285 18222.78 91.25 52800.05 88888.00 2006-10-12 08:12:16.406 285 18222.70 91.20 52799.98 88888.00 2006-10-12 08:12:16.906 285 18222.70 91.17 52800.06 88888.00 2006-10-12 08:12:17.406 285 18222.82 91.18 52799.98 88888.00 2006-10-12 08:12:17.906 285 18222.82 91.13 52799.95 88888.00 2006-10-12 08:12:18.406 285 18222.77 91.18 52799.95 88888.00 2006-10-12 08:12:18.906 285 18222.77 91.26 52799.96 88888.00 2006-10-12 08:12:19.406 285 18222.86 91.20 52800.05 88888.00 2006-10-12 08:12:19.906 285 18222.75 91.24 52800.08 88888.00 2006-10-12 08:12:20.406 285 18222.65 91.36 52799.92 88888.00 2006-10-12 08:12:20.906 285 18222.79 91.24 52799.95 88888.00 2006-10-12 08:12:21.406 285 18222.82 91.19 52800.04 88888.00 2006-10-12 08:12:21.906 285 18222.87 91.25 52799.98 88888.00 2006-10-12 08:12:22.406 285 18222.81 91.30 52799.97 88888.00 2006-10-12 08:12:22.906 285 18222.71 91.37 52799.92 88888.00 2006-10-12 08:12:23.406 285 18222.71 91.38 52799.99 88888.00 2006-10-12 08:12:23.906 285 18222.79 91.37 52800.05 88888.00 2006-10-12 08:12:24.406 285 18222.83 91.30 52799.98 88888.00 2006-10-12 08:12:24.906 285 18222.92 91.34 52800.04 88888.00 2006-10-12 08:12:25.406 285 18222.86 91.39 52800.06 88888.00 2006-10-12 08:12:25.906 285 18222.86 91.34 52800.04 88888.00 2006-10-12 08:12:26.406 285 18222.78 91.34 52800.11 88888.00 2006-10-12 08:12:26.906 285 18222.92 91.34 52800.24 88888.00 2006-10-12 08:12:27.406 285 18222.90 91.35 52800.19 88888.00 2006-10-12 08:12:27.906 285 18222.87 91.34 52799.99 88888.00 2006-10-12 08:12:28.406 285 18222.76 91.23 52800.00 88888.00 2006-10-12 08:12:28.906 285 18222.74 91.22 52800.04 88888.00 2006-10-12 08:12:29.406 285 18222.67 91.23 52800.09 88888.00 2006-10-12 08:12:29.906 285 18222.76 91.26 52800.05 88888.00 2006-10-12 08:12:30.406 285 18222.78 91.24 52800.05 88888.00 2006-10-12 08:12:30.906 285 18222.88 91.24 52800.06 88888.00 2006-10-12 08:12:31.406 285 18222.88 91.25 52800.06 88888.00 2006-10-12 08:12:31.906 285 18222.87 91.38 52800.10 88888.00 2006-10-12 08:12:32.406 285 18222.83 91.34 52800.10 88888.00 2006-10-12 08:12:32.906 285 18222.86 91.35 52800.07 88888.00 2006-10-12 08:12:33.406 285 18222.85 91.42 52800.14 88888.00 2006-10-12 08:12:33.906 285 18222.85 91.39 52800.16 88888.00 2006-10-12 08:12:34.406 285 18222.92 91.38 52800.15 88888.00 2006-10-12 08:12:34.906 285 18222.92 91.39 52800.11 88888.00 2006-10-12 08:12:35.406 285 18222.92 91.40 52800.07 88888.00 2006-10-12 08:12:35.906 285 18222.88 91.37 52800.12 88888.00 2006-10-12 08:12:36.406 285 18222.77 91.42 52800.07 88888.00 2006-10-12 08:12:36.906 285 18222.86 91.36 52799.99 88888.00 2006-10-12 08:12:37.406 285 18222.99 91.35 52799.92 88888.00 2006-10-12 08:12:37.906 285 18222.99 91.41 52799.88 88888.00 2006-10-12 08:12:38.406 285 18222.93 91.15 52799.93 88888.00 2006-10-12 08:12:38.906 285 18222.82 90.97 52799.95 88888.00 2006-10-12 08:12:39.406 285 18222.90 90.96 52800.00 88888.00 2006-10-12 08:12:39.906 285 18222.87 91.01 52800.05 88888.00 2006-10-12 08:12:40.406 285 18222.87 91.04 52800.05 88888.00 2006-10-12 08:12:40.906 285 18222.96 91.03 52800.12 88888.00 2006-10-12 08:12:41.406 285 18222.98 91.03 52800.12 88888.00 2006-10-12 08:12:41.906 285 18222.89 91.06 52800.08 88888.00 2006-10-12 08:12:42.406 285 18222.91 91.12 52800.04 88888.00 2006-10-12 08:12:42.906 285 18223.00 91.07 52799.97 88888.00 2006-10-12 08:12:43.406 285 18222.96 91.25 52799.91 88888.00 2006-10-12 08:12:43.906 285 18222.91 91.15 52799.86 88888.00 2006-10-12 08:12:44.406 285 18222.96 91.04 52799.86 88888.00 2006-10-12 08:12:44.906 285 18222.89 91.03 52799.92 88888.00 2006-10-12 08:12:45.406 285 18223.00 90.99 52800.05 88888.00 2006-10-12 08:12:45.906 285 18223.07 91.06 52799.94 88888.00 2006-10-12 08:12:46.406 285 18223.10 91.18 52799.81 88888.00 2006-10-12 08:12:46.906 285 18223.01 91.25 52799.75 88888.00 2006-10-12 08:12:47.406 285 18222.96 91.20 52799.77 88888.00 2006-10-12 08:12:47.906 285 18222.97 91.18 52799.88 88888.00 2006-10-12 08:12:48.406 285 18222.98 91.10 52799.98 88888.00 2006-10-12 08:12:48.906 285 18222.94 91.03 52799.89 88888.00 2006-10-12 08:12:49.406 285 18222.98 91.06 52799.96 88888.00 2006-10-12 08:12:49.906 285 18222.98 91.09 52799.97 88888.00 2006-10-12 08:12:50.406 285 18223.10 91.19 52800.02 88888.00 2006-10-12 08:12:50.906 285 18223.15 91.12 52799.99 88888.00 2006-10-12 08:12:51.406 285 18223.24 91.11 52799.91 88888.00 2006-10-12 08:12:51.906 285 18223.20 91.13 52799.94 88888.00 2006-10-12 08:12:52.406 285 18223.15 91.17 52800.08 88888.00 2006-10-12 08:12:52.906 285 18223.25 91.17 52800.15 88888.00 2006-10-12 08:12:53.406 285 18223.22 91.08 52800.17 88888.00 2006-10-12 08:12:53.906 285 18223.20 91.05 52800.06 88888.00 2006-10-12 08:12:54.406 285 18223.27 91.05 52800.04 88888.00 2006-10-12 08:12:54.906 285 18223.20 91.02 52800.07 88888.00 2006-10-12 08:12:55.406 285 18223.12 91.11 52800.09 88888.00 2006-10-12 08:12:55.906 285 18223.13 91.36 52800.08 88888.00 2006-10-12 08:12:56.406 285 18223.12 91.14 52800.03 88888.00 2006-10-12 08:12:56.906 285 18223.11 91.09 52800.08 88888.00 2006-10-12 08:12:57.406 285 18223.19 91.08 52800.15 88888.00 2006-10-12 08:12:57.906 285 18223.22 91.05 52800.07 88888.00 2006-10-12 08:12:58.406 285 18223.25 91.06 52800.06 88888.00 2006-10-12 08:12:58.906 285 18223.22 91.04 52800.11 88888.00 2006-10-12 08:12:59.406 285 18223.24 91.04 52800.09 88888.00 2006-10-12 08:12:59.906 285 18223.35 91.11 52800.12 88888.00 2006-10-12 08:13:00.406 285 18223.30 91.08 52800.10 88888.00 2006-10-12 08:13:00.906 285 18223.24 91.03 52800.14 88888.00 2006-10-12 08:13:01.406 285 18223.27 91.02 52800.08 88888.00 2006-10-12 08:13:01.906 285 18223.37 90.96 52799.97 88888.00 2006-10-12 08:13:02.406 285 18223.29 91.01 52799.88 88888.00 2006-10-12 08:13:02.906 285 18223.40 91.04 52799.87 88888.00 2006-10-12 08:13:03.406 285 18223.42 91.01 52799.96 88888.00 2006-10-12 08:13:03.906 285 18223.45 91.18 52800.03 88888.00 2006-10-12 08:13:04.406 285 18223.34 91.32 52799.99 88888.00 2006-10-12 08:13:04.906 285 18223.29 91.06 52799.95 88888.00 2006-10-12 08:13:05.406 285 18223.39 90.97 52799.98 88888.00 2006-10-12 08:13:05.906 285 18223.42 90.91 52799.93 88888.00 2006-10-12 08:13:06.406 285 18223.46 91.03 52799.94 88888.00 2006-10-12 08:13:06.906 285 18223.46 90.99 52799.96 88888.00 2006-10-12 08:13:07.406 285 18223.44 90.96 52800.08 88888.00 2006-10-12 08:13:07.906 285 18223.47 91.01 52800.15 88888.00 2006-10-12 08:13:08.406 285 18223.37 90.98 52800.15 88888.00 2006-10-12 08:13:08.906 285 18223.32 91.16 52800.02 88888.00 2006-10-12 08:13:09.403 285 18223.44 91.29 52799.95 88888.00 2006-10-12 08:13:09.903 285 18223.44 91.15 52799.96 88888.00 2006-10-12 08:13:10.403 285 18223.35 91.09 52799.87 88888.00 2006-10-12 08:13:10.903 285 18223.45 90.99 52799.81 88888.00 2006-10-12 08:13:11.403 285 18223.55 90.96 52799.91 88888.00 2006-10-12 08:13:11.903 285 18223.52 91.08 52799.89 88888.00 2006-10-12 08:13:12.403 285 18223.46 91.28 52799.83 88888.00 2006-10-12 08:13:12.903 285 18223.36 91.19 52799.94 88888.00 2006-10-12 08:13:13.403 285 18223.43 91.09 52799.92 88888.00 2006-10-12 08:13:13.903 285 18223.42 90.87 52799.94 88888.00 2006-10-12 08:13:14.403 285 18223.44 90.83 52799.91 88888.00 2006-10-12 08:13:14.903 285 18223.39 90.92 52799.86 88888.00 2006-10-12 08:13:15.403 285 18223.35 91.01 52799.87 88888.00 2006-10-12 08:13:15.903 285 18223.26 91.00 52799.86 88888.00 2006-10-12 08:13:16.403 285 18223.24 90.86 52799.94 88888.00 2006-10-12 08:13:16.903 285 18223.33 90.83 52800.00 88888.00 2006-10-12 08:13:17.403 285 18223.33 90.84 52800.08 88888.00 2006-10-12 08:13:17.903 285 18223.33 90.91 52800.23 88888.00 2006-10-12 08:13:18.403 285 18223.27 90.94 52800.17 88888.00 2006-10-12 08:13:18.903 285 18223.24 90.95 52800.09 88888.00 2006-10-12 08:13:19.403 285 18223.31 91.10 52799.97 88888.00 2006-10-12 08:13:19.903 285 18223.22 90.94 52799.95 88888.00 2006-10-12 08:13:20.403 285 18223.11 91.03 52799.96 88888.00 2006-10-12 08:13:20.903 285 18223.04 90.97 52799.99 88888.00 2006-10-12 08:13:21.403 285 18222.89 90.86 52800.11 88888.00 2006-10-12 08:13:21.903 285 18222.97 90.82 52800.08 88888.00 2006-10-12 08:13:22.403 285 18223.05 90.89 52800.08 88888.00 2006-10-12 08:13:22.903 285 18222.97 90.87 52800.11 88888.00 2006-10-12 08:13:23.403 285 18223.00 90.85 52800.08 88888.00 2006-10-12 08:13:23.903 285 18223.04 90.88 52800.14 88888.00 2006-10-12 08:13:24.403 285 18223.09 90.77 52800.17 88888.00 2006-10-12 08:13:24.903 285 18223.15 90.76 52800.21 88888.00 2006-10-12 08:13:25.403 285 18223.09 90.94 52800.16 88888.00 2006-10-12 08:13:25.903 285 18223.09 90.97 52800.20 88888.00 2006-10-12 08:13:26.403 285 18223.02 90.85 52800.16 88888.00 2006-10-12 08:13:26.903 285 18223.05 90.74 52800.12 88888.00 2006-10-12 08:13:27.403 285 18223.08 90.76 52800.20 88888.00 2006-10-12 08:13:27.903 285 18223.12 90.77 52800.15 88888.00 2006-10-12 08:13:28.403 285 18223.11 90.76 52800.14 88888.00 2006-10-12 08:13:28.903 285 18223.04 90.76 52800.10 88888.00 2006-10-12 08:13:29.403 285 18223.02 90.73 52800.12 88888.00 2006-10-12 08:13:29.903 285 18223.05 90.74 52800.12 88888.00 2006-10-12 08:13:30.403 285 18223.21 90.68 52800.04 88888.00 2006-10-12 08:13:30.903 285 18223.19 90.61 52799.99 88888.00 2006-10-12 08:13:31.403 285 18223.07 90.64 52799.88 88888.00 2006-10-12 08:13:31.903 285 18223.15 90.73 52800.07 88888.00 2006-10-12 08:13:32.403 285 18223.15 90.88 52800.17 88888.00 2006-10-12 08:13:32.903 285 18223.09 91.05 52799.98 88888.00 2006-10-12 08:13:33.403 285 18223.04 90.82 52799.95 88888.00 2006-10-12 08:13:33.903 285 18222.97 90.74 52800.05 88888.00 2006-10-12 08:13:34.403 285 18222.88 90.70 52800.12 88888.00 2006-10-12 08:13:34.903 285 18222.90 90.71 52800.10 88888.00 2006-10-12 08:13:35.403 285 18223.01 90.74 52800.14 88888.00 2006-10-12 08:13:35.903 285 18223.09 90.69 52800.18 88888.00 2006-10-12 08:13:36.403 285 18223.09 90.69 52800.07 88888.00 2006-10-12 08:13:36.903 285 18223.07 90.68 52799.96 88888.00 2006-10-12 08:13:37.403 285 18223.07 90.75 52799.89 88888.00 2006-10-12 08:13:37.903 285 18223.07 90.80 52799.91 88888.00 2006-10-12 08:13:38.403 285 18223.08 90.81 52799.93 88888.00 2006-10-12 08:13:38.903 285 18223.15 90.83 52799.97 88888.00 2006-10-12 08:13:39.403 285 18223.20 90.97 52799.95 88888.00 2006-10-12 08:13:39.903 285 18223.09 91.02 52799.81 88888.00 2006-10-12 08:13:40.403 285 18223.11 90.87 52799.77 88888.00 2006-10-12 08:13:40.903 285 18223.16 90.78 52799.77 88888.00 2006-10-12 08:13:41.403 285 18223.16 90.80 52799.79 88888.00 2006-10-12 08:13:41.903 285 18223.16 90.78 52799.87 88888.00 2006-10-12 08:13:42.403 285 18223.25 90.90 52799.96 88888.00 2006-10-12 08:13:42.903 285 18223.15 90.83 52800.02 88888.00 2006-10-12 08:13:43.403 285 18223.05 90.82 52799.96 88888.00 2006-10-12 08:13:43.903 285 18223.09 90.80 52799.99 88888.00 2006-10-12 08:13:44.403 285 18223.09 90.72 52799.95 88888.00 2006-10-12 08:13:44.903 285 18223.08 90.79 52799.86 88888.00 2006-10-12 08:13:45.403 285 18223.05 90.96 52799.93 88888.00 2006-10-12 08:13:45.903 285 18223.14 91.14 52799.93 88888.00 2006-10-12 08:13:46.403 285 18223.03 91.13 52800.03 88888.00 2006-10-12 08:13:46.903 285 18223.00 90.87 52799.91 88888.00 2006-10-12 08:13:47.403 285 18223.01 90.68 52799.83 88888.00 2006-10-12 08:13:47.903 285 18222.93 90.66 52799.84 88888.00 2006-10-12 08:13:48.403 285 18222.94 90.63 52799.95 88888.00 2006-10-12 08:13:48.903 285 18222.94 90.84 52800.07 88888.00 2006-10-12 08:13:49.403 285 18222.88 90.84 52800.07 88888.00 2006-10-12 08:13:49.903 285 18222.92 90.66 52800.00 88888.00 2006-10-12 08:13:50.403 285 18222.98 90.82 52800.04 88888.00 2006-10-12 08:13:50.903 285 18222.93 90.84 52800.03 88888.00 2006-10-12 08:13:51.403 285 18222.75 90.82 52800.05 88888.00 2006-10-12 08:13:51.903 285 18222.93 90.75 52800.05 88888.00 2006-10-12 08:13:52.403 285 18223.07 90.71 52800.10 88888.00 2006-10-12 08:13:52.903 285 18222.96 90.69 52800.04 88888.00 2006-10-12 08:13:53.403 285 18222.89 90.68 52799.98 88888.00 2006-10-12 08:13:53.903 285 18222.92 90.74 52799.93 88888.00 2006-10-12 08:13:54.403 285 18222.97 90.78 52799.83 88888.00 2006-10-12 08:13:54.903 285 18223.05 90.74 52799.95 88888.00 2006-10-12 08:13:55.403 285 18223.02 90.80 52799.95 88888.00 2006-10-12 08:13:55.903 285 18222.87 90.84 52799.94 88888.00 2006-10-12 08:13:56.403 285 18222.89 90.79 52799.83 88888.00 2006-10-12 08:13:56.903 285 18223.01 90.75 52799.82 88888.00 2006-10-12 08:13:57.403 285 18222.97 90.99 52799.95 88888.00 2006-10-12 08:13:57.903 285 18222.88 90.99 52799.89 88888.00 2006-10-12 08:13:58.403 285 18222.86 90.73 52799.75 88888.00 2006-10-12 08:13:58.903 285 18222.80 90.73 52799.86 88888.00 2006-10-12 08:13:59.403 285 18222.80 90.87 52799.98 88888.00 2006-10-12 08:13:59.903 285 18222.91 90.98 52799.87 88888.00 2006-10-12 08:14:00.403 285 18222.97 90.80 52799.84 88888.00 2006-10-12 08:14:00.903 285 18223.00 90.66 52799.89 88888.00 2006-10-12 08:14:01.403 285 18222.99 90.59 52799.80 88888.00 2006-10-12 08:14:01.903 285 18222.99 90.75 52799.74 88888.00 2006-10-12 08:14:02.403 285 18223.02 91.03 52799.82 88888.00 2006-10-12 08:14:02.903 285 18222.96 91.05 52799.79 88888.00 2006-10-12 08:14:03.403 285 18223.03 90.75 52799.70 88888.00 2006-10-12 08:14:03.903 285 18223.07 90.66 52799.64 88888.00 2006-10-12 08:14:04.403 285 18223.10 90.63 52799.59 88888.00 2006-10-12 08:14:04.903 285 18222.99 90.57 52799.68 88888.00 2006-10-12 08:14:05.403 285 18223.10 90.61 52799.79 88888.00 2006-10-12 08:14:05.903 285 18223.08 90.61 52799.79 88888.00 2006-10-12 08:14:06.403 285 18223.05 90.62 52799.86 88888.00 2006-10-12 08:14:06.903 285 18223.11 90.65 52799.71 88888.00 2006-10-12 08:14:07.403 285 18222.99 90.71 52799.65 88888.00 2006-10-12 08:14:07.903 285 18222.97 90.67 52799.83 88888.00 2006-10-12 08:14:08.403 285 18223.05 90.53 52799.96 88888.00 2006-10-12 08:14:08.903 285 18222.97 90.66 52799.95 88888.00 2006-10-12 08:14:09.403 285 18223.05 90.94 52800.03 88888.00 2006-10-12 08:14:09.903 285 18223.08 90.76 52799.96 88888.00 2006-10-12 08:14:10.403 285 18222.98 90.52 52799.87 88888.00 2006-10-12 08:14:10.903 285 18223.08 90.49 52799.77 88888.00 2006-10-12 08:14:11.403 285 18223.09 90.57 52799.69 88888.00 2006-10-12 08:14:11.903 285 18222.99 90.65 52799.76 88888.00 2006-10-12 08:14:12.403 285 18223.05 90.53 52799.68 88888.00 2006-10-12 08:14:12.903 285 18223.05 90.55 52799.62 88888.00 2006-10-12 08:14:13.403 285 18222.87 90.54 52799.70 88888.00 2006-10-12 08:14:13.903 285 18222.88 90.48 52799.85 88888.00 2006-10-12 08:14:14.403 285 18222.92 90.49 52799.96 88888.00 2006-10-12 08:14:14.903 285 18222.91 90.49 52799.88 88888.00 2006-10-12 08:14:15.403 285 18222.87 90.51 52799.84 88888.00 2006-10-12 08:14:15.903 285 18222.80 90.55 52799.79 88888.00 2006-10-12 08:14:16.403 285 18222.91 90.57 52799.79 88888.00 2006-10-12 08:14:16.903 285 18222.85 90.64 52799.80 88888.00 2006-10-12 08:14:17.403 285 18222.87 90.64 52799.76 88888.00 2006-10-12 08:14:17.903 285 18222.77 90.57 52799.71 88888.00 2006-10-12 08:14:18.403 285 18222.67 90.74 52799.82 88888.00 2006-10-12 08:14:18.903 285 18222.77 90.82 52799.82 88888.00 2006-10-12 08:14:19.403 285 18222.81 90.87 52799.87 88888.00 2006-10-12 08:14:19.903 285 18222.77 90.87 52799.79 88888.00 2006-10-12 08:14:20.403 285 18222.69 90.71 52799.72 88888.00 2006-10-12 08:14:20.903 285 18222.72 90.68 52799.87 88888.00 2006-10-12 08:14:21.403 285 18222.64 90.65 52800.00 88888.00 2006-10-12 08:14:21.903 285 18222.67 90.51 52799.92 88888.00 2006-10-12 08:14:22.403 285 18222.72 90.49 52799.80 88888.00 2006-10-12 08:14:22.903 285 18222.77 90.64 52799.82 88888.00 2006-10-12 08:14:23.403 285 18222.72 90.61 52799.87 88888.00 2006-10-12 08:14:23.903 285 18222.69 90.62 52799.93 88888.00 2006-10-12 08:14:24.403 285 18222.61 90.64 52799.84 88888.00 2006-10-12 08:14:24.903 285 18222.63 90.75 52799.79 88888.00 2006-10-12 08:14:25.403 285 18222.74 90.68 52799.72 88888.00 2006-10-12 08:14:25.903 285 18222.70 90.56 52799.76 88888.00 2006-10-12 08:14:26.403 285 18222.67 90.51 52799.83 88888.00 2006-10-12 08:14:26.903 285 18222.56 90.52 52799.83 88888.00 2006-10-12 08:14:27.403 285 18222.65 90.49 52799.80 88888.00 2006-10-12 08:14:27.903 285 18222.71 90.53 52799.74 88888.00 2006-10-12 08:14:28.403 285 18222.71 90.54 52799.69 88888.00 2006-10-12 08:14:28.903 285 18222.72 90.62 52799.76 88888.00 2006-10-12 08:14:29.403 285 18222.77 90.84 52799.81 88888.00 2006-10-12 08:14:29.903 285 18222.75 90.89 52799.77 88888.00 2006-10-12 08:14:30.403 285 18222.69 90.80 52799.81 88888.00 2006-10-12 08:14:30.903 285 18222.78 90.57 52799.74 88888.00 2006-10-12 08:14:31.403 285 18222.83 90.53 52799.66 88888.00 2006-10-12 08:14:31.903 285 18222.87 90.50 52799.71 88888.00 2006-10-12 08:14:32.403 285 18222.83 90.75 52799.57 88888.00 2006-10-12 08:14:32.903 285 18222.86 90.92 52799.63 88888.00 2006-10-12 08:14:33.403 285 18222.87 90.71 52799.72 88888.00 2006-10-12 08:14:33.903 285 18222.96 90.52 52799.65 88888.00 2006-10-12 08:14:34.403 285 18222.96 90.58 52799.69 88888.00 2006-10-12 08:14:34.903 285 18223.02 90.61 52799.70 88888.00 2006-10-12 08:14:35.403 285 18222.99 90.63 52799.59 88888.00 2006-10-12 08:14:35.903 285 18222.97 90.65 52799.42 88888.00 2006-10-12 08:14:36.403 285 18223.00 90.68 52799.36 88888.00 2006-10-12 08:14:36.903 285 18223.00 90.71 52799.39 88888.00 2006-10-12 08:14:37.403 285 18223.01 90.74 52799.46 88888.00 2006-10-12 08:14:37.903 285 18222.92 90.63 52799.46 88888.00 2006-10-12 08:14:38.403 285 18222.83 90.62 52799.57 88888.00 2006-10-12 08:14:38.903 285 18222.98 90.68 52799.62 88888.00 2006-10-12 08:14:39.403 285 18223.03 90.58 52799.66 88888.00 2006-10-12 08:14:39.903 285 18222.93 90.53 52799.69 88888.00 2006-10-12 08:14:40.403 285 18222.92 90.48 52799.75 88888.00 2006-10-12 08:14:40.903 285 18222.96 90.46 52799.70 88888.00 2006-10-12 08:14:41.403 285 18222.97 90.64 52799.68 88888.00 2006-10-12 08:14:41.903 285 18222.93 90.90 52799.82 88888.00 2006-10-12 08:14:42.403 285 18222.89 90.97 52799.79 88888.00 2006-10-12 08:14:42.903 285 18222.79 90.72 52799.84 88888.00 2006-10-12 08:14:43.403 285 18222.85 90.69 52799.85 88888.00 2006-10-12 08:14:43.903 285 18222.91 90.67 52799.83 88888.00 2006-10-12 08:14:44.403 285 18222.87 90.70 52799.80 88888.00 2006-10-12 08:14:44.903 285 18222.90 90.67 52799.69 88888.00 2006-10-12 08:14:45.403 285 18222.85 90.67 52799.58 88888.00 2006-10-12 08:14:45.903 285 18222.81 90.92 52799.52 88888.00 2006-10-12 08:14:46.403 285 18222.74 90.84 52799.64 88888.00 2006-10-12 08:14:46.903 285 18222.69 90.77 52799.71 88888.00 2006-10-12 08:14:47.403 285 18222.69 90.76 52799.69 88888.00 2006-10-12 08:14:47.903 285 18222.60 90.68 52799.73 88888.00 2006-10-12 08:14:48.403 285 18222.59 90.75 52799.72 88888.00 2006-10-12 08:14:48.903 285 18222.68 90.83 52799.76 88888.00 2006-10-12 08:14:49.403 285 18222.71 90.82 52799.81 88888.00 2006-10-12 08:14:49.903 285 18222.74 90.79 52799.69 88888.00 2006-10-12 08:14:50.403 285 18222.81 90.75 52799.61 88888.00 2006-10-12 08:14:50.903 285 18222.75 90.62 52799.65 88888.00 2006-10-12 08:14:51.403 285 18222.72 90.56 52799.57 88888.00 2006-10-12 08:14:51.903 285 18222.65 90.57 52799.61 88888.00 2006-10-12 08:14:52.403 285 18222.66 90.54 52799.61 88888.00 2006-10-12 08:14:52.903 285 18222.60 90.56 52799.60 88888.00 2006-10-12 08:14:53.403 285 18222.70 90.61 52799.62 88888.00 2006-10-12 08:14:53.903 285 18222.69 90.54 52799.74 88888.00 2006-10-12 08:14:54.403 285 18222.65 90.42 52799.77 88888.00 2006-10-12 08:14:54.903 285 18222.61 90.47 52799.76 88888.00 2006-10-12 08:14:55.403 285 18222.55 90.57 52799.70 88888.00 2006-10-12 08:14:55.903 285 18222.60 90.51 52799.83 88888.00 2006-10-12 08:14:56.403 285 18222.65 90.54 52799.86 88888.00 2006-10-12 08:14:56.903 285 18222.68 90.56 52799.79 88888.00 2006-10-12 08:14:57.403 285 18222.57 90.56 52799.69 88888.00 2006-10-12 08:14:57.903 285 18222.57 90.55 52799.63 88888.00 2006-10-12 08:14:58.403 285 18222.68 90.58 52799.60 88888.00 2006-10-12 08:14:58.903 285 18222.81 90.58 52799.62 88888.00 2006-10-12 08:14:59.403 285 18222.91 90.53 52799.76 88888.00 2006-10-12 08:14:59.903 285 18222.93 90.53 52799.71 88888.00 2006-10-12 08:15:00.403 285 18222.90 90.58 52799.52 88888.00 2006-10-12 08:15:00.903 285 18222.79 90.63 52799.63 88888.00 2006-10-12 08:15:01.403 285 18222.71 90.65 52799.74 88888.00 2006-10-12 08:15:01.903 285 18222.60 90.63 52799.65 88888.00 2006-10-12 08:15:02.403 285 18222.66 90.69 52799.62 88888.00 2006-10-12 08:15:02.903 285 18222.66 90.73 52799.62 88888.00 2006-10-12 08:15:03.403 285 18222.76 90.68 52799.71 88888.00 2006-10-12 08:15:03.903 285 18222.81 90.74 52799.79 88888.00 2006-10-12 08:15:04.403 285 18222.71 90.87 52799.57 88888.00 2006-10-12 08:15:04.903 285 18222.71 90.72 52799.51 88888.00 2006-10-12 08:15:05.403 285 18222.69 90.82 52799.71 88888.00 2006-10-12 08:15:05.903 285 18222.75 90.98 52799.77 88888.00 2006-10-12 08:15:06.403 285 18222.75 90.78 52799.70 88888.00 2006-10-12 08:15:06.903 285 18222.69 90.57 52799.69 88888.00 2006-10-12 08:15:07.403 285 18222.64 90.64 52799.71 88888.00 2006-10-12 08:15:07.903 285 18222.66 90.76 52799.62 88888.00 2006-10-12 08:15:08.403 285 18222.76 90.80 52799.64 88888.00 2006-10-12 08:15:08.903 285 18222.68 90.87 52799.70 88888.00 2006-10-12 08:15:09.403 285 18222.65 90.82 52799.76 88888.00 2006-10-12 08:15:09.903 285 18222.68 90.77 52799.80 88888.00 2006-10-12 08:15:10.403 285 18222.74 90.69 52799.74 88888.00 2006-10-12 08:15:10.903 285 18222.68 90.61 52799.62 88888.00 2006-10-12 08:15:11.403 285 18222.69 90.68 52799.58 88888.00 2006-10-12 08:15:11.903 285 18222.75 90.72 52799.68 88888.00 2006-10-12 08:15:12.403 285 18222.68 90.66 52799.70 88888.00 2006-10-12 08:15:12.903 285 18222.57 90.79 52799.62 88888.00 2006-10-12 08:15:13.403 285 18222.50 90.74 52799.59 88888.00 2006-10-12 08:15:13.903 285 18222.70 90.73 52799.59 88888.00 2006-10-12 08:15:14.403 285 18222.57 90.69 52799.71 88888.00 2006-10-12 08:15:14.903 285 18222.53 90.67 52799.65 88888.00 2006-10-12 08:15:15.403 285 18222.51 90.64 52799.69 88888.00 2006-10-12 08:15:15.903 285 18222.53 90.69 52799.76 88888.00 2006-10-12 08:15:16.403 285 18222.40 90.74 52799.81 88888.00 2006-10-12 08:15:16.903 285 18222.43 90.79 52799.77 88888.00 2006-10-12 08:15:17.403 285 18222.48 90.69 52799.76 88888.00 2006-10-12 08:15:17.903 285 18222.40 90.63 52799.77 88888.00 2006-10-12 08:15:18.403 285 18222.50 90.87 52799.77 88888.00 2006-10-12 08:15:18.903 285 18222.50 90.96 52799.81 88888.00 2006-10-12 08:15:19.403 285 18222.53 90.83 52799.74 88888.00 2006-10-12 08:15:19.903 285 18222.44 90.68 52799.64 88888.00 2006-10-12 08:15:20.403 285 18222.59 90.81 52799.70 88888.00 2006-10-12 08:15:20.903 285 18222.61 90.96 52799.60 88888.00 2006-10-12 08:15:21.403 285 18222.55 90.87 52799.48 88888.00 2006-10-12 08:15:21.903 285 18222.58 90.68 52799.49 88888.00 2006-10-12 08:15:22.403 285 18222.55 90.62 52799.53 88888.00 2006-10-12 08:15:22.903 285 18222.58 90.62 52799.61 88888.00 2006-10-12 08:15:23.403 285 18222.63 90.67 52799.63 88888.00 2006-10-12 08:15:23.903 285 18222.50 90.74 52799.59 88888.00 2006-10-12 08:15:24.403 285 18222.53 90.80 52799.59 88888.00 2006-10-12 08:15:24.903 285 18222.58 90.74 52799.60 88888.00 2006-10-12 08:15:25.403 285 18222.49 90.76 52799.59 88888.00 2006-10-12 08:15:25.903 285 18222.40 90.74 52799.73 88888.00 2006-10-12 08:15:26.403 285 18222.55 90.74 52799.69 88888.00 2006-10-12 08:15:26.903 285 18222.49 90.75 52799.77 88888.00 2006-10-12 08:15:27.403 285 18222.51 90.75 52799.82 88888.00 2006-10-12 08:15:27.903 285 18222.34 90.72 52799.77 88888.00 2006-10-12 08:15:28.403 285 18222.32 90.69 52799.77 88888.00 2006-10-12 08:15:28.903 285 18222.42 90.77 52799.63 88888.00 2006-10-12 08:15:29.403 285 18222.42 90.79 52799.57 88888.00 2006-10-12 08:15:29.903 285 18222.36 90.73 52799.51 88888.00 2006-10-12 08:15:30.403 285 18222.29 90.78 52799.54 88888.00 2006-10-12 08:15:30.903 285 18222.39 90.90 52799.46 88888.00 2006-10-12 08:15:31.403 285 18222.43 90.84 52799.57 88888.00 2006-10-12 08:15:31.903 285 18222.39 90.82 52799.58 88888.00 2006-10-12 08:15:32.403 285 18222.34 90.88 52799.61 88888.00 2006-10-12 08:15:32.903 285 18222.39 90.84 52799.59 88888.00 2006-10-12 08:15:33.403 285 18222.42 90.67 52799.60 88888.00 2006-10-12 08:15:33.903 285 18222.42 90.58 52799.61 88888.00 2006-10-12 08:15:34.403 285 18222.34 90.68 52799.65 88888.00 2006-10-12 08:15:34.903 285 18222.47 90.67 52799.70 88888.00 2006-10-12 08:15:35.403 285 18222.42 90.71 52799.83 88888.00 2006-10-12 08:15:35.903 285 18222.43 90.95 52799.74 88888.00 2006-10-12 08:15:36.403 285 18222.37 90.92 52799.69 88888.00 2006-10-12 08:15:36.903 285 18222.29 91.00 52799.87 88888.00 2006-10-12 08:15:37.403 285 18222.27 90.92 52799.81 88888.00 2006-10-12 08:15:37.903 285 18222.31 90.67 52799.77 88888.00 2006-10-12 08:15:38.403 285 18222.32 90.84 52799.79 88888.00 2006-10-12 08:15:38.903 285 18222.34 90.77 52799.76 88888.00 2006-10-12 08:15:39.403 285 18222.35 90.85 52799.72 88888.00 2006-10-12 08:15:39.903 285 18222.34 90.87 52799.74 88888.00 2006-10-12 08:15:40.403 285 18222.34 90.77 52799.89 88888.00 2006-10-12 08:15:40.903 285 18222.38 90.69 52799.89 88888.00 2006-10-12 08:15:41.403 285 18222.39 90.59 52799.93 88888.00 2006-10-12 08:15:41.903 285 18222.42 90.71 52799.82 88888.00 2006-10-12 08:15:42.403 285 18222.44 90.91 52799.85 88888.00 2006-10-12 08:15:42.903 285 18222.42 90.75 52799.89 88888.00 2006-10-12 08:15:43.403 285 18222.48 90.76 52799.84 88888.00 2006-10-12 08:15:43.903 285 18222.59 90.75 52799.81 88888.00 2006-10-12 08:15:44.403 285 18222.51 90.75 52799.75 88888.00 2006-10-12 08:15:44.903 285 18222.46 90.65 52799.77 88888.00 2006-10-12 08:15:45.403 285 18222.40 90.62 52799.86 88888.00 2006-10-12 08:15:45.903 285 18222.35 90.66 52799.87 88888.00 2006-10-12 08:15:46.403 285 18222.51 90.66 52799.88 88888.00 2006-10-12 08:15:46.903 285 18222.56 90.57 52799.86 88888.00 2006-10-12 08:15:47.403 285 18222.46 90.56 52799.80 88888.00 2006-10-12 08:15:47.903 285 18222.58 90.65 52799.84 88888.00 2006-10-12 08:15:48.403 285 18222.63 90.64 52799.91 88888.00 2006-10-12 08:15:48.903 285 18222.43 90.65 52799.85 88888.00 2006-10-12 08:15:49.403 285 18222.44 90.76 52799.82 88888.00 2006-10-12 08:15:49.903 285 18222.43 91.02 52799.89 88888.00 2006-10-12 08:15:50.403 285 18222.38 91.06 52799.93 88888.00 2006-10-12 08:15:50.903 285 18222.40 90.85 52799.95 88888.00 2006-10-12 08:15:51.403 285 18222.42 90.76 52799.97 88888.00 2006-10-12 08:15:51.903 285 18222.58 90.63 52799.87 88888.00 2006-10-12 08:15:52.403 285 18222.77 90.61 52799.84 88888.00 2006-10-12 08:15:52.903 285 18222.75 90.58 52799.86 88888.00 2006-10-12 08:15:53.403 285 18222.65 90.52 52799.92 88888.00 2006-10-12 08:15:53.903 285 18222.54 90.64 52800.02 88888.00 2006-10-12 08:15:54.403 285 18222.67 90.83 52800.05 88888.00 2006-10-12 08:15:54.903 285 18222.64 90.72 52799.99 88888.00 2006-10-12 08:15:55.403 285 18222.55 90.67 52800.05 88888.00 2006-10-12 08:15:55.903 285 18222.57 90.58 52800.00 88888.00 2006-10-12 08:15:56.403 285 18222.56 90.72 52800.03 88888.00 2006-10-12 08:15:56.903 285 18222.51 91.00 52799.98 88888.00 2006-10-12 08:15:57.403 285 18222.56 90.90 52799.93 88888.00 2006-10-12 08:15:57.903 285 18222.54 90.72 52799.83 88888.00 2006-10-12 08:15:58.403 285 18222.55 90.70 52799.87 88888.00 2006-10-12 08:15:58.903 285 18222.61 90.64 52799.97 88888.00 2006-10-12 08:15:59.403 285 18222.63 90.76 52799.99 88888.00 2006-10-12 08:15:59.903 285 18222.61 90.79 52800.03 88888.00 2006-10-12 08:16:00.403 285 18222.66 90.88 52800.05 88888.00 2006-10-12 08:16:00.903 285 18222.60 91.08 52799.89 88888.00 2006-10-12 08:16:01.403 285 18222.56 91.02 52799.92 88888.00 2006-10-12 08:16:01.903 285 18222.61 90.80 52800.07 88888.00 2006-10-12 08:16:02.403 285 18222.57 90.75 52800.07 88888.00 2006-10-12 08:16:02.903 285 18222.61 90.81 52800.04 88888.00 2006-10-12 08:16:03.403 285 18222.66 90.78 52799.95 88888.00 2006-10-12 08:16:03.903 285 18222.72 90.65 52799.96 88888.00 2006-10-12 08:16:04.403 285 18222.75 90.68 52799.91 88888.00 2006-10-12 08:16:04.903 285 18222.72 90.66 52799.93 88888.00 2006-10-12 08:16:05.403 285 18222.59 90.65 52799.88 88888.00 2006-10-12 08:16:05.903 285 18222.60 90.66 52799.91 88888.00 2006-10-12 08:16:06.403 285 18222.59 90.61 52800.03 88888.00 2006-10-12 08:16:06.903 285 18222.59 90.62 52799.94 88888.00 2006-10-12 08:16:07.403 285 18222.54 90.65 52800.07 88888.00 2006-10-12 08:16:07.903 285 18222.55 90.73 52800.12 88888.00 2006-10-12 08:16:08.403 285 18222.58 90.81 52799.99 88888.00 2006-10-12 08:16:08.903 285 18222.60 90.67 52800.00 88888.00 2006-10-12 08:16:09.403 285 18222.48 90.63 52800.11 88888.00 2006-10-12 08:16:09.903 285 18222.50 90.76 52800.07 88888.00 2006-10-12 08:16:10.403 285 18222.55 91.01 52799.96 88888.00 2006-10-12 08:16:10.903 285 18222.56 90.90 52799.94 88888.00 2006-10-12 08:16:11.403 285 18222.68 91.07 52799.97 88888.00 2006-10-12 08:16:11.903 285 18222.63 91.01 52799.98 88888.00 2006-10-12 08:16:12.403 285 18222.53 90.91 52799.99 88888.00 2006-10-12 08:16:12.903 285 18222.50 91.03 52800.00 88888.00 2006-10-12 08:16:13.403 285 18222.53 91.05 52800.06 88888.00 2006-10-12 08:16:13.903 285 18222.50 90.92 52799.98 88888.00 2006-10-12 08:16:14.403 285 18222.43 90.90 52799.86 88888.00 2006-10-12 08:16:14.903 285 18222.40 90.90 52799.97 88888.00 2006-10-12 08:16:15.403 285 18222.40 91.00 52799.98 88888.00 2006-10-12 08:16:15.903 285 18222.55 90.95 52800.00 88888.00 2006-10-12 08:16:16.403 285 18222.65 90.94 52799.98 88888.00 2006-10-12 08:16:16.903 285 18222.54 90.91 52800.14 88888.00 2006-10-12 08:16:17.403 285 18222.43 90.86 52800.07 88888.00 2006-10-12 08:16:17.903 285 18222.49 90.83 52799.89 88888.00 2006-10-12 08:16:18.403 285 18222.47 90.84 52799.82 88888.00 2006-10-12 08:16:18.903 285 18222.53 90.81 52800.08 88888.00 2006-10-12 08:16:19.403 285 18222.53 90.80 52800.16 88888.00 2006-10-12 08:16:19.903 285 18222.50 90.78 52799.99 88888.00 2006-10-12 08:16:20.403 285 18222.46 90.89 52799.97 88888.00 2006-10-12 08:16:20.903 285 18222.55 90.90 52799.99 88888.00 2006-10-12 08:16:21.403 285 18222.79 90.92 52799.97 88888.00 2006-10-12 08:16:21.903 285 18222.87 90.90 52799.98 88888.00 2006-10-12 08:16:22.403 285 18222.81 90.91 52799.88 88888.00 2006-10-12 08:16:22.903 285 18222.69 90.91 52800.04 88888.00 2006-10-12 08:16:23.403 285 18222.78 90.86 52800.14 88888.00 2006-10-12 08:16:23.903 285 18222.78 90.79 52800.00 88888.00 2006-10-12 08:16:24.403 285 18222.86 90.82 52799.97 88888.00 2006-10-12 08:16:24.903 285 18222.87 90.90 52799.92 88888.00 2006-10-12 08:16:25.403 285 18222.87 90.81 52799.87 88888.00 2006-10-12 08:16:25.903 285 18222.90 90.82 52799.82 88888.00 2006-10-12 08:16:26.403 285 18222.90 91.10 52799.80 88888.00 2006-10-12 08:16:26.903 285 18222.98 91.19 52799.84 88888.00 2006-10-12 08:16:27.403 285 18222.96 91.00 52799.89 88888.00 2006-10-12 08:16:27.903 285 18222.94 90.94 52799.84 88888.00 2006-10-12 08:16:28.403 285 18222.91 90.87 52799.71 88888.00 2006-10-12 08:16:28.903 285 18222.89 90.83 52799.85 88888.00 2006-10-12 08:16:29.403 285 18222.90 90.72 52799.87 88888.00 2006-10-12 08:16:29.903 285 18222.91 90.70 52800.02 88888.00 2006-10-12 08:16:30.403 285 18222.81 90.82 52800.12 88888.00 2006-10-12 08:16:30.903 285 18222.80 91.00 52800.07 88888.00 2006-10-12 08:16:31.403 285 18222.76 91.24 52800.15 88888.00 2006-10-12 08:16:31.903 285 18222.71 91.16 52800.09 88888.00 2006-10-12 08:16:32.403 285 18222.78 90.86 52800.07 88888.00 2006-10-12 08:16:32.903 285 18222.82 90.80 52800.26 88888.00 2006-10-12 08:16:33.403 285 18222.76 90.81 52800.30 88888.00 2006-10-12 08:16:33.903 285 18222.71 90.82 52800.21 88888.00 2006-10-12 08:16:34.403 285 18222.71 90.91 52800.06 88888.00 2006-10-12 08:16:34.903 285 18222.54 91.07 52799.93 88888.00 2006-10-12 08:16:35.403 285 18222.67 91.22 52799.97 88888.00 2006-10-12 08:16:35.903 285 18222.67 91.19 52799.93 88888.00 2006-10-12 08:16:36.403 285 18222.64 91.15 52799.95 88888.00 2006-10-12 08:16:36.903 285 18222.64 91.29 52799.94 88888.00 2006-10-12 08:16:37.403 285 18222.68 91.24 52799.82 88888.00 2006-10-12 08:16:37.903 285 18222.75 91.18 52799.69 88888.00 2006-10-12 08:16:38.403 285 18222.76 91.04 52799.79 88888.00 2006-10-12 08:16:38.903 285 18222.64 90.92 52799.96 88888.00 2006-10-12 08:16:39.403 285 18222.69 90.89 52799.84 88888.00 2006-10-12 08:16:39.903 285 18222.76 90.92 52799.80 88888.00 2006-10-12 08:16:40.403 285 18222.67 90.87 52799.69 88888.00 2006-10-12 08:16:40.903 285 18222.69 90.85 52799.77 88888.00 2006-10-12 08:16:41.403 285 18222.63 90.82 52799.72 88888.00 2006-10-12 08:16:41.903 285 18222.65 91.07 52799.73 88888.00 2006-10-12 08:16:42.403 285 18222.69 91.23 52799.83 88888.00 2006-10-12 08:16:42.903 285 18222.72 91.16 52799.86 88888.00 2006-10-12 08:16:43.403 285 18222.67 91.17 52799.75 88888.00 2006-10-12 08:16:43.903 285 18222.57 90.82 52799.75 88888.00 2006-10-12 08:16:44.403 285 18222.64 90.70 52799.87 88888.00 2006-10-12 08:16:44.903 285 18222.80 90.70 52799.92 88888.00 2006-10-12 08:16:45.403 285 18222.78 90.73 52800.02 88888.00 2006-10-12 08:16:45.903 285 18222.71 90.80 52799.98 88888.00 2006-10-12 08:16:46.403 285 18222.71 90.81 52799.82 88888.00 2006-10-12 08:16:46.903 285 18222.63 90.81 52799.74 88888.00 2006-10-12 08:16:47.403 285 18222.67 90.85 52799.82 88888.00 2006-10-12 08:16:47.903 285 18222.78 90.81 52799.84 88888.00 2006-10-12 08:16:48.403 285 18222.74 90.86 52799.91 88888.00 2006-10-12 08:16:48.903 285 18222.75 90.94 52799.91 88888.00 2006-10-12 08:16:49.403 285 18222.72 90.95 52799.91 88888.00 2006-10-12 08:16:49.903 285 18222.69 91.16 52799.94 88888.00 2006-10-12 08:16:50.403 285 18222.75 90.99 52799.95 88888.00 2006-10-12 08:16:50.903 285 18222.74 91.07 52799.88 88888.00 2006-10-12 08:16:51.403 285 18222.57 91.13 52799.76 88888.00 2006-10-12 08:16:51.903 285 18222.53 90.97 52799.82 88888.00 2006-10-12 08:16:52.403 285 18222.70 91.02 52799.92 88888.00 2006-10-12 08:16:52.903 285 18222.77 90.97 52799.89 88888.00 2006-10-12 08:16:53.403 285 18222.80 90.89 52799.86 88888.00 2006-10-12 08:16:53.903 285 18222.76 91.12 52799.93 88888.00 2006-10-12 08:16:54.403 285 18222.64 91.22 52799.89 88888.00 2006-10-12 08:16:54.903 285 18222.66 91.02 52799.93 88888.00 2006-10-12 08:16:55.403 285 18222.69 90.90 52799.92 88888.00 2006-10-12 08:16:55.903 285 18222.72 90.87 52799.92 88888.00 2006-10-12 08:16:56.403 285 18222.69 90.91 52799.94 88888.00 2006-10-12 08:16:56.903 285 18222.44 90.92 52799.84 88888.00 2006-10-12 08:16:57.403 285 18222.45 90.91 52799.82 88888.00 2006-10-12 08:16:57.903 285 18222.54 90.90 52799.85 88888.00 2006-10-12 08:16:58.403 285 18222.58 91.04 52799.88 88888.00 2006-10-12 08:16:58.903 285 18222.69 91.14 52799.88 88888.00 2006-10-12 08:16:59.403 285 18222.71 90.98 52799.88 88888.00 2006-10-12 08:16:59.903 285 18222.59 90.96 52799.82 88888.00 2006-10-12 08:17:00.403 285 18222.58 90.88 52799.82 88888.00 2006-10-12 08:17:00.903 285 18222.56 90.88 52799.92 88888.00 2006-10-12 08:17:01.403 285 18222.43 90.86 52799.86 88888.00 2006-10-12 08:17:01.903 285 18222.63 90.84 52799.94 88888.00 2006-10-12 08:17:02.403 285 18222.63 90.84 52799.93 88888.00 2006-10-12 08:17:02.903 285 18222.56 90.82 52799.96 88888.00 2006-10-12 08:17:03.403 285 18222.49 90.73 52800.04 88888.00 2006-10-12 08:17:03.903 285 18222.57 90.72 52799.96 88888.00 2006-10-12 08:17:04.403 285 18222.58 90.85 52799.83 88888.00 2006-10-12 08:17:04.903 285 18222.64 90.85 52799.83 88888.00 2006-10-12 08:17:05.403 285 18222.53 90.91 52799.96 88888.00 2006-10-12 08:17:05.903 285 18222.61 90.91 52800.00 88888.00 2006-10-12 08:17:06.403 285 18222.57 90.86 52800.12 88888.00 2006-10-12 08:17:06.903 285 18222.65 90.79 52800.15 88888.00 2006-10-12 08:17:07.403 285 18222.70 90.76 52800.14 88888.00 2006-10-12 08:17:07.903 285 18222.65 90.84 52800.09 88888.00 2006-10-12 08:17:08.403 285 18222.65 90.78 52800.20 88888.00 2006-10-12 08:17:08.903 285 18222.72 90.76 52800.19 88888.00 2006-10-12 08:17:09.403 285 18222.77 90.79 52800.19 88888.00 2006-10-12 08:17:09.903 285 18222.76 90.81 52800.14 88888.00 2006-10-12 08:17:10.403 285 18222.71 90.78 52800.06 88888.00 2006-10-12 08:17:10.903 285 18222.61 90.79 52800.07 88888.00 2006-10-12 08:17:11.403 285 18222.55 90.85 52800.20 88888.00 2006-10-12 08:17:11.903 285 18222.67 90.87 52800.23 88888.00 2006-10-12 08:17:12.403 285 18222.69 90.81 52800.18 88888.00 2006-10-12 08:17:12.903 285 18222.59 90.85 52800.09 88888.00 2006-10-12 08:17:13.403 285 18222.55 90.82 52800.12 88888.00 2006-10-12 08:17:13.903 285 18222.64 90.84 52800.08 88888.00 2006-10-12 08:17:14.403 285 18222.70 90.82 52799.95 88888.00 2006-10-12 08:17:14.903 285 18222.76 90.92 52799.89 88888.00 2006-10-12 08:17:15.403 285 18222.65 91.14 52799.81 88888.00 2006-10-12 08:17:15.903 285 18222.66 91.20 52799.82 88888.00 2006-10-12 08:17:16.403 285 18222.76 91.22 52800.00 88888.00 2006-10-12 08:17:16.903 285 18222.79 91.19 52799.96 88888.00 2006-10-12 08:17:17.403 285 18222.69 91.02 52799.91 88888.00 2006-10-12 08:17:17.903 285 18222.71 90.90 52799.96 88888.00 2006-10-12 08:17:18.403 285 18222.79 91.23 52800.03 88888.00 2006-10-12 08:17:18.903 285 18222.70 91.14 52800.02 88888.00 2006-10-12 08:17:19.403 285 18222.79 90.92 52799.96 88888.00 2006-10-12 08:17:19.903 285 18222.78 90.99 52799.83 88888.00 2006-10-12 08:17:20.403 285 18222.77 91.17 52799.77 88888.00 2006-10-12 08:17:20.903 285 18222.80 91.35 52799.77 88888.00 2006-10-12 08:17:21.403 285 18222.82 91.09 52799.88 88888.00 2006-10-12 08:17:21.903 285 18222.86 90.92 52799.98 88888.00 2006-10-12 08:17:22.403 285 18222.82 90.85 52799.91 88888.00 2006-10-12 08:17:22.903 285 18222.80 90.84 52799.91 88888.00 2006-10-12 08:17:23.403 285 18222.78 90.92 52799.84 88888.00 2006-10-12 08:17:23.903 285 18222.88 90.89 52799.81 88888.00 2006-10-12 08:17:24.403 285 18222.78 90.85 52799.84 88888.00 2006-10-12 08:17:24.903 285 18222.72 90.83 52799.87 88888.00 2006-10-12 08:17:25.403 285 18222.87 90.78 52799.94 88888.00 2006-10-12 08:17:25.903 285 18222.77 90.83 52799.87 88888.00 2006-10-12 08:17:26.403 285 18222.71 90.77 52799.82 88888.00 2006-10-12 08:17:26.903 285 18222.66 90.76 52799.85 88888.00 2006-10-12 08:17:27.403 285 18222.67 90.77 52799.86 88888.00 2006-10-12 08:17:27.903 285 18222.72 90.75 52799.76 88888.00 2006-10-12 08:17:28.403 285 18222.81 90.82 52799.79 88888.00 2006-10-12 08:17:28.903 285 18222.76 90.83 52799.83 88888.00 2006-10-12 08:17:29.403 285 18222.96 90.87 52799.75 88888.00 2006-10-12 08:17:29.903 285 18222.99 90.80 52799.70 88888.00 2006-10-12 08:17:30.403 285 18223.01 90.85 52799.74 88888.00 2006-10-12 08:17:30.903 285 18222.96 90.81 52799.74 88888.00 2006-10-12 08:17:31.403 285 18222.96 90.77 52799.72 88888.00 2006-10-12 08:17:31.903 285 18222.88 90.82 52799.73 88888.00 2006-10-12 08:17:32.403 285 18222.78 90.82 52799.88 88888.00 2006-10-12 08:17:32.903 285 18222.81 90.80 52799.88 88888.00 2006-10-12 08:17:33.403 285 18222.87 90.76 52799.86 88888.00 2006-10-12 08:17:33.903 285 18222.72 90.74 52799.85 88888.00 2006-10-12 08:17:34.403 285 18222.81 90.79 52799.83 88888.00 2006-10-12 08:17:34.903 285 18222.77 90.78 52799.85 88888.00 2006-10-12 08:17:35.403 285 18222.65 90.94 52799.87 88888.00 2006-10-12 08:17:35.903 285 18222.76 90.95 52799.86 88888.00 2006-10-12 08:17:36.403 285 18222.79 90.88 52799.86 88888.00 2006-10-12 08:17:36.903 285 18222.76 91.09 52799.94 88888.00 2006-10-12 08:17:37.403 285 18222.78 91.07 52799.85 88888.00 2006-10-12 08:17:37.903 285 18222.64 91.11 52799.79 88888.00 2006-10-12 08:17:38.403 285 18222.63 90.92 52799.87 88888.00 2006-10-12 08:17:38.903 285 18222.60 90.79 52799.80 88888.00 2006-10-12 08:17:39.403 285 18222.72 90.72 52799.86 88888.00 2006-10-12 08:17:39.903 285 18222.72 90.74 52799.92 88888.00 2006-10-12 08:17:40.403 285 18222.75 90.83 52799.88 88888.00 2006-10-12 08:17:40.903 285 18222.74 90.92 52799.80 88888.00 2006-10-12 08:17:41.403 285 18222.83 90.84 52799.87 88888.00 2006-10-12 08:17:41.903 285 18222.72 90.82 52799.85 88888.00 2006-10-12 08:17:42.403 285 18222.78 90.89 52799.89 88888.00 2006-10-12 08:17:42.903 285 18222.87 90.89 52800.02 88888.00 2006-10-12 08:17:43.403 285 18222.81 90.77 52800.05 88888.00 2006-10-12 08:17:43.903 285 18222.76 90.79 52800.00 88888.00 2006-10-12 08:17:44.403 285 18222.75 90.81 52799.98 88888.00 2006-10-12 08:17:44.903 285 18222.75 90.82 52799.87 88888.00 2006-10-12 08:17:45.403 285 18222.74 90.86 52799.87 88888.00 2006-10-12 08:17:45.903 285 18222.86 90.86 52799.87 88888.00 2006-10-12 08:17:46.403 285 18222.76 90.95 52799.92 88888.00 2006-10-12 08:17:46.903 285 18222.61 90.89 52799.96 88888.00 2006-10-12 08:17:47.403 285 18222.66 90.84 52799.96 88888.00 2006-10-12 08:17:47.903 285 18222.65 90.80 52799.82 88888.00 2006-10-12 08:17:48.403 285 18222.69 90.78 52799.82 88888.00 2006-10-12 08:17:48.903 285 18222.65 90.71 52799.87 88888.00 2006-10-12 08:17:49.403 285 18222.72 90.66 52799.83 88888.00 2006-10-12 08:17:49.903 285 18222.69 90.66 52799.93 88888.00 2006-10-12 08:17:50.403 285 18222.51 90.62 52800.00 88888.00 2006-10-12 08:17:50.903 285 18222.51 90.65 52799.81 88888.00 2006-10-12 08:17:51.403 285 18222.65 90.72 52799.91 88888.00 2006-10-12 08:17:51.903 285 18222.67 90.69 52799.89 88888.00 2006-10-12 08:17:52.403 285 18222.70 90.57 52799.77 88888.00 2006-10-12 08:17:52.903 285 18222.77 90.64 52799.62 88888.00 2006-10-12 08:17:53.403 285 18222.85 90.61 52799.70 88888.00 2006-10-12 08:17:53.903 285 18222.87 90.67 52799.70 88888.00 2006-10-12 08:17:54.403 285 18222.72 90.74 52799.66 88888.00 2006-10-12 08:17:54.903 285 18222.68 90.73 52799.82 88888.00 2006-10-12 08:17:55.403 285 18222.78 90.64 52799.86 88888.00 2006-10-12 08:17:55.903 285 18222.78 90.61 52799.84 88888.00 2006-10-12 08:17:56.403 285 18222.85 90.67 52799.80 88888.00 2006-10-12 08:17:56.903 285 18222.93 90.75 52799.82 88888.00 2006-10-12 08:17:57.403 285 18222.90 90.72 52799.80 88888.00 2006-10-12 08:17:57.903 285 18222.96 90.68 52799.71 88888.00 2006-10-12 08:17:58.403 285 18222.94 90.63 52799.74 88888.00 2006-10-12 08:17:58.903 285 18222.89 90.61 52799.82 88888.00 2006-10-12 08:17:59.403 285 18222.92 90.65 52799.84 88888.00 2006-10-12 08:17:59.903 285 18222.82 90.69 52799.87 88888.00 2006-10-12 08:18:00.403 285 18222.79 90.72 52799.87 88888.00 2006-10-12 08:18:00.903 285 18222.93 90.72 52799.87 88888.00 2006-10-12 08:18:01.403 285 18222.83 90.74 52799.77 88888.00 2006-10-12 08:18:01.903 285 18222.77 90.74 52799.66 88888.00 2006-10-12 08:18:02.403 285 18222.81 90.65 52799.72 88888.00 2006-10-12 08:18:02.903 285 18222.82 90.61 52799.65 88888.00 2006-10-12 08:18:03.403 285 18222.85 90.68 52799.71 88888.00 2006-10-12 08:18:03.903 285 18222.77 90.74 52799.70 88888.00 2006-10-12 08:18:04.403 285 18222.76 90.68 52799.76 88888.00 2006-10-12 08:18:04.903 285 18222.70 90.67 52799.69 88888.00 2006-10-12 08:18:05.403 285 18222.68 90.72 52799.76 88888.00 2006-10-12 08:18:05.903 285 18222.72 90.74 52799.82 88888.00 2006-10-12 08:18:06.403 285 18222.83 90.78 52799.72 88888.00 2006-10-12 08:18:06.903 285 18222.81 90.85 52799.61 88888.00 2006-10-12 08:18:07.403 285 18222.79 90.99 52799.65 88888.00 2006-10-12 08:18:07.903 285 18222.83 90.74 52799.81 88888.00 2006-10-12 08:18:08.403 285 18222.93 90.67 52799.81 88888.00 2006-10-12 08:18:08.903 285 18222.79 90.65 52799.75 88888.00 2006-10-12 08:18:09.403 285 18222.78 90.66 52799.66 88888.00 2006-10-12 08:18:09.903 285 18222.72 90.70 52799.81 88888.00 2006-10-12 08:18:10.403 285 18222.72 90.86 52799.80 88888.00 2006-10-12 08:18:10.903 285 18222.78 90.86 52799.84 88888.00 2006-10-12 08:18:11.403 285 18222.77 90.82 52799.84 88888.00 2006-10-12 08:18:11.903 285 18222.78 91.00 52799.83 88888.00 2006-10-12 08:18:12.403 285 18222.64 91.10 52799.86 88888.00 2006-10-12 08:18:12.903 285 18222.60 90.83 52799.82 88888.00 2006-10-12 08:18:13.403 285 18222.66 90.66 52799.85 88888.00 2006-10-12 08:18:13.903 285 18222.78 90.54 52799.94 88888.00 2006-10-12 08:18:14.403 285 18222.86 90.55 52799.92 88888.00 2006-10-12 08:18:14.903 285 18222.76 90.62 52799.93 88888.00 2006-10-12 08:18:15.403 285 18222.71 90.63 52799.91 88888.00 2006-10-12 08:18:15.903 285 18222.75 90.70 52799.86 88888.00 2006-10-12 08:18:16.403 285 18222.81 90.77 52799.86 88888.00 2006-10-12 08:18:16.903 285 18222.69 90.67 52799.86 88888.00 2006-10-12 08:18:17.403 285 18222.63 90.68 52799.98 88888.00 2006-10-12 08:18:17.903 285 18222.60 90.91 52800.04 88888.00 2006-10-12 08:18:18.403 285 18222.72 90.76 52799.84 88888.00 2006-10-12 08:18:18.903 285 18222.69 90.81 52799.74 88888.00 2006-10-12 08:18:19.403 285 18222.70 90.86 52799.77 88888.00 2006-10-12 08:18:19.903 285 18222.67 90.83 52799.70 88888.00 2006-10-12 08:18:20.403 285 18222.59 90.82 52799.69 88888.00 2006-10-12 08:18:20.903 285 18222.63 90.80 52799.66 88888.00 2006-10-12 08:18:21.403 285 18222.59 90.86 52799.62 88888.00 2006-10-12 08:18:21.903 285 18222.66 90.88 52799.61 88888.00 2006-10-12 08:18:22.403 285 18222.70 90.87 52799.69 88888.00 2006-10-12 08:18:22.903 285 18222.74 90.87 52799.79 88888.00 2006-10-12 08:18:23.403 285 18222.88 90.79 52799.97 88888.00 2006-10-12 08:18:23.903 285 18222.80 90.74 52800.15 88888.00 2006-10-12 08:18:24.403 285 18222.70 90.84 52800.10 88888.00 2006-10-12 08:18:24.903 285 18222.76 90.90 52799.95 88888.00 2006-10-12 08:18:25.403 285 18222.85 90.94 52799.92 88888.00 2006-10-12 08:18:25.903 285 18222.79 90.82 52799.91 88888.00 2006-10-12 08:18:26.403 285 18222.79 90.76 52799.94 88888.00 2006-10-12 08:18:26.903 285 18222.78 90.98 52799.92 88888.00 2006-10-12 08:18:27.403 285 18222.92 91.11 52799.88 88888.00 2006-10-12 08:18:27.903 285 18222.90 91.14 52799.80 88888.00 2006-10-12 08:18:28.403 285 18222.87 90.87 52799.73 88888.00 2006-10-12 08:18:28.903 285 18222.90 90.74 52799.79 88888.00 2006-10-12 08:18:29.403 285 18222.85 90.77 52799.76 88888.00 2006-10-12 08:18:29.903 285 18222.79 90.82 52799.89 88888.00 2006-10-12 08:18:30.403 285 18222.83 90.86 52799.85 88888.00 2006-10-12 08:18:30.903 285 18222.78 91.18 52799.73 88888.00 2006-10-12 08:18:31.403 285 18222.71 91.14 52799.83 88888.00 2006-10-12 08:18:31.903 285 18222.68 90.92 52799.81 88888.00 2006-10-12 08:18:32.403 285 18222.81 90.90 52799.89 88888.00 2006-10-12 08:18:32.903 285 18222.76 90.85 52799.87 88888.00 2006-10-12 08:18:33.403 285 18222.69 90.80 52799.82 88888.00 2006-10-12 08:18:33.903 285 18222.83 90.78 52799.83 88888.00 2006-10-12 08:18:34.403 285 18222.74 90.77 52799.80 88888.00 2006-10-12 08:18:34.903 285 18222.80 90.83 52799.70 88888.00 2006-10-12 08:18:35.403 285 18222.81 90.88 52799.70 88888.00 2006-10-12 08:18:35.903 285 18222.85 90.86 52799.71 88888.00 2006-10-12 08:18:36.403 285 18222.91 90.82 52799.80 88888.00 2006-10-12 08:18:36.903 285 18222.89 90.81 52799.88 88888.00 2006-10-12 08:18:37.403 285 18222.81 91.03 52799.94 88888.00 2006-10-12 08:18:37.903 285 18222.85 90.92 52799.96 88888.00 2006-10-12 08:18:38.403 285 18222.89 90.84 52799.88 88888.00 2006-10-12 08:18:38.903 285 18222.90 90.87 52799.87 88888.00 2006-10-12 08:18:39.403 285 18222.78 90.86 52799.85 88888.00 2006-10-12 08:18:39.903 285 18222.78 90.77 52799.77 88888.00 2006-10-12 08:18:40.403 285 18222.89 90.78 52799.72 88888.00 2006-10-12 08:18:40.903 285 18222.96 90.83 52799.77 88888.00 2006-10-12 08:18:41.403 285 18222.93 90.96 52799.80 88888.00 2006-10-12 08:18:41.903 285 18222.97 90.99 52799.85 88888.00 2006-10-12 08:18:42.403 285 18222.91 90.74 52799.88 88888.00 2006-10-12 08:18:42.903 285 18222.87 90.79 52799.92 88888.00 2006-10-12 08:18:43.403 285 18222.87 90.76 52799.93 88888.00 2006-10-12 08:18:43.903 285 18222.94 90.81 52799.96 88888.00 2006-10-12 08:18:44.403 285 18222.90 90.89 52799.95 88888.00 2006-10-12 08:18:44.903 285 18222.85 90.95 52799.96 88888.00 2006-10-12 08:18:45.403 285 18222.83 90.82 52800.04 88888.00 2006-10-12 08:18:45.903 285 18222.83 90.74 52800.08 88888.00 2006-10-12 08:18:46.403 285 18222.69 90.82 52799.99 88888.00 2006-10-12 08:18:46.903 285 18222.80 90.81 52800.02 88888.00 2006-10-12 08:18:47.403 285 18222.90 90.85 52800.02 88888.00 2006-10-12 08:18:47.903 285 18222.91 90.91 52799.87 88888.00 2006-10-12 08:18:48.403 285 18222.91 90.85 52799.80 88888.00 2006-10-12 08:18:48.903 285 18222.93 90.82 52799.77 88888.00 2006-10-12 08:18:49.403 285 18223.02 90.89 52799.77 88888.00 2006-10-12 08:18:49.903 285 18223.08 91.02 52799.82 88888.00 2006-10-12 08:18:50.403 285 18223.05 90.96 52799.81 88888.00 2006-10-12 08:18:50.903 285 18223.11 90.94 52799.92 88888.00 2006-10-12 08:18:51.403 285 18223.07 90.96 52800.00 88888.00 2006-10-12 08:18:51.903 285 18223.12 90.92 52800.07 88888.00 2006-10-12 08:18:52.403 285 18223.12 90.90 52800.05 88888.00 2006-10-12 08:18:52.903 285 18223.12 90.96 52800.00 88888.00 2006-10-12 08:18:53.403 285 18223.12 90.92 52800.06 88888.00 2006-10-12 08:18:53.903 285 18223.14 91.00 52799.96 88888.00 2006-10-12 08:18:54.403 285 18223.15 91.19 52799.83 88888.00 2006-10-12 08:18:54.903 285 18223.16 91.14 52799.77 88888.00 2006-10-12 08:18:55.403 285 18223.11 91.01 52799.72 88888.00 2006-10-12 08:18:55.903 285 18223.05 91.00 52799.71 88888.00 2006-10-12 08:18:56.403 285 18223.09 91.02 52799.70 88888.00 2006-10-12 08:18:56.903 285 18223.18 91.00 52799.71 88888.00 2006-10-12 08:18:57.403 285 18223.12 91.07 52799.81 88888.00 2006-10-12 08:18:57.903 285 18223.18 91.15 52799.96 88888.00 2006-10-12 08:18:58.403 285 18223.21 91.10 52800.02 88888.00 2006-10-12 08:18:58.903 285 18223.16 91.08 52799.88 88888.00 2006-10-12 08:18:59.403 285 18223.11 91.06 52799.81 88888.00 2006-10-12 08:18:59.903 285 18223.12 91.12 52799.77 88888.00 2006-10-12 08:19:00.403 285 18223.26 91.14 52799.83 88888.00 2006-10-12 08:19:00.903 285 18223.24 91.15 52799.84 88888.00 2006-10-12 08:19:01.403 285 18223.08 91.33 52799.79 88888.00 2006-10-12 08:19:01.903 285 18223.04 91.37 52799.79 88888.00 2006-10-12 08:19:02.403 285 18223.03 91.08 52799.95 88888.00 2006-10-12 08:19:02.903 285 18223.03 91.03 52800.09 88888.00 2006-10-12 08:19:03.403 285 18223.01 91.11 52800.06 88888.00 2006-10-12 08:19:03.903 285 18223.15 91.06 52799.99 88888.00 2006-10-12 08:19:04.403 285 18223.24 90.98 52799.94 88888.00 2006-10-12 08:19:04.903 285 18223.22 91.00 52799.98 88888.00 2006-10-12 08:19:05.403 285 18223.19 90.91 52800.00 88888.00 2006-10-12 08:19:05.903 285 18223.20 91.05 52799.89 88888.00 2006-10-12 08:19:06.403 285 18223.33 91.15 52799.87 88888.00 2006-10-12 08:19:06.903 285 18223.27 91.04 52799.86 88888.00 2006-10-12 08:19:07.403 285 18223.12 91.04 52799.89 88888.00 2006-10-12 08:19:07.903 285 18223.19 91.06 52799.87 88888.00 2006-10-12 08:19:08.403 285 18223.23 91.04 52799.82 88888.00 2006-10-12 08:19:08.903 285 18223.24 91.04 52799.95 88888.00 2006-10-12 08:19:09.403 285 18223.23 90.94 52800.03 88888.00 2006-10-12 08:19:09.903 285 18223.27 90.91 52800.09 88888.00 2006-10-12 08:19:10.403 285 18223.29 90.97 52800.11 88888.00 2006-10-12 08:19:10.903 285 18223.30 90.99 52800.17 88888.00 2006-10-12 08:19:11.403 285 18223.22 90.97 52800.11 88888.00 2006-10-12 08:19:11.903 285 18223.13 90.92 52800.12 88888.00 2006-10-12 08:19:12.403 285 18223.14 90.91 52800.05 88888.00 2006-10-12 08:19:12.903 285 18223.07 90.92 52800.09 88888.00 2006-10-12 08:19:13.403 285 18223.11 91.01 52800.06 88888.00 2006-10-12 08:19:13.903 285 18223.18 91.16 52799.98 88888.00 2006-10-12 08:19:14.403 285 18223.22 91.06 52800.04 88888.00 2006-10-12 08:19:14.903 285 18223.19 91.02 52800.03 88888.00 2006-10-12 08:19:15.403 285 18223.12 91.02 52800.06 88888.00 2006-10-12 08:19:15.903 285 18223.10 90.98 52800.17 88888.00 2006-10-12 08:19:16.403 285 18223.04 91.07 52800.31 88888.00 2006-10-12 08:19:16.903 285 18223.14 91.33 52800.27 88888.00 2006-10-12 08:19:17.403 285 18223.24 91.15 52800.18 88888.00 2006-10-12 08:19:17.903 285 18223.21 90.97 52800.32 88888.00 2006-10-12 08:19:18.403 285 18223.12 90.95 52800.20 88888.00 2006-10-12 08:19:18.903 285 18223.08 90.97 52800.12 88888.00 2006-10-12 08:19:19.403 285 18223.19 91.02 52800.24 88888.00 2006-10-12 08:19:19.903 285 18223.16 91.06 52800.41 88888.00 2006-10-12 08:19:20.403 285 18223.19 91.07 52800.30 88888.00 2006-10-12 08:19:20.903 285 18223.18 91.03 52800.11 88888.00 2006-10-12 08:19:21.403 285 18223.20 91.00 52800.22 88888.00 2006-10-12 08:19:21.903 285 18223.14 91.09 52800.29 88888.00 2006-10-12 08:19:22.403 285 18223.18 91.13 52800.22 88888.00 2006-10-12 08:19:22.903 285 18223.29 91.08 52800.24 88888.00 2006-10-12 08:19:23.403 285 18223.29 91.07 52800.16 88888.00 2006-10-12 08:19:23.903 285 18223.25 91.21 52800.17 88888.00 2006-10-12 08:19:24.403 285 18223.34 91.39 52800.21 88888.00 2006-10-12 08:19:24.903 285 18223.35 91.25 52800.11 88888.00 2006-10-12 08:19:25.403 285 18223.31 91.17 52800.03 88888.00 2006-10-12 08:19:25.903 285 18223.29 91.14 52799.96 88888.00 2006-10-12 08:19:26.403 285 18223.37 91.12 52800.08 88888.00 2006-10-12 08:19:26.903 285 18223.33 91.20 52800.04 88888.00 2006-10-12 08:19:27.403 285 18223.43 91.28 52800.05 88888.00 2006-10-12 08:19:27.903 285 18223.46 91.30 52800.10 88888.00 2006-10-12 08:19:28.403 285 18223.40 91.25 52800.09 88888.00 2006-10-12 08:19:28.903 285 18223.34 91.13 52799.95 88888.00 2006-10-12 08:19:29.403 285 18223.33 91.14 52799.83 88888.00 2006-10-12 08:19:29.903 285 18223.43 91.15 52799.87 88888.00 2006-10-12 08:19:30.403 285 18223.41 91.40 52799.85 88888.00 2006-10-12 08:19:30.903 285 18223.40 91.59 52799.82 88888.00 2006-10-12 08:19:31.403 285 18223.44 91.61 52799.81 88888.00 2006-10-12 08:19:31.903 285 18223.48 91.39 52799.80 88888.00 2006-10-12 08:19:32.403 285 18223.46 91.37 52799.83 88888.00 2006-10-12 08:19:32.903 285 18223.42 91.58 52799.87 88888.00 2006-10-12 08:19:33.403 285 18223.41 91.64 52799.85 88888.00 2006-10-12 08:19:33.903 285 18223.39 91.42 52799.97 88888.00 2006-10-12 08:19:34.403 285 18223.34 91.26 52800.06 88888.00 2006-10-12 08:19:34.903 285 18223.45 91.29 52800.07 88888.00 2006-10-12 08:19:35.403 285 18223.43 91.28 52800.12 88888.00 2006-10-12 08:19:35.903 285 18223.42 91.25 52800.04 88888.00 2006-10-12 08:19:36.403 285 18223.57 91.32 52799.99 88888.00 2006-10-12 08:19:36.903 285 18223.62 91.26 52799.91 88888.00 2006-10-12 08:19:37.403 285 18223.54 91.23 52799.97 88888.00 2006-10-12 08:19:37.903 285 18223.56 91.30 52800.03 88888.00 2006-10-12 08:19:38.403 285 18223.65 91.29 52800.02 88888.00 2006-10-12 08:19:38.903 285 18223.65 91.24 52800.07 88888.00 2006-10-12 08:19:39.403 285 18223.59 91.16 52799.94 88888.00 2006-10-12 08:19:39.903 285 18223.72 91.13 52799.92 88888.00 2006-10-12 08:19:40.403 285 18223.70 91.15 52799.93 88888.00 2006-10-12 08:19:40.903 285 18223.61 91.16 52799.96 88888.00 2006-10-12 08:19:41.403 285 18223.67 91.16 52800.08 88888.00 2006-10-12 08:19:41.903 285 18223.67 91.23 52800.06 88888.00 2006-10-12 08:19:42.403 285 18223.72 91.54 52800.04 88888.00 2006-10-12 08:19:42.903 285 18223.83 91.45 52799.97 88888.00 2006-10-12 08:19:43.403 285 18223.84 91.40 52799.88 88888.00 2006-10-12 08:19:43.903 285 18223.70 91.62 52799.81 88888.00 2006-10-12 08:19:44.403 285 18223.62 91.57 52799.83 88888.00 2006-10-12 08:19:44.903 285 18223.59 91.28 52799.96 88888.00 2006-10-12 08:19:45.403 285 18223.77 91.14 52800.10 88888.00 2006-10-12 08:19:45.903 285 18223.70 91.14 52799.99 88888.00 2006-10-12 08:19:46.403 285 18223.69 91.13 52799.96 88888.00 2006-10-12 08:19:46.903 285 18223.76 91.21 52799.96 88888.00 2006-10-12 08:19:47.403 285 18223.78 91.38 52799.92 88888.00 2006-10-12 08:19:47.903 285 18223.75 91.29 52799.88 88888.00 2006-10-12 08:19:48.403 285 18223.75 91.21 52799.91 88888.00 2006-10-12 08:19:48.903 285 18223.75 91.18 52800.23 88888.00 2006-10-12 08:19:49.403 285 18223.69 91.13 52800.23 88888.00 2006-10-12 08:19:49.903 285 18223.63 91.16 52800.20 88888.00 2006-10-12 08:19:50.403 285 18223.68 91.22 52800.18 88888.00 2006-10-12 08:19:50.903 285 18223.84 91.28 52800.26 88888.00 2006-10-12 08:19:51.403 285 18223.75 91.19 52800.11 88888.00 2006-10-12 08:19:51.903 285 18223.72 91.25 52800.12 88888.00 2006-10-12 08:19:52.403 285 18223.77 91.28 52800.08 88888.00 2006-10-12 08:19:52.903 285 18223.85 91.21 52800.02 88888.00 2006-10-12 08:19:53.403 285 18223.89 91.31 52800.04 88888.00 2006-10-12 08:19:53.903 285 18223.79 91.40 52799.97 88888.00 2006-10-12 08:19:54.403 285 18223.74 91.40 52799.87 88888.00 2006-10-12 08:19:54.903 285 18223.70 91.48 52799.79 88888.00 2006-10-12 08:19:55.403 285 18223.64 91.52 52799.79 88888.00 2006-10-12 08:19:55.903 285 18223.59 91.38 52799.72 88888.00 2006-10-12 08:19:56.403 285 18223.57 91.37 52799.72 88888.00 2006-10-12 08:19:56.903 285 18223.69 91.14 52799.63 88888.00 2006-10-12 08:19:57.403 285 18223.74 91.13 52799.75 88888.00 2006-10-12 08:19:57.903 285 18223.70 91.08 52799.74 88888.00 2006-10-12 08:19:58.403 285 18223.61 91.02 52799.71 88888.00 2006-10-12 08:19:58.903 285 18223.63 90.99 52799.77 88888.00 2006-10-12 08:19:59.403 285 18223.57 91.15 52799.80 88888.00 2006-10-12 08:19:59.903 285 18223.55 91.23 52799.85 88888.00 2006-10-12 08:20:00.403 285 18223.53 91.16 52799.97 88888.00 2006-10-12 08:20:00.903 285 18223.66 91.22 52799.93 88888.00 2006-10-12 08:20:01.403 285 18223.63 91.19 52799.88 88888.00 2006-10-12 08:20:01.903 285 18223.68 91.16 52799.91 88888.00 2006-10-12 08:20:02.403 285 18223.72 91.18 52799.98 88888.00 2006-10-12 08:20:02.903 285 18223.76 91.17 52800.07 88888.00 2006-10-12 08:20:03.403 285 18223.81 91.34 52800.12 88888.00 2006-10-12 08:20:03.903 285 18223.75 91.29 52800.05 88888.00 2006-10-12 08:20:04.403 285 18223.75 91.01 52800.14 88888.00 2006-10-12 08:20:04.903 285 18223.75 91.08 52800.31 88888.00 2006-10-12 08:20:05.403 285 18223.87 91.20 52800.33 88888.00 2006-10-12 08:20:05.903 285 18223.99 91.28 52800.22 88888.00 2006-10-12 08:20:06.403 285 18224.03 91.45 52800.16 88888.00 2006-10-12 08:20:06.903 285 18223.92 91.46 52800.20 88888.00 2006-10-12 08:20:07.403 285 18224.00 91.45 52800.08 88888.00 2006-10-12 08:20:07.903 285 18223.99 91.48 52800.03 88888.00 2006-10-12 08:20:08.403 285 18223.95 91.50 52800.14 88888.00 2006-10-12 08:20:08.903 285 18223.92 91.44 52800.17 88888.00 2006-10-12 08:20:09.403 285 18223.98 91.20 52800.02 88888.00 2006-10-12 08:20:09.903 285 18223.94 91.08 52799.98 88888.00 2006-10-12 08:20:10.403 285 18223.92 91.07 52799.93 88888.00 2006-10-12 08:20:10.903 285 18223.96 91.15 52800.10 88888.00 2006-10-12 08:20:11.403 285 18223.98 91.36 52800.24 88888.00 2006-10-12 08:20:11.903 285 18223.87 91.23 52800.11 88888.00 2006-10-12 08:20:12.403 285 18223.91 90.99 52800.10 88888.00 2006-10-12 08:20:12.903 285 18223.84 91.00 52800.10 88888.00 2006-10-12 08:20:13.403 285 18223.88 90.95 52799.98 88888.00 2006-10-12 08:20:13.903 285 18223.97 90.99 52799.87 88888.00 2006-10-12 08:20:14.403 285 18223.83 90.95 52799.88 88888.00 2006-10-12 08:20:14.903 285 18223.83 90.94 52799.86 88888.00 2006-10-12 08:20:15.403 285 18223.70 91.06 52799.89 88888.00 2006-10-12 08:20:15.903 285 18223.70 91.08 52800.04 88888.00 2006-10-12 08:20:16.403 285 18223.73 91.08 52800.10 88888.00 2006-10-12 08:20:16.903 285 18223.70 91.00 52800.08 88888.00 2006-10-12 08:20:17.403 285 18223.74 91.05 52800.00 88888.00 2006-10-12 08:20:17.903 285 18223.70 91.12 52799.99 88888.00 2006-10-12 08:20:18.403 285 18223.68 91.06 52800.00 88888.00 2006-10-12 08:20:18.903 285 18223.77 91.04 52800.11 88888.00 2006-10-12 08:20:19.403 285 18223.85 91.05 52800.15 88888.00 2006-10-12 08:20:19.903 285 18223.67 91.00 52800.08 88888.00 2006-10-12 08:20:20.403 285 18223.74 91.03 52800.14 88888.00 2006-10-12 08:20:20.903 285 18223.77 91.03 52800.07 88888.00 2006-10-12 08:20:21.403 285 18223.83 91.01 52800.07 88888.00 2006-10-12 08:20:21.903 285 18223.85 91.03 52800.04 88888.00 2006-10-12 08:20:22.403 285 18223.87 91.00 52799.98 88888.00 2006-10-12 08:20:22.903 285 18223.97 90.99 52799.92 88888.00 2006-10-12 08:20:23.403 285 18223.96 90.98 52799.97 88888.00 2006-10-12 08:20:23.903 285 18223.86 91.04 52799.94 88888.00 2006-10-12 08:20:24.403 285 18223.98 91.15 52799.99 88888.00 2006-10-12 08:20:24.903 285 18223.79 91.07 52800.24 88888.00 2006-10-12 08:20:25.403 285 18223.68 91.34 52800.21 88888.00 2006-10-12 08:20:25.903 285 18223.77 91.43 52800.00 88888.00 2006-10-12 08:20:26.403 285 18223.75 91.30 52800.02 88888.00 2006-10-12 08:20:26.903 285 18223.76 91.17 52800.02 88888.00 2006-10-12 08:20:27.400 285 18223.74 91.15 52800.11 88888.00 2006-10-12 08:20:27.900 285 18223.79 91.11 52800.05 88888.00 2006-10-12 08:20:28.400 285 18223.83 91.04 52799.93 88888.00 2006-10-12 08:20:28.900 285 18223.87 91.01 52800.06 88888.00 2006-10-12 08:20:29.400 285 18223.84 91.04 52799.93 88888.00 2006-10-12 08:20:29.900 285 18223.94 91.00 52799.92 88888.00 2006-10-12 08:20:30.400 285 18224.03 91.00 52800.07 88888.00 2006-10-12 08:20:30.900 285 18224.05 90.94 52800.08 88888.00 2006-10-12 08:20:31.400 285 18223.98 90.78 52799.94 88888.00 2006-10-12 08:20:31.900 285 18223.99 90.85 52800.00 88888.00 2006-10-12 08:20:32.400 285 18223.86 90.87 52800.00 88888.00 2006-10-12 08:20:32.900 285 18223.88 91.00 52799.95 88888.00 2006-10-12 08:20:33.400 285 18223.99 90.96 52800.03 88888.00 2006-10-12 08:20:33.900 285 18223.94 90.97 52799.99 88888.00 2006-10-12 08:20:34.400 285 18223.92 91.21 52800.02 88888.00 2006-10-12 08:20:34.900 285 18223.90 91.03 52800.15 88888.00 2006-10-12 08:20:35.400 285 18223.90 90.91 52800.07 88888.00 2006-10-12 08:20:35.900 285 18223.98 90.94 52800.04 88888.00 2006-10-12 08:20:36.400 285 18223.96 90.94 52799.98 88888.00 2006-10-12 08:20:36.900 285 18223.89 90.92 52799.81 88888.00 2006-10-12 08:20:37.400 285 18223.80 90.92 52799.80 88888.00 2006-10-12 08:20:37.900 285 18223.79 90.89 52799.92 88888.00 2006-10-12 08:20:38.400 285 18223.81 90.90 52799.89 88888.00 2006-10-12 08:20:38.900 285 18223.90 90.94 52799.98 88888.00 2006-10-12 08:20:39.400 285 18224.02 90.89 52799.86 88888.00 2006-10-12 08:20:39.900 285 18224.05 90.88 52799.80 88888.00 2006-10-12 08:20:40.400 285 18223.94 90.95 52799.88 88888.00 2006-10-12 08:20:40.900 285 18223.92 91.01 52799.89 88888.00 2006-10-12 08:20:41.400 285 18223.92 91.06 52799.89 88888.00 2006-10-12 08:20:41.900 285 18223.88 91.11 52799.93 88888.00 2006-10-12 08:20:42.400 285 18223.99 91.14 52799.94 88888.00 2006-10-12 08:20:42.900 285 18223.99 91.12 52799.91 88888.00 2006-10-12 08:20:43.400 285 18224.05 91.31 52799.94 88888.00 2006-10-12 08:20:43.900 285 18224.06 91.43 52800.02 88888.00 2006-10-12 08:20:44.400 285 18223.91 91.41 52799.96 88888.00 2006-10-12 08:20:44.900 285 18223.83 91.13 52799.95 88888.00 2006-10-12 08:20:45.400 285 18223.99 91.05 52799.92 88888.00 2006-10-12 08:20:45.900 285 18223.87 91.17 52799.94 88888.00 2006-10-12 08:20:46.400 285 18223.85 91.29 52799.98 88888.00 2006-10-12 08:20:46.900 285 18223.84 91.41 52800.04 88888.00 2006-10-12 08:20:47.400 285 18223.78 91.28 52799.92 88888.00 2006-10-12 08:20:47.900 285 18223.74 91.20 52799.77 88888.00 2006-10-12 08:20:48.400 285 18223.68 91.16 52799.74 88888.00 2006-10-12 08:20:48.900 285 18223.76 91.19 52799.89 88888.00 2006-10-12 08:20:49.400 285 18223.76 91.18 52799.95 88888.00 2006-10-12 08:20:49.900 285 18223.78 91.09 52799.88 88888.00 2006-10-12 08:20:50.400 285 18223.77 91.08 52799.82 88888.00 2006-10-12 08:20:50.900 285 18223.78 91.12 52799.82 88888.00 2006-10-12 08:20:51.400 285 18223.83 91.08 52799.75 88888.00 2006-10-12 08:20:51.900 285 18223.79 91.16 52799.74 88888.00 2006-10-12 08:20:52.400 285 18223.79 91.36 52799.96 88888.00 2006-10-12 08:20:52.900 285 18223.83 91.33 52799.97 88888.00 2006-10-12 08:20:53.400 285 18223.87 91.31 52799.97 88888.00 2006-10-12 08:20:53.900 285 18223.88 91.14 52800.03 88888.00 2006-10-12 08:20:54.400 285 18223.92 91.08 52800.03 88888.00 2006-10-12 08:20:54.900 285 18224.02 91.17 52800.08 88888.00 2006-10-12 08:20:55.400 285 18223.98 91.40 52800.16 88888.00 2006-10-12 08:20:55.900 285 18223.92 91.41 52800.15 88888.00 2006-10-12 08:20:56.400 285 18224.06 91.38 52800.15 88888.00 2006-10-12 08:20:56.900 285 18224.00 91.32 52800.16 88888.00 2006-10-12 08:20:57.400 285 18224.01 91.24 52800.10 88888.00 2006-10-12 08:20:57.900 285 18223.96 91.26 52800.05 88888.00 2006-10-12 08:20:58.400 285 18223.97 91.30 52799.97 88888.00 2006-10-12 08:20:58.900 285 18223.89 91.25 52799.96 88888.00 2006-10-12 08:20:59.400 285 18224.01 91.28 52799.99 88888.00 2006-10-12 08:20:59.900 285 18223.99 91.44 52800.10 88888.00 2006-10-12 08:21:00.400 285 18224.05 91.51 52800.22 88888.00 2006-10-12 08:21:00.900 285 18224.09 91.56 52800.19 88888.00 2006-10-12 08:21:01.400 285 18223.94 91.35 52800.22 88888.00 2006-10-12 08:21:01.900 285 18223.95 91.32 52800.22 88888.00 2006-10-12 08:21:02.400 285 18224.08 91.26 52800.24 88888.00 2006-10-12 08:21:02.900 285 18223.99 91.29 52800.17 88888.00 2006-10-12 08:21:03.400 285 18223.95 91.44 52800.18 88888.00 2006-10-12 08:21:03.900 285 18223.91 91.65 52800.15 88888.00 2006-10-12 08:21:04.400 285 18223.79 91.68 52800.12 88888.00 2006-10-12 08:21:04.900 285 18223.83 91.44 52800.16 88888.00 2006-10-12 08:21:05.400 285 18223.92 91.35 52800.23 88888.00 2006-10-12 08:21:05.900 285 18223.87 91.40 52800.34 88888.00 2006-10-12 08:21:06.400 285 18223.94 91.46 52800.29 88888.00 2006-10-12 08:21:06.900 285 18223.92 91.34 52800.17 88888.00 2006-10-12 08:21:07.400 285 18223.98 91.28 52800.04 88888.00 2006-10-12 08:21:07.900 285 18223.89 91.39 52800.05 88888.00 2006-10-12 08:21:08.400 285 18224.01 91.32 52800.14 88888.00 2006-10-12 08:21:08.900 285 18224.20 91.49 52800.20 88888.00 2006-10-12 08:21:09.400 285 18224.21 91.40 52800.15 88888.00 2006-10-12 08:21:09.900 285 18224.24 91.54 52799.97 88888.00 2006-10-12 08:21:10.400 285 18224.16 91.67 52799.94 88888.00 2006-10-12 08:21:10.900 285 18224.08 91.67 52799.96 88888.00 2006-10-12 08:21:11.400 285 18224.10 91.52 52800.00 88888.00 2006-10-12 08:21:11.900 285 18224.09 91.55 52799.83 88888.00 2006-10-12 08:21:12.400 285 18224.07 91.70 52799.92 88888.00 2006-10-12 08:21:12.900 285 18224.06 91.71 52800.10 88888.00 2006-10-12 08:21:13.400 285 18224.13 91.67 52800.17 88888.00 2006-10-12 08:21:13.900 285 18224.09 91.63 52800.18 88888.00 2006-10-12 08:21:14.400 285 18224.09 91.49 52800.35 88888.00 2006-10-12 08:21:14.900 285 18224.10 91.35 52800.43 88888.00 2006-10-12 08:21:15.400 285 18224.08 91.40 52800.41 88888.00 2006-10-12 08:21:15.900 285 18224.05 91.38 52800.29 88888.00 2006-10-12 08:21:16.400 285 18224.05 91.34 52800.16 88888.00 2006-10-12 08:21:16.900 285 18224.16 91.31 52800.09 88888.00 2006-10-12 08:21:17.400 285 18224.08 91.33 52800.02 88888.00 2006-10-12 08:21:17.900 285 18224.16 91.28 52800.03 88888.00 2006-10-12 08:21:18.400 285 18224.10 91.23 52800.04 88888.00 2006-10-12 08:21:18.900 285 18224.02 91.25 52800.14 88888.00 2006-10-12 08:21:19.400 285 18223.99 91.25 52800.18 88888.00 2006-10-12 08:21:19.900 285 18224.01 91.20 52800.15 88888.00 2006-10-12 08:21:20.400 285 18223.98 91.36 52800.07 88888.00 2006-10-12 08:21:20.900 285 18224.06 91.70 52800.08 88888.00 2006-10-12 08:21:21.400 285 18224.12 91.58 52800.05 88888.00 2006-10-12 08:21:21.900 285 18224.10 91.41 52800.06 88888.00 2006-10-12 08:21:22.400 285 18224.12 91.32 52800.11 88888.00 2006-10-12 08:21:22.900 285 18224.10 91.45 52800.10 88888.00 2006-10-12 08:21:23.400 285 18224.13 91.46 52800.04 88888.00 2006-10-12 08:21:23.900 285 18224.18 91.54 52799.98 88888.00 2006-10-12 08:21:24.400 285 18224.27 91.50 52800.06 88888.00 2006-10-12 08:21:24.900 285 18224.17 91.36 52800.12 88888.00 2006-10-12 08:21:25.400 285 18224.11 91.29 52800.18 88888.00 2006-10-12 08:21:25.900 285 18224.12 91.28 52800.20 88888.00 2006-10-12 08:21:26.400 285 18224.12 91.24 52800.16 88888.00 2006-10-12 08:21:26.900 285 18224.17 91.17 52800.14 88888.00 2006-10-12 08:21:27.400 285 18224.10 91.17 52800.05 88888.00 2006-10-12 08:21:27.900 285 18224.07 91.17 52800.08 88888.00 2006-10-12 08:21:28.400 285 18224.10 91.17 52800.02 88888.00 2006-10-12 08:21:28.900 285 18224.11 91.24 52800.00 88888.00 2006-10-12 08:21:29.400 285 18224.13 91.50 52799.94 88888.00 2006-10-12 08:21:29.900 285 18224.17 91.44 52799.96 88888.00 2006-10-12 08:21:30.400 285 18224.26 91.30 52800.05 88888.00 2006-10-12 08:21:30.900 285 18224.27 91.30 52800.04 88888.00 2006-10-12 08:21:31.400 285 18224.22 91.55 52800.08 88888.00 2006-10-12 08:21:31.900 285 18224.22 91.44 52799.98 88888.00 2006-10-12 08:21:32.400 285 18224.20 91.43 52799.98 88888.00 2006-10-12 08:21:32.900 285 18224.12 91.38 52799.94 88888.00 2006-10-12 08:21:33.400 285 18224.00 91.24 52799.94 88888.00 2006-10-12 08:21:33.900 285 18223.92 91.25 52799.92 88888.00 2006-10-12 08:21:34.400 285 18223.96 91.37 52799.97 88888.00 2006-10-12 08:21:34.900 285 18224.07 91.32 52800.00 88888.00 2006-10-12 08:21:35.400 285 18224.03 91.45 52800.06 88888.00 2006-10-12 08:21:35.900 285 18224.01 91.38 52800.04 88888.00 2006-10-12 08:21:36.400 285 18224.16 91.30 52799.96 88888.00 2006-10-12 08:21:36.900 285 18224.20 91.30 52799.79 88888.00 2006-10-12 08:21:37.400 285 18224.32 91.28 52799.81 88888.00 2006-10-12 08:21:37.900 285 18224.39 91.28 52799.81 88888.00 2006-10-12 08:21:38.400 285 18224.35 91.22 52799.93 88888.00 2006-10-12 08:21:38.900 285 18224.31 91.15 52799.91 88888.00 2006-10-12 08:21:39.400 285 18224.28 91.12 52799.88 88888.00 2006-10-12 08:21:39.900 285 18224.28 91.26 52799.87 88888.00 2006-10-12 08:21:40.400 285 18224.22 91.48 52799.89 88888.00 2006-10-12 08:21:40.900 285 18224.26 91.37 52800.03 88888.00 2006-10-12 08:21:41.400 285 18224.34 91.35 52800.08 88888.00 2006-10-12 08:21:41.900 285 18224.32 91.29 52800.08 88888.00 2006-10-12 08:21:42.400 285 18224.32 91.20 52799.94 88888.00 2006-10-12 08:21:42.900 285 18224.44 91.19 52799.97 88888.00 2006-10-12 08:21:43.400 285 18224.38 91.22 52799.96 88888.00 2006-10-12 08:21:43.900 285 18224.42 91.25 52800.02 88888.00 2006-10-12 08:21:44.400 285 18224.45 91.22 52800.00 88888.00 2006-10-12 08:21:44.900 285 18224.54 91.28 52800.05 88888.00 2006-10-12 08:21:45.400 285 18224.45 91.26 52800.00 88888.00 2006-10-12 08:21:45.900 285 18224.31 91.23 52799.85 88888.00 2006-10-12 08:21:46.400 285 18224.32 91.25 52799.76 88888.00 2006-10-12 08:21:46.900 285 18224.32 91.29 52799.80 88888.00 2006-10-12 08:21:47.400 285 18224.37 91.31 52799.87 88888.00 2006-10-12 08:21:47.900 285 18224.39 91.42 52799.96 88888.00 2006-10-12 08:21:48.400 285 18224.37 91.54 52800.11 88888.00 2006-10-12 08:21:48.900 285 18224.40 91.37 52800.08 88888.00 2006-10-12 08:21:49.400 285 18224.44 91.24 52800.04 88888.00 2006-10-12 08:21:49.900 285 18224.59 91.19 52800.00 88888.00 2006-10-12 08:21:50.400 285 18224.61 91.25 52799.96 88888.00 2006-10-12 08:21:50.900 285 18224.50 91.28 52800.04 88888.00 2006-10-12 08:21:51.400 285 18224.43 91.49 52800.06 88888.00 2006-10-12 08:21:51.900 285 18224.49 91.59 52800.04 88888.00 2006-10-12 08:21:52.400 285 18224.48 91.38 52799.93 88888.00 2006-10-12 08:21:52.900 285 18224.37 91.25 52800.03 88888.00 2006-10-12 08:21:53.400 285 18224.33 91.24 52800.06 88888.00 2006-10-12 08:21:53.900 285 18224.35 91.21 52799.98 88888.00 2006-10-12 08:21:54.400 285 18224.40 91.22 52799.92 88888.00 2006-10-12 08:21:54.900 285 18224.26 91.19 52799.76 88888.00 2006-10-12 08:21:55.400 285 18224.32 91.28 52799.82 88888.00 2006-10-12 08:21:55.900 285 18224.26 91.28 52799.98 88888.00 2006-10-12 08:21:56.400 285 18224.27 91.24 52800.08 88888.00 2006-10-12 08:21:56.900 285 18224.35 91.28 52799.97 88888.00 2006-10-12 08:21:57.400 285 18224.35 91.32 52799.93 88888.00 2006-10-12 08:21:57.900 285 18224.39 91.46 52799.95 88888.00 2006-10-12 08:21:58.400 285 18224.40 91.57 52799.97 88888.00 2006-10-12 08:21:58.900 285 18224.46 91.41 52799.96 88888.00 2006-10-12 08:21:59.400 285 18224.43 91.50 52800.03 88888.00 2006-10-12 08:21:59.900 285 18224.30 91.43 52799.97 88888.00 2006-10-12 08:22:00.400 285 18224.35 91.42 52799.87 88888.00 2006-10-12 08:22:00.900 285 18224.26 91.50 52799.84 88888.00 2006-10-12 08:22:01.400 285 18224.31 91.44 52799.91 88888.00 2006-10-12 08:22:01.900 285 18224.54 91.40 52800.03 88888.00 2006-10-12 08:22:02.400 285 18224.45 91.40 52799.97 88888.00 2006-10-12 08:22:02.900 285 18224.38 91.50 52799.97 88888.00 2006-10-12 08:22:03.400 285 18224.31 91.80 52799.97 88888.00 2006-10-12 08:22:03.900 285 18224.34 91.68 52800.05 88888.00 2006-10-12 08:22:04.400 285 18224.38 91.51 52800.15 88888.00 2006-10-12 08:22:04.900 285 18224.40 91.51 52800.10 88888.00 2006-10-12 08:22:05.400 285 18224.40 91.56 52799.99 88888.00 2006-10-12 08:22:05.900 285 18224.50 91.57 52799.98 88888.00 2006-10-12 08:22:06.400 285 18224.53 91.58 52800.08 88888.00 2006-10-12 08:22:06.900 285 18224.48 91.56 52800.12 88888.00 2006-10-12 08:22:07.400 285 18224.34 91.52 52800.20 88888.00 2006-10-12 08:22:07.900 285 18224.30 91.53 52800.24 88888.00 2006-10-12 08:22:08.400 285 18224.41 91.76 52800.17 88888.00 2006-10-12 08:22:08.900 285 18224.43 91.68 52800.27 88888.00 2006-10-12 08:22:09.400 285 18224.51 91.51 52800.21 88888.00 2006-10-12 08:22:09.900 285 18224.49 91.47 52800.19 88888.00 2006-10-12 08:22:10.400 285 18224.51 91.50 52800.15 88888.00 2006-10-12 08:22:10.900 285 18224.50 91.55 52800.14 88888.00 2006-10-12 08:22:11.400 285 18224.56 91.61 52800.23 88888.00 2006-10-12 08:22:11.900 285 18224.68 91.59 52800.19 88888.00 2006-10-12 08:22:12.400 285 18224.59 91.48 52800.10 88888.00 2006-10-12 08:22:12.900 285 18224.54 91.58 52800.09 88888.00 2006-10-12 08:22:13.400 285 18224.57 91.75 52800.09 88888.00 2006-10-12 08:22:13.900 285 18224.57 91.53 52800.14 88888.00 2006-10-12 08:22:14.400 285 18224.55 91.48 52800.05 88888.00 2006-10-12 08:22:14.900 285 18224.49 91.48 52799.92 88888.00 2006-10-12 08:22:15.400 285 18224.54 91.53 52799.93 88888.00 2006-10-12 08:22:15.900 285 18224.60 91.66 52799.84 88888.00 2006-10-12 08:22:16.400 285 18224.49 91.61 52799.82 88888.00 2006-10-12 08:22:16.900 285 18224.44 91.51 52799.76 88888.00 2006-10-12 08:22:17.400 285 18224.44 91.45 52799.86 88888.00 2006-10-12 08:22:17.900 285 18224.61 91.48 52799.94 88888.00 2006-10-12 08:22:18.400 285 18224.66 91.48 52799.93 88888.00 2006-10-12 08:22:18.900 285 18224.70 91.48 52800.00 88888.00 2006-10-12 08:22:19.400 285 18224.59 91.50 52799.99 88888.00 2006-10-12 08:22:19.900 285 18224.67 91.51 52799.98 88888.00 2006-10-12 08:22:20.400 285 18224.72 91.42 52799.97 88888.00 2006-10-12 08:22:20.900 285 18224.53 91.42 52799.91 88888.00 2006-10-12 08:22:21.400 285 18224.65 91.43 52799.95 88888.00 2006-10-12 08:22:21.900 285 18224.71 91.31 52799.83 88888.00 2006-10-12 08:22:22.400 285 18224.59 91.34 52799.99 88888.00 2006-10-12 08:22:22.900 285 18224.63 91.44 52800.08 88888.00 2006-10-12 08:22:23.400 285 18224.70 91.41 52800.07 88888.00 2006-10-12 08:22:23.900 285 18224.63 91.51 52799.95 88888.00 2006-10-12 08:22:24.400 285 18224.57 91.45 52799.96 88888.00 2006-10-12 08:22:24.900 285 18224.65 91.43 52800.08 88888.00 2006-10-12 08:22:25.400 285 18224.62 91.49 52800.14 88888.00 2006-10-12 08:22:25.900 285 18224.63 91.43 52800.32 88888.00 2006-10-12 08:22:26.400 285 18224.66 91.38 52800.24 88888.00 2006-10-12 08:22:26.900 285 18224.79 91.56 52800.27 88888.00 2006-10-12 08:22:27.400 285 18224.71 91.44 52800.14 88888.00 2006-10-12 08:22:27.900 285 18224.74 91.37 52800.00 88888.00 2006-10-12 08:22:28.400 285 18224.72 91.32 52799.97 88888.00 2006-10-12 08:22:28.900 285 18224.67 91.53 52799.95 88888.00 2006-10-12 08:22:29.400 285 18224.73 91.63 52800.02 88888.00 2006-10-12 08:22:29.900 285 18224.82 91.49 52799.93 88888.00 2006-10-12 08:22:30.400 285 18224.62 91.37 52799.89 88888.00 2006-10-12 08:22:30.900 285 18224.64 91.28 52799.84 88888.00 2006-10-12 08:22:31.400 285 18224.72 91.28 52799.82 88888.00 2006-10-12 08:22:31.900 285 18224.84 91.23 52799.79 88888.00 2006-10-12 08:22:32.400 285 18224.86 91.19 52799.80 88888.00 2006-10-12 08:22:32.900 285 18224.88 91.19 52799.93 88888.00 2006-10-12 08:22:33.400 285 18224.83 91.30 52799.99 88888.00 2006-10-12 08:22:33.900 285 18224.79 91.49 52799.94 88888.00 2006-10-12 08:22:34.400 285 18224.77 91.48 52799.89 88888.00 2006-10-12 08:22:34.900 285 18224.81 91.33 52800.03 88888.00 2006-10-12 08:22:35.400 285 18224.78 91.30 52799.99 88888.00 2006-10-12 08:22:35.900 285 18224.84 91.30 52800.06 88888.00 2006-10-12 08:22:36.400 285 18224.78 91.24 52799.96 88888.00 2006-10-12 08:22:36.900 285 18224.94 91.25 52800.06 88888.00 2006-10-12 08:22:37.400 285 18224.83 91.25 52800.05 88888.00 2006-10-12 08:22:37.900 285 18224.78 91.40 52799.95 88888.00 2006-10-12 08:22:38.400 285 18224.76 91.44 52799.83 88888.00 2006-10-12 08:22:38.900 285 18224.84 91.34 52799.88 88888.00 2006-10-12 08:22:39.400 285 18224.79 91.24 52799.93 88888.00 2006-10-12 08:22:39.900 285 18224.83 91.23 52799.87 88888.00 2006-10-12 08:22:40.400 285 18224.75 91.34 52800.02 88888.00 2006-10-12 08:22:40.900 285 18224.76 91.32 52799.98 88888.00 2006-10-12 08:22:41.400 285 18224.79 91.34 52800.04 88888.00 2006-10-12 08:22:41.900 285 18224.77 91.37 52800.08 88888.00 2006-10-12 08:22:42.400 285 18224.86 91.28 52800.05 88888.00 2006-10-12 08:22:42.900 285 18224.98 91.25 52800.00 88888.00 2006-10-12 08:22:43.400 285 18224.98 91.32 52800.03 88888.00 2006-10-12 08:22:43.900 285 18224.89 91.28 52800.04 88888.00 2006-10-12 08:22:44.400 285 18224.94 91.29 52799.97 88888.00 2006-10-12 08:22:44.900 285 18224.93 91.24 52799.91 88888.00 2006-10-12 08:22:45.400 285 18224.89 91.26 52799.86 88888.00 2006-10-12 08:22:45.900 285 18224.85 91.25 52799.79 88888.00 2006-10-12 08:22:46.400 285 18224.99 91.30 52799.68 88888.00 2006-10-12 08:22:46.900 285 18224.97 91.31 52799.70 88888.00 2006-10-12 08:22:47.400 285 18224.96 91.19 52799.70 88888.00 2006-10-12 08:22:47.900 285 18224.96 91.22 52799.77 88888.00 2006-10-12 08:22:48.400 285 18224.97 91.46 52799.89 88888.00 2006-10-12 08:22:48.900 285 18224.97 91.54 52799.89 88888.00 2006-10-12 08:22:49.400 285 18224.93 91.37 52799.95 88888.00 2006-10-12 08:22:49.900 285 18224.85 91.28 52799.95 88888.00 2006-10-12 08:22:50.400 285 18224.86 91.25 52799.94 88888.00 2006-10-12 08:22:50.900 285 18224.84 91.23 52799.96 88888.00 2006-10-12 08:22:51.400 285 18224.96 91.40 52799.87 88888.00 2006-10-12 08:22:51.900 285 18224.94 91.43 52799.79 88888.00 2006-10-12 08:22:52.400 285 18224.78 91.43 52799.72 88888.00 2006-10-12 08:22:52.900 285 18224.83 91.40 52799.68 88888.00 2006-10-12 08:22:53.400 285 18224.89 91.33 52799.73 88888.00 2006-10-12 08:22:53.900 285 18224.84 91.43 52799.76 88888.00 2006-10-12 08:22:54.400 285 18224.75 91.42 52799.86 88888.00 2006-10-12 08:22:54.900 285 18224.79 91.52 52799.91 88888.00 2006-10-12 08:22:55.400 285 18224.88 91.47 52799.84 88888.00 2006-10-12 08:22:55.900 285 18224.84 91.47 52799.79 88888.00 2006-10-12 08:22:56.400 285 18224.92 91.36 52799.85 88888.00 2006-10-12 08:22:56.900 285 18224.92 91.46 52799.81 88888.00 2006-10-12 08:22:57.400 285 18224.81 91.52 52799.73 88888.00 2006-10-12 08:22:57.900 285 18224.82 91.46 52799.74 88888.00 2006-10-12 08:22:58.400 285 18224.83 91.42 52799.76 88888.00 2006-10-12 08:22:58.900 285 18224.81 91.40 52799.79 88888.00 2006-10-12 08:22:59.400 285 18224.75 91.45 52799.73 88888.00 2006-10-12 08:22:59.900 285 18224.74 91.49 52799.64 88888.00 2006-10-12 08:23:00.400 285 18224.65 91.46 52799.60 88888.00 2006-10-12 08:23:00.900 285 18224.63 91.47 52799.64 88888.00 2006-10-12 08:23:01.400 285 18224.76 91.45 52799.76 88888.00 2006-10-12 08:23:01.900 285 18224.73 91.42 52799.79 88888.00 2006-10-12 08:23:02.400 285 18224.60 91.37 52799.73 88888.00 2006-10-12 08:23:02.900 285 18224.65 91.44 52799.63 88888.00 2006-10-12 08:23:03.400 285 18224.77 91.57 52799.65 88888.00 2006-10-12 08:23:03.900 285 18224.63 91.62 52799.71 88888.00 2006-10-12 08:23:04.400 285 18224.51 91.32 52799.92 88888.00 2006-10-12 08:23:04.900 285 18224.45 91.16 52799.91 88888.00 2006-10-12 08:23:05.400 285 18224.48 91.21 52799.84 88888.00 2006-10-12 08:23:05.900 285 18224.53 91.18 52799.80 88888.00 2006-10-12 08:23:06.400 285 18224.62 91.15 52799.82 88888.00 2006-10-12 08:23:06.900 285 18224.78 91.11 52799.86 88888.00 2006-10-12 08:23:07.400 285 18224.82 91.29 52799.92 88888.00 2006-10-12 08:23:07.900 285 18224.68 91.49 52799.85 88888.00 2006-10-12 08:23:08.400 285 18224.66 91.30 52799.92 88888.00 2006-10-12 08:23:08.900 285 18224.83 91.18 52799.99 88888.00 2006-10-12 08:23:09.400 285 18224.98 91.23 52799.72 88888.00 2006-10-12 08:23:09.900 285 18225.16 91.30 52799.61 88888.00 2006-10-12 08:23:10.400 285 18225.19 91.25 52799.69 88888.00 2006-10-12 08:23:10.900 285 18225.11 91.20 52799.62 88888.00 2006-10-12 08:23:11.400 285 18225.19 91.17 52799.63 88888.00 2006-10-12 08:23:11.900 285 18225.22 91.25 52799.65 88888.00 2006-10-12 08:23:12.400 285 18225.10 91.53 52799.68 88888.00 2006-10-12 08:23:12.900 285 18225.04 91.40 52799.64 88888.00 2006-10-12 08:23:13.400 285 18225.07 91.20 52799.73 88888.00 2006-10-12 08:23:13.900 285 18225.04 91.10 52799.79 88888.00 2006-10-12 08:23:14.400 285 18224.98 91.11 52799.77 88888.00 2006-10-12 08:23:14.900 285 18224.81 91.15 52799.80 88888.00 2006-10-12 08:23:15.400 285 18224.81 91.15 52799.75 88888.00 2006-10-12 08:23:15.900 285 18225.04 91.12 52799.74 88888.00 2006-10-12 08:23:16.400 285 18225.03 90.99 52799.68 88888.00 2006-10-12 08:23:16.900 285 18225.05 91.12 52799.60 88888.00 2006-10-12 08:23:17.400 285 18224.94 91.13 52799.66 88888.00 2006-10-12 08:23:17.900 285 18224.93 91.07 52799.62 88888.00 2006-10-12 08:23:18.400 285 18224.88 91.08 52799.48 88888.00 2006-10-12 08:23:18.900 285 18224.86 91.06 52799.49 88888.00 2006-10-12 08:23:19.400 285 18224.86 91.05 52799.59 88888.00 2006-10-12 08:23:19.900 285 18224.89 91.13 52799.72 88888.00 2006-10-12 08:23:20.400 285 18225.03 91.08 52799.73 88888.00 2006-10-12 08:23:20.900 285 18225.07 91.04 52799.83 88888.00 2006-10-12 08:23:21.400 285 18224.97 91.13 52799.89 88888.00 2006-10-12 08:23:21.900 285 18224.96 91.34 52799.92 88888.00 2006-10-12 08:23:22.400 285 18224.98 91.37 52800.00 88888.00 2006-10-12 08:23:22.900 285 18225.03 91.48 52799.98 88888.00 2006-10-12 08:23:23.400 285 18224.99 91.56 52799.95 88888.00 2006-10-12 08:23:23.900 285 18224.92 91.57 52799.89 88888.00 2006-10-12 08:23:24.400 285 18224.92 91.50 52799.94 88888.00 2006-10-12 08:23:24.900 285 18224.79 91.24 52799.87 88888.00 2006-10-12 08:23:25.400 285 18224.76 91.18 52799.83 88888.00 2006-10-12 08:23:25.900 285 18224.85 91.18 52799.83 88888.00 2006-10-12 08:23:26.400 285 18224.83 91.24 52799.88 88888.00 2006-10-12 08:23:26.900 285 18224.89 91.11 52799.94 88888.00 2006-10-12 08:23:27.400 285 18224.99 91.06 52799.94 88888.00 2006-10-12 08:23:27.900 285 18225.16 91.12 52799.89 88888.00 2006-10-12 08:23:28.400 285 18225.07 91.19 52799.82 88888.00 2006-10-12 08:23:28.900 285 18225.06 91.43 52799.82 88888.00 2006-10-12 08:23:29.400 285 18224.84 91.26 52799.87 88888.00 2006-10-12 08:23:29.900 285 18224.68 91.10 52799.91 88888.00 2006-10-12 08:23:30.400 285 18224.67 91.10 52799.98 88888.00 2006-10-12 08:23:30.900 285 18224.74 91.08 52800.03 88888.00 2006-10-12 08:23:31.400 285 18224.81 91.09 52799.86 88888.00 2006-10-12 08:23:31.900 285 18224.72 91.13 52799.82 88888.00 2006-10-12 08:23:32.400 285 18224.78 91.10 52799.75 88888.00 2006-10-12 08:23:32.900 285 18224.68 91.15 52799.66 88888.00 2006-10-12 08:23:33.400 285 18224.71 91.16 52799.62 88888.00 2006-10-12 08:23:33.900 285 18224.78 91.32 52799.70 88888.00 2006-10-12 08:23:34.400 285 18224.91 91.31 52799.85 88888.00 2006-10-12 08:23:34.900 285 18224.91 91.13 52799.75 88888.00 2006-10-12 08:23:35.400 285 18224.92 91.12 52799.81 88888.00 2006-10-12 08:23:35.900 285 18224.88 91.18 52799.87 88888.00 2006-10-12 08:23:36.400 285 18224.84 91.39 52799.83 88888.00 2006-10-12 08:23:36.900 285 18224.75 91.42 52799.79 88888.00 2006-10-12 08:23:37.400 285 18224.79 91.44 52799.77 88888.00 2006-10-12 08:23:37.900 285 18224.82 91.29 52799.86 88888.00 2006-10-12 08:23:38.400 285 18224.88 91.00 52799.96 88888.00 2006-10-12 08:23:38.900 285 18224.85 90.99 52799.74 88888.00 2006-10-12 08:23:39.400 285 18224.81 91.00 52799.65 88888.00 2006-10-12 08:23:39.900 285 18224.78 90.95 52799.83 88888.00 2006-10-12 08:23:40.400 285 18224.73 90.99 52799.88 88888.00 2006-10-12 08:23:40.900 285 18224.67 91.03 52799.87 88888.00 2006-10-12 08:23:41.400 285 18224.72 91.08 52799.98 88888.00 2006-10-12 08:23:41.900 285 18224.67 91.05 52799.99 88888.00 2006-10-12 08:23:42.400 285 18224.60 91.02 52799.93 88888.00 2006-10-12 08:23:42.900 285 18224.46 91.08 52799.85 88888.00 2006-10-12 08:23:43.400 285 18224.53 91.14 52799.71 88888.00 2006-10-12 08:23:43.900 285 18224.67 91.07 52799.71 88888.00 2006-10-12 08:23:44.400 285 18224.57 91.08 52799.86 88888.00 2006-10-12 08:23:44.900 285 18224.45 91.38 52799.86 88888.00 2006-10-12 08:23:45.400 285 18224.66 91.39 52799.88 88888.00 2006-10-12 08:23:45.900 285 18224.60 91.12 52799.87 88888.00 2006-10-12 08:23:46.400 285 18224.52 90.99 52799.85 88888.00 2006-10-12 08:23:46.900 285 18224.52 91.24 52799.87 88888.00 2006-10-12 08:23:47.400 285 18224.63 91.46 52799.89 88888.00 2006-10-12 08:23:47.900 285 18224.64 91.50 52799.83 88888.00 2006-10-12 08:23:48.400 285 18224.51 91.50 52799.71 88888.00 2006-10-12 08:23:48.900 285 18224.49 91.48 52799.56 88888.00 2006-10-12 08:23:49.400 285 18224.56 91.44 52799.77 88888.00 2006-10-12 08:23:49.900 285 18224.53 91.38 52799.89 88888.00 2006-10-12 08:23:50.400 285 18224.48 91.30 52799.94 88888.00 2006-10-12 08:23:50.900 285 18224.45 91.08 52800.02 88888.00 2006-10-12 08:23:51.400 285 18224.41 91.06 52800.05 88888.00 2006-10-12 08:23:51.900 285 18224.55 90.95 52799.99 88888.00 2006-10-12 08:23:52.400 285 18224.59 91.03 52799.93 88888.00 2006-10-12 08:23:52.900 285 18224.63 91.28 52799.84 88888.00 2006-10-12 08:23:53.400 285 18224.61 91.11 52799.87 88888.00 2006-10-12 08:23:53.900 285 18224.54 91.04 52799.97 88888.00 2006-10-12 08:23:54.400 285 18224.56 90.99 52799.91 88888.00 2006-10-12 08:23:54.900 285 18224.54 91.16 52799.82 88888.00 2006-10-12 08:23:55.400 285 18224.54 91.02 52799.87 88888.00 2006-10-12 08:23:55.900 285 18224.55 90.95 52799.91 88888.00 2006-10-12 08:23:56.400 285 18224.55 90.96 52799.92 88888.00 2006-10-12 08:23:56.900 285 18224.46 91.04 52799.91 88888.00 2006-10-12 08:23:57.400 285 18224.45 91.04 52799.85 88888.00 2006-10-12 08:23:57.900 285 18224.53 91.10 52799.86 88888.00 2006-10-12 08:23:58.400 285 18224.52 91.17 52799.95 88888.00 2006-10-12 08:23:58.900 285 18224.44 91.07 52799.86 88888.00 2006-10-12 08:23:59.400 285 18224.39 90.94 52799.70 88888.00 2006-10-12 08:23:59.900 285 18224.41 90.90 52799.80 88888.00 2006-10-12 08:24:00.400 285 18224.41 90.89 52799.89 88888.00 2006-10-12 08:24:00.900 285 18224.40 90.92 52799.87 88888.00 2006-10-12 08:24:01.400 285 18224.34 91.21 52799.88 88888.00 2006-10-12 08:24:01.900 285 18224.34 91.18 52799.77 88888.00 2006-10-12 08:24:02.400 285 18224.40 91.01 52799.77 88888.00 2006-10-12 08:24:02.900 285 18224.54 91.05 52799.74 88888.00 2006-10-12 08:24:03.400 285 18224.49 91.16 52799.73 88888.00 2006-10-12 08:24:03.900 285 18224.45 91.09 52799.70 88888.00 2006-10-12 08:24:04.400 285 18224.49 91.00 52799.59 88888.00 2006-10-12 08:24:04.900 285 18224.43 90.98 52799.53 88888.00 2006-10-12 08:24:05.400 285 18224.50 91.00 52799.56 88888.00 2006-10-12 08:24:05.900 285 18224.51 91.07 52799.70 88888.00 2006-10-12 08:24:06.400 285 18224.44 91.03 52799.69 88888.00 2006-10-12 08:24:06.900 285 18224.39 90.95 52799.49 88888.00 2006-10-12 08:24:07.400 285 18224.43 90.94 52799.46 88888.00 2006-10-12 08:24:07.900 285 18224.55 91.18 52799.40 88888.00 2006-10-12 08:24:08.400 285 18224.41 91.11 52799.37 88888.00 2006-10-12 08:24:08.900 285 18224.42 90.99 52799.47 88888.00 2006-10-12 08:24:09.400 285 18224.42 90.90 52799.63 88888.00 2006-10-12 08:24:09.900 285 18224.32 90.90 52799.64 88888.00 2006-10-12 08:24:10.400 285 18224.41 90.91 52799.47 88888.00 2006-10-12 08:24:10.900 285 18224.39 90.80 52799.59 88888.00 2006-10-12 08:24:11.400 285 18224.33 90.78 52799.81 88888.00 2006-10-12 08:24:11.900 285 18224.27 90.78 52799.81 88888.00 2006-10-12 08:24:12.400 285 18224.26 90.77 52799.72 88888.00 2006-10-12 08:24:12.900 285 18224.24 90.96 52799.83 88888.00 2006-10-12 08:24:13.400 285 18224.26 90.91 52799.86 88888.00 2006-10-12 08:24:13.900 285 18224.29 90.64 52799.88 88888.00 2006-10-12 08:24:14.400 285 18224.23 90.51 52799.84 88888.00 2006-10-12 08:24:14.900 285 18224.26 90.63 52799.84 88888.00 2006-10-12 08:24:15.400 285 18224.27 90.75 52799.93 88888.00 2006-10-12 08:24:15.900 285 18224.22 90.65 52799.93 88888.00 2006-10-12 08:24:16.400 285 18224.21 90.59 52799.89 88888.00 2006-10-12 08:24:16.900 285 18224.26 90.61 52799.77 88888.00 2006-10-12 08:24:17.400 285 18224.20 90.62 52799.80 88888.00 2006-10-12 08:24:17.900 285 18224.26 90.63 52799.81 88888.00 2006-10-12 08:24:18.400 285 18224.18 90.79 52799.85 88888.00 2006-10-12 08:24:18.900 285 18224.09 90.73 52799.92 88888.00 2006-10-12 08:24:19.400 285 18224.08 90.71 52799.92 88888.00 2006-10-12 08:24:19.900 285 18224.11 90.69 52799.75 88888.00 2006-10-12 08:24:20.400 285 18224.07 90.68 52799.76 88888.00 2006-10-12 08:24:20.900 285 18224.18 90.64 52799.73 88888.00 2006-10-12 08:24:21.400 285 18224.13 90.90 52799.76 88888.00 2006-10-12 08:24:21.900 285 18224.27 90.92 52799.77 88888.00 2006-10-12 08:24:22.400 285 18224.24 90.71 52799.76 88888.00 2006-10-12 08:24:22.900 285 18224.12 90.73 52799.69 88888.00 2006-10-12 08:24:23.400 285 18224.01 90.71 52799.80 88888.00 2006-10-12 08:24:23.900 285 18223.99 90.67 52799.82 88888.00 2006-10-12 08:24:24.400 285 18223.96 90.66 52799.80 88888.00 2006-10-12 08:24:24.900 285 18224.09 90.65 52799.75 88888.00 2006-10-12 08:24:25.400 285 18224.12 90.70 52799.76 88888.00 2006-10-12 08:24:25.900 285 18224.02 90.65 52799.89 88888.00 2006-10-12 08:24:26.400 285 18224.07 90.65 52799.83 88888.00 2006-10-12 08:24:26.900 285 18224.05 90.65 52799.77 88888.00 2006-10-12 08:24:27.400 285 18223.98 90.65 52799.82 88888.00 2006-10-12 08:24:27.900 285 18224.01 90.62 52799.94 88888.00 2006-10-12 08:24:28.400 285 18224.03 90.57 52799.96 88888.00 2006-10-12 08:24:28.900 285 18223.97 90.54 52799.82 88888.00 2006-10-12 08:24:29.400 285 18223.99 90.55 52799.79 88888.00 2006-10-12 08:24:29.900 285 18223.94 90.63 52799.74 88888.00 2006-10-12 08:24:30.400 285 18224.02 90.80 52799.65 88888.00 2006-10-12 08:24:30.900 285 18223.96 90.72 52799.59 88888.00 2006-10-12 08:24:31.400 285 18223.95 90.62 52799.64 88888.00 2006-10-12 08:24:31.900 285 18223.85 90.50 52799.65 88888.00 2006-10-12 08:24:32.400 285 18223.88 90.43 52799.70 88888.00 2006-10-12 08:24:32.900 285 18223.89 90.45 52799.70 88888.00 2006-10-12 08:24:33.400 285 18223.88 90.49 52799.69 88888.00 2006-10-12 08:24:33.900 285 18223.68 90.49 52799.61 88888.00 2006-10-12 08:24:34.400 285 18223.68 90.43 52799.58 88888.00 2006-10-12 08:24:34.900 285 18223.74 90.43 52799.63 88888.00 2006-10-12 08:24:35.400 285 18223.79 90.44 52799.62 88888.00 2006-10-12 08:24:35.900 285 18223.75 90.45 52799.64 88888.00 2006-10-12 08:24:36.400 285 18223.72 90.49 52799.57 88888.00 2006-10-12 08:24:36.900 285 18223.67 90.51 52799.52 88888.00 2006-10-12 08:24:37.400 285 18223.65 90.49 52799.42 88888.00 2006-10-12 08:24:37.900 285 18223.58 90.46 52799.46 88888.00 2006-10-12 08:24:38.400 285 18223.63 90.45 52799.53 88888.00 2006-10-12 08:24:38.900 285 18223.64 90.40 52799.51 88888.00 2006-10-12 08:24:39.400 285 18223.62 90.35 52799.58 88888.00 2006-10-12 08:24:39.900 285 18223.62 90.36 52799.64 88888.00 2006-10-12 08:24:40.400 285 18223.58 90.41 52799.62 88888.00 2006-10-12 08:24:40.900 285 18223.54 90.38 52799.62 88888.00 2006-10-12 08:24:41.400 285 18223.50 90.45 52799.47 88888.00 2006-10-12 08:24:41.900 285 18223.46 90.49 52799.58 88888.00 2006-10-12 08:24:42.400 285 18223.46 90.47 52799.61 88888.00 2006-10-12 08:24:42.900 285 18223.56 90.43 52799.61 88888.00 2006-10-12 08:24:43.400 285 18223.67 90.43 52799.54 88888.00 2006-10-12 08:24:43.900 285 18223.66 90.39 52799.53 88888.00 2006-10-12 08:24:44.400 285 18223.61 90.47 52799.49 88888.00 2006-10-12 08:24:44.900 285 18223.62 90.56 52799.44 88888.00 2006-10-12 08:24:45.400 285 18223.66 90.59 52799.45 88888.00 2006-10-12 08:24:45.900 285 18223.69 90.58 52799.59 88888.00 2006-10-12 08:24:46.400 285 18223.54 90.57 52799.73 88888.00 2006-10-12 08:24:46.900 285 18223.47 90.63 52799.61 88888.00 2006-10-12 08:24:47.400 285 18223.50 90.68 52799.61 88888.00 2006-10-12 08:24:47.900 285 18223.53 90.74 52799.75 88888.00 2006-10-12 08:24:48.400 285 18223.57 90.73 52799.73 88888.00 2006-10-12 08:24:48.900 285 18223.67 90.77 52799.57 88888.00 2006-10-12 08:24:49.400 285 18223.77 90.83 52799.54 88888.00 2006-10-12 08:24:49.900 285 18223.66 90.82 52799.63 88888.00 2006-10-12 08:24:50.400 285 18223.65 90.77 52799.65 88888.00 2006-10-12 08:24:50.900 285 18223.68 90.82 52799.77 88888.00 2006-10-12 08:24:51.400 285 18223.63 90.86 52799.71 88888.00 2006-10-12 08:24:51.900 285 18223.58 90.86 52799.51 88888.00 2006-10-12 08:24:52.400 285 18223.61 90.72 52799.52 88888.00 2006-10-12 08:24:52.900 285 18223.59 90.66 52799.48 88888.00 2006-10-12 08:24:53.400 285 18223.55 90.72 52799.54 88888.00 2006-10-12 08:24:53.900 285 18223.52 90.80 52799.60 88888.00 2006-10-12 08:24:54.400 285 18223.48 90.89 52799.54 88888.00 2006-10-12 08:24:54.900 285 18223.46 90.87 52799.65 88888.00 2006-10-12 08:24:55.400 285 18223.45 90.81 52799.76 88888.00 2006-10-12 08:24:55.900 285 18223.42 90.73 52799.81 88888.00 2006-10-12 08:24:56.400 285 18223.50 90.73 52799.72 88888.00 2006-10-12 08:24:56.900 285 18223.55 90.77 52799.64 88888.00 2006-10-12 08:24:57.400 285 18223.54 90.81 52799.62 88888.00 2006-10-12 08:24:57.900 285 18223.51 90.76 52799.66 88888.00 2006-10-12 08:24:58.400 285 18223.52 90.78 52799.69 88888.00 2006-10-12 08:24:58.900 285 18223.48 90.65 52799.52 88888.00 2006-10-12 08:24:59.400 285 18223.55 90.64 52799.51 88888.00 2006-10-12 08:24:59.900 285 18223.48 90.69 52799.59 88888.00 2006-10-12 08:25:00.400 285 18223.45 90.64 52799.62 88888.00 2006-10-12 08:25:00.900 285 18223.53 90.64 52799.69 88888.00 2006-10-12 08:25:01.400 285 18223.66 90.62 52799.53 88888.00 2006-10-12 08:25:01.900 285 18223.64 90.65 52799.50 88888.00 2006-10-12 08:25:02.400 285 18223.51 90.70 52799.52 88888.00 2006-10-12 08:25:02.900 285 18223.50 90.73 52799.44 88888.00 2006-10-12 08:25:03.400 285 18223.51 90.79 52799.34 88888.00 2006-10-12 08:25:03.900 285 18223.55 90.74 52799.38 88888.00 2006-10-12 08:25:04.400 285 18223.61 90.78 52799.36 88888.00 2006-10-12 08:25:04.900 285 18223.61 90.78 52799.30 88888.00 2006-10-12 08:25:05.400 285 18223.57 90.72 52799.34 88888.00 2006-10-12 08:25:05.900 285 18223.48 90.64 52799.38 88888.00 2006-10-12 08:25:06.400 285 18223.43 90.72 52799.35 88888.00 2006-10-12 08:25:06.900 285 18223.46 90.73 52799.35 88888.00 2006-10-12 08:25:07.400 285 18223.57 90.69 52799.60 88888.00 2006-10-12 08:25:07.900 285 18223.61 90.72 52799.60 88888.00 2006-10-12 08:25:08.400 285 18223.57 90.74 52799.56 88888.00 2006-10-12 08:25:08.900 285 18223.48 90.74 52799.52 88888.00 2006-10-12 08:25:09.400 285 18223.55 90.69 52799.45 88888.00 2006-10-12 08:25:09.900 285 18223.53 90.66 52799.41 88888.00 2006-10-12 08:25:10.400 285 18223.51 90.70 52799.52 88888.00 2006-10-12 08:25:10.900 285 18223.47 90.72 52799.58 88888.00 2006-10-12 08:25:11.400 285 18223.48 90.70 52799.50 88888.00 2006-10-12 08:25:11.900 285 18223.42 90.68 52799.56 88888.00 2006-10-12 08:25:12.400 285 18223.45 90.65 52799.57 88888.00 2006-10-12 08:25:12.900 285 18223.46 90.64 52799.53 88888.00 2006-10-12 08:25:13.400 285 18223.42 90.59 52799.54 88888.00 2006-10-12 08:25:13.900 285 18223.45 90.67 52799.44 88888.00 2006-10-12 08:25:14.400 285 18223.42 90.71 52799.39 88888.00 2006-10-12 08:25:14.900 285 18223.26 90.72 52799.44 88888.00 2006-10-12 08:25:15.400 285 18223.37 90.74 52799.48 88888.00 2006-10-12 08:25:15.900 285 18223.43 90.73 52799.52 88888.00 2006-10-12 08:25:16.400 285 18223.39 90.75 52799.60 88888.00 2006-10-12 08:25:16.900 285 18223.36 90.80 52799.54 88888.00 2006-10-12 08:25:17.400 285 18223.26 90.74 52799.52 88888.00 2006-10-12 08:25:17.900 285 18223.29 90.65 52799.46 88888.00 2006-10-12 08:25:18.400 285 18223.33 90.66 52799.51 88888.00 2006-10-12 08:25:18.900 285 18223.27 90.67 52799.59 88888.00 2006-10-12 08:25:19.400 285 18223.25 90.71 52799.70 88888.00 2006-10-12 08:25:19.900 285 18223.31 90.72 52799.71 88888.00 2006-10-12 08:25:20.400 285 18223.30 90.75 52799.71 88888.00 2006-10-12 08:25:20.900 285 18223.26 90.70 52799.56 88888.00 2006-10-12 08:25:21.400 285 18223.21 90.57 52799.53 88888.00 2006-10-12 08:25:21.900 285 18223.15 90.51 52799.53 88888.00 2006-10-12 08:25:22.400 285 18223.10 90.54 52799.62 88888.00 2006-10-12 08:25:22.900 285 18223.02 90.53 52799.63 88888.00 2006-10-12 08:25:23.400 285 18223.08 90.64 52799.68 88888.00 2006-10-12 08:25:23.900 285 18223.12 90.66 52799.68 88888.00 2006-10-12 08:25:24.400 285 18223.09 90.63 52799.72 88888.00 2006-10-12 08:25:24.900 285 18223.07 90.64 52799.59 88888.00 2006-10-12 08:25:25.400 285 18223.03 90.70 52799.52 88888.00 2006-10-12 08:25:25.900 285 18223.04 90.71 52799.51 88888.00 2006-10-12 08:25:26.400 285 18223.04 90.57 52799.49 88888.00 2006-10-12 08:25:26.900 285 18223.02 90.54 52799.44 88888.00 2006-10-12 08:25:27.400 285 18222.99 90.56 52799.49 88888.00 2006-10-12 08:25:27.900 285 18222.91 90.66 52799.68 88888.00 2006-10-12 08:25:28.400 285 18222.94 90.79 52799.82 88888.00 2006-10-12 08:25:28.900 285 18222.89 90.74 52799.81 88888.00 2006-10-12 08:25:29.400 285 18222.82 90.85 52799.64 88888.00 2006-10-12 08:25:29.900 285 18222.90 90.99 52799.62 88888.00 2006-10-12 08:25:30.400 285 18222.97 90.87 52799.64 88888.00 2006-10-12 08:25:30.900 285 18222.90 90.80 52799.75 88888.00 2006-10-12 08:25:31.400 285 18222.85 91.02 52799.72 88888.00 2006-10-12 08:25:31.900 285 18222.85 90.94 52799.72 88888.00 2006-10-12 08:25:32.400 285 18222.98 90.94 52799.80 88888.00 2006-10-12 08:25:32.900 285 18222.99 91.04 52799.69 88888.00 2006-10-12 08:25:33.400 285 18222.93 91.03 52799.50 88888.00 2006-10-12 08:25:33.900 285 18222.90 90.98 52799.53 88888.00 2006-10-12 08:25:34.400 285 18222.93 90.92 52799.60 88888.00 2006-10-12 08:25:34.900 285 18222.96 91.07 52799.66 88888.00 2006-10-12 08:25:35.400 285 18222.98 91.32 52799.57 88888.00 2006-10-12 08:25:35.900 285 18222.92 91.07 52799.61 88888.00 2006-10-12 08:25:36.400 285 18223.02 90.91 52799.63 88888.00 2006-10-12 08:25:36.900 285 18222.90 90.86 52799.58 88888.00 2006-10-12 08:25:37.400 285 18222.94 90.87 52799.52 88888.00 2006-10-12 08:25:37.900 285 18222.97 90.90 52799.42 88888.00 2006-10-12 08:25:38.400 285 18222.98 90.82 52799.35 88888.00 2006-10-12 08:25:38.900 285 18222.96 90.81 52799.44 88888.00 2006-10-12 08:25:39.400 285 18223.01 90.81 52799.44 88888.00 2006-10-12 08:25:39.900 285 18223.03 90.83 52799.34 88888.00 2006-10-12 08:25:40.400 285 18223.10 90.76 52799.38 88888.00 2006-10-12 08:25:40.900 285 18223.05 90.67 52799.47 88888.00 2006-10-12 08:25:41.400 285 18223.00 90.77 52799.40 88888.00 2006-10-12 08:25:41.900 285 18222.96 90.83 52799.37 88888.00 2006-10-12 08:25:42.400 285 18223.08 90.78 52799.34 88888.00 2006-10-12 08:25:42.900 285 18223.08 90.80 52799.31 88888.00 2006-10-12 08:25:43.400 285 18223.08 90.82 52799.41 88888.00 2006-10-12 08:25:43.900 285 18223.13 90.79 52799.49 88888.00 2006-10-12 08:25:44.400 285 18223.09 90.88 52799.44 88888.00 2006-10-12 08:25:44.900 285 18223.02 90.88 52799.48 88888.00 2006-10-12 08:25:45.400 285 18223.00 90.95 52799.45 88888.00 2006-10-12 08:25:45.900 285 18222.97 90.98 52799.39 88888.00 2006-10-12 08:25:46.400 285 18222.94 91.01 52799.52 88888.00 2006-10-12 08:25:46.900 285 18222.91 91.02 52799.62 88888.00 2006-10-12 08:25:47.400 285 18222.96 90.94 52799.71 88888.00 2006-10-12 08:25:47.900 285 18223.05 90.87 52799.62 88888.00 2006-10-12 08:25:48.400 285 18223.04 90.86 52799.64 88888.00 2006-10-12 08:25:48.900 285 18222.98 90.83 52799.69 88888.00 2006-10-12 08:25:49.400 285 18223.01 90.86 52799.82 88888.00 2006-10-12 08:25:49.900 285 18223.03 90.80 52799.80 88888.00 2006-10-12 08:25:50.400 285 18223.07 90.87 52799.71 88888.00 2006-10-12 08:25:50.900 285 18223.03 90.96 52799.63 88888.00 2006-10-12 08:25:51.400 285 18223.04 90.86 52799.71 88888.00 2006-10-12 08:25:51.900 285 18223.02 90.85 52799.70 88888.00 2006-10-12 08:25:52.400 285 18223.09 90.88 52799.49 88888.00 2006-10-12 08:25:52.900 285 18223.14 90.95 52799.36 88888.00 2006-10-12 08:25:53.400 285 18223.13 91.01 52799.36 88888.00 2006-10-12 08:25:53.900 285 18223.11 91.01 52799.42 88888.00 2006-10-12 08:25:54.400 285 18223.05 90.94 52799.46 88888.00 2006-10-12 08:25:54.900 285 18223.07 90.94 52799.50 88888.00 2006-10-12 08:25:55.400 285 18223.09 90.92 52799.61 88888.00 2006-10-12 08:25:55.900 285 18223.13 90.95 52799.59 88888.00 2006-10-12 08:25:56.400 285 18223.10 90.97 52799.59 88888.00 2006-10-12 08:25:56.900 285 18223.08 91.00 52799.59 88888.00 2006-10-12 08:25:57.400 285 18223.05 91.05 52799.60 88888.00 2006-10-12 08:25:57.900 285 18223.04 91.32 52799.60 88888.00 2006-10-12 08:25:58.400 285 18223.01 91.45 52799.59 88888.00 2006-10-12 08:25:58.900 285 18222.97 91.15 52799.61 88888.00 2006-10-12 08:25:59.400 285 18223.00 91.07 52799.61 88888.00 2006-10-12 08:25:59.900 285 18223.07 91.11 52799.60 88888.00 2006-10-12 08:26:00.400 285 18223.09 91.15 52799.59 88888.00 2006-10-12 08:26:00.900 285 18223.04 91.10 52799.61 88888.00 2006-10-12 08:26:01.400 285 18222.99 91.06 52799.50 88888.00 2006-10-12 08:26:01.900 285 18222.93 91.09 52799.41 88888.00 2006-10-12 08:26:02.400 285 18222.86 91.03 52799.51 88888.00 2006-10-12 08:26:02.900 285 18222.85 91.12 52799.59 88888.00 2006-10-12 08:26:03.400 285 18222.88 91.19 52799.49 88888.00 2006-10-12 08:26:03.900 285 18222.77 91.45 52799.64 88888.00 2006-10-12 08:26:04.400 285 18222.71 91.25 52799.72 88888.00 2006-10-12 08:26:04.900 285 18222.59 91.12 52799.65 88888.00 2006-10-12 08:26:05.400 285 18222.59 91.06 52799.70 88888.00 2006-10-12 08:26:05.900 285 18222.76 90.98 52799.83 88888.00 2006-10-12 08:26:06.400 285 18222.69 91.04 52799.81 88888.00 2006-10-12 08:26:06.900 285 18222.58 91.04 52799.81 88888.00 2006-10-12 08:26:07.400 285 18222.58 90.96 52799.48 88888.00 2006-10-12 08:26:07.900 285 18222.74 91.12 52799.35 88888.00 2006-10-12 08:26:08.400 285 18222.75 91.35 52799.49 88888.00 2006-10-12 08:26:08.900 285 18222.71 91.15 52799.51 88888.00 2006-10-12 08:26:09.400 285 18222.76 91.05 52799.51 88888.00 2006-10-12 08:26:09.900 285 18222.83 91.09 52799.61 88888.00 2006-10-12 08:26:10.400 285 18222.85 91.11 52799.53 88888.00 2006-10-12 08:26:10.900 285 18222.83 91.12 52799.56 88888.00 2006-10-12 08:26:11.400 285 18222.72 91.16 52799.57 88888.00 2006-10-12 08:26:11.900 285 18222.80 91.16 52799.54 88888.00 2006-10-12 08:26:12.400 285 18222.85 91.25 52799.59 88888.00 2006-10-12 08:26:12.900 285 18222.93 91.30 52799.53 88888.00 2006-10-12 08:26:13.400 285 18222.82 91.31 52799.45 88888.00 2006-10-12 08:26:13.900 285 18222.67 91.23 52799.53 88888.00 2006-10-12 08:26:14.400 285 18222.70 91.15 52799.46 88888.00 2006-10-12 08:26:14.900 285 18222.85 91.12 52799.34 88888.00 2006-10-12 08:26:15.400 285 18222.88 91.15 52799.38 88888.00 2006-10-12 08:26:15.900 285 18222.90 91.14 52799.44 88888.00 2006-10-12 08:26:16.400 285 18222.90 91.15 52799.50 88888.00 2006-10-12 08:26:16.900 285 18222.86 91.19 52799.46 88888.00 2006-10-12 08:26:17.400 285 18222.87 91.13 52799.52 88888.00 2006-10-12 08:26:17.900 285 18222.96 91.14 52799.62 88888.00 2006-10-12 08:26:18.400 285 18222.94 91.18 52799.66 88888.00 2006-10-12 08:26:18.900 285 18222.92 91.23 52799.71 88888.00 2006-10-12 08:26:19.400 285 18223.07 91.47 52799.64 88888.00 2006-10-12 08:26:19.900 285 18222.94 91.34 52799.59 88888.00 2006-10-12 08:26:20.400 285 18222.87 91.23 52799.50 88888.00 2006-10-12 08:26:20.900 285 18222.97 91.29 52799.56 88888.00 2006-10-12 08:26:21.400 285 18223.01 91.29 52799.58 88888.00 2006-10-12 08:26:21.900 285 18222.98 91.22 52799.53 88888.00 2006-10-12 08:26:22.400 285 18223.05 91.25 52799.52 88888.00 2006-10-12 08:26:22.900 285 18223.02 91.34 52799.49 88888.00 2006-10-12 08:26:23.400 285 18222.97 91.51 52799.52 88888.00 2006-10-12 08:26:23.900 285 18223.01 91.36 52799.45 88888.00 2006-10-12 08:26:24.400 285 18222.97 91.29 52799.42 88888.00 2006-10-12 08:26:24.900 285 18222.97 91.18 52799.52 88888.00 2006-10-12 08:26:25.400 285 18222.93 91.13 52799.64 88888.00 2006-10-12 08:26:25.900 285 18222.98 91.14 52799.64 88888.00 2006-10-12 08:26:26.400 285 18223.10 91.16 52799.56 88888.00 2006-10-12 08:26:26.900 285 18223.07 91.20 52799.51 88888.00 2006-10-12 08:26:27.400 285 18223.02 91.22 52799.59 88888.00 2006-10-12 08:26:27.900 285 18223.05 91.50 52799.53 88888.00 2006-10-12 08:26:28.400 285 18223.10 91.61 52799.50 88888.00 2006-10-12 08:26:28.900 285 18223.08 91.62 52799.58 88888.00 2006-10-12 08:26:29.400 285 18223.04 91.47 52799.65 88888.00 2006-10-12 08:26:29.900 285 18223.13 91.20 52799.68 88888.00 2006-10-12 08:26:30.400 285 18223.11 91.25 52799.64 88888.00 2006-10-12 08:26:30.900 285 18223.13 91.31 52799.57 88888.00 2006-10-12 08:26:31.400 285 18223.15 91.15 52799.62 88888.00 2006-10-12 08:26:31.900 285 18223.09 91.07 52799.52 88888.00 2006-10-12 08:26:32.400 285 18223.08 91.07 52799.47 88888.00 2006-10-12 08:26:32.900 285 18223.12 91.16 52799.56 88888.00 2006-10-12 08:26:33.400 285 18223.10 91.15 52799.52 88888.00 2006-10-12 08:26:33.900 285 18223.03 91.11 52799.51 88888.00 2006-10-12 08:26:34.400 285 18222.93 91.10 52799.54 88888.00 2006-10-12 08:26:34.900 285 18223.03 91.05 52799.57 88888.00 2006-10-12 08:26:35.400 285 18223.08 91.03 52799.54 88888.00 2006-10-12 08:26:35.900 285 18223.02 91.04 52799.45 88888.00 2006-10-12 08:26:36.400 285 18222.96 91.02 52799.47 88888.00 2006-10-12 08:26:36.900 285 18222.94 91.06 52799.56 88888.00 2006-10-12 08:26:37.400 285 18222.98 91.10 52799.53 88888.00 2006-10-12 08:26:37.900 285 18223.00 91.08 52799.56 88888.00 2006-10-12 08:26:38.400 285 18223.08 91.14 52799.66 88888.00 2006-10-12 08:26:38.900 285 18223.07 91.13 52799.68 88888.00 2006-10-12 08:26:39.400 285 18223.11 91.10 52799.58 88888.00 2006-10-12 08:26:39.900 285 18223.07 91.20 52799.54 88888.00 2006-10-12 08:26:40.400 285 18223.05 91.19 52799.54 88888.00 2006-10-12 08:26:40.900 285 18223.08 91.17 52799.50 88888.00 2006-10-12 08:26:41.400 285 18223.08 91.21 52799.46 88888.00 2006-10-12 08:26:41.900 285 18223.08 91.22 52799.47 88888.00 2006-10-12 08:26:42.400 285 18223.08 91.19 52799.60 88888.00 2006-10-12 08:26:42.900 285 18222.97 91.15 52799.53 88888.00 2006-10-12 08:26:43.400 285 18223.02 91.09 52799.36 88888.00 2006-10-12 08:26:43.900 285 18223.04 91.10 52799.40 88888.00 2006-10-12 08:26:44.400 285 18222.97 91.14 52799.52 88888.00 2006-10-12 08:26:44.900 285 18222.92 91.15 52799.54 88888.00 2006-10-12 08:26:45.400 285 18222.94 91.15 52799.48 88888.00 2006-10-12 08:26:45.900 285 18222.96 91.31 52799.51 88888.00 2006-10-12 08:26:46.400 285 18222.93 91.18 52799.57 88888.00 2006-10-12 08:26:46.900 285 18222.87 91.31 52799.54 88888.00 2006-10-12 08:26:47.400 285 18222.96 91.28 52799.64 88888.00 2006-10-12 08:26:47.900 285 18223.00 91.43 52799.61 88888.00 2006-10-12 08:26:48.400 285 18223.00 91.61 52799.66 88888.00 2006-10-12 08:26:48.900 285 18223.01 91.47 52799.49 88888.00 2006-10-12 08:26:49.400 285 18223.03 91.45 52799.42 88888.00 2006-10-12 08:26:49.900 285 18223.02 91.40 52799.46 88888.00 2006-10-12 08:26:50.400 285 18223.07 91.24 52799.40 88888.00 2006-10-12 08:26:50.900 285 18223.10 91.19 52799.40 88888.00 2006-10-12 08:26:51.400 285 18223.11 91.19 52799.52 88888.00 2006-10-12 08:26:51.900 285 18223.07 91.12 52799.56 88888.00 2006-10-12 08:26:52.400 285 18223.03 91.06 52799.44 88888.00 2006-10-12 08:26:52.900 285 18223.02 91.03 52799.34 88888.00 2006-10-12 08:26:53.400 285 18222.96 91.05 52799.27 88888.00 2006-10-12 08:26:53.900 285 18223.07 91.07 52799.22 88888.00 2006-10-12 08:26:54.400 285 18223.11 91.06 52799.17 88888.00 2006-10-12 08:26:54.900 285 18223.05 91.06 52799.27 88888.00 2006-10-12 08:26:55.400 285 18223.03 91.13 52799.31 88888.00 2006-10-12 08:26:55.900 285 18223.01 91.08 52799.36 88888.00 2006-10-12 08:26:56.400 285 18223.12 91.06 52799.24 88888.00 2006-10-12 08:26:56.900 285 18223.11 91.05 52799.30 88888.00 2006-10-12 08:26:57.400 285 18223.01 91.06 52799.40 88888.00 2006-10-12 08:26:57.900 285 18222.97 91.17 52799.59 88888.00 2006-10-12 08:26:58.400 285 18222.98 91.20 52799.68 88888.00 2006-10-12 08:26:58.900 285 18223.03 91.21 52799.68 88888.00 2006-10-12 08:26:59.400 285 18223.04 91.25 52799.70 88888.00 2006-10-12 08:26:59.900 285 18223.04 91.29 52799.62 88888.00 2006-10-12 08:27:00.400 285 18222.97 91.30 52799.59 88888.00 2006-10-12 08:27:00.900 285 18222.97 91.40 52799.61 88888.00 2006-10-12 08:27:01.400 285 18222.92 91.49 52799.65 88888.00 2006-10-12 08:27:01.900 285 18222.92 91.55 52799.54 88888.00 2006-10-12 08:27:02.400 285 18222.96 91.57 52799.57 88888.00 2006-10-12 08:27:02.900 285 18222.98 91.48 52799.61 88888.00 2006-10-12 08:27:03.400 285 18222.89 91.44 52799.62 88888.00 2006-10-12 08:27:03.900 285 18222.86 91.35 52799.62 88888.00 2006-10-12 08:27:04.400 285 18222.88 91.42 52799.58 88888.00 2006-10-12 08:27:04.900 285 18222.90 91.64 52799.74 88888.00 2006-10-12 08:27:05.400 285 18222.89 91.67 52799.82 88888.00 2006-10-12 08:27:05.900 285 18222.81 91.55 52799.62 88888.00 2006-10-12 08:27:06.400 285 18222.87 91.34 52799.61 88888.00 2006-10-12 08:27:06.900 285 18222.91 91.49 52799.59 88888.00 2006-10-12 08:27:07.400 285 18222.88 91.63 52799.48 88888.00 2006-10-12 08:27:07.900 285 18222.81 91.40 52799.50 88888.00 2006-10-12 08:27:08.400 285 18222.90 91.37 52799.44 88888.00 2006-10-12 08:27:08.900 285 18223.04 91.42 52799.41 88888.00 2006-10-12 08:27:09.400 285 18222.92 91.62 52799.44 88888.00 2006-10-12 08:27:09.900 285 18222.82 91.51 52799.53 88888.00 2006-10-12 08:27:10.400 285 18222.70 91.50 52799.71 88888.00 2006-10-12 08:27:10.900 285 18222.77 91.62 52799.66 88888.00 2006-10-12 08:27:11.400 285 18222.87 91.59 52799.62 88888.00 2006-10-12 08:27:11.900 285 18222.92 91.45 52799.63 88888.00 2006-10-12 08:27:12.400 285 18222.93 91.21 52799.63 88888.00 2006-10-12 08:27:12.900 285 18222.96 91.21 52799.72 88888.00 2006-10-12 08:27:13.400 285 18222.94 91.15 52799.70 88888.00 2006-10-12 08:27:13.900 285 18222.80 91.10 52799.76 88888.00 2006-10-12 08:27:14.400 285 18222.76 91.01 52799.85 88888.00 2006-10-12 08:27:14.900 285 18222.76 91.13 52799.82 88888.00 2006-10-12 08:27:15.400 285 18222.83 91.21 52799.80 88888.00 2006-10-12 08:27:15.900 285 18222.89 91.23 52799.85 88888.00 2006-10-12 08:27:16.400 285 18222.70 91.18 52799.87 88888.00 2006-10-12 08:27:16.900 285 18222.66 91.19 52799.99 88888.00 2006-10-12 08:27:17.400 285 18222.82 91.32 52800.03 88888.00 2006-10-12 08:27:17.900 285 18222.90 91.32 52799.93 88888.00 2006-10-12 08:27:18.400 285 18222.89 91.29 52799.84 88888.00 2006-10-12 08:27:18.900 285 18222.90 91.32 52799.76 88888.00 2006-10-12 08:27:19.400 285 18222.82 91.28 52799.82 88888.00 2006-10-12 08:27:19.900 285 18222.74 91.20 52799.80 88888.00 2006-10-12 08:27:20.400 285 18222.75 91.28 52799.77 88888.00 2006-10-12 08:27:20.900 285 18222.83 91.43 52799.82 88888.00 2006-10-12 08:27:21.400 285 18222.77 91.34 52799.79 88888.00 2006-10-12 08:27:21.900 285 18222.71 91.32 52799.74 88888.00 2006-10-12 08:27:22.400 285 18222.76 91.25 52799.71 88888.00 2006-10-12 08:27:22.900 285 18222.74 91.19 52799.62 88888.00 2006-10-12 08:27:23.400 285 18222.72 91.17 52799.58 88888.00 2006-10-12 08:27:23.900 285 18222.79 91.30 52799.63 88888.00 2006-10-12 08:27:24.400 285 18222.80 91.43 52799.65 88888.00 2006-10-12 08:27:24.900 285 18222.76 91.25 52799.61 88888.00 2006-10-12 08:27:25.400 285 18222.74 91.29 52799.66 88888.00 2006-10-12 08:27:25.900 285 18222.74 91.24 52799.68 88888.00 2006-10-12 08:27:26.400 285 18222.88 91.20 52799.65 88888.00 2006-10-12 08:27:26.900 285 18222.96 91.29 52799.72 88888.00 2006-10-12 08:27:27.400 285 18222.99 91.32 52799.83 88888.00 2006-10-12 08:27:27.900 285 18222.81 91.51 52799.83 88888.00 2006-10-12 08:27:28.400 285 18222.70 91.39 52799.86 88888.00 2006-10-12 08:27:28.900 285 18222.63 91.34 52799.69 88888.00 2006-10-12 08:27:29.400 285 18222.66 91.30 52799.60 88888.00 2006-10-12 08:27:29.900 285 18222.79 91.33 52799.58 88888.00 2006-10-12 08:27:30.400 285 18222.94 91.32 52799.56 88888.00 2006-10-12 08:27:30.900 285 18222.92 91.42 52799.57 88888.00 2006-10-12 08:27:31.400 285 18222.76 91.32 52799.57 88888.00 2006-10-12 08:27:31.900 285 18222.78 91.35 52799.62 88888.00 2006-10-12 08:27:32.400 285 18222.85 91.56 52799.62 88888.00 2006-10-12 08:27:32.900 285 18222.90 91.52 52799.61 88888.00 2006-10-12 08:27:33.400 285 18222.96 91.46 52799.50 88888.00 2006-10-12 08:27:33.900 285 18222.90 91.39 52799.41 88888.00 2006-10-12 08:27:34.400 285 18222.92 91.30 52799.36 88888.00 2006-10-12 08:27:34.900 285 18222.98 91.38 52799.42 88888.00 2006-10-12 08:27:35.400 285 18222.96 91.68 52799.45 88888.00 2006-10-12 08:27:35.900 285 18222.88 91.56 52799.50 88888.00 2006-10-12 08:27:36.400 285 18222.96 91.31 52799.39 88888.00 2006-10-12 08:27:36.900 285 18222.89 91.25 52799.47 88888.00 2006-10-12 08:27:37.400 285 18222.99 91.56 52799.45 88888.00 2006-10-12 08:27:37.900 285 18222.98 91.69 52799.56 88888.00 2006-10-12 08:27:38.400 285 18222.92 91.43 52799.69 88888.00 2006-10-12 08:27:38.900 285 18222.87 91.30 52799.71 88888.00 2006-10-12 08:27:39.400 285 18222.75 91.29 52799.64 88888.00 2006-10-12 08:27:39.900 285 18222.72 91.30 52799.64 88888.00 2006-10-12 08:27:40.400 285 18222.72 91.34 52799.61 88888.00 2006-10-12 08:27:40.900 285 18222.72 91.37 52799.64 88888.00 2006-10-12 08:27:41.400 285 18222.75 91.43 52799.71 88888.00 2006-10-12 08:27:41.900 285 18222.79 91.48 52799.70 88888.00 2006-10-12 08:27:42.400 285 18222.76 91.47 52799.81 88888.00 2006-10-12 08:27:42.900 285 18222.74 91.51 52799.83 88888.00 2006-10-12 08:27:43.400 285 18222.80 91.66 52799.83 88888.00 2006-10-12 08:27:43.900 285 18222.87 91.65 52799.81 88888.00 2006-10-12 08:27:44.400 285 18222.80 91.42 52799.83 88888.00 2006-10-12 08:27:44.900 285 18222.85 91.29 52799.74 88888.00 2006-10-12 08:27:45.400 285 18222.88 91.36 52799.70 88888.00 2006-10-12 08:27:45.900 285 18222.82 91.34 52799.79 88888.00 2006-10-12 08:27:46.397 285 18222.86 91.39 52799.74 88888.00 2006-10-12 08:27:46.907 285 18222.88 91.44 52799.65 88888.00 2006-10-12 08:27:47.407 285 18222.88 91.44 52799.62 88888.00 2006-10-12 08:27:47.907 285 18222.89 91.43 52799.61 88888.00 2006-10-12 08:27:48.407 285 18222.69 91.52 52799.60 88888.00 2006-10-12 08:27:48.907 285 18222.60 91.52 52799.56 88888.00 2006-10-12 08:27:49.407 285 18222.79 91.47 52799.58 88888.00 2006-10-12 08:27:49.907 285 18222.83 91.45 52799.50 88888.00 2006-10-12 08:27:50.407 285 18222.72 91.35 52799.60 88888.00 2006-10-12 08:27:50.907 285 18222.71 91.33 52799.61 88888.00 2006-10-12 08:27:51.407 285 18222.64 91.38 52799.58 88888.00 2006-10-12 08:27:51.907 285 18222.60 91.42 52799.61 88888.00 2006-10-12 08:27:52.407 285 18222.72 91.40 52799.63 88888.00 2006-10-12 08:27:52.907 285 18222.81 91.23 52799.72 88888.00 2006-10-12 08:27:53.407 285 18222.87 91.23 52799.66 88888.00 2006-10-12 08:27:53.907 285 18222.72 91.30 52799.76 88888.00 2006-10-12 08:27:54.407 285 18222.80 91.28 52799.74 88888.00 2006-10-12 08:27:54.907 285 18222.78 91.31 52799.73 88888.00 2006-10-12 08:27:55.407 285 18222.65 91.26 52799.80 88888.00 2006-10-12 08:27:55.907 285 18222.75 91.26 52799.92 88888.00 2006-10-12 08:27:56.407 285 18222.79 91.25 52799.92 88888.00 2006-10-12 08:27:56.907 285 18222.77 91.32 52799.83 88888.00 2006-10-12 08:27:57.407 285 18222.74 91.34 52799.72 88888.00 2006-10-12 08:27:57.907 285 18222.74 91.29 52799.75 88888.00 2006-10-12 08:27:58.407 285 18222.77 91.28 52799.76 88888.00 2006-10-12 08:27:58.907 285 18222.70 91.38 52799.79 88888.00 2006-10-12 08:27:59.407 285 18222.72 91.28 52799.65 88888.00 2006-10-12 08:27:59.907 285 18222.71 91.16 52799.71 88888.00 2006-10-12 08:28:00.407 285 18222.79 91.12 52799.88 88888.00 2006-10-12 08:28:00.907 285 18222.86 91.46 52799.83 88888.00 2006-10-12 08:28:01.407 285 18222.71 91.70 52799.72 88888.00 2006-10-12 08:28:01.907 285 18222.59 91.50 52799.62 88888.00 2006-10-12 08:28:02.407 285 18222.57 91.31 52799.53 88888.00 2006-10-12 08:28:02.907 285 18222.58 91.31 52799.59 88888.00 2006-10-12 08:28:03.407 285 18222.66 91.28 52799.59 88888.00 2006-10-12 08:28:03.907 285 18222.54 91.32 52799.74 88888.00 2006-10-12 08:28:04.407 285 18222.59 91.31 52799.81 88888.00 2006-10-12 08:28:04.907 285 18222.66 91.31 52799.75 88888.00 2006-10-12 08:28:05.407 285 18222.66 91.32 52799.92 88888.00 2006-10-12 08:28:05.907 285 18222.68 91.29 52799.99 88888.00 2006-10-12 08:28:06.407 285 18222.56 91.44 52799.84 88888.00 2006-10-12 08:28:06.907 285 18222.49 91.45 52799.72 88888.00 2006-10-12 08:28:07.407 285 18222.44 91.41 52799.64 88888.00 2006-10-12 08:28:07.907 285 18222.48 91.35 52799.66 88888.00 2006-10-12 08:28:08.407 285 18222.60 91.30 52799.62 88888.00 2006-10-12 08:28:08.907 285 18222.54 91.31 52799.63 88888.00 2006-10-12 08:28:09.407 285 18222.63 91.41 52799.80 88888.00 2006-10-12 08:28:09.907 285 18222.67 91.45 52799.94 88888.00 2006-10-12 08:28:10.407 285 18222.60 91.32 52799.91 88888.00 2006-10-12 08:28:10.907 285 18222.58 91.30 52799.81 88888.00 2006-10-12 08:28:11.407 285 18222.57 91.18 52799.96 88888.00 2006-10-12 08:28:11.907 285 18222.55 91.23 52800.04 88888.00 2006-10-12 08:28:12.407 285 18222.44 91.20 52799.96 88888.00 2006-10-12 08:28:12.907 285 18222.54 91.31 52799.84 88888.00 2006-10-12 08:28:13.407 285 18222.64 91.25 52799.82 88888.00 2006-10-12 08:28:13.907 285 18222.60 91.31 52799.86 88888.00 2006-10-12 08:28:14.407 285 18222.65 91.34 52799.89 88888.00 2006-10-12 08:28:14.907 285 18222.58 91.35 52799.82 88888.00 2006-10-12 08:28:15.407 285 18222.49 91.39 52799.79 88888.00 2006-10-12 08:28:15.907 285 18222.44 91.35 52799.84 88888.00 2006-10-12 08:28:16.407 285 18222.44 91.34 52799.80 88888.00 2006-10-12 08:28:16.907 285 18222.42 91.37 52799.77 88888.00 2006-10-12 08:28:17.407 285 18222.42 91.35 52799.74 88888.00 2006-10-12 08:28:17.907 285 18222.45 91.33 52799.83 88888.00 2006-10-12 08:28:18.407 285 18222.40 91.43 52799.83 88888.00 2006-10-12 08:28:18.907 285 18222.42 91.40 52799.75 88888.00 2006-10-12 08:28:19.407 285 18222.44 91.41 52799.71 88888.00 2006-10-12 08:28:19.907 285 18222.36 91.58 52799.70 88888.00 2006-10-12 08:28:20.407 285 18222.36 91.52 52799.71 88888.00 2006-10-12 08:28:20.907 285 18222.39 91.55 52799.74 88888.00 2006-10-12 08:28:21.407 285 18222.55 91.68 52799.76 88888.00 2006-10-12 08:28:21.907 285 18222.61 91.48 52799.77 88888.00 2006-10-12 08:28:22.407 285 18222.49 91.40 52799.88 88888.00 2006-10-12 08:28:22.907 285 18222.39 91.43 52799.98 88888.00 2006-10-12 08:28:23.407 285 18222.38 91.42 52799.88 88888.00 2006-10-12 08:28:23.907 285 18222.35 91.53 52799.84 88888.00 2006-10-12 08:28:24.407 285 18222.47 91.39 52799.88 88888.00 2006-10-12 08:28:24.907 285 18222.39 91.28 52799.93 88888.00 2006-10-12 08:28:25.407 285 18222.31 91.40 52799.80 88888.00 2006-10-12 08:28:25.907 285 18222.25 91.39 52799.68 88888.00 2006-10-12 08:28:26.407 285 18222.28 91.42 52799.77 88888.00 2006-10-12 08:28:26.907 285 18222.24 91.46 52799.94 88888.00 2006-10-12 08:28:27.407 285 18222.34 91.65 52799.84 88888.00 2006-10-12 08:28:27.907 285 18222.25 91.55 52799.79 88888.00 2006-10-12 08:28:28.407 285 18222.10 91.42 52799.79 88888.00 2006-10-12 08:28:28.907 285 18222.04 91.41 52799.84 88888.00 2006-10-12 08:28:29.407 285 18221.99 91.28 52799.88 88888.00 2006-10-12 08:28:29.907 285 18222.05 91.23 52799.87 88888.00 2006-10-12 08:28:30.407 285 18222.14 91.28 52799.86 88888.00 2006-10-12 08:28:30.907 285 18222.16 91.33 52799.85 88888.00 2006-10-12 08:28:31.407 285 18222.13 91.43 52799.80 88888.00 2006-10-12 08:28:31.907 285 18222.07 91.39 52799.79 88888.00 2006-10-12 08:28:32.407 285 18222.05 91.40 52799.77 88888.00 2006-10-12 08:28:32.907 285 18222.05 91.66 52799.84 88888.00 2006-10-12 08:28:33.407 285 18222.07 91.51 52799.81 88888.00 2006-10-12 08:28:33.907 285 18221.98 91.32 52799.76 88888.00 2006-10-12 08:28:34.407 285 18222.12 91.26 52799.79 88888.00 2006-10-12 08:28:34.907 285 18222.06 91.28 52799.74 88888.00 2006-10-12 08:28:35.407 285 18222.03 91.31 52799.81 88888.00 2006-10-12 08:28:35.907 285 18221.98 91.32 52799.70 88888.00 2006-10-12 08:28:36.407 285 18221.95 91.32 52799.65 88888.00 2006-10-12 08:28:36.907 285 18221.96 91.46 52799.80 88888.00 2006-10-12 08:28:37.407 285 18222.05 91.46 52799.77 88888.00 2006-10-12 08:28:37.907 285 18222.04 91.39 52799.71 88888.00 2006-10-12 08:28:38.407 285 18222.09 91.36 52799.70 88888.00 2006-10-12 08:28:38.907 285 18222.07 91.42 52799.66 88888.00 2006-10-12 08:28:39.407 285 18222.06 91.73 52799.71 88888.00 2006-10-12 08:28:39.907 285 18222.09 91.74 52799.79 88888.00 2006-10-12 08:28:40.407 285 18222.00 91.54 52799.95 88888.00 2006-10-12 08:28:40.907 285 18222.04 91.42 52800.03 88888.00 2006-10-12 08:28:41.407 285 18222.14 91.48 52800.02 88888.00 2006-10-12 08:28:41.907 285 18222.12 91.46 52799.98 88888.00 2006-10-12 08:28:42.407 285 18222.22 91.34 52799.93 88888.00 2006-10-12 08:28:42.907 285 18222.15 91.29 52799.99 88888.00 2006-10-12 08:28:43.407 285 18222.16 91.42 52800.00 88888.00 2006-10-12 08:28:43.907 285 18222.14 91.39 52799.91 88888.00 2006-10-12 08:28:44.407 285 18222.10 91.38 52800.06 88888.00 2006-10-12 08:28:44.907 285 18222.07 91.42 52800.17 88888.00 2006-10-12 08:28:45.407 285 18222.05 91.47 52800.04 88888.00 2006-10-12 08:28:45.907 285 18221.94 91.46 52800.04 88888.00 2006-10-12 08:28:46.407 285 18222.00 91.43 52799.97 88888.00 2006-10-12 08:28:46.907 285 18222.11 91.41 52799.95 88888.00 2006-10-12 08:28:47.407 285 18222.10 91.40 52799.99 88888.00 2006-10-12 08:28:47.907 285 18222.14 91.30 52800.08 88888.00 2006-10-12 08:28:48.407 285 18222.23 91.23 52800.04 88888.00 2006-10-12 08:28:48.907 285 18222.18 91.32 52799.86 88888.00 2006-10-12 08:28:49.407 285 18222.21 91.55 52799.75 88888.00 2006-10-12 08:28:49.907 285 18222.16 91.81 52799.70 88888.00 2006-10-12 08:28:50.407 285 18222.12 91.65 52799.81 88888.00 2006-10-12 08:28:50.907 285 18222.17 91.56 52799.96 88888.00 2006-10-12 08:28:51.407 285 18222.21 91.59 52799.99 88888.00 2006-10-12 08:28:51.907 285 18222.22 91.69 52800.00 88888.00 2006-10-12 08:28:52.407 285 18222.34 91.84 52800.04 88888.00 2006-10-12 08:28:52.907 285 18222.48 91.63 52799.99 88888.00 2006-10-12 08:28:53.407 285 18222.35 91.55 52799.96 88888.00 2006-10-12 08:28:53.907 285 18222.25 91.50 52800.03 88888.00 2006-10-12 08:28:54.407 285 18222.21 91.52 52800.00 88888.00 2006-10-12 08:28:54.907 285 18222.21 91.56 52800.03 88888.00 2006-10-12 08:28:55.407 285 18222.18 91.56 52799.99 88888.00 2006-10-12 08:28:55.907 285 18222.28 91.58 52800.07 88888.00 2006-10-12 08:28:56.407 285 18222.27 91.57 52800.18 88888.00 2006-10-12 08:28:56.907 285 18222.31 91.55 52800.14 88888.00 2006-10-12 08:28:57.407 285 18222.28 91.47 52800.17 88888.00 2006-10-12 08:28:57.907 285 18222.28 91.51 52800.07 88888.00 2006-10-12 08:28:58.407 285 18222.25 91.63 52799.98 88888.00 2006-10-12 08:28:58.907 285 18222.29 91.53 52799.93 88888.00 2006-10-12 08:28:59.407 285 18222.27 91.49 52799.96 88888.00 2006-10-12 08:28:59.907 285 18222.44 91.52 52799.91 88888.00 2006-10-12 08:29:00.407 285 18222.46 91.58 52799.88 88888.00 2006-10-12 08:29:00.907 285 18222.32 91.84 52799.93 88888.00 2006-10-12 08:29:01.407 285 18222.28 92.05 52799.85 88888.00 2006-10-12 08:29:01.907 285 18222.28 92.11 52799.72 88888.00 2006-10-12 08:29:02.407 285 18222.18 92.08 52799.84 88888.00 2006-10-12 08:29:02.907 285 18222.13 92.06 52799.88 88888.00 2006-10-12 08:29:03.407 285 18222.15 92.10 52799.82 88888.00 2006-10-12 08:29:03.907 285 18222.13 91.98 52799.72 88888.00 2006-10-12 08:29:04.407 285 18222.14 91.65 52799.75 88888.00 2006-10-12 08:29:04.907 285 18222.21 91.51 52799.74 88888.00 2006-10-12 08:29:05.407 285 18222.22 91.58 52799.68 88888.00 2006-10-12 08:29:05.907 285 18222.24 91.55 52799.61 88888.00 2006-10-12 08:29:06.407 285 18222.18 91.51 52799.59 88888.00 2006-10-12 08:29:06.907 285 18222.22 91.51 52799.72 88888.00 2006-10-12 08:29:07.407 285 18222.31 91.57 52799.80 88888.00 2006-10-12 08:29:07.907 285 18222.31 91.61 52799.77 88888.00 2006-10-12 08:29:08.407 285 18222.35 91.74 52799.86 88888.00 2006-10-12 08:29:08.907 285 18222.31 91.82 52800.02 88888.00 2006-10-12 08:29:09.407 285 18222.33 91.56 52799.94 88888.00 2006-10-12 08:29:09.907 285 18222.28 91.50 52800.00 88888.00 2006-10-12 08:29:10.407 285 18222.25 91.51 52799.92 88888.00 2006-10-12 08:29:10.907 285 18222.40 91.54 52799.72 88888.00 2006-10-12 08:29:11.407 285 18222.42 91.50 52799.64 88888.00 2006-10-12 08:29:11.907 285 18222.44 91.44 52799.73 88888.00 2006-10-12 08:29:12.407 285 18222.33 91.43 52799.84 88888.00 2006-10-12 08:29:12.907 285 18222.29 91.45 52799.85 88888.00 2006-10-12 08:29:13.407 285 18222.20 91.43 52799.86 88888.00 2006-10-12 08:29:13.907 285 18222.39 91.48 52799.84 88888.00 2006-10-12 08:29:14.407 285 18222.40 91.54 52799.97 88888.00 2006-10-12 08:29:14.907 285 18222.34 91.43 52799.98 88888.00 2006-10-12 08:29:15.407 285 18222.32 91.40 52799.91 88888.00 2006-10-12 08:29:15.907 285 18222.31 91.56 52800.08 88888.00 2006-10-12 08:29:16.407 285 18222.43 91.68 52800.15 88888.00 2006-10-12 08:29:16.907 285 18222.43 91.63 52800.05 88888.00 2006-10-12 08:29:17.407 285 18222.32 91.55 52800.06 88888.00 2006-10-12 08:29:17.907 285 18222.16 91.52 52799.96 88888.00 2006-10-12 08:29:18.407 285 18222.00 91.56 52799.91 88888.00 2006-10-12 08:29:18.907 285 18222.02 91.51 52799.88 88888.00 2006-10-12 08:29:19.407 285 18222.05 91.48 52799.93 88888.00 2006-10-12 08:29:19.907 285 18222.13 91.46 52799.96 88888.00 2006-10-12 08:29:20.407 285 18222.00 91.51 52799.80 88888.00 2006-10-12 08:29:20.907 285 18221.98 91.52 52799.79 88888.00 2006-10-12 08:29:21.407 285 18222.04 91.49 52799.65 88888.00 2006-10-12 08:29:21.907 285 18222.02 91.51 52799.66 88888.00 2006-10-12 08:29:22.407 285 18222.03 91.55 52799.70 88888.00 2006-10-12 08:29:22.907 285 18222.22 91.53 52799.87 88888.00 2006-10-12 08:29:23.407 285 18222.29 91.49 52799.85 88888.00 2006-10-12 08:29:23.907 285 18222.28 91.59 52799.83 88888.00 2006-10-12 08:29:24.407 285 18222.26 91.63 52799.97 88888.00 2006-10-12 08:29:24.907 285 18222.31 91.59 52800.00 88888.00 2006-10-12 08:29:25.407 285 18222.39 91.58 52799.97 88888.00 2006-10-12 08:29:25.907 285 18222.32 91.64 52800.06 88888.00 2006-10-12 08:29:26.407 285 18222.33 91.73 52799.99 88888.00 2006-10-12 08:29:26.907 285 18222.27 91.87 52799.91 88888.00 2006-10-12 08:29:27.407 285 18222.37 91.69 52799.92 88888.00 2006-10-12 08:29:27.907 285 18222.34 91.45 52799.94 88888.00 2006-10-12 08:29:28.407 285 18222.29 91.56 52799.86 88888.00 2006-10-12 08:29:28.907 285 18222.33 91.63 52799.85 88888.00 2006-10-12 08:29:29.407 285 18222.26 91.61 52799.96 88888.00 2006-10-12 08:29:29.907 285 18222.26 91.57 52799.89 88888.00 2006-10-12 08:29:30.407 285 18222.39 91.49 52799.86 88888.00 2006-10-12 08:29:30.907 285 18222.36 91.51 52799.86 88888.00 2006-10-12 08:29:31.407 285 18222.46 91.52 52799.97 88888.00 2006-10-12 08:29:31.907 285 18222.49 91.51 52800.09 88888.00 2006-10-12 08:29:32.407 285 18222.39 91.48 52799.99 88888.00 2006-10-12 08:29:32.907 285 18222.39 91.47 52799.98 88888.00 2006-10-12 08:29:33.407 285 18222.39 91.50 52800.07 88888.00 2006-10-12 08:29:33.907 285 18222.32 91.52 52800.02 88888.00 2006-10-12 08:29:34.407 285 18222.37 91.56 52800.03 88888.00 2006-10-12 08:29:34.907 285 18222.53 91.53 52800.05 88888.00 2006-10-12 08:29:35.407 285 18222.53 91.52 52800.07 88888.00 2006-10-12 08:29:35.907 285 18222.43 91.42 52799.96 88888.00 2006-10-12 08:29:36.407 285 18222.29 91.48 52800.05 88888.00 2006-10-12 08:29:36.907 285 18222.16 91.55 52799.87 88888.00 2006-10-12 08:29:37.407 285 18222.17 91.71 52799.82 88888.00 2006-10-12 08:29:37.907 285 18222.10 91.95 52799.79 88888.00 2006-10-12 08:29:38.407 285 18222.15 91.88 52799.77 88888.00 2006-10-12 08:29:38.907 285 18222.28 91.61 52799.93 88888.00 2006-10-12 08:29:39.407 285 18222.32 91.57 52800.05 88888.00 2006-10-12 08:29:39.907 285 18222.27 91.61 52800.15 88888.00 2006-10-12 08:29:40.407 285 18222.22 91.67 52800.15 88888.00 2006-10-12 08:29:40.907 285 18222.31 91.66 52800.11 88888.00 2006-10-12 08:29:41.407 285 18222.32 91.55 52800.10 88888.00 2006-10-12 08:29:41.907 285 18222.40 91.54 52800.17 88888.00 2006-10-12 08:29:42.407 285 18222.54 91.59 52800.28 88888.00 2006-10-12 08:29:42.907 285 18222.48 91.64 52800.24 88888.00 2006-10-12 08:29:43.407 285 18222.55 91.67 52800.17 88888.00 2006-10-12 08:29:43.907 285 18222.40 91.59 52800.17 88888.00 2006-10-12 08:29:44.407 285 18222.38 91.70 52800.03 88888.00 2006-10-12 08:29:44.907 285 18222.44 91.73 52800.05 88888.00 2006-10-12 08:29:45.407 285 18222.56 91.71 52800.07 88888.00 2006-10-12 08:29:45.907 285 18222.50 91.71 52800.04 88888.00 2006-10-12 08:29:46.407 285 18222.43 91.67 52799.96 88888.00 2006-10-12 08:29:46.907 285 18222.37 91.74 52800.08 88888.00 2006-10-12 08:29:47.407 285 18222.34 91.82 52800.17 88888.00 2006-10-12 08:29:47.907 285 18222.35 91.99 52800.15 88888.00 2006-10-12 08:29:48.407 285 18222.27 91.87 52800.15 88888.00 2006-10-12 08:29:48.907 285 18222.34 91.77 52800.09 88888.00 2006-10-12 08:29:49.407 285 18222.34 91.76 52800.07 88888.00 2006-10-12 08:29:49.907 285 18222.36 91.73 52800.20 88888.00 2006-10-12 08:29:50.407 285 18222.46 91.70 52800.34 88888.00 2006-10-12 08:29:50.907 285 18222.47 91.69 52800.27 88888.00 2006-10-12 08:29:51.407 285 18222.37 91.61 52800.31 88888.00 2006-10-12 08:29:51.907 285 18222.34 91.55 52800.31 88888.00 2006-10-12 08:29:52.407 285 18222.50 91.57 52800.21 88888.00 2006-10-12 08:29:52.907 285 18222.42 91.56 52800.19 88888.00 2006-10-12 08:29:53.407 285 18222.43 91.68 52800.20 88888.00 2006-10-12 08:29:53.907 285 18222.53 92.00 52800.16 88888.00 2006-10-12 08:29:54.407 285 18222.58 92.12 52800.12 88888.00 2006-10-12 08:29:54.907 285 18222.54 91.97 52800.05 88888.00 2006-10-12 08:29:55.407 285 18222.50 91.78 52800.10 88888.00 2006-10-12 08:29:55.907 285 18222.38 91.77 52800.08 88888.00 2006-10-12 08:29:56.407 285 18222.42 91.86 52800.02 88888.00 2006-10-12 08:29:56.907 285 18222.45 92.03 52800.06 88888.00 2006-10-12 08:29:57.407 285 18222.46 91.80 52800.03 88888.00 2006-10-12 08:29:57.907 285 18222.38 91.75 52800.08 88888.00 2006-10-12 08:29:58.407 285 18222.37 91.78 52800.17 88888.00 2006-10-12 08:29:58.907 285 18222.47 91.78 52800.10 88888.00 2006-10-12 08:29:59.407 285 18222.56 91.72 52800.14 88888.00 2006-10-12 08:29:59.907 285 18222.51 91.67 52800.11 88888.00 2006-10-12 08:30:00.407 285 18222.53 91.94 52800.14 88888.00 2006-10-12 08:30:00.907 285 18222.53 92.16 52800.02 88888.00 2006-10-12 08:30:01.407 285 18222.46 91.95 52799.97 88888.00 2006-10-12 08:30:01.907 285 18222.47 91.77 52799.94 88888.00 2006-10-12 08:30:02.407 285 18222.55 91.90 52800.12 88888.00 2006-10-12 08:30:02.907 285 18222.46 92.08 52800.14 88888.00 2006-10-12 08:30:03.407 285 18222.58 91.88 52800.19 88888.00 2006-10-12 08:30:03.907 285 18222.54 91.84 52800.14 88888.00 2006-10-12 08:30:04.407 285 18222.48 91.84 52800.07 88888.00 2006-10-12 08:30:04.907 285 18222.53 91.82 52800.05 88888.00 2006-10-12 08:30:05.407 285 18222.50 91.82 52799.99 88888.00 2006-10-12 08:30:05.907 285 18222.57 91.86 52799.96 88888.00 2006-10-12 08:30:06.407 285 18222.67 91.86 52799.87 88888.00 2006-10-12 08:30:06.907 285 18222.70 91.89 52799.92 88888.00 2006-10-12 08:30:07.407 285 18222.65 91.88 52799.98 88888.00 2006-10-12 08:30:07.907 285 18222.66 91.80 52800.00 88888.00 2006-10-12 08:30:08.407 285 18222.76 91.71 52799.99 88888.00 2006-10-12 08:30:08.907 285 18222.76 91.69 52800.08 88888.00 2006-10-12 08:30:09.407 285 18222.55 91.72 52800.09 88888.00 2006-10-12 08:30:09.907 285 18222.49 91.77 52800.09 88888.00 2006-10-12 08:30:10.407 285 18222.51 91.72 52800.08 88888.00 2006-10-12 08:30:10.907 285 18222.56 91.69 52800.05 88888.00 2006-10-12 08:30:11.407 285 18222.66 91.73 52800.00 88888.00 2006-10-12 08:30:11.907 285 18222.55 91.85 52800.14 88888.00 2006-10-12 08:30:12.407 285 18222.63 91.83 52800.19 88888.00 2006-10-12 08:30:12.907 285 18222.69 91.85 52800.20 88888.00 2006-10-12 08:30:13.407 285 18222.70 91.94 52800.08 88888.00 2006-10-12 08:30:13.907 285 18222.63 91.90 52799.97 88888.00 2006-10-12 08:30:14.407 285 18222.76 91.87 52800.00 88888.00 2006-10-12 08:30:14.907 285 18222.80 91.86 52799.98 88888.00 2006-10-12 08:30:15.407 285 18222.78 91.87 52799.94 88888.00 2006-10-12 08:30:15.907 285 18222.60 91.92 52799.87 88888.00 2006-10-12 08:30:16.407 285 18222.61 91.86 52799.81 88888.00 2006-10-12 08:30:16.907 285 18222.80 91.86 52799.79 88888.00 2006-10-12 08:30:17.407 285 18222.86 91.91 52799.86 88888.00 2006-10-12 08:30:17.907 285 18222.77 91.90 52799.87 88888.00 2006-10-12 08:30:18.407 285 18222.81 91.91 52799.92 88888.00 2006-10-12 08:30:18.907 285 18222.87 91.87 52799.95 88888.00 2006-10-12 08:30:19.407 285 18222.87 91.83 52799.98 88888.00 2006-10-12 08:30:19.907 285 18222.93 91.87 52799.97 88888.00 2006-10-12 08:30:20.407 285 18222.94 91.84 52799.82 88888.00 2006-10-12 08:30:20.907 285 18222.80 91.88 52799.96 88888.00 2006-10-12 08:30:21.407 285 18222.83 91.87 52799.84 88888.00 2006-10-12 08:30:21.907 285 18222.86 91.85 52799.85 88888.00 2006-10-12 08:30:22.407 285 18222.90 91.82 52799.87 88888.00 2006-10-12 08:30:22.907 285 18222.88 91.87 52799.89 88888.00 2006-10-12 08:30:23.407 285 18222.90 91.95 52799.88 88888.00 2006-10-12 08:30:23.907 285 18222.86 91.91 52799.83 88888.00 2006-10-12 08:30:24.407 285 18222.88 91.89 52799.79 88888.00 2006-10-12 08:30:24.907 285 18222.97 91.83 52799.85 88888.00 2006-10-12 08:30:25.407 285 18222.79 91.80 52799.96 88888.00 2006-10-12 08:30:25.907 285 18222.75 91.73 52800.05 88888.00 2006-10-12 08:30:26.407 285 18222.83 91.70 52799.91 88888.00 2006-10-12 08:30:26.907 285 18222.96 91.70 52799.84 88888.00 2006-10-12 08:30:27.407 285 18222.85 91.76 52799.95 88888.00 2006-10-12 08:30:27.907 285 18222.88 91.83 52799.83 88888.00 2006-10-12 08:30:28.407 285 18223.01 91.80 52799.83 88888.00 2006-10-12 08:30:28.907 285 18223.04 91.73 52799.76 88888.00 2006-10-12 08:30:29.407 285 18223.12 91.74 52799.76 88888.00 2006-10-12 08:30:29.907 285 18223.16 91.75 52799.81 88888.00 2006-10-12 08:30:30.407 285 18223.04 91.78 52799.95 88888.00 2006-10-12 08:30:30.907 285 18223.03 91.88 52799.92 88888.00 2006-10-12 08:30:31.407 285 18223.01 91.89 52799.93 88888.00 2006-10-12 08:30:31.907 285 18223.05 91.84 52799.97 88888.00 2006-10-12 08:30:32.407 285 18223.05 91.83 52799.92 88888.00 2006-10-12 08:30:32.907 285 18223.08 91.88 52799.98 88888.00 2006-10-12 08:30:33.407 285 18223.02 91.86 52800.00 88888.00 2006-10-12 08:30:33.907 285 18222.85 91.86 52800.07 88888.00 2006-10-12 08:30:34.407 285 18222.76 91.85 52799.84 88888.00 2006-10-12 08:30:34.907 285 18222.76 91.81 52799.82 88888.00 2006-10-12 08:30:35.407 285 18222.71 91.77 52799.86 88888.00 2006-10-12 08:30:35.907 285 18222.71 91.80 52799.82 88888.00 2006-10-12 08:30:36.407 285 18222.53 91.81 52799.83 88888.00 2006-10-12 08:30:36.907 285 18222.65 91.79 52799.89 88888.00 2006-10-12 08:30:37.407 285 18222.88 91.78 52799.72 88888.00 2006-10-12 08:30:37.907 285 18222.89 91.78 52799.65 88888.00 2006-10-12 08:30:38.407 285 18222.89 91.87 52799.62 88888.00 2006-10-12 08:30:38.907 285 18222.93 91.84 52799.51 88888.00 2006-10-12 08:30:39.407 285 18222.92 91.87 52799.68 88888.00 2006-10-12 08:30:39.907 285 18222.90 91.83 52799.74 88888.00 2006-10-12 08:30:40.407 285 18222.85 91.88 52799.80 88888.00 2006-10-12 08:30:40.907 285 18222.96 91.94 52799.80 88888.00 2006-10-12 08:30:41.407 285 18223.02 91.97 52799.71 88888.00 2006-10-12 08:30:41.907 285 18223.02 91.91 52799.66 88888.00 2006-10-12 08:30:42.407 285 18222.97 91.81 52799.75 88888.00 2006-10-12 08:30:42.907 285 18223.03 91.79 52799.81 88888.00 2006-10-12 08:30:43.407 285 18223.08 91.80 52799.88 88888.00 2006-10-12 08:30:43.907 285 18223.19 91.81 52799.76 88888.00 2006-10-12 08:30:44.407 285 18223.21 91.92 52799.82 88888.00 2006-10-12 08:30:44.907 285 18223.16 91.84 52799.94 88888.00 2006-10-12 08:30:45.407 285 18223.03 91.90 52799.87 88888.00 2006-10-12 08:30:45.907 285 18223.15 91.88 52799.91 88888.00 2006-10-12 08:30:46.407 285 18223.13 91.89 52799.92 88888.00 2006-10-12 08:30:46.907 285 18223.16 91.81 52799.85 88888.00 2006-10-12 08:30:47.407 285 18223.15 91.85 52799.93 88888.00 2006-10-12 08:30:47.907 285 18223.13 91.89 52800.10 88888.00 2006-10-12 08:30:48.407 285 18223.20 91.81 52800.05 88888.00 2006-10-12 08:30:48.907 285 18223.25 91.81 52800.05 88888.00 2006-10-12 08:30:49.407 285 18223.22 91.75 52799.93 88888.00 2006-10-12 08:30:49.907 285 18223.15 91.81 52799.96 88888.00 2006-10-12 08:30:50.407 285 18223.22 91.86 52800.05 88888.00 2006-10-12 08:30:50.907 285 18223.29 91.82 52799.96 88888.00 2006-10-12 08:30:51.407 285 18223.24 91.80 52800.06 88888.00 2006-10-12 08:30:51.907 285 18223.20 91.78 52799.89 88888.00 2006-10-12 08:30:52.407 285 18223.21 91.73 52799.91 88888.00 2006-10-12 08:30:52.907 285 18223.13 91.72 52800.00 88888.00 2006-10-12 08:30:53.407 285 18223.11 91.75 52799.91 88888.00 2006-10-12 08:30:53.907 285 18223.04 91.71 52799.83 88888.00 2006-10-12 08:30:54.407 285 18223.07 91.73 52799.84 88888.00 2006-10-12 08:30:54.907 285 18223.11 91.67 52799.89 88888.00 2006-10-12 08:30:55.407 285 18223.08 91.67 52799.77 88888.00 2006-10-12 08:30:55.907 285 18223.13 91.70 52799.91 88888.00 2006-10-12 08:30:56.407 285 18223.05 91.77 52799.87 88888.00 2006-10-12 08:30:56.907 285 18223.14 91.81 52799.76 88888.00 2006-10-12 08:30:57.407 285 18223.12 91.81 52799.84 88888.00 2006-10-12 08:30:57.907 285 18223.13 91.83 52799.80 88888.00 2006-10-12 08:30:58.407 285 18223.18 91.79 52799.87 88888.00 2006-10-12 08:30:58.907 285 18223.22 91.78 52799.94 88888.00 2006-10-12 08:30:59.407 285 18223.22 91.89 52799.88 88888.00 2006-10-12 08:30:59.907 285 18223.12 91.83 52799.97 88888.00 2006-10-12 08:31:00.407 285 18223.13 91.86 52800.14 88888.00 2006-10-12 08:31:00.907 285 18223.18 91.89 52800.12 88888.00 2006-10-12 08:31:01.407 285 18223.15 91.90 52800.08 88888.00 2006-10-12 08:31:01.907 285 18223.15 91.84 52799.95 88888.00 2006-10-12 08:31:02.407 285 18223.15 91.75 52800.03 88888.00 2006-10-12 08:31:02.907 285 18223.29 91.80 52800.02 88888.00 2006-10-12 08:31:03.407 285 18223.30 91.92 52799.84 88888.00 2006-10-12 08:31:03.907 285 18223.24 92.19 52799.81 88888.00 2006-10-12 08:31:04.407 285 18223.20 92.05 52799.94 88888.00 2006-10-12 08:31:04.907 285 18223.10 91.83 52800.05 88888.00 2006-10-12 08:31:05.407 285 18223.10 91.79 52800.04 88888.00 2006-10-12 08:31:05.907 285 18223.13 91.78 52799.95 88888.00 2006-10-12 08:31:06.407 285 18223.21 91.78 52799.94 88888.00 2006-10-12 08:31:06.907 285 18223.22 91.82 52800.04 88888.00 2006-10-12 08:31:07.407 285 18223.31 91.84 52799.84 88888.00 2006-10-12 08:31:07.907 285 18223.19 91.88 52799.82 88888.00 2006-10-12 08:31:08.407 285 18223.14 91.91 52800.00 88888.00 2006-10-12 08:31:08.907 285 18223.15 91.89 52800.02 88888.00 2006-10-12 08:31:09.407 285 18223.16 91.87 52799.88 88888.00 2006-10-12 08:31:09.907 285 18223.22 91.85 52799.84 88888.00 2006-10-12 08:31:10.407 285 18223.31 92.03 52799.88 88888.00 2006-10-12 08:31:10.907 285 18223.32 92.13 52799.92 88888.00 2006-10-12 08:31:11.407 285 18223.26 91.89 52799.86 88888.00 2006-10-12 08:31:11.907 285 18223.24 91.88 52799.84 88888.00 2006-10-12 08:31:12.407 285 18223.31 91.87 52799.80 88888.00 2006-10-12 08:31:12.907 285 18223.31 91.99 52799.75 88888.00 2006-10-12 08:31:13.407 285 18223.20 92.08 52799.83 88888.00 2006-10-12 08:31:13.907 285 18223.27 91.92 52799.88 88888.00 2006-10-12 08:31:14.407 285 18223.44 91.90 52799.84 88888.00 2006-10-12 08:31:14.907 285 18223.48 91.92 52799.83 88888.00 2006-10-12 08:31:15.407 285 18223.45 91.89 52799.88 88888.00 2006-10-12 08:31:15.907 285 18223.41 91.91 52799.85 88888.00 2006-10-12 08:31:16.407 285 18223.50 91.86 52799.94 88888.00 2006-10-12 08:31:16.907 285 18223.54 91.73 52800.00 88888.00 2006-10-12 08:31:17.407 285 18223.52 91.73 52799.91 88888.00 2006-10-12 08:31:17.907 285 18223.58 91.85 52799.83 88888.00 2006-10-12 08:31:18.407 285 18223.61 91.72 52799.80 88888.00 2006-10-12 08:31:18.907 285 18223.45 91.69 52799.77 88888.00 2006-10-12 08:31:19.407 285 18223.47 91.81 52799.70 88888.00 2006-10-12 08:31:19.907 285 18223.54 91.84 52799.85 88888.00 2006-10-12 08:31:20.407 285 18223.54 91.82 52799.66 88888.00 2006-10-12 08:31:20.907 285 18223.46 91.70 52799.65 88888.00 2006-10-12 08:31:21.407 285 18223.44 91.71 52799.71 88888.00 2006-10-12 08:31:21.907 285 18223.58 91.72 52799.84 88888.00 2006-10-12 08:31:22.407 285 18223.63 91.76 52799.81 88888.00 2006-10-12 08:31:22.907 285 18223.56 91.73 52799.91 88888.00 2006-10-12 08:31:23.407 285 18223.58 91.73 52799.85 88888.00 2006-10-12 08:31:23.907 285 18223.67 91.63 52799.87 88888.00 2006-10-12 08:31:24.407 285 18223.69 91.68 52799.95 88888.00 2006-10-12 08:31:24.907 285 18223.54 91.65 52799.82 88888.00 2006-10-12 08:31:25.407 285 18223.55 91.57 52799.64 88888.00 2006-10-12 08:31:25.907 285 18223.46 91.64 52799.60 88888.00 2006-10-12 08:31:26.407 285 18223.50 91.70 52799.75 88888.00 2006-10-12 08:31:26.907 285 18223.47 91.67 52799.81 88888.00 2006-10-12 08:31:27.407 285 18223.53 91.73 52799.84 88888.00 2006-10-12 08:31:27.907 285 18223.46 91.78 52799.96 88888.00 2006-10-12 08:31:28.407 285 18223.53 91.71 52800.03 88888.00 2006-10-12 08:31:28.907 285 18223.55 91.72 52799.89 88888.00 2006-10-12 08:31:29.407 285 18223.69 91.74 52799.82 88888.00 2006-10-12 08:31:29.907 285 18223.69 91.81 52799.87 88888.00 2006-10-12 08:31:30.407 285 18223.65 91.73 52799.87 88888.00 2006-10-12 08:31:30.907 285 18223.68 91.70 52799.86 88888.00 2006-10-12 08:31:31.407 285 18223.68 91.67 52799.99 88888.00 2006-10-12 08:31:31.907 285 18223.64 91.76 52799.99 88888.00 2006-10-12 08:31:32.407 285 18223.62 91.78 52799.91 88888.00 2006-10-12 08:31:32.907 285 18223.67 91.81 52799.87 88888.00 2006-10-12 08:31:33.407 285 18223.62 91.81 52799.85 88888.00 2006-10-12 08:31:33.907 285 18223.59 91.73 52800.02 88888.00 2006-10-12 08:31:34.407 285 18223.64 91.78 52800.03 88888.00 2006-10-12 08:31:34.907 285 18223.61 91.83 52799.98 88888.00 2006-10-12 08:31:35.407 285 18223.59 91.85 52799.91 88888.00 2006-10-12 08:31:35.907 285 18223.65 91.84 52799.88 88888.00 2006-10-12 08:31:36.407 285 18223.70 91.75 52799.93 88888.00 2006-10-12 08:31:36.907 285 18223.70 91.74 52800.02 88888.00 2006-10-12 08:31:37.407 285 18223.63 92.01 52800.02 88888.00 2006-10-12 08:31:37.907 285 18223.58 92.01 52800.07 88888.00 2006-10-12 08:31:38.407 285 18223.67 91.76 52800.06 88888.00 2006-10-12 08:31:38.907 285 18223.73 91.97 52799.97 88888.00 2006-10-12 08:31:39.407 285 18223.75 91.87 52799.88 88888.00 2006-10-12 08:31:39.907 285 18223.61 91.73 52799.89 88888.00 2006-10-12 08:31:40.407 285 18223.69 91.78 52799.96 88888.00 2006-10-12 08:31:40.907 285 18223.68 91.87 52800.03 88888.00 2006-10-12 08:31:41.407 285 18223.61 92.02 52799.96 88888.00 2006-10-12 08:31:41.907 285 18223.65 91.74 52800.09 88888.00 2006-10-12 08:31:42.407 285 18223.62 91.64 52800.09 88888.00 2006-10-12 08:31:42.907 285 18223.61 91.64 52800.02 88888.00 2006-10-12 08:31:43.407 285 18223.69 91.58 52799.85 88888.00 2006-10-12 08:31:43.907 285 18223.72 91.63 52799.83 88888.00 2006-10-12 08:31:44.407 285 18223.65 91.66 52799.93 88888.00 2006-10-12 08:31:44.907 285 18223.67 91.62 52799.96 88888.00 2006-10-12 08:31:45.407 285 18223.67 91.64 52799.95 88888.00 2006-10-12 08:31:45.907 285 18223.67 91.67 52800.06 88888.00 2006-10-12 08:31:46.407 285 18223.69 91.59 52800.03 88888.00 2006-10-12 08:31:46.907 285 18223.64 91.65 52800.04 88888.00 2006-10-12 08:31:47.407 285 18223.70 91.69 52800.14 88888.00 2006-10-12 08:31:47.907 285 18223.62 91.58 52800.21 88888.00 2006-10-12 08:31:48.407 285 18223.65 91.51 52800.24 88888.00 2006-10-12 08:31:48.907 285 18223.83 91.50 52800.04 88888.00 2006-10-12 08:31:49.407 285 18223.84 91.50 52800.07 88888.00 2006-10-12 08:31:49.907 285 18223.85 91.54 52800.11 88888.00 2006-10-12 08:31:50.407 285 18223.81 91.47 52800.00 88888.00 2006-10-12 08:31:50.907 285 18223.78 91.50 52799.99 88888.00 2006-10-12 08:31:51.407 285 18223.80 91.47 52800.03 88888.00 2006-10-12 08:31:51.907 285 18223.90 91.50 52799.99 88888.00 2006-10-12 08:31:52.407 285 18223.87 91.54 52800.15 88888.00 2006-10-12 08:31:52.907 285 18223.81 91.50 52800.22 88888.00 2006-10-12 08:31:53.407 285 18223.79 91.48 52800.31 88888.00 2006-10-12 08:31:53.907 285 18223.76 91.51 52800.29 88888.00 2006-10-12 08:31:54.407 285 18223.86 91.40 52800.12 88888.00 2006-10-12 08:31:54.907 285 18223.88 91.34 52800.05 88888.00 2006-10-12 08:31:55.407 285 18223.86 91.57 52799.89 88888.00 2006-10-12 08:31:55.907 285 18223.89 91.64 52799.85 88888.00 2006-10-12 08:31:56.407 285 18223.86 91.57 52799.83 88888.00 2006-10-12 08:31:56.907 285 18223.76 91.77 52799.83 88888.00 2006-10-12 08:31:57.407 285 18223.77 91.61 52799.96 88888.00 2006-10-12 08:31:57.907 285 18223.95 91.50 52799.97 88888.00 2006-10-12 08:31:58.407 285 18223.96 91.50 52799.87 88888.00 2006-10-12 08:31:58.907 285 18223.95 91.43 52799.85 88888.00 2006-10-12 08:31:59.407 285 18223.90 91.45 52799.94 88888.00 2006-10-12 08:31:59.907 285 18223.75 91.44 52800.05 88888.00 2006-10-12 08:32:00.407 285 18223.70 91.45 52799.98 88888.00 2006-10-12 08:32:00.907 285 18223.75 91.43 52799.97 88888.00 2006-10-12 08:32:01.407 285 18223.74 91.30 52800.03 88888.00 2006-10-12 08:32:01.907 285 18223.70 91.28 52799.96 88888.00 2006-10-12 08:32:02.407 285 18223.76 91.31 52800.00 88888.00 2006-10-12 08:32:02.907 285 18223.83 91.23 52799.93 88888.00 2006-10-12 08:32:03.407 285 18223.78 91.31 52799.94 88888.00 2006-10-12 08:32:03.907 285 18223.75 91.43 52799.94 88888.00 2006-10-12 08:32:04.407 285 18223.76 91.43 52799.99 88888.00 2006-10-12 08:32:04.907 285 18223.87 91.38 52799.87 88888.00 2006-10-12 08:32:05.407 285 18223.88 91.44 52799.84 88888.00 2006-10-12 08:32:05.907 285 18223.75 91.48 52799.87 88888.00 2006-10-12 08:32:06.407 285 18223.74 91.44 52799.89 88888.00 2006-10-12 08:32:06.907 285 18223.74 91.43 52799.74 88888.00 2006-10-12 08:32:07.407 285 18223.85 91.35 52799.75 88888.00 2006-10-12 08:32:07.907 285 18223.86 91.43 52799.74 88888.00 2006-10-12 08:32:08.407 285 18223.87 91.46 52799.80 88888.00 2006-10-12 08:32:08.907 285 18223.84 91.39 52799.88 88888.00 2006-10-12 08:32:09.407 285 18223.84 91.39 52799.86 88888.00 2006-10-12 08:32:09.907 285 18223.92 91.38 52799.84 88888.00 2006-10-12 08:32:10.407 285 18223.86 91.55 52799.66 88888.00 2006-10-12 08:32:10.907 285 18223.81 91.49 52799.69 88888.00 2006-10-12 08:32:11.407 285 18223.78 91.42 52799.79 88888.00 2006-10-12 08:32:11.907 285 18223.61 91.43 52799.79 88888.00 2006-10-12 08:32:12.407 285 18223.63 91.43 52799.77 88888.00 2006-10-12 08:32:12.907 285 18223.65 91.47 52799.71 88888.00 2006-10-12 08:32:13.407 285 18223.79 91.49 52799.65 88888.00 2006-10-12 08:32:13.907 285 18223.83 91.40 52799.79 88888.00 2006-10-12 08:32:14.407 285 18223.78 91.32 52799.83 88888.00 2006-10-12 08:32:14.907 285 18223.85 91.53 52799.87 88888.00 2006-10-12 08:32:15.407 285 18223.88 91.79 52799.93 88888.00 2006-10-12 08:32:15.907 285 18223.91 91.85 52799.95 88888.00 2006-10-12 08:32:16.407 285 18223.86 91.77 52799.94 88888.00 2006-10-12 08:32:16.907 285 18223.88 91.48 52799.93 88888.00 2006-10-12 08:32:17.407 285 18223.83 91.32 52800.02 88888.00 2006-10-12 08:32:17.907 285 18223.88 91.49 52799.98 88888.00 2006-10-12 08:32:18.407 285 18223.86 91.70 52800.00 88888.00 2006-10-12 08:32:18.907 285 18223.80 91.72 52799.98 88888.00 2006-10-12 08:32:19.407 285 18223.84 91.43 52799.92 88888.00 2006-10-12 08:32:19.907 285 18223.64 91.35 52799.87 88888.00 2006-10-12 08:32:20.407 285 18223.69 91.53 52799.93 88888.00 2006-10-12 08:32:20.907 285 18223.80 91.45 52799.91 88888.00 2006-10-12 08:32:21.407 285 18223.81 91.26 52799.86 88888.00 2006-10-12 08:32:21.907 285 18223.89 91.25 52799.80 88888.00 2006-10-12 08:32:22.407 285 18223.89 91.24 52799.75 88888.00 2006-10-12 08:32:22.907 285 18223.80 91.29 52799.91 88888.00 2006-10-12 08:32:23.407 285 18223.75 91.25 52799.99 88888.00 2006-10-12 08:32:23.907 285 18223.78 91.25 52800.04 88888.00 2006-10-12 08:32:24.407 285 18223.81 91.33 52800.12 88888.00 2006-10-12 08:32:24.907 285 18223.90 91.26 52800.20 88888.00 2006-10-12 08:32:25.407 285 18223.86 91.40 52799.99 88888.00 2006-10-12 08:32:25.907 285 18223.79 91.49 52799.79 88888.00 2006-10-12 08:32:26.407 285 18223.78 91.28 52799.85 88888.00 2006-10-12 08:32:26.907 285 18223.77 91.22 52799.92 88888.00 2006-10-12 08:32:27.407 285 18223.76 91.44 52799.88 88888.00 2006-10-12 08:32:27.907 285 18223.78 91.44 52799.85 88888.00 2006-10-12 08:32:28.407 285 18223.87 91.31 52800.02 88888.00 2006-10-12 08:32:28.907 285 18223.92 91.24 52800.05 88888.00 2006-10-12 08:32:29.407 285 18223.91 91.24 52799.95 88888.00 2006-10-12 08:32:29.907 285 18224.00 91.39 52799.94 88888.00 2006-10-12 08:32:30.407 285 18223.97 91.56 52799.87 88888.00 2006-10-12 08:32:30.907 285 18223.95 91.37 52799.84 88888.00 2006-10-12 08:32:31.407 285 18224.00 91.19 52799.73 88888.00 2006-10-12 08:32:31.907 285 18223.97 91.20 52799.79 88888.00 2006-10-12 08:32:32.407 285 18224.06 91.20 52799.85 88888.00 2006-10-12 08:32:32.907 285 18224.06 91.18 52799.71 88888.00 2006-10-12 08:32:33.407 285 18224.10 91.20 52799.66 88888.00 2006-10-12 08:32:33.907 285 18224.06 91.26 52799.68 88888.00 2006-10-12 08:32:34.407 285 18224.06 91.22 52799.72 88888.00 2006-10-12 08:32:34.907 285 18224.09 91.20 52799.85 88888.00 2006-10-12 08:32:35.407 285 18224.11 91.30 52799.86 88888.00 2006-10-12 08:32:35.907 285 18224.10 91.32 52799.64 88888.00 2006-10-12 08:32:36.407 285 18224.12 91.32 52799.60 88888.00 2006-10-12 08:32:36.907 285 18224.15 91.28 52799.64 88888.00 2006-10-12 08:32:37.407 285 18224.12 91.22 52799.54 88888.00 2006-10-12 08:32:37.907 285 18223.94 91.32 52799.58 88888.00 2006-10-12 08:32:38.407 285 18224.00 91.23 52799.63 88888.00 2006-10-12 08:32:38.907 285 18224.11 91.21 52799.59 88888.00 2006-10-12 08:32:39.407 285 18224.11 91.31 52799.51 88888.00 2006-10-12 08:32:39.907 285 18224.17 91.37 52799.47 88888.00 2006-10-12 08:32:40.407 285 18224.12 91.56 52799.41 88888.00 2006-10-12 08:32:40.907 285 18224.08 91.70 52799.41 88888.00 2006-10-12 08:32:41.407 285 18224.05 91.67 52799.52 88888.00 2006-10-12 08:32:41.907 285 18224.08 91.44 52799.56 88888.00 2006-10-12 08:32:42.407 285 18224.10 91.30 52799.64 88888.00 2006-10-12 08:32:42.907 285 18224.19 91.31 52799.68 88888.00 2006-10-12 08:32:43.407 285 18224.16 91.31 52799.62 88888.00 2006-10-12 08:32:43.907 285 18224.06 91.35 52799.52 88888.00 2006-10-12 08:32:44.407 285 18224.01 91.34 52799.52 88888.00 2006-10-12 08:32:44.907 285 18224.06 91.34 52799.49 88888.00 2006-10-12 08:32:45.407 285 18224.00 91.34 52799.59 88888.00 2006-10-12 08:32:45.907 285 18224.01 91.28 52799.58 88888.00 2006-10-12 08:32:46.407 285 18223.92 91.26 52799.74 88888.00 2006-10-12 08:32:46.907 285 18223.98 91.51 52799.86 88888.00 2006-10-12 08:32:47.407 285 18224.15 91.45 52799.98 88888.00 2006-10-12 08:32:47.907 285 18224.12 91.32 52800.00 88888.00 2006-10-12 08:32:48.407 285 18224.06 91.25 52799.91 88888.00 2006-10-12 08:32:48.907 285 18224.08 91.18 52799.84 88888.00 2006-10-12 08:32:49.407 285 18224.02 91.20 52799.77 88888.00 2006-10-12 08:32:49.907 285 18223.99 91.31 52799.74 88888.00 2006-10-12 08:32:50.407 285 18224.01 91.48 52799.87 88888.00 2006-10-12 08:32:50.907 285 18224.15 91.35 52799.93 88888.00 2006-10-12 08:32:51.407 285 18224.19 91.29 52799.86 88888.00 2006-10-12 08:32:51.907 285 18224.07 91.26 52799.77 88888.00 2006-10-12 08:32:52.407 285 18224.10 91.30 52799.74 88888.00 2006-10-12 08:32:52.907 285 18224.15 91.28 52799.75 88888.00 2006-10-12 08:32:53.407 285 18224.13 91.25 52799.87 88888.00 2006-10-12 08:32:53.907 285 18224.24 91.29 52799.79 88888.00 2006-10-12 08:32:54.407 285 18224.24 91.29 52799.76 88888.00 2006-10-12 08:32:54.907 285 18224.17 91.55 52799.77 88888.00 2006-10-12 08:32:55.407 285 18224.28 91.69 52799.72 88888.00 2006-10-12 08:32:55.907 285 18224.24 91.51 52799.69 88888.00 2006-10-12 08:32:56.407 285 18224.21 91.37 52799.59 88888.00 2006-10-12 08:32:56.907 285 18224.26 91.29 52799.68 88888.00 2006-10-12 08:32:57.407 285 18224.24 91.25 52799.70 88888.00 2006-10-12 08:32:57.907 285 18224.35 91.42 52799.72 88888.00 2006-10-12 08:32:58.407 285 18224.28 91.37 52799.69 88888.00 2006-10-12 08:32:58.907 285 18224.20 91.33 52799.76 88888.00 2006-10-12 08:32:59.407 285 18224.29 91.32 52799.87 88888.00 2006-10-12 08:32:59.907 285 18224.26 91.26 52799.96 88888.00 2006-10-12 08:33:00.407 285 18224.18 91.32 52799.82 88888.00 2006-10-12 08:33:00.907 285 18224.23 91.56 52799.83 88888.00 2006-10-12 08:33:01.407 285 18224.23 91.69 52799.85 88888.00 2006-10-12 08:33:01.907 285 18224.26 91.69 52799.83 88888.00 2006-10-12 08:33:02.407 285 18224.38 91.46 52799.82 88888.00 2006-10-12 08:33:02.907 285 18224.30 91.32 52799.74 88888.00 2006-10-12 08:33:03.407 285 18224.19 91.33 52799.71 88888.00 2006-10-12 08:33:03.907 285 18224.17 91.39 52799.79 88888.00 2006-10-12 08:33:04.407 285 18224.15 91.38 52799.85 88888.00 2006-10-12 08:33:04.907 285 18224.22 91.37 52799.89 88888.00 2006-10-12 08:33:05.407 285 18224.16 91.41 52799.86 88888.00 2006-10-12 08:33:05.907 285 18224.16 91.65 52799.86 88888.00 2006-10-12 08:33:06.407 285 18224.19 91.52 52799.94 88888.00 2006-10-12 08:33:06.907 285 18224.16 91.44 52799.91 88888.00 2006-10-12 08:33:07.407 285 18224.18 91.42 52799.84 88888.00 2006-10-12 08:33:07.907 285 18224.15 91.42 52799.83 88888.00 2006-10-12 08:33:08.407 285 18224.19 91.47 52799.82 88888.00 2006-10-12 08:33:08.907 285 18224.01 91.45 52799.96 88888.00 2006-10-12 08:33:09.407 285 18224.09 91.48 52800.04 88888.00 2006-10-12 08:33:09.907 285 18224.12 91.47 52800.05 88888.00 2006-10-12 08:33:10.407 285 18224.15 91.51 52800.08 88888.00 2006-10-12 08:33:10.907 285 18224.16 91.57 52799.99 88888.00 2006-10-12 08:33:11.407 285 18224.08 91.49 52799.97 88888.00 2006-10-12 08:33:11.907 285 18224.07 91.49 52799.94 88888.00 2006-10-12 08:33:12.407 285 18224.08 91.49 52799.86 88888.00 2006-10-12 08:33:12.907 285 18224.16 91.51 52799.86 88888.00 2006-10-12 08:33:13.407 285 18224.28 91.56 52799.72 88888.00 2006-10-12 08:33:13.907 285 18224.23 91.57 52799.64 88888.00 2006-10-12 08:33:14.407 285 18224.15 91.55 52799.73 88888.00 2006-10-12 08:33:14.907 285 18224.11 91.45 52799.74 88888.00 2006-10-12 08:33:15.407 285 18224.10 91.43 52799.79 88888.00 2006-10-12 08:33:15.907 285 18224.15 91.40 52799.88 88888.00 2006-10-12 08:33:16.407 285 18224.12 91.24 52799.95 88888.00 2006-10-12 08:33:16.907 285 18224.10 91.29 52799.72 88888.00 2006-10-12 08:33:17.407 285 18224.20 91.34 52799.69 88888.00 2006-10-12 08:33:17.907 285 18224.17 91.35 52799.60 88888.00 2006-10-12 08:33:18.407 285 18224.16 91.40 52799.57 88888.00 2006-10-12 08:33:18.907 285 18224.22 91.45 52799.76 88888.00 2006-10-12 08:33:19.407 285 18224.29 91.40 52799.75 88888.00 2006-10-12 08:33:19.907 285 18224.26 91.44 52799.77 88888.00 2006-10-12 08:33:20.407 285 18224.24 91.48 52799.72 88888.00 2006-10-12 08:33:20.907 285 18224.19 91.41 52799.81 88888.00 2006-10-12 08:33:21.407 285 18224.27 91.31 52799.81 88888.00 2006-10-12 08:33:21.907 285 18224.34 91.32 52799.74 88888.00 2006-10-12 08:33:22.407 285 18224.40 91.33 52799.91 88888.00 2006-10-12 08:33:22.907 285 18224.38 91.36 52799.93 88888.00 2006-10-12 08:33:23.407 285 18224.45 91.46 52799.95 88888.00 2006-10-12 08:33:23.907 285 18224.45 91.32 52799.99 88888.00 2006-10-12 08:33:24.407 285 18224.44 91.36 52799.82 88888.00 2006-10-12 08:33:24.907 285 18224.37 91.28 52799.95 88888.00 2006-10-12 08:33:25.407 285 18224.38 91.33 52799.99 88888.00 2006-10-12 08:33:25.907 285 18224.33 91.35 52799.98 88888.00 2006-10-12 08:33:26.407 285 18224.32 91.30 52799.88 88888.00 2006-10-12 08:33:26.907 285 18224.31 91.20 52799.89 88888.00 2006-10-12 08:33:27.407 285 18224.17 91.17 52799.89 88888.00 2006-10-12 08:33:27.907 285 18224.23 91.22 52799.96 88888.00 2006-10-12 08:33:28.407 285 18224.29 91.23 52799.96 88888.00 2006-10-12 08:33:28.907 285 18224.28 91.37 52799.84 88888.00 2006-10-12 08:33:29.407 285 18224.32 91.30 52799.83 88888.00 2006-10-12 08:33:29.907 285 18224.32 91.19 52799.80 88888.00 2006-10-12 08:33:30.407 285 18224.23 91.30 52799.76 88888.00 2006-10-12 08:33:30.907 285 18224.28 91.31 52799.70 88888.00 2006-10-12 08:33:31.407 285 18224.23 91.34 52799.61 88888.00 2006-10-12 08:33:31.907 285 18224.18 91.48 52799.64 88888.00 2006-10-12 08:33:32.407 285 18224.33 91.71 52799.80 88888.00 2006-10-12 08:33:32.907 285 18224.30 91.63 52799.77 88888.00 2006-10-12 08:33:33.407 285 18224.19 91.75 52799.65 88888.00 2006-10-12 08:33:33.907 285 18224.22 91.70 52799.68 88888.00 2006-10-12 08:33:34.407 285 18224.13 91.57 52799.80 88888.00 2006-10-12 08:33:34.907 285 18224.10 91.56 52799.83 88888.00 2006-10-12 08:33:35.407 285 18224.05 91.44 52799.82 88888.00 2006-10-12 08:33:35.907 285 18224.19 91.49 52799.68 88888.00 2006-10-12 08:33:36.407 285 18224.15 91.34 52799.74 88888.00 2006-10-12 08:33:36.907 285 18224.12 91.33 52799.86 88888.00 2006-10-12 08:33:37.407 285 18224.10 91.37 52799.95 88888.00 2006-10-12 08:33:37.907 285 18224.08 91.45 52799.93 88888.00 2006-10-12 08:33:38.407 285 18224.03 91.26 52799.87 88888.00 2006-10-12 08:33:38.907 285 18223.91 91.25 52799.93 88888.00 2006-10-12 08:33:39.407 285 18224.06 91.21 52799.93 88888.00 2006-10-12 08:33:39.907 285 18224.16 91.23 52799.87 88888.00 2006-10-12 08:33:40.407 285 18224.13 91.26 52799.86 88888.00 2006-10-12 08:33:40.907 285 18224.12 91.30 52799.80 88888.00 2006-10-12 08:33:41.407 285 18224.07 91.33 52799.79 88888.00 2006-10-12 08:33:41.907 285 18224.09 91.33 52799.86 88888.00 2006-10-12 08:33:42.407 285 18224.19 91.37 52799.93 88888.00 2006-10-12 08:33:42.907 285 18224.24 91.39 52799.98 88888.00 2006-10-12 08:33:43.407 285 18224.27 91.34 52799.94 88888.00 2006-10-12 08:33:43.907 285 18224.28 91.38 52799.80 88888.00 2006-10-12 08:33:44.407 285 18224.29 91.67 52799.75 88888.00 2006-10-12 08:33:44.907 285 18224.27 91.77 52799.72 88888.00 2006-10-12 08:33:45.407 285 18224.31 91.46 52799.73 88888.00 2006-10-12 08:33:45.907 285 18224.32 91.34 52799.81 88888.00 2006-10-12 08:33:46.407 285 18224.21 91.32 52799.96 88888.00 2006-10-12 08:33:46.907 285 18224.17 91.33 52800.02 88888.00 2006-10-12 08:33:47.407 285 18224.23 91.36 52799.93 88888.00 2006-10-12 08:33:47.907 285 18224.35 91.30 52799.87 88888.00 2006-10-12 08:33:48.407 285 18224.43 91.31 52799.81 88888.00 2006-10-12 08:33:48.907 285 18224.49 91.37 52799.83 88888.00 2006-10-12 08:33:49.407 285 18224.43 91.49 52799.73 88888.00 2006-10-12 08:33:49.907 285 18224.34 91.52 52799.82 88888.00 2006-10-12 08:33:50.407 285 18224.38 91.49 52799.81 88888.00 2006-10-12 08:33:50.907 285 18224.40 91.32 52799.73 88888.00 2006-10-12 08:33:51.407 285 18224.32 91.24 52799.64 88888.00 2006-10-12 08:33:51.907 285 18224.39 91.19 52799.76 88888.00 2006-10-12 08:33:52.407 285 18224.50 91.22 52799.94 88888.00 2006-10-12 08:33:52.907 285 18224.53 91.21 52799.92 88888.00 2006-10-12 08:33:53.407 285 18224.51 91.31 52799.73 88888.00 2006-10-12 08:33:53.907 285 18224.55 91.30 52799.65 88888.00 2006-10-12 08:33:54.407 285 18224.53 91.31 52799.53 88888.00 2006-10-12 08:33:54.907 285 18224.50 91.43 52799.58 88888.00 2006-10-12 08:33:55.407 285 18224.65 91.26 52799.62 88888.00 2006-10-12 08:33:55.907 285 18224.65 91.43 52799.60 88888.00 2006-10-12 08:33:56.407 285 18224.62 91.58 52799.53 88888.00 2006-10-12 08:33:56.907 285 18224.63 91.53 52799.54 88888.00 2006-10-12 08:33:57.407 285 18224.61 91.37 52799.51 88888.00 2006-10-12 08:33:57.907 285 18224.51 91.23 52799.50 88888.00 2006-10-12 08:33:58.407 285 18224.54 91.23 52799.69 88888.00 2006-10-12 08:33:58.907 285 18224.62 91.16 52799.74 88888.00 2006-10-12 08:33:59.407 285 18224.54 91.15 52799.70 88888.00 2006-10-12 08:33:59.907 285 18224.54 91.17 52799.76 88888.00 2006-10-12 08:34:00.407 285 18224.49 91.25 52799.86 88888.00 2006-10-12 08:34:00.907 285 18224.50 91.28 52799.66 88888.00 2006-10-12 08:34:01.407 285 18224.52 91.30 52799.75 88888.00 2006-10-12 08:34:01.907 285 18224.48 91.25 52799.59 88888.00 2006-10-12 08:34:02.407 285 18224.46 91.31 52799.65 88888.00 2006-10-12 08:34:02.907 285 18224.48 91.26 52799.76 88888.00 2006-10-12 08:34:03.407 285 18224.40 91.20 52799.71 88888.00 2006-10-12 08:34:03.907 285 18224.38 91.16 52799.77 88888.00 2006-10-12 08:34:04.407 285 18224.32 91.08 52799.76 88888.00 2006-10-12 08:34:04.907 285 18224.24 91.00 52799.76 88888.00 2006-10-12 08:34:05.407 285 18224.22 91.19 52799.73 88888.00 2006-10-12 08:34:05.907 285 18224.27 91.14 52799.70 88888.00 2006-10-12 08:34:06.407 285 18224.28 91.10 52799.71 88888.00 2006-10-12 08:34:06.907 285 18224.38 91.09 52799.76 88888.00 2006-10-12 08:34:07.407 285 18224.41 91.08 52799.71 88888.00 2006-10-12 08:34:07.907 285 18224.39 91.08 52799.73 88888.00 2006-10-12 08:34:08.407 285 18224.30 91.10 52799.80 88888.00 2006-10-12 08:34:08.907 285 18224.30 91.14 52799.89 88888.00 2006-10-12 08:34:09.407 285 18224.37 91.16 52799.83 88888.00 2006-10-12 08:34:09.907 285 18224.39 91.20 52799.89 88888.00 2006-10-12 08:34:10.407 285 18224.43 91.28 52799.94 88888.00 2006-10-12 08:34:10.907 285 18224.37 91.20 52799.87 88888.00 2006-10-12 08:34:11.407 285 18224.30 91.23 52799.86 88888.00 2006-10-12 08:34:11.907 285 18224.34 91.12 52799.98 88888.00 2006-10-12 08:34:12.407 285 18224.43 91.08 52800.00 88888.00 2006-10-12 08:34:12.907 285 18224.42 91.10 52799.95 88888.00 2006-10-12 08:34:13.407 285 18224.44 91.07 52799.89 88888.00 2006-10-12 08:34:13.907 285 18224.44 91.03 52799.49 88888.00 2006-10-12 08:34:14.407 285 18224.45 90.95 52799.47 88888.00 2006-10-12 08:34:14.907 285 18224.50 90.99 52799.63 88888.00 2006-10-12 08:34:15.407 285 18224.43 90.95 52799.71 88888.00 2006-10-12 08:34:15.907 285 18224.27 90.87 52799.73 88888.00 2006-10-12 08:34:16.407 285 18224.28 91.12 52799.70 88888.00 2006-10-12 08:34:16.907 285 18224.19 91.30 52799.64 88888.00 2006-10-12 08:34:17.407 285 18224.18 91.13 52799.71 88888.00 2006-10-12 08:34:17.907 285 18224.06 91.03 52799.70 88888.00 2006-10-12 08:34:18.407 285 18224.12 90.94 52799.81 88888.00 2006-10-12 08:34:18.907 285 18224.34 90.96 52799.85 88888.00 2006-10-12 08:34:19.407 285 18224.42 90.91 52799.82 88888.00 2006-10-12 08:34:19.907 285 18224.23 90.89 52799.79 88888.00 2006-10-12 08:34:20.407 285 18224.26 90.95 52799.73 88888.00 2006-10-12 08:34:20.907 285 18224.10 90.97 52799.66 88888.00 2006-10-12 08:34:21.407 285 18224.06 91.05 52799.58 88888.00 2006-10-12 08:34:21.907 285 18224.35 91.34 52799.69 88888.00 2006-10-12 08:34:22.407 285 18224.38 91.18 52799.79 88888.00 2006-10-12 08:34:22.907 285 18224.06 91.05 52799.74 88888.00 2006-10-12 08:34:23.407 285 18224.00 91.00 52799.63 88888.00 2006-10-12 08:34:23.907 285 18223.92 91.12 52799.52 88888.00 2006-10-12 08:34:24.407 285 18224.01 91.23 52799.52 88888.00 2006-10-12 08:34:24.907 285 18224.05 91.07 52799.47 88888.00 2006-10-12 08:34:25.407 285 18224.02 90.98 52799.45 88888.00 2006-10-12 08:34:25.907 285 18223.94 91.00 52799.48 88888.00 2006-10-12 08:34:26.407 285 18224.01 91.09 52799.56 88888.00 2006-10-12 08:34:26.907 285 18224.16 91.09 52799.59 88888.00 2006-10-12 08:34:27.407 285 18224.34 90.97 52799.59 88888.00 2006-10-12 08:34:27.907 285 18224.31 90.90 52799.66 88888.00 2006-10-12 08:34:28.407 285 18224.26 90.88 52799.79 88888.00 2006-10-12 08:34:28.907 285 18224.26 90.97 52799.87 88888.00 2006-10-12 08:34:29.407 285 18224.29 90.95 52799.74 88888.00 2006-10-12 08:34:29.907 285 18224.19 90.99 52799.64 88888.00 2006-10-12 08:34:30.407 285 18224.19 91.01 52799.59 88888.00 2006-10-12 08:34:30.907 285 18224.21 91.04 52799.53 88888.00 2006-10-12 08:34:31.407 285 18224.17 91.01 52799.64 88888.00 2006-10-12 08:34:31.907 285 18224.18 90.94 52799.65 88888.00 2006-10-12 08:34:32.407 285 18224.29 90.98 52799.61 88888.00 2006-10-12 08:34:32.907 285 18224.35 90.98 52799.53 88888.00 2006-10-12 08:34:33.407 285 18224.39 91.07 52799.52 88888.00 2006-10-12 08:34:33.907 285 18224.33 90.99 52799.57 88888.00 2006-10-12 08:34:34.407 285 18224.35 91.02 52799.59 88888.00 2006-10-12 08:34:34.907 285 18224.27 91.08 52799.56 88888.00 2006-10-12 08:34:35.407 285 18224.23 91.16 52799.63 88888.00 2006-10-12 08:34:35.907 285 18224.31 90.98 52799.63 88888.00 2006-10-12 08:34:36.407 285 18224.38 90.83 52799.72 88888.00 2006-10-12 08:34:36.907 285 18224.41 90.82 52799.71 88888.00 2006-10-12 08:34:37.407 285 18224.35 90.85 52799.58 88888.00 2006-10-12 08:34:37.907 285 18224.31 90.86 52799.48 88888.00 2006-10-12 08:34:38.407 285 18224.30 90.86 52799.49 88888.00 2006-10-12 08:34:38.907 285 18224.34 90.89 52799.56 88888.00 2006-10-12 08:34:39.407 285 18224.31 90.83 52799.56 88888.00 2006-10-12 08:34:39.907 285 18224.32 90.82 52799.54 88888.00 2006-10-12 08:34:40.407 285 18224.23 91.05 52799.70 88888.00 2006-10-12 08:34:40.907 285 18224.29 91.01 52799.57 88888.00 2006-10-12 08:34:41.407 285 18224.28 90.74 52799.58 88888.00 2006-10-12 08:34:41.907 285 18224.30 90.72 52799.63 88888.00 2006-10-12 08:34:42.407 285 18224.20 90.84 52799.63 88888.00 2006-10-12 08:34:42.907 285 18224.24 90.89 52799.64 88888.00 2006-10-12 08:34:43.407 285 18224.22 90.80 52799.64 88888.00 2006-10-12 08:34:43.907 285 18224.16 90.79 52799.54 88888.00 2006-10-12 08:34:44.407 285 18224.28 90.77 52799.58 88888.00 2006-10-12 08:34:44.907 285 18224.38 90.76 52799.61 88888.00 2006-10-12 08:34:45.407 285 18224.23 90.75 52799.68 88888.00 2006-10-12 08:34:45.907 285 18224.19 90.77 52799.66 88888.00 2006-10-12 08:34:46.407 285 18224.20 90.81 52799.49 88888.00 2006-10-12 08:34:46.907 285 18224.16 90.79 52799.52 88888.00 2006-10-12 08:34:47.407 285 18224.11 90.88 52799.58 88888.00 2006-10-12 08:34:47.907 285 18224.15 90.90 52799.68 88888.00 2006-10-12 08:34:48.407 285 18224.17 90.76 52799.64 88888.00 2006-10-12 08:34:48.907 285 18224.12 90.82 52799.66 88888.00 2006-10-12 08:34:49.407 285 18224.09 90.83 52799.53 88888.00 2006-10-12 08:34:49.907 285 18224.02 90.73 52799.63 88888.00 2006-10-12 08:34:50.407 285 18224.13 90.71 52799.57 88888.00 2006-10-12 08:34:50.907 285 18224.11 90.78 52799.50 88888.00 2006-10-12 08:34:51.407 285 18224.22 90.74 52799.53 88888.00 2006-10-12 08:34:51.907 285 18224.28 90.75 52799.53 88888.00 2006-10-12 08:34:52.407 285 18224.22 90.80 52799.61 88888.00 2006-10-12 08:34:52.907 285 18224.22 91.01 52799.70 88888.00 2006-10-12 08:34:53.407 285 18224.20 90.92 52799.68 88888.00 2006-10-12 08:34:53.907 285 18224.31 90.77 52799.60 88888.00 2006-10-12 08:34:54.407 285 18224.23 90.70 52799.52 88888.00 2006-10-12 08:34:54.907 285 18224.32 90.69 52799.48 88888.00 2006-10-12 08:34:55.407 285 18224.41 90.69 52799.64 88888.00 2006-10-12 08:34:55.907 285 18224.43 90.69 52799.66 88888.00 2006-10-12 08:34:56.407 285 18224.39 90.76 52799.61 88888.00 2006-10-12 08:34:56.907 285 18224.37 90.88 52799.64 88888.00 2006-10-12 08:34:57.407 285 18224.37 90.67 52799.65 88888.00 2006-10-12 08:34:57.907 285 18224.31 90.61 52799.65 88888.00 2006-10-12 08:34:58.407 285 18224.28 90.56 52799.61 88888.00 2006-10-12 08:34:58.907 285 18224.37 90.54 52799.49 88888.00 2006-10-12 08:34:59.407 285 18224.45 90.58 52799.50 88888.00 2006-10-12 08:34:59.907 285 18224.48 90.58 52799.58 88888.00 2006-10-12 08:35:00.407 285 18224.39 90.55 52799.54 88888.00 2006-10-12 08:35:00.907 285 18224.41 90.69 52799.54 88888.00 2006-10-12 08:35:01.407 285 18224.45 90.87 52799.61 88888.00 2006-10-12 08:35:01.907 285 18224.45 90.89 52799.71 88888.00 2006-10-12 08:35:02.407 285 18224.59 90.98 52799.66 88888.00 2006-10-12 08:35:02.907 285 18224.50 90.90 52799.71 88888.00 2006-10-12 08:35:03.404 285 18224.49 90.55 52799.70 88888.00 2006-10-12 08:35:03.904 285 18224.44 90.46 52799.52 88888.00 2006-10-12 08:35:04.404 285 18224.43 90.54 52799.50 88888.00 2006-10-12 08:35:04.904 285 18224.43 90.61 52799.48 88888.00 2006-10-12 08:35:05.404 285 18224.43 90.68 52799.51 88888.00 2006-10-12 08:35:05.904 285 18224.44 90.88 52799.52 88888.00 2006-10-12 08:35:06.404 285 18224.37 90.99 52799.61 88888.00 2006-10-12 08:35:06.904 285 18224.40 90.76 52799.68 88888.00 2006-10-12 08:35:07.404 285 18224.46 90.61 52799.61 88888.00 2006-10-12 08:35:07.904 285 18224.42 90.55 52799.79 88888.00 2006-10-12 08:35:08.404 285 18224.33 90.56 52799.77 88888.00 2006-10-12 08:35:08.904 285 18224.31 90.47 52799.70 88888.00 2006-10-12 08:35:09.404 285 18224.37 90.48 52799.77 88888.00 2006-10-12 08:35:09.904 285 18224.34 90.52 52799.80 88888.00 2006-10-12 08:35:10.404 285 18224.18 90.49 52799.76 88888.00 2006-10-12 08:35:10.904 285 18224.33 90.53 52799.68 88888.00 2006-10-12 08:35:11.404 285 18224.33 90.61 52799.72 88888.00 2006-10-12 08:35:11.904 285 18224.33 90.57 52799.66 88888.00 2006-10-12 08:35:12.404 285 18224.28 90.57 52799.64 88888.00 2006-10-12 08:35:12.904 285 18224.27 90.62 52799.63 88888.00 2006-10-12 08:35:13.404 285 18224.35 90.66 52799.62 88888.00 2006-10-12 08:35:13.904 285 18224.52 90.66 52799.62 88888.00 2006-10-12 08:35:14.404 285 18224.54 90.62 52799.53 88888.00 2006-10-12 08:35:14.904 285 18224.61 90.62 52799.52 88888.00 2006-10-12 08:35:15.404 285 18224.52 90.81 52799.54 88888.00 2006-10-12 08:35:15.904 285 18224.38 90.87 52799.48 88888.00 2006-10-12 08:35:16.404 285 18224.31 90.63 52799.35 88888.00 2006-10-12 08:35:16.904 285 18224.43 90.59 52799.39 88888.00 2006-10-12 08:35:17.404 285 18224.45 90.89 52799.47 88888.00 2006-10-12 08:35:17.904 285 18224.34 90.71 52799.50 88888.00 2006-10-12 08:35:18.404 285 18224.38 90.58 52799.69 88888.00 2006-10-12 08:35:18.904 285 18224.40 90.43 52799.65 88888.00 2006-10-12 08:35:19.404 285 18224.31 90.36 52799.57 88888.00 2006-10-12 08:35:19.904 285 18224.28 90.38 52799.59 88888.00 2006-10-12 08:35:20.404 285 18224.30 90.34 52799.63 88888.00 2006-10-12 08:35:20.904 285 18224.33 90.36 52799.70 88888.00 2006-10-12 08:35:21.404 285 18224.33 90.30 52799.70 88888.00 2006-10-12 08:35:21.904 285 18224.24 90.30 52799.62 88888.00 2006-10-12 08:35:22.404 285 18224.21 90.33 52799.64 88888.00 2006-10-12 08:35:22.904 285 18224.30 90.35 52799.61 88888.00 2006-10-12 08:35:23.404 285 18224.46 90.40 52799.59 88888.00 2006-10-12 08:35:23.904 285 18224.32 90.45 52799.54 88888.00 2006-10-12 08:35:24.404 285 18224.30 90.34 52799.66 88888.00 2006-10-12 08:35:24.904 285 18224.43 90.31 52799.69 88888.00 2006-10-12 08:35:25.404 285 18224.45 90.30 52799.69 88888.00 2006-10-12 08:35:25.904 285 18224.45 90.40 52799.70 88888.00 2006-10-12 08:35:26.404 285 18224.50 90.51 52799.70 88888.00 2006-10-12 08:35:26.904 285 18224.49 90.41 52799.77 88888.00 2006-10-12 08:35:27.404 285 18224.46 90.47 52799.77 88888.00 2006-10-12 08:35:27.904 285 18224.35 90.43 52799.77 88888.00 2006-10-12 08:35:28.404 285 18224.49 90.33 52799.74 88888.00 2006-10-12 08:35:28.904 285 18224.42 90.33 52799.71 88888.00 2006-10-12 08:35:29.404 285 18224.43 90.35 52799.63 88888.00 2006-10-12 08:35:29.904 285 18224.44 90.28 52799.64 88888.00 2006-10-12 08:35:30.404 285 18224.29 90.30 52799.69 88888.00 2006-10-12 08:35:30.904 285 18224.22 90.28 52799.71 88888.00 2006-10-12 08:35:31.404 285 18224.18 90.25 52799.83 88888.00 2006-10-12 08:35:31.904 285 18224.24 90.25 52799.87 88888.00 2006-10-12 08:35:32.404 285 18224.19 90.33 52799.86 88888.00 2006-10-12 08:35:32.904 285 18224.08 90.48 52799.79 88888.00 2006-10-12 08:35:33.404 285 18224.09 90.55 52799.72 88888.00 2006-10-12 08:35:33.904 285 18224.22 90.37 52799.69 88888.00 2006-10-12 08:35:34.404 285 18224.19 90.31 52799.71 88888.00 2006-10-12 08:35:34.904 285 18224.11 90.30 52799.60 88888.00 2006-10-12 08:35:35.404 285 18224.17 90.32 52799.63 88888.00 2006-10-12 08:35:35.904 285 18224.30 90.30 52799.59 88888.00 2006-10-12 08:35:36.404 285 18224.24 90.37 52799.70 88888.00 2006-10-12 08:35:36.904 285 18224.13 90.41 52799.72 88888.00 2006-10-12 08:35:37.404 285 18224.22 90.46 52799.70 88888.00 2006-10-12 08:35:37.904 285 18224.32 90.40 52799.71 88888.00 2006-10-12 08:35:38.404 285 18224.26 90.35 52799.61 88888.00 2006-10-12 08:35:38.904 285 18224.07 90.22 52799.60 88888.00 2006-10-12 08:35:39.404 285 18224.10 90.32 52799.48 88888.00 2006-10-12 08:35:39.904 285 18224.29 90.20 52799.51 88888.00 2006-10-12 08:35:40.404 285 18224.33 90.38 52799.66 88888.00 2006-10-12 08:35:40.904 285 18224.34 90.43 52799.83 88888.00 2006-10-12 08:35:41.404 285 18224.30 90.33 52799.77 88888.00 2006-10-12 08:35:41.904 285 18224.24 90.32 52799.63 88888.00 2006-10-12 08:35:42.404 285 18224.24 90.29 52799.58 88888.00 2006-10-12 08:35:42.904 285 18224.27 90.34 52799.49 88888.00 2006-10-12 08:35:43.404 285 18224.13 90.45 52799.47 88888.00 2006-10-12 08:35:43.904 285 18224.21 90.33 52799.41 88888.00 2006-10-12 08:35:44.404 285 18224.30 90.30 52799.38 88888.00 2006-10-12 08:35:44.904 285 18224.41 90.38 52799.50 88888.00 2006-10-12 08:35:45.404 285 18224.33 90.37 52799.59 88888.00 2006-10-12 08:35:45.904 285 18224.27 90.41 52799.71 88888.00 2006-10-12 08:35:46.404 285 18224.21 90.39 52799.70 88888.00 2006-10-12 08:35:46.904 285 18224.28 90.36 52799.66 88888.00 2006-10-12 08:35:47.404 285 18224.15 90.35 52799.74 88888.00 2006-10-12 08:35:47.904 285 18224.22 90.47 52799.70 88888.00 2006-10-12 08:35:48.404 285 18224.27 90.49 52799.68 88888.00 2006-10-12 08:35:48.904 285 18224.23 90.46 52799.64 88888.00 2006-10-12 08:35:49.404 285 18224.28 90.47 52799.58 88888.00 2006-10-12 08:35:49.904 285 18224.29 90.41 52799.53 88888.00 2006-10-12 08:35:50.404 285 18224.26 90.39 52799.53 88888.00 2006-10-12 08:35:50.904 285 18224.22 90.41 52799.48 88888.00 2006-10-12 08:35:51.404 285 18224.24 90.39 52799.47 88888.00 2006-10-12 08:35:51.904 285 18224.28 90.46 52799.52 88888.00 2006-10-12 08:35:52.404 285 18224.29 90.51 52799.59 88888.00 2006-10-12 08:35:52.904 285 18224.29 90.46 52799.48 88888.00 2006-10-12 08:35:53.404 285 18224.27 90.41 52799.39 88888.00 2006-10-12 08:35:53.904 285 18224.28 90.32 52799.44 88888.00 2006-10-12 08:35:54.404 285 18224.27 90.28 52799.40 88888.00 2006-10-12 08:35:54.904 285 18224.32 90.25 52799.44 88888.00 2006-10-12 08:35:55.404 285 18224.31 90.32 52799.60 88888.00 2006-10-12 08:35:55.904 285 18224.44 90.32 52799.49 88888.00 2006-10-12 08:35:56.404 285 18224.33 90.35 52799.38 88888.00 2006-10-12 08:35:56.904 285 18224.26 90.33 52799.48 88888.00 2006-10-12 08:35:57.404 285 18224.32 90.43 52799.47 88888.00 2006-10-12 08:35:57.904 285 18224.28 90.54 52799.49 88888.00 2006-10-12 08:35:58.404 285 18224.24 90.71 52799.48 88888.00 2006-10-12 08:35:58.904 285 18224.26 90.82 52799.41 88888.00 2006-10-12 08:35:59.404 285 18224.27 90.54 52799.34 88888.00 2006-10-12 08:35:59.904 285 18224.35 90.38 52799.34 88888.00 2006-10-12 08:36:00.404 285 18224.26 90.41 52799.33 88888.00 2006-10-12 08:36:00.904 285 18224.16 90.42 52799.33 88888.00 2006-10-12 08:36:01.404 285 18224.20 90.67 52799.41 88888.00 2006-10-12 08:36:01.904 285 18224.24 90.59 52799.39 88888.00 2006-10-12 08:36:02.404 285 18224.19 90.45 52799.35 88888.00 2006-10-12 08:36:02.904 285 18224.19 90.42 52799.35 88888.00 2006-10-12 08:36:03.404 285 18224.19 90.40 52799.30 88888.00 2006-10-12 08:36:03.904 285 18224.26 90.46 52799.35 88888.00 2006-10-12 08:36:04.404 285 18224.31 90.46 52799.45 88888.00 2006-10-12 08:36:04.904 285 18224.19 90.43 52799.57 88888.00 2006-10-12 08:36:05.404 285 18224.23 90.36 52799.52 88888.00 2006-10-12 08:36:05.904 285 18224.16 90.41 52799.56 88888.00 2006-10-12 08:36:06.404 285 18224.10 90.43 52799.60 88888.00 2006-10-12 08:36:06.904 285 18224.26 90.32 52799.52 88888.00 2006-10-12 08:36:07.404 285 18224.37 90.34 52799.53 88888.00 2006-10-12 08:36:07.904 285 18224.17 90.35 52799.49 88888.00 2006-10-12 08:36:08.404 285 18224.10 90.35 52799.48 88888.00 2006-10-12 08:36:08.904 285 18224.15 90.31 52799.50 88888.00 2006-10-12 08:36:09.404 285 18224.20 90.34 52799.52 88888.00 2006-10-12 08:36:09.904 285 18224.24 90.34 52799.54 88888.00 2006-10-12 08:36:10.404 285 18224.22 90.36 52799.61 88888.00 2006-10-12 08:36:10.904 285 18224.28 90.41 52799.60 88888.00 2006-10-12 08:36:11.404 285 18224.24 90.59 52799.56 88888.00 2006-10-12 08:36:11.904 285 18224.28 90.50 52799.41 88888.00 2006-10-12 08:36:12.404 285 18224.38 90.42 52799.24 88888.00 2006-10-12 08:36:12.904 285 18224.21 90.22 52799.31 88888.00 2006-10-12 08:36:13.404 285 18224.19 90.15 52799.33 88888.00 2006-10-12 08:36:13.904 285 18224.24 90.18 52799.58 88888.00 2006-10-12 08:36:14.404 285 18224.28 90.26 52799.62 88888.00 2006-10-12 08:36:14.904 285 18224.34 90.28 52799.59 88888.00 2006-10-12 08:36:15.404 285 18224.30 90.31 52799.46 88888.00 2006-10-12 08:36:15.904 285 18224.37 90.54 52799.52 88888.00 2006-10-12 08:36:16.404 285 18224.37 90.63 52799.57 88888.00 2006-10-12 08:36:16.904 285 18224.37 90.43 52799.46 88888.00 2006-10-12 08:36:17.404 285 18224.46 90.26 52799.46 88888.00 2006-10-12 08:36:17.904 285 18224.45 90.37 52799.56 88888.00 2006-10-12 08:36:18.404 285 18224.29 90.40 52799.57 88888.00 2006-10-12 08:36:18.904 285 18224.26 90.33 52799.63 88888.00 2006-10-12 08:36:19.404 285 18224.18 90.28 52799.58 88888.00 2006-10-12 08:36:19.904 285 18224.18 90.29 52799.52 88888.00 2006-10-12 08:36:20.404 285 18224.31 90.34 52799.58 88888.00 2006-10-12 08:36:20.904 285 18224.33 90.35 52799.59 88888.00 2006-10-12 08:36:21.404 285 18224.30 90.35 52799.62 88888.00 2006-10-12 08:36:21.904 285 18224.34 90.38 52799.69 88888.00 2006-10-12 08:36:22.404 285 18224.28 90.45 52799.62 88888.00 2006-10-12 08:36:22.904 285 18224.22 90.49 52799.61 88888.00 2006-10-12 08:36:23.404 285 18224.23 90.46 52799.59 88888.00 2006-10-12 08:36:23.904 285 18224.22 90.42 52799.66 88888.00 2006-10-12 08:36:24.404 285 18224.26 90.39 52799.81 88888.00 2006-10-12 08:36:24.904 285 18224.30 90.44 52799.82 88888.00 2006-10-12 08:36:25.404 285 18224.34 90.42 52799.65 88888.00 2006-10-12 08:36:25.904 285 18224.42 90.42 52799.65 88888.00 2006-10-12 08:36:26.404 285 18224.48 90.38 52799.80 88888.00 2006-10-12 08:36:26.904 285 18224.49 90.55 52799.76 88888.00 2006-10-12 08:36:27.404 285 18224.50 90.56 52799.81 88888.00 2006-10-12 08:36:27.904 285 18224.45 90.47 52799.73 88888.00 2006-10-12 08:36:28.404 285 18224.45 90.47 52799.72 88888.00 2006-10-12 08:36:28.904 285 18224.56 90.75 52799.65 88888.00 2006-10-12 08:36:29.404 285 18224.63 90.79 52799.65 88888.00 2006-10-12 08:36:29.904 285 18224.61 90.66 52799.61 88888.00 2006-10-12 08:36:30.404 285 18224.55 90.49 52799.56 88888.00 2006-10-12 08:36:30.904 285 18224.51 90.44 52799.46 88888.00 2006-10-12 08:36:31.404 285 18224.50 90.46 52799.47 88888.00 2006-10-12 08:36:31.904 285 18224.59 90.46 52799.47 88888.00 2006-10-12 08:36:32.404 285 18224.56 90.46 52799.49 88888.00 2006-10-12 08:36:32.904 285 18224.54 90.42 52799.54 88888.00 2006-10-12 08:36:33.404 285 18224.52 90.45 52799.58 88888.00 2006-10-12 08:36:33.904 285 18224.53 90.53 52799.57 88888.00 2006-10-12 08:36:34.404 285 18224.59 90.41 52799.56 88888.00 2006-10-12 08:36:34.904 285 18224.52 90.44 52799.59 88888.00 2006-10-12 08:36:35.404 285 18224.49 90.43 52799.72 88888.00 2006-10-12 08:36:35.904 285 18224.44 90.46 52799.77 88888.00 2006-10-12 08:36:36.404 285 18224.40 90.58 52799.74 88888.00 2006-10-12 08:36:36.904 285 18224.41 90.77 52799.72 88888.00 2006-10-12 08:36:37.404 285 18224.48 90.90 52799.70 88888.00 2006-10-12 08:36:37.904 285 18224.45 90.70 52799.71 88888.00 2006-10-12 08:36:38.404 285 18224.43 90.53 52799.69 88888.00 2006-10-12 08:36:38.904 285 18224.38 90.48 52799.76 88888.00 2006-10-12 08:36:39.404 285 18224.34 90.52 52799.74 88888.00 2006-10-12 08:36:39.904 285 18224.34 90.70 52799.68 88888.00 2006-10-12 08:36:40.404 285 18224.41 90.77 52799.58 88888.00 2006-10-12 08:36:40.904 285 18224.40 90.46 52799.50 88888.00 2006-10-12 08:36:41.404 285 18224.46 90.43 52799.48 88888.00 2006-10-12 08:36:41.904 285 18224.43 90.45 52799.57 88888.00 2006-10-12 08:36:42.404 285 18224.48 90.44 52799.62 88888.00 2006-10-12 08:36:42.904 285 18224.45 90.44 52799.61 88888.00 2006-10-12 08:36:43.404 285 18224.44 90.43 52799.47 88888.00 2006-10-12 08:36:43.904 285 18224.46 90.50 52799.57 88888.00 2006-10-12 08:36:44.404 285 18224.53 90.49 52799.63 88888.00 2006-10-12 08:36:44.904 285 18224.52 90.41 52799.57 88888.00 2006-10-12 08:36:45.404 285 18224.48 90.38 52799.61 88888.00 2006-10-12 08:36:45.904 285 18224.32 90.46 52799.54 88888.00 2006-10-12 08:36:46.404 285 18224.37 90.46 52799.45 88888.00 2006-10-12 08:36:46.904 285 18224.42 90.44 52799.62 88888.00 2006-10-12 08:36:47.404 285 18224.32 90.49 52799.71 88888.00 2006-10-12 08:36:47.904 285 18224.33 90.54 52799.68 88888.00 2006-10-12 08:36:48.404 285 18224.40 90.55 52799.73 88888.00 2006-10-12 08:36:48.904 285 18224.39 90.51 52799.75 88888.00 2006-10-12 08:36:49.404 285 18224.37 90.47 52799.73 88888.00 2006-10-12 08:36:49.904 285 18224.39 90.41 52799.65 88888.00 2006-10-12 08:36:50.404 285 18224.35 90.41 52799.60 88888.00 2006-10-12 08:36:50.904 285 18224.46 90.42 52799.63 88888.00 2006-10-12 08:36:51.404 285 18224.55 90.35 52799.66 88888.00 2006-10-12 08:36:51.904 285 18224.56 90.46 52799.72 88888.00 2006-10-12 08:36:52.404 285 18224.53 90.51 52799.79 88888.00 2006-10-12 08:36:52.904 285 18224.37 90.56 52799.85 88888.00 2006-10-12 08:36:53.404 285 18224.40 90.51 52799.87 88888.00 2006-10-12 08:36:53.904 285 18224.35 90.52 52799.87 88888.00 2006-10-12 08:36:54.404 285 18224.30 90.52 52799.76 88888.00 2006-10-12 08:36:54.904 285 18224.32 90.71 52799.72 88888.00 2006-10-12 08:36:55.404 285 18224.48 90.65 52799.82 88888.00 2006-10-12 08:36:55.904 285 18224.48 90.43 52799.84 88888.00 2006-10-12 08:36:56.404 285 18224.37 90.37 52799.71 88888.00 2006-10-12 08:36:56.904 285 18224.39 90.43 52799.75 88888.00 2006-10-12 08:36:57.404 285 18224.55 90.43 52799.87 88888.00 2006-10-12 08:36:57.904 285 18224.52 90.43 52799.76 88888.00 2006-10-12 08:36:58.404 285 18224.56 90.49 52799.69 88888.00 2006-10-12 08:36:58.904 285 18224.55 90.53 52799.64 88888.00 2006-10-12 08:36:59.404 285 18224.53 90.49 52799.64 88888.00 2006-10-12 08:36:59.904 285 18224.50 90.42 52799.61 88888.00 2006-10-12 08:37:00.404 285 18224.52 90.48 52799.64 88888.00 2006-10-12 08:37:00.904 285 18224.57 90.52 52799.70 88888.00 2006-10-12 08:37:01.404 285 18224.55 90.50 52799.65 88888.00 2006-10-12 08:37:01.904 285 18224.45 90.63 52799.54 88888.00 2006-10-12 08:37:02.404 285 18224.42 90.62 52799.56 88888.00 2006-10-12 08:37:02.904 285 18224.40 90.54 52799.61 88888.00 2006-10-12 08:37:03.404 285 18224.48 90.48 52799.64 88888.00 2006-10-12 08:37:03.904 285 18224.51 90.48 52799.65 88888.00 2006-10-12 08:37:04.404 285 18224.39 90.41 52799.60 88888.00 2006-10-12 08:37:04.904 285 18224.41 90.47 52799.58 88888.00 2006-10-12 08:37:05.404 285 18224.40 90.50 52799.56 88888.00 2006-10-12 08:37:05.904 285 18224.43 90.52 52799.53 88888.00 2006-10-12 08:37:06.404 285 18224.49 90.56 52799.56 88888.00 2006-10-12 08:37:06.904 285 18224.44 90.59 52799.60 88888.00 2006-10-12 08:37:07.404 285 18224.56 90.55 52799.58 88888.00 2006-10-12 08:37:07.904 285 18224.52 90.47 52799.62 88888.00 2006-10-12 08:37:08.404 285 18224.50 90.54 52799.61 88888.00 2006-10-12 08:37:08.904 285 18224.52 90.55 52799.59 88888.00 2006-10-12 08:37:09.404 285 18224.48 90.55 52799.68 88888.00 2006-10-12 08:37:09.904 285 18224.49 90.54 52799.76 88888.00 2006-10-12 08:37:10.404 285 18224.49 90.45 52799.64 88888.00 2006-10-12 08:37:10.904 285 18224.45 90.47 52799.59 88888.00 2006-10-12 08:37:11.404 285 18224.53 90.50 52799.56 88888.00 2006-10-12 08:37:11.904 285 18224.52 90.58 52799.53 88888.00 2006-10-12 08:37:12.404 285 18224.42 90.63 52799.59 88888.00 2006-10-12 08:37:12.904 285 18224.50 90.69 52799.54 88888.00 2006-10-12 08:37:13.404 285 18224.60 90.71 52799.42 88888.00 2006-10-12 08:37:13.904 285 18224.59 90.79 52799.54 88888.00 2006-10-12 08:37:14.404 285 18224.66 90.79 52799.62 88888.00 2006-10-12 08:37:14.904 285 18224.57 90.64 52799.58 88888.00 2006-10-12 08:37:15.404 285 18224.54 90.62 52799.61 88888.00 2006-10-12 08:37:15.904 285 18224.61 90.59 52799.64 88888.00 2006-10-12 08:37:16.404 285 18224.63 90.57 52799.66 88888.00 2006-10-12 08:37:16.904 285 18224.45 90.59 52799.56 88888.00 2006-10-12 08:37:17.404 285 18224.26 90.56 52799.54 88888.00 2006-10-12 08:37:17.904 285 18224.26 90.66 52799.59 88888.00 2006-10-12 08:37:18.404 285 18224.40 90.67 52799.62 88888.00 2006-10-12 08:37:18.904 285 18224.39 90.56 52799.61 88888.00 2006-10-12 08:37:19.404 285 18224.43 90.64 52799.63 88888.00 2006-10-12 08:37:19.904 285 18224.41 90.54 52799.56 88888.00 2006-10-12 08:37:20.404 285 18224.37 90.54 52799.53 88888.00 2006-10-12 08:37:20.904 285 18224.50 90.59 52799.63 88888.00 2006-10-12 08:37:21.404 285 18224.63 90.57 52799.48 88888.00 2006-10-12 08:37:21.904 285 18224.71 90.52 52799.49 88888.00 2006-10-12 08:37:22.404 285 18224.63 90.56 52799.45 88888.00 2006-10-12 08:37:22.904 285 18224.55 90.57 52799.51 88888.00 2006-10-12 08:37:23.404 285 18224.55 90.58 52799.48 88888.00 2006-10-12 08:37:23.904 285 18224.61 90.90 52799.61 88888.00 2006-10-12 08:37:24.404 285 18224.66 90.82 52799.56 88888.00 2006-10-12 08:37:24.904 285 18224.53 90.69 52799.54 88888.00 2006-10-12 08:37:25.404 285 18224.56 90.66 52799.63 88888.00 2006-10-12 08:37:25.904 285 18224.57 90.57 52799.54 88888.00 2006-10-12 08:37:26.404 285 18224.46 90.55 52799.56 88888.00 2006-10-12 08:37:26.904 285 18224.53 90.52 52799.59 88888.00 2006-10-12 08:37:27.404 285 18224.53 90.50 52799.53 88888.00 2006-10-12 08:37:27.904 285 18224.50 90.83 52799.56 88888.00 2006-10-12 08:37:28.404 285 18224.51 90.83 52799.60 88888.00 2006-10-12 08:37:28.904 285 18224.50 90.87 52799.52 88888.00 2006-10-12 08:37:29.404 285 18224.52 90.75 52799.46 88888.00 2006-10-12 08:37:29.904 285 18224.55 90.56 52799.45 88888.00 2006-10-12 08:37:30.404 285 18224.54 90.66 52799.49 88888.00 2006-10-12 08:37:30.904 285 18224.55 90.66 52799.47 88888.00 2006-10-12 08:37:31.404 285 18224.50 90.65 52799.51 88888.00 2006-10-12 08:37:31.904 285 18224.55 90.67 52799.49 88888.00 2006-10-12 08:37:32.404 285 18224.54 90.64 52799.48 88888.00 2006-10-12 08:37:32.904 285 18224.54 90.55 52799.53 88888.00 2006-10-12 08:37:33.404 285 18224.44 90.55 52799.57 88888.00 2006-10-12 08:37:33.904 285 18224.43 90.56 52799.62 88888.00 2006-10-12 08:37:34.404 285 18224.45 90.59 52799.49 88888.00 2006-10-12 08:37:34.904 285 18224.40 90.61 52799.45 88888.00 2006-10-12 08:37:35.404 285 18224.40 90.65 52799.48 88888.00 2006-10-12 08:37:35.904 285 18224.50 90.61 52799.53 88888.00 2006-10-12 08:37:36.404 285 18224.48 90.68 52799.47 88888.00 2006-10-12 08:37:36.904 285 18224.52 90.75 52799.48 88888.00 2006-10-12 08:37:37.404 285 18224.51 90.56 52799.49 88888.00 2006-10-12 08:37:37.904 285 18224.40 90.55 52799.35 88888.00 2006-10-12 08:37:38.404 285 18224.20 90.49 52799.45 88888.00 2006-10-12 08:37:38.904 285 18224.19 90.49 52799.47 88888.00 2006-10-12 08:37:39.404 285 18224.27 90.47 52799.50 88888.00 2006-10-12 08:37:39.904 285 18224.31 90.50 52799.56 88888.00 2006-10-12 08:37:40.404 285 18224.29 90.68 52799.54 88888.00 2006-10-12 08:37:40.904 285 18224.17 90.49 52799.62 88888.00 2006-10-12 08:37:41.404 285 18224.17 90.52 52799.62 88888.00 2006-10-12 08:37:41.904 285 18224.22 90.58 52799.41 88888.00 2006-10-12 08:37:42.404 285 18224.26 90.57 52799.37 88888.00 2006-10-12 08:37:42.904 285 18224.17 90.56 52799.29 88888.00 2006-10-12 08:37:43.404 285 18224.24 90.59 52799.41 88888.00 2006-10-12 08:37:43.904 285 18224.26 90.62 52799.41 88888.00 2006-10-12 08:37:44.404 285 18224.22 90.63 52799.51 88888.00 2006-10-12 08:37:44.904 285 18224.20 90.73 52799.53 88888.00 2006-10-12 08:37:45.404 285 18224.23 90.72 52799.42 88888.00 2006-10-12 08:37:45.904 285 18224.30 90.79 52799.48 88888.00 2006-10-12 08:37:46.404 285 18224.32 90.90 52799.49 88888.00 2006-10-12 08:37:46.904 285 18224.33 90.74 52799.53 88888.00 2006-10-12 08:37:47.404 285 18224.28 90.59 52799.56 88888.00 2006-10-12 08:37:47.904 285 18224.39 90.56 52799.50 88888.00 2006-10-12 08:37:48.404 285 18224.43 90.55 52799.57 88888.00 2006-10-12 08:37:48.904 285 18224.31 90.72 52799.65 88888.00 2006-10-12 08:37:49.404 285 18224.38 90.94 52799.68 88888.00 2006-10-12 08:37:49.904 285 18224.43 91.00 52799.65 88888.00 2006-10-12 08:37:50.404 285 18224.46 90.94 52799.68 88888.00 2006-10-12 08:37:50.904 285 18224.53 90.82 52799.75 88888.00 2006-10-12 08:37:51.404 285 18224.52 90.79 52799.71 88888.00 2006-10-12 08:37:51.904 285 18224.51 90.57 52799.62 88888.00 2006-10-12 08:37:52.404 285 18224.48 90.53 52799.63 88888.00 2006-10-12 08:37:52.904 285 18224.40 90.51 52799.57 88888.00 2006-10-12 08:37:53.404 285 18224.26 90.52 52799.63 88888.00 2006-10-12 08:37:53.904 285 18224.19 90.53 52799.79 88888.00 2006-10-12 08:37:54.404 285 18224.26 90.51 52799.74 88888.00 2006-10-12 08:37:54.904 285 18224.28 90.56 52799.74 88888.00 2006-10-12 08:37:55.404 285 18224.28 90.41 52799.86 88888.00 2006-10-12 08:37:55.904 285 18224.26 90.40 52799.84 88888.00 2006-10-12 08:37:56.404 285 18224.26 90.50 52799.69 88888.00 2006-10-12 08:37:56.904 285 18224.18 90.58 52799.53 88888.00 2006-10-12 08:37:57.404 285 18224.11 90.55 52799.58 88888.00 2006-10-12 08:37:57.904 285 18224.10 90.81 52799.53 88888.00 2006-10-12 08:37:58.404 285 18224.11 90.89 52799.52 88888.00 2006-10-12 08:37:58.904 285 18224.19 90.72 52799.50 88888.00 2006-10-12 08:37:59.404 285 18224.27 90.56 52799.52 88888.00 2006-10-12 08:37:59.904 285 18224.21 90.56 52799.56 88888.00 2006-10-12 08:38:00.404 285 18224.23 90.66 52799.60 88888.00 2006-10-12 08:38:00.904 285 18224.03 90.68 52799.42 88888.00 2006-10-12 08:38:01.404 285 18224.09 90.62 52799.53 88888.00 2006-10-12 08:38:01.904 285 18224.20 90.61 52799.60 88888.00 2006-10-12 08:38:02.404 285 18224.18 90.57 52799.52 88888.00 2006-10-12 08:38:02.904 285 18224.17 90.47 52799.62 88888.00 2006-10-12 08:38:03.404 285 18224.15 90.37 52799.64 88888.00 2006-10-12 08:38:03.904 285 18223.98 90.37 52799.61 88888.00 2006-10-12 08:38:04.404 285 18223.95 90.44 52799.48 88888.00 2006-10-12 08:38:04.904 285 18224.03 90.48 52799.48 88888.00 2006-10-12 08:38:05.404 285 18224.02 90.47 52799.60 88888.00 2006-10-12 08:38:05.904 285 18224.01 90.42 52799.60 88888.00 2006-10-12 08:38:06.404 285 18224.05 90.46 52799.59 88888.00 2006-10-12 08:38:06.904 285 18224.05 90.44 52799.63 88888.00 2006-10-12 08:38:07.404 285 18224.08 90.39 52799.59 88888.00 2006-10-12 08:38:07.904 285 18224.06 90.40 52799.62 88888.00 2006-10-12 08:38:08.404 285 18224.03 90.32 52799.57 88888.00 2006-10-12 08:38:08.904 285 18224.12 90.33 52799.45 88888.00 2006-10-12 08:38:09.404 285 18224.07 90.34 52799.40 88888.00 2006-10-12 08:38:09.904 285 18224.05 90.36 52799.42 88888.00 2006-10-12 08:38:10.404 285 18224.01 90.38 52799.44 88888.00 2006-10-12 08:38:10.904 285 18224.02 90.38 52799.61 88888.00 2006-10-12 08:38:11.404 285 18223.96 90.35 52799.68 88888.00 2006-10-12 08:38:11.904 285 18224.02 90.44 52799.65 88888.00 2006-10-12 08:38:12.404 285 18224.00 90.41 52799.61 88888.00 2006-10-12 08:38:12.904 285 18223.95 90.42 52799.49 88888.00 2006-10-12 08:38:13.404 285 18223.99 90.48 52799.64 88888.00 2006-10-12 08:38:13.904 285 18224.02 90.51 52799.66 88888.00 2006-10-12 08:38:14.404 285 18224.02 90.77 52799.70 88888.00 2006-10-12 08:38:14.904 285 18224.01 90.67 52799.61 88888.00 2006-10-12 08:38:15.404 285 18224.08 90.50 52799.50 88888.00 2006-10-12 08:38:15.904 285 18224.06 90.47 52799.58 88888.00 2006-10-12 08:38:16.404 285 18224.00 90.54 52799.57 88888.00 2006-10-12 08:38:16.904 285 18224.05 90.78 52799.56 88888.00 2006-10-12 08:38:17.404 285 18224.05 90.56 52799.53 88888.00 2006-10-12 08:38:17.904 285 18224.00 90.46 52799.54 88888.00 2006-10-12 08:38:18.404 285 18224.05 90.38 52799.45 88888.00 2006-10-12 08:38:18.904 285 18224.12 90.35 52799.44 88888.00 2006-10-12 08:38:19.404 285 18224.16 90.44 52799.45 88888.00 2006-10-12 08:38:19.904 285 18224.27 90.41 52799.46 88888.00 2006-10-12 08:38:20.404 285 18224.27 90.59 52799.58 88888.00 2006-10-12 08:38:20.904 285 18224.16 90.76 52799.45 88888.00 2006-10-12 08:38:21.404 285 18223.99 90.77 52799.39 88888.00 2006-10-12 08:38:21.904 285 18224.07 90.87 52799.40 88888.00 2006-10-12 08:38:22.404 285 18224.15 90.84 52799.45 88888.00 2006-10-12 08:38:22.904 285 18224.10 90.59 52799.44 88888.00 2006-10-12 08:38:23.404 285 18224.07 90.53 52799.52 88888.00 2006-10-12 08:38:23.904 285 18224.12 90.54 52799.65 88888.00 2006-10-12 08:38:24.404 285 18224.17 90.52 52799.61 88888.00 2006-10-12 08:38:24.904 285 18224.23 90.44 52799.60 88888.00 2006-10-12 08:38:25.404 285 18224.13 90.43 52799.48 88888.00 2006-10-12 08:38:25.904 285 18224.10 90.45 52799.45 88888.00 2006-10-12 08:38:26.404 285 18224.09 90.39 52799.42 88888.00 2006-10-12 08:38:26.904 285 18224.05 90.35 52799.45 88888.00 2006-10-12 08:38:27.404 285 18224.11 90.35 52799.50 88888.00 2006-10-12 08:38:27.904 285 18224.20 90.22 52799.54 88888.00 2006-10-12 08:38:28.404 285 18224.28 90.22 52799.56 88888.00 2006-10-12 08:38:28.904 285 18224.26 90.24 52799.56 88888.00 2006-10-12 08:38:29.404 285 18224.27 90.37 52799.61 88888.00 2006-10-12 08:38:29.904 285 18224.26 90.35 52799.50 88888.00 2006-10-12 08:38:30.404 285 18224.22 90.48 52799.46 88888.00 2006-10-12 08:38:30.904 285 18224.06 90.47 52799.50 88888.00 2006-10-12 08:38:31.404 285 18224.12 90.30 52799.62 88888.00 2006-10-12 08:38:31.904 285 18224.13 90.30 52799.57 88888.00 2006-10-12 08:38:32.404 285 18224.07 90.44 52799.48 88888.00 2006-10-12 08:38:32.904 285 18224.01 90.71 52799.45 88888.00 2006-10-12 08:38:33.404 285 18224.00 90.82 52799.44 88888.00 2006-10-12 08:38:33.904 285 18224.06 90.77 52799.44 88888.00 2006-10-12 08:38:34.404 285 18223.98 90.51 52799.59 88888.00 2006-10-12 08:38:34.904 285 18223.99 90.41 52799.73 88888.00 2006-10-12 08:38:35.404 285 18224.15 90.36 52799.66 88888.00 2006-10-12 08:38:35.904 285 18224.16 90.36 52799.64 88888.00 2006-10-12 08:38:36.404 285 18224.00 90.38 52799.68 88888.00 2006-10-12 08:38:36.904 285 18224.08 90.41 52799.75 88888.00 2006-10-12 08:38:37.404 285 18224.01 90.42 52799.66 88888.00 2006-10-12 08:38:37.904 285 18224.03 90.37 52799.64 88888.00 2006-10-12 08:38:38.404 285 18224.13 90.40 52799.62 88888.00 2006-10-12 08:38:38.904 285 18224.02 90.42 52799.57 88888.00 2006-10-12 08:38:39.404 285 18224.05 90.39 52799.64 88888.00 2006-10-12 08:38:39.904 285 18224.01 90.39 52799.64 88888.00 2006-10-12 08:38:40.404 285 18223.97 90.56 52799.60 88888.00 2006-10-12 08:38:40.904 285 18223.95 90.62 52799.61 88888.00 2006-10-12 08:38:41.404 285 18224.03 90.57 52799.61 88888.00 2006-10-12 08:38:41.904 285 18224.12 90.54 52799.57 88888.00 2006-10-12 08:38:42.404 285 18224.17 90.55 52799.59 88888.00 2006-10-12 08:38:42.904 285 18224.16 90.64 52799.62 88888.00 2006-10-12 08:38:43.404 285 18224.18 90.61 52799.61 88888.00 2006-10-12 08:38:43.904 285 18224.27 90.62 52799.56 88888.00 2006-10-12 08:38:44.404 285 18224.15 90.55 52799.39 88888.00 2006-10-12 08:38:44.904 285 18224.15 90.47 52799.41 88888.00 2006-10-12 08:38:45.404 285 18224.15 90.45 52799.41 88888.00 2006-10-12 08:38:45.904 285 18224.01 90.45 52799.40 88888.00 2006-10-12 08:38:46.404 285 18224.11 90.59 52799.35 88888.00 2006-10-12 08:38:46.904 285 18224.09 90.89 52799.37 88888.00 2006-10-12 08:38:47.404 285 18223.96 90.74 52799.38 88888.00 2006-10-12 08:38:47.904 285 18223.97 90.57 52799.39 88888.00 2006-10-12 08:38:48.404 285 18224.00 90.56 52799.40 88888.00 2006-10-12 08:38:48.904 285 18223.94 90.57 52799.41 88888.00 2006-10-12 08:38:49.404 285 18223.90 90.58 52799.52 88888.00 2006-10-12 08:38:49.904 285 18223.88 90.59 52799.49 88888.00 2006-10-12 08:38:50.404 285 18223.94 90.55 52799.48 88888.00 2006-10-12 08:38:50.904 285 18223.95 90.54 52799.49 88888.00 2006-10-12 08:38:51.404 285 18223.97 90.59 52799.42 88888.00 2006-10-12 08:38:51.904 285 18224.01 90.58 52799.51 88888.00 2006-10-12 08:38:52.404 285 18223.98 90.57 52799.53 88888.00 2006-10-12 08:38:52.904 285 18223.98 90.58 52799.57 88888.00 2006-10-12 08:38:53.404 285 18224.05 90.61 52799.62 88888.00 2006-10-12 08:38:53.904 285 18224.06 90.78 52799.56 88888.00 2006-10-12 08:38:54.404 285 18223.98 90.67 52799.50 88888.00 2006-10-12 08:38:54.904 285 18223.90 90.45 52799.57 88888.00 2006-10-12 08:38:55.404 285 18223.85 90.44 52799.54 88888.00 2006-10-12 08:38:55.904 285 18223.97 90.52 52799.53 88888.00 2006-10-12 08:38:56.404 285 18224.01 90.66 52799.51 88888.00 2006-10-12 08:38:56.904 285 18224.06 90.66 52799.53 88888.00 2006-10-12 08:38:57.404 285 18224.00 90.64 52799.56 88888.00 2006-10-12 08:38:57.904 285 18223.94 90.58 52799.61 88888.00 2006-10-12 08:38:58.404 285 18224.08 90.64 52799.65 88888.00 2006-10-12 08:38:58.904 285 18224.03 90.63 52799.59 88888.00 2006-10-12 08:38:59.404 285 18224.16 90.54 52799.54 88888.00 2006-10-12 08:38:59.904 285 18224.15 90.58 52799.51 88888.00 2006-10-12 08:39:00.404 285 18224.08 90.78 52799.54 88888.00 2006-10-12 08:39:00.904 285 18224.01 90.74 52799.49 88888.00 2006-10-12 08:39:01.404 285 18224.00 90.68 52799.44 88888.00 2006-10-12 08:39:01.904 285 18224.08 90.55 52799.50 88888.00 2006-10-12 08:39:02.404 285 18224.11 90.49 52799.60 88888.00 2006-10-12 08:39:02.904 285 18224.19 90.55 52799.51 88888.00 2006-10-12 08:39:03.404 285 18224.19 90.57 52799.37 88888.00 2006-10-12 08:39:03.904 285 18224.13 90.61 52799.29 88888.00 2006-10-12 08:39:04.404 285 18224.12 90.76 52799.39 88888.00 2006-10-12 08:39:04.904 285 18224.08 90.73 52799.45 88888.00 2006-10-12 08:39:05.404 285 18224.16 90.58 52799.54 88888.00 2006-10-12 08:39:05.904 285 18224.19 90.52 52799.53 88888.00 2006-10-12 08:39:06.404 285 18224.19 90.53 52799.61 88888.00 2006-10-12 08:39:06.904 285 18224.08 90.54 52799.49 88888.00 2006-10-12 08:39:07.404 285 18224.08 90.46 52799.47 88888.00 2006-10-12 08:39:07.904 285 18224.10 90.38 52799.52 88888.00 2006-10-12 08:39:08.404 285 18224.15 90.34 52799.54 88888.00 2006-10-12 08:39:08.904 285 18224.15 90.34 52799.59 88888.00 2006-10-12 08:39:09.404 285 18224.26 90.51 52799.60 88888.00 2006-10-12 08:39:09.904 285 18224.40 90.55 52799.64 88888.00 2006-10-12 08:39:10.404 285 18224.40 90.30 52799.51 88888.00 2006-10-12 08:39:10.904 285 18224.21 90.29 52799.52 88888.00 2006-10-12 08:39:11.404 285 18224.12 90.21 52799.68 88888.00 2006-10-12 08:39:11.904 285 18224.09 90.26 52799.70 88888.00 2006-10-12 08:39:12.404 285 18224.08 90.41 52799.69 88888.00 2006-10-12 08:39:12.904 285 18224.30 90.30 52799.70 88888.00 2006-10-12 08:39:13.404 285 18224.31 90.18 52799.70 88888.00 2006-10-12 08:39:13.904 285 18224.31 90.17 52799.71 88888.00 2006-10-12 08:39:14.404 285 18224.29 90.24 52799.64 88888.00 2006-10-12 08:39:14.904 285 18224.16 90.38 52799.59 88888.00 2006-10-12 08:39:15.404 285 18224.18 90.29 52799.56 88888.00 2006-10-12 08:39:15.904 285 18224.23 90.25 52799.77 88888.00 2006-10-12 08:39:16.404 285 18224.38 90.38 52799.80 88888.00 2006-10-12 08:39:16.904 285 18224.34 90.52 52799.54 88888.00 2006-10-12 08:39:17.404 285 18224.31 90.36 52799.41 88888.00 2006-10-12 08:39:17.904 285 18224.31 90.34 52799.52 88888.00 2006-10-12 08:39:18.404 285 18224.35 90.35 52799.50 88888.00 2006-10-12 08:39:18.904 285 18224.34 90.36 52799.52 88888.00 2006-10-12 08:39:19.404 285 18224.28 90.31 52799.72 88888.00 2006-10-12 08:39:19.904 285 18224.26 90.34 52799.74 88888.00 2006-10-12 08:39:20.404 285 18224.31 90.41 52799.66 88888.00 2006-10-12 08:39:20.904 285 18224.34 90.35 52799.64 88888.00 2006-10-12 08:39:21.404 285 18224.31 90.37 52799.48 88888.00 2006-10-12 08:39:21.904 285 18224.27 90.39 52799.54 88888.00 2006-10-12 08:39:22.404 285 18224.26 90.36 52799.58 88888.00 2006-10-12 08:39:22.904 285 18224.19 90.33 52799.61 88888.00 2006-10-12 08:39:23.404 285 18224.19 90.31 52799.58 88888.00 2006-10-12 08:39:23.904 285 18224.16 90.33 52799.59 88888.00 2006-10-12 08:39:24.404 285 18224.16 90.57 52799.49 88888.00 2006-10-12 08:39:24.904 285 18224.22 90.79 52799.59 88888.00 2006-10-12 08:39:25.404 285 18224.22 90.76 52799.58 88888.00 2006-10-12 08:39:25.904 285 18224.21 90.57 52799.52 88888.00 2006-10-12 08:39:26.404 285 18224.16 90.47 52799.66 88888.00 2006-10-12 08:39:26.904 285 18224.29 90.46 52799.68 88888.00 2006-10-12 08:39:27.404 285 18224.43 90.61 52799.70 88888.00 2006-10-12 08:39:27.904 285 18224.40 90.47 52799.72 88888.00 2006-10-12 08:39:28.404 285 18224.38 90.39 52799.79 88888.00 2006-10-12 08:39:28.904 285 18224.34 90.49 52799.79 88888.00 2006-10-12 08:39:29.404 285 18224.30 90.59 52799.74 88888.00 2006-10-12 08:39:29.904 285 18224.39 90.53 52799.71 88888.00 2006-10-12 08:39:30.404 285 18224.32 90.51 52799.72 88888.00 2006-10-12 08:39:30.904 285 18224.41 90.51 52799.70 88888.00 2006-10-12 08:39:31.404 285 18224.54 90.47 52799.71 88888.00 2006-10-12 08:39:31.904 285 18224.61 90.52 52799.66 88888.00 2006-10-12 08:39:32.404 285 18224.59 90.53 52799.62 88888.00 2006-10-12 08:39:32.904 285 18224.48 90.51 52799.63 88888.00 2006-10-12 08:39:33.404 285 18224.46 90.49 52799.62 88888.00 2006-10-12 08:39:33.904 285 18224.48 90.39 52799.63 88888.00 2006-10-12 08:39:34.404 285 18224.46 90.33 52799.70 88888.00 2006-10-12 08:39:34.904 285 18224.41 90.41 52799.81 88888.00 2006-10-12 08:39:35.404 285 18224.53 90.57 52799.65 88888.00 2006-10-12 08:39:35.904 285 18224.59 90.83 52799.56 88888.00 2006-10-12 08:39:36.404 285 18224.54 90.88 52799.59 88888.00 2006-10-12 08:39:36.904 285 18224.50 90.87 52799.50 88888.00 2006-10-12 08:39:37.404 285 18224.66 90.82 52799.48 88888.00 2006-10-12 08:39:37.904 285 18224.78 90.83 52799.61 88888.00 2006-10-12 08:39:38.404 285 18224.75 90.65 52799.49 88888.00 2006-10-12 08:39:38.904 285 18224.71 90.52 52799.42 88888.00 2006-10-12 08:39:39.404 285 18224.70 90.49 52799.40 88888.00 2006-10-12 08:39:39.904 285 18224.71 90.52 52799.41 88888.00 2006-10-12 08:39:40.404 285 18224.56 90.46 52799.39 88888.00 2006-10-12 08:39:40.904 285 18224.60 90.53 52799.39 88888.00 2006-10-12 08:39:41.404 285 18224.68 90.64 52799.38 88888.00 2006-10-12 08:39:41.904 285 18224.78 90.69 52799.25 88888.00 2006-10-12 08:39:42.404 285 18224.67 90.64 52799.31 88888.00 2006-10-12 08:39:42.904 285 18224.67 90.59 52799.27 88888.00 2006-10-12 08:39:43.404 285 18224.81 90.57 52799.27 88888.00 2006-10-12 08:39:43.904 285 18224.88 90.55 52799.29 88888.00 2006-10-12 08:39:44.404 285 18224.81 90.52 52799.29 88888.00 2006-10-12 08:39:44.904 285 18224.87 90.53 52799.31 88888.00 2006-10-12 08:39:45.404 285 18224.79 90.51 52799.36 88888.00 2006-10-12 08:39:45.904 285 18224.81 90.72 52799.37 88888.00 2006-10-12 08:39:46.404 285 18224.77 90.91 52799.44 88888.00 2006-10-12 08:39:46.904 285 18224.61 90.82 52799.39 88888.00 2006-10-12 08:39:47.404 285 18224.63 90.47 52799.39 88888.00 2006-10-12 08:39:47.904 285 18224.61 90.30 52799.39 88888.00 2006-10-12 08:39:48.404 285 18224.63 90.30 52799.30 88888.00 2006-10-12 08:39:48.904 285 18224.73 90.41 52799.19 88888.00 2006-10-12 08:39:49.404 285 18224.72 90.40 52799.22 88888.00 2006-10-12 08:39:49.904 285 18224.68 90.39 52799.45 88888.00 2006-10-12 08:39:50.404 285 18224.65 90.40 52799.53 88888.00 2006-10-12 08:39:50.904 285 18224.86 90.38 52799.57 88888.00 2006-10-12 08:39:51.404 285 18224.75 90.30 52799.56 88888.00 2006-10-12 08:39:51.904 285 18224.68 90.31 52799.61 88888.00 2006-10-12 08:39:52.404 285 18224.76 90.34 52799.59 88888.00 2006-10-12 08:39:52.904 285 18224.75 90.30 52799.57 88888.00 2006-10-12 08:39:53.404 285 18224.82 90.39 52799.59 88888.00 2006-10-12 08:39:53.904 285 18224.75 90.71 52799.62 88888.00 2006-10-12 08:39:54.404 285 18224.65 90.65 52799.45 88888.00 2006-10-12 08:39:54.904 285 18224.57 90.39 52799.36 88888.00 2006-10-12 08:39:55.404 285 18224.54 90.55 52799.35 88888.00 2006-10-12 08:39:55.904 285 18224.54 90.32 52799.47 88888.00 2006-10-12 08:39:56.404 285 18224.50 90.17 52799.48 88888.00 2006-10-12 08:39:56.904 285 18224.44 90.29 52799.40 88888.00 2006-10-12 08:39:57.404 285 18224.40 90.41 52799.45 88888.00 2006-10-12 08:39:57.904 285 18224.44 90.22 52799.58 88888.00 2006-10-12 08:39:58.404 285 18224.54 90.23 52799.54 88888.00 2006-10-12 08:39:58.904 285 18224.52 90.21 52799.49 88888.00 2006-10-12 08:39:59.404 285 18224.51 90.17 52799.41 88888.00 2006-10-12 08:39:59.904 285 18224.49 90.21 52799.45 88888.00 2006-10-12 08:40:00.404 285 18224.40 90.29 52799.38 88888.00 2006-10-12 08:40:00.904 285 18224.37 90.32 52799.41 88888.00 2006-10-12 08:40:01.404 285 18224.39 90.35 52799.50 88888.00 2006-10-12 08:40:01.904 285 18224.39 90.30 52799.50 88888.00 2006-10-12 08:40:02.404 285 18224.41 90.33 52799.40 88888.00 2006-10-12 08:40:02.904 285 18224.38 90.35 52799.34 88888.00 2006-10-12 08:40:03.404 285 18224.41 90.35 52799.28 88888.00 2006-10-12 08:40:03.904 285 18224.52 90.41 52799.34 88888.00 2006-10-12 08:40:04.404 285 18224.54 90.48 52799.34 88888.00 2006-10-12 08:40:04.904 285 18224.49 90.39 52799.41 88888.00 2006-10-12 08:40:05.404 285 18224.41 90.31 52799.42 88888.00 2006-10-12 08:40:05.904 285 18224.44 90.31 52799.34 88888.00 2006-10-12 08:40:06.404 285 18224.46 90.29 52799.28 88888.00 2006-10-12 08:40:06.904 285 18224.55 90.36 52799.37 88888.00 2006-10-12 08:40:07.404 285 18224.57 90.42 52799.51 88888.00 2006-10-12 08:40:07.904 285 18224.44 90.42 52799.50 88888.00 2006-10-12 08:40:08.404 285 18224.37 90.50 52799.49 88888.00 2006-10-12 08:40:08.904 285 18224.44 90.53 52799.56 88888.00 2006-10-12 08:40:09.404 285 18224.51 90.47 52799.52 88888.00 2006-10-12 08:40:09.904 285 18224.44 90.54 52799.40 88888.00 2006-10-12 08:40:10.404 285 18224.37 90.75 52799.23 88888.00 2006-10-12 08:40:10.904 285 18224.30 90.82 52799.33 88888.00 2006-10-12 08:40:11.404 285 18224.40 90.82 52799.29 88888.00 2006-10-12 08:40:11.904 285 18224.39 90.62 52799.34 88888.00 2006-10-12 08:40:12.404 285 18224.39 90.45 52799.35 88888.00 2006-10-12 08:40:12.904 285 18224.42 90.37 52799.40 88888.00 2006-10-12 08:40:13.404 285 18224.54 90.38 52799.33 88888.00 2006-10-12 08:40:13.904 285 18224.42 90.49 52799.35 88888.00 2006-10-12 08:40:14.404 285 18224.51 90.49 52799.39 88888.00 2006-10-12 08:40:14.904 285 18224.54 90.51 52799.46 88888.00 2006-10-12 08:40:15.404 285 18224.49 90.48 52799.45 88888.00 2006-10-12 08:40:15.904 285 18224.62 90.45 52799.47 88888.00 2006-10-12 08:40:16.404 285 18224.60 90.52 52799.28 88888.00 2006-10-12 08:40:16.904 285 18224.54 90.64 52799.26 88888.00 2006-10-12 08:40:17.404 285 18224.56 90.49 52799.25 88888.00 2006-10-12 08:40:17.904 285 18224.49 90.48 52799.18 88888.00 2006-10-12 08:40:18.404 285 18224.44 90.48 52799.07 88888.00 2006-10-12 08:40:18.904 285 18224.48 90.49 52799.19 88888.00 2006-10-12 08:40:19.404 285 18224.60 90.51 52799.27 88888.00 2006-10-12 08:40:19.904 285 18224.56 90.47 52799.30 88888.00 2006-10-12 08:40:20.404 285 18224.59 90.47 52799.26 88888.00 2006-10-12 08:40:20.904 285 18224.70 90.44 52799.35 88888.00 2006-10-12 08:40:21.404 285 18224.71 90.41 52799.44 88888.00 2006-10-12 08:40:21.904 285 18224.72 90.52 52799.46 88888.00 2006-10-12 08:40:22.404 285 18224.67 90.50 52799.48 88888.00 2006-10-12 08:40:22.904 285 18224.74 90.43 52799.52 88888.00 2006-10-12 08:40:23.404 285 18224.73 90.40 52799.37 88888.00 2006-10-12 08:40:23.904 285 18224.65 90.49 52799.44 88888.00 2006-10-12 08:40:24.404 285 18224.66 90.51 52799.33 88888.00 2006-10-12 08:40:24.904 285 18224.54 90.58 52799.49 88888.00 2006-10-12 08:40:25.404 285 18224.54 90.55 52799.41 88888.00 2006-10-12 08:40:25.904 285 18224.68 90.47 52799.35 88888.00 2006-10-12 08:40:26.404 285 18224.62 90.39 52799.35 88888.00 2006-10-12 08:40:26.904 285 18224.59 90.35 52799.35 88888.00 2006-10-12 08:40:27.404 285 18224.56 90.38 52799.44 88888.00 2006-10-12 08:40:27.904 285 18224.45 90.44 52799.62 88888.00 2006-10-12 08:40:28.404 285 18224.48 90.44 52799.63 88888.00 2006-10-12 08:40:28.904 285 18224.45 90.57 52799.59 88888.00 2006-10-12 08:40:29.404 285 18224.45 90.65 52799.53 88888.00 2006-10-12 08:40:29.904 285 18224.45 90.66 52799.47 88888.00 2006-10-12 08:40:30.404 285 18224.51 90.52 52799.50 88888.00 2006-10-12 08:40:30.904 285 18224.45 90.41 52799.50 88888.00 2006-10-12 08:40:31.404 285 18224.35 90.42 52799.46 88888.00 2006-10-12 08:40:31.904 285 18224.30 90.42 52799.62 88888.00 2006-10-12 08:40:32.404 285 18224.32 90.38 52799.68 88888.00 2006-10-12 08:40:32.904 285 18224.31 90.54 52799.53 88888.00 2006-10-12 08:40:33.404 285 18224.41 90.44 52799.54 88888.00 2006-10-12 08:40:33.904 285 18224.44 90.37 52799.57 88888.00 2006-10-12 08:40:34.404 285 18224.46 90.42 52799.61 88888.00 2006-10-12 08:40:34.904 285 18224.50 90.46 52799.62 88888.00 2006-10-12 08:40:35.404 285 18224.62 90.49 52799.63 88888.00 2006-10-12 08:40:35.904 285 18224.63 90.64 52799.60 88888.00 2006-10-12 08:40:36.404 285 18224.49 90.84 52799.48 88888.00 2006-10-12 08:40:36.904 285 18224.51 90.74 52799.52 88888.00 2006-10-12 08:40:37.404 285 18224.56 90.64 52799.58 88888.00 2006-10-12 08:40:37.904 285 18224.57 90.75 52799.69 88888.00 2006-10-12 08:40:38.404 285 18224.53 90.76 52799.88 88888.00 2006-10-12 08:40:38.904 285 18224.42 90.59 52799.82 88888.00 2006-10-12 08:40:39.404 285 18224.46 90.50 52799.61 88888.00 2006-10-12 08:40:39.904 285 18224.41 90.49 52799.57 88888.00 2006-10-12 08:40:40.404 285 18224.40 90.49 52799.52 88888.00 2006-10-12 08:40:40.904 285 18224.46 90.39 52799.50 88888.00 2006-10-12 08:40:41.404 285 18224.41 90.44 52799.59 88888.00 2006-10-12 08:40:41.904 285 18224.35 90.43 52799.61 88888.00 2006-10-12 08:40:42.404 285 18224.44 90.52 52799.56 88888.00 2006-10-12 08:40:42.904 285 18224.50 90.62 52799.52 88888.00 2006-10-12 08:40:43.404 285 18224.56 90.45 52799.50 88888.00 2006-10-12 08:40:43.904 285 18224.51 90.45 52799.50 88888.00 2006-10-12 08:40:44.404 285 18224.49 90.39 52799.50 88888.00 2006-10-12 08:40:44.904 285 18224.60 90.39 52799.54 88888.00 2006-10-12 08:40:45.404 285 18224.66 90.46 52799.56 88888.00 2006-10-12 08:40:45.904 285 18224.56 90.56 52799.42 88888.00 2006-10-12 08:40:46.404 285 18224.51 90.64 52799.37 88888.00 2006-10-12 08:40:46.904 285 18224.56 90.45 52799.34 88888.00 2006-10-12 08:40:47.404 285 18224.59 90.45 52799.24 88888.00 2006-10-12 08:40:47.904 285 18224.53 90.42 52799.34 88888.00 2006-10-12 08:40:48.404 285 18224.55 90.48 52799.41 88888.00 2006-10-12 08:40:48.904 285 18224.59 90.52 52799.42 88888.00 2006-10-12 08:40:49.404 285 18224.57 90.40 52799.40 88888.00 2006-10-12 08:40:49.904 285 18224.56 90.30 52799.48 88888.00 2006-10-12 08:40:50.404 285 18224.50 90.32 52799.47 88888.00 2006-10-12 08:40:50.904 285 18224.54 90.40 52799.47 88888.00 2006-10-12 08:40:51.404 285 18224.44 90.49 52799.42 88888.00 2006-10-12 08:40:51.904 285 18224.45 90.50 52799.50 88888.00 2006-10-12 08:40:52.404 285 18224.44 90.46 52799.59 88888.00 2006-10-12 08:40:52.904 285 18224.46 90.46 52799.51 88888.00 2006-10-12 08:40:53.404 285 18224.54 90.44 52799.37 88888.00 2006-10-12 08:40:53.904 285 18224.61 90.41 52799.26 88888.00 2006-10-12 08:40:54.404 285 18224.60 90.38 52799.38 88888.00 2006-10-12 08:40:54.904 285 18224.50 90.40 52799.38 88888.00 2006-10-12 08:40:55.404 285 18224.40 90.44 52799.39 88888.00 2006-10-12 08:40:55.904 285 18224.35 90.64 52799.42 88888.00 2006-10-12 08:40:56.404 285 18224.34 90.74 52799.37 88888.00 2006-10-12 08:40:56.904 285 18224.37 90.57 52799.56 88888.00 2006-10-12 08:40:57.404 285 18224.42 90.47 52799.58 88888.00 2006-10-12 08:40:57.904 285 18224.52 90.38 52799.61 88888.00 2006-10-12 08:40:58.404 285 18224.42 90.35 52799.48 88888.00 2006-10-12 08:40:58.904 285 18224.43 90.34 52799.48 88888.00 2006-10-12 08:40:59.404 285 18224.46 90.58 52799.59 88888.00 2006-10-12 08:40:59.904 285 18224.45 90.63 52799.62 88888.00 2006-10-12 08:41:00.404 285 18224.34 90.36 52799.68 88888.00 2006-10-12 08:41:00.904 285 18224.37 90.29 52799.52 88888.00 2006-10-12 08:41:01.404 285 18224.41 90.28 52799.62 88888.00 2006-10-12 08:41:01.904 285 18224.45 90.33 52799.47 88888.00 2006-10-12 08:41:02.404 285 18224.55 90.30 52799.38 88888.00 2006-10-12 08:41:02.904 285 18224.57 90.36 52799.39 88888.00 2006-10-12 08:41:03.404 285 18224.54 90.37 52799.44 88888.00 2006-10-12 08:41:03.904 285 18224.54 90.56 52799.37 88888.00 2006-10-12 08:41:04.404 285 18224.48 90.71 52799.39 88888.00 2006-10-12 08:41:04.904 285 18224.52 90.77 52799.38 88888.00 2006-10-12 08:41:05.404 285 18224.45 90.82 52799.40 88888.00 2006-10-12 08:41:05.904 285 18224.49 90.82 52799.39 88888.00 2006-10-12 08:41:06.404 285 18224.53 90.78 52799.28 88888.00 2006-10-12 08:41:06.904 285 18224.44 90.74 52799.30 88888.00 2006-10-12 08:41:07.404 285 18224.48 90.77 52799.34 88888.00 2006-10-12 08:41:07.904 285 18224.54 90.72 52799.28 88888.00 2006-10-12 08:41:08.404 285 18224.41 90.65 52799.25 88888.00 2006-10-12 08:41:08.904 285 18224.40 90.63 52799.37 88888.00 2006-10-12 08:41:09.404 285 18224.50 90.64 52799.37 88888.00 2006-10-12 08:41:09.904 285 18224.49 90.71 52799.30 88888.00 2006-10-12 08:41:10.404 285 18224.43 90.75 52799.26 88888.00 2006-10-12 08:41:10.904 285 18224.38 90.76 52799.27 88888.00 2006-10-12 08:41:11.404 285 18224.35 90.68 52799.29 88888.00 2006-10-12 08:41:11.904 285 18224.37 90.70 52799.31 88888.00 2006-10-12 08:41:12.404 285 18224.38 90.65 52799.40 88888.00 2006-10-12 08:41:12.904 285 18224.37 90.61 52799.45 88888.00 2006-10-12 08:41:13.404 285 18224.41 90.68 52799.49 88888.00 2006-10-12 08:41:13.904 285 18224.41 90.67 52799.48 88888.00 2006-10-12 08:41:14.404 285 18224.33 90.69 52799.51 88888.00 2006-10-12 08:41:14.904 285 18224.32 90.68 52799.41 88888.00 2006-10-12 08:41:15.404 285 18224.37 90.71 52799.41 88888.00 2006-10-12 08:41:15.904 285 18224.43 90.78 52799.54 88888.00 2006-10-12 08:41:16.404 285 18224.45 90.77 52799.50 88888.00 2006-10-12 08:41:16.904 285 18224.41 90.81 52799.56 88888.00 2006-10-12 08:41:17.404 285 18224.38 90.87 52799.57 88888.00 2006-10-12 08:41:17.904 285 18224.35 90.87 52799.70 88888.00 2006-10-12 08:41:18.404 285 18224.28 90.83 52799.79 88888.00 2006-10-12 08:41:18.904 285 18224.32 90.82 52799.66 88888.00 2006-10-12 08:41:19.404 285 18224.35 90.90 52799.56 88888.00 2006-10-12 08:41:19.904 285 18224.37 90.92 52799.74 88888.00 2006-10-12 08:41:20.404 285 18224.26 90.97 52799.81 88888.00 2006-10-12 08:41:20.904 285 18224.09 90.97 52799.63 88888.00 2006-10-12 08:41:21.404 285 18224.13 90.98 52799.68 88888.00 2006-10-12 08:41:21.904 285 18224.20 90.90 52799.62 88888.00 2006-10-12 08:41:22.404 285 18224.29 90.91 52799.61 88888.00 2006-10-12 08:41:22.904 285 18224.35 90.95 52799.68 88888.00 2006-10-12 08:41:23.404 285 18224.26 91.00 52799.75 88888.00 2006-10-12 08:41:23.904 285 18224.19 90.97 52799.77 88888.00 2006-10-12 08:41:24.404 285 18224.31 90.97 52799.70 88888.00 2006-10-12 08:41:24.904 285 18224.24 90.98 52799.70 88888.00 2006-10-12 08:41:25.404 285 18224.10 90.95 52799.66 88888.00 2006-10-12 08:41:25.904 285 18224.23 90.96 52799.65 88888.00 2006-10-12 08:41:26.404 285 18224.29 90.94 52799.58 88888.00 2006-10-12 08:41:26.904 285 18224.37 91.00 52799.53 88888.00 2006-10-12 08:41:27.404 285 18224.35 91.07 52799.68 88888.00 2006-10-12 08:41:27.904 285 18224.20 91.01 52799.58 88888.00 2006-10-12 08:41:28.404 285 18224.17 90.94 52799.52 88888.00 2006-10-12 08:41:28.904 285 18224.33 90.96 52799.62 88888.00 2006-10-12 08:41:29.404 285 18224.27 90.95 52799.64 88888.00 2006-10-12 08:41:29.904 285 18224.30 90.81 52799.56 88888.00 2006-10-12 08:41:30.404 285 18224.39 90.78 52799.49 88888.00 2006-10-12 08:41:30.904 285 18224.50 90.82 52799.47 88888.00 2006-10-12 08:41:31.404 285 18224.49 90.78 52799.62 88888.00 2006-10-12 08:41:31.904 285 18224.45 90.68 52799.54 88888.00 2006-10-12 08:41:32.404 285 18224.38 90.70 52799.53 88888.00 2006-10-12 08:41:32.904 285 18224.40 90.78 52799.50 88888.00 2006-10-12 08:41:33.404 285 18224.55 90.77 52799.49 88888.00 2006-10-12 08:41:33.904 285 18224.50 90.77 52799.62 88888.00 2006-10-12 08:41:34.404 285 18224.56 90.78 52799.63 88888.00 2006-10-12 08:41:34.904 285 18224.60 90.79 52799.65 88888.00 2006-10-12 08:41:35.404 285 18224.62 90.82 52799.46 88888.00 2006-10-12 08:41:35.904 285 18224.63 90.82 52799.42 88888.00 2006-10-12 08:41:36.404 285 18224.56 90.83 52799.48 88888.00 2006-10-12 08:41:36.904 285 18224.59 90.81 52799.40 88888.00 2006-10-12 08:41:37.404 285 18224.61 90.72 52799.44 88888.00 2006-10-12 08:41:37.904 285 18224.64 90.75 52799.39 88888.00 2006-10-12 08:41:38.404 285 18224.62 90.77 52799.53 88888.00 2006-10-12 08:41:38.904 285 18224.57 90.84 52799.52 88888.00 2006-10-12 08:41:39.404 285 18224.50 90.85 52799.56 88888.00 2006-10-12 08:41:39.904 285 18224.48 90.89 52799.57 88888.00 2006-10-12 08:41:40.404 285 18224.61 90.84 52799.72 88888.00 2006-10-12 08:41:40.904 285 18224.62 90.80 52799.51 88888.00 2006-10-12 08:41:41.404 285 18224.68 90.86 52799.50 88888.00 2006-10-12 08:41:41.904 285 18224.73 90.86 52799.57 88888.00 2006-10-12 08:41:42.404 285 18224.64 90.87 52799.37 88888.00 2006-10-12 08:41:42.904 285 18224.56 90.97 52799.27 88888.00 2006-10-12 08:41:43.404 285 18224.57 90.95 52799.30 88888.00 2006-10-12 08:41:43.904 285 18224.65 90.92 52799.41 88888.00 2006-10-12 08:41:44.404 285 18224.66 90.85 52799.48 88888.00 2006-10-12 08:41:44.904 285 18224.65 90.77 52799.58 88888.00 2006-10-12 08:41:45.404 285 18224.52 90.78 52799.62 88888.00 2006-10-12 08:41:45.904 285 18224.51 90.75 52799.65 88888.00 2006-10-12 08:41:46.404 285 18224.40 90.77 52799.69 88888.00 2006-10-12 08:41:46.904 285 18224.40 90.78 52799.73 88888.00 2006-10-12 08:41:47.404 285 18224.55 90.79 52799.68 88888.00 2006-10-12 08:41:47.904 285 18224.52 90.78 52799.60 88888.00 2006-10-12 08:41:48.404 285 18224.57 90.81 52799.52 88888.00 2006-10-12 08:41:48.904 285 18224.55 90.82 52799.52 88888.00 2006-10-12 08:41:49.404 285 18224.48 90.85 52799.49 88888.00 2006-10-12 08:41:49.904 285 18224.50 90.87 52799.59 88888.00 2006-10-12 08:41:50.404 285 18224.40 90.83 52799.65 88888.00 2006-10-12 08:41:50.904 285 18224.44 90.81 52799.62 88888.00 2006-10-12 08:41:51.404 285 18224.44 90.84 52799.50 88888.00 2006-10-12 08:41:51.904 285 18224.43 90.85 52799.54 88888.00 2006-10-12 08:41:52.404 285 18224.41 90.82 52799.60 88888.00 2006-10-12 08:41:52.904 285 18224.32 90.89 52799.73 88888.00 2006-10-12 08:41:53.404 285 18224.28 90.91 52799.60 88888.00 2006-10-12 08:41:53.904 285 18224.31 90.91 52799.60 88888.00 2006-10-12 08:41:54.404 285 18224.40 90.96 52799.71 88888.00 2006-10-12 08:41:54.904 285 18224.41 90.89 52799.70 88888.00 2006-10-12 08:41:55.404 285 18224.38 90.81 52799.58 88888.00 2006-10-12 08:41:55.904 285 18224.41 90.70 52799.59 88888.00 2006-10-12 08:41:56.404 285 18224.46 90.84 52799.57 88888.00 2006-10-12 08:41:56.904 285 18224.44 90.96 52799.65 88888.00 2006-10-12 08:41:57.404 285 18224.39 90.90 52799.60 88888.00 2006-10-12 08:41:57.904 285 18224.42 90.89 52799.52 88888.00 2006-10-12 08:41:58.404 285 18224.51 90.88 52799.48 88888.00 2006-10-12 08:41:58.904 285 18224.50 90.84 52799.63 88888.00 2006-10-12 08:41:59.404 285 18224.34 90.84 52799.81 88888.00 2006-10-12 08:41:59.904 285 18224.29 90.89 52799.80 88888.00 2006-10-12 08:42:00.404 285 18224.34 90.92 52799.68 88888.00 2006-10-12 08:42:00.904 285 18224.43 90.97 52799.64 88888.00 2006-10-12 08:42:01.404 285 18224.55 90.89 52799.77 88888.00 2006-10-12 08:42:01.904 285 18224.40 90.89 52799.69 88888.00 2006-10-12 08:42:02.404 285 18224.39 90.94 52799.64 88888.00 2006-10-12 08:42:02.904 285 18224.44 90.90 52799.75 88888.00 2006-10-12 08:42:03.404 285 18224.34 90.84 52799.86 88888.00 2006-10-12 08:42:03.904 285 18224.40 90.86 52799.75 88888.00 2006-10-12 08:42:04.404 285 18224.34 90.88 52799.68 88888.00 2006-10-12 08:42:04.904 285 18224.27 90.85 52799.69 88888.00 2006-10-12 08:42:05.404 285 18224.37 90.85 52799.73 88888.00 2006-10-12 08:42:05.904 285 18224.43 90.86 52799.73 88888.00 2006-10-12 08:42:06.404 285 18224.45 90.88 52799.70 88888.00 2006-10-12 08:42:06.904 285 18224.42 90.87 52799.62 88888.00 2006-10-12 08:42:07.404 285 18224.48 90.89 52799.61 88888.00 2006-10-12 08:42:07.904 285 18224.45 90.87 52799.77 88888.00 2006-10-12 08:42:08.404 285 18224.37 90.96 52799.77 88888.00 2006-10-12 08:42:08.904 285 18224.55 90.95 52799.70 88888.00 2006-10-12 08:42:09.404 285 18224.51 90.82 52799.60 88888.00 2006-10-12 08:42:09.904 285 18224.45 90.69 52799.68 88888.00 2006-10-12 08:42:10.404 285 18224.38 90.64 52799.60 88888.00 2006-10-12 08:42:10.904 285 18224.42 90.70 52799.59 88888.00 2006-10-12 08:42:11.404 285 18224.59 90.79 52799.66 88888.00 2006-10-12 08:42:11.904 285 18224.63 90.91 52799.71 88888.00 2006-10-12 08:42:12.404 285 18224.56 90.96 52799.74 88888.00 2006-10-12 08:42:12.904 285 18224.57 90.97 52799.81 88888.00 2006-10-12 08:42:13.404 285 18224.65 90.95 52799.73 88888.00 2006-10-12 08:42:13.904 285 18224.70 90.99 52799.61 88888.00 2006-10-12 08:42:14.404 285 18224.57 90.96 52799.68 88888.00 2006-10-12 08:42:14.904 285 18224.52 90.97 52799.73 88888.00 2006-10-12 08:42:15.404 285 18224.48 90.98 52799.74 88888.00 2006-10-12 08:42:15.904 285 18224.50 90.97 52799.74 88888.00 2006-10-12 08:42:16.404 285 18224.42 90.85 52799.63 88888.00 2006-10-12 08:42:16.904 285 18224.44 90.79 52799.59 88888.00 2006-10-12 08:42:17.404 285 18224.51 90.85 52799.62 88888.00 2006-10-12 08:42:17.904 285 18224.54 90.88 52799.64 88888.00 2006-10-12 08:42:18.404 285 18224.57 90.85 52799.70 88888.00 2006-10-12 08:42:18.904 285 18224.57 90.84 52799.60 88888.00 2006-10-12 08:42:19.404 285 18224.39 90.91 52799.65 88888.00 2006-10-12 08:42:19.904 285 18224.45 90.95 52799.66 88888.00 2006-10-12 08:42:20.401 285 18224.48 90.90 52799.59 88888.00 2006-10-12 08:42:20.901 285 18224.41 90.91 52799.64 88888.00 2006-10-12 08:42:21.401 285 18224.44 90.94 52799.70 88888.00 2006-10-12 08:42:21.901 285 18224.53 90.97 52799.62 88888.00 2006-10-12 08:42:22.401 285 18224.43 90.87 52799.53 88888.00 2006-10-12 08:42:22.901 285 18224.53 90.81 52799.58 88888.00 2006-10-12 08:42:23.401 285 18224.49 90.85 52799.64 88888.00 2006-10-12 08:42:23.901 285 18224.38 90.91 52799.57 88888.00 2006-10-12 08:42:24.401 285 18224.45 90.94 52799.56 88888.00 2006-10-12 08:42:24.901 285 18224.48 90.88 52799.47 88888.00 2006-10-12 08:42:25.401 285 18224.55 90.90 52799.50 88888.00 2006-10-12 08:42:25.901 285 18224.64 90.99 52799.61 88888.00 2006-10-12 08:42:26.401 285 18224.61 91.02 52799.65 88888.00 2006-10-12 08:42:26.901 285 18224.54 90.97 52799.76 88888.00 2006-10-12 08:42:27.401 285 18224.59 90.84 52799.73 88888.00 2006-10-12 08:42:27.901 285 18224.67 90.89 52799.65 88888.00 2006-10-12 08:42:28.401 285 18224.82 90.96 52799.60 88888.00 2006-10-12 08:42:28.901 285 18224.73 91.00 52799.64 88888.00 2006-10-12 08:42:29.401 285 18224.63 91.02 52799.64 88888.00 2006-10-12 08:42:29.901 285 18224.70 90.91 52799.66 88888.00 2006-10-12 08:42:30.401 285 18224.68 90.75 52799.63 88888.00 2006-10-12 08:42:30.901 285 18224.71 90.76 52799.69 88888.00 2006-10-12 08:42:31.401 285 18224.74 90.87 52799.73 88888.00 2006-10-12 08:42:31.901 285 18224.72 90.87 52799.76 88888.00 2006-10-12 08:42:32.401 285 18224.62 90.88 52799.80 88888.00 2006-10-12 08:42:32.901 285 18224.53 90.87 52799.66 88888.00 2006-10-12 08:42:33.401 285 18224.48 90.84 52799.59 88888.00 2006-10-12 08:42:33.901 285 18224.49 90.86 52799.54 88888.00 2006-10-12 08:42:34.401 285 18224.48 90.90 52799.54 88888.00 2006-10-12 08:42:34.901 285 18224.51 90.92 52799.46 88888.00 2006-10-12 08:42:35.401 285 18224.51 90.94 52799.58 88888.00 2006-10-12 08:42:35.901 285 18224.56 90.98 52799.58 88888.00 2006-10-12 08:42:36.401 285 18224.64 91.01 52799.54 88888.00 2006-10-12 08:42:36.901 285 18224.63 91.00 52799.62 88888.00 2006-10-12 08:42:37.401 285 18224.60 91.02 52799.69 88888.00 2006-10-12 08:42:37.901 285 18224.62 91.00 52799.70 88888.00 2006-10-12 08:42:38.401 285 18224.67 90.97 52799.65 88888.00 2006-10-12 08:42:38.901 285 18224.54 90.94 52799.58 88888.00 2006-10-12 08:42:39.401 285 18224.61 90.89 52799.60 88888.00 2006-10-12 08:42:39.901 285 18224.62 90.90 52799.60 88888.00 2006-10-12 08:42:40.401 285 18224.51 90.92 52799.50 88888.00 2006-10-12 08:42:40.901 285 18224.55 90.94 52799.61 88888.00 2006-10-12 08:42:41.401 285 18224.61 90.97 52799.70 88888.00 2006-10-12 08:42:41.901 285 18224.63 90.97 52799.61 88888.00 2006-10-12 08:42:42.401 285 18224.72 90.95 52799.58 88888.00 2006-10-12 08:42:42.901 285 18224.60 90.95 52799.60 88888.00 2006-10-12 08:42:43.401 285 18224.63 90.92 52799.57 88888.00 2006-10-12 08:42:43.901 285 18224.62 90.89 52799.52 88888.00 2006-10-12 08:42:44.401 285 18224.56 90.90 52799.60 88888.00 2006-10-12 08:42:44.901 285 18224.61 90.87 52799.47 88888.00 2006-10-12 08:42:45.401 285 18224.56 90.82 52799.37 88888.00 2006-10-12 08:42:45.901 285 18224.54 90.79 52799.39 88888.00 2006-10-12 08:42:46.401 285 18224.60 90.85 52799.53 88888.00 2006-10-12 08:42:46.901 285 18224.56 90.85 52799.50 88888.00 2006-10-12 08:42:47.401 285 18224.64 90.85 52799.60 88888.00 2006-10-12 08:42:47.901 285 18224.71 90.87 52799.63 88888.00 2006-10-12 08:42:48.401 285 18224.70 91.02 52799.61 88888.00 2006-10-12 08:42:48.901 285 18224.68 91.01 52799.64 88888.00 2006-10-12 08:42:49.401 285 18224.63 90.87 52799.70 88888.00 2006-10-12 08:42:49.901 285 18224.46 90.89 52799.71 88888.00 2006-10-12 08:42:50.401 285 18224.61 90.95 52799.79 88888.00 2006-10-12 08:42:50.901 285 18224.68 91.02 52799.69 88888.00 2006-10-12 08:42:51.401 285 18224.76 91.03 52799.60 88888.00 2006-10-12 08:42:51.901 285 18224.82 91.05 52799.53 88888.00 2006-10-12 08:42:52.401 285 18224.72 90.99 52799.51 88888.00 2006-10-12 08:42:52.901 285 18224.84 91.05 52799.57 88888.00 2006-10-12 08:42:53.401 285 18224.76 91.10 52799.62 88888.00 2006-10-12 08:42:53.901 285 18224.72 91.18 52799.63 88888.00 2006-10-12 08:42:54.401 285 18224.73 91.23 52799.70 88888.00 2006-10-12 08:42:54.901 285 18224.68 91.22 52799.69 88888.00 2006-10-12 08:42:55.401 285 18224.72 91.18 52799.75 88888.00 2006-10-12 08:42:55.901 285 18224.78 91.17 52799.72 88888.00 2006-10-12 08:42:56.401 285 18224.78 91.19 52799.73 88888.00 2006-10-12 08:42:56.901 285 18224.77 91.21 52799.63 88888.00 2006-10-12 08:42:57.401 285 18224.66 91.19 52799.58 88888.00 2006-10-12 08:42:57.901 285 18224.71 91.15 52799.76 88888.00 2006-10-12 08:42:58.401 285 18224.67 91.11 52799.84 88888.00 2006-10-12 08:42:58.901 285 18224.57 91.13 52799.79 88888.00 2006-10-12 08:42:59.401 285 18224.72 91.15 52799.82 88888.00 2006-10-12 08:42:59.901 285 18224.74 91.10 52799.81 88888.00 2006-10-12 08:43:00.401 285 18224.83 91.08 52799.84 88888.00 2006-10-12 08:43:00.901 285 18224.79 91.07 52799.75 88888.00 2006-10-12 08:43:01.401 285 18224.74 91.08 52799.70 88888.00 2006-10-12 08:43:01.901 285 18224.75 91.06 52799.70 88888.00 2006-10-12 08:43:02.401 285 18224.77 91.08 52799.83 88888.00 2006-10-12 08:43:02.901 285 18224.79 91.08 52799.92 88888.00 2006-10-12 08:43:03.401 285 18224.76 91.09 52799.82 88888.00 2006-10-12 08:43:03.901 285 18224.62 91.19 52799.74 88888.00 2006-10-12 08:43:04.401 285 18224.50 91.14 52799.79 88888.00 2006-10-12 08:43:04.901 285 18224.55 91.16 52799.70 88888.00 2006-10-12 08:43:05.401 285 18224.74 91.18 52799.65 88888.00 2006-10-12 08:43:05.901 285 18224.76 91.25 52799.72 88888.00 2006-10-12 08:43:06.401 285 18224.78 91.23 52799.61 88888.00 2006-10-12 08:43:06.901 285 18224.76 91.13 52799.69 88888.00 2006-10-12 08:43:07.401 285 18224.68 91.09 52799.80 88888.00 2006-10-12 08:43:07.901 285 18224.72 91.04 52799.74 88888.00 2006-10-12 08:43:08.401 285 18224.86 90.99 52799.63 88888.00 2006-10-12 08:43:08.901 285 18224.83 90.99 52799.60 88888.00 2006-10-12 08:43:09.401 285 18224.76 91.06 52799.69 88888.00 2006-10-12 08:43:09.901 285 18224.74 91.07 52799.75 88888.00 2006-10-12 08:43:10.401 285 18224.82 91.04 52799.70 88888.00 2006-10-12 08:43:10.901 285 18224.84 91.04 52799.61 88888.00 2006-10-12 08:43:11.401 285 18224.84 91.01 52799.60 88888.00 2006-10-12 08:43:11.901 285 18224.74 91.06 52799.50 88888.00 2006-10-12 08:43:12.401 285 18224.78 91.09 52799.40 88888.00 2006-10-12 08:43:12.901 285 18224.78 91.02 52799.56 88888.00 2006-10-12 08:43:13.401 285 18224.75 91.05 52799.66 88888.00 2006-10-12 08:43:13.901 285 18224.83 91.07 52799.64 88888.00 2006-10-12 08:43:14.401 285 18224.85 91.04 52799.58 88888.00 2006-10-12 08:43:14.901 285 18224.83 91.05 52799.58 88888.00 2006-10-12 08:43:15.401 285 18224.73 91.01 52799.54 88888.00 2006-10-12 08:43:15.901 285 18224.57 91.01 52799.53 88888.00 2006-10-12 08:43:16.401 285 18224.60 91.08 52799.58 88888.00 2006-10-12 08:43:16.901 285 18224.64 91.05 52799.57 88888.00 2006-10-12 08:43:17.401 285 18224.64 90.96 52799.54 88888.00 2006-10-12 08:43:17.901 285 18224.77 90.95 52799.60 88888.00 2006-10-12 08:43:18.401 285 18224.79 90.97 52799.65 88888.00 2006-10-12 08:43:18.901 285 18224.83 91.02 52799.72 88888.00 2006-10-12 08:43:19.401 285 18224.72 90.91 52799.68 88888.00 2006-10-12 08:43:19.901 285 18224.87 90.97 52799.71 88888.00 2006-10-12 08:43:20.401 285 18224.74 91.06 52799.72 88888.00 2006-10-12 08:43:20.901 285 18224.72 91.17 52799.81 88888.00 2006-10-12 08:43:21.401 285 18224.77 91.13 52799.88 88888.00 2006-10-12 08:43:21.901 285 18224.77 91.09 52799.76 88888.00 2006-10-12 08:43:22.401 285 18224.78 91.05 52799.61 88888.00 2006-10-12 08:43:22.901 285 18224.77 91.02 52799.64 88888.00 2006-10-12 08:43:23.401 285 18224.75 91.03 52799.71 88888.00 2006-10-12 08:43:23.901 285 18224.73 90.98 52799.84 88888.00 2006-10-12 08:43:24.401 285 18224.84 91.05 52799.68 88888.00 2006-10-12 08:43:24.901 285 18224.82 91.07 52799.63 88888.00 2006-10-12 08:43:25.401 285 18224.52 91.04 52799.65 88888.00 2006-10-12 08:43:25.901 285 18224.65 91.06 52799.70 88888.00 2006-10-12 08:43:26.401 285 18224.75 91.06 52799.52 88888.00 2006-10-12 08:43:26.901 285 18224.70 91.08 52799.53 88888.00 2006-10-12 08:43:27.401 285 18224.64 91.06 52799.60 88888.00 2006-10-12 08:43:27.901 285 18224.61 91.06 52799.68 88888.00 2006-10-12 08:43:28.401 285 18224.59 91.15 52799.66 88888.00 2006-10-12 08:43:28.901 285 18224.60 91.15 52799.61 88888.00 2006-10-12 08:43:29.401 285 18224.65 91.05 52799.61 88888.00 2006-10-12 08:43:29.901 285 18224.71 91.02 52799.69 88888.00 2006-10-12 08:43:30.401 285 18224.65 91.07 52799.69 88888.00 2006-10-12 08:43:30.901 285 18224.59 91.07 52799.60 88888.00 2006-10-12 08:43:31.401 285 18224.57 91.07 52799.71 88888.00 2006-10-12 08:43:31.901 285 18224.70 90.95 52799.80 88888.00 2006-10-12 08:43:32.401 285 18224.72 91.02 52799.79 88888.00 2006-10-12 08:43:32.901 285 18224.68 91.07 52799.72 88888.00 2006-10-12 08:43:33.401 285 18224.66 91.02 52799.62 88888.00 2006-10-12 08:43:33.901 285 18224.62 91.03 52799.64 88888.00 2006-10-12 08:43:34.401 285 18224.64 91.02 52799.63 88888.00 2006-10-12 08:43:34.901 285 18224.75 91.07 52799.48 88888.00 2006-10-12 08:43:35.401 285 18224.81 91.04 52799.46 88888.00 2006-10-12 08:43:35.901 285 18224.79 90.99 52799.41 88888.00 2006-10-12 08:43:36.401 285 18224.83 91.02 52799.54 88888.00 2006-10-12 08:43:36.901 285 18224.87 91.06 52799.69 88888.00 2006-10-12 08:43:37.401 285 18224.75 91.03 52799.79 88888.00 2006-10-12 08:43:37.901 285 18224.67 91.05 52799.74 88888.00 2006-10-12 08:43:38.401 285 18224.73 90.98 52799.62 88888.00 2006-10-12 08:43:38.901 285 18224.88 90.97 52799.59 88888.00 2006-10-12 08:43:39.401 285 18224.95 90.95 52799.65 88888.00 2006-10-12 08:43:39.901 285 18224.97 90.98 52799.56 88888.00 2006-10-12 08:43:40.401 285 18224.72 91.01 52799.51 88888.00 2006-10-12 08:43:40.901 285 18224.70 91.04 52799.41 88888.00 2006-10-12 08:43:41.401 285 18224.86 90.99 52799.36 88888.00 2006-10-12 08:43:41.901 285 18224.91 91.00 52799.36 88888.00 2006-10-12 08:43:42.401 285 18224.78 91.06 52799.57 88888.00 2006-10-12 08:43:42.901 285 18224.77 91.10 52799.63 88888.00 2006-10-12 08:43:43.401 285 18224.81 91.13 52799.51 88888.00 2006-10-12 08:43:43.901 285 18224.82 91.05 52799.58 88888.00 2006-10-12 08:43:44.401 285 18224.73 90.97 52799.64 88888.00 2006-10-12 08:43:44.901 285 18224.75 90.97 52799.76 88888.00 2006-10-12 08:43:45.401 285 18224.82 91.00 52799.65 88888.00 2006-10-12 08:43:45.901 285 18224.81 91.04 52799.64 88888.00 2006-10-12 08:43:46.401 285 18224.89 91.02 52799.59 88888.00 2006-10-12 08:43:46.901 285 18224.86 91.04 52799.64 88888.00 2006-10-12 08:43:47.401 285 18224.85 91.04 52799.65 88888.00 2006-10-12 08:43:47.901 285 18224.91 91.08 52799.61 88888.00 2006-10-12 08:43:48.401 285 18224.76 91.11 52799.56 88888.00 2006-10-12 08:43:48.901 285 18224.72 91.05 52799.49 88888.00 2006-10-12 08:43:49.401 285 18224.81 90.98 52799.62 88888.00 2006-10-12 08:43:49.901 285 18224.94 91.04 52799.72 88888.00 2006-10-12 08:43:50.401 285 18224.97 91.06 52799.65 88888.00 2006-10-12 08:43:50.901 285 18224.94 91.09 52799.65 88888.00 2006-10-12 08:43:51.401 285 18224.87 91.13 52799.70 88888.00 2006-10-12 08:43:51.901 285 18224.87 91.09 52799.77 88888.00 2006-10-12 08:43:52.401 285 18224.88 91.06 52799.72 88888.00 2006-10-12 08:43:52.901 285 18224.83 91.11 52799.63 88888.00 2006-10-12 08:43:53.401 285 18224.85 91.15 52799.52 88888.00 2006-10-12 08:43:53.901 285 18224.74 91.15 52799.51 88888.00 2006-10-12 08:43:54.401 285 18224.86 91.06 52799.60 88888.00 2006-10-12 08:43:54.901 285 18224.91 91.03 52799.59 88888.00 2006-10-12 08:43:55.401 285 18224.81 91.05 52799.56 88888.00 2006-10-12 08:43:55.901 285 18224.74 91.08 52799.60 88888.00 2006-10-12 08:43:56.401 285 18224.78 91.09 52799.61 88888.00 2006-10-12 08:43:56.901 285 18224.76 91.08 52799.79 88888.00 2006-10-12 08:43:57.401 285 18224.74 91.17 52799.76 88888.00 2006-10-12 08:43:57.901 285 18224.75 91.23 52799.81 88888.00 2006-10-12 08:43:58.401 285 18224.82 91.18 52799.79 88888.00 2006-10-12 08:43:58.901 285 18224.86 91.12 52799.66 88888.00 2006-10-12 08:43:59.401 285 18224.91 91.05 52799.61 88888.00 2006-10-12 08:43:59.901 285 18224.87 91.02 52799.61 88888.00 2006-10-12 08:44:00.401 285 18224.86 91.04 52799.72 88888.00 2006-10-12 08:44:00.901 285 18224.95 91.13 52799.76 88888.00 2006-10-12 08:44:01.401 285 18224.96 91.15 52799.79 88888.00 2006-10-12 08:44:01.901 285 18224.95 91.18 52799.82 88888.00 2006-10-12 08:44:02.401 285 18224.94 91.12 52799.73 88888.00 2006-10-12 08:44:02.901 285 18224.89 91.09 52799.72 88888.00 2006-10-12 08:44:03.401 285 18224.91 91.09 52799.72 88888.00 2006-10-12 08:44:03.901 285 18224.96 91.06 52799.71 88888.00 2006-10-12 08:44:04.401 285 18225.07 90.95 52799.68 88888.00 2006-10-12 08:44:04.901 285 18225.06 90.96 52799.63 88888.00 2006-10-12 08:44:05.401 285 18225.03 91.01 52799.76 88888.00 2006-10-12 08:44:05.901 285 18225.07 91.04 52799.75 88888.00 2006-10-12 08:44:06.401 285 18224.94 91.07 52799.75 88888.00 2006-10-12 08:44:06.901 285 18224.94 91.09 52799.73 88888.00 2006-10-12 08:44:07.401 285 18225.13 91.12 52799.58 88888.00 2006-10-12 08:44:07.901 285 18225.03 91.04 52799.57 88888.00 2006-10-12 08:44:08.401 285 18225.04 91.11 52799.72 88888.00 2006-10-12 08:44:08.901 285 18225.03 91.03 52799.81 88888.00 2006-10-12 08:44:09.401 285 18224.96 90.98 52799.74 88888.00 2006-10-12 08:44:09.901 285 18224.96 91.00 52799.79 88888.00 2006-10-12 08:44:10.401 285 18224.81 91.04 52799.75 88888.00 2006-10-12 08:44:10.901 285 18224.79 91.06 52799.88 88888.00 2006-10-12 08:44:11.401 285 18224.86 91.07 52799.83 88888.00 2006-10-12 08:44:11.901 285 18224.89 91.12 52799.83 88888.00 2006-10-12 08:44:12.401 285 18225.00 91.15 52799.76 88888.00 2006-10-12 08:44:12.901 285 18224.99 91.12 52799.76 88888.00 2006-10-12 08:44:13.401 285 18224.95 91.07 52799.71 88888.00 2006-10-12 08:44:13.901 285 18224.97 91.04 52799.79 88888.00 2006-10-12 08:44:14.401 285 18225.00 91.02 52799.71 88888.00 2006-10-12 08:44:14.901 285 18224.97 91.10 52799.73 88888.00 2006-10-12 08:44:15.401 285 18225.05 91.08 52799.86 88888.00 2006-10-12 08:44:15.901 285 18224.86 90.91 52799.92 88888.00 2006-10-12 08:44:16.401 285 18224.66 90.95 52799.86 88888.00 2006-10-12 08:44:16.901 285 18224.73 91.02 52799.84 88888.00 2006-10-12 08:44:17.401 285 18224.84 91.08 52799.83 88888.00 2006-10-12 08:44:17.901 285 18224.82 91.09 52799.89 88888.00 2006-10-12 08:44:18.401 285 18224.92 91.08 52799.89 88888.00 2006-10-12 08:44:18.901 285 18224.81 91.16 52799.89 88888.00 2006-10-12 08:44:19.401 285 18224.85 91.16 52799.92 88888.00 2006-10-12 08:44:19.901 285 18224.86 91.29 52799.75 88888.00 2006-10-12 08:44:20.401 285 18224.79 91.23 52799.69 88888.00 2006-10-12 08:44:20.901 285 18224.77 91.15 52799.50 88888.00 2006-10-12 08:44:21.401 285 18224.86 91.20 52799.41 88888.00 2006-10-12 08:44:21.901 285 18224.79 91.23 52799.49 88888.00 2006-10-12 08:44:22.401 285 18224.86 91.17 52799.65 88888.00 2006-10-12 08:44:22.901 285 18224.85 91.19 52799.73 88888.00 2006-10-12 08:44:23.401 285 18224.88 91.14 52799.76 88888.00 2006-10-12 08:44:23.901 285 18224.89 91.11 52799.74 88888.00 2006-10-12 08:44:24.401 285 18224.81 91.14 52799.79 88888.00 2006-10-12 08:44:24.901 285 18224.77 91.07 52799.80 88888.00 2006-10-12 08:44:25.401 285 18224.96 91.08 52799.75 88888.00 2006-10-12 08:44:25.901 285 18224.97 91.05 52799.70 88888.00 2006-10-12 08:44:26.401 285 18224.94 91.04 52799.70 88888.00 2006-10-12 08:44:26.901 285 18224.98 91.07 52799.86 88888.00 2006-10-12 08:44:27.401 285 18224.92 91.06 52799.83 88888.00 2006-10-12 08:44:27.901 285 18224.86 91.06 52799.76 88888.00 2006-10-12 08:44:28.401 285 18224.77 91.13 52799.79 88888.00 2006-10-12 08:44:28.901 285 18224.73 91.21 52799.83 88888.00 2006-10-12 08:44:29.401 285 18224.83 91.19 52799.74 88888.00 2006-10-12 08:44:29.901 285 18224.95 91.20 52799.74 88888.00 2006-10-12 08:44:30.401 285 18224.91 91.12 52799.73 88888.00 2006-10-12 08:44:30.901 285 18225.03 91.15 52799.68 88888.00 2006-10-12 08:44:31.401 285 18225.02 91.13 52799.66 88888.00 2006-10-12 08:44:31.901 285 18224.88 91.10 52799.73 88888.00 2006-10-12 08:44:32.401 285 18224.91 91.13 52799.77 88888.00 2006-10-12 08:44:32.901 285 18224.98 91.15 52799.73 88888.00 2006-10-12 08:44:33.401 285 18225.00 91.20 52799.75 88888.00 2006-10-12 08:44:33.901 285 18225.05 91.16 52799.73 88888.00 2006-10-12 08:44:34.401 285 18225.06 91.11 52799.74 88888.00 2006-10-12 08:44:34.901 285 18225.03 91.14 52799.70 88888.00 2006-10-12 08:44:35.401 285 18225.06 91.08 52799.69 88888.00 2006-10-12 08:44:35.901 285 18225.05 91.06 52799.69 88888.00 2006-10-12 08:44:36.401 285 18225.16 91.13 52799.65 88888.00 2006-10-12 08:44:36.901 285 18225.16 91.18 52799.64 88888.00 2006-10-12 08:44:37.401 285 18225.13 91.12 52799.52 88888.00 2006-10-12 08:44:37.901 285 18225.09 91.12 52799.54 88888.00 2006-10-12 08:44:38.401 285 18225.04 91.19 52799.63 88888.00 2006-10-12 08:44:38.901 285 18225.17 91.22 52799.65 88888.00 2006-10-12 08:44:39.401 285 18225.28 91.15 52799.79 88888.00 2006-10-12 08:44:39.901 285 18225.22 91.17 52799.81 88888.00 2006-10-12 08:44:40.401 285 18225.20 91.21 52799.95 88888.00 2006-10-12 08:44:40.901 285 18225.21 91.26 52799.87 88888.00 2006-10-12 08:44:41.401 285 18225.27 91.17 52799.75 88888.00 2006-10-12 08:44:41.901 285 18225.32 91.17 52799.70 88888.00 2006-10-12 08:44:42.401 285 18225.31 91.20 52799.70 88888.00 2006-10-12 08:44:42.901 285 18225.33 91.17 52799.61 88888.00 2006-10-12 08:44:43.401 285 18225.31 91.14 52799.56 88888.00 2006-10-12 08:44:43.901 285 18225.28 91.19 52799.71 88888.00 2006-10-12 08:44:44.401 285 18225.31 91.21 52799.79 88888.00 2006-10-12 08:44:44.901 285 18225.24 91.25 52799.70 88888.00 2006-10-12 08:44:45.401 285 18225.26 91.30 52799.62 88888.00 2006-10-12 08:44:45.901 285 18225.31 91.25 52799.63 88888.00 2006-10-12 08:44:46.401 285 18225.28 91.24 52799.60 88888.00 2006-10-12 08:44:46.901 285 18225.18 91.29 52799.70 88888.00 2006-10-12 08:44:47.401 285 18225.19 91.36 52799.81 88888.00 2006-10-12 08:44:47.901 285 18225.32 91.34 52799.81 88888.00 2006-10-12 08:44:48.401 285 18225.37 91.23 52799.69 88888.00 2006-10-12 08:44:48.901 285 18225.28 91.20 52799.65 88888.00 2006-10-12 08:44:49.401 285 18225.26 91.20 52799.75 88888.00 2006-10-12 08:44:49.901 285 18225.31 91.20 52799.81 88888.00 2006-10-12 08:44:50.401 285 18225.17 91.22 52799.89 88888.00 2006-10-12 08:44:50.901 285 18225.21 91.16 52799.82 88888.00 2006-10-12 08:44:51.401 285 18225.24 91.22 52799.73 88888.00 2006-10-12 08:44:51.901 285 18225.20 91.23 52799.73 88888.00 2006-10-12 08:44:52.401 285 18225.27 91.20 52799.75 88888.00 2006-10-12 08:44:52.901 285 18225.39 91.18 52799.69 88888.00 2006-10-12 08:44:53.401 285 18225.38 91.22 52799.65 88888.00 2006-10-12 08:44:53.901 285 18225.40 91.13 52799.75 88888.00 2006-10-12 08:44:54.401 285 18225.36 91.12 52799.69 88888.00 2006-10-12 08:44:54.901 285 18225.29 91.20 52799.75 88888.00 2006-10-12 08:44:55.401 285 18225.37 91.20 52799.87 88888.00 2006-10-12 08:44:55.901 285 18225.51 91.26 52799.71 88888.00 2006-10-12 08:44:56.401 285 18225.51 91.24 52799.73 88888.00 2006-10-12 08:44:56.901 285 18225.42 91.20 52799.75 88888.00 2006-10-12 08:44:57.401 285 18225.42 91.23 52799.86 88888.00 2006-10-12 08:44:57.901 285 18225.43 91.26 52799.66 88888.00 2006-10-12 08:44:58.401 285 18225.48 91.22 52799.66 88888.00 2006-10-12 08:44:58.901 285 18225.48 91.20 52799.72 88888.00 2006-10-12 08:44:59.401 285 18225.43 91.18 52799.74 88888.00 2006-10-12 08:44:59.901 285 18225.43 91.17 52799.66 88888.00 2006-10-12 08:45:00.401 285 18225.35 91.17 52799.74 88888.00 2006-10-12 08:45:00.901 285 18225.31 91.22 52799.77 88888.00 2006-10-12 08:45:01.401 285 18225.32 91.18 52799.79 88888.00 2006-10-12 08:45:01.901 285 18225.25 91.19 52799.81 88888.00 2006-10-12 08:45:02.401 285 18225.29 91.30 52799.70 88888.00 2006-10-12 08:45:02.901 285 18225.22 91.35 52799.70 88888.00 2006-10-12 08:45:03.401 285 18225.29 91.35 52799.73 88888.00 2006-10-12 08:45:03.901 285 18225.25 91.36 52799.68 88888.00 2006-10-12 08:45:04.401 285 18225.18 91.36 52799.70 88888.00 2006-10-12 08:45:04.901 285 18225.39 91.36 52799.79 88888.00 2006-10-12 08:45:05.401 285 18225.46 91.37 52799.84 88888.00 2006-10-12 08:45:05.901 285 18225.36 91.39 52799.70 88888.00 2006-10-12 08:45:06.401 285 18225.33 91.28 52799.61 88888.00 2006-10-12 08:45:06.901 285 18225.33 91.26 52799.65 88888.00 2006-10-12 08:45:07.401 285 18225.30 91.25 52799.65 88888.00 2006-10-12 08:45:07.901 285 18225.22 91.26 52799.61 88888.00 2006-10-12 08:45:08.401 285 18225.25 91.25 52799.60 88888.00 2006-10-12 08:45:08.901 285 18225.25 91.24 52799.61 88888.00 2006-10-12 08:45:09.401 285 18225.22 91.17 52799.64 88888.00 2006-10-12 08:45:09.901 285 18225.08 91.21 52799.70 88888.00 2006-10-12 08:45:10.401 285 18225.15 91.26 52799.64 88888.00 2006-10-12 08:45:10.901 285 18225.17 91.39 52799.70 88888.00 2006-10-12 08:45:11.401 285 18225.16 91.39 52799.69 88888.00 2006-10-12 08:45:11.901 285 18225.13 91.34 52799.70 88888.00 2006-10-12 08:45:12.401 285 18225.04 91.37 52799.72 88888.00 2006-10-12 08:45:12.901 285 18225.02 91.40 52799.66 88888.00 2006-10-12 08:45:13.401 285 18225.07 91.40 52799.64 88888.00 2006-10-12 08:45:13.901 285 18225.10 91.35 52799.74 88888.00 2006-10-12 08:45:14.401 285 18225.02 91.38 52799.75 88888.00 2006-10-12 08:45:14.901 285 18225.02 91.37 52799.79 88888.00 2006-10-12 08:45:15.401 285 18225.00 91.41 52799.76 88888.00 2006-10-12 08:45:15.901 285 18225.05 91.41 52799.68 88888.00 2006-10-12 08:45:16.401 285 18225.04 91.43 52799.70 88888.00 2006-10-12 08:45:16.901 285 18225.09 91.30 52799.64 88888.00 2006-10-12 08:45:17.401 285 18225.04 91.31 52799.69 88888.00 2006-10-12 08:45:17.901 285 18224.88 91.32 52799.69 88888.00 2006-10-12 08:45:18.401 285 18224.98 91.33 52799.72 88888.00 2006-10-12 08:45:18.901 285 18225.19 91.34 52799.60 88888.00 2006-10-12 08:45:19.401 285 18225.19 91.34 52799.48 88888.00 2006-10-12 08:45:19.901 285 18225.11 91.26 52799.52 88888.00 2006-10-12 08:45:20.401 285 18225.07 91.26 52799.51 88888.00 2006-10-12 08:45:20.901 285 18225.21 91.30 52799.54 88888.00 2006-10-12 08:45:21.401 285 18225.26 91.29 52799.50 88888.00 2006-10-12 08:45:21.901 285 18225.24 91.33 52799.53 88888.00 2006-10-12 08:45:22.401 285 18225.28 91.28 52799.51 88888.00 2006-10-12 08:45:22.901 285 18225.36 91.32 52799.47 88888.00 2006-10-12 08:45:23.401 285 18225.31 91.40 52799.61 88888.00 2006-10-12 08:45:23.901 285 18225.38 91.37 52799.60 88888.00 2006-10-12 08:45:24.401 285 18225.43 91.34 52799.58 88888.00 2006-10-12 08:45:24.901 285 18225.43 91.41 52799.63 88888.00 2006-10-12 08:45:25.401 285 18225.39 91.35 52799.61 88888.00 2006-10-12 08:45:25.901 285 18225.31 91.26 52799.58 88888.00 2006-10-12 08:45:26.401 285 18225.31 91.29 52799.63 88888.00 2006-10-12 08:45:26.901 285 18225.26 91.23 52799.68 88888.00 2006-10-12 08:45:27.401 285 18225.19 91.20 52799.60 88888.00 2006-10-12 08:45:27.901 285 18225.20 91.17 52799.52 88888.00 2006-10-12 08:45:28.401 285 18225.27 91.14 52799.48 88888.00 2006-10-12 08:45:28.901 285 18225.25 91.14 52799.50 88888.00 2006-10-12 08:45:29.401 285 18225.27 91.28 52799.50 88888.00 2006-10-12 08:45:29.901 285 18225.19 91.32 52799.52 88888.00 2006-10-12 08:45:30.401 285 18225.29 91.30 52799.53 88888.00 2006-10-12 08:45:30.901 285 18225.33 91.34 52799.49 88888.00 2006-10-12 08:45:31.401 285 18225.29 91.37 52799.38 88888.00 2006-10-12 08:45:31.901 285 18225.20 91.37 52799.34 88888.00 2006-10-12 08:45:32.401 285 18225.15 91.35 52799.50 88888.00 2006-10-12 08:45:32.901 285 18225.24 91.30 52799.59 88888.00 2006-10-12 08:45:33.401 285 18225.29 91.37 52799.60 88888.00 2006-10-12 08:45:33.901 285 18225.19 91.32 52799.50 88888.00 2006-10-12 08:45:34.401 285 18225.21 91.23 52799.50 88888.00 2006-10-12 08:45:34.901 285 18225.20 91.25 52799.52 88888.00 2006-10-12 08:45:35.401 285 18225.18 91.23 52799.37 88888.00 2006-10-12 08:45:35.901 285 18225.30 91.26 52799.44 88888.00 2006-10-12 08:45:36.401 285 18225.24 91.41 52799.56 88888.00 2006-10-12 08:45:36.901 285 18225.16 91.45 52799.52 88888.00 2006-10-12 08:45:37.401 285 18225.28 91.36 52799.68 88888.00 2006-10-12 08:45:37.901 285 18225.32 91.26 52799.66 88888.00 2006-10-12 08:45:38.401 285 18225.28 91.20 52799.60 88888.00 2006-10-12 08:45:38.901 285 18225.08 91.18 52799.54 88888.00 2006-10-12 08:45:39.401 285 18225.03 91.17 52799.57 88888.00 2006-10-12 08:45:39.901 285 18225.04 91.15 52799.54 88888.00 2006-10-12 08:45:40.401 285 18225.07 91.18 52799.59 88888.00 2006-10-12 08:45:40.901 285 18224.99 91.25 52799.65 88888.00 2006-10-12 08:45:41.401 285 18225.10 91.26 52799.68 88888.00 2006-10-12 08:45:41.901 285 18225.06 91.22 52799.58 88888.00 2006-10-12 08:45:42.401 285 18225.00 91.19 52799.45 88888.00 2006-10-12 08:45:42.901 285 18225.13 91.21 52799.44 88888.00 2006-10-12 08:45:43.401 285 18225.09 91.30 52799.54 88888.00 2006-10-12 08:45:43.901 285 18224.97 91.24 52799.49 88888.00 2006-10-12 08:45:44.401 285 18224.88 91.23 52799.36 88888.00 2006-10-12 08:45:44.901 285 18225.02 91.23 52799.37 88888.00 2006-10-12 08:45:45.401 285 18224.98 91.32 52799.42 88888.00 2006-10-12 08:45:45.901 285 18224.96 91.34 52799.46 88888.00 2006-10-12 08:45:46.401 285 18224.99 91.22 52799.41 88888.00 2006-10-12 08:45:46.901 285 18224.98 91.17 52799.45 88888.00 2006-10-12 08:45:47.401 285 18224.96 91.22 52799.40 88888.00 2006-10-12 08:45:47.901 285 18224.86 91.22 52799.46 88888.00 2006-10-12 08:45:48.401 285 18224.81 91.24 52799.52 88888.00 2006-10-12 08:45:48.901 285 18224.88 91.36 52799.66 88888.00 2006-10-12 08:45:49.401 285 18224.89 91.34 52799.59 88888.00 2006-10-12 08:45:49.901 285 18224.86 91.32 52799.52 88888.00 2006-10-12 08:45:50.401 285 18224.92 91.24 52799.49 88888.00 2006-10-12 08:45:50.901 285 18224.98 91.20 52799.46 88888.00 2006-10-12 08:45:51.401 285 18224.98 91.19 52799.54 88888.00 2006-10-12 08:45:51.901 285 18224.92 91.11 52799.58 88888.00 2006-10-12 08:45:52.401 285 18224.97 91.13 52799.71 88888.00 2006-10-12 08:45:52.901 285 18224.85 91.15 52799.75 88888.00 2006-10-12 08:45:53.401 285 18224.82 91.07 52799.64 88888.00 2006-10-12 08:45:53.901 285 18224.98 91.07 52799.61 88888.00 2006-10-12 08:45:54.401 285 18225.03 91.08 52799.61 88888.00 2006-10-12 08:45:54.901 285 18225.17 91.16 52799.82 88888.00 2006-10-12 08:45:55.401 285 18225.11 91.20 52799.91 88888.00 2006-10-12 08:45:55.901 285 18225.07 91.20 52799.68 88888.00 2006-10-12 08:45:56.401 285 18224.97 91.23 52799.59 88888.00 2006-10-12 08:45:56.901 285 18225.02 91.18 52799.47 88888.00 2006-10-12 08:45:57.401 285 18225.10 91.15 52799.42 88888.00 2006-10-12 08:45:57.901 285 18225.00 91.13 52799.42 88888.00 2006-10-12 08:45:58.401 285 18224.98 91.13 52799.28 88888.00 2006-10-12 08:45:58.901 285 18224.88 91.22 52799.27 88888.00 2006-10-12 08:45:59.401 285 18224.88 91.18 52799.36 88888.00 2006-10-12 08:45:59.901 285 18224.97 91.09 52799.47 88888.00 2006-10-12 08:46:00.401 285 18225.06 91.12 52799.51 88888.00 2006-10-12 08:46:00.901 285 18225.06 91.13 52799.40 88888.00 2006-10-12 08:46:01.401 285 18225.03 91.15 52799.38 88888.00 2006-10-12 08:46:01.901 285 18225.11 91.15 52799.36 88888.00 2006-10-12 08:46:02.401 285 18224.96 91.12 52799.46 88888.00 2006-10-12 08:46:02.901 285 18224.95 91.13 52799.51 88888.00 2006-10-12 08:46:03.401 285 18225.08 91.18 52799.61 88888.00 2006-10-12 08:46:03.901 285 18225.08 91.21 52799.65 88888.00 2006-10-12 08:46:04.401 285 18225.02 91.24 52799.68 88888.00 2006-10-12 08:46:04.901 285 18225.00 91.28 52799.70 88888.00 2006-10-12 08:46:05.401 285 18224.99 91.34 52799.63 88888.00 2006-10-12 08:46:05.901 285 18225.02 91.30 52799.65 88888.00 2006-10-12 08:46:06.401 285 18224.98 91.32 52799.80 88888.00 2006-10-12 08:46:06.901 285 18224.92 91.14 52799.70 88888.00 2006-10-12 08:46:07.401 285 18224.99 91.11 52799.69 88888.00 2006-10-12 08:46:07.901 285 18225.03 91.14 52799.65 88888.00 2006-10-12 08:46:08.401 285 18224.91 90.95 52799.50 88888.00 2006-10-12 08:46:08.901 285 18224.84 90.86 52799.61 88888.00 2006-10-12 08:46:09.401 285 18224.98 90.71 52799.52 88888.00 2006-10-12 08:46:09.901 285 18225.07 90.72 52799.50 88888.00 2006-10-12 08:46:10.401 285 18225.02 90.85 52799.53 88888.00 2006-10-12 08:46:10.901 285 18224.98 90.87 52799.83 88888.00 2006-10-12 08:46:11.401 285 18224.95 90.90 52800.05 88888.00 2006-10-12 08:46:11.901 285 18225.02 90.87 52800.05 88888.00 2006-10-12 08:46:12.401 285 18224.98 90.90 52799.97 88888.00 2006-10-12 08:46:12.901 285 18224.88 90.98 52799.86 88888.00 2006-10-12 08:46:13.401 285 18224.94 90.99 52799.69 88888.00 2006-10-12 08:46:13.901 285 18225.02 90.95 52799.74 88888.00 2006-10-12 08:46:14.401 285 18224.97 90.95 52799.75 88888.00 2006-10-12 08:46:14.901 285 18225.07 90.95 52799.72 88888.00 2006-10-12 08:46:15.401 285 18225.08 91.04 52799.73 88888.00 2006-10-12 08:46:15.901 285 18225.03 91.14 52799.86 88888.00 2006-10-12 08:46:16.401 285 18225.09 91.03 52799.85 88888.00 2006-10-12 08:46:16.901 285 18225.02 90.97 52799.74 88888.00 2006-10-12 08:46:17.401 285 18225.09 90.86 52799.74 88888.00 2006-10-12 08:46:17.901 285 18225.05 90.88 52799.79 88888.00 2006-10-12 08:46:18.401 285 18224.99 90.82 52799.84 88888.00 2006-10-12 08:46:18.901 285 18225.09 90.83 52799.62 88888.00 2006-10-12 08:46:19.401 285 18225.02 90.87 52799.56 88888.00 2006-10-12 08:46:19.901 285 18225.06 90.89 52799.70 88888.00 2006-10-12 08:46:20.401 285 18225.11 91.12 52799.66 88888.00 2006-10-12 08:46:20.901 285 18225.15 91.20 52799.62 88888.00 2006-10-12 08:46:21.401 285 18225.24 91.04 52799.56 88888.00 2006-10-12 08:46:21.901 285 18225.21 90.92 52799.61 88888.00 2006-10-12 08:46:22.401 285 18225.22 90.98 52799.77 88888.00 2006-10-12 08:46:22.901 285 18225.15 90.98 52799.74 88888.00 2006-10-12 08:46:23.401 285 18225.10 90.98 52799.63 88888.00 2006-10-12 08:46:23.901 285 18224.99 90.91 52799.61 88888.00 2006-10-12 08:46:24.401 285 18225.08 90.90 52799.71 88888.00 2006-10-12 08:46:24.901 285 18225.21 90.88 52799.83 88888.00 2006-10-12 08:46:25.401 285 18225.22 90.90 52799.87 88888.00 2006-10-12 08:46:25.901 285 18225.18 90.92 52799.76 88888.00 2006-10-12 08:46:26.401 285 18225.14 90.90 52799.81 88888.00 2006-10-12 08:46:26.901 285 18225.18 90.86 52799.84 88888.00 2006-10-12 08:46:27.401 285 18225.25 90.83 52799.92 88888.00 2006-10-12 08:46:27.901 285 18225.24 90.83 52799.94 88888.00 2006-10-12 08:46:28.401 285 18225.20 91.05 52799.86 88888.00 2006-10-12 08:46:28.901 285 18225.21 91.04 52799.94 88888.00 2006-10-12 08:46:29.401 285 18225.27 91.03 52799.82 88888.00 2006-10-12 08:46:29.901 285 18225.15 91.01 52799.85 88888.00 2006-10-12 08:46:30.401 285 18225.07 90.91 52799.80 88888.00 2006-10-12 08:46:30.901 285 18225.06 90.86 52799.76 88888.00 2006-10-12 08:46:31.401 285 18225.05 90.87 52799.74 88888.00 2006-10-12 08:46:31.901 285 18224.97 90.94 52799.83 88888.00 2006-10-12 08:46:32.401 285 18225.05 90.89 52799.86 88888.00 2006-10-12 08:46:32.901 285 18225.24 90.82 52799.83 88888.00 2006-10-12 08:46:33.401 285 18225.31 90.73 52799.81 88888.00 2006-10-12 08:46:33.901 285 18225.30 90.73 52799.82 88888.00 2006-10-12 08:46:34.401 285 18225.25 90.66 52799.79 88888.00 2006-10-12 08:46:34.901 285 18225.24 90.71 52799.75 88888.00 2006-10-12 08:46:35.401 285 18225.25 90.74 52799.81 88888.00 2006-10-12 08:46:35.901 285 18225.27 90.72 52799.81 88888.00 2006-10-12 08:46:36.401 285 18225.25 90.66 52799.92 88888.00 2006-10-12 08:46:36.901 285 18225.20 90.76 52799.92 88888.00 2006-10-12 08:46:37.401 285 18225.27 90.82 52799.83 88888.00 2006-10-12 08:46:37.901 285 18225.17 90.78 52799.79 88888.00 2006-10-12 08:46:38.401 285 18225.11 90.87 52799.73 88888.00 2006-10-12 08:46:38.901 285 18225.13 90.95 52799.69 88888.00 2006-10-12 08:46:39.401 285 18225.07 90.92 52799.61 88888.00 2006-10-12 08:46:39.901 285 18225.17 90.87 52799.63 88888.00 2006-10-12 08:46:40.401 285 18225.29 90.83 52799.75 88888.00 2006-10-12 08:46:40.901 285 18225.35 90.89 52799.74 88888.00 2006-10-12 08:46:41.401 285 18225.26 90.95 52799.68 88888.00 2006-10-12 08:46:41.901 285 18225.18 91.19 52799.68 88888.00 2006-10-12 08:46:42.401 285 18225.19 91.02 52799.63 88888.00 2006-10-12 08:46:42.901 285 18225.22 90.77 52799.57 88888.00 2006-10-12 08:46:43.401 285 18225.25 90.78 52799.54 88888.00 2006-10-12 08:46:43.901 285 18225.32 90.82 52799.57 88888.00 2006-10-12 08:46:44.401 285 18225.32 90.82 52799.54 88888.00 2006-10-12 08:46:44.901 285 18225.25 90.87 52799.52 88888.00 2006-10-12 08:46:45.401 285 18225.28 90.79 52799.60 88888.00 2006-10-12 08:46:45.901 285 18225.28 90.73 52799.61 88888.00 2006-10-12 08:46:46.401 285 18225.30 90.70 52799.60 88888.00 2006-10-12 08:46:46.901 285 18225.32 90.83 52799.65 88888.00 2006-10-12 08:46:47.401 285 18225.33 90.98 52799.70 88888.00 2006-10-12 08:46:47.901 285 18225.29 90.87 52799.77 88888.00 2006-10-12 08:46:48.401 285 18225.21 90.86 52799.79 88888.00 2006-10-12 08:46:48.901 285 18225.31 90.83 52799.72 88888.00 2006-10-12 08:46:49.401 285 18225.32 90.81 52799.70 88888.00 2006-10-12 08:46:49.901 285 18225.16 90.79 52799.62 88888.00 2006-10-12 08:46:50.401 285 18225.27 90.83 52799.62 88888.00 2006-10-12 08:46:50.901 285 18225.20 90.81 52799.65 88888.00 2006-10-12 08:46:51.401 285 18225.26 90.73 52799.73 88888.00 2006-10-12 08:46:51.901 285 18225.24 90.80 52799.79 88888.00 2006-10-12 08:46:52.401 285 18225.16 90.82 52799.71 88888.00 2006-10-12 08:46:52.901 285 18225.17 90.86 52799.66 88888.00 2006-10-12 08:46:53.401 285 18225.15 90.83 52799.62 88888.00 2006-10-12 08:46:53.901 285 18225.16 90.83 52799.65 88888.00 2006-10-12 08:46:54.401 285 18225.25 90.92 52799.64 88888.00 2006-10-12 08:46:54.901 285 18225.17 90.95 52799.69 88888.00 2006-10-12 08:46:55.401 285 18225.21 91.09 52799.61 88888.00 2006-10-12 08:46:55.901 285 18225.20 91.00 52799.68 88888.00 2006-10-12 08:46:56.401 285 18225.11 90.91 52799.65 88888.00 2006-10-12 08:46:56.901 285 18225.11 90.83 52799.77 88888.00 2006-10-12 08:46:57.401 285 18225.21 90.75 52799.74 88888.00 2006-10-12 08:46:57.901 285 18225.27 90.77 52799.66 88888.00 2006-10-12 08:46:58.401 285 18225.07 90.84 52799.72 88888.00 2006-10-12 08:46:58.901 285 18225.02 90.92 52799.75 88888.00 2006-10-12 08:46:59.401 285 18224.96 91.03 52799.62 88888.00 2006-10-12 08:46:59.901 285 18224.82 91.02 52799.68 88888.00 2006-10-12 08:47:00.401 285 18224.97 90.88 52799.68 88888.00 2006-10-12 08:47:00.901 285 18224.93 90.91 52799.61 88888.00 2006-10-12 08:47:01.401 285 18225.03 90.89 52799.59 88888.00 2006-10-12 08:47:01.901 285 18225.15 90.88 52799.62 88888.00 2006-10-12 08:47:02.401 285 18225.11 91.09 52799.63 88888.00 2006-10-12 08:47:02.901 285 18225.11 91.33 52799.59 88888.00 2006-10-12 08:47:03.401 285 18225.10 91.19 52799.59 88888.00 2006-10-12 08:47:03.901 285 18225.19 91.03 52799.62 88888.00 2006-10-12 08:47:04.401 285 18225.18 90.99 52799.68 88888.00 2006-10-12 08:47:04.901 285 18225.10 90.97 52799.68 88888.00 2006-10-12 08:47:05.401 285 18225.05 91.06 52799.66 88888.00 2006-10-12 08:47:05.901 285 18225.00 91.19 52799.63 88888.00 2006-10-12 08:47:06.401 285 18224.93 91.04 52799.59 88888.00 2006-10-12 08:47:06.901 285 18225.02 90.90 52799.52 88888.00 2006-10-12 08:47:07.401 285 18225.15 90.95 52799.54 88888.00 2006-10-12 08:47:07.901 285 18225.18 90.94 52799.50 88888.00 2006-10-12 08:47:08.401 285 18225.19 90.99 52799.51 88888.00 2006-10-12 08:47:08.901 285 18225.26 90.96 52799.53 88888.00 2006-10-12 08:47:09.401 285 18225.24 90.95 52799.63 88888.00 2006-10-12 08:47:09.901 285 18225.32 90.94 52799.68 88888.00 2006-10-12 08:47:10.401 285 18225.18 90.90 52799.61 88888.00 2006-10-12 08:47:10.901 285 18225.15 90.99 52799.62 88888.00 2006-10-12 08:47:11.401 285 18225.05 90.92 52799.54 88888.00 2006-10-12 08:47:11.901 285 18224.93 90.91 52799.49 88888.00 2006-10-12 08:47:12.401 285 18224.93 90.85 52799.64 88888.00 2006-10-12 08:47:12.901 285 18225.04 90.91 52799.57 88888.00 2006-10-12 08:47:13.401 285 18225.07 90.94 52799.54 88888.00 2006-10-12 08:47:13.901 285 18225.19 90.85 52799.51 88888.00 2006-10-12 08:47:14.401 285 18225.30 90.83 52799.59 88888.00 2006-10-12 08:47:14.901 285 18225.30 90.89 52799.51 88888.00 2006-10-12 08:47:15.401 285 18225.28 90.99 52799.56 88888.00 2006-10-12 08:47:15.901 285 18225.29 91.18 52799.62 88888.00 2006-10-12 08:47:16.401 285 18225.22 91.28 52799.74 88888.00 2006-10-12 08:47:16.901 285 18225.28 91.04 52799.70 88888.00 2006-10-12 08:47:17.401 285 18225.24 90.87 52799.59 88888.00 2006-10-12 08:47:17.901 285 18225.27 90.83 52799.53 88888.00 2006-10-12 08:47:18.401 285 18225.28 90.90 52799.49 88888.00 2006-10-12 08:47:18.901 285 18225.26 90.90 52799.49 88888.00 2006-10-12 08:47:19.401 285 18225.32 91.01 52799.46 88888.00 2006-10-12 08:47:19.901 285 18225.35 91.08 52799.61 88888.00 2006-10-12 08:47:20.401 285 18225.31 91.07 52799.79 88888.00 2006-10-12 08:47:20.901 285 18225.30 91.05 52799.68 88888.00 2006-10-12 08:47:21.401 285 18225.27 91.11 52799.59 88888.00 2006-10-12 08:47:21.901 285 18225.31 91.30 52799.61 88888.00 2006-10-12 08:47:22.401 285 18225.37 91.36 52799.61 88888.00 2006-10-12 08:47:22.901 285 18225.41 91.23 52799.69 88888.00 2006-10-12 08:47:23.401 285 18225.32 91.08 52799.71 88888.00 2006-10-12 08:47:23.901 285 18225.24 91.03 52799.58 88888.00 2006-10-12 08:47:24.401 285 18225.24 91.05 52799.46 88888.00 2006-10-12 08:47:24.901 285 18225.18 91.07 52799.52 88888.00 2006-10-12 08:47:25.401 285 18225.25 91.01 52799.51 88888.00 2006-10-12 08:47:25.901 285 18225.35 90.99 52799.47 88888.00 2006-10-12 08:47:26.401 285 18225.47 91.00 52799.62 88888.00 2006-10-12 08:47:26.901 285 18225.37 91.06 52799.74 88888.00 2006-10-12 08:47:27.401 285 18225.38 91.21 52799.66 88888.00 2006-10-12 08:47:27.901 285 18225.44 90.99 52799.74 88888.00 2006-10-12 08:47:28.401 285 18225.39 90.98 52799.82 88888.00 2006-10-12 08:47:28.901 285 18225.38 91.04 52799.71 88888.00 2006-10-12 08:47:29.401 285 18225.39 90.98 52799.79 88888.00 2006-10-12 08:47:29.901 285 18225.32 91.01 52799.79 88888.00 2006-10-12 08:47:30.401 285 18225.36 91.15 52799.69 88888.00 2006-10-12 08:47:30.901 285 18225.47 91.10 52799.73 88888.00 2006-10-12 08:47:31.401 285 18225.40 91.11 52799.87 88888.00 2006-10-12 08:47:31.901 285 18225.31 91.08 52799.75 88888.00 2006-10-12 08:47:32.401 285 18225.37 91.07 52799.69 88888.00 2006-10-12 08:47:32.901 285 18225.44 91.06 52799.68 88888.00 2006-10-12 08:47:33.401 285 18225.48 91.09 52799.63 88888.00 2006-10-12 08:47:33.901 285 18225.40 91.13 52799.66 88888.00 2006-10-12 08:47:34.401 285 18225.39 91.14 52799.65 88888.00 2006-10-12 08:47:34.901 285 18225.49 91.20 52799.54 88888.00 2006-10-12 08:47:35.401 285 18225.33 91.12 52799.46 88888.00 2006-10-12 08:47:35.901 285 18225.22 91.10 52799.48 88888.00 2006-10-12 08:47:36.401 285 18225.29 91.07 52799.60 88888.00 2006-10-12 08:47:36.901 285 18225.32 90.99 52799.72 88888.00 2006-10-12 08:47:37.401 285 18225.46 91.03 52799.83 88888.00 2006-10-12 08:47:37.901 285 18225.51 91.01 52799.77 88888.00 2006-10-12 08:47:38.401 285 18225.42 91.02 52799.74 88888.00 2006-10-12 08:47:38.901 285 18225.39 91.16 52799.75 88888.00 2006-10-12 08:47:39.401 285 18225.37 91.22 52799.80 88888.00 2006-10-12 08:47:39.901 285 18225.42 91.15 52799.81 88888.00 2006-10-12 08:47:40.401 285 18225.39 91.14 52799.82 88888.00 2006-10-12 08:47:40.901 285 18225.47 91.15 52799.83 88888.00 2006-10-12 08:47:41.401 285 18225.52 91.25 52799.87 88888.00 2006-10-12 08:47:41.901 285 18225.53 91.20 52799.92 88888.00 2006-10-12 08:47:42.401 285 18225.61 91.09 52799.88 88888.00 2006-10-12 08:47:42.901 285 18225.69 91.08 52799.79 88888.00 2006-10-12 08:47:43.401 285 18225.61 91.09 52799.74 88888.00 2006-10-12 08:47:43.901 285 18225.62 91.12 52799.73 88888.00 2006-10-12 08:47:44.401 285 18225.64 91.09 52799.60 88888.00 2006-10-12 08:47:44.901 285 18225.49 91.03 52799.47 88888.00 2006-10-12 08:47:45.401 285 18225.50 91.04 52799.51 88888.00 2006-10-12 08:47:45.901 285 18225.50 90.96 52799.51 88888.00 2006-10-12 08:47:46.401 285 18225.60 90.95 52799.45 88888.00 2006-10-12 08:47:46.901 285 18225.48 90.99 52799.57 88888.00 2006-10-12 08:47:47.401 285 18225.57 90.95 52799.72 88888.00 2006-10-12 08:47:47.901 285 18225.48 90.94 52799.77 88888.00 2006-10-12 08:47:48.401 285 18225.50 90.97 52799.71 88888.00 2006-10-12 08:47:48.901 285 18225.58 90.99 52799.56 88888.00 2006-10-12 08:47:49.401 285 18225.60 90.92 52799.48 88888.00 2006-10-12 08:47:49.901 285 18225.61 90.91 52799.53 88888.00 2006-10-12 08:47:50.401 285 18225.50 90.88 52799.54 88888.00 2006-10-12 08:47:50.901 285 18225.63 90.86 52799.59 88888.00 2006-10-12 08:47:51.401 285 18225.60 90.83 52799.59 88888.00 2006-10-12 08:47:51.901 285 18225.55 90.87 52799.58 88888.00 2006-10-12 08:47:52.401 285 18225.51 90.86 52799.56 88888.00 2006-10-12 08:47:52.901 285 18225.51 90.84 52799.50 88888.00 2006-10-12 08:47:53.401 285 18225.60 90.81 52799.60 88888.00 2006-10-12 08:47:53.901 285 18225.55 90.85 52799.61 88888.00 2006-10-12 08:47:54.401 285 18225.59 90.88 52799.61 88888.00 2006-10-12 08:47:54.901 285 18225.58 90.87 52799.60 88888.00 2006-10-12 08:47:55.401 285 18225.57 90.90 52799.64 88888.00 2006-10-12 08:47:55.901 285 18225.59 90.86 52799.64 88888.00 2006-10-12 08:47:56.401 285 18225.60 90.85 52799.70 88888.00 2006-10-12 08:47:56.901 285 18225.53 90.84 52799.70 88888.00 2006-10-12 08:47:57.401 285 18225.49 90.88 52799.68 88888.00 2006-10-12 08:47:57.901 285 18225.40 90.90 52799.65 88888.00 2006-10-12 08:47:58.401 285 18225.44 91.00 52799.64 88888.00 2006-10-12 08:47:58.901 285 18225.50 90.95 52799.69 88888.00 2006-10-12 08:47:59.401 285 18225.53 90.91 52799.77 88888.00 2006-10-12 08:47:59.901 285 18225.62 90.99 52799.70 88888.00 2006-10-12 08:48:00.401 285 18225.54 90.92 52799.83 88888.00 2006-10-12 08:48:00.901 285 18225.48 90.91 52799.83 88888.00 2006-10-12 08:48:01.401 285 18225.38 90.97 52799.69 88888.00 2006-10-12 08:48:01.901 285 18225.38 91.22 52799.65 88888.00 2006-10-12 08:48:02.401 285 18225.47 91.09 52799.70 88888.00 2006-10-12 08:48:02.901 285 18225.42 90.87 52799.70 88888.00 2006-10-12 08:48:03.401 285 18225.41 90.82 52799.72 88888.00 2006-10-12 08:48:03.901 285 18225.35 90.90 52799.69 88888.00 2006-10-12 08:48:04.401 285 18225.36 90.95 52799.79 88888.00 2006-10-12 08:48:04.901 285 18225.33 90.95 52799.79 88888.00 2006-10-12 08:48:05.401 285 18225.32 90.80 52799.81 88888.00 2006-10-12 08:48:05.901 285 18225.29 90.85 52799.79 88888.00 2006-10-12 08:48:06.401 285 18225.33 90.90 52799.66 88888.00 2006-10-12 08:48:06.901 285 18225.25 90.92 52799.58 88888.00 2006-10-12 08:48:07.401 285 18225.25 90.92 52799.65 88888.00 2006-10-12 08:48:07.901 285 18225.26 90.96 52799.63 88888.00 2006-10-12 08:48:08.401 285 18225.28 90.96 52799.71 88888.00 2006-10-12 08:48:08.901 285 18225.22 91.03 52799.73 88888.00 2006-10-12 08:48:09.401 285 18225.17 90.91 52799.92 88888.00 2006-10-12 08:48:09.901 285 18225.20 90.86 52799.85 88888.00 2006-10-12 08:48:10.401 285 18225.22 90.83 52799.79 88888.00 2006-10-12 08:48:10.901 285 18225.20 90.89 52799.77 88888.00 2006-10-12 08:48:11.401 285 18225.19 91.06 52799.76 88888.00 2006-10-12 08:48:11.901 285 18225.13 90.87 52799.72 88888.00 2006-10-12 08:48:12.401 285 18225.16 90.85 52799.76 88888.00 2006-10-12 08:48:12.901 285 18225.14 90.77 52799.84 88888.00 2006-10-12 08:48:13.401 285 18225.13 90.76 52799.88 88888.00 2006-10-12 08:48:13.901 285 18225.17 90.78 52799.87 88888.00 2006-10-12 08:48:14.401 285 18225.20 90.85 52799.87 88888.00 2006-10-12 08:48:14.901 285 18225.30 90.92 52799.79 88888.00 2006-10-12 08:48:15.401 285 18225.26 90.95 52799.73 88888.00 2006-10-12 08:48:15.901 285 18225.36 90.86 52799.63 88888.00 2006-10-12 08:48:16.401 285 18225.30 90.89 52799.64 88888.00 2006-10-12 08:48:16.901 285 18225.33 90.86 52799.70 88888.00 2006-10-12 08:48:17.401 285 18225.42 90.88 52799.59 88888.00 2006-10-12 08:48:17.901 285 18225.41 90.96 52799.52 88888.00 2006-10-12 08:48:18.401 285 18225.38 90.92 52799.49 88888.00 2006-10-12 08:48:18.901 285 18225.41 90.79 52799.50 88888.00 2006-10-12 08:48:19.401 285 18225.30 90.82 52799.57 88888.00 2006-10-12 08:48:19.901 285 18225.40 90.90 52799.66 88888.00 2006-10-12 08:48:20.401 285 18225.46 90.89 52799.85 88888.00 2006-10-12 08:48:20.901 285 18225.51 90.89 52799.94 88888.00 2006-10-12 08:48:21.401 285 18225.54 90.86 52799.87 88888.00 2006-10-12 08:48:21.901 285 18225.44 90.89 52799.81 88888.00 2006-10-12 08:48:22.401 285 18225.42 90.90 52799.82 88888.00 2006-10-12 08:48:22.901 285 18225.55 90.83 52799.79 88888.00 2006-10-12 08:48:23.401 285 18225.47 90.82 52799.69 88888.00 2006-10-12 08:48:23.901 285 18225.50 90.86 52799.63 88888.00 2006-10-12 08:48:24.401 285 18225.55 90.87 52799.65 88888.00 2006-10-12 08:48:24.901 285 18225.41 90.84 52799.64 88888.00 2006-10-12 08:48:25.401 285 18225.38 90.88 52799.65 88888.00 2006-10-12 08:48:25.901 285 18225.39 90.83 52799.72 88888.00 2006-10-12 08:48:26.401 285 18225.33 90.85 52799.71 88888.00 2006-10-12 08:48:26.901 285 18225.28 90.87 52799.68 88888.00 2006-10-12 08:48:27.401 285 18225.29 90.88 52799.69 88888.00 2006-10-12 08:48:27.901 285 18225.21 90.91 52799.74 88888.00 2006-10-12 08:48:28.401 285 18225.20 90.96 52799.87 88888.00 2006-10-12 08:48:28.901 285 18225.33 91.25 52799.93 88888.00 2006-10-12 08:48:29.401 285 18225.46 91.30 52800.02 88888.00 2006-10-12 08:48:29.901 285 18225.49 91.06 52799.95 88888.00 2006-10-12 08:48:30.401 285 18225.62 90.89 52799.70 88888.00 2006-10-12 08:48:30.901 285 18225.68 90.80 52799.63 88888.00 2006-10-12 08:48:31.401 285 18225.51 90.72 52799.62 88888.00 2006-10-12 08:48:31.901 285 18225.50 90.71 52799.70 88888.00 2006-10-12 08:48:32.401 285 18225.50 90.70 52799.81 88888.00 2006-10-12 08:48:32.901 285 18225.48 90.67 52799.77 88888.00 2006-10-12 08:48:33.401 285 18225.50 90.74 52799.74 88888.00 2006-10-12 08:48:33.901 285 18225.43 91.02 52799.64 88888.00 2006-10-12 08:48:34.401 285 18225.37 91.32 52799.65 88888.00 2006-10-12 08:48:34.901 285 18225.32 91.25 52799.51 88888.00 2006-10-12 08:48:35.401 285 18225.26 90.94 52799.61 88888.00 2006-10-12 08:48:35.901 285 18225.30 90.85 52799.74 88888.00 2006-10-12 08:48:36.401 285 18225.38 90.88 52799.74 88888.00 2006-10-12 08:48:36.901 285 18225.47 91.18 52799.72 88888.00 2006-10-12 08:48:37.401 285 18225.48 91.05 52799.64 88888.00 2006-10-12 08:48:37.901 285 18225.51 90.82 52799.63 88888.00 2006-10-12 08:48:38.401 285 18225.62 91.03 52799.63 88888.00 2006-10-12 08:48:38.901 285 18225.51 90.96 52799.58 88888.00 2006-10-12 08:48:39.401 285 18225.59 90.90 52799.54 88888.00 2006-10-12 08:48:39.901 285 18225.58 90.85 52799.56 88888.00 2006-10-12 08:48:40.401 285 18225.51 90.80 52799.56 88888.00 2006-10-12 08:48:40.901 285 18225.42 90.82 52799.53 88888.00 2006-10-12 08:48:41.401 285 18225.44 91.00 52799.51 88888.00 2006-10-12 08:48:41.901 285 18225.51 91.06 52799.56 88888.00 2006-10-12 08:48:42.401 285 18225.53 90.82 52799.59 88888.00 2006-10-12 08:48:42.901 285 18225.52 90.71 52799.69 88888.00 2006-10-12 08:48:43.401 285 18225.58 90.64 52799.69 88888.00 2006-10-12 08:48:43.901 285 18225.63 90.58 52799.69 88888.00 2006-10-12 08:48:44.401 285 18225.58 90.64 52799.68 88888.00 2006-10-12 08:48:44.901 285 18225.52 90.71 52799.68 88888.00 2006-10-12 08:48:45.401 285 18225.44 90.72 52799.73 88888.00 2006-10-12 08:48:45.901 285 18225.38 90.74 52799.76 88888.00 2006-10-12 08:48:46.401 285 18225.39 90.71 52799.74 88888.00 2006-10-12 08:48:46.901 285 18225.52 90.69 52799.66 88888.00 2006-10-12 08:48:47.401 285 18225.53 90.73 52799.68 88888.00 2006-10-12 08:48:47.901 285 18225.54 90.82 52799.66 88888.00 2006-10-12 08:48:48.401 285 18225.55 90.97 52799.74 88888.00 2006-10-12 08:48:48.901 285 18225.47 90.80 52799.58 88888.00 2006-10-12 08:48:49.401 285 18225.53 90.95 52799.65 88888.00 2006-10-12 08:48:49.901 285 18225.50 90.73 52799.72 88888.00 2006-10-12 08:48:50.401 285 18225.37 90.57 52799.71 88888.00 2006-10-12 08:48:50.901 285 18225.38 90.47 52799.71 88888.00 2006-10-12 08:48:51.401 285 18225.29 90.51 52799.88 88888.00 2006-10-12 08:48:51.901 285 18225.30 90.57 52799.91 88888.00 2006-10-12 08:48:52.401 285 18225.33 90.56 52799.89 88888.00 2006-10-12 08:48:52.901 285 18225.25 90.74 52799.96 88888.00 2006-10-12 08:48:53.401 285 18225.31 90.99 52800.05 88888.00 2006-10-12 08:48:53.901 285 18225.30 91.09 52799.89 88888.00 2006-10-12 08:48:54.401 285 18225.27 91.01 52799.84 88888.00 2006-10-12 08:48:54.901 285 18225.21 91.03 52799.89 88888.00 2006-10-12 08:48:55.401 285 18225.26 90.90 52799.87 88888.00 2006-10-12 08:48:55.901 285 18225.27 90.66 52799.92 88888.00 2006-10-12 08:48:56.401 285 18225.13 90.63 52800.02 88888.00 2006-10-12 08:48:56.901 285 18225.06 90.69 52799.89 88888.00 2006-10-12 08:48:57.401 285 18225.11 90.72 52799.86 88888.00 2006-10-12 08:48:57.901 285 18225.17 90.90 52799.83 88888.00 2006-10-12 08:48:58.401 285 18225.17 90.88 52799.81 88888.00 2006-10-12 08:48:58.901 285 18225.27 90.61 52799.84 88888.00 2006-10-12 08:48:59.401 285 18225.28 90.52 52799.87 88888.00 2006-10-12 08:48:59.901 285 18225.16 90.66 52799.89 88888.00 2006-10-12 08:49:00.401 285 18225.17 90.89 52799.94 88888.00 2006-10-12 08:49:00.901 285 18225.19 90.94 52799.92 88888.00 2006-10-12 08:49:01.401 285 18225.09 90.73 52799.92 88888.00 2006-10-12 08:49:01.901 285 18225.06 90.57 52799.91 88888.00 2006-10-12 08:49:02.401 285 18225.07 90.66 52799.92 88888.00 2006-10-12 08:49:02.901 285 18225.16 90.88 52799.94 88888.00 2006-10-12 08:49:03.401 285 18225.26 90.76 52799.98 88888.00 2006-10-12 08:49:03.901 285 18225.33 90.65 52799.97 88888.00 2006-10-12 08:49:04.401 285 18225.28 90.84 52799.98 88888.00 2006-10-12 08:49:04.901 285 18225.22 90.91 52799.91 88888.00 2006-10-12 08:49:05.401 285 18225.15 90.82 52799.87 88888.00 2006-10-12 08:49:05.901 285 18225.11 90.67 52799.83 88888.00 2006-10-12 08:49:06.401 285 18225.04 90.68 52799.75 88888.00 2006-10-12 08:49:06.901 285 18225.07 90.96 52799.75 88888.00 2006-10-12 08:49:07.401 285 18225.15 90.83 52799.76 88888.00 2006-10-12 08:49:07.901 285 18225.21 90.62 52799.81 88888.00 2006-10-12 08:49:08.401 285 18225.32 90.55 52799.86 88888.00 2006-10-12 08:49:08.901 285 18225.33 90.54 52799.74 88888.00 2006-10-12 08:49:09.401 285 18225.27 90.61 52799.91 88888.00 2006-10-12 08:49:09.901 285 18225.25 90.62 52799.92 88888.00 2006-10-12 08:49:10.401 285 18225.27 90.62 52799.83 88888.00 2006-10-12 08:49:10.901 285 18225.29 90.74 52799.72 88888.00 2006-10-12 08:49:11.401 285 18225.33 90.74 52799.68 88888.00 2006-10-12 08:49:11.901 285 18225.26 90.66 52799.66 88888.00 2006-10-12 08:49:12.401 285 18225.25 90.70 52799.69 88888.00 2006-10-12 08:49:12.901 285 18225.24 90.73 52799.66 88888.00 2006-10-12 08:49:13.401 285 18225.27 90.74 52799.72 88888.00 2006-10-12 08:49:13.901 285 18225.29 90.74 52799.84 88888.00 2006-10-12 08:49:14.401 285 18225.35 90.75 52799.85 88888.00 2006-10-12 08:49:14.901 285 18225.35 90.68 52799.84 88888.00 2006-10-12 08:49:15.401 285 18225.37 90.61 52799.80 88888.00 2006-10-12 08:49:15.901 285 18225.30 90.74 52799.77 88888.00 2006-10-12 08:49:16.401 285 18225.39 90.96 52799.75 88888.00 2006-10-12 08:49:16.901 285 18225.43 90.91 52799.70 88888.00 2006-10-12 08:49:17.401 285 18225.39 90.68 52799.65 88888.00 2006-10-12 08:49:17.901 285 18225.47 90.61 52799.62 88888.00 2006-10-12 08:49:18.401 285 18225.49 90.64 52799.62 88888.00 2006-10-12 08:49:18.901 285 18225.41 90.63 52799.56 88888.00 2006-10-12 08:49:19.401 285 18225.39 90.63 52799.65 88888.00 2006-10-12 08:49:19.901 285 18225.44 90.68 52799.68 88888.00 2006-10-12 08:49:20.401 285 18225.46 90.83 52799.93 88888.00 2006-10-12 08:49:20.901 285 18225.51 90.64 52799.84 88888.00 2006-10-12 08:49:21.401 285 18225.46 90.68 52799.83 88888.00 2006-10-12 08:49:21.901 285 18225.43 90.81 52799.77 88888.00 2006-10-12 08:49:22.401 285 18225.41 91.02 52799.81 88888.00 2006-10-12 08:49:22.901 285 18225.37 91.11 52799.79 88888.00 2006-10-12 08:49:23.401 285 18225.30 91.14 52799.85 88888.00 2006-10-12 08:49:23.901 285 18225.43 91.13 52799.86 88888.00 2006-10-12 08:49:24.401 285 18225.50 91.07 52799.81 88888.00 2006-10-12 08:49:24.901 285 18225.49 91.04 52799.81 88888.00 2006-10-12 08:49:25.401 285 18225.49 91.10 52799.76 88888.00 2006-10-12 08:49:25.901 285 18225.48 91.05 52799.74 88888.00 2006-10-12 08:49:26.401 285 18225.47 91.04 52799.82 88888.00 2006-10-12 08:49:26.901 285 18225.55 91.09 52799.92 88888.00 2006-10-12 08:49:27.401 285 18225.51 91.15 52799.96 88888.00 2006-10-12 08:49:27.901 285 18225.53 91.18 52799.95 88888.00 2006-10-12 08:49:28.401 285 18225.53 91.16 52799.98 88888.00 2006-10-12 08:49:28.901 285 18225.47 91.15 52799.87 88888.00 2006-10-12 08:49:29.401 285 18225.50 91.15 52799.82 88888.00 2006-10-12 08:49:29.901 285 18225.59 91.09 52799.77 88888.00 2006-10-12 08:49:30.401 285 18225.51 91.07 52799.87 88888.00 2006-10-12 08:49:30.901 285 18225.53 91.13 52799.87 88888.00 2006-10-12 08:49:31.401 285 18225.50 91.09 52799.86 88888.00 2006-10-12 08:49:31.901 285 18225.54 91.03 52799.89 88888.00 2006-10-12 08:49:32.401 285 18225.60 91.10 52799.86 88888.00 2006-10-12 08:49:32.901 285 18225.68 91.15 52799.79 88888.00 2006-10-12 08:49:33.401 285 18225.63 91.16 52799.74 88888.00 2006-10-12 08:49:33.901 285 18225.57 91.10 52799.80 88888.00 2006-10-12 08:49:34.401 285 18225.60 91.12 52799.76 88888.00 2006-10-12 08:49:34.901 285 18225.54 91.17 52799.68 88888.00 2006-10-12 08:49:35.401 285 18225.59 91.16 52799.61 88888.00 2006-10-12 08:49:35.901 285 18225.70 91.21 52799.62 88888.00 2006-10-12 08:49:36.401 285 18225.71 91.20 52799.79 88888.00 2006-10-12 08:49:36.901 285 18225.55 91.14 52799.79 88888.00 2006-10-12 08:49:37.398 285 18225.59 91.11 52799.64 88888.00 2006-10-12 08:49:37.908 285 18225.61 91.20 52799.72 88888.00 2006-10-12 08:49:38.408 285 18225.59 91.14 52799.69 88888.00 2006-10-12 08:49:38.908 285 18225.54 91.14 52799.77 88888.00 2006-10-12 08:49:39.408 285 18225.68 91.19 52799.75 88888.00 2006-10-12 08:49:39.908 285 18225.71 91.18 52799.71 88888.00 2006-10-12 08:49:40.408 285 18225.60 91.17 52799.65 88888.00 2006-10-12 08:49:40.908 285 18225.55 91.24 52799.49 88888.00 2006-10-12 08:49:41.408 285 18225.58 91.22 52799.53 88888.00 2006-10-12 08:49:41.908 285 18225.60 91.13 52799.45 88888.00 2006-10-12 08:49:42.408 285 18225.70 91.14 52799.56 88888.00 2006-10-12 08:49:42.908 285 18225.74 91.18 52799.59 88888.00 2006-10-12 08:49:43.408 285 18225.76 91.18 52799.54 88888.00 2006-10-12 08:49:43.908 285 18225.68 91.24 52799.50 88888.00 2006-10-12 08:49:44.408 285 18225.49 91.24 52799.54 88888.00 2006-10-12 08:49:44.908 285 18225.44 91.21 52799.66 88888.00 2006-10-12 08:49:45.408 285 18225.67 91.19 52799.65 88888.00 2006-10-12 08:49:45.908 285 18225.76 91.18 52799.50 88888.00 2006-10-12 08:49:46.408 285 18225.75 91.13 52799.54 88888.00 2006-10-12 08:49:46.908 285 18225.81 91.12 52799.61 88888.00 2006-10-12 08:49:47.408 285 18225.79 91.14 52799.68 88888.00 2006-10-12 08:49:47.908 285 18225.62 91.17 52799.60 88888.00 2006-10-12 08:49:48.408 285 18225.58 91.12 52799.54 88888.00 2006-10-12 08:49:48.908 285 18225.70 91.11 52799.56 88888.00 2006-10-12 08:49:49.408 285 18225.78 91.11 52799.51 88888.00 2006-10-12 08:49:49.908 285 18225.75 91.11 52799.59 88888.00 2006-10-12 08:49:50.408 285 18225.68 91.12 52799.53 88888.00 2006-10-12 08:49:50.908 285 18225.59 91.14 52799.64 88888.00 2006-10-12 08:49:51.408 285 18225.60 91.04 52799.82 88888.00 2006-10-12 08:49:51.908 285 18225.61 91.00 52799.72 88888.00 2006-10-12 08:49:52.408 285 18225.62 90.98 52799.65 88888.00 2006-10-12 08:49:52.908 285 18225.52 91.02 52799.74 88888.00 2006-10-12 08:49:53.408 285 18225.50 90.96 52799.93 88888.00 2006-10-12 08:49:53.908 285 18225.46 91.00 52799.96 88888.00 2006-10-12 08:49:54.408 285 18225.40 91.04 52799.99 88888.00 2006-10-12 08:49:54.908 285 18225.40 90.96 52799.91 88888.00 2006-10-12 08:49:55.408 285 18225.44 90.97 52799.84 88888.00 2006-10-12 08:49:55.908 285 18225.41 90.97 52799.74 88888.00 2006-10-12 08:49:56.408 285 18225.32 90.90 52799.94 88888.00 2006-10-12 08:49:56.908 285 18225.41 90.85 52799.99 88888.00 2006-10-12 08:49:57.408 285 18225.42 90.90 52799.98 88888.00 2006-10-12 08:49:57.908 285 18225.42 90.92 52799.89 88888.00 2006-10-12 08:49:58.408 285 18225.41 90.96 52799.82 88888.00 2006-10-12 08:49:58.908 285 18225.46 90.88 52799.79 88888.00 2006-10-12 08:49:59.408 285 18225.37 90.88 52799.79 88888.00 2006-10-12 08:49:59.908 285 18225.43 90.85 52799.82 88888.00 2006-10-12 08:50:00.408 285 18225.43 90.85 52799.79 88888.00 2006-10-12 08:50:00.908 285 18225.33 90.88 52799.69 88888.00 2006-10-12 08:50:01.408 285 18225.35 90.87 52799.63 88888.00 2006-10-12 08:50:01.908 285 18225.33 90.89 52799.63 88888.00 2006-10-12 08:50:02.408 285 18225.42 90.94 52799.60 88888.00 2006-10-12 08:50:02.908 285 18225.42 90.90 52799.61 88888.00 2006-10-12 08:50:03.408 285 18225.37 90.87 52799.69 88888.00 2006-10-12 08:50:03.908 285 18225.37 90.89 52799.62 88888.00 2006-10-12 08:50:04.408 285 18225.31 90.90 52799.66 88888.00 2006-10-12 08:50:04.908 285 18225.47 90.96 52799.69 88888.00 2006-10-12 08:50:05.408 285 18225.46 90.86 52799.69 88888.00 2006-10-12 08:50:05.908 285 18225.44 90.80 52799.62 88888.00 2006-10-12 08:50:06.408 285 18225.62 90.79 52799.71 88888.00 2006-10-12 08:50:06.908 285 18225.69 90.80 52799.73 88888.00 2006-10-12 08:50:07.408 285 18225.59 90.80 52799.70 88888.00 2006-10-12 08:50:07.908 285 18225.60 90.86 52799.68 88888.00 2006-10-12 08:50:08.408 285 18225.53 90.92 52799.75 88888.00 2006-10-12 08:50:08.908 285 18225.54 90.90 52799.80 88888.00 2006-10-12 08:50:09.408 285 18225.64 90.80 52799.77 88888.00 2006-10-12 08:50:09.908 285 18225.57 90.79 52799.72 88888.00 2006-10-12 08:50:10.408 285 18225.61 90.75 52799.70 88888.00 2006-10-12 08:50:10.908 285 18225.78 90.76 52799.60 88888.00 2006-10-12 08:50:11.408 285 18225.58 90.79 52799.52 88888.00 2006-10-12 08:50:11.908 285 18225.64 90.81 52799.54 88888.00 2006-10-12 08:50:12.408 285 18225.70 90.83 52799.47 88888.00 2006-10-12 08:50:12.908 285 18225.64 90.82 52799.47 88888.00 2006-10-12 08:50:13.408 285 18225.59 90.83 52799.48 88888.00 2006-10-12 08:50:13.908 285 18225.59 90.74 52799.53 88888.00 2006-10-12 08:50:14.408 285 18225.52 90.73 52799.48 88888.00 2006-10-12 08:50:14.908 285 18225.44 90.71 52799.47 88888.00 2006-10-12 08:50:15.408 285 18225.39 90.67 52799.56 88888.00 2006-10-12 08:50:15.908 285 18225.49 90.64 52799.60 88888.00 2006-10-12 08:50:16.408 285 18225.49 90.68 52799.66 88888.00 2006-10-12 08:50:16.908 285 18225.49 90.65 52799.57 88888.00 2006-10-12 08:50:17.408 285 18225.52 90.74 52799.51 88888.00 2006-10-12 08:50:17.908 285 18225.48 90.80 52799.46 88888.00 2006-10-12 08:50:18.408 285 18225.50 90.77 52799.42 88888.00 2006-10-12 08:50:18.908 285 18225.53 90.74 52799.44 88888.00 2006-10-12 08:50:19.408 285 18225.39 90.74 52799.40 88888.00 2006-10-12 08:50:19.908 285 18225.46 90.71 52799.39 88888.00 2006-10-12 08:50:20.408 285 18225.48 90.80 52799.42 88888.00 2006-10-12 08:50:20.908 285 18225.46 90.64 52799.44 88888.00 2006-10-12 08:50:21.408 285 18225.40 90.32 52799.44 88888.00 2006-10-12 08:50:21.908 285 18225.43 90.29 52799.36 88888.00 2006-10-12 08:50:22.408 285 18225.48 90.31 52799.41 88888.00 2006-10-12 08:50:22.908 285 18225.47 90.30 52799.47 88888.00 2006-10-12 08:50:23.408 285 18225.42 90.42 52799.56 88888.00 2006-10-12 08:50:23.908 285 18225.46 90.44 52799.63 88888.00 2006-10-12 08:50:24.408 285 18225.49 90.61 52799.59 88888.00 2006-10-12 08:50:24.908 285 18225.35 90.56 52799.57 88888.00 2006-10-12 08:50:25.408 285 18225.26 90.50 52799.54 88888.00 2006-10-12 08:50:25.908 285 18225.33 90.46 52799.54 88888.00 2006-10-12 08:50:26.408 285 18225.36 90.36 52799.72 88888.00 2006-10-12 08:50:26.908 285 18225.32 90.40 52799.74 88888.00 2006-10-12 08:50:27.408 285 18225.33 90.41 52799.74 88888.00 2006-10-12 08:50:27.908 285 18225.39 90.41 52799.74 88888.00 2006-10-12 08:50:28.408 285 18225.33 90.41 52799.61 88888.00 2006-10-12 08:50:28.908 285 18225.31 90.40 52799.57 88888.00 2006-10-12 08:50:29.408 285 18225.33 90.48 52799.56 88888.00 2006-10-12 08:50:29.908 285 18225.40 90.49 52799.61 88888.00 2006-10-12 08:50:30.408 285 18225.37 90.44 52799.62 88888.00 2006-10-12 08:50:30.908 285 18225.31 90.41 52799.60 88888.00 2006-10-12 08:50:31.408 285 18225.38 90.41 52799.63 88888.00 2006-10-12 08:50:31.908 285 18225.39 90.47 52799.60 88888.00 2006-10-12 08:50:32.408 285 18225.30 90.57 52799.57 88888.00 2006-10-12 08:50:32.908 285 18225.28 90.61 52799.59 88888.00 2006-10-12 08:50:33.408 285 18225.29 90.46 52799.68 88888.00 2006-10-12 08:50:33.908 285 18225.33 90.41 52799.70 88888.00 2006-10-12 08:50:34.408 285 18225.22 90.41 52799.73 88888.00 2006-10-12 08:50:34.908 285 18225.22 90.51 52799.72 88888.00 2006-10-12 08:50:35.408 285 18225.25 90.61 52799.66 88888.00 2006-10-12 08:50:35.908 285 18225.26 90.62 52799.62 88888.00 2006-10-12 08:50:36.408 285 18225.25 90.66 52799.64 88888.00 2006-10-12 08:50:36.908 285 18225.26 90.61 52799.65 88888.00 2006-10-12 08:50:37.408 285 18225.32 90.66 52799.68 88888.00 2006-10-12 08:50:37.908 285 18225.26 90.67 52799.62 88888.00 2006-10-12 08:50:38.408 285 18225.32 90.55 52799.48 88888.00 2006-10-12 08:50:38.908 285 18225.35 90.56 52799.40 88888.00 2006-10-12 08:50:39.408 285 18225.33 90.55 52799.37 88888.00 2006-10-12 08:50:39.908 285 18225.29 90.57 52799.45 88888.00 2006-10-12 08:50:40.408 285 18225.25 90.53 52799.60 88888.00 2006-10-12 08:50:40.908 285 18225.29 90.76 52799.60 88888.00 2006-10-12 08:50:41.408 285 18225.28 90.73 52799.58 88888.00 2006-10-12 08:50:41.908 285 18225.30 90.63 52799.66 88888.00 2006-10-12 08:50:42.408 285 18225.26 90.53 52799.73 88888.00 2006-10-12 08:50:42.908 285 18225.16 90.63 52799.73 88888.00 2006-10-12 08:50:43.408 285 18225.19 90.89 52799.75 88888.00 2006-10-12 08:50:43.908 285 18225.22 90.86 52799.68 88888.00 2006-10-12 08:50:44.408 285 18225.19 90.89 52799.63 88888.00 2006-10-12 08:50:44.908 285 18225.10 91.00 52799.70 88888.00 2006-10-12 08:50:45.408 285 18225.24 91.14 52799.75 88888.00 2006-10-12 08:50:45.908 285 18225.22 91.15 52799.77 88888.00 2006-10-12 08:50:46.408 285 18225.19 91.19 52799.74 88888.00 2006-10-12 08:50:46.908 285 18225.22 91.12 52799.70 88888.00 2006-10-12 08:50:47.408 285 18225.16 91.12 52799.69 88888.00 2006-10-12 08:50:47.908 285 18225.07 91.06 52799.58 88888.00 2006-10-12 08:50:48.408 285 18225.04 90.96 52799.48 88888.00 2006-10-12 08:50:48.908 285 18225.06 90.94 52799.63 88888.00 2006-10-12 08:50:49.408 285 18225.20 91.06 52799.60 88888.00 2006-10-12 08:50:49.908 285 18225.24 91.07 52799.68 88888.00 2006-10-12 08:50:50.408 285 18225.21 91.05 52799.62 88888.00 2006-10-12 08:50:50.908 285 18225.25 91.00 52799.66 88888.00 2006-10-12 08:50:51.408 285 18225.24 91.02 52799.65 88888.00 2006-10-12 08:50:51.908 285 18225.26 91.00 52799.53 88888.00 2006-10-12 08:50:52.408 285 18225.10 90.96 52799.54 88888.00 2006-10-12 08:50:52.908 285 18225.14 91.04 52799.66 88888.00 2006-10-12 08:50:53.408 285 18225.14 91.02 52799.68 88888.00 2006-10-12 08:50:53.908 285 18225.15 90.95 52799.69 88888.00 2006-10-12 08:50:54.408 285 18225.05 90.92 52799.74 88888.00 2006-10-12 08:50:54.908 285 18225.03 90.86 52799.77 88888.00 2006-10-12 08:50:55.408 285 18225.13 90.86 52799.74 88888.00 2006-10-12 08:50:55.908 285 18225.11 90.89 52799.76 88888.00 2006-10-12 08:50:56.408 285 18225.04 90.88 52799.71 88888.00 2006-10-12 08:50:56.908 285 18224.95 90.88 52799.73 88888.00 2006-10-12 08:50:57.408 285 18224.95 90.89 52799.79 88888.00 2006-10-12 08:50:57.908 285 18224.91 90.87 52799.73 88888.00 2006-10-12 08:50:58.408 285 18224.91 90.91 52799.65 88888.00 2006-10-12 08:50:58.908 285 18224.85 90.86 52799.75 88888.00 2006-10-12 08:50:59.408 285 18224.93 90.87 52799.66 88888.00 2006-10-12 08:50:59.908 285 18224.82 90.88 52799.58 88888.00 2006-10-12 08:51:00.408 285 18224.87 90.94 52799.61 88888.00 2006-10-12 08:51:00.908 285 18225.00 91.02 52799.63 88888.00 2006-10-12 08:51:01.408 285 18224.98 91.09 52799.69 88888.00 2006-10-12 08:51:01.908 285 18225.05 91.09 52799.80 88888.00 2006-10-12 08:51:02.408 285 18225.18 91.00 52799.81 88888.00 2006-10-12 08:51:02.908 285 18225.20 90.90 52799.88 88888.00 2006-10-12 08:51:03.408 285 18225.16 90.94 52799.84 88888.00 2006-10-12 08:51:03.908 285 18225.19 90.94 52799.81 88888.00 2006-10-12 08:51:04.408 285 18225.19 90.99 52799.80 88888.00 2006-10-12 08:51:04.908 285 18225.14 90.99 52799.65 88888.00 2006-10-12 08:51:05.408 285 18225.21 90.90 52799.63 88888.00 2006-10-12 08:51:05.908 285 18225.36 90.82 52799.65 88888.00 2006-10-12 08:51:06.408 285 18225.46 90.77 52799.59 88888.00 2006-10-12 08:51:06.908 285 18225.46 90.78 52799.64 88888.00 2006-10-12 08:51:07.408 285 18225.43 90.82 52799.61 88888.00 2006-10-12 08:51:07.908 285 18225.43 90.90 52799.63 88888.00 2006-10-12 08:51:08.408 285 18225.49 90.98 52799.60 88888.00 2006-10-12 08:51:08.908 285 18225.53 90.89 52799.65 88888.00 2006-10-12 08:51:09.408 285 18225.50 90.87 52799.77 88888.00 2006-10-12 08:51:09.908 285 18225.52 90.82 52799.84 88888.00 2006-10-12 08:51:10.408 285 18225.48 90.78 52799.84 88888.00 2006-10-12 08:51:10.908 285 18225.48 90.77 52799.89 88888.00 2006-10-12 08:51:11.408 285 18225.51 90.76 52799.86 88888.00 2006-10-12 08:51:11.908 285 18225.49 90.72 52799.93 88888.00 2006-10-12 08:51:12.408 285 18225.47 90.74 52799.88 88888.00 2006-10-12 08:51:12.908 285 18225.51 90.70 52799.80 88888.00 2006-10-12 08:51:13.408 285 18225.51 90.68 52799.84 88888.00 2006-10-12 08:51:13.908 285 18225.53 90.63 52799.86 88888.00 2006-10-12 08:51:14.408 285 18225.52 90.74 52799.74 88888.00 2006-10-12 08:51:14.908 285 18225.52 90.79 52799.66 88888.00 2006-10-12 08:51:15.408 285 18225.48 90.84 52799.69 88888.00 2006-10-12 08:51:15.908 285 18225.49 90.86 52799.69 88888.00 2006-10-12 08:51:16.408 285 18225.57 90.81 52799.74 88888.00 2006-10-12 08:51:16.908 285 18225.52 90.66 52799.92 88888.00 2006-10-12 08:51:17.408 285 18225.55 90.70 52799.91 88888.00 2006-10-12 08:51:17.908 285 18225.53 90.71 52799.73 88888.00 2006-10-12 08:51:18.408 285 18225.42 90.74 52799.69 88888.00 2006-10-12 08:51:18.908 285 18225.25 90.77 52799.62 88888.00 2006-10-12 08:51:19.408 285 18225.25 90.81 52799.52 88888.00 2006-10-12 08:51:19.908 285 18225.27 90.83 52799.63 88888.00 2006-10-12 08:51:20.408 285 18225.28 90.85 52799.79 88888.00 2006-10-12 08:51:20.908 285 18225.32 90.90 52799.84 88888.00 2006-10-12 08:51:21.408 285 18225.26 90.92 52799.79 88888.00 2006-10-12 08:51:21.908 285 18225.25 90.88 52799.66 88888.00 2006-10-12 08:51:22.408 285 18225.15 90.79 52799.69 88888.00 2006-10-12 08:51:22.908 285 18225.19 90.73 52799.72 88888.00 2006-10-12 08:51:23.408 285 18225.35 90.73 52799.79 88888.00 2006-10-12 08:51:23.908 285 18225.25 90.71 52799.92 88888.00 2006-10-12 08:51:24.408 285 18225.19 90.70 52799.88 88888.00 2006-10-12 08:51:24.908 285 18225.16 90.83 52799.75 88888.00 2006-10-12 08:51:25.408 285 18225.15 90.74 52799.74 88888.00 2006-10-12 08:51:25.908 285 18225.21 90.75 52799.80 88888.00 2006-10-12 08:51:26.408 285 18225.25 90.77 52799.84 88888.00 2006-10-12 08:51:26.908 285 18225.20 90.86 52799.93 88888.00 2006-10-12 08:51:27.408 285 18225.19 90.99 52800.09 88888.00 2006-10-12 08:51:27.908 285 18225.15 90.96 52800.04 88888.00 2006-10-12 08:51:28.408 285 18225.11 90.86 52799.92 88888.00 2006-10-12 08:51:28.908 285 18225.16 90.82 52799.75 88888.00 2006-10-12 08:51:29.408 285 18225.17 90.84 52799.76 88888.00 2006-10-12 08:51:29.908 285 18225.17 90.85 52799.77 88888.00 2006-10-12 08:51:30.408 285 18225.24 90.77 52799.83 88888.00 2006-10-12 08:51:30.908 285 18225.17 90.75 52799.88 88888.00 2006-10-12 08:51:31.408 285 18225.04 90.78 52799.81 88888.00 2006-10-12 08:51:31.908 285 18225.10 90.82 52799.77 88888.00 2006-10-12 08:51:32.408 285 18225.17 90.82 52799.81 88888.00 2006-10-12 08:51:32.908 285 18225.25 90.86 52799.66 88888.00 2006-10-12 08:51:33.408 285 18225.24 90.94 52799.66 88888.00 2006-10-12 08:51:33.908 285 18225.28 91.01 52799.62 88888.00 2006-10-12 08:51:34.408 285 18225.28 91.06 52799.60 88888.00 2006-10-12 08:51:34.908 285 18225.33 91.07 52799.72 88888.00 2006-10-12 08:51:35.408 285 18225.25 90.98 52799.65 88888.00 2006-10-12 08:51:35.908 285 18225.28 90.94 52799.68 88888.00 2006-10-12 08:51:36.408 285 18225.38 91.03 52799.65 88888.00 2006-10-12 08:51:36.908 285 18225.28 91.05 52799.61 88888.00 2006-10-12 08:51:37.408 285 18225.39 90.96 52799.75 88888.00 2006-10-12 08:51:37.908 285 18225.55 90.92 52799.80 88888.00 2006-10-12 08:51:38.408 285 18225.48 90.95 52799.80 88888.00 2006-10-12 08:51:38.908 285 18225.29 90.89 52799.77 88888.00 2006-10-12 08:51:39.408 285 18225.41 90.95 52799.74 88888.00 2006-10-12 08:51:39.908 285 18225.41 90.99 52799.86 88888.00 2006-10-12 08:51:40.408 285 18225.33 90.98 52799.75 88888.00 2006-10-12 08:51:40.908 285 18225.25 91.00 52799.73 88888.00 2006-10-12 08:51:41.408 285 18225.27 91.03 52799.73 88888.00 2006-10-12 08:51:41.908 285 18225.21 90.96 52799.68 88888.00 2006-10-12 08:51:42.408 285 18225.26 90.96 52799.76 88888.00 2006-10-12 08:51:42.908 285 18225.37 90.96 52799.72 88888.00 2006-10-12 08:51:43.408 285 18225.40 90.98 52799.62 88888.00 2006-10-12 08:51:43.908 285 18225.30 91.02 52799.68 88888.00 2006-10-12 08:51:44.408 285 18225.31 91.07 52799.62 88888.00 2006-10-12 08:51:44.908 285 18225.37 91.01 52799.59 88888.00 2006-10-12 08:51:45.408 285 18225.39 90.95 52799.59 88888.00 2006-10-12 08:51:45.908 285 18225.39 90.94 52799.54 88888.00 2006-10-12 08:51:46.408 285 18225.36 90.97 52799.52 88888.00 2006-10-12 08:51:46.908 285 18225.28 90.97 52799.56 88888.00 2006-10-12 08:51:47.408 285 18225.11 90.97 52799.61 88888.00 2006-10-12 08:51:47.908 285 18225.04 91.03 52799.63 88888.00 2006-10-12 08:51:48.408 285 18225.13 91.03 52799.70 88888.00 2006-10-12 08:51:48.908 285 18225.16 91.06 52799.81 88888.00 2006-10-12 08:51:49.408 285 18225.17 91.09 52799.72 88888.00 2006-10-12 08:51:49.908 285 18225.22 91.10 52799.71 88888.00 2006-10-12 08:51:50.408 285 18225.22 91.02 52799.87 88888.00 2006-10-12 08:51:50.908 285 18225.19 90.97 52799.86 88888.00 2006-10-12 08:51:51.408 285 18225.10 90.91 52799.87 88888.00 2006-10-12 08:51:51.908 285 18225.21 91.00 52799.81 88888.00 2006-10-12 08:51:52.408 285 18225.25 91.08 52799.77 88888.00 2006-10-12 08:51:52.908 285 18225.41 91.11 52799.72 88888.00 2006-10-12 08:51:53.408 285 18225.38 91.04 52799.60 88888.00 2006-10-12 08:51:53.908 285 18225.32 91.09 52799.61 88888.00 2006-10-12 08:51:54.408 285 18225.20 91.06 52799.72 88888.00 2006-10-12 08:51:54.908 285 18225.26 91.04 52799.77 88888.00 2006-10-12 08:51:55.408 285 18225.37 90.99 52799.69 88888.00 2006-10-12 08:51:55.908 285 18225.38 90.91 52799.72 88888.00 2006-10-12 08:51:56.408 285 18225.29 90.90 52799.69 88888.00 2006-10-12 08:51:56.908 285 18225.33 90.87 52799.71 88888.00 2006-10-12 08:51:57.408 285 18225.31 90.84 52799.66 88888.00 2006-10-12 08:51:57.908 285 18225.39 90.98 52799.79 88888.00 2006-10-12 08:51:58.408 285 18225.37 91.00 52799.86 88888.00 2006-10-12 08:51:58.908 285 18225.38 90.99 52799.77 88888.00 2006-10-12 08:51:59.408 285 18225.37 91.00 52799.64 88888.00 2006-10-12 08:51:59.908 285 18225.15 90.96 52799.62 88888.00 2006-10-12 08:52:00.408 285 18224.96 90.91 52799.58 88888.00 2006-10-12 08:52:00.908 285 18224.91 90.89 52799.59 88888.00 2006-10-12 08:52:01.408 285 18224.83 90.92 52799.59 88888.00 2006-10-12 08:52:01.908 285 18224.94 90.85 52799.65 88888.00 2006-10-12 08:52:02.408 285 18225.02 90.86 52799.69 88888.00 2006-10-12 08:52:02.908 285 18225.07 90.88 52799.66 88888.00 2006-10-12 08:52:03.408 285 18224.96 90.92 52799.72 88888.00 2006-10-12 08:52:03.908 285 18225.07 90.92 52799.66 88888.00 2006-10-12 08:52:04.408 285 18225.18 90.89 52799.51 88888.00 2006-10-12 08:52:04.908 285 18225.15 90.94 52799.60 88888.00 2006-10-12 08:52:05.408 285 18225.24 90.88 52799.54 88888.00 2006-10-12 08:52:05.908 285 18225.15 90.80 52799.45 88888.00 2006-10-12 08:52:06.408 285 18225.02 90.82 52799.39 88888.00 2006-10-12 08:52:06.908 285 18224.97 90.79 52799.37 88888.00 2006-10-12 08:52:07.408 285 18225.04 90.68 52799.44 88888.00 2006-10-12 08:52:07.908 285 18225.14 90.77 52799.52 88888.00 2006-10-12 08:52:08.408 285 18225.10 90.82 52799.48 88888.00 2006-10-12 08:52:08.908 285 18225.13 90.90 52799.42 88888.00 2006-10-12 08:52:09.408 285 18225.18 90.82 52799.52 88888.00 2006-10-12 08:52:09.908 285 18225.17 90.78 52799.57 88888.00 2006-10-12 08:52:10.408 285 18225.25 90.78 52799.60 88888.00 2006-10-12 08:52:10.908 285 18225.33 90.81 52799.70 88888.00 2006-10-12 08:52:11.408 285 18225.37 90.83 52799.54 88888.00 2006-10-12 08:52:11.908 285 18225.38 90.90 52799.46 88888.00 2006-10-12 08:52:12.408 285 18225.36 90.88 52799.51 88888.00 2006-10-12 08:52:12.908 285 18225.42 90.88 52799.58 88888.00 2006-10-12 08:52:13.408 285 18225.52 90.97 52799.61 88888.00 2006-10-12 08:52:13.908 285 18225.43 91.00 52799.50 88888.00 2006-10-12 08:52:14.408 285 18225.42 90.98 52799.49 88888.00 2006-10-12 08:52:14.908 285 18225.40 90.92 52799.47 88888.00 2006-10-12 08:52:15.408 285 18225.46 90.85 52799.45 88888.00 2006-10-12 08:52:15.908 285 18225.35 90.83 52799.41 88888.00 2006-10-12 08:52:16.408 285 18225.35 90.82 52799.35 88888.00 2006-10-12 08:52:16.908 285 18225.40 90.81 52799.33 88888.00 2006-10-12 08:52:17.408 285 18225.40 90.74 52799.38 88888.00 2006-10-12 08:52:17.908 285 18225.37 90.74 52799.56 88888.00 2006-10-12 08:52:18.408 285 18225.41 90.76 52799.49 88888.00 2006-10-12 08:52:18.908 285 18225.55 90.82 52799.42 88888.00 2006-10-12 08:52:19.408 285 18225.54 90.87 52799.50 88888.00 2006-10-12 08:52:19.908 285 18225.43 90.95 52799.52 88888.00 2006-10-12 08:52:20.408 285 18225.32 90.94 52799.51 88888.00 2006-10-12 08:52:20.908 285 18225.24 90.85 52799.52 88888.00 2006-10-12 08:52:21.408 285 18225.20 90.85 52799.54 88888.00 2006-10-12 08:52:21.908 285 18225.20 90.78 52799.49 88888.00 2006-10-12 08:52:22.408 285 18225.30 90.87 52799.58 88888.00 2006-10-12 08:52:22.908 285 18225.26 90.84 52799.63 88888.00 2006-10-12 08:52:23.408 285 18225.19 90.83 52799.61 88888.00 2006-10-12 08:52:23.908 285 18225.13 90.81 52799.64 88888.00 2006-10-12 08:52:24.408 285 18225.14 90.82 52799.71 88888.00 2006-10-12 08:52:24.908 285 18225.17 90.87 52799.69 88888.00 2006-10-12 08:52:25.408 285 18225.26 90.79 52799.66 88888.00 2006-10-12 08:52:25.908 285 18225.13 90.69 52799.59 88888.00 2006-10-12 08:52:26.408 285 18225.03 90.71 52799.62 88888.00 2006-10-12 08:52:26.908 285 18225.02 90.74 52799.69 88888.00 2006-10-12 08:52:27.408 285 18225.19 90.72 52799.70 88888.00 2006-10-12 08:52:27.908 285 18225.28 90.74 52799.76 88888.00 2006-10-12 08:52:28.408 285 18225.36 90.81 52799.79 88888.00 2006-10-12 08:52:28.908 285 18225.37 90.78 52799.75 88888.00 2006-10-12 08:52:29.408 285 18225.29 90.78 52799.70 88888.00 2006-10-12 08:52:29.908 285 18225.17 90.77 52799.62 88888.00 2006-10-12 08:52:30.408 285 18225.13 90.73 52799.53 88888.00 2006-10-12 08:52:30.908 285 18225.20 90.72 52799.57 88888.00 2006-10-12 08:52:31.408 285 18225.19 90.75 52799.45 88888.00 2006-10-12 08:52:31.908 285 18225.26 90.80 52799.50 88888.00 2006-10-12 08:52:32.408 285 18225.21 90.82 52799.57 88888.00 2006-10-12 08:52:32.908 285 18225.14 90.87 52799.61 88888.00 2006-10-12 08:52:33.408 285 18225.14 90.90 52799.58 88888.00 2006-10-12 08:52:33.908 285 18225.24 90.82 52799.66 88888.00 2006-10-12 08:52:34.408 285 18225.28 90.75 52799.75 88888.00 2006-10-12 08:52:34.908 285 18225.21 90.70 52799.80 88888.00 2006-10-12 08:52:35.408 285 18225.19 90.79 52799.81 88888.00 2006-10-12 08:52:35.908 285 18225.16 90.81 52799.81 88888.00 2006-10-12 08:52:36.408 285 18225.24 90.88 52799.72 88888.00 2006-10-12 08:52:36.908 285 18225.13 90.99 52799.66 88888.00 2006-10-12 08:52:37.408 285 18225.00 91.09 52799.72 88888.00 2006-10-12 08:52:37.908 285 18224.98 90.92 52799.75 88888.00 2006-10-12 08:52:38.408 285 18225.02 90.76 52799.71 88888.00 2006-10-12 08:52:38.908 285 18225.09 90.73 52799.84 88888.00 2006-10-12 08:52:39.408 285 18225.09 90.84 52799.91 88888.00 2006-10-12 08:52:39.908 285 18225.09 90.90 52799.85 88888.00 2006-10-12 08:52:40.408 285 18225.10 90.80 52799.73 88888.00 2006-10-12 08:52:40.908 285 18225.16 90.80 52799.68 88888.00 2006-10-12 08:52:41.408 285 18225.15 90.83 52799.86 88888.00 2006-10-12 08:52:41.908 285 18225.09 90.81 52799.79 88888.00 2006-10-12 08:52:42.408 285 18225.03 90.77 52799.61 88888.00 2006-10-12 08:52:42.908 285 18225.00 90.76 52799.59 88888.00 2006-10-12 08:52:43.408 285 18225.07 90.80 52799.62 88888.00 2006-10-12 08:52:43.908 285 18225.15 90.78 52799.65 88888.00 2006-10-12 08:52:44.408 285 18225.20 90.79 52799.66 88888.00 2006-10-12 08:52:44.908 285 18225.19 90.86 52799.65 88888.00 2006-10-12 08:52:45.408 285 18225.14 90.92 52799.61 88888.00 2006-10-12 08:52:45.908 285 18225.10 90.96 52799.59 88888.00 2006-10-12 08:52:46.408 285 18225.06 90.86 52799.65 88888.00 2006-10-12 08:52:46.908 285 18225.14 90.90 52799.71 88888.00 2006-10-12 08:52:47.408 285 18225.06 90.95 52799.68 88888.00 2006-10-12 08:52:47.908 285 18224.98 90.94 52799.61 88888.00 2006-10-12 08:52:48.408 285 18224.98 90.95 52799.63 88888.00 2006-10-12 08:52:48.908 285 18225.04 91.07 52799.58 88888.00 2006-10-12 08:52:49.408 285 18225.07 91.14 52799.56 88888.00 2006-10-12 08:52:49.908 285 18224.91 91.06 52799.62 88888.00 2006-10-12 08:52:50.408 285 18224.93 91.07 52799.61 88888.00 2006-10-12 08:52:50.908 285 18225.09 91.12 52799.58 88888.00 2006-10-12 08:52:51.408 285 18225.21 91.09 52799.42 88888.00 2006-10-12 08:52:51.908 285 18225.07 91.09 52799.37 88888.00 2006-10-12 08:52:52.408 285 18224.96 91.06 52799.33 88888.00 2006-10-12 08:52:52.908 285 18225.02 91.13 52799.28 88888.00 2006-10-12 08:52:53.408 285 18225.08 91.16 52799.34 88888.00 2006-10-12 08:52:53.908 285 18225.05 91.13 52799.42 88888.00 2006-10-12 08:52:54.408 285 18225.13 91.10 52799.48 88888.00 2006-10-12 08:52:54.908 285 18225.14 91.02 52799.42 88888.00 2006-10-12 08:52:55.408 285 18224.98 91.06 52799.49 88888.00 2006-10-12 08:52:55.908 285 18224.99 91.01 52799.56 88888.00 2006-10-12 08:52:56.408 285 18225.06 91.05 52799.46 88888.00 2006-10-12 08:52:56.908 285 18225.14 91.14 52799.45 88888.00 2006-10-12 08:52:57.408 285 18225.15 91.15 52799.53 88888.00 2006-10-12 08:52:57.908 285 18224.99 91.04 52799.62 88888.00 2006-10-12 08:52:58.408 285 18225.07 91.02 52799.49 88888.00 2006-10-12 08:52:58.908 285 18225.06 90.96 52799.46 88888.00 2006-10-12 08:52:59.408 285 18224.95 91.00 52799.49 88888.00 2006-10-12 08:52:59.908 285 18224.99 91.04 52799.42 88888.00 2006-10-12 08:53:00.408 285 18225.09 91.06 52799.42 88888.00 2006-10-12 08:53:00.908 285 18225.00 91.08 52799.44 88888.00 2006-10-12 08:53:01.408 285 18225.03 91.07 52799.49 88888.00 2006-10-12 08:53:01.908 285 18225.07 91.09 52799.29 88888.00 2006-10-12 08:53:02.408 285 18225.03 91.15 52799.15 88888.00 2006-10-12 08:53:02.908 285 18224.99 91.15 52799.11 88888.00 2006-10-12 08:53:03.408 285 18224.99 91.12 52799.17 88888.00 2006-10-12 08:53:03.908 285 18225.04 91.19 52799.19 88888.00 2006-10-12 08:53:04.408 285 18224.98 91.15 52799.30 88888.00 2006-10-12 08:53:04.908 285 18225.02 91.05 52799.34 88888.00 2006-10-12 08:53:05.408 285 18225.10 91.09 52799.30 88888.00 2006-10-12 08:53:05.908 285 18225.04 91.06 52799.39 88888.00 2006-10-12 08:53:06.408 285 18225.04 91.11 52799.38 88888.00 2006-10-12 08:53:06.908 285 18224.98 91.11 52799.38 88888.00 2006-10-12 08:53:07.408 285 18225.11 91.07 52799.38 88888.00 2006-10-12 08:53:07.908 285 18225.10 91.04 52799.41 88888.00 2006-10-12 08:53:08.408 285 18224.89 91.00 52799.44 88888.00 2006-10-12 08:53:08.908 285 18224.73 91.00 52799.45 88888.00 2006-10-12 08:53:09.408 285 18224.76 91.05 52799.41 88888.00 2006-10-12 08:53:09.908 285 18224.81 91.05 52799.47 88888.00 2006-10-12 08:53:10.408 285 18224.87 90.99 52799.49 88888.00 2006-10-12 08:53:10.908 285 18224.94 90.96 52799.50 88888.00 2006-10-12 08:53:11.408 285 18224.99 90.95 52799.54 88888.00 2006-10-12 08:53:11.908 285 18224.81 90.95 52799.57 88888.00 2006-10-12 08:53:12.408 285 18224.81 90.96 52799.54 88888.00 2006-10-12 08:53:12.908 285 18224.85 91.00 52799.48 88888.00 2006-10-12 08:53:13.408 285 18224.84 91.07 52799.45 88888.00 2006-10-12 08:53:13.908 285 18224.94 91.05 52799.36 88888.00 2006-10-12 08:53:14.408 285 18225.00 91.06 52799.38 88888.00 2006-10-12 08:53:14.908 285 18225.03 91.07 52799.49 88888.00 2006-10-12 08:53:15.408 285 18225.04 91.08 52799.41 88888.00 2006-10-12 08:53:15.908 285 18225.10 91.05 52799.45 88888.00 2006-10-12 08:53:16.408 285 18225.16 90.94 52799.46 88888.00 2006-10-12 08:53:16.908 285 18225.05 91.01 52799.47 88888.00 2006-10-12 08:53:17.408 285 18225.16 91.03 52799.42 88888.00 2006-10-12 08:53:17.908 285 18225.07 91.03 52799.38 88888.00 2006-10-12 08:53:18.408 285 18225.07 91.03 52799.56 88888.00 2006-10-12 08:53:18.908 285 18225.06 90.99 52799.48 88888.00 2006-10-12 08:53:19.408 285 18225.15 90.95 52799.38 88888.00 2006-10-12 08:53:19.908 285 18225.13 91.01 52799.37 88888.00 2006-10-12 08:53:20.408 285 18225.07 90.96 52799.35 88888.00 2006-10-12 08:53:20.908 285 18225.06 91.02 52799.42 88888.00 2006-10-12 08:53:21.408 285 18225.19 90.98 52799.41 88888.00 2006-10-12 08:53:21.908 285 18225.18 90.94 52799.39 88888.00 2006-10-12 08:53:22.408 285 18225.25 90.91 52799.50 88888.00 2006-10-12 08:53:22.908 285 18225.31 90.95 52799.54 88888.00 2006-10-12 08:53:23.408 285 18225.29 90.96 52799.47 88888.00 2006-10-12 08:53:23.908 285 18225.33 90.96 52799.53 88888.00 2006-10-12 08:53:24.408 285 18225.40 90.99 52799.48 88888.00 2006-10-12 08:53:24.908 285 18225.36 91.03 52799.40 88888.00 2006-10-12 08:53:25.408 285 18225.29 91.04 52799.48 88888.00 2006-10-12 08:53:25.908 285 18225.30 91.09 52799.61 88888.00 2006-10-12 08:53:26.408 285 18225.25 91.03 52799.63 88888.00 2006-10-12 08:53:26.908 285 18225.13 90.96 52799.64 88888.00 2006-10-12 08:53:27.408 285 18225.06 90.99 52799.76 88888.00 2006-10-12 08:53:27.908 285 18225.02 90.98 52799.74 88888.00 2006-10-12 08:53:28.408 285 18225.05 90.95 52799.86 88888.00 2006-10-12 08:53:28.908 285 18225.13 90.89 52799.83 88888.00 2006-10-12 08:53:29.408 285 18225.10 90.90 52799.72 88888.00 2006-10-12 08:53:29.908 285 18225.14 90.91 52799.63 88888.00 2006-10-12 08:53:30.408 285 18225.18 90.89 52799.53 88888.00 2006-10-12 08:53:30.908 285 18225.20 90.99 52799.56 88888.00 2006-10-12 08:53:31.408 285 18225.15 91.04 52799.50 88888.00 2006-10-12 08:53:31.908 285 18225.15 91.08 52799.53 88888.00 2006-10-12 08:53:32.408 285 18225.15 91.10 52799.46 88888.00 2006-10-12 08:53:32.908 285 18225.15 91.03 52799.60 88888.00 2006-10-12 08:53:33.408 285 18225.17 91.01 52799.64 88888.00 2006-10-12 08:53:33.908 285 18225.21 91.05 52799.66 88888.00 2006-10-12 08:53:34.408 285 18225.24 90.98 52799.68 88888.00 2006-10-12 08:53:34.908 285 18225.17 91.01 52799.72 88888.00 2006-10-12 08:53:35.408 285 18225.14 91.06 52799.70 88888.00 2006-10-12 08:53:35.908 285 18225.16 91.05 52799.72 88888.00 2006-10-12 08:53:36.408 285 18225.18 90.98 52799.77 88888.00 2006-10-12 08:53:36.908 285 18225.13 90.97 52799.69 88888.00 2006-10-12 08:53:37.408 285 18225.13 91.06 52799.63 88888.00 2006-10-12 08:53:37.908 285 18225.15 91.03 52799.65 88888.00 2006-10-12 08:53:38.408 285 18225.20 90.96 52799.58 88888.00 2006-10-12 08:53:38.908 285 18225.30 90.90 52799.59 88888.00 2006-10-12 08:53:39.408 285 18225.24 91.02 52799.56 88888.00 2006-10-12 08:53:39.908 285 18225.17 90.99 52799.56 88888.00 2006-10-12 08:53:40.408 285 18225.14 90.85 52799.53 88888.00 2006-10-12 08:53:40.908 285 18225.21 90.82 52799.54 88888.00 2006-10-12 08:53:41.408 285 18225.25 90.76 52799.48 88888.00 2006-10-12 08:53:41.908 285 18225.19 90.80 52799.54 88888.00 2006-10-12 08:53:42.408 285 18225.21 90.80 52799.58 88888.00 2006-10-12 08:53:42.908 285 18225.22 90.78 52799.62 88888.00 2006-10-12 08:53:43.408 285 18225.10 90.82 52799.57 88888.00 2006-10-12 08:53:43.908 285 18225.16 90.92 52799.56 88888.00 2006-10-12 08:53:44.408 285 18225.29 90.98 52799.57 88888.00 2006-10-12 08:53:44.908 285 18225.19 90.89 52799.57 88888.00 2006-10-12 08:53:45.408 285 18224.96 90.78 52799.51 88888.00 2006-10-12 08:53:45.908 285 18225.04 90.69 52799.50 88888.00 2006-10-12 08:53:46.408 285 18225.00 90.69 52799.50 88888.00 2006-10-12 08:53:46.908 285 18224.93 90.74 52799.54 88888.00 2006-10-12 08:53:47.408 285 18224.91 90.77 52799.63 88888.00 2006-10-12 08:53:47.908 285 18225.00 90.78 52799.66 88888.00 2006-10-12 08:53:48.408 285 18224.98 90.81 52799.68 88888.00 2006-10-12 08:53:48.908 285 18225.05 90.75 52799.65 88888.00 2006-10-12 08:53:49.408 285 18225.06 90.70 52799.54 88888.00 2006-10-12 08:53:49.908 285 18225.02 90.61 52799.53 88888.00 2006-10-12 08:53:50.408 285 18225.14 90.68 52799.64 88888.00 2006-10-12 08:53:50.908 285 18225.11 90.79 52799.62 88888.00 2006-10-12 08:53:51.408 285 18225.16 90.87 52799.70 88888.00 2006-10-12 08:53:51.908 285 18225.15 90.89 52799.64 88888.00 2006-10-12 08:53:52.408 285 18225.24 90.87 52799.65 88888.00 2006-10-12 08:53:52.908 285 18225.21 90.90 52799.63 88888.00 2006-10-12 08:53:53.408 285 18225.19 90.94 52799.63 88888.00 2006-10-12 08:53:53.908 285 18225.13 90.89 52799.77 88888.00 2006-10-12 08:53:54.408 285 18225.09 90.80 52799.82 88888.00 2006-10-12 08:53:54.908 285 18225.10 90.81 52799.81 88888.00 2006-10-12 08:53:55.408 285 18225.10 90.79 52799.74 88888.00 2006-10-12 08:53:55.908 285 18225.15 90.82 52799.81 88888.00 2006-10-12 08:53:56.408 285 18225.05 90.90 52799.77 88888.00 2006-10-12 08:53:56.908 285 18225.04 90.97 52799.61 88888.00 2006-10-12 08:53:57.408 285 18225.19 90.88 52799.51 88888.00 2006-10-12 08:53:57.908 285 18225.21 90.88 52799.51 88888.00 2006-10-12 08:53:58.408 285 18225.10 90.92 52799.53 88888.00 2006-10-12 08:53:58.908 285 18225.11 90.85 52799.44 88888.00 2006-10-12 08:53:59.408 285 18225.27 90.82 52799.51 88888.00 2006-10-12 08:53:59.908 285 18225.29 90.83 52799.52 88888.00 2006-10-12 08:54:00.408 285 18225.33 90.82 52799.37 88888.00 2006-10-12 08:54:00.908 285 18225.33 90.86 52799.42 88888.00 2006-10-12 08:54:01.408 285 18225.21 90.90 52799.50 88888.00 2006-10-12 08:54:01.908 285 18225.13 90.84 52799.50 88888.00 2006-10-12 08:54:02.408 285 18225.15 90.81 52799.45 88888.00 2006-10-12 08:54:02.908 285 18225.18 90.85 52799.51 88888.00 2006-10-12 08:54:03.408 285 18225.09 90.87 52799.54 88888.00 2006-10-12 08:54:03.908 285 18224.98 90.85 52799.50 88888.00 2006-10-12 08:54:04.408 285 18225.03 90.81 52799.64 88888.00 2006-10-12 08:54:04.908 285 18225.08 90.87 52799.64 88888.00 2006-10-12 08:54:05.408 285 18225.11 90.87 52799.53 88888.00 2006-10-12 08:54:05.908 285 18225.07 90.79 52799.42 88888.00 2006-10-12 08:54:06.408 285 18225.11 90.87 52799.45 88888.00 2006-10-12 08:54:06.908 285 18225.14 90.91 52799.46 88888.00 2006-10-12 08:54:07.408 285 18225.04 90.91 52799.54 88888.00 2006-10-12 08:54:07.908 285 18225.04 90.91 52799.52 88888.00 2006-10-12 08:54:08.408 285 18225.03 90.87 52799.40 88888.00 2006-10-12 08:54:08.908 285 18224.93 90.86 52799.44 88888.00 2006-10-12 08:54:09.408 285 18224.99 90.85 52799.58 88888.00 2006-10-12 08:54:09.908 285 18225.03 90.90 52799.56 88888.00 2006-10-12 08:54:10.408 285 18225.02 90.87 52799.60 88888.00 2006-10-12 08:54:10.908 285 18224.92 90.76 52799.59 88888.00 2006-10-12 08:54:11.408 285 18224.97 90.71 52799.54 88888.00 2006-10-12 08:54:11.908 285 18225.08 90.73 52799.61 88888.00 2006-10-12 08:54:12.408 285 18225.04 90.78 52799.48 88888.00 2006-10-12 08:54:12.908 285 18225.04 90.69 52799.48 88888.00 2006-10-12 08:54:13.408 285 18225.04 90.66 52799.50 88888.00 2006-10-12 08:54:13.908 285 18224.95 90.81 52799.60 88888.00 2006-10-12 08:54:14.408 285 18224.71 90.78 52799.60 88888.00 2006-10-12 08:54:14.908 285 18224.87 90.77 52799.59 88888.00 2006-10-12 08:54:15.408 285 18224.97 90.80 52799.50 88888.00 2006-10-12 08:54:15.908 285 18224.94 90.85 52799.39 88888.00 2006-10-12 08:54:16.408 285 18224.93 90.88 52799.41 88888.00 2006-10-12 08:54:16.908 285 18225.07 90.82 52799.49 88888.00 2006-10-12 08:54:17.408 285 18225.14 90.84 52799.46 88888.00 2006-10-12 08:54:17.908 285 18225.06 90.90 52799.45 88888.00 2006-10-12 08:54:18.408 285 18225.02 90.87 52799.45 88888.00 2006-10-12 08:54:18.908 285 18224.92 90.83 52799.46 88888.00 2006-10-12 08:54:19.408 285 18224.99 90.82 52799.51 88888.00 2006-10-12 08:54:19.908 285 18224.98 90.80 52799.26 88888.00 2006-10-12 08:54:20.408 285 18224.96 90.74 52799.28 88888.00 2006-10-12 08:54:20.908 285 18225.04 90.65 52799.36 88888.00 2006-10-12 08:54:21.408 285 18225.05 90.64 52799.35 88888.00 2006-10-12 08:54:21.908 285 18225.00 90.70 52799.40 88888.00 2006-10-12 08:54:22.408 285 18225.11 90.76 52799.30 88888.00 2006-10-12 08:54:22.908 285 18225.16 90.71 52799.24 88888.00 2006-10-12 08:54:23.408 285 18225.11 90.69 52799.19 88888.00 2006-10-12 08:54:23.908 285 18225.06 90.69 52799.33 88888.00 2006-10-12 08:54:24.408 285 18225.11 90.68 52799.35 88888.00 2006-10-12 08:54:24.908 285 18225.10 90.62 52799.25 88888.00 2006-10-12 08:54:25.408 285 18225.19 90.67 52799.21 88888.00 2006-10-12 08:54:25.908 285 18225.20 90.74 52799.30 88888.00 2006-10-12 08:54:26.408 285 18225.09 90.74 52799.34 88888.00 2006-10-12 08:54:26.908 285 18225.08 90.71 52799.26 88888.00 2006-10-12 08:54:27.408 285 18225.00 90.59 52799.28 88888.00 2006-10-12 08:54:27.908 285 18224.92 90.58 52799.35 88888.00 2006-10-12 08:54:28.408 285 18224.94 90.63 52799.37 88888.00 2006-10-12 08:54:28.908 285 18225.03 90.63 52799.46 88888.00 2006-10-12 08:54:29.408 285 18225.02 90.66 52799.49 88888.00 2006-10-12 08:54:29.908 285 18225.06 90.63 52799.45 88888.00 2006-10-12 08:54:30.408 285 18225.03 90.65 52799.50 88888.00 2006-10-12 08:54:30.908 285 18224.97 90.66 52799.48 88888.00 2006-10-12 08:54:31.408 285 18224.82 90.66 52799.31 88888.00 2006-10-12 08:54:31.908 285 18224.92 90.70 52799.44 88888.00 2006-10-12 08:54:32.408 285 18224.79 90.74 52799.34 88888.00 2006-10-12 08:54:32.908 285 18224.83 90.69 52799.35 88888.00 2006-10-12 08:54:33.408 285 18224.88 90.68 52799.34 88888.00 2006-10-12 08:54:33.908 285 18224.73 90.69 52799.39 88888.00 2006-10-12 08:54:34.408 285 18224.65 90.66 52799.42 88888.00 2006-10-12 08:54:34.908 285 18224.72 90.56 52799.30 88888.00 2006-10-12 08:54:35.408 285 18224.88 90.62 52799.15 88888.00 2006-10-12 08:54:35.908 285 18224.98 90.63 52799.19 88888.00 2006-10-12 08:54:36.408 285 18225.03 90.62 52799.23 88888.00 2006-10-12 08:54:36.908 285 18224.98 90.77 52799.26 88888.00 2006-10-12 08:54:37.408 285 18224.94 90.84 52799.34 88888.00 2006-10-12 08:54:37.908 285 18224.99 90.78 52799.26 88888.00 2006-10-12 08:54:38.408 285 18225.14 90.74 52799.25 88888.00 2006-10-12 08:54:38.908 285 18225.14 90.77 52799.31 88888.00 2006-10-12 08:54:39.408 285 18225.06 90.77 52799.38 88888.00 2006-10-12 08:54:39.908 285 18225.13 90.73 52799.44 88888.00 2006-10-12 08:54:40.408 285 18225.07 90.71 52799.48 88888.00 2006-10-12 08:54:40.908 285 18224.97 90.66 52799.46 88888.00 2006-10-12 08:54:41.408 285 18224.98 90.70 52799.34 88888.00 2006-10-12 08:54:41.908 285 18224.98 90.69 52799.33 88888.00 2006-10-12 08:54:42.408 285 18225.08 90.69 52799.44 88888.00 2006-10-12 08:54:42.908 285 18225.10 90.68 52799.44 88888.00 2006-10-12 08:54:43.408 285 18225.19 90.69 52799.36 88888.00 2006-10-12 08:54:43.908 285 18225.27 90.69 52799.44 88888.00 2006-10-12 08:54:44.408 285 18225.25 90.69 52799.48 88888.00 2006-10-12 08:54:44.908 285 18225.16 90.70 52799.41 88888.00 2006-10-12 08:54:45.408 285 18225.14 90.67 52799.34 88888.00 2006-10-12 08:54:45.908 285 18225.10 90.71 52799.29 88888.00 2006-10-12 08:54:46.408 285 18225.19 90.75 52799.23 88888.00 2006-10-12 08:54:46.908 285 18225.30 90.75 52799.16 88888.00 2006-10-12 08:54:47.408 285 18225.25 90.79 52799.34 88888.00 2006-10-12 08:54:47.908 285 18225.21 90.74 52799.38 88888.00 2006-10-12 08:54:48.408 285 18225.19 90.69 52799.31 88888.00 2006-10-12 08:54:48.908 285 18225.24 90.70 52799.27 88888.00 2006-10-12 08:54:49.408 285 18225.26 90.73 52799.23 88888.00 2006-10-12 08:54:49.908 285 18225.30 90.73 52799.24 88888.00 2006-10-12 08:54:50.408 285 18225.30 90.65 52799.11 88888.00 2006-10-12 08:54:50.908 285 18225.21 90.66 52799.12 88888.00 2006-10-12 08:54:51.408 285 18225.17 90.82 52799.28 88888.00 2006-10-12 08:54:51.908 285 18225.15 90.88 52799.22 88888.00 2006-10-12 08:54:52.408 285 18225.22 90.85 52799.13 88888.00 2006-10-12 08:54:52.908 285 18225.26 90.92 52799.12 88888.00 2006-10-12 08:54:53.408 285 18225.25 90.90 52799.19 88888.00 2006-10-12 08:54:53.908 285 18225.25 90.81 52799.13 88888.00 2006-10-12 08:54:54.408 285 18225.24 90.80 52799.11 88888.00 2006-10-12 08:54:54.908 285 18225.19 90.87 52799.31 88888.00 2006-10-12 08:54:55.408 285 18225.21 90.91 52799.34 88888.00 2006-10-12 08:54:55.908 285 18225.20 90.90 52799.31 88888.00 2006-10-12 08:54:56.408 285 18225.19 90.96 52799.37 88888.00 2006-10-12 08:54:56.908 285 18225.13 90.96 52799.37 88888.00 2006-10-12 08:54:57.408 285 18225.21 90.84 52799.33 88888.00 2006-10-12 08:54:57.908 285 18225.19 90.82 52799.33 88888.00 2006-10-12 08:54:58.408 285 18225.19 90.86 52799.34 88888.00 2006-10-12 08:54:58.908 285 18225.19 90.94 52799.23 88888.00 2006-10-12 08:54:59.408 285 18225.10 90.92 52799.35 88888.00 2006-10-12 08:54:59.908 285 18225.11 90.90 52799.42 88888.00 2006-10-12 08:55:00.408 285 18225.08 90.94 52799.42 88888.00 2006-10-12 08:55:00.908 285 18225.13 90.97 52799.36 88888.00 2006-10-12 08:55:01.408 285 18224.98 91.00 52799.37 88888.00 2006-10-12 08:55:01.908 285 18224.94 90.80 52799.35 88888.00 2006-10-12 08:55:02.408 285 18225.02 90.76 52799.23 88888.00 2006-10-12 08:55:02.908 285 18225.04 90.85 52799.19 88888.00 2006-10-12 08:55:03.408 285 18225.16 90.87 52799.28 88888.00 2006-10-12 08:55:03.908 285 18225.09 90.81 52799.27 88888.00 2006-10-12 08:55:04.408 285 18225.06 90.80 52799.29 88888.00 2006-10-12 08:55:04.908 285 18225.04 90.85 52799.33 88888.00 2006-10-12 08:55:05.408 285 18225.04 90.89 52799.30 88888.00 2006-10-12 08:55:05.908 285 18225.08 90.92 52799.39 88888.00 2006-10-12 08:55:06.408 285 18225.16 90.96 52799.40 88888.00 2006-10-12 08:55:06.908 285 18225.25 91.02 52799.40 88888.00 2006-10-12 08:55:07.408 285 18225.22 90.92 52799.44 88888.00 2006-10-12 08:55:07.908 285 18225.24 90.95 52799.40 88888.00 2006-10-12 08:55:08.408 285 18225.24 91.00 52799.36 88888.00 2006-10-12 08:55:08.908 285 18225.19 90.96 52799.37 88888.00 2006-10-12 08:55:09.408 285 18225.20 90.91 52799.38 88888.00 2006-10-12 08:55:09.908 285 18225.27 90.97 52799.47 88888.00 2006-10-12 08:55:10.408 285 18225.40 91.04 52799.47 88888.00 2006-10-12 08:55:10.908 285 18225.44 91.08 52799.54 88888.00 2006-10-12 08:55:11.408 285 18225.43 91.07 52799.62 88888.00 2006-10-12 08:55:11.908 285 18225.35 90.99 52799.57 88888.00 2006-10-12 08:55:12.408 285 18225.26 91.06 52799.51 88888.00 2006-10-12 08:55:12.908 285 18225.21 91.14 52799.42 88888.00 2006-10-12 08:55:13.408 285 18225.25 91.08 52799.40 88888.00 2006-10-12 08:55:13.908 285 18225.28 90.96 52799.42 88888.00 2006-10-12 08:55:14.408 285 18225.19 90.91 52799.51 88888.00 2006-10-12 08:55:14.908 285 18225.24 90.99 52799.38 88888.00 2006-10-12 08:55:15.408 285 18225.21 91.05 52799.33 88888.00 2006-10-12 08:55:15.908 285 18225.21 91.04 52799.19 88888.00 2006-10-12 08:55:16.408 285 18225.14 90.91 52799.23 88888.00 2006-10-12 08:55:16.908 285 18225.09 90.90 52799.38 88888.00 2006-10-12 08:55:17.408 285 18225.14 90.99 52799.34 88888.00 2006-10-12 08:55:17.908 285 18225.09 91.00 52799.23 88888.00 2006-10-12 08:55:18.408 285 18225.19 90.99 52799.31 88888.00 2006-10-12 08:55:18.908 285 18225.29 91.00 52799.31 88888.00 2006-10-12 08:55:19.408 285 18225.13 91.04 52799.25 88888.00 2006-10-12 08:55:19.908 285 18225.07 90.99 52799.17 88888.00 2006-10-12 08:55:20.408 285 18225.05 90.91 52799.35 88888.00 2006-10-12 08:55:20.908 285 18225.07 90.96 52799.47 88888.00 2006-10-12 08:55:21.408 285 18225.15 90.95 52799.37 88888.00 2006-10-12 08:55:21.908 285 18225.17 90.88 52799.29 88888.00 2006-10-12 08:55:22.408 285 18225.24 90.89 52799.36 88888.00 2006-10-12 08:55:22.908 285 18225.15 90.87 52799.26 88888.00 2006-10-12 08:55:23.408 285 18225.16 90.89 52799.27 88888.00 2006-10-12 08:55:23.908 285 18225.18 90.90 52799.18 88888.00 2006-10-12 08:55:24.408 285 18225.10 90.89 52799.00 88888.00 2006-10-12 08:55:24.908 285 18225.11 90.94 52799.05 88888.00 2006-10-12 08:55:25.408 285 18225.19 90.88 52799.17 88888.00 2006-10-12 08:55:25.908 285 18225.20 90.84 52799.18 88888.00 2006-10-12 08:55:26.408 285 18225.22 90.88 52799.22 88888.00 2006-10-12 08:55:26.908 285 18225.11 90.92 52799.17 88888.00 2006-10-12 08:55:27.408 285 18225.06 90.91 52799.11 88888.00 2006-10-12 08:55:27.908 285 18224.96 91.04 52799.12 88888.00 2006-10-12 08:55:28.408 285 18224.78 91.03 52799.18 88888.00 2006-10-12 08:55:28.908 285 18224.88 91.00 52799.08 88888.00 2006-10-12 08:55:29.408 285 18224.91 91.00 52799.08 88888.00 2006-10-12 08:55:29.908 285 18224.93 90.99 52799.15 88888.00 2006-10-12 08:55:30.408 285 18224.92 90.99 52799.37 88888.00 2006-10-12 08:55:30.908 285 18224.77 91.00 52799.30 88888.00 2006-10-12 08:55:31.408 285 18224.84 91.13 52799.24 88888.00 2006-10-12 08:55:31.908 285 18224.94 91.15 52799.27 88888.00 2006-10-12 08:55:32.408 285 18224.87 91.11 52799.29 88888.00 2006-10-12 08:55:32.908 285 18224.96 91.04 52799.19 88888.00 2006-10-12 08:55:33.408 285 18225.06 91.00 52799.11 88888.00 2006-10-12 08:55:33.908 285 18225.15 90.97 52799.15 88888.00 2006-10-12 08:55:34.408 285 18225.20 90.92 52799.14 88888.00 2006-10-12 08:55:34.908 285 18225.22 90.98 52799.18 88888.00 2006-10-12 08:55:35.408 285 18225.11 90.94 52799.25 88888.00 2006-10-12 08:55:35.908 285 18225.08 91.00 52799.27 88888.00 2006-10-12 08:55:36.408 285 18225.02 91.00 52799.25 88888.00 2006-10-12 08:55:36.908 285 18225.08 90.86 52799.13 88888.00 2006-10-12 08:55:37.408 285 18225.15 90.96 52799.19 88888.00 2006-10-12 08:55:37.908 285 18225.16 91.01 52799.14 88888.00 2006-10-12 08:55:38.408 285 18225.09 91.01 52799.25 88888.00 2006-10-12 08:55:38.908 285 18225.08 91.02 52799.15 88888.00 2006-10-12 08:55:39.408 285 18225.09 91.03 52799.21 88888.00 2006-10-12 08:55:39.908 285 18225.02 91.02 52799.26 88888.00 2006-10-12 08:55:40.408 285 18224.97 91.06 52799.26 88888.00 2006-10-12 08:55:40.908 285 18225.05 91.09 52799.14 88888.00 2006-10-12 08:55:41.408 285 18225.10 91.06 52799.10 88888.00 2006-10-12 08:55:41.908 285 18225.21 91.04 52799.28 88888.00 2006-10-12 08:55:42.408 285 18225.25 91.07 52799.29 88888.00 2006-10-12 08:55:42.908 285 18225.18 91.07 52799.13 88888.00 2006-10-12 08:55:43.408 285 18225.18 91.05 52799.08 88888.00 2006-10-12 08:55:43.908 285 18225.08 90.99 52799.08 88888.00 2006-10-12 08:55:44.408 285 18224.89 91.03 52799.17 88888.00 2006-10-12 08:55:44.908 285 18225.02 91.10 52799.18 88888.00 2006-10-12 08:55:45.408 285 18225.04 91.14 52799.23 88888.00 2006-10-12 08:55:45.908 285 18225.08 91.13 52799.15 88888.00 2006-10-12 08:55:46.408 285 18225.11 91.14 52799.10 88888.00 2006-10-12 08:55:46.908 285 18225.13 91.10 52799.17 88888.00 2006-10-12 08:55:47.408 285 18225.18 91.09 52799.25 88888.00 2006-10-12 08:55:47.908 285 18225.19 91.07 52799.38 88888.00 2006-10-12 08:55:48.408 285 18225.20 91.11 52799.38 88888.00 2006-10-12 08:55:48.908 285 18225.18 91.23 52799.35 88888.00 2006-10-12 08:55:49.408 285 18225.19 91.23 52799.30 88888.00 2006-10-12 08:55:49.908 285 18225.14 91.19 52799.24 88888.00 2006-10-12 08:55:50.408 285 18225.19 91.20 52799.22 88888.00 2006-10-12 08:55:50.908 285 18225.08 91.24 52799.27 88888.00 2006-10-12 08:55:51.408 285 18225.19 91.18 52799.33 88888.00 2006-10-12 08:55:51.908 285 18225.39 91.28 52799.29 88888.00 2006-10-12 08:55:52.408 285 18225.43 91.25 52799.25 88888.00 2006-10-12 08:55:52.908 285 18225.33 91.25 52799.25 88888.00 2006-10-12 08:55:53.408 285 18225.29 91.25 52799.34 88888.00 2006-10-12 08:55:53.908 285 18225.27 91.23 52799.23 88888.00 2006-10-12 08:55:54.408 285 18225.28 91.19 52799.14 88888.00 2006-10-12 08:55:54.908 285 18225.25 91.22 52799.18 88888.00 2006-10-12 08:55:55.408 285 18225.19 91.23 52799.07 88888.00 2006-10-12 08:55:55.908 285 18225.25 91.21 52799.00 88888.00 2006-10-12 08:55:56.408 285 18225.21 91.26 52799.07 88888.00 2006-10-12 08:55:56.908 285 18225.18 91.28 52799.12 88888.00 2006-10-12 08:55:57.408 285 18225.29 91.26 52799.05 88888.00 2006-10-12 08:55:57.908 285 18225.30 91.22 52799.10 88888.00 2006-10-12 08:55:58.408 285 18225.33 91.23 52799.05 88888.00 2006-10-12 08:55:58.908 285 18225.39 91.21 52799.10 88888.00 2006-10-12 08:55:59.408 285 18225.41 91.30 52799.16 88888.00 2006-10-12 08:55:59.908 285 18225.39 91.30 52799.06 88888.00 2006-10-12 08:56:00.408 285 18225.25 91.30 52799.16 88888.00 2006-10-12 08:56:00.908 285 18225.33 91.30 52799.21 88888.00 2006-10-12 08:56:01.408 285 18225.39 91.19 52799.16 88888.00 2006-10-12 08:56:01.908 285 18225.32 91.18 52799.17 88888.00 2006-10-12 08:56:02.408 285 18225.27 91.28 52799.26 88888.00 2006-10-12 08:56:02.908 285 18225.17 91.16 52799.31 88888.00 2006-10-12 08:56:03.408 285 18225.28 91.26 52799.23 88888.00 2006-10-12 08:56:03.908 285 18225.39 91.36 52799.21 88888.00 2006-10-12 08:56:04.408 285 18225.30 91.23 52799.25 88888.00 2006-10-12 08:56:04.908 285 18225.35 91.21 52799.11 88888.00 2006-10-12 08:56:05.408 285 18225.39 91.23 52799.04 88888.00 2006-10-12 08:56:05.908 285 18225.39 91.29 52799.01 88888.00 2006-10-12 08:56:06.408 285 18225.43 91.29 52799.16 88888.00 2006-10-12 08:56:06.908 285 18225.43 91.18 52799.24 88888.00 2006-10-12 08:56:07.408 285 18225.40 91.12 52799.33 88888.00 2006-10-12 08:56:07.908 285 18225.33 91.09 52799.37 88888.00 2006-10-12 08:56:08.408 285 18225.30 91.02 52799.37 88888.00 2006-10-12 08:56:08.908 285 18225.35 91.10 52799.30 88888.00 2006-10-12 08:56:09.408 285 18225.38 91.11 52799.30 88888.00 2006-10-12 08:56:09.908 285 18225.46 91.15 52799.13 88888.00 2006-10-12 08:56:10.408 285 18225.36 91.12 52799.16 88888.00 2006-10-12 08:56:10.908 285 18225.31 91.04 52799.17 88888.00 2006-10-12 08:56:11.408 285 18225.25 91.07 52799.13 88888.00 2006-10-12 08:56:11.908 285 18225.30 91.12 52799.05 88888.00 2006-10-12 08:56:12.408 285 18225.48 91.12 52799.16 88888.00 2006-10-12 08:56:12.908 285 18225.37 91.09 52799.14 88888.00 2006-10-12 08:56:13.408 285 18225.31 91.07 52799.19 88888.00 2006-10-12 08:56:13.908 285 18225.29 91.11 52799.39 88888.00 2006-10-12 08:56:14.408 285 18225.16 91.10 52799.36 88888.00 2006-10-12 08:56:14.908 285 18225.16 91.15 52799.40 88888.00 2006-10-12 08:56:15.408 285 18225.13 91.11 52799.38 88888.00 2006-10-12 08:56:15.908 285 18225.13 91.10 52799.37 88888.00 2006-10-12 08:56:16.408 285 18225.10 91.05 52799.29 88888.00 2006-10-12 08:56:16.908 285 18225.20 91.07 52799.29 88888.00 2006-10-12 08:56:17.408 285 18225.27 91.09 52799.37 88888.00 2006-10-12 08:56:17.908 285 18225.19 91.11 52799.47 88888.00 2006-10-12 08:56:18.408 285 18225.18 91.16 52799.39 88888.00 2006-10-12 08:56:18.908 285 18225.20 91.16 52799.35 88888.00 2006-10-12 08:56:19.408 285 18225.14 91.15 52799.42 88888.00 2006-10-12 08:56:19.908 285 18225.25 91.17 52799.44 88888.00 2006-10-12 08:56:20.408 285 18225.29 91.15 52799.42 88888.00 2006-10-12 08:56:20.908 285 18225.20 91.19 52799.51 88888.00 2006-10-12 08:56:21.408 285 18225.17 91.18 52799.48 88888.00 2006-10-12 08:56:21.908 285 18225.14 91.17 52799.31 88888.00 2006-10-12 08:56:22.408 285 18225.18 91.12 52799.33 88888.00 2006-10-12 08:56:22.908 285 18225.17 91.13 52799.35 88888.00 2006-10-12 08:56:23.408 285 18225.08 91.16 52799.28 88888.00 2006-10-12 08:56:23.908 285 18225.07 91.17 52799.22 88888.00 2006-10-12 08:56:24.408 285 18225.16 91.14 52799.26 88888.00 2006-10-12 08:56:24.908 285 18225.15 91.11 52799.26 88888.00 2006-10-12 08:56:25.408 285 18225.10 91.01 52799.13 88888.00 2006-10-12 08:56:25.908 285 18225.06 91.03 52799.10 88888.00 2006-10-12 08:56:26.408 285 18225.11 90.97 52799.19 88888.00 2006-10-12 08:56:26.908 285 18225.07 90.97 52799.29 88888.00 2006-10-12 08:56:27.408 285 18224.96 91.03 52799.23 88888.00 2006-10-12 08:56:27.908 285 18224.93 91.06 52799.28 88888.00 2006-10-12 08:56:28.408 285 18224.89 91.06 52799.27 88888.00 2006-10-12 08:56:28.908 285 18224.91 90.99 52799.29 88888.00 2006-10-12 08:56:29.408 285 18224.89 90.98 52799.33 88888.00 2006-10-12 08:56:29.908 285 18224.95 90.97 52799.23 88888.00 2006-10-12 08:56:30.408 285 18224.94 90.97 52799.10 88888.00 2006-10-12 08:56:30.908 285 18224.93 91.04 52799.17 88888.00 2006-10-12 08:56:31.408 285 18225.03 91.07 52799.33 88888.00 2006-10-12 08:56:31.908 285 18224.87 91.00 52799.33 88888.00 2006-10-12 08:56:32.408 285 18224.86 90.97 52799.41 88888.00 2006-10-12 08:56:32.908 285 18224.97 90.89 52799.36 88888.00 2006-10-12 08:56:33.408 285 18224.99 90.90 52799.24 88888.00 2006-10-12 08:56:33.908 285 18224.91 90.95 52799.28 88888.00 2006-10-12 08:56:34.408 285 18224.82 90.96 52799.28 88888.00 2006-10-12 08:56:34.908 285 18224.73 90.96 52799.26 88888.00 2006-10-12 08:56:35.408 285 18224.86 90.98 52799.38 88888.00 2006-10-12 08:56:35.908 285 18224.86 90.95 52799.31 88888.00 2006-10-12 08:56:36.408 285 18224.78 90.99 52799.24 88888.00 2006-10-12 08:56:36.908 285 18224.74 91.00 52799.11 88888.00 2006-10-12 08:56:37.408 285 18224.83 91.05 52799.19 88888.00 2006-10-12 08:56:37.908 285 18224.83 91.03 52799.25 88888.00 2006-10-12 08:56:38.408 285 18224.81 90.91 52799.23 88888.00 2006-10-12 08:56:38.908 285 18224.88 90.91 52799.26 88888.00 2006-10-12 08:56:39.408 285 18224.91 90.95 52799.39 88888.00 2006-10-12 08:56:39.908 285 18224.93 90.95 52799.35 88888.00 2006-10-12 08:56:40.408 285 18224.95 90.98 52799.29 88888.00 2006-10-12 08:56:40.908 285 18224.95 91.04 52799.23 88888.00 2006-10-12 08:56:41.408 285 18224.92 91.01 52799.22 88888.00 2006-10-12 08:56:41.908 285 18224.98 91.02 52799.24 88888.00 2006-10-12 08:56:42.408 285 18224.88 91.02 52799.22 88888.00 2006-10-12 08:56:42.908 285 18224.98 91.03 52799.13 88888.00 2006-10-12 08:56:43.408 285 18225.00 91.05 52799.22 88888.00 2006-10-12 08:56:43.908 285 18225.06 91.11 52799.19 88888.00 2006-10-12 08:56:44.408 285 18225.03 91.07 52799.14 88888.00 2006-10-12 08:56:44.908 285 18224.96 90.98 52799.13 88888.00 2006-10-12 08:56:45.408 285 18225.04 90.94 52799.16 88888.00 2006-10-12 08:56:45.908 285 18225.10 90.95 52799.08 88888.00 2006-10-12 08:56:46.408 285 18225.13 90.95 52799.13 88888.00 2006-10-12 08:56:46.908 285 18225.08 90.99 52799.13 88888.00 2006-10-12 08:56:47.408 285 18225.06 91.09 52799.13 88888.00 2006-10-12 08:56:47.908 285 18225.10 91.07 52799.15 88888.00 2006-10-12 08:56:48.408 285 18225.10 91.06 52799.19 88888.00 2006-10-12 08:56:48.908 285 18225.08 91.09 52799.17 88888.00 2006-10-12 08:56:49.408 285 18225.04 91.05 52799.21 88888.00 2006-10-12 08:56:49.908 285 18225.04 91.09 52799.23 88888.00 2006-10-12 08:56:50.408 285 18224.93 91.13 52799.16 88888.00 2006-10-12 08:56:50.908 285 18224.97 91.06 52799.08 88888.00 2006-10-12 08:56:51.408 285 18225.03 91.05 52799.07 88888.00 2006-10-12 08:56:51.908 285 18224.95 91.04 52799.08 88888.00 2006-10-12 08:56:52.408 285 18224.97 91.02 52799.18 88888.00 2006-10-12 08:56:52.908 285 18225.04 91.06 52799.35 88888.00 2006-10-12 08:56:53.405 285 18225.13 91.03 52799.39 88888.00 2006-10-12 08:56:53.905 285 18225.15 91.05 52799.33 88888.00 2006-10-12 08:56:54.405 285 18225.07 91.09 52799.39 88888.00 2006-10-12 08:56:54.905 285 18225.11 91.12 52799.26 88888.00 2006-10-12 08:56:55.405 285 18225.11 91.13 52799.07 88888.00 2006-10-12 08:56:55.905 285 18225.07 91.17 52799.07 88888.00 2006-10-12 08:56:56.405 285 18225.06 91.07 52799.14 88888.00 2006-10-12 08:56:56.905 285 18225.06 91.00 52799.19 88888.00 2006-10-12 08:56:57.405 285 18225.04 91.05 52799.18 88888.00 2006-10-12 08:56:57.905 285 18224.99 91.08 52799.11 88888.00 2006-10-12 08:56:58.405 285 18225.04 91.13 52799.03 88888.00 2006-10-12 08:56:58.905 285 18225.06 91.08 52799.16 88888.00 2006-10-12 08:56:59.405 285 18224.98 91.05 52799.28 88888.00 2006-10-12 08:56:59.905 285 18224.92 91.08 52799.23 88888.00 2006-10-12 08:57:00.405 285 18224.81 91.01 52799.07 88888.00 2006-10-12 08:57:00.905 285 18224.71 90.99 52799.13 88888.00 2006-10-12 08:57:01.405 285 18224.87 91.04 52799.11 88888.00 2006-10-12 08:57:01.905 285 18224.93 91.04 52799.15 88888.00 2006-10-12 08:57:02.405 285 18224.99 91.07 52799.21 88888.00 2006-10-12 08:57:02.905 285 18225.04 91.05 52799.17 88888.00 2006-10-12 08:57:03.405 285 18224.95 91.05 52799.17 88888.00 2006-10-12 08:57:03.905 285 18225.02 91.02 52799.18 88888.00 2006-10-12 08:57:04.405 285 18224.98 91.11 52799.11 88888.00 2006-10-12 08:57:04.905 285 18225.05 91.13 52799.14 88888.00 2006-10-12 08:57:05.405 285 18225.07 91.13 52799.29 88888.00 2006-10-12 08:57:05.905 285 18225.00 91.10 52799.46 88888.00 2006-10-12 08:57:06.405 285 18225.07 91.05 52799.40 88888.00 2006-10-12 08:57:06.905 285 18225.08 91.04 52799.41 88888.00 2006-10-12 08:57:07.405 285 18225.11 91.04 52799.36 88888.00 2006-10-12 08:57:07.905 285 18225.11 91.03 52799.29 88888.00 2006-10-12 08:57:08.405 285 18225.13 91.03 52799.25 88888.00 2006-10-12 08:57:08.905 285 18225.07 91.02 52799.13 88888.00 2006-10-12 08:57:09.405 285 18224.99 90.99 52799.02 88888.00 2006-10-12 08:57:09.905 285 18225.07 91.03 52799.04 88888.00 2006-10-12 08:57:10.405 285 18224.89 91.05 52799.02 88888.00 2006-10-12 08:57:10.905 285 18224.84 91.05 52799.11 88888.00 2006-10-12 08:57:11.405 285 18224.85 91.00 52799.18 88888.00 2006-10-12 08:57:11.905 285 18224.84 90.99 52799.25 88888.00 2006-10-12 08:57:12.405 285 18224.76 90.98 52799.16 88888.00 2006-10-12 08:57:12.905 285 18224.89 91.03 52799.22 88888.00 2006-10-12 08:57:13.405 285 18224.97 91.06 52799.17 88888.00 2006-10-12 08:57:13.905 285 18224.73 91.06 52799.13 88888.00 2006-10-12 08:57:14.405 285 18224.92 91.06 52799.25 88888.00 2006-10-12 08:57:14.905 285 18225.05 91.02 52799.17 88888.00 2006-10-12 08:57:15.405 285 18224.98 91.03 52799.14 88888.00 2006-10-12 08:57:15.905 285 18225.07 90.99 52799.25 88888.00 2006-10-12 08:57:16.405 285 18224.95 90.98 52799.14 88888.00 2006-10-12 08:57:16.905 285 18224.87 91.05 52799.11 88888.00 2006-10-12 08:57:17.405 285 18224.89 91.02 52799.18 88888.00 2006-10-12 08:57:17.905 285 18225.08 91.01 52799.16 88888.00 2006-10-12 08:57:18.405 285 18225.17 90.95 52799.21 88888.00 2006-10-12 08:57:18.905 285 18225.17 90.98 52799.16 88888.00 2006-10-12 08:57:19.405 285 18225.11 91.00 52799.13 88888.00 2006-10-12 08:57:19.905 285 18225.16 90.99 52799.13 88888.00 2006-10-12 08:57:20.405 285 18225.10 91.09 52799.12 88888.00 2006-10-12 08:57:20.905 285 18225.10 91.15 52799.21 88888.00 2006-10-12 08:57:21.405 285 18225.14 91.10 52799.25 88888.00 2006-10-12 08:57:21.905 285 18225.08 91.02 52799.29 88888.00 2006-10-12 08:57:22.405 285 18225.07 91.02 52799.27 88888.00 2006-10-12 08:57:22.905 285 18225.09 91.11 52799.28 88888.00 2006-10-12 08:57:23.405 285 18225.13 91.13 52799.37 88888.00 2006-10-12 08:57:23.905 285 18225.07 91.14 52799.36 88888.00 2006-10-12 08:57:24.405 285 18225.03 91.07 52799.33 88888.00 2006-10-12 08:57:24.905 285 18225.04 91.07 52799.39 88888.00 2006-10-12 08:57:25.405 285 18225.08 91.11 52799.40 88888.00 2006-10-12 08:57:25.905 285 18225.13 91.06 52799.38 88888.00 2006-10-12 08:57:26.405 285 18225.05 91.02 52799.26 88888.00 2006-10-12 08:57:26.905 285 18225.11 91.01 52799.34 88888.00 2006-10-12 08:57:27.405 285 18225.07 90.97 52799.39 88888.00 2006-10-12 08:57:27.905 285 18225.07 90.96 52799.41 88888.00 2006-10-12 08:57:28.405 285 18225.10 91.04 52799.34 88888.00 2006-10-12 08:57:28.905 285 18225.03 91.04 52799.24 88888.00 2006-10-12 08:57:29.405 285 18225.05 91.02 52799.29 88888.00 2006-10-12 08:57:29.905 285 18225.08 90.94 52799.24 88888.00 2006-10-12 08:57:30.405 285 18225.29 91.04 52799.21 88888.00 2006-10-12 08:57:30.905 285 18225.31 91.07 52799.37 88888.00 2006-10-12 08:57:31.405 285 18225.22 91.03 52799.35 88888.00 2006-10-12 08:57:31.905 285 18225.18 91.04 52799.39 88888.00 2006-10-12 08:57:32.405 285 18225.13 90.98 52799.34 88888.00 2006-10-12 08:57:32.905 285 18225.19 91.07 52799.27 88888.00 2006-10-12 08:57:33.405 285 18225.16 91.04 52799.24 88888.00 2006-10-12 08:57:33.905 285 18225.10 91.08 52799.30 88888.00 2006-10-12 08:57:34.405 285 18225.24 91.10 52799.35 88888.00 2006-10-12 08:57:34.905 285 18225.30 91.12 52799.41 88888.00 2006-10-12 08:57:35.405 285 18225.20 91.14 52799.29 88888.00 2006-10-12 08:57:35.905 285 18225.16 91.14 52799.26 88888.00 2006-10-12 08:57:36.405 285 18225.24 91.10 52799.31 88888.00 2006-10-12 08:57:36.905 285 18225.24 91.01 52799.29 88888.00 2006-10-12 08:57:37.405 285 18225.32 90.98 52799.36 88888.00 2006-10-12 08:57:37.905 285 18225.31 90.90 52799.37 88888.00 2006-10-12 08:57:38.405 285 18225.25 90.91 52799.27 88888.00 2006-10-12 08:57:38.905 285 18225.28 90.91 52799.26 88888.00 2006-10-12 08:57:39.405 285 18225.41 90.91 52799.35 88888.00 2006-10-12 08:57:39.905 285 18225.30 90.95 52799.25 88888.00 2006-10-12 08:57:40.405 285 18225.30 90.95 52799.34 88888.00 2006-10-12 08:57:40.905 285 18225.20 91.01 52799.45 88888.00 2006-10-12 08:57:41.405 285 18225.09 91.04 52799.48 88888.00 2006-10-12 08:57:41.905 285 18225.08 91.09 52799.51 88888.00 2006-10-12 08:57:42.405 285 18225.21 91.11 52799.49 88888.00 2006-10-12 08:57:42.905 285 18225.28 91.13 52799.41 88888.00 2006-10-12 08:57:43.405 285 18225.46 91.09 52799.41 88888.00 2006-10-12 08:57:43.905 285 18225.38 91.14 52799.36 88888.00 2006-10-12 08:57:44.405 285 18225.36 91.12 52799.23 88888.00 2006-10-12 08:57:44.905 285 18225.39 91.14 52799.30 88888.00 2006-10-12 08:57:45.405 285 18225.41 91.22 52799.44 88888.00 2006-10-12 08:57:45.905 285 18225.39 91.17 52799.40 88888.00 2006-10-12 08:57:46.405 285 18225.46 91.21 52799.33 88888.00 2006-10-12 08:57:46.905 285 18225.37 91.20 52799.50 88888.00 2006-10-12 08:57:47.405 285 18225.36 91.21 52799.37 88888.00 2006-10-12 08:57:47.905 285 18225.40 91.23 52799.26 88888.00 2006-10-12 08:57:48.405 285 18225.39 91.29 52799.26 88888.00 2006-10-12 08:57:48.905 285 18225.37 91.19 52799.27 88888.00 2006-10-12 08:57:49.405 285 18225.42 91.13 52799.39 88888.00 2006-10-12 08:57:49.905 285 18225.44 91.22 52799.41 88888.00 2006-10-12 08:57:50.405 285 18225.46 91.20 52799.47 88888.00 2006-10-12 08:57:50.905 285 18225.49 91.22 52799.46 88888.00 2006-10-12 08:57:51.405 285 18225.50 91.29 52799.37 88888.00 2006-10-12 08:57:51.905 285 18225.48 91.25 52799.33 88888.00 2006-10-12 08:57:52.405 285 18225.36 91.23 52799.29 88888.00 2006-10-12 08:57:52.905 285 18225.31 91.25 52799.18 88888.00 2006-10-12 08:57:53.405 285 18225.32 91.36 52799.21 88888.00 2006-10-12 08:57:53.905 285 18225.29 91.32 52799.24 88888.00 2006-10-12 08:57:54.405 285 18225.37 91.33 52799.21 88888.00 2006-10-12 08:57:54.905 285 18225.39 91.35 52799.19 88888.00 2006-10-12 08:57:55.405 285 18225.36 91.32 52799.18 88888.00 2006-10-12 08:57:55.905 285 18225.33 91.30 52799.18 88888.00 2006-10-12 08:57:56.405 285 18225.46 91.30 52799.19 88888.00 2006-10-12 08:57:56.905 285 18225.44 91.38 52799.21 88888.00 2006-10-12 08:57:57.405 285 18225.33 91.34 52799.18 88888.00 2006-10-12 08:57:57.905 285 18225.33 91.25 52799.27 88888.00 2006-10-12 08:57:58.405 285 18225.42 91.37 52799.27 88888.00 2006-10-12 08:57:58.905 285 18225.38 91.39 52799.25 88888.00 2006-10-12 08:57:59.405 285 18225.36 91.48 52799.27 88888.00 2006-10-12 08:57:59.905 285 18225.37 91.48 52799.16 88888.00 2006-10-12 08:58:00.405 285 18225.46 91.42 52799.13 88888.00 2006-10-12 08:58:00.905 285 18225.50 91.43 52799.12 88888.00 2006-10-12 08:58:01.405 285 18225.54 91.49 52799.15 88888.00 2006-10-12 08:58:01.905 285 18225.51 91.44 52799.15 88888.00 2006-10-12 08:58:02.405 285 18225.54 91.47 52799.16 88888.00 2006-10-12 08:58:02.905 285 18225.53 91.45 52799.14 88888.00 2006-10-12 08:58:03.405 285 18225.43 91.40 52798.99 88888.00 2006-10-12 08:58:03.905 285 18225.47 91.33 52799.02 88888.00 2006-10-12 08:58:04.405 285 18225.51 91.40 52799.15 88888.00 2006-10-12 08:58:04.905 285 18225.52 91.42 52799.13 88888.00 2006-10-12 08:58:05.405 285 18225.46 91.17 52799.07 88888.00 2006-10-12 08:58:05.905 285 18225.41 90.96 52799.10 88888.00 2006-10-12 08:58:06.405 285 18225.41 90.90 52799.06 88888.00 2006-10-12 08:58:06.905 285 18225.42 90.91 52798.99 88888.00 2006-10-12 08:58:07.405 285 18225.40 90.86 52799.05 88888.00 2006-10-12 08:58:07.905 285 18225.42 90.90 52799.18 88888.00 2006-10-12 08:58:08.405 285 18225.41 91.00 52799.27 88888.00 2006-10-12 08:58:08.905 285 18225.52 90.98 52799.26 88888.00 2006-10-12 08:58:09.405 285 18225.49 90.86 52799.24 88888.00 2006-10-12 08:58:09.905 285 18225.42 90.88 52799.15 88888.00 2006-10-12 08:58:10.405 285 18225.50 91.10 52799.17 88888.00 2006-10-12 08:58:10.905 285 18225.49 91.28 52799.16 88888.00 2006-10-12 08:58:11.405 285 18225.52 91.03 52799.17 88888.00 2006-10-12 08:58:11.905 285 18225.60 91.15 52799.12 88888.00 2006-10-12 08:58:12.405 285 18225.52 91.26 52799.10 88888.00 2006-10-12 08:58:12.905 285 18225.37 91.01 52799.22 88888.00 2006-10-12 08:58:13.405 285 18225.40 90.89 52799.24 88888.00 2006-10-12 08:58:13.905 285 18225.47 90.80 52799.24 88888.00 2006-10-12 08:58:14.405 285 18225.40 90.95 52799.31 88888.00 2006-10-12 08:58:14.905 285 18225.39 90.94 52799.21 88888.00 2006-10-12 08:58:15.405 285 18225.39 90.88 52799.12 88888.00 2006-10-12 08:58:15.905 285 18225.35 90.80 52799.24 88888.00 2006-10-12 08:58:16.405 285 18225.30 90.83 52799.28 88888.00 2006-10-12 08:58:16.905 285 18225.29 90.85 52799.28 88888.00 2006-10-12 08:58:17.405 285 18225.39 90.89 52799.26 88888.00 2006-10-12 08:58:17.905 285 18225.31 90.82 52799.33 88888.00 2006-10-12 08:58:18.405 285 18225.32 90.83 52799.44 88888.00 2006-10-12 08:58:18.905 285 18225.35 90.85 52799.47 88888.00 2006-10-12 08:58:19.405 285 18225.40 90.95 52799.34 88888.00 2006-10-12 08:58:19.905 285 18225.41 91.03 52799.30 88888.00 2006-10-12 08:58:20.405 285 18225.43 91.22 52799.18 88888.00 2006-10-12 08:58:20.905 285 18225.44 91.29 52799.14 88888.00 2006-10-12 08:58:21.405 285 18225.42 91.07 52799.07 88888.00 2006-10-12 08:58:21.905 285 18225.36 90.98 52799.16 88888.00 2006-10-12 08:58:22.405 285 18225.37 90.89 52799.08 88888.00 2006-10-12 08:58:22.905 285 18225.29 90.82 52799.13 88888.00 2006-10-12 08:58:23.405 285 18225.31 90.84 52799.14 88888.00 2006-10-12 08:58:23.905 285 18225.33 90.87 52799.10 88888.00 2006-10-12 08:58:24.405 285 18225.22 90.85 52799.08 88888.00 2006-10-12 08:58:24.905 285 18225.29 90.85 52799.13 88888.00 2006-10-12 08:58:25.405 285 18225.37 91.05 52799.14 88888.00 2006-10-12 08:58:25.905 285 18225.32 90.90 52799.11 88888.00 2006-10-12 08:58:26.405 285 18225.22 91.01 52799.12 88888.00 2006-10-12 08:58:26.905 285 18225.18 91.06 52799.10 88888.00 2006-10-12 08:58:27.405 285 18225.24 90.97 52799.13 88888.00 2006-10-12 08:58:27.905 285 18225.24 91.06 52799.08 88888.00 2006-10-12 08:58:28.405 285 18225.26 90.96 52799.08 88888.00 2006-10-12 08:58:28.905 285 18225.32 90.89 52799.08 88888.00 2006-10-12 08:58:29.405 285 18225.28 90.94 52799.22 88888.00 2006-10-12 08:58:29.905 285 18225.21 90.95 52799.17 88888.00 2006-10-12 08:58:30.405 285 18225.27 90.91 52799.24 88888.00 2006-10-12 08:58:30.905 285 18225.35 90.89 52799.28 88888.00 2006-10-12 08:58:31.405 285 18225.26 90.95 52799.23 88888.00 2006-10-12 08:58:31.905 285 18225.28 90.98 52799.15 88888.00 2006-10-12 08:58:32.405 285 18225.32 91.17 52799.27 88888.00 2006-10-12 08:58:32.905 285 18225.29 91.31 52799.31 88888.00 2006-10-12 08:58:33.405 285 18225.32 91.35 52799.15 88888.00 2006-10-12 08:58:33.905 285 18225.29 91.07 52799.13 88888.00 2006-10-12 08:58:34.405 285 18225.29 91.08 52799.23 88888.00 2006-10-12 08:58:34.905 285 18225.39 91.08 52799.23 88888.00 2006-10-12 08:58:35.405 285 18225.44 91.04 52799.17 88888.00 2006-10-12 08:58:35.905 285 18225.52 91.05 52799.05 88888.00 2006-10-12 08:58:36.405 285 18225.50 91.05 52798.94 88888.00 2006-10-12 08:58:36.905 285 18225.39 91.03 52798.96 88888.00 2006-10-12 08:58:37.405 285 18225.27 91.05 52799.13 88888.00 2006-10-12 08:58:37.905 285 18225.30 91.08 52799.21 88888.00 2006-10-12 08:58:38.405 285 18225.35 91.15 52799.06 88888.00 2006-10-12 08:58:38.905 285 18225.40 91.11 52798.96 88888.00 2006-10-12 08:58:39.405 285 18225.37 91.15 52799.07 88888.00 2006-10-12 08:58:39.905 285 18225.38 91.17 52799.16 88888.00 2006-10-12 08:58:40.405 285 18225.43 91.17 52799.17 88888.00 2006-10-12 08:58:40.905 285 18225.41 91.39 52799.12 88888.00 2006-10-12 08:58:41.405 285 18225.38 91.37 52799.03 88888.00 2006-10-12 08:58:41.905 285 18225.39 91.35 52799.07 88888.00 2006-10-12 08:58:42.405 285 18225.41 91.62 52799.25 88888.00 2006-10-12 08:58:42.905 285 18225.39 91.54 52799.34 88888.00 2006-10-12 08:58:43.405 285 18225.38 91.21 52799.26 88888.00 2006-10-12 08:58:43.905 285 18225.35 91.14 52799.19 88888.00 2006-10-12 08:58:44.405 285 18225.42 91.17 52799.08 88888.00 2006-10-12 08:58:44.905 285 18225.44 91.17 52799.15 88888.00 2006-10-12 08:58:45.405 285 18225.43 91.20 52799.17 88888.00 2006-10-12 08:58:45.905 285 18225.40 91.26 52799.14 88888.00 2006-10-12 08:58:46.405 285 18225.43 91.21 52799.22 88888.00 2006-10-12 08:58:46.905 285 18225.42 91.13 52799.26 88888.00 2006-10-12 08:58:47.405 285 18225.40 91.11 52799.14 88888.00 2006-10-12 08:58:47.905 285 18225.46 91.08 52799.15 88888.00 2006-10-12 08:58:48.405 285 18225.53 91.12 52799.26 88888.00 2006-10-12 08:58:48.905 285 18225.52 91.29 52799.27 88888.00 2006-10-12 08:58:49.405 285 18225.43 91.39 52799.18 88888.00 2006-10-12 08:58:49.905 285 18225.38 91.50 52799.18 88888.00 2006-10-12 08:58:50.405 285 18225.47 91.50 52799.30 88888.00 2006-10-12 08:58:50.905 285 18225.48 91.32 52799.48 88888.00 2006-10-12 08:58:51.405 285 18225.40 91.22 52799.52 88888.00 2006-10-12 08:58:51.905 285 18225.47 91.19 52799.50 88888.00 2006-10-12 08:58:52.405 285 18225.42 91.14 52799.42 88888.00 2006-10-12 08:58:52.905 285 18225.42 91.12 52799.31 88888.00 2006-10-12 08:58:53.405 285 18225.40 91.07 52799.29 88888.00 2006-10-12 08:58:53.905 285 18225.37 91.14 52799.31 88888.00 2006-10-12 08:58:54.405 285 18225.31 91.21 52799.34 88888.00 2006-10-12 08:58:54.905 285 18225.39 91.06 52799.26 88888.00 2006-10-12 08:58:55.405 285 18225.41 91.13 52799.33 88888.00 2006-10-12 08:58:55.905 285 18225.35 91.03 52799.30 88888.00 2006-10-12 08:58:56.405 285 18225.33 91.07 52799.46 88888.00 2006-10-12 08:58:56.905 285 18225.25 91.14 52799.42 88888.00 2006-10-12 08:58:57.405 285 18225.31 91.14 52799.31 88888.00 2006-10-12 08:58:57.905 285 18225.30 91.21 52799.42 88888.00 2006-10-12 08:58:58.405 285 18225.28 91.22 52799.38 88888.00 2006-10-12 08:58:58.905 285 18225.29 91.18 52799.37 88888.00 2006-10-12 08:58:59.405 285 18225.22 91.14 52799.35 88888.00 2006-10-12 08:58:59.905 285 18225.19 91.15 52799.13 88888.00 2006-10-12 08:59:00.405 285 18225.19 91.13 52799.05 88888.00 2006-10-12 08:59:00.905 285 18225.38 91.08 52799.23 88888.00 2006-10-12 08:59:01.405 285 18225.40 91.15 52799.18 88888.00 2006-10-12 08:59:01.905 285 18225.33 91.15 52799.18 88888.00 2006-10-12 08:59:02.405 285 18225.30 91.24 52799.18 88888.00 2006-10-12 08:59:02.905 285 18225.26 91.50 52799.19 88888.00 2006-10-12 08:59:03.405 285 18225.30 91.51 52799.18 88888.00 2006-10-12 08:59:03.905 285 18225.30 91.30 52799.22 88888.00 2006-10-12 08:59:04.405 285 18225.25 91.10 52799.26 88888.00 2006-10-12 08:59:04.905 285 18225.15 91.06 52799.31 88888.00 2006-10-12 08:59:05.405 285 18224.98 91.09 52799.29 88888.00 2006-10-12 08:59:05.905 285 18224.89 91.15 52799.19 88888.00 2006-10-12 08:59:06.405 285 18224.94 91.20 52799.11 88888.00 2006-10-12 08:59:06.905 285 18224.89 91.21 52799.15 88888.00 2006-10-12 08:59:07.405 285 18224.96 91.12 52799.14 88888.00 2006-10-12 08:59:07.905 285 18224.98 91.10 52799.19 88888.00 2006-10-12 08:59:08.405 285 18224.94 91.09 52799.16 88888.00 2006-10-12 08:59:08.905 285 18224.92 91.02 52799.31 88888.00 2006-10-12 08:59:09.405 285 18224.97 91.06 52799.36 88888.00 2006-10-12 08:59:09.905 285 18224.97 91.23 52799.36 88888.00 2006-10-12 08:59:10.405 285 18224.96 91.20 52799.42 88888.00 2006-10-12 08:59:10.905 285 18224.88 91.07 52799.44 88888.00 2006-10-12 08:59:11.405 285 18224.89 91.04 52799.30 88888.00 2006-10-12 08:59:11.905 285 18224.99 91.14 52799.15 88888.00 2006-10-12 08:59:12.405 285 18224.91 91.35 52799.02 88888.00 2006-10-12 08:59:12.905 285 18224.98 91.15 52799.11 88888.00 2006-10-12 08:59:13.405 285 18224.89 91.02 52799.24 88888.00 2006-10-12 08:59:13.905 285 18224.81 90.99 52799.28 88888.00 2006-10-12 08:59:14.405 285 18224.83 90.95 52799.30 88888.00 2006-10-12 08:59:14.905 285 18224.67 90.90 52799.28 88888.00 2006-10-12 08:59:15.405 285 18224.82 90.99 52799.28 88888.00 2006-10-12 08:59:15.905 285 18224.91 91.28 52799.29 88888.00 2006-10-12 08:59:16.405 285 18224.83 91.35 52799.24 88888.00 2006-10-12 08:59:16.905 285 18224.81 91.16 52799.18 88888.00 2006-10-12 08:59:17.405 285 18224.78 91.26 52799.26 88888.00 2006-10-12 08:59:17.905 285 18224.81 91.14 52799.29 88888.00 2006-10-12 08:59:18.405 285 18224.88 90.96 52799.28 88888.00 2006-10-12 08:59:18.905 285 18224.84 90.91 52799.38 88888.00 2006-10-12 08:59:19.405 285 18224.82 90.94 52799.35 88888.00 2006-10-12 08:59:19.905 285 18224.78 90.98 52799.31 88888.00 2006-10-12 08:59:20.405 285 18224.81 90.96 52799.22 88888.00 2006-10-12 08:59:20.905 285 18224.92 90.99 52799.36 88888.00 2006-10-12 08:59:21.405 285 18225.03 91.03 52799.54 88888.00 2006-10-12 08:59:21.905 285 18225.08 91.04 52799.53 88888.00 2006-10-12 08:59:22.405 285 18224.94 91.03 52799.44 88888.00 2006-10-12 08:59:22.905 285 18224.97 90.97 52799.30 88888.00 2006-10-12 08:59:23.405 285 18224.96 90.94 52799.26 88888.00 2006-10-12 08:59:23.905 285 18225.02 90.97 52799.44 88888.00 2006-10-12 08:59:24.405 285 18224.99 90.98 52799.34 88888.00 2006-10-12 08:59:24.905 285 18224.85 90.86 52799.24 88888.00 2006-10-12 08:59:25.405 285 18224.83 90.89 52799.23 88888.00 2006-10-12 08:59:25.905 285 18224.73 90.92 52799.21 88888.00 2006-10-12 08:59:26.405 285 18224.66 90.97 52799.12 88888.00 2006-10-12 08:59:26.905 285 18224.72 90.79 52799.12 88888.00 2006-10-12 08:59:27.405 285 18224.86 90.82 52799.04 88888.00 2006-10-12 08:59:27.905 285 18224.87 90.87 52799.19 88888.00 2006-10-12 08:59:28.405 285 18224.93 90.89 52799.14 88888.00 2006-10-12 08:59:28.905 285 18225.00 90.94 52799.11 88888.00 2006-10-12 08:59:29.405 285 18224.97 90.98 52799.16 88888.00 2006-10-12 08:59:29.905 285 18225.00 91.33 52799.19 88888.00 2006-10-12 08:59:30.405 285 18224.91 91.52 52799.22 88888.00 2006-10-12 08:59:30.905 285 18224.93 91.26 52799.29 88888.00 2006-10-12 08:59:31.405 285 18224.84 91.12 52799.12 88888.00 2006-10-12 08:59:31.905 285 18224.85 91.09 52799.11 88888.00 2006-10-12 08:59:32.405 285 18224.92 91.02 52799.10 88888.00 2006-10-12 08:59:32.905 285 18224.91 90.94 52799.10 88888.00 2006-10-12 08:59:33.405 285 18224.88 90.98 52798.99 88888.00 2006-10-12 08:59:33.905 285 18224.84 90.99 52798.86 88888.00 2006-10-12 08:59:34.405 285 18224.84 90.91 52798.92 88888.00 2006-10-12 08:59:34.905 285 18224.87 90.91 52798.88 88888.00 2006-10-12 08:59:35.405 285 18224.81 90.96 52798.90 88888.00 2006-10-12 08:59:35.905 285 18224.87 91.09 52798.84 88888.00 2006-10-12 08:59:36.405 285 18224.85 91.32 52798.86 88888.00 2006-10-12 08:59:36.905 285 18224.91 91.36 52798.94 88888.00 2006-10-12 08:59:37.405 285 18224.92 91.31 52798.94 88888.00 2006-10-12 08:59:37.905 285 18224.82 91.08 52798.89 88888.00 2006-10-12 08:59:38.405 285 18224.77 90.91 52798.91 88888.00 2006-10-12 08:59:38.905 285 18224.78 90.88 52798.89 88888.00 2006-10-12 08:59:39.405 285 18224.85 90.88 52798.98 88888.00 2006-10-12 08:59:39.905 285 18224.86 90.91 52798.96 88888.00 2006-10-12 08:59:40.405 285 18224.81 90.96 52798.99 88888.00 2006-10-12 08:59:40.905 285 18224.73 90.87 52799.00 88888.00 2006-10-12 08:59:41.405 285 18224.76 90.87 52799.04 88888.00 2006-10-12 08:59:41.905 285 18224.70 90.89 52799.04 88888.00 2006-10-12 08:59:42.405 285 18224.72 90.86 52799.18 88888.00 2006-10-12 08:59:42.905 285 18224.81 90.88 52799.25 88888.00 2006-10-12 08:59:43.405 285 18224.81 90.87 52799.11 88888.00 2006-10-12 08:59:43.905 285 18224.96 90.87 52799.03 88888.00 2006-10-12 08:59:44.405 285 18224.91 90.90 52799.06 88888.00 2006-10-12 08:59:44.905 285 18224.98 90.86 52799.08 88888.00 2006-10-12 08:59:45.405 285 18225.04 90.81 52799.04 88888.00 2006-10-12 08:59:45.905 285 18224.96 90.84 52799.11 88888.00 2006-10-12 08:59:46.405 285 18224.95 91.13 52799.15 88888.00 2006-10-12 08:59:46.905 285 18224.95 91.20 52799.16 88888.00 2006-10-12 08:59:47.405 285 18225.05 91.05 52799.22 88888.00 2006-10-12 08:59:47.905 285 18224.98 90.83 52799.13 88888.00 2006-10-12 08:59:48.405 285 18224.86 90.81 52799.08 88888.00 2006-10-12 08:59:48.905 285 18224.99 90.81 52799.11 88888.00 2006-10-12 08:59:49.405 285 18224.94 90.86 52799.13 88888.00 2006-10-12 08:59:49.905 285 18224.97 90.94 52799.16 88888.00 2006-10-12 08:59:50.405 285 18224.92 90.83 52799.26 88888.00 2006-10-12 08:59:50.905 285 18224.93 90.81 52799.27 88888.00 2006-10-12 08:59:51.405 285 18224.79 90.92 52799.24 88888.00 2006-10-12 08:59:51.905 285 18224.75 90.89 52799.26 88888.00 2006-10-12 08:59:52.405 285 18224.85 90.85 52799.34 88888.00 2006-10-12 08:59:52.905 285 18224.87 90.88 52799.37 88888.00 2006-10-12 08:59:53.405 285 18224.84 90.97 52799.34 88888.00 2006-10-12 08:59:53.905 285 18224.98 91.02 52799.17 88888.00 2006-10-12 08:59:54.405 285 18224.91 91.26 52799.19 88888.00 2006-10-12 08:59:54.905 285 18224.84 91.15 52799.16 88888.00 2006-10-12 08:59:55.405 285 18224.79 91.08 52799.16 88888.00 2006-10-12 08:59:55.905 285 18224.82 91.05 52799.29 88888.00 2006-10-12 08:59:56.405 285 18224.88 91.03 52799.25 88888.00 2006-10-12 08:59:56.905 285 18224.94 90.97 52799.26 88888.00 2006-10-12 08:59:57.405 285 18224.84 90.98 52799.23 88888.00 2006-10-12 08:59:57.905 285 18224.75 90.97 52799.18 88888.00 2006-10-12 08:59:58.405 285 18224.76 91.07 52799.23 88888.00 2006-10-12 08:59:58.905 285 18224.67 91.18 52799.24 88888.00 2006-10-12 08:59:59.405 285 18224.78 91.03 52799.10 88888.00 2006-10-12 08:59:59.905 285 18224.79 90.96 52799.12 88888.00 2006-10-12 09:00:00.405 285 18224.71 90.94 52799.17 88888.00 2006-10-12 09:00:00.905 285 18224.62 91.16 52799.05 88888.00 2006-10-12 09:00:01.405 285 18224.66 91.31 52799.10 88888.00 2006-10-12 09:00:01.905 285 18224.64 91.10 52799.21 88888.00 2006-10-12 09:00:02.405 285 18224.70 91.04 52799.23 88888.00 2006-10-12 09:00:02.905 285 18224.71 91.00 52799.11 88888.00 2006-10-12 09:00:03.405 285 18224.86 91.01 52799.10 88888.00 2006-10-12 09:00:03.905 285 18224.76 91.00 52799.14 88888.00 2006-10-12 09:00:04.405 285 18224.65 91.02 52799.11 88888.00 2006-10-12 09:00:04.905 285 18224.70 91.06 52799.17 88888.00 2006-10-12 09:00:05.405 285 18224.59 91.04 52799.18 88888.00 2006-10-12 09:00:05.905 285 18224.68 91.06 52799.22 88888.00 2006-10-12 09:00:06.405 285 18224.70 91.02 52799.15 88888.00 2006-10-12 09:00:06.905 285 18224.68 90.95 52799.17 88888.00 2006-10-12 09:00:07.405 285 18224.82 90.99 52799.34 88888.00 2006-10-12 09:00:07.905 285 18224.73 90.97 52799.44 88888.00 2006-10-12 09:00:08.405 285 18224.72 90.98 52799.39 88888.00 2006-10-12 09:00:08.905 285 18224.66 90.99 52799.33 88888.00 2006-10-12 09:00:09.405 285 18224.67 90.91 52799.44 88888.00 2006-10-12 09:00:09.905 285 18224.66 90.97 52799.51 88888.00 2006-10-12 09:00:10.405 285 18224.70 91.00 52799.49 88888.00 2006-10-12 09:00:10.905 285 18224.72 91.00 52799.46 88888.00 2006-10-12 09:00:11.405 285 18224.78 91.12 52799.37 88888.00 2006-10-12 09:00:11.905 285 18224.74 91.14 52799.37 88888.00 2006-10-12 09:00:12.405 285 18224.63 91.04 52799.31 88888.00 2006-10-12 09:00:12.905 285 18224.81 91.07 52799.26 88888.00 2006-10-12 09:00:13.405 285 18224.84 91.28 52799.34 88888.00 2006-10-12 09:00:13.905 285 18224.77 91.38 52799.29 88888.00 2006-10-12 09:00:14.405 285 18224.65 91.19 52799.30 88888.00 2006-10-12 09:00:14.905 285 18224.77 91.10 52799.35 88888.00 2006-10-12 09:00:15.405 285 18224.76 91.06 52799.40 88888.00 2006-10-12 09:00:15.905 285 18224.75 91.00 52799.38 88888.00 2006-10-12 09:00:16.405 285 18224.78 90.98 52799.33 88888.00 2006-10-12 09:00:16.905 285 18224.66 90.98 52799.39 88888.00 2006-10-12 09:00:17.405 285 18224.76 90.98 52799.42 88888.00 2006-10-12 09:00:17.905 285 18224.84 91.02 52799.36 88888.00 2006-10-12 09:00:18.405 285 18224.93 91.07 52799.13 88888.00 2006-10-12 09:00:18.905 285 18224.98 91.08 52799.19 88888.00 2006-10-12 09:00:19.405 285 18224.99 91.06 52799.25 88888.00 2006-10-12 09:00:19.905 285 18224.94 91.15 52799.21 88888.00 2006-10-12 09:00:20.405 285 18224.98 91.11 52799.23 88888.00 2006-10-12 09:00:20.905 285 18224.98 91.12 52799.18 88888.00 2006-10-12 09:00:21.405 285 18224.98 91.20 52799.21 88888.00 2006-10-12 09:00:21.905 285 18224.94 91.29 52799.29 88888.00 2006-10-12 09:00:22.405 285 18225.05 91.23 52799.29 88888.00 2006-10-12 09:00:22.905 285 18225.07 91.25 52799.26 88888.00 2006-10-12 09:00:23.405 285 18224.99 91.45 52799.29 88888.00 2006-10-12 09:00:23.905 285 18224.96 91.55 52799.28 88888.00 2006-10-12 09:00:24.405 285 18225.05 91.37 52799.27 88888.00 2006-10-12 09:00:24.905 285 18225.03 91.15 52799.28 88888.00 2006-10-12 09:00:25.405 285 18224.89 91.18 52799.29 88888.00 2006-10-12 09:00:25.905 285 18224.92 91.13 52799.21 88888.00 2006-10-12 09:00:26.405 285 18224.86 91.08 52799.05 88888.00 2006-10-12 09:00:26.905 285 18224.92 91.14 52799.05 88888.00 2006-10-12 09:00:27.405 285 18224.98 91.30 52799.17 88888.00 2006-10-12 09:00:27.905 285 18225.08 91.13 52799.25 88888.00 2006-10-12 09:00:28.405 285 18225.19 91.09 52799.31 88888.00 2006-10-12 09:00:28.905 285 18225.11 91.02 52799.36 88888.00 2006-10-12 09:00:29.405 285 18224.94 91.02 52799.36 88888.00 2006-10-12 09:00:29.905 285 18224.88 91.03 52799.36 88888.00 2006-10-12 09:00:30.405 285 18224.94 91.19 52799.28 88888.00 2006-10-12 09:00:30.905 285 18224.93 91.52 52799.33 88888.00 2006-10-12 09:00:31.405 285 18225.04 91.52 52799.24 88888.00 2006-10-12 09:00:31.905 285 18225.06 91.22 52799.28 88888.00 2006-10-12 09:00:32.405 285 18225.05 91.10 52799.39 88888.00 2006-10-12 09:00:32.905 285 18225.05 91.10 52799.44 88888.00 2006-10-12 09:00:33.405 285 18225.07 91.15 52799.37 88888.00 2006-10-12 09:00:33.905 285 18224.92 91.23 52799.38 88888.00 2006-10-12 09:00:34.405 285 18225.03 91.22 52799.35 88888.00 2006-10-12 09:00:34.905 285 18225.03 91.26 52799.39 88888.00 2006-10-12 09:00:35.405 285 18224.99 91.23 52799.42 88888.00 2006-10-12 09:00:35.905 285 18224.97 91.28 52799.33 88888.00 2006-10-12 09:00:36.405 285 18224.96 91.22 52799.25 88888.00 2006-10-12 09:00:36.905 285 18225.02 91.16 52799.22 88888.00 2006-10-12 09:00:37.405 285 18225.06 91.35 52799.21 88888.00 2006-10-12 09:00:37.905 285 18225.08 91.26 52799.12 88888.00 2006-10-12 09:00:38.405 285 18225.00 91.20 52799.12 88888.00 2006-10-12 09:00:38.905 285 18225.08 91.17 52799.12 88888.00 2006-10-12 09:00:39.405 285 18225.08 91.16 52799.15 88888.00 2006-10-12 09:00:39.905 285 18225.08 91.25 52799.12 88888.00 2006-10-12 09:00:40.405 285 18225.05 91.56 52799.18 88888.00 2006-10-12 09:00:40.905 285 18224.98 91.61 52799.26 88888.00 2006-10-12 09:00:41.405 285 18224.99 91.55 52799.26 88888.00 2006-10-12 09:00:41.905 285 18224.79 91.28 52799.25 88888.00 2006-10-12 09:00:42.405 285 18224.85 91.21 52799.22 88888.00 2006-10-12 09:00:42.905 285 18224.94 91.18 52799.31 88888.00 2006-10-12 09:00:43.405 285 18224.84 91.23 52799.45 88888.00 2006-10-12 09:00:43.905 285 18224.87 91.47 52799.31 88888.00 2006-10-12 09:00:44.405 285 18224.98 91.62 52799.08 88888.00 2006-10-12 09:00:44.905 285 18224.97 91.58 52799.23 88888.00 2006-10-12 09:00:45.405 285 18224.96 91.32 52799.33 88888.00 2006-10-12 09:00:45.905 285 18224.94 91.32 52799.21 88888.00 2006-10-12 09:00:46.405 285 18224.84 91.30 52799.17 88888.00 2006-10-12 09:00:46.905 285 18224.79 91.26 52799.23 88888.00 2006-10-12 09:00:47.405 285 18224.83 91.26 52799.19 88888.00 2006-10-12 09:00:47.905 285 18224.75 91.15 52799.13 88888.00 2006-10-12 09:00:48.405 285 18224.81 91.15 52799.12 88888.00 2006-10-12 09:00:48.905 285 18224.89 91.07 52799.06 88888.00 2006-10-12 09:00:49.405 285 18224.94 91.15 52799.14 88888.00 2006-10-12 09:00:49.905 285 18224.88 91.06 52799.29 88888.00 2006-10-12 09:00:50.405 285 18224.82 90.98 52799.37 88888.00 2006-10-12 09:00:50.905 285 18224.86 91.04 52799.33 88888.00 2006-10-12 09:00:51.405 285 18224.91 91.00 52799.30 88888.00 2006-10-12 09:00:51.905 285 18224.92 90.94 52799.21 88888.00 2006-10-12 09:00:52.405 285 18224.87 91.08 52799.13 88888.00 2006-10-12 09:00:52.905 285 18224.88 91.26 52799.08 88888.00 2006-10-12 09:00:53.405 285 18224.89 91.25 52799.03 88888.00 2006-10-12 09:00:53.905 285 18224.92 91.21 52799.04 88888.00 2006-10-12 09:00:54.405 285 18224.86 91.29 52799.06 88888.00 2006-10-12 09:00:54.905 285 18224.64 91.23 52799.16 88888.00 2006-10-12 09:00:55.405 285 18224.66 91.15 52799.23 88888.00 2006-10-12 09:00:55.905 285 18224.85 91.37 52799.12 88888.00 2006-10-12 09:00:56.405 285 18224.87 91.54 52799.08 88888.00 2006-10-12 09:00:56.905 285 18224.92 91.37 52799.17 88888.00 2006-10-12 09:00:57.405 285 18224.79 91.41 52799.35 88888.00 2006-10-12 09:00:57.905 285 18224.68 91.56 52799.35 88888.00 2006-10-12 09:00:58.405 285 18224.74 91.50 52799.26 88888.00 2006-10-12 09:00:58.905 285 18224.64 91.36 52799.34 88888.00 2006-10-12 09:00:59.405 285 18224.65 91.42 52799.41 88888.00 2006-10-12 09:00:59.905 285 18224.81 91.31 52799.50 88888.00 2006-10-12 09:01:00.405 285 18224.82 91.29 52799.44 88888.00 2006-10-12 09:01:00.905 285 18224.89 91.24 52799.35 88888.00 2006-10-12 09:01:01.405 285 18224.81 91.20 52799.23 88888.00 2006-10-12 09:01:01.905 285 18224.86 91.22 52799.25 88888.00 2006-10-12 09:01:02.405 285 18224.83 91.26 52799.26 88888.00 2006-10-12 09:01:02.905 285 18224.83 91.25 52799.29 88888.00 2006-10-12 09:01:03.405 285 18224.82 91.24 52799.38 88888.00 2006-10-12 09:01:03.905 285 18224.88 91.31 52799.36 88888.00 2006-10-12 09:01:04.405 285 18224.93 91.22 52799.39 88888.00 2006-10-12 09:01:04.905 285 18224.83 91.17 52799.36 88888.00 2006-10-12 09:01:05.405 285 18224.99 91.19 52799.29 88888.00 2006-10-12 09:01:05.905 285 18224.92 91.21 52799.22 88888.00 2006-10-12 09:01:06.405 285 18224.77 91.18 52799.18 88888.00 2006-10-12 09:01:06.905 285 18224.85 91.14 52799.21 88888.00 2006-10-12 09:01:07.405 285 18224.91 91.14 52799.17 88888.00 2006-10-12 09:01:07.905 285 18224.84 91.16 52799.27 88888.00 2006-10-12 09:01:08.405 285 18224.86 91.15 52799.10 88888.00 2006-10-12 09:01:08.905 285 18224.82 91.18 52799.14 88888.00 2006-10-12 09:01:09.405 285 18224.75 91.19 52799.27 88888.00 2006-10-12 09:01:09.905 285 18224.76 91.11 52799.22 88888.00 2006-10-12 09:01:10.405 285 18224.77 91.16 52799.16 88888.00 2006-10-12 09:01:10.905 285 18224.73 91.22 52799.13 88888.00 2006-10-12 09:01:11.405 285 18224.81 91.35 52799.07 88888.00 2006-10-12 09:01:11.905 285 18224.83 91.30 52798.88 88888.00 2006-10-12 09:01:12.405 285 18224.91 91.53 52798.91 88888.00 2006-10-12 09:01:12.905 285 18224.79 91.56 52798.95 88888.00 2006-10-12 09:01:13.405 285 18224.84 91.32 52799.08 88888.00 2006-10-12 09:01:13.905 285 18224.89 91.37 52799.12 88888.00 2006-10-12 09:01:14.405 285 18224.81 91.34 52799.04 88888.00 2006-10-12 09:01:14.905 285 18224.74 91.13 52799.02 88888.00 2006-10-12 09:01:15.405 285 18224.71 91.16 52799.11 88888.00 2006-10-12 09:01:15.905 285 18224.72 91.20 52799.06 88888.00 2006-10-12 09:01:16.405 285 18224.86 91.21 52798.96 88888.00 2006-10-12 09:01:16.905 285 18224.92 91.30 52799.04 88888.00 2006-10-12 09:01:17.405 285 18224.91 91.32 52799.02 88888.00 2006-10-12 09:01:17.905 285 18224.88 91.31 52798.99 88888.00 2006-10-12 09:01:18.405 285 18224.86 91.25 52798.93 88888.00 2006-10-12 09:01:18.905 285 18224.89 91.18 52799.01 88888.00 2006-10-12 09:01:19.405 285 18224.79 91.23 52799.07 88888.00 2006-10-12 09:01:19.905 285 18224.94 91.34 52798.99 88888.00 2006-10-12 09:01:20.405 285 18224.83 91.35 52798.94 88888.00 2006-10-12 09:01:20.905 285 18224.75 91.23 52799.00 88888.00 2006-10-12 09:01:21.405 285 18224.85 91.15 52799.17 88888.00 2006-10-12 09:01:21.905 285 18224.91 91.15 52799.18 88888.00 2006-10-12 09:01:22.405 285 18224.88 91.17 52799.18 88888.00 2006-10-12 09:01:22.905 285 18224.88 91.29 52799.23 88888.00 2006-10-12 09:01:23.405 285 18224.89 91.40 52799.18 88888.00 2006-10-12 09:01:23.905 285 18224.94 91.34 52799.15 88888.00 2006-10-12 09:01:24.405 285 18224.98 91.30 52799.11 88888.00 2006-10-12 09:01:24.905 285 18225.03 91.20 52799.21 88888.00 2006-10-12 09:01:25.405 285 18225.07 91.29 52799.38 88888.00 2006-10-12 09:01:25.905 285 18225.08 91.33 52799.40 88888.00 2006-10-12 09:01:26.405 285 18225.11 91.24 52799.40 88888.00 2006-10-12 09:01:26.905 285 18225.09 91.24 52799.51 88888.00 2006-10-12 09:01:27.405 285 18225.11 91.36 52799.50 88888.00 2006-10-12 09:01:27.905 285 18225.21 91.43 52799.44 88888.00 2006-10-12 09:01:28.405 285 18225.24 91.48 52799.34 88888.00 2006-10-12 09:01:28.905 285 18225.21 91.47 52799.29 88888.00 2006-10-12 09:01:29.405 285 18225.24 91.41 52799.14 88888.00 2006-10-12 09:01:29.905 285 18225.04 91.37 52799.21 88888.00 2006-10-12 09:01:30.405 285 18225.00 91.26 52799.29 88888.00 2006-10-12 09:01:30.905 285 18225.14 91.29 52799.18 88888.00 2006-10-12 09:01:31.405 285 18225.17 91.19 52799.16 88888.00 2006-10-12 09:01:31.905 285 18225.20 91.21 52799.23 88888.00 2006-10-12 09:01:32.405 285 18225.10 91.26 52799.21 88888.00 2006-10-12 09:01:32.905 285 18225.10 91.34 52799.18 88888.00 2006-10-12 09:01:33.405 285 18225.05 91.48 52799.07 88888.00 2006-10-12 09:01:33.905 285 18225.06 91.26 52799.17 88888.00 2006-10-12 09:01:34.405 285 18225.07 91.25 52799.16 88888.00 2006-10-12 09:01:34.905 285 18225.02 91.30 52799.17 88888.00 2006-10-12 09:01:35.405 285 18224.93 91.21 52799.03 88888.00 2006-10-12 09:01:35.905 285 18224.94 91.22 52799.05 88888.00 2006-10-12 09:01:36.405 285 18225.07 91.56 52799.05 88888.00 2006-10-12 09:01:36.905 285 18225.06 91.48 52799.08 88888.00 2006-10-12 09:01:37.405 285 18224.98 91.25 52799.21 88888.00 2006-10-12 09:01:37.905 285 18224.86 91.23 52799.26 88888.00 2006-10-12 09:01:38.405 285 18224.72 91.20 52799.34 88888.00 2006-10-12 09:01:38.905 285 18224.82 91.14 52799.26 88888.00 2006-10-12 09:01:39.405 285 18224.85 91.14 52799.33 88888.00 2006-10-12 09:01:39.905 285 18224.94 91.15 52799.38 88888.00 2006-10-12 09:01:40.405 285 18224.92 91.22 52799.39 88888.00 2006-10-12 09:01:40.905 285 18225.00 91.25 52799.47 88888.00 2006-10-12 09:01:41.405 285 18225.04 91.32 52799.58 88888.00 2006-10-12 09:01:41.905 285 18224.94 91.26 52799.57 88888.00 2006-10-12 09:01:42.405 285 18224.89 91.26 52799.61 88888.00 2006-10-12 09:01:42.905 285 18225.00 91.32 52799.62 88888.00 2006-10-12 09:01:43.405 285 18224.99 91.30 52799.62 88888.00 2006-10-12 09:01:43.905 285 18224.92 91.28 52799.51 88888.00 2006-10-12 09:01:44.405 285 18225.03 91.33 52799.44 88888.00 2006-10-12 09:01:44.905 285 18225.14 91.29 52799.34 88888.00 2006-10-12 09:01:45.405 285 18225.13 91.30 52799.36 88888.00 2006-10-12 09:01:45.905 285 18225.00 91.33 52799.45 88888.00 2006-10-12 09:01:46.405 285 18224.99 91.44 52799.62 88888.00 2006-10-12 09:01:46.905 285 18225.03 91.40 52799.64 88888.00 2006-10-12 09:01:47.405 285 18225.07 91.36 52799.61 88888.00 2006-10-12 09:01:47.905 285 18225.07 91.35 52799.56 88888.00 2006-10-12 09:01:48.405 285 18225.20 91.35 52799.59 88888.00 2006-10-12 09:01:48.905 285 18225.10 91.34 52799.50 88888.00 2006-10-12 09:01:49.405 285 18225.11 91.40 52799.69 88888.00 2006-10-12 09:01:49.905 285 18225.10 91.28 52799.70 88888.00 2006-10-12 09:01:50.405 285 18225.07 91.24 52799.63 88888.00 2006-10-12 09:01:50.905 285 18225.19 91.31 52799.58 88888.00 2006-10-12 09:01:51.405 285 18225.24 91.34 52799.59 88888.00 2006-10-12 09:01:51.905 285 18225.09 91.23 52799.69 88888.00 2006-10-12 09:01:52.405 285 18225.07 91.28 52799.70 88888.00 2006-10-12 09:01:52.905 285 18225.07 91.23 52799.77 88888.00 2006-10-12 09:01:53.405 285 18225.13 91.26 52799.72 88888.00 2006-10-12 09:01:53.905 285 18225.11 91.36 52799.72 88888.00 2006-10-12 09:01:54.405 285 18225.02 91.38 52799.69 88888.00 2006-10-12 09:01:54.905 285 18224.94 91.35 52799.68 88888.00 2006-10-12 09:01:55.405 285 18225.02 91.28 52799.59 88888.00 2006-10-12 09:01:55.905 285 18224.87 91.21 52799.62 88888.00 2006-10-12 09:01:56.405 285 18224.92 91.16 52799.59 88888.00 2006-10-12 09:01:56.905 285 18224.95 91.17 52799.68 88888.00 2006-10-12 09:01:57.405 285 18224.91 91.20 52799.68 88888.00 2006-10-12 09:01:57.905 285 18224.99 91.28 52799.61 88888.00 2006-10-12 09:01:58.405 285 18224.99 91.29 52799.68 88888.00 2006-10-12 09:01:58.905 285 18225.02 91.26 52799.52 88888.00 2006-10-12 09:01:59.405 285 18225.00 91.25 52799.33 88888.00 2006-10-12 09:01:59.905 285 18225.14 91.24 52799.26 88888.00 2006-10-12 09:02:00.405 285 18225.13 91.30 52799.36 88888.00 2006-10-12 09:02:00.905 285 18225.10 91.38 52799.40 88888.00 2006-10-12 09:02:01.405 285 18225.04 91.23 52799.34 88888.00 2006-10-12 09:02:01.905 285 18224.97 91.14 52799.36 88888.00 2006-10-12 09:02:02.405 285 18224.95 91.17 52799.37 88888.00 2006-10-12 09:02:02.905 285 18225.03 91.11 52799.30 88888.00 2006-10-12 09:02:03.405 285 18225.16 91.22 52799.27 88888.00 2006-10-12 09:02:03.905 285 18225.19 91.20 52799.29 88888.00 2006-10-12 09:02:04.405 285 18225.11 91.05 52799.49 88888.00 2006-10-12 09:02:04.905 285 18225.04 91.11 52799.53 88888.00 2006-10-12 09:02:05.405 285 18225.05 91.13 52799.49 88888.00 2006-10-12 09:02:05.905 285 18225.07 91.12 52799.40 88888.00 2006-10-12 09:02:06.405 285 18225.03 91.13 52799.31 88888.00 2006-10-12 09:02:06.905 285 18224.99 91.11 52799.28 88888.00 2006-10-12 09:02:07.405 285 18224.96 91.10 52799.26 88888.00 2006-10-12 09:02:07.905 285 18225.02 91.19 52799.25 88888.00 2006-10-12 09:02:08.405 285 18225.11 91.19 52799.19 88888.00 2006-10-12 09:02:08.905 285 18225.09 91.30 52799.11 88888.00 2006-10-12 09:02:09.405 285 18225.05 91.17 52799.12 88888.00 2006-10-12 09:02:09.905 285 18225.07 91.17 52799.11 88888.00 2006-10-12 09:02:10.405 285 18225.09 91.23 52799.30 88888.00 2006-10-12 09:02:10.905 285 18225.07 91.45 52799.37 88888.00 2006-10-12 09:02:11.405 285 18225.06 91.33 52799.31 88888.00 2006-10-12 09:02:11.905 285 18225.16 91.17 52799.28 88888.00 2006-10-12 09:02:12.405 285 18225.16 91.11 52799.33 88888.00 2006-10-12 09:02:12.905 285 18225.17 91.16 52799.33 88888.00 2006-10-12 09:02:13.405 285 18225.13 91.17 52799.31 88888.00 2006-10-12 09:02:13.905 285 18225.13 91.17 52799.35 88888.00 2006-10-12 09:02:14.405 285 18225.25 91.15 52799.33 88888.00 2006-10-12 09:02:14.905 285 18225.20 91.18 52799.29 88888.00 2006-10-12 09:02:15.405 285 18225.15 91.24 52799.36 88888.00 2006-10-12 09:02:15.905 285 18225.22 91.28 52799.38 88888.00 2006-10-12 09:02:16.405 285 18225.19 91.21 52799.34 88888.00 2006-10-12 09:02:16.905 285 18225.19 91.25 52799.29 88888.00 2006-10-12 09:02:17.405 285 18225.20 91.26 52799.34 88888.00 2006-10-12 09:02:17.905 285 18225.18 91.26 52799.36 88888.00 2006-10-12 09:02:18.405 285 18225.14 91.30 52799.28 88888.00 2006-10-12 09:02:18.905 285 18225.19 91.29 52799.31 88888.00 2006-10-12 09:02:19.405 285 18225.26 91.34 52799.33 88888.00 2006-10-12 09:02:19.905 285 18225.20 91.36 52799.28 88888.00 2006-10-12 09:02:20.405 285 18225.16 91.31 52799.24 88888.00 2006-10-12 09:02:20.905 285 18225.04 91.32 52799.29 88888.00 2006-10-12 09:02:21.405 285 18225.08 91.36 52799.40 88888.00 2006-10-12 09:02:21.905 285 18225.26 91.29 52799.45 88888.00 2006-10-12 09:02:22.405 285 18225.22 91.20 52799.38 88888.00 2006-10-12 09:02:22.905 285 18225.16 91.19 52799.34 88888.00 2006-10-12 09:02:23.405 285 18225.14 91.18 52799.29 88888.00 2006-10-12 09:02:23.905 285 18225.13 91.26 52799.42 88888.00 2006-10-12 09:02:24.405 285 18225.17 91.33 52799.45 88888.00 2006-10-12 09:02:24.905 285 18225.17 91.38 52799.41 88888.00 2006-10-12 09:02:25.405 285 18225.08 91.38 52799.26 88888.00 2006-10-12 09:02:25.905 285 18225.09 91.41 52799.17 88888.00 2006-10-12 09:02:26.405 285 18225.00 91.42 52799.26 88888.00 2006-10-12 09:02:26.905 285 18224.98 91.35 52799.33 88888.00 2006-10-12 09:02:27.405 285 18225.11 91.29 52799.40 88888.00 2006-10-12 09:02:27.905 285 18225.08 91.32 52799.49 88888.00 2006-10-12 09:02:28.405 285 18225.15 91.26 52799.42 88888.00 2006-10-12 09:02:28.905 285 18225.14 91.33 52799.37 88888.00 2006-10-12 09:02:29.405 285 18225.21 91.30 52799.39 88888.00 2006-10-12 09:02:29.905 285 18225.26 91.31 52799.34 88888.00 2006-10-12 09:02:30.405 285 18225.18 91.32 52799.31 88888.00 2006-10-12 09:02:30.905 285 18225.06 91.33 52799.33 88888.00 2006-10-12 09:02:31.405 285 18225.08 91.32 52799.40 88888.00 2006-10-12 09:02:31.905 285 18225.04 91.32 52799.45 88888.00 2006-10-12 09:02:32.405 285 18225.02 91.25 52799.51 88888.00 2006-10-12 09:02:32.905 285 18225.10 91.20 52799.51 88888.00 2006-10-12 09:02:33.405 285 18225.11 91.23 52799.52 88888.00 2006-10-12 09:02:33.905 285 18225.07 91.31 52799.51 88888.00 2006-10-12 09:02:34.405 285 18225.02 91.37 52799.51 88888.00 2006-10-12 09:02:34.905 285 18225.09 91.40 52799.48 88888.00 2006-10-12 09:02:35.405 285 18225.08 91.40 52799.39 88888.00 2006-10-12 09:02:35.905 285 18225.07 91.35 52799.45 88888.00 2006-10-12 09:02:36.405 285 18225.15 91.35 52799.53 88888.00 2006-10-12 09:02:36.905 285 18225.13 91.37 52799.58 88888.00 2006-10-12 09:02:37.405 285 18225.05 91.30 52799.52 88888.00 2006-10-12 09:02:37.905 285 18225.08 91.25 52799.46 88888.00 2006-10-12 09:02:38.405 285 18225.10 91.24 52799.41 88888.00 2006-10-12 09:02:38.905 285 18225.00 91.22 52799.27 88888.00 2006-10-12 09:02:39.405 285 18225.02 91.34 52799.29 88888.00 2006-10-12 09:02:39.905 285 18225.13 91.47 52799.38 88888.00 2006-10-12 09:02:40.405 285 18225.14 91.29 52799.41 88888.00 2006-10-12 09:02:40.905 285 18224.99 91.28 52799.45 88888.00 2006-10-12 09:02:41.405 285 18224.87 91.24 52799.47 88888.00 2006-10-12 09:02:41.905 285 18224.99 91.31 52799.38 88888.00 2006-10-12 09:02:42.405 285 18224.95 91.17 52799.44 88888.00 2006-10-12 09:02:42.905 285 18224.93 91.29 52799.39 88888.00 2006-10-12 09:02:43.405 285 18224.97 91.39 52799.38 88888.00 2006-10-12 09:02:43.905 285 18224.94 91.42 52799.49 88888.00 2006-10-12 09:02:44.405 285 18224.98 91.51 52799.58 88888.00 2006-10-12 09:02:44.905 285 18224.99 91.40 52799.54 88888.00 2006-10-12 09:02:45.405 285 18224.96 91.46 52799.45 88888.00 2006-10-12 09:02:45.905 285 18225.00 91.50 52799.59 88888.00 2006-10-12 09:02:46.405 285 18225.03 91.56 52799.70 88888.00 2006-10-12 09:02:46.905 285 18224.99 91.82 52799.62 88888.00 2006-10-12 09:02:47.405 285 18224.94 91.87 52799.61 88888.00 2006-10-12 09:02:47.905 285 18225.03 91.89 52799.64 88888.00 2006-10-12 09:02:48.405 285 18225.05 91.62 52799.58 88888.00 2006-10-12 09:02:48.905 285 18224.98 91.43 52799.45 88888.00 2006-10-12 09:02:49.405 285 18224.93 91.48 52799.48 88888.00 2006-10-12 09:02:49.905 285 18224.99 91.52 52799.48 88888.00 2006-10-12 09:02:50.405 285 18225.06 91.48 52799.52 88888.00 2006-10-12 09:02:50.905 285 18224.99 91.50 52799.49 88888.00 2006-10-12 09:02:51.405 285 18225.02 91.66 52799.44 88888.00 2006-10-12 09:02:51.905 285 18225.06 91.58 52799.38 88888.00 2006-10-12 09:02:52.405 285 18225.03 91.48 52799.49 88888.00 2006-10-12 09:02:52.905 285 18225.07 91.57 52799.44 88888.00 2006-10-12 09:02:53.405 285 18225.08 91.54 52799.48 88888.00 2006-10-12 09:02:53.905 285 18225.17 91.73 52799.42 88888.00 2006-10-12 09:02:54.405 285 18225.24 91.90 52799.41 88888.00 2006-10-12 09:02:54.905 285 18225.19 91.88 52799.54 88888.00 2006-10-12 09:02:55.405 285 18225.10 91.67 52799.53 88888.00 2006-10-12 09:02:55.905 285 18225.14 91.40 52799.39 88888.00 2006-10-12 09:02:56.405 285 18225.15 91.43 52799.29 88888.00 2006-10-12 09:02:56.905 285 18225.09 91.48 52799.33 88888.00 2006-10-12 09:02:57.405 285 18225.11 91.57 52799.35 88888.00 2006-10-12 09:02:57.905 285 18225.09 91.65 52799.29 88888.00 2006-10-12 09:02:58.405 285 18225.11 91.90 52799.39 88888.00 2006-10-12 09:02:58.905 285 18225.27 92.02 52799.53 88888.00 2006-10-12 09:02:59.405 285 18225.18 91.98 52799.53 88888.00 2006-10-12 09:02:59.905 285 18225.10 91.72 52799.41 88888.00 2006-10-12 09:03:00.405 285 18225.15 91.69 52799.27 88888.00 2006-10-12 09:03:00.905 285 18225.18 91.61 52799.11 88888.00 2006-10-12 09:03:01.405 285 18225.21 91.51 52799.13 88888.00 2006-10-12 09:03:01.905 285 18225.21 91.41 52799.17 88888.00 2006-10-12 09:03:02.405 285 18225.22 91.42 52799.12 88888.00 2006-10-12 09:03:02.905 285 18225.21 91.48 52799.26 88888.00 2006-10-12 09:03:03.405 285 18225.17 91.42 52799.29 88888.00 2006-10-12 09:03:03.905 285 18225.21 91.36 52799.38 88888.00 2006-10-12 09:03:04.405 285 18225.10 91.41 52799.45 88888.00 2006-10-12 09:03:04.905 285 18225.07 91.45 52799.41 88888.00 2006-10-12 09:03:05.405 285 18225.09 91.54 52799.48 88888.00 2006-10-12 09:03:05.905 285 18225.11 91.61 52799.48 88888.00 2006-10-12 09:03:06.405 285 18225.13 91.65 52799.45 88888.00 2006-10-12 09:03:06.905 285 18225.21 91.56 52799.47 88888.00 2006-10-12 09:03:07.405 285 18225.10 91.56 52799.35 88888.00 2006-10-12 09:03:07.905 285 18224.94 91.53 52799.49 88888.00 2006-10-12 09:03:08.405 285 18224.96 91.45 52799.64 88888.00 2006-10-12 09:03:08.905 285 18224.89 91.48 52799.53 88888.00 2006-10-12 09:03:09.405 285 18224.89 91.57 52799.44 88888.00 2006-10-12 09:03:09.905 285 18224.91 91.43 52799.45 88888.00 2006-10-12 09:03:10.405 285 18224.95 91.35 52799.48 88888.00 2006-10-12 09:03:10.905 285 18224.85 91.33 52799.49 88888.00 2006-10-12 09:03:11.405 285 18224.83 91.34 52799.45 88888.00 2006-10-12 09:03:11.905 285 18224.79 91.30 52799.40 88888.00 2006-10-12 09:03:12.405 285 18224.93 91.33 52799.41 88888.00 2006-10-12 09:03:12.905 285 18224.98 91.39 52799.45 88888.00 2006-10-12 09:03:13.405 285 18224.89 91.34 52799.47 88888.00 2006-10-12 09:03:13.905 285 18224.89 91.33 52799.35 88888.00 2006-10-12 09:03:14.405 285 18224.73 91.32 52799.30 88888.00 2006-10-12 09:03:14.905 285 18224.87 91.35 52799.29 88888.00 2006-10-12 09:03:15.405 285 18224.87 91.37 52799.25 88888.00 2006-10-12 09:03:15.905 285 18224.81 91.25 52799.28 88888.00 2006-10-12 09:03:16.405 285 18224.92 91.29 52799.30 88888.00 2006-10-12 09:03:16.905 285 18225.02 91.26 52799.42 88888.00 2006-10-12 09:03:17.405 285 18225.03 91.22 52799.44 88888.00 2006-10-12 09:03:17.905 285 18224.97 91.15 52799.38 88888.00 2006-10-12 09:03:18.405 285 18224.97 91.14 52799.38 88888.00 2006-10-12 09:03:18.905 285 18225.06 91.37 52799.52 88888.00 2006-10-12 09:03:19.405 285 18224.99 91.34 52799.46 88888.00 2006-10-12 09:03:19.905 285 18224.93 91.32 52799.45 88888.00 2006-10-12 09:03:20.405 285 18224.93 91.30 52799.38 88888.00 2006-10-12 09:03:20.905 285 18225.05 91.30 52799.30 88888.00 2006-10-12 09:03:21.405 285 18224.99 91.23 52799.28 88888.00 2006-10-12 09:03:21.905 285 18224.91 91.44 52799.28 88888.00 2006-10-12 09:03:22.405 285 18224.86 91.57 52799.17 88888.00 2006-10-12 09:03:22.905 285 18224.92 91.40 52799.18 88888.00 2006-10-12 09:03:23.405 285 18224.91 91.32 52799.28 88888.00 2006-10-12 09:03:23.905 285 18225.03 91.30 52799.28 88888.00 2006-10-12 09:03:24.405 285 18225.00 91.28 52799.44 88888.00 2006-10-12 09:03:24.905 285 18224.95 91.49 52799.34 88888.00 2006-10-12 09:03:25.405 285 18224.97 91.50 52799.30 88888.00 2006-10-12 09:03:25.905 285 18225.02 91.39 52799.40 88888.00 2006-10-12 09:03:26.405 285 18224.98 91.40 52799.41 88888.00 2006-10-12 09:03:26.905 285 18224.92 91.38 52799.42 88888.00 2006-10-12 09:03:27.405 285 18224.93 91.35 52799.37 88888.00 2006-10-12 09:03:27.905 285 18224.97 91.30 52799.40 88888.00 2006-10-12 09:03:28.405 285 18224.97 91.28 52799.40 88888.00 2006-10-12 09:03:28.905 285 18224.92 91.33 52799.36 88888.00 2006-10-12 09:03:29.405 285 18224.79 91.35 52799.37 88888.00 2006-10-12 09:03:29.905 285 18224.63 91.28 52799.38 88888.00 2006-10-12 09:03:30.405 285 18224.64 91.36 52799.44 88888.00 2006-10-12 09:03:30.905 285 18224.71 91.35 52799.45 88888.00 2006-10-12 09:03:31.405 285 18224.75 91.45 52799.41 88888.00 2006-10-12 09:03:31.905 285 18224.70 91.44 52799.38 88888.00 2006-10-12 09:03:32.405 285 18224.65 91.45 52799.33 88888.00 2006-10-12 09:03:32.905 285 18224.67 91.23 52799.30 88888.00 2006-10-12 09:03:33.405 285 18224.87 91.17 52799.35 88888.00 2006-10-12 09:03:33.905 285 18224.84 91.23 52799.28 88888.00 2006-10-12 09:03:34.405 285 18224.84 91.20 52799.36 88888.00 2006-10-12 09:03:34.905 285 18224.81 91.13 52799.41 88888.00 2006-10-12 09:03:35.405 285 18224.91 91.26 52799.35 88888.00 2006-10-12 09:03:35.905 285 18224.96 91.20 52799.34 88888.00 2006-10-12 09:03:36.405 285 18224.81 91.16 52799.34 88888.00 2006-10-12 09:03:36.905 285 18224.88 91.08 52799.35 88888.00 2006-10-12 09:03:37.405 285 18224.96 91.09 52799.31 88888.00 2006-10-12 09:03:37.905 285 18224.97 91.10 52799.39 88888.00 2006-10-12 09:03:38.405 285 18225.04 91.20 52799.28 88888.00 2006-10-12 09:03:38.905 285 18225.02 91.29 52799.14 88888.00 2006-10-12 09:03:39.405 285 18224.98 91.24 52799.14 88888.00 2006-10-12 09:03:39.905 285 18224.94 91.30 52799.21 88888.00 2006-10-12 09:03:40.405 285 18224.87 91.22 52799.23 88888.00 2006-10-12 09:03:40.905 285 18224.86 91.20 52799.10 88888.00 2006-10-12 09:03:41.405 285 18224.94 91.21 52799.14 88888.00 2006-10-12 09:03:41.905 285 18224.97 91.20 52799.14 88888.00 2006-10-12 09:03:42.405 285 18224.98 91.23 52799.11 88888.00 2006-10-12 09:03:42.905 285 18224.94 91.21 52799.19 88888.00 2006-10-12 09:03:43.405 285 18224.91 91.31 52799.18 88888.00 2006-10-12 09:03:43.905 285 18224.88 91.57 52799.17 88888.00 2006-10-12 09:03:44.405 285 18224.92 91.49 52799.28 88888.00 2006-10-12 09:03:44.905 285 18224.94 91.35 52799.23 88888.00 2006-10-12 09:03:45.405 285 18225.00 91.40 52799.23 88888.00 2006-10-12 09:03:45.905 285 18224.95 91.35 52799.24 88888.00 2006-10-12 09:03:46.405 285 18224.99 91.34 52799.38 88888.00 2006-10-12 09:03:46.905 285 18225.06 91.52 52799.38 88888.00 2006-10-12 09:03:47.405 285 18224.95 91.29 52799.38 88888.00 2006-10-12 09:03:47.905 285 18224.96 91.12 52799.34 88888.00 2006-10-12 09:03:48.405 285 18224.81 91.06 52799.27 88888.00 2006-10-12 09:03:48.905 285 18224.93 91.12 52799.10 88888.00 2006-10-12 09:03:49.405 285 18224.88 91.24 52799.11 88888.00 2006-10-12 09:03:49.905 285 18224.95 91.16 52799.15 88888.00 2006-10-12 09:03:50.405 285 18225.09 91.12 52799.15 88888.00 2006-10-12 09:03:50.905 285 18225.04 91.12 52799.13 88888.00 2006-10-12 09:03:51.405 285 18225.13 91.19 52799.17 88888.00 2006-10-12 09:03:51.905 285 18225.07 91.21 52799.16 88888.00 2006-10-12 09:03:52.405 285 18225.07 91.22 52799.21 88888.00 2006-10-12 09:03:52.905 285 18225.07 91.23 52799.19 88888.00 2006-10-12 09:03:53.405 285 18225.14 91.14 52799.13 88888.00 2006-10-12 09:03:53.905 285 18225.17 91.19 52799.35 88888.00 2006-10-12 09:03:54.405 285 18225.20 91.23 52799.30 88888.00 2006-10-12 09:03:54.905 285 18225.15 91.17 52799.21 88888.00 2006-10-12 09:03:55.405 285 18225.18 91.17 52799.18 88888.00 2006-10-12 09:03:55.905 285 18225.08 91.17 52799.16 88888.00 2006-10-12 09:03:56.405 285 18225.13 91.23 52799.18 88888.00 2006-10-12 09:03:56.905 285 18225.07 91.28 52799.12 88888.00 2006-10-12 09:03:57.405 285 18225.05 91.32 52799.31 88888.00 2006-10-12 09:03:57.905 285 18224.94 91.31 52799.36 88888.00 2006-10-12 09:03:58.405 285 18224.89 91.23 52799.37 88888.00 2006-10-12 09:03:58.905 285 18224.86 91.17 52799.41 88888.00 2006-10-12 09:03:59.405 285 18224.98 91.15 52799.39 88888.00 2006-10-12 09:03:59.905 285 18224.98 91.17 52799.37 88888.00 2006-10-12 09:04:00.405 285 18224.99 91.18 52799.31 88888.00 2006-10-12 09:04:00.905 285 18225.03 91.19 52799.15 88888.00 2006-10-12 09:04:01.405 285 18224.96 91.33 52799.22 88888.00 2006-10-12 09:04:01.905 285 18224.88 91.39 52799.31 88888.00 2006-10-12 09:04:02.405 285 18224.95 91.32 52799.31 88888.00 2006-10-12 09:04:02.905 285 18224.95 91.28 52799.35 88888.00 2006-10-12 09:04:03.405 285 18225.04 91.34 52799.41 88888.00 2006-10-12 09:04:03.905 285 18225.03 91.46 52799.35 88888.00 2006-10-12 09:04:04.405 285 18225.03 91.47 52799.40 88888.00 2006-10-12 09:04:04.905 285 18225.09 91.46 52799.44 88888.00 2006-10-12 09:04:05.405 285 18225.08 91.47 52799.37 88888.00 2006-10-12 09:04:05.905 285 18224.99 91.52 52799.40 88888.00 2006-10-12 09:04:06.405 285 18224.94 91.59 52799.41 88888.00 2006-10-12 09:04:06.905 285 18225.04 91.47 52799.45 88888.00 2006-10-12 09:04:07.405 285 18225.00 91.42 52799.29 88888.00 2006-10-12 09:04:07.905 285 18224.96 91.41 52799.36 88888.00 2006-10-12 09:04:08.405 285 18225.03 91.40 52799.34 88888.00 2006-10-12 09:04:08.905 285 18225.07 91.44 52799.33 88888.00 2006-10-12 09:04:09.405 285 18225.16 91.39 52799.36 88888.00 2006-10-12 09:04:09.905 285 18225.00 91.64 52799.38 88888.00 2006-10-12 09:04:10.402 285 18224.97 91.62 52799.37 88888.00 2006-10-12 09:04:10.902 285 18224.97 91.48 52799.35 88888.00 2006-10-12 09:04:11.402 285 18225.10 91.53 52799.42 88888.00 2006-10-12 09:04:11.902 285 18225.07 91.49 52799.49 88888.00 2006-10-12 09:04:12.402 285 18224.96 91.40 52799.28 88888.00 2006-10-12 09:04:12.902 285 18224.89 91.42 52799.44 88888.00 2006-10-12 09:04:13.402 285 18224.85 91.54 52799.49 88888.00 2006-10-12 09:04:13.902 285 18224.79 91.45 52799.47 88888.00 2006-10-12 09:04:14.402 285 18224.85 91.67 52799.57 88888.00 2006-10-12 09:04:14.902 285 18224.86 91.59 52799.65 88888.00 2006-10-12 09:04:15.402 285 18224.88 91.42 52799.60 88888.00 2006-10-12 09:04:15.902 285 18224.89 91.36 52799.54 88888.00 2006-10-12 09:04:16.402 285 18224.89 91.37 52799.58 88888.00 2006-10-12 09:04:16.902 285 18224.89 91.42 52799.48 88888.00 2006-10-12 09:04:17.402 285 18224.87 91.40 52799.36 88888.00 2006-10-12 09:04:17.902 285 18224.87 91.32 52799.33 88888.00 2006-10-12 09:04:18.402 285 18224.83 91.34 52799.42 88888.00 2006-10-12 09:04:18.902 285 18224.93 91.38 52799.45 88888.00 2006-10-12 09:04:19.402 285 18224.98 91.29 52799.38 88888.00 2006-10-12 09:04:19.902 285 18224.99 91.29 52799.38 88888.00 2006-10-12 09:04:20.402 285 18224.91 91.36 52799.42 88888.00 2006-10-12 09:04:20.902 285 18224.91 91.26 52799.40 88888.00 2006-10-12 09:04:21.402 285 18225.03 91.26 52799.40 88888.00 2006-10-12 09:04:21.902 285 18224.98 91.31 52799.36 88888.00 2006-10-12 09:04:22.402 285 18224.87 91.31 52799.29 88888.00 2006-10-12 09:04:22.902 285 18224.94 91.32 52799.25 88888.00 2006-10-12 09:04:23.402 285 18225.06 91.23 52799.31 88888.00 2006-10-12 09:04:23.902 285 18224.97 91.16 52799.38 88888.00 2006-10-12 09:04:24.402 285 18224.79 91.19 52799.30 88888.00 2006-10-12 09:04:24.902 285 18224.88 91.28 52799.24 88888.00 2006-10-12 09:04:25.402 285 18224.91 91.32 52799.29 88888.00 2006-10-12 09:04:25.902 285 18224.86 91.19 52799.30 88888.00 2006-10-12 09:04:26.402 285 18224.98 91.26 52799.25 88888.00 2006-10-12 09:04:26.902 285 18224.94 91.19 52799.24 88888.00 2006-10-12 09:04:27.402 285 18224.95 91.19 52799.19 88888.00 2006-10-12 09:04:27.902 285 18224.92 91.23 52799.11 88888.00 2006-10-12 09:04:28.402 285 18225.02 91.18 52799.18 88888.00 2006-10-12 09:04:28.902 285 18224.94 91.20 52799.18 88888.00 2006-10-12 09:04:29.402 285 18224.88 91.24 52799.25 88888.00 2006-10-12 09:04:29.902 285 18224.93 91.46 52799.15 88888.00 2006-10-12 09:04:30.402 285 18224.95 91.58 52799.05 88888.00 2006-10-12 09:04:30.902 285 18224.89 91.65 52799.11 88888.00 2006-10-12 09:04:31.402 285 18224.84 91.55 52799.12 88888.00 2006-10-12 09:04:31.902 285 18224.76 91.37 52799.03 88888.00 2006-10-12 09:04:32.402 285 18224.68 91.39 52799.05 88888.00 2006-10-12 09:04:32.902 285 18224.79 91.63 52799.01 88888.00 2006-10-12 09:04:33.402 285 18224.83 91.39 52798.90 88888.00 2006-10-12 09:04:33.902 285 18224.85 91.34 52798.92 88888.00 2006-10-12 09:04:34.402 285 18224.87 91.36 52799.12 88888.00 2006-10-12 09:04:34.902 285 18224.83 91.49 52799.26 88888.00 2006-10-12 09:04:35.402 285 18224.83 91.40 52799.25 88888.00 2006-10-12 09:04:35.902 285 18224.91 91.35 52799.12 88888.00 2006-10-12 09:04:36.402 285 18224.86 91.40 52799.10 88888.00 2006-10-12 09:04:36.902 285 18224.86 91.37 52799.15 88888.00 2006-10-12 09:04:37.402 285 18224.75 91.34 52799.31 88888.00 2006-10-12 09:04:37.902 285 18224.76 91.41 52799.29 88888.00 2006-10-12 09:04:38.402 285 18224.84 91.41 52799.22 88888.00 2006-10-12 09:04:38.902 285 18224.95 91.36 52799.17 88888.00 2006-10-12 09:04:39.402 285 18224.83 91.40 52799.08 88888.00 2006-10-12 09:04:39.902 285 18224.81 91.40 52799.17 88888.00 2006-10-12 09:04:40.402 285 18224.95 91.33 52799.15 88888.00 2006-10-12 09:04:40.902 285 18224.95 91.37 52799.08 88888.00 2006-10-12 09:04:41.402 285 18224.81 91.55 52799.05 88888.00 2006-10-12 09:04:41.902 285 18224.78 91.53 52799.31 88888.00 2006-10-12 09:04:42.402 285 18224.79 91.35 52799.35 88888.00 2006-10-12 09:04:42.902 285 18224.72 91.33 52799.36 88888.00 2006-10-12 09:04:43.402 285 18224.67 91.35 52799.47 88888.00 2006-10-12 09:04:43.902 285 18224.54 91.28 52799.51 88888.00 2006-10-12 09:04:44.402 285 18224.42 91.30 52799.47 88888.00 2006-10-12 09:04:44.902 285 18224.48 91.31 52799.47 88888.00 2006-10-12 09:04:45.402 285 18224.63 91.30 52799.48 88888.00 2006-10-12 09:04:45.902 285 18224.77 91.33 52799.47 88888.00 2006-10-12 09:04:46.402 285 18224.57 91.48 52799.40 88888.00 2006-10-12 09:04:46.902 285 18224.54 91.41 52799.40 88888.00 2006-10-12 09:04:47.402 285 18224.71 91.36 52799.39 88888.00 2006-10-12 09:04:47.902 285 18224.72 91.36 52799.13 88888.00 2006-10-12 09:04:48.402 285 18224.63 91.46 52799.07 88888.00 2006-10-12 09:04:48.902 285 18224.66 91.57 52799.07 88888.00 2006-10-12 09:04:49.402 285 18224.60 91.54 52799.16 88888.00 2006-10-12 09:04:49.902 285 18224.62 91.57 52799.14 88888.00 2006-10-12 09:04:50.402 285 18224.76 91.42 52799.14 88888.00 2006-10-12 09:04:50.902 285 18224.66 91.37 52799.24 88888.00 2006-10-12 09:04:51.402 285 18224.64 91.41 52799.22 88888.00 2006-10-12 09:04:51.902 285 18224.71 91.34 52799.21 88888.00 2006-10-12 09:04:52.402 285 18224.78 91.38 52799.28 88888.00 2006-10-12 09:04:52.902 285 18224.81 91.45 52799.30 88888.00 2006-10-12 09:04:53.402 285 18224.63 91.49 52799.22 88888.00 2006-10-12 09:04:53.902 285 18224.72 91.48 52799.23 88888.00 2006-10-12 09:04:54.402 285 18224.75 91.44 52799.25 88888.00 2006-10-12 09:04:54.902 285 18224.73 91.47 52799.22 88888.00 2006-10-12 09:04:55.402 285 18224.65 91.43 52799.27 88888.00 2006-10-12 09:04:55.902 285 18224.54 91.44 52799.39 88888.00 2006-10-12 09:04:56.402 285 18224.43 91.54 52799.31 88888.00 2006-10-12 09:04:56.902 285 18224.53 91.73 52799.26 88888.00 2006-10-12 09:04:57.402 285 18224.56 91.75 52799.31 88888.00 2006-10-12 09:04:57.902 285 18224.57 91.58 52799.37 88888.00 2006-10-12 09:04:58.402 285 18224.71 91.36 52799.36 88888.00 2006-10-12 09:04:58.902 285 18224.50 91.42 52799.37 88888.00 2006-10-12 09:04:59.402 285 18224.51 91.37 52799.37 88888.00 2006-10-12 09:04:59.902 285 18224.62 91.38 52799.31 88888.00 2006-10-12 09:05:00.402 285 18224.66 91.61 52799.30 88888.00 2006-10-12 09:05:00.902 285 18224.73 91.64 52799.18 88888.00 2006-10-12 09:05:01.402 285 18224.78 91.44 52799.13 88888.00 2006-10-12 09:05:01.902 285 18224.64 91.46 52799.12 88888.00 2006-10-12 09:05:02.402 285 18224.92 91.36 52799.21 88888.00 2006-10-12 09:05:02.902 285 18224.95 91.24 52799.23 88888.00 2006-10-12 09:05:03.402 285 18224.55 91.29 52799.27 88888.00 2006-10-12 09:05:03.902 285 18224.41 91.34 52799.34 88888.00 2006-10-12 09:05:04.402 285 18224.70 91.34 52799.44 88888.00 2006-10-12 09:05:04.902 285 18224.72 91.34 52799.48 88888.00 2006-10-12 09:05:05.402 285 18224.61 91.41 52799.41 88888.00 2006-10-12 09:05:05.902 285 18224.59 91.36 52799.39 88888.00 2006-10-12 09:05:06.402 285 18224.63 91.40 52799.28 88888.00 2006-10-12 09:05:06.902 285 18224.93 91.31 52799.22 88888.00 2006-10-12 09:05:07.402 285 18224.86 91.25 52799.28 88888.00 2006-10-12 09:05:07.902 285 18224.72 91.29 52799.31 88888.00 2006-10-12 09:05:08.402 285 18224.62 91.32 52799.30 88888.00 2006-10-12 09:05:08.902 285 18224.66 91.38 52799.21 88888.00 2006-10-12 09:05:09.402 285 18224.63 91.49 52799.23 88888.00 2006-10-12 09:05:09.902 285 18224.64 91.48 52799.28 88888.00 2006-10-12 09:05:10.402 285 18224.81 91.43 52799.30 88888.00 2006-10-12 09:05:10.902 285 18224.79 91.43 52799.23 88888.00 2006-10-12 09:05:11.402 285 18224.77 91.42 52799.13 88888.00 2006-10-12 09:05:11.902 285 18224.71 91.44 52798.98 88888.00 2006-10-12 09:05:12.402 285 18224.52 91.45 52799.05 88888.00 2006-10-12 09:05:12.902 285 18224.53 91.43 52799.03 88888.00 2006-10-12 09:05:13.402 285 18224.73 91.43 52798.95 88888.00 2006-10-12 09:05:13.902 285 18224.65 91.45 52798.98 88888.00 2006-10-12 09:05:14.402 285 18224.54 91.44 52798.92 88888.00 2006-10-12 09:05:14.902 285 18224.61 91.47 52798.98 88888.00 2006-10-12 09:05:15.402 285 18224.63 91.71 52799.12 88888.00 2006-10-12 09:05:15.902 285 18224.56 91.57 52799.07 88888.00 2006-10-12 09:05:16.402 285 18224.67 91.56 52799.07 88888.00 2006-10-12 09:05:16.902 285 18224.71 91.87 52799.04 88888.00 2006-10-12 09:05:17.402 285 18224.79 91.66 52798.98 88888.00 2006-10-12 09:05:17.902 285 18224.74 91.48 52798.89 88888.00 2006-10-12 09:05:18.402 285 18224.67 91.59 52798.91 88888.00 2006-10-12 09:05:18.902 285 18224.73 91.49 52798.94 88888.00 2006-10-12 09:05:19.402 285 18224.71 91.45 52798.87 88888.00 2006-10-12 09:05:19.902 285 18224.70 91.36 52798.78 88888.00 2006-10-12 09:05:20.402 285 18224.67 91.39 52798.90 88888.00 2006-10-12 09:05:20.902 285 18224.64 91.51 52798.89 88888.00 2006-10-12 09:05:21.402 285 18224.67 91.49 52798.89 88888.00 2006-10-12 09:05:21.902 285 18224.71 91.54 52799.02 88888.00 2006-10-12 09:05:22.402 285 18224.77 91.51 52799.08 88888.00 2006-10-12 09:05:22.902 285 18224.72 91.44 52799.07 88888.00 2006-10-12 09:05:23.402 285 18224.74 91.43 52798.96 88888.00 2006-10-12 09:05:23.902 285 18224.75 91.49 52798.93 88888.00 2006-10-12 09:05:24.402 285 18224.68 91.57 52798.92 88888.00 2006-10-12 09:05:24.902 285 18224.66 91.59 52798.98 88888.00 2006-10-12 09:05:25.402 285 18224.81 91.79 52798.92 88888.00 2006-10-12 09:05:25.902 285 18224.76 91.87 52799.02 88888.00 2006-10-12 09:05:26.402 285 18224.61 91.91 52798.94 88888.00 2006-10-12 09:05:26.902 285 18224.54 91.99 52799.06 88888.00 2006-10-12 09:05:27.402 285 18224.67 91.85 52799.13 88888.00 2006-10-12 09:05:27.902 285 18224.70 91.64 52799.14 88888.00 2006-10-12 09:05:28.402 285 18224.76 91.63 52799.22 88888.00 2006-10-12 09:05:28.902 285 18224.75 91.56 52799.16 88888.00 2006-10-12 09:05:29.402 285 18224.74 91.54 52799.05 88888.00 2006-10-12 09:05:29.902 285 18224.71 91.83 52799.00 88888.00 2006-10-12 09:05:30.402 285 18224.72 91.82 52798.86 88888.00 2006-10-12 09:05:30.902 285 18224.70 91.56 52798.86 88888.00 2006-10-12 09:05:31.402 285 18224.71 91.49 52798.93 88888.00 2006-10-12 09:05:31.902 285 18224.75 91.59 52799.06 88888.00 2006-10-12 09:05:32.402 285 18224.66 91.54 52798.98 88888.00 2006-10-12 09:05:32.902 285 18224.63 91.50 52799.00 88888.00 2006-10-12 09:05:33.402 285 18224.67 91.51 52799.03 88888.00 2006-10-12 09:05:33.902 285 18224.68 91.54 52799.06 88888.00 2006-10-12 09:05:34.402 285 18224.70 91.56 52799.08 88888.00 2006-10-12 09:05:34.902 285 18224.62 91.61 52799.12 88888.00 2006-10-12 09:05:35.402 285 18224.64 91.55 52799.07 88888.00 2006-10-12 09:05:35.902 285 18224.59 91.57 52799.10 88888.00 2006-10-12 09:05:36.402 285 18224.59 91.64 52798.98 88888.00 2006-10-12 09:05:36.902 285 18224.65 91.62 52798.93 88888.00 2006-10-12 09:05:37.402 285 18224.59 91.64 52798.96 88888.00 2006-10-12 09:05:37.902 285 18224.65 91.68 52799.00 88888.00 2006-10-12 09:05:38.402 285 18224.76 91.64 52799.02 88888.00 2006-10-12 09:05:38.902 285 18224.74 91.59 52799.17 88888.00 2006-10-12 09:05:39.402 285 18224.64 91.57 52799.17 88888.00 2006-10-12 09:05:39.902 285 18224.63 91.65 52799.07 88888.00 2006-10-12 09:05:40.402 285 18224.64 91.62 52799.11 88888.00 2006-10-12 09:05:40.902 285 18224.62 91.62 52799.24 88888.00 2006-10-12 09:05:41.402 285 18224.59 91.65 52799.30 88888.00 2006-10-12 09:05:41.902 285 18224.63 91.65 52799.28 88888.00 2006-10-12 09:05:42.402 285 18224.65 91.62 52799.14 88888.00 2006-10-12 09:05:42.902 285 18224.57 91.57 52799.13 88888.00 2006-10-12 09:05:43.402 285 18224.52 91.56 52799.21 88888.00 2006-10-12 09:05:43.902 285 18224.50 91.62 52799.18 88888.00 2006-10-12 09:05:44.402 285 18224.57 91.57 52799.11 88888.00 2006-10-12 09:05:44.902 285 18224.62 91.66 52799.03 88888.00 2006-10-12 09:05:45.402 285 18224.61 91.63 52799.11 88888.00 2006-10-12 09:05:45.902 285 18224.51 91.58 52799.13 88888.00 2006-10-12 09:05:46.402 285 18224.51 91.59 52799.25 88888.00 2006-10-12 09:05:46.902 285 18224.53 91.56 52799.42 88888.00 2006-10-12 09:05:47.402 285 18224.54 91.64 52799.45 88888.00 2006-10-12 09:05:47.902 285 18224.46 91.70 52799.31 88888.00 2006-10-12 09:05:48.402 285 18224.48 91.87 52799.30 88888.00 2006-10-12 09:05:48.902 285 18224.54 91.95 52799.26 88888.00 2006-10-12 09:05:49.402 285 18224.66 91.80 52799.23 88888.00 2006-10-12 09:05:49.902 285 18224.65 91.81 52799.17 88888.00 2006-10-12 09:05:50.402 285 18224.60 91.77 52799.14 88888.00 2006-10-12 09:05:50.902 285 18224.63 91.78 52799.05 88888.00 2006-10-12 09:05:51.402 285 18224.53 91.72 52799.12 88888.00 2006-10-12 09:05:51.902 285 18224.51 91.71 52799.19 88888.00 2006-10-12 09:05:52.402 285 18224.50 91.68 52799.10 88888.00 2006-10-12 09:05:52.902 285 18224.52 91.74 52798.92 88888.00 2006-10-12 09:05:53.402 285 18224.59 91.68 52799.03 88888.00 2006-10-12 09:05:53.902 285 18224.50 91.69 52799.07 88888.00 2006-10-12 09:05:54.402 285 18224.45 91.73 52799.28 88888.00 2006-10-12 09:05:54.902 285 18224.52 91.79 52799.21 88888.00 2006-10-12 09:05:55.402 285 18224.60 91.79 52799.15 88888.00 2006-10-12 09:05:55.902 285 18224.67 92.03 52799.19 88888.00 2006-10-12 09:05:56.402 285 18224.77 92.12 52799.18 88888.00 2006-10-12 09:05:56.902 285 18224.71 92.05 52799.17 88888.00 2006-10-12 09:05:57.402 285 18224.57 91.74 52799.15 88888.00 2006-10-12 09:05:57.902 285 18224.57 91.66 52799.08 88888.00 2006-10-12 09:05:58.402 285 18224.61 91.62 52799.05 88888.00 2006-10-12 09:05:58.902 285 18224.46 91.63 52799.06 88888.00 2006-10-12 09:05:59.402 285 18224.51 91.63 52799.10 88888.00 2006-10-12 09:05:59.902 285 18224.52 91.89 52799.12 88888.00 2006-10-12 09:06:00.402 285 18224.63 92.02 52799.27 88888.00 2006-10-12 09:06:00.902 285 18224.59 92.01 52799.29 88888.00 2006-10-12 09:06:01.402 285 18224.51 92.08 52799.28 88888.00 2006-10-12 09:06:01.902 285 18224.57 92.10 52799.27 88888.00 2006-10-12 09:06:02.402 285 18224.65 92.04 52799.23 88888.00 2006-10-12 09:06:02.902 285 18224.84 91.76 52799.26 88888.00 2006-10-12 09:06:03.402 285 18224.65 91.69 52799.35 88888.00 2006-10-12 09:06:03.902 285 18224.66 91.66 52799.49 88888.00 2006-10-12 09:06:04.402 285 18224.61 91.91 52799.51 88888.00 2006-10-12 09:06:04.902 285 18224.63 91.85 52799.37 88888.00 2006-10-12 09:06:05.402 285 18224.57 91.65 52799.38 88888.00 2006-10-12 09:06:05.902 285 18224.56 91.71 52799.39 88888.00 2006-10-12 09:06:06.402 285 18224.60 91.76 52799.39 88888.00 2006-10-12 09:06:06.902 285 18224.60 91.74 52799.47 88888.00 2006-10-12 09:06:07.402 285 18224.46 91.69 52799.47 88888.00 2006-10-12 09:06:07.902 285 18224.52 91.71 52799.49 88888.00 2006-10-12 09:06:08.402 285 18224.55 91.72 52799.45 88888.00 2006-10-12 09:06:08.902 285 18224.49 91.85 52799.37 88888.00 2006-10-12 09:06:09.402 285 18224.54 91.90 52799.40 88888.00 2006-10-12 09:06:09.902 285 18224.56 91.83 52799.35 88888.00 2006-10-12 09:06:10.402 285 18224.50 91.75 52799.15 88888.00 2006-10-12 09:06:10.902 285 18224.51 91.67 52799.14 88888.00 2006-10-12 09:06:11.402 285 18224.50 91.80 52799.21 88888.00 2006-10-12 09:06:11.902 285 18224.55 91.76 52799.24 88888.00 2006-10-12 09:06:12.402 285 18224.54 91.69 52799.23 88888.00 2006-10-12 09:06:12.902 285 18224.39 91.70 52799.21 88888.00 2006-10-12 09:06:13.402 285 18224.45 91.77 52799.16 88888.00 2006-10-12 09:06:13.902 285 18224.49 91.70 52799.07 88888.00 2006-10-12 09:06:14.402 285 18224.45 91.69 52799.18 88888.00 2006-10-12 09:06:14.902 285 18224.49 91.77 52799.25 88888.00 2006-10-12 09:06:15.402 285 18224.43 91.74 52799.19 88888.00 2006-10-12 09:06:15.902 285 18224.51 91.83 52799.30 88888.00 2006-10-12 09:06:16.402 285 18224.46 91.85 52799.31 88888.00 2006-10-12 09:06:16.902 285 18224.35 91.80 52799.19 88888.00 2006-10-12 09:06:17.402 285 18224.40 91.78 52799.25 88888.00 2006-10-12 09:06:17.902 285 18224.42 91.73 52799.21 88888.00 2006-10-12 09:06:18.402 285 18224.50 91.66 52799.08 88888.00 2006-10-12 09:06:18.902 285 18224.54 91.68 52799.00 88888.00 2006-10-12 09:06:19.402 285 18224.45 91.95 52798.96 88888.00 2006-10-12 09:06:19.902 285 18224.45 91.81 52799.04 88888.00 2006-10-12 09:06:20.402 285 18224.45 91.74 52799.06 88888.00 2006-10-12 09:06:20.902 285 18224.51 91.75 52799.11 88888.00 2006-10-12 09:06:21.402 285 18224.63 91.89 52799.04 88888.00 2006-10-12 09:06:21.902 285 18224.62 91.74 52798.98 88888.00 2006-10-12 09:06:22.402 285 18224.62 91.68 52799.00 88888.00 2006-10-12 09:06:22.902 285 18224.53 91.73 52799.05 88888.00 2006-10-12 09:06:23.402 285 18224.53 91.94 52799.04 88888.00 2006-10-12 09:06:23.902 285 18224.53 92.15 52798.99 88888.00 2006-10-12 09:06:24.402 285 18224.53 92.12 52798.99 88888.00 2006-10-12 09:06:24.902 285 18224.55 92.12 52799.00 88888.00 2006-10-12 09:06:25.402 285 18224.65 92.13 52798.99 88888.00 2006-10-12 09:06:25.902 285 18224.61 91.90 52798.96 88888.00 2006-10-12 09:06:26.402 285 18224.44 91.74 52798.81 88888.00 2006-10-12 09:06:26.902 285 18224.41 91.72 52798.81 88888.00 2006-10-12 09:06:27.402 285 18224.45 91.94 52798.90 88888.00 2006-10-12 09:06:27.902 285 18224.34 91.97 52798.90 88888.00 2006-10-12 09:06:28.402 285 18224.35 91.87 52798.93 88888.00 2006-10-12 09:06:28.902 285 18224.42 91.94 52799.04 88888.00 2006-10-12 09:06:29.402 285 18224.34 92.04 52799.03 88888.00 2006-10-12 09:06:29.902 285 18224.38 91.92 52798.89 88888.00 2006-10-12 09:06:30.402 285 18224.45 92.05 52798.86 88888.00 2006-10-12 09:06:30.902 285 18224.45 92.08 52798.84 88888.00 2006-10-12 09:06:31.402 285 18224.41 91.96 52798.93 88888.00 2006-10-12 09:06:31.902 285 18224.50 91.81 52798.95 88888.00 2006-10-12 09:06:32.402 285 18224.53 91.81 52798.96 88888.00 2006-10-12 09:06:32.902 285 18224.55 91.88 52799.06 88888.00 2006-10-12 09:06:33.402 285 18224.68 92.11 52799.23 88888.00 2006-10-12 09:06:33.902 285 18224.67 92.08 52799.13 88888.00 2006-10-12 09:06:34.402 285 18224.52 91.94 52799.05 88888.00 2006-10-12 09:06:34.902 285 18224.32 91.96 52799.00 88888.00 2006-10-12 09:06:35.402 285 18224.33 91.90 52799.01 88888.00 2006-10-12 09:06:35.902 285 18224.51 91.80 52799.03 88888.00 2006-10-12 09:06:36.402 285 18224.62 91.76 52798.95 88888.00 2006-10-12 09:06:36.902 285 18224.49 91.74 52798.92 88888.00 2006-10-12 09:06:37.402 285 18224.35 91.68 52799.12 88888.00 2006-10-12 09:06:37.902 285 18224.32 91.67 52799.24 88888.00 2006-10-12 09:06:38.402 285 18224.30 91.73 52799.25 88888.00 2006-10-12 09:06:38.902 285 18224.40 91.85 52799.17 88888.00 2006-10-12 09:06:39.402 285 18224.40 91.82 52799.12 88888.00 2006-10-12 09:06:39.902 285 18224.38 91.95 52799.13 88888.00 2006-10-12 09:06:40.402 285 18224.40 91.99 52799.04 88888.00 2006-10-12 09:06:40.902 285 18224.41 92.16 52799.10 88888.00 2006-10-12 09:06:41.402 285 18224.31 91.98 52799.00 88888.00 2006-10-12 09:06:41.902 285 18224.30 91.81 52799.07 88888.00 2006-10-12 09:06:42.402 285 18224.29 91.71 52799.17 88888.00 2006-10-12 09:06:42.902 285 18224.21 91.84 52799.27 88888.00 2006-10-12 09:06:43.402 285 18224.28 91.89 52799.35 88888.00 2006-10-12 09:06:43.902 285 18224.27 91.81 52799.30 88888.00 2006-10-12 09:06:44.402 285 18224.31 91.79 52799.17 88888.00 2006-10-12 09:06:44.902 285 18224.37 91.85 52799.03 88888.00 2006-10-12 09:06:45.402 285 18224.39 92.01 52799.04 88888.00 2006-10-12 09:06:45.902 285 18224.45 92.22 52799.03 88888.00 2006-10-12 09:06:46.402 285 18224.33 92.22 52799.16 88888.00 2006-10-12 09:06:46.902 285 18224.34 92.11 52799.18 88888.00 2006-10-12 09:06:47.402 285 18224.39 91.86 52799.18 88888.00 2006-10-12 09:06:47.902 285 18224.51 91.88 52799.16 88888.00 2006-10-12 09:06:48.402 285 18224.56 91.79 52799.16 88888.00 2006-10-12 09:06:48.902 285 18224.46 91.75 52799.28 88888.00 2006-10-12 09:06:49.402 285 18224.56 92.07 52799.30 88888.00 2006-10-12 09:06:49.902 285 18224.61 91.96 52799.26 88888.00 2006-10-12 09:06:50.402 285 18224.53 92.01 52799.28 88888.00 2006-10-12 09:06:50.902 285 18224.46 92.10 52799.45 88888.00 2006-10-12 09:06:51.402 285 18224.44 91.85 52799.42 88888.00 2006-10-12 09:06:51.902 285 18224.37 91.70 52799.35 88888.00 2006-10-12 09:06:52.402 285 18224.33 91.73 52799.27 88888.00 2006-10-12 09:06:52.902 285 18224.40 91.77 52799.30 88888.00 2006-10-12 09:06:53.402 285 18224.51 91.78 52799.40 88888.00 2006-10-12 09:06:53.902 285 18224.51 91.73 52799.35 88888.00 2006-10-12 09:06:54.402 285 18224.43 91.82 52799.12 88888.00 2006-10-12 09:06:54.902 285 18224.43 91.79 52799.21 88888.00 2006-10-12 09:06:55.402 285 18224.41 91.83 52799.37 88888.00 2006-10-12 09:06:55.902 285 18224.48 91.84 52799.27 88888.00 2006-10-12 09:06:56.402 285 18224.42 91.91 52799.16 88888.00 2006-10-12 09:06:56.902 285 18224.35 91.83 52799.17 88888.00 2006-10-12 09:06:57.402 285 18224.44 91.81 52799.11 88888.00 2006-10-12 09:06:57.902 285 18224.48 91.94 52799.11 88888.00 2006-10-12 09:06:58.402 285 18224.38 91.74 52799.28 88888.00 2006-10-12 09:06:58.902 285 18224.34 91.70 52799.31 88888.00 2006-10-12 09:06:59.402 285 18224.31 91.76 52799.29 88888.00 2006-10-12 09:06:59.902 285 18224.35 91.79 52799.34 88888.00 2006-10-12 09:07:00.402 285 18224.34 91.70 52799.37 88888.00 2006-10-12 09:07:00.902 285 18224.33 91.67 52799.33 88888.00 2006-10-12 09:07:01.402 285 18224.29 91.78 52799.36 88888.00 2006-10-12 09:07:01.902 285 18224.48 91.89 52799.42 88888.00 2006-10-12 09:07:02.402 285 18224.51 91.86 52799.37 88888.00 2006-10-12 09:07:02.902 285 18224.44 91.79 52799.35 88888.00 2006-10-12 09:07:03.402 285 18224.41 91.73 52799.26 88888.00 2006-10-12 09:07:03.902 285 18224.45 91.74 52799.29 88888.00 2006-10-12 09:07:04.402 285 18224.46 91.88 52799.35 88888.00 2006-10-12 09:07:04.902 285 18224.35 92.12 52799.36 88888.00 2006-10-12 09:07:05.402 285 18224.39 92.15 52799.35 88888.00 2006-10-12 09:07:05.902 285 18224.43 92.17 52799.45 88888.00 2006-10-12 09:07:06.402 285 18224.38 92.02 52799.38 88888.00 2006-10-12 09:07:06.902 285 18224.43 91.85 52799.34 88888.00 2006-10-12 09:07:07.402 285 18224.44 91.74 52799.45 88888.00 2006-10-12 09:07:07.902 285 18224.49 91.80 52799.47 88888.00 2006-10-12 09:07:08.402 285 18224.54 92.06 52799.40 88888.00 2006-10-12 09:07:08.902 285 18224.52 92.26 52799.30 88888.00 2006-10-12 09:07:09.402 285 18224.46 92.19 52799.35 88888.00 2006-10-12 09:07:09.902 285 18224.38 91.99 52799.34 88888.00 2006-10-12 09:07:10.402 285 18224.45 91.90 52799.29 88888.00 2006-10-12 09:07:10.902 285 18224.44 91.88 52799.25 88888.00 2006-10-12 09:07:11.402 285 18224.50 91.91 52799.12 88888.00 2006-10-12 09:07:11.902 285 18224.56 91.89 52799.00 88888.00 2006-10-12 09:07:12.402 285 18224.52 91.97 52799.01 88888.00 2006-10-12 09:07:12.902 285 18224.45 91.98 52799.05 88888.00 2006-10-12 09:07:13.402 285 18224.44 91.98 52799.08 88888.00 2006-10-12 09:07:13.902 285 18224.50 92.12 52799.04 88888.00 2006-10-12 09:07:14.402 285 18224.53 92.00 52799.10 88888.00 2006-10-12 09:07:14.902 285 18224.49 91.89 52799.05 88888.00 2006-10-12 09:07:15.402 285 18224.48 91.86 52799.03 88888.00 2006-10-12 09:07:15.902 285 18224.50 92.05 52799.05 88888.00 2006-10-12 09:07:16.402 285 18224.42 91.98 52799.22 88888.00 2006-10-12 09:07:16.902 285 18224.52 91.76 52799.14 88888.00 2006-10-12 09:07:17.402 285 18224.52 91.74 52799.21 88888.00 2006-10-12 09:07:17.902 285 18224.66 91.76 52799.25 88888.00 2006-10-12 09:07:18.402 285 18224.53 91.88 52799.17 88888.00 2006-10-12 09:07:18.902 285 18224.46 91.90 52799.21 88888.00 2006-10-12 09:07:19.402 285 18224.54 91.84 52799.07 88888.00 2006-10-12 09:07:19.902 285 18224.72 91.78 52799.13 88888.00 2006-10-12 09:07:20.402 285 18224.75 91.95 52799.26 88888.00 2006-10-12 09:07:20.902 285 18224.67 92.09 52799.17 88888.00 2006-10-12 09:07:21.402 285 18224.59 91.88 52799.17 88888.00 2006-10-12 09:07:21.902 285 18224.52 91.81 52799.14 88888.00 2006-10-12 09:07:22.402 285 18224.50 91.99 52799.08 88888.00 2006-10-12 09:07:22.902 285 18224.56 92.16 52799.06 88888.00 2006-10-12 09:07:23.402 285 18224.68 91.94 52799.18 88888.00 2006-10-12 09:07:23.902 285 18224.75 91.83 52799.23 88888.00 2006-10-12 09:07:24.402 285 18224.64 91.81 52799.22 88888.00 2006-10-12 09:07:24.902 285 18224.56 91.81 52799.11 88888.00 2006-10-12 09:07:25.402 285 18224.53 91.80 52799.24 88888.00 2006-10-12 09:07:25.902 285 18224.49 91.81 52799.12 88888.00 2006-10-12 09:07:26.402 285 18224.48 91.83 52799.02 88888.00 2006-10-12 09:07:26.902 285 18224.46 91.83 52799.06 88888.00 2006-10-12 09:07:27.402 285 18224.46 91.81 52799.07 88888.00 2006-10-12 09:07:27.902 285 18224.50 91.81 52799.17 88888.00 2006-10-12 09:07:28.402 285 18224.54 91.80 52799.16 88888.00 2006-10-12 09:07:28.902 285 18224.61 91.84 52799.18 88888.00 2006-10-12 09:07:29.402 285 18224.71 91.94 52799.14 88888.00 2006-10-12 09:07:29.902 285 18224.64 91.92 52799.12 88888.00 2006-10-12 09:07:30.402 285 18224.68 91.89 52799.12 88888.00 2006-10-12 09:07:30.902 285 18224.64 91.84 52799.17 88888.00 2006-10-12 09:07:31.402 285 18224.54 91.86 52799.15 88888.00 2006-10-12 09:07:31.902 285 18224.57 91.87 52798.92 88888.00 2006-10-12 09:07:32.402 285 18224.64 91.80 52799.02 88888.00 2006-10-12 09:07:32.902 285 18224.57 91.90 52799.11 88888.00 2006-10-12 09:07:33.402 285 18224.44 91.92 52799.10 88888.00 2006-10-12 09:07:33.902 285 18224.46 91.90 52799.07 88888.00 2006-10-12 09:07:34.402 285 18224.59 91.90 52799.08 88888.00 2006-10-12 09:07:34.902 285 18224.45 91.90 52799.16 88888.00 2006-10-12 09:07:35.402 285 18224.39 91.95 52799.13 88888.00 2006-10-12 09:07:35.902 285 18224.37 91.91 52799.03 88888.00 2006-10-12 09:07:36.402 285 18224.38 91.88 52799.06 88888.00 2006-10-12 09:07:36.902 285 18224.31 91.89 52799.07 88888.00 2006-10-12 09:07:37.402 285 18224.51 91.95 52799.08 88888.00 2006-10-12 09:07:37.902 285 18224.56 91.91 52799.14 88888.00 2006-10-12 09:07:38.402 285 18224.48 91.97 52799.01 88888.00 2006-10-12 09:07:38.902 285 18224.44 91.98 52799.02 88888.00 2006-10-12 09:07:39.402 285 18224.51 91.86 52799.25 88888.00 2006-10-12 09:07:39.902 285 18224.56 91.95 52799.24 88888.00 2006-10-12 09:07:40.402 285 18224.48 91.91 52799.19 88888.00 2006-10-12 09:07:40.902 285 18224.48 91.86 52799.26 88888.00 2006-10-12 09:07:41.402 285 18224.42 91.95 52799.31 88888.00 2006-10-12 09:07:41.902 285 18224.41 91.99 52799.36 88888.00 2006-10-12 09:07:42.402 285 18224.45 92.03 52799.21 88888.00 2006-10-12 09:07:42.902 285 18224.38 91.98 52799.16 88888.00 2006-10-12 09:07:43.402 285 18224.45 91.94 52799.04 88888.00 2006-10-12 09:07:43.902 285 18224.44 91.86 52799.02 88888.00 2006-10-12 09:07:44.402 285 18224.42 91.95 52799.16 88888.00 2006-10-12 09:07:44.902 285 18224.42 92.02 52799.23 88888.00 2006-10-12 09:07:45.402 285 18224.40 91.98 52799.16 88888.00 2006-10-12 09:07:45.902 285 18224.40 91.97 52799.17 88888.00 2006-10-12 09:07:46.402 285 18224.33 92.03 52799.17 88888.00 2006-10-12 09:07:46.902 285 18224.35 92.00 52799.10 88888.00 2006-10-12 09:07:47.402 285 18224.43 91.94 52799.10 88888.00 2006-10-12 09:07:47.902 285 18224.40 91.96 52799.03 88888.00 2006-10-12 09:07:48.402 285 18224.32 91.89 52799.10 88888.00 2006-10-12 09:07:48.902 285 18224.31 91.87 52799.11 88888.00 2006-10-12 09:07:49.402 285 18224.34 91.91 52799.13 88888.00 2006-10-12 09:07:49.902 285 18224.39 91.88 52799.17 88888.00 2006-10-12 09:07:50.402 285 18224.42 91.91 52799.08 88888.00 2006-10-12 09:07:50.902 285 18224.48 91.95 52799.00 88888.00 2006-10-12 09:07:51.402 285 18224.49 91.92 52799.08 88888.00 2006-10-12 09:07:51.902 285 18224.44 91.92 52799.15 88888.00 2006-10-12 09:07:52.402 285 18224.38 91.92 52799.17 88888.00 2006-10-12 09:07:52.902 285 18224.29 91.90 52799.08 88888.00 2006-10-12 09:07:53.402 285 18224.31 91.90 52799.06 88888.00 2006-10-12 09:07:53.902 285 18224.35 91.98 52799.05 88888.00 2006-10-12 09:07:54.402 285 18224.30 91.98 52799.11 88888.00 2006-10-12 09:07:54.902 285 18224.35 91.91 52799.12 88888.00 2006-10-12 09:07:55.402 285 18224.41 91.84 52798.94 88888.00 2006-10-12 09:07:55.902 285 18224.50 91.92 52798.92 88888.00 2006-10-12 09:07:56.402 285 18224.50 91.91 52798.96 88888.00 2006-10-12 09:07:56.902 285 18224.48 91.84 52799.06 88888.00 2006-10-12 09:07:57.402 285 18224.45 91.94 52799.15 88888.00 2006-10-12 09:07:57.902 285 18224.40 92.22 52799.14 88888.00 2006-10-12 09:07:58.402 285 18224.41 92.37 52799.14 88888.00 2006-10-12 09:07:58.902 285 18224.29 92.44 52799.10 88888.00 2006-10-12 09:07:59.402 285 18224.30 92.26 52799.26 88888.00 2006-10-12 09:07:59.902 285 18224.32 92.07 52799.31 88888.00 2006-10-12 09:08:00.402 285 18224.29 92.09 52799.28 88888.00 2006-10-12 09:08:00.902 285 18224.30 91.97 52799.30 88888.00 2006-10-12 09:08:01.402 285 18224.34 91.92 52799.29 88888.00 2006-10-12 09:08:01.902 285 18224.41 91.86 52799.26 88888.00 2006-10-12 09:08:02.402 285 18224.46 91.95 52799.17 88888.00 2006-10-12 09:08:02.902 285 18224.41 91.94 52799.21 88888.00 2006-10-12 09:08:03.402 285 18224.40 91.90 52799.21 88888.00 2006-10-12 09:08:03.902 285 18224.38 91.97 52799.12 88888.00 2006-10-12 09:08:04.402 285 18224.41 92.06 52799.11 88888.00 2006-10-12 09:08:04.902 285 18224.34 92.22 52799.17 88888.00 2006-10-12 09:08:05.402 285 18224.39 92.34 52799.13 88888.00 2006-10-12 09:08:05.902 285 18224.50 92.37 52798.99 88888.00 2006-10-12 09:08:06.402 285 18224.56 92.23 52798.90 88888.00 2006-10-12 09:08:06.902 285 18224.49 92.05 52798.89 88888.00 2006-10-12 09:08:07.402 285 18224.44 92.06 52798.80 88888.00 2006-10-12 09:08:07.902 285 18224.45 92.07 52799.01 88888.00 2006-10-12 09:08:08.402 285 18224.52 91.98 52799.00 88888.00 2006-10-12 09:08:08.902 285 18224.53 92.00 52798.93 88888.00 2006-10-12 09:08:09.402 285 18224.45 91.99 52798.99 88888.00 2006-10-12 09:08:09.902 285 18224.50 91.99 52799.10 88888.00 2006-10-12 09:08:10.402 285 18224.55 91.98 52799.24 88888.00 2006-10-12 09:08:10.902 285 18224.66 91.95 52799.26 88888.00 2006-10-12 09:08:11.402 285 18224.74 91.94 52799.17 88888.00 2006-10-12 09:08:11.902 285 18224.68 92.09 52799.02 88888.00 2006-10-12 09:08:12.402 285 18224.60 92.11 52799.02 88888.00 2006-10-12 09:08:12.902 285 18224.66 92.12 52799.07 88888.00 2006-10-12 09:08:13.402 285 18224.68 92.06 52799.06 88888.00 2006-10-12 09:08:13.902 285 18224.63 92.20 52798.89 88888.00 2006-10-12 09:08:14.402 285 18224.62 92.46 52798.91 88888.00 2006-10-12 09:08:14.902 285 18224.77 92.59 52798.94 88888.00 2006-10-12 09:08:15.402 285 18224.73 92.56 52798.98 88888.00 2006-10-12 09:08:15.902 285 18224.65 92.52 52798.99 88888.00 2006-10-12 09:08:16.402 285 18224.64 92.21 52799.00 88888.00 2006-10-12 09:08:16.902 285 18224.59 92.08 52799.03 88888.00 2006-10-12 09:08:17.402 285 18224.54 92.09 52799.21 88888.00 2006-10-12 09:08:17.902 285 18224.53 92.08 52799.23 88888.00 2006-10-12 09:08:18.402 285 18224.52 92.06 52799.11 88888.00 2006-10-12 09:08:18.902 285 18224.46 92.02 52799.11 88888.00 2006-10-12 09:08:19.402 285 18224.53 91.94 52799.21 88888.00 2006-10-12 09:08:19.902 285 18224.66 91.98 52799.14 88888.00 2006-10-12 09:08:20.402 285 18224.64 92.03 52799.13 88888.00 2006-10-12 09:08:20.902 285 18224.66 92.02 52799.12 88888.00 2006-10-12 09:08:21.402 285 18224.63 92.14 52799.17 88888.00 2006-10-12 09:08:21.902 285 18224.65 92.37 52798.96 88888.00 2006-10-12 09:08:22.402 285 18224.82 92.37 52798.90 88888.00 2006-10-12 09:08:22.902 285 18224.76 92.17 52798.99 88888.00 2006-10-12 09:08:23.402 285 18224.68 92.01 52798.99 88888.00 2006-10-12 09:08:23.902 285 18224.66 92.03 52798.98 88888.00 2006-10-12 09:08:24.402 285 18224.62 92.09 52799.04 88888.00 2006-10-12 09:08:24.902 285 18224.63 92.11 52799.01 88888.00 2006-10-12 09:08:25.402 285 18224.63 92.33 52798.98 88888.00 2006-10-12 09:08:25.902 285 18224.71 92.11 52799.03 88888.00 2006-10-12 09:08:26.402 285 18224.71 92.00 52799.07 88888.00 2006-10-12 09:08:26.902 285 18224.66 91.98 52799.06 88888.00 2006-10-12 09:08:27.402 285 18224.65 92.17 52799.00 88888.00 2006-10-12 09:08:27.902 285 18224.63 92.44 52799.13 88888.00 2006-10-12 09:08:28.402 285 18224.71 92.23 52799.22 88888.00 2006-10-12 09:08:28.902 285 18224.66 92.14 52799.27 88888.00 2006-10-12 09:08:29.402 285 18224.73 92.19 52799.22 88888.00 2006-10-12 09:08:29.902 285 18224.68 92.21 52799.24 88888.00 2006-10-12 09:08:30.402 285 18224.60 92.18 52799.25 88888.00 2006-10-12 09:08:30.902 285 18224.67 92.15 52799.31 88888.00 2006-10-12 09:08:31.402 285 18224.60 92.16 52799.33 88888.00 2006-10-12 09:08:31.902 285 18224.55 92.19 52799.21 88888.00 2006-10-12 09:08:32.402 285 18224.55 92.15 52799.13 88888.00 2006-10-12 09:08:32.902 285 18224.62 92.10 52799.18 88888.00 2006-10-12 09:08:33.402 285 18224.65 92.10 52799.25 88888.00 2006-10-12 09:08:33.902 285 18224.66 92.11 52799.21 88888.00 2006-10-12 09:08:34.402 285 18224.66 92.24 52799.16 88888.00 2006-10-12 09:08:34.902 285 18224.55 92.21 52799.15 88888.00 2006-10-12 09:08:35.402 285 18224.54 92.20 52799.23 88888.00 2006-10-12 09:08:35.902 285 18224.61 92.24 52799.19 88888.00 2006-10-12 09:08:36.402 285 18224.50 92.26 52799.16 88888.00 2006-10-12 09:08:36.902 285 18224.62 92.25 52799.14 88888.00 2006-10-12 09:08:37.402 285 18224.63 92.19 52799.04 88888.00 2006-10-12 09:08:37.902 285 18224.55 92.28 52799.03 88888.00 2006-10-12 09:08:38.402 285 18224.64 92.35 52799.07 88888.00 2006-10-12 09:08:38.902 285 18224.61 92.18 52799.01 88888.00 2006-10-12 09:08:39.402 285 18224.53 92.14 52799.13 88888.00 2006-10-12 09:08:39.902 285 18224.55 92.19 52799.15 88888.00 2006-10-12 09:08:40.402 285 18224.53 92.23 52799.23 88888.00 2006-10-12 09:08:40.902 285 18224.61 92.29 52799.15 88888.00 2006-10-12 09:08:41.402 285 18224.52 92.36 52799.11 88888.00 2006-10-12 09:08:41.902 285 18224.50 92.35 52799.14 88888.00 2006-10-12 09:08:42.402 285 18224.49 92.33 52799.18 88888.00 2006-10-12 09:08:42.902 285 18224.54 92.34 52799.03 88888.00 2006-10-12 09:08:43.402 285 18224.45 92.23 52799.07 88888.00 2006-10-12 09:08:43.902 285 18224.42 92.16 52799.26 88888.00 2006-10-12 09:08:44.402 285 18224.39 92.10 52799.35 88888.00 2006-10-12 09:08:44.902 285 18224.46 92.22 52799.21 88888.00 2006-10-12 09:08:45.402 285 18224.48 92.23 52799.11 88888.00 2006-10-12 09:08:45.902 285 18224.49 92.22 52799.11 88888.00 2006-10-12 09:08:46.402 285 18224.48 92.16 52798.99 88888.00 2006-10-12 09:08:46.902 285 18224.55 92.22 52799.05 88888.00 2006-10-12 09:08:47.402 285 18224.54 92.24 52799.24 88888.00 2006-10-12 09:08:47.902 285 18224.50 92.53 52799.34 88888.00 2006-10-12 09:08:48.402 285 18224.55 92.32 52799.40 88888.00 2006-10-12 09:08:48.902 285 18224.51 92.06 52799.35 88888.00 2006-10-12 09:08:49.402 285 18224.45 92.20 52799.14 88888.00 2006-10-12 09:08:49.902 285 18224.46 92.44 52799.07 88888.00 2006-10-12 09:08:50.402 285 18224.45 92.31 52799.03 88888.00 2006-10-12 09:08:50.902 285 18224.53 92.22 52799.01 88888.00 2006-10-12 09:08:51.402 285 18224.57 92.28 52799.05 88888.00 2006-10-12 09:08:51.902 285 18224.63 92.22 52799.13 88888.00 2006-10-12 09:08:52.402 285 18224.49 92.18 52799.11 88888.00 2006-10-12 09:08:52.902 285 18224.53 92.17 52799.17 88888.00 2006-10-12 09:08:53.402 285 18224.56 92.22 52799.07 88888.00 2006-10-12 09:08:53.902 285 18224.55 92.24 52799.01 88888.00 2006-10-12 09:08:54.402 285 18224.66 92.25 52799.16 88888.00 2006-10-12 09:08:54.902 285 18224.67 92.22 52799.13 88888.00 2006-10-12 09:08:55.402 285 18224.53 92.26 52799.14 88888.00 2006-10-12 09:08:55.902 285 18224.55 92.37 52799.00 88888.00 2006-10-12 09:08:56.402 285 18224.63 92.40 52799.00 88888.00 2006-10-12 09:08:56.902 285 18224.61 92.29 52799.03 88888.00 2006-10-12 09:08:57.402 285 18224.63 92.19 52798.99 88888.00 2006-10-12 09:08:57.902 285 18224.64 92.45 52799.01 88888.00 2006-10-12 09:08:58.402 285 18224.61 92.43 52799.14 88888.00 2006-10-12 09:08:58.902 285 18224.56 92.23 52799.16 88888.00 2006-10-12 09:08:59.402 285 18224.63 92.20 52799.21 88888.00 2006-10-12 09:08:59.902 285 18224.59 92.16 52799.13 88888.00 2006-10-12 09:09:00.402 285 18224.54 92.14 52799.15 88888.00 2006-10-12 09:09:00.902 285 18224.56 92.12 52799.15 88888.00 2006-10-12 09:09:01.402 285 18224.56 92.12 52799.19 88888.00 2006-10-12 09:09:01.902 285 18224.51 92.13 52799.18 88888.00 2006-10-12 09:09:02.402 285 18224.50 92.11 52799.07 88888.00 2006-10-12 09:09:02.902 285 18224.48 92.12 52799.12 88888.00 2006-10-12 09:09:03.402 285 18224.55 92.07 52799.17 88888.00 2006-10-12 09:09:03.902 285 18224.57 92.14 52799.11 88888.00 2006-10-12 09:09:04.402 285 18224.57 92.21 52799.18 88888.00 2006-10-12 09:09:04.902 285 18224.57 92.13 52799.10 88888.00 2006-10-12 09:09:05.402 285 18224.53 92.41 52799.05 88888.00 2006-10-12 09:09:05.902 285 18224.52 92.59 52799.14 88888.00 2006-10-12 09:09:06.402 285 18224.48 92.62 52799.13 88888.00 2006-10-12 09:09:06.902 285 18224.48 92.39 52799.10 88888.00 2006-10-12 09:09:07.402 285 18224.42 92.23 52799.04 88888.00 2006-10-12 09:09:07.902 285 18224.42 92.18 52799.08 88888.00 2006-10-12 09:09:08.402 285 18224.53 92.19 52799.06 88888.00 2006-10-12 09:09:08.902 285 18224.51 92.30 52798.99 88888.00 2006-10-12 09:09:09.402 285 18224.49 92.29 52798.92 88888.00 2006-10-12 09:09:09.902 285 18224.50 92.19 52799.06 88888.00 2006-10-12 09:09:10.402 285 18224.56 92.20 52798.96 88888.00 2006-10-12 09:09:10.902 285 18224.49 92.33 52798.84 88888.00 2006-10-12 09:09:11.402 285 18224.50 92.37 52798.86 88888.00 2006-10-12 09:09:11.902 285 18224.56 92.35 52798.83 88888.00 2006-10-12 09:09:12.402 285 18224.57 92.36 52798.94 88888.00 2006-10-12 09:09:12.902 285 18224.49 92.36 52799.00 88888.00 2006-10-12 09:09:13.402 285 18224.42 92.29 52799.01 88888.00 2006-10-12 09:09:13.902 285 18224.50 92.50 52799.08 88888.00 2006-10-12 09:09:14.402 285 18224.56 92.68 52799.13 88888.00 2006-10-12 09:09:14.902 285 18224.62 92.41 52799.22 88888.00 2006-10-12 09:09:15.402 285 18224.54 92.39 52799.10 88888.00 2006-10-12 09:09:15.902 285 18224.54 92.50 52799.01 88888.00 2006-10-12 09:09:16.402 285 18224.56 92.63 52799.14 88888.00 2006-10-12 09:09:16.902 285 18224.50 92.40 52799.27 88888.00 2006-10-12 09:09:17.402 285 18224.50 92.38 52799.11 88888.00 2006-10-12 09:09:17.902 285 18224.59 92.50 52798.95 88888.00 2006-10-12 09:09:18.402 285 18224.54 92.55 52798.99 88888.00 2006-10-12 09:09:18.902 285 18224.50 92.58 52799.12 88888.00 2006-10-12 09:09:19.402 285 18224.53 92.28 52799.15 88888.00 2006-10-12 09:09:19.902 285 18224.44 92.19 52798.99 88888.00 2006-10-12 09:09:20.402 285 18224.42 92.15 52799.01 88888.00 2006-10-12 09:09:20.902 285 18224.37 92.19 52799.02 88888.00 2006-10-12 09:09:21.402 285 18224.42 92.31 52799.15 88888.00 2006-10-12 09:09:21.902 285 18224.38 92.34 52799.12 88888.00 2006-10-12 09:09:22.402 285 18224.43 92.30 52799.13 88888.00 2006-10-12 09:09:22.902 285 18224.39 92.30 52799.08 88888.00 2006-10-12 09:09:23.402 285 18224.33 92.25 52799.08 88888.00 2006-10-12 09:09:23.902 285 18224.28 92.24 52799.11 88888.00 2006-10-12 09:09:24.402 285 18224.32 92.24 52799.08 88888.00 2006-10-12 09:09:24.902 285 18224.40 92.24 52799.10 88888.00 2006-10-12 09:09:25.402 285 18224.50 92.22 52799.14 88888.00 2006-10-12 09:09:25.902 285 18224.62 92.14 52799.11 88888.00 2006-10-12 09:09:26.402 285 18224.52 92.18 52799.23 88888.00 2006-10-12 09:09:26.902 285 18224.44 92.28 52799.16 88888.00 2006-10-12 09:09:27.402 285 18224.45 92.24 52799.24 88888.00 2006-10-12 09:09:27.902 285 18224.37 92.29 52799.16 88888.00 2006-10-12 09:09:28.402 285 18224.34 92.29 52799.06 88888.00 2006-10-12 09:09:28.902 285 18224.34 92.26 52799.08 88888.00 2006-10-12 09:09:29.402 285 18224.38 92.22 52799.21 88888.00 2006-10-12 09:09:29.902 285 18224.29 92.24 52799.13 88888.00 2006-10-12 09:09:30.402 285 18224.33 92.24 52799.10 88888.00 2006-10-12 09:09:30.902 285 18224.37 92.33 52799.13 88888.00 2006-10-12 09:09:31.402 285 18224.27 92.39 52799.14 88888.00 2006-10-12 09:09:31.902 285 18224.29 92.53 52799.10 88888.00 2006-10-12 09:09:32.402 285 18224.28 92.75 52799.01 88888.00 2006-10-12 09:09:32.902 285 18224.39 92.74 52799.14 88888.00 2006-10-12 09:09:33.402 285 18224.34 92.46 52799.08 88888.00 2006-10-12 09:09:33.902 285 18224.27 92.36 52798.98 88888.00 2006-10-12 09:09:34.402 285 18224.23 92.32 52799.00 88888.00 2006-10-12 09:09:34.902 285 18224.28 92.39 52798.99 88888.00 2006-10-12 09:09:35.402 285 18224.30 92.40 52799.10 88888.00 2006-10-12 09:09:35.902 285 18224.32 92.30 52799.23 88888.00 2006-10-12 09:09:36.402 285 18224.33 92.31 52799.17 88888.00 2006-10-12 09:09:36.902 285 18224.35 92.28 52799.18 88888.00 2006-10-12 09:09:37.402 285 18224.31 92.26 52799.11 88888.00 2006-10-12 09:09:37.902 285 18224.37 92.29 52799.06 88888.00 2006-10-12 09:09:38.402 285 18224.28 92.44 52799.05 88888.00 2006-10-12 09:09:38.902 285 18224.33 92.43 52799.03 88888.00 2006-10-12 09:09:39.402 285 18224.38 92.45 52799.06 88888.00 2006-10-12 09:09:39.902 285 18224.40 92.53 52799.06 88888.00 2006-10-12 09:09:40.402 285 18224.42 92.46 52799.03 88888.00 2006-10-12 09:09:40.902 285 18224.46 92.35 52798.96 88888.00 2006-10-12 09:09:41.402 285 18224.53 92.28 52798.99 88888.00 2006-10-12 09:09:41.902 285 18224.56 92.18 52798.96 88888.00 2006-10-12 09:09:42.402 285 18224.59 92.20 52799.07 88888.00 2006-10-12 09:09:42.902 285 18224.57 92.22 52799.16 88888.00 2006-10-12 09:09:43.402 285 18224.60 92.35 52799.03 88888.00 2006-10-12 09:09:43.902 285 18224.63 92.32 52798.95 88888.00 2006-10-12 09:09:44.402 285 18224.74 92.29 52799.02 88888.00 2006-10-12 09:09:44.902 285 18224.59 92.39 52798.90 88888.00 2006-10-12 09:09:45.402 285 18224.60 92.47 52798.82 88888.00 2006-10-12 09:09:45.902 285 18224.57 92.46 52798.81 88888.00 2006-10-12 09:09:46.402 285 18224.41 92.39 52798.91 88888.00 2006-10-12 09:09:46.902 285 18224.43 92.28 52798.93 88888.00 2006-10-12 09:09:47.402 285 18224.44 92.21 52798.80 88888.00 2006-10-12 09:09:47.902 285 18224.48 92.20 52798.78 88888.00 2006-10-12 09:09:48.402 285 18224.56 92.17 52798.75 88888.00 2006-10-12 09:09:48.902 285 18224.55 92.17 52798.94 88888.00 2006-10-12 09:09:49.402 285 18224.62 92.19 52798.91 88888.00 2006-10-12 09:09:49.902 285 18224.79 92.16 52798.88 88888.00 2006-10-12 09:09:50.402 285 18224.85 92.16 52798.81 88888.00 2006-10-12 09:09:50.902 285 18224.94 92.12 52798.64 88888.00 2006-10-12 09:09:51.402 285 18224.98 92.18 52798.50 88888.00 2006-10-12 09:09:51.902 285 18224.81 92.18 52798.64 88888.00 2006-10-12 09:09:52.402 285 18224.86 92.16 52798.66 88888.00 2006-10-12 09:09:52.902 285 18224.86 92.25 52798.75 88888.00 2006-10-12 09:09:53.402 285 18224.85 92.26 52798.71 88888.00 2006-10-12 09:09:53.902 285 18224.92 92.32 52798.69 88888.00 2006-10-12 09:09:54.402 285 18224.97 92.37 52798.81 88888.00 2006-10-12 09:09:54.902 285 18224.82 92.32 52798.86 88888.00 2006-10-12 09:09:55.402 285 18224.83 92.23 52798.92 88888.00 2006-10-12 09:09:55.902 285 18224.76 92.17 52798.82 88888.00 2006-10-12 09:09:56.402 285 18224.91 92.09 52798.76 88888.00 2006-10-12 09:09:56.902 285 18224.98 92.13 52798.72 88888.00 2006-10-12 09:09:57.402 285 18225.04 92.23 52798.71 88888.00 2006-10-12 09:09:57.902 285 18224.99 92.19 52798.76 88888.00 2006-10-12 09:09:58.402 285 18224.91 92.14 52798.84 88888.00 2006-10-12 09:09:58.902 285 18224.86 92.38 52799.04 88888.00 2006-10-12 09:09:59.402 285 18224.83 92.34 52799.01 88888.00 2006-10-12 09:09:59.902 285 18224.83 92.22 52798.98 88888.00 2006-10-12 09:10:00.402 285 18224.91 92.18 52799.00 88888.00 2006-10-12 09:10:00.902 285 18224.78 92.18 52798.90 88888.00 2006-10-12 09:10:01.402 285 18224.72 92.24 52798.91 88888.00 2006-10-12 09:10:01.902 285 18224.84 92.28 52798.92 88888.00 2006-10-12 09:10:02.402 285 18224.81 92.26 52798.91 88888.00 2006-10-12 09:10:02.902 285 18224.76 92.46 52798.87 88888.00 2006-10-12 09:10:03.402 285 18224.82 92.30 52798.90 88888.00 2006-10-12 09:10:03.902 285 18224.83 92.23 52798.98 88888.00 2006-10-12 09:10:04.402 285 18224.70 92.40 52798.92 88888.00 2006-10-12 09:10:04.902 285 18224.79 92.42 52798.84 88888.00 2006-10-12 09:10:05.402 285 18224.86 92.48 52798.70 88888.00 2006-10-12 09:10:05.902 285 18224.88 92.53 52798.73 88888.00 2006-10-12 09:10:06.402 285 18224.92 92.48 52798.73 88888.00 2006-10-12 09:10:06.902 285 18225.00 92.36 52798.72 88888.00 2006-10-12 09:10:07.402 285 18224.87 92.38 52798.78 88888.00 2006-10-12 09:10:07.902 285 18224.86 92.23 52798.77 88888.00 2006-10-12 09:10:08.402 285 18224.93 92.35 52798.77 88888.00 2006-10-12 09:10:08.902 285 18224.94 92.19 52798.72 88888.00 2006-10-12 09:10:09.402 285 18224.95 92.17 52798.70 88888.00 2006-10-12 09:10:09.902 285 18224.95 92.22 52798.77 88888.00 2006-10-12 09:10:10.402 285 18224.86 92.28 52798.83 88888.00 2006-10-12 09:10:10.902 285 18224.76 92.17 52798.82 88888.00 2006-10-12 09:10:11.402 285 18224.83 92.03 52798.84 88888.00 2006-10-12 09:10:11.902 285 18224.84 92.01 52798.86 88888.00 2006-10-12 09:10:12.402 285 18224.83 92.18 52798.79 88888.00 2006-10-12 09:10:12.902 285 18224.77 92.43 52798.89 88888.00 2006-10-12 09:10:13.402 285 18224.76 92.55 52798.91 88888.00 2006-10-12 09:10:13.902 285 18224.75 92.51 52798.77 88888.00 2006-10-12 09:10:14.402 285 18224.67 92.40 52798.90 88888.00 2006-10-12 09:10:14.902 285 18224.71 92.13 52798.86 88888.00 2006-10-12 09:10:15.402 285 18224.72 92.09 52798.82 88888.00 2006-10-12 09:10:15.902 285 18224.74 92.01 52798.90 88888.00 2006-10-12 09:10:16.402 285 18224.70 91.97 52798.86 88888.00 2006-10-12 09:10:16.902 285 18224.63 92.00 52798.91 88888.00 2006-10-12 09:10:17.402 285 18224.66 92.05 52798.94 88888.00 2006-10-12 09:10:17.902 285 18224.68 92.06 52798.93 88888.00 2006-10-12 09:10:18.402 285 18224.64 91.96 52798.90 88888.00 2006-10-12 09:10:18.902 285 18224.64 91.91 52798.99 88888.00 2006-10-12 09:10:19.402 285 18224.62 92.04 52799.01 88888.00 2006-10-12 09:10:19.902 285 18224.64 92.11 52798.91 88888.00 2006-10-12 09:10:20.402 285 18224.59 92.04 52798.90 88888.00 2006-10-12 09:10:20.902 285 18224.51 91.96 52798.87 88888.00 2006-10-12 09:10:21.402 285 18224.61 91.97 52798.87 88888.00 2006-10-12 09:10:21.902 285 18224.59 91.92 52798.80 88888.00 2006-10-12 09:10:22.402 285 18224.45 92.09 52798.83 88888.00 2006-10-12 09:10:22.902 285 18224.39 92.18 52798.98 88888.00 2006-10-12 09:10:23.402 285 18224.28 92.16 52799.02 88888.00 2006-10-12 09:10:23.902 285 18224.31 92.12 52799.04 88888.00 2006-10-12 09:10:24.402 285 18224.37 92.09 52798.91 88888.00 2006-10-12 09:10:24.902 285 18224.38 92.11 52798.88 88888.00 2006-10-12 09:10:25.402 285 18224.41 92.08 52798.79 88888.00 2006-10-12 09:10:25.902 285 18224.48 92.03 52798.72 88888.00 2006-10-12 09:10:26.402 285 18224.40 91.98 52798.80 88888.00 2006-10-12 09:10:26.902 285 18224.31 91.98 52798.76 88888.00 2006-10-12 09:10:27.402 285 18224.32 92.01 52798.91 88888.00 2006-10-12 09:10:27.902 285 18224.28 92.11 52798.88 88888.00 2006-10-12 09:10:28.402 285 18224.38 92.13 52798.81 88888.00 2006-10-12 09:10:28.902 285 18224.38 92.17 52798.79 88888.00 2006-10-12 09:10:29.402 285 18224.40 92.24 52798.91 88888.00 2006-10-12 09:10:29.902 285 18224.42 92.28 52798.90 88888.00 2006-10-12 09:10:30.402 285 18224.48 92.29 52798.80 88888.00 2006-10-12 09:10:30.902 285 18224.40 92.06 52798.87 88888.00 2006-10-12 09:10:31.402 285 18224.20 92.03 52798.82 88888.00 2006-10-12 09:10:31.902 285 18224.13 92.04 52798.94 88888.00 2006-10-12 09:10:32.402 285 18224.21 92.07 52798.94 88888.00 2006-10-12 09:10:32.902 285 18224.22 92.09 52798.81 88888.00 2006-10-12 09:10:33.402 285 18224.27 92.21 52798.69 88888.00 2006-10-12 09:10:33.902 285 18224.30 92.12 52798.76 88888.00 2006-10-12 09:10:34.402 285 18224.31 92.11 52798.79 88888.00 2006-10-12 09:10:34.902 285 18224.21 92.16 52798.84 88888.00 2006-10-12 09:10:35.402 285 18224.26 92.33 52798.81 88888.00 2006-10-12 09:10:35.902 285 18224.28 92.12 52798.81 88888.00 2006-10-12 09:10:36.402 285 18224.31 92.02 52798.73 88888.00 2006-10-12 09:10:36.902 285 18224.34 92.05 52798.73 88888.00 2006-10-12 09:10:37.402 285 18224.18 92.09 52798.84 88888.00 2006-10-12 09:10:37.902 285 18224.30 92.14 52798.92 88888.00 2006-10-12 09:10:38.402 285 18224.37 92.06 52799.00 88888.00 2006-10-12 09:10:38.902 285 18224.29 92.03 52798.92 88888.00 2006-10-12 09:10:39.402 285 18224.32 92.11 52799.00 88888.00 2006-10-12 09:10:39.902 285 18224.37 92.19 52799.08 88888.00 2006-10-12 09:10:40.402 285 18224.30 92.20 52799.15 88888.00 2006-10-12 09:10:40.902 285 18224.33 92.13 52799.14 88888.00 2006-10-12 09:10:41.402 285 18224.33 92.11 52798.99 88888.00 2006-10-12 09:10:41.902 285 18224.43 92.16 52799.08 88888.00 2006-10-12 09:10:42.402 285 18224.34 92.15 52799.04 88888.00 2006-10-12 09:10:42.902 285 18224.39 92.10 52798.99 88888.00 2006-10-12 09:10:43.402 285 18224.46 92.15 52799.04 88888.00 2006-10-12 09:10:43.902 285 18224.39 92.16 52799.07 88888.00 2006-10-12 09:10:44.402 285 18224.30 92.15 52799.06 88888.00 2006-10-12 09:10:44.902 285 18224.37 92.21 52799.08 88888.00 2006-10-12 09:10:45.402 285 18224.40 92.25 52798.93 88888.00 2006-10-12 09:10:45.902 285 18224.46 92.19 52798.89 88888.00 2006-10-12 09:10:46.402 285 18224.54 92.22 52799.03 88888.00 2006-10-12 09:10:46.902 285 18224.54 92.30 52799.00 88888.00 2006-10-12 09:10:47.402 285 18224.57 92.30 52799.02 88888.00 2006-10-12 09:10:47.902 285 18224.62 92.18 52799.06 88888.00 2006-10-12 09:10:48.402 285 18224.65 92.14 52799.05 88888.00 2006-10-12 09:10:48.902 285 18224.65 92.15 52798.99 88888.00 2006-10-12 09:10:49.402 285 18224.59 92.24 52799.03 88888.00 2006-10-12 09:10:49.902 285 18224.51 92.25 52799.03 88888.00 2006-10-12 09:10:50.402 285 18224.48 92.11 52799.05 88888.00 2006-10-12 09:10:50.902 285 18224.62 92.05 52798.96 88888.00 2006-10-12 09:10:51.402 285 18224.65 92.11 52799.06 88888.00 2006-10-12 09:10:51.902 285 18224.64 92.03 52799.08 88888.00 2006-10-12 09:10:52.402 285 18224.55 92.07 52798.95 88888.00 2006-10-12 09:10:52.902 285 18224.57 92.11 52798.94 88888.00 2006-10-12 09:10:53.402 285 18224.60 92.11 52798.95 88888.00 2006-10-12 09:10:53.902 285 18224.62 92.17 52798.92 88888.00 2006-10-12 09:10:54.402 285 18224.60 92.07 52799.03 88888.00 2006-10-12 09:10:54.902 285 18224.68 92.01 52799.01 88888.00 2006-10-12 09:10:55.402 285 18224.72 92.01 52799.07 88888.00 2006-10-12 09:10:55.902 285 18224.71 92.26 52799.11 88888.00 2006-10-12 09:10:56.402 285 18224.64 92.40 52799.08 88888.00 2006-10-12 09:10:56.902 285 18224.76 92.14 52799.16 88888.00 2006-10-12 09:10:57.402 285 18224.78 92.11 52799.03 88888.00 2006-10-12 09:10:57.902 285 18224.81 92.17 52798.91 88888.00 2006-10-12 09:10:58.402 285 18224.86 92.09 52798.90 88888.00 2006-10-12 09:10:58.902 285 18224.81 92.09 52798.88 88888.00 2006-10-12 09:10:59.402 285 18224.71 92.09 52798.91 88888.00 2006-10-12 09:10:59.902 285 18224.84 92.06 52798.98 88888.00 2006-10-12 09:11:00.402 285 18224.92 92.07 52798.95 88888.00 2006-10-12 09:11:00.902 285 18224.84 92.18 52798.95 88888.00 2006-10-12 09:11:01.402 285 18224.75 92.31 52799.05 88888.00 2006-10-12 09:11:01.902 285 18224.65 92.12 52799.11 88888.00 2006-10-12 09:11:02.402 285 18224.77 92.03 52799.04 88888.00 2006-10-12 09:11:02.902 285 18224.75 91.95 52798.98 88888.00 2006-10-12 09:11:03.402 285 18224.72 91.98 52798.98 88888.00 2006-10-12 09:11:03.902 285 18224.65 92.15 52798.95 88888.00 2006-10-12 09:11:04.402 285 18224.57 92.29 52798.98 88888.00 2006-10-12 09:11:04.902 285 18224.64 92.12 52799.11 88888.00 2006-10-12 09:11:05.402 285 18224.64 92.12 52799.08 88888.00 2006-10-12 09:11:05.902 285 18224.66 92.11 52799.14 88888.00 2006-10-12 09:11:06.402 285 18224.79 92.06 52799.04 88888.00 2006-10-12 09:11:06.902 285 18224.74 92.05 52799.06 88888.00 2006-10-12 09:11:07.402 285 18224.73 92.02 52799.13 88888.00 2006-10-12 09:11:07.902 285 18224.67 92.10 52799.17 88888.00 2006-10-12 09:11:08.402 285 18224.60 92.14 52799.26 88888.00 2006-10-12 09:11:08.902 285 18224.61 92.04 52799.28 88888.00 2006-10-12 09:11:09.402 285 18224.51 91.94 52799.13 88888.00 2006-10-12 09:11:09.902 285 18224.46 91.97 52799.02 88888.00 2006-10-12 09:11:10.402 285 18224.52 92.19 52799.06 88888.00 2006-10-12 09:11:10.902 285 18224.51 92.42 52799.08 88888.00 2006-10-12 09:11:11.402 285 18224.43 92.13 52799.08 88888.00 2006-10-12 09:11:11.902 285 18224.40 92.06 52798.99 88888.00 2006-10-12 09:11:12.402 285 18224.37 92.06 52799.18 88888.00 2006-10-12 09:11:12.902 285 18224.35 92.08 52799.22 88888.00 2006-10-12 09:11:13.402 285 18224.42 92.16 52799.11 88888.00 2006-10-12 09:11:13.902 285 18224.41 92.15 52799.08 88888.00 2006-10-12 09:11:14.402 285 18224.30 92.11 52799.18 88888.00 2006-10-12 09:11:14.902 285 18224.28 92.15 52799.14 88888.00 2006-10-12 09:11:15.402 285 18224.37 92.16 52799.07 88888.00 2006-10-12 09:11:15.902 285 18224.43 92.10 52799.19 88888.00 2006-10-12 09:11:16.402 285 18224.44 92.39 52799.41 88888.00 2006-10-12 09:11:16.902 285 18224.28 92.32 52799.50 88888.00 2006-10-12 09:11:17.402 285 18224.32 92.15 52799.36 88888.00 2006-10-12 09:11:17.902 285 18224.33 92.11 52799.28 88888.00 2006-10-12 09:11:18.402 285 18224.35 92.12 52799.19 88888.00 2006-10-12 09:11:18.902 285 18224.37 92.16 52799.04 88888.00 2006-10-12 09:11:19.402 285 18224.34 92.06 52799.04 88888.00 2006-10-12 09:11:19.902 285 18224.48 92.02 52798.98 88888.00 2006-10-12 09:11:20.402 285 18224.45 92.11 52799.14 88888.00 2006-10-12 09:11:20.902 285 18224.34 92.21 52799.08 88888.00 2006-10-12 09:11:21.402 285 18224.39 92.25 52799.11 88888.00 2006-10-12 09:11:21.902 285 18224.42 92.11 52799.18 88888.00 2006-10-12 09:11:22.402 285 18224.28 92.29 52799.16 88888.00 2006-10-12 09:11:22.902 285 18224.18 92.14 52799.36 88888.00 2006-10-12 09:11:23.402 285 18224.13 92.00 52799.22 88888.00 2006-10-12 09:11:23.902 285 18224.21 91.90 52799.23 88888.00 2006-10-12 09:11:24.402 285 18224.29 91.96 52799.07 88888.00 2006-10-12 09:11:24.902 285 18224.16 92.08 52799.21 88888.00 2006-10-12 09:11:25.399 285 18224.02 92.10 52799.25 88888.00 2006-10-12 09:11:25.909 285 18224.21 92.05 52799.26 88888.00 2006-10-12 09:11:26.409 285 18224.31 92.14 52799.24 88888.00 2006-10-12 09:11:26.909 285 18224.39 92.17 52799.15 88888.00 2006-10-12 09:11:27.409 285 18224.34 92.12 52799.18 88888.00 2006-10-12 09:11:27.909 285 18224.29 92.11 52799.22 88888.00 2006-10-12 09:11:28.409 285 18224.28 92.12 52799.13 88888.00 2006-10-12 09:11:28.909 285 18224.28 92.09 52799.15 88888.00 2006-10-12 09:11:29.409 285 18224.27 92.12 52799.14 88888.00 2006-10-12 09:11:29.909 285 18224.24 92.15 52799.23 88888.00 2006-10-12 09:11:30.409 285 18224.15 92.20 52799.37 88888.00 2006-10-12 09:11:30.909 285 18224.10 92.21 52799.34 88888.00 2006-10-12 09:11:31.409 285 18224.28 92.14 52799.27 88888.00 2006-10-12 09:11:31.909 285 18224.34 92.22 52799.25 88888.00 2006-10-12 09:11:32.409 285 18224.20 92.19 52799.10 88888.00 2006-10-12 09:11:32.909 285 18224.15 92.16 52799.17 88888.00 2006-10-12 09:11:33.409 285 18224.24 92.14 52799.15 88888.00 2006-10-12 09:11:33.909 285 18224.28 92.38 52799.15 88888.00 2006-10-12 09:11:34.409 285 18224.29 92.55 52799.12 88888.00 2006-10-12 09:11:34.909 285 18224.31 92.66 52799.08 88888.00 2006-10-12 09:11:35.409 285 18224.37 92.66 52799.06 88888.00 2006-10-12 09:11:35.909 285 18224.44 92.53 52799.06 88888.00 2006-10-12 09:11:36.409 285 18224.50 92.34 52799.03 88888.00 2006-10-12 09:11:36.909 285 18224.42 92.30 52798.98 88888.00 2006-10-12 09:11:37.409 285 18224.37 92.31 52798.91 88888.00 2006-10-12 09:11:37.909 285 18224.40 92.30 52798.88 88888.00 2006-10-12 09:11:38.409 285 18224.32 92.36 52798.95 88888.00 2006-10-12 09:11:38.909 285 18224.38 92.45 52799.05 88888.00 2006-10-12 09:11:39.409 285 18224.38 92.48 52799.05 88888.00 2006-10-12 09:11:39.909 285 18224.35 92.58 52799.00 88888.00 2006-10-12 09:11:40.409 285 18224.37 92.48 52798.92 88888.00 2006-10-12 09:11:40.909 285 18224.44 92.69 52798.92 88888.00 2006-10-12 09:11:41.409 285 18224.43 92.59 52798.99 88888.00 2006-10-12 09:11:41.909 285 18224.43 92.52 52799.03 88888.00 2006-10-12 09:11:42.409 285 18224.45 92.45 52799.01 88888.00 2006-10-12 09:11:42.909 285 18224.51 92.40 52799.03 88888.00 2006-10-12 09:11:43.409 285 18224.60 92.38 52798.99 88888.00 2006-10-12 09:11:43.909 285 18224.57 92.25 52799.02 88888.00 2006-10-12 09:11:44.409 285 18224.53 92.23 52798.99 88888.00 2006-10-12 09:11:44.909 285 18224.57 92.30 52799.02 88888.00 2006-10-12 09:11:45.409 285 18224.78 92.35 52799.06 88888.00 2006-10-12 09:11:45.909 285 18224.79 92.24 52799.11 88888.00 2006-10-12 09:11:46.409 285 18224.68 92.37 52799.10 88888.00 2006-10-12 09:11:46.909 285 18224.79 92.35 52799.10 88888.00 2006-10-12 09:11:47.409 285 18224.85 92.23 52799.08 88888.00 2006-10-12 09:11:47.909 285 18224.85 92.33 52799.04 88888.00 2006-10-12 09:11:48.409 285 18224.95 92.28 52799.05 88888.00 2006-10-12 09:11:48.909 285 18224.77 92.25 52799.07 88888.00 2006-10-12 09:11:49.409 285 18224.62 92.25 52799.16 88888.00 2006-10-12 09:11:49.909 285 18224.65 92.18 52799.19 88888.00 2006-10-12 09:11:50.409 285 18224.73 92.13 52799.08 88888.00 2006-10-12 09:11:50.909 285 18224.84 92.28 52799.02 88888.00 2006-10-12 09:11:51.409 285 18224.79 92.34 52799.12 88888.00 2006-10-12 09:11:51.909 285 18224.67 92.30 52799.07 88888.00 2006-10-12 09:11:52.409 285 18224.70 92.30 52799.01 88888.00 2006-10-12 09:11:52.909 285 18224.71 92.44 52799.13 88888.00 2006-10-12 09:11:53.409 285 18224.75 92.29 52799.12 88888.00 2006-10-12 09:11:53.909 285 18224.83 92.20 52799.00 88888.00 2006-10-12 09:11:54.409 285 18224.77 92.19 52799.00 88888.00 2006-10-12 09:11:54.909 285 18224.72 92.31 52799.05 88888.00 2006-10-12 09:11:55.409 285 18224.70 92.35 52799.07 88888.00 2006-10-12 09:11:55.909 285 18224.74 92.43 52799.05 88888.00 2006-10-12 09:11:56.409 285 18224.71 92.43 52798.96 88888.00 2006-10-12 09:11:56.909 285 18224.67 92.41 52799.04 88888.00 2006-10-12 09:11:57.409 285 18224.78 92.37 52799.07 88888.00 2006-10-12 09:11:57.909 285 18224.75 92.29 52799.15 88888.00 2006-10-12 09:11:58.409 285 18224.62 92.32 52799.17 88888.00 2006-10-12 09:11:58.909 285 18224.50 92.50 52799.18 88888.00 2006-10-12 09:11:59.409 285 18224.53 92.35 52799.10 88888.00 2006-10-12 09:11:59.909 285 18224.64 92.22 52799.10 88888.00 2006-10-12 09:12:00.409 285 18224.63 92.25 52799.07 88888.00 2006-10-12 09:12:00.909 285 18224.60 92.48 52799.03 88888.00 2006-10-12 09:12:01.409 285 18224.68 92.46 52799.03 88888.00 2006-10-12 09:12:01.909 285 18224.71 92.59 52799.00 88888.00 2006-10-12 09:12:02.409 285 18224.67 92.61 52799.01 88888.00 2006-10-12 09:12:02.909 285 18224.74 92.39 52799.17 88888.00 2006-10-12 09:12:03.409 285 18224.77 92.31 52799.15 88888.00 2006-10-12 09:12:03.909 285 18224.70 92.31 52799.14 88888.00 2006-10-12 09:12:04.409 285 18224.63 92.33 52799.15 88888.00 2006-10-12 09:12:04.909 285 18224.55 92.31 52799.21 88888.00 2006-10-12 09:12:05.409 285 18224.59 92.34 52799.26 88888.00 2006-10-12 09:12:05.909 285 18224.56 92.33 52799.17 88888.00 2006-10-12 09:12:06.409 285 18224.51 92.39 52799.19 88888.00 2006-10-12 09:12:06.909 285 18224.59 92.33 52799.30 88888.00 2006-10-12 09:12:07.409 285 18224.60 92.32 52799.17 88888.00 2006-10-12 09:12:07.909 285 18224.63 92.49 52799.18 88888.00 2006-10-12 09:12:08.409 285 18224.60 92.50 52799.10 88888.00 2006-10-12 09:12:08.909 285 18224.55 92.31 52799.04 88888.00 2006-10-12 09:12:09.409 285 18224.54 92.19 52799.02 88888.00 2006-10-12 09:12:09.909 285 18224.54 92.34 52799.02 88888.00 2006-10-12 09:12:10.409 285 18224.46 92.22 52799.03 88888.00 2006-10-12 09:12:10.909 285 18224.45 92.17 52799.00 88888.00 2006-10-12 09:12:11.409 285 18224.51 92.14 52799.05 88888.00 2006-10-12 09:12:11.909 285 18224.64 92.11 52799.15 88888.00 2006-10-12 09:12:12.409 285 18224.59 92.37 52799.12 88888.00 2006-10-12 09:12:12.909 285 18224.52 92.56 52799.03 88888.00 2006-10-12 09:12:13.409 285 18224.51 92.42 52799.14 88888.00 2006-10-12 09:12:13.909 285 18224.53 92.26 52799.11 88888.00 2006-10-12 09:12:14.409 285 18224.62 92.33 52799.06 88888.00 2006-10-12 09:12:14.909 285 18224.65 92.25 52799.04 88888.00 2006-10-12 09:12:15.409 285 18224.70 92.32 52799.06 88888.00 2006-10-12 09:12:15.909 285 18224.77 92.33 52799.10 88888.00 2006-10-12 09:12:16.409 285 18224.70 92.28 52799.10 88888.00 2006-10-12 09:12:16.909 285 18224.62 92.24 52799.18 88888.00 2006-10-12 09:12:17.409 285 18224.62 92.22 52799.21 88888.00 2006-10-12 09:12:17.909 285 18224.64 92.39 52799.16 88888.00 2006-10-12 09:12:18.409 285 18224.65 92.57 52799.17 88888.00 2006-10-12 09:12:18.909 285 18224.63 92.68 52799.18 88888.00 2006-10-12 09:12:19.409 285 18224.74 92.48 52799.18 88888.00 2006-10-12 09:12:19.909 285 18224.71 92.63 52799.19 88888.00 2006-10-12 09:12:20.409 285 18224.72 92.72 52799.18 88888.00 2006-10-12 09:12:20.909 285 18224.76 92.52 52799.12 88888.00 2006-10-12 09:12:21.409 285 18224.82 92.48 52799.04 88888.00 2006-10-12 09:12:21.909 285 18224.77 92.59 52799.06 88888.00 2006-10-12 09:12:22.409 285 18224.78 92.53 52799.17 88888.00 2006-10-12 09:12:22.909 285 18224.81 92.44 52799.23 88888.00 2006-10-12 09:12:23.409 285 18224.73 92.47 52799.24 88888.00 2006-10-12 09:12:23.909 285 18224.78 92.53 52799.27 88888.00 2006-10-12 09:12:24.409 285 18225.02 92.53 52799.26 88888.00 2006-10-12 09:12:24.909 285 18224.98 92.51 52799.26 88888.00 2006-10-12 09:12:25.409 285 18224.89 92.52 52799.34 88888.00 2006-10-12 09:12:25.909 285 18224.84 92.48 52799.46 88888.00 2006-10-12 09:12:26.409 285 18224.77 92.61 52799.34 88888.00 2006-10-12 09:12:26.909 285 18224.72 92.64 52799.24 88888.00 2006-10-12 09:12:27.409 285 18224.71 92.49 52799.28 88888.00 2006-10-12 09:12:27.909 285 18224.64 92.48 52799.34 88888.00 2006-10-12 09:12:28.409 285 18224.64 92.38 52799.36 88888.00 2006-10-12 09:12:28.909 285 18224.63 92.36 52799.36 88888.00 2006-10-12 09:12:29.409 285 18224.74 92.35 52799.26 88888.00 2006-10-12 09:12:29.909 285 18224.86 92.45 52799.25 88888.00 2006-10-12 09:12:30.409 285 18224.81 92.42 52799.23 88888.00 2006-10-12 09:12:30.909 285 18224.75 92.39 52799.16 88888.00 2006-10-12 09:12:31.409 285 18224.66 92.38 52799.26 88888.00 2006-10-12 09:12:31.909 285 18224.78 92.33 52799.29 88888.00 2006-10-12 09:12:32.409 285 18224.97 92.53 52799.25 88888.00 2006-10-12 09:12:32.909 285 18224.88 92.76 52799.21 88888.00 2006-10-12 09:12:33.409 285 18224.84 92.72 52799.08 88888.00 2006-10-12 09:12:33.909 285 18224.83 92.49 52799.12 88888.00 2006-10-12 09:12:34.409 285 18224.82 92.35 52799.23 88888.00 2006-10-12 09:12:34.909 285 18224.76 92.35 52799.24 88888.00 2006-10-12 09:12:35.409 285 18224.73 92.36 52799.08 88888.00 2006-10-12 09:12:35.909 285 18224.71 92.43 52798.82 88888.00 2006-10-12 09:12:36.409 285 18224.74 92.41 52798.87 88888.00 2006-10-12 09:12:36.909 285 18224.93 92.32 52798.98 88888.00 2006-10-12 09:12:37.409 285 18224.87 92.25 52799.02 88888.00 2006-10-12 09:12:37.909 285 18225.07 92.25 52799.14 88888.00 2006-10-12 09:12:38.409 285 18225.09 92.39 52799.07 88888.00 2006-10-12 09:12:38.909 285 18225.00 92.38 52799.07 88888.00 2006-10-12 09:12:39.409 285 18224.82 92.29 52798.98 88888.00 2006-10-12 09:12:39.909 285 18224.85 92.33 52798.94 88888.00 2006-10-12 09:12:40.409 285 18224.85 92.41 52799.01 88888.00 2006-10-12 09:12:40.909 285 18224.93 92.36 52798.94 88888.00 2006-10-12 09:12:41.409 285 18224.94 92.40 52798.91 88888.00 2006-10-12 09:12:41.909 285 18224.96 92.41 52799.00 88888.00 2006-10-12 09:12:42.409 285 18224.82 92.40 52799.00 88888.00 2006-10-12 09:12:42.909 285 18224.79 92.49 52799.06 88888.00 2006-10-12 09:12:43.409 285 18224.93 92.54 52799.17 88888.00 2006-10-12 09:12:43.909 285 18224.98 92.53 52799.14 88888.00 2006-10-12 09:12:44.409 285 18225.06 92.51 52799.05 88888.00 2006-10-12 09:12:44.909 285 18225.05 92.43 52799.13 88888.00 2006-10-12 09:12:45.409 285 18225.05 92.40 52799.16 88888.00 2006-10-12 09:12:45.909 285 18225.00 92.47 52799.05 88888.00 2006-10-12 09:12:46.409 285 18224.99 92.40 52799.16 88888.00 2006-10-12 09:12:46.909 285 18224.99 92.42 52799.17 88888.00 2006-10-12 09:12:47.409 285 18225.02 92.57 52799.11 88888.00 2006-10-12 09:12:47.909 285 18225.02 92.66 52799.07 88888.00 2006-10-12 09:12:48.409 285 18224.96 92.64 52799.00 88888.00 2006-10-12 09:12:48.909 285 18224.96 92.81 52799.17 88888.00 2006-10-12 09:12:49.409 285 18224.89 92.86 52799.12 88888.00 2006-10-12 09:12:49.909 285 18224.96 92.84 52799.05 88888.00 2006-10-12 09:12:50.409 285 18224.97 92.81 52799.04 88888.00 2006-10-12 09:12:50.909 285 18224.88 92.64 52799.08 88888.00 2006-10-12 09:12:51.409 285 18224.91 92.50 52799.00 88888.00 2006-10-12 09:12:51.909 285 18224.92 92.45 52799.00 88888.00 2006-10-12 09:12:52.409 285 18224.84 92.55 52798.89 88888.00 2006-10-12 09:12:52.909 285 18224.82 92.55 52798.89 88888.00 2006-10-12 09:12:53.409 285 18224.93 92.51 52799.03 88888.00 2006-10-12 09:12:53.909 285 18224.91 92.52 52799.12 88888.00 2006-10-12 09:12:54.409 285 18224.96 92.50 52799.04 88888.00 2006-10-12 09:12:54.909 285 18224.96 92.54 52799.05 88888.00 2006-10-12 09:12:55.409 285 18224.89 92.56 52799.14 88888.00 2006-10-12 09:12:55.909 285 18224.85 92.52 52799.17 88888.00 2006-10-12 09:12:56.409 285 18224.96 92.48 52799.11 88888.00 2006-10-12 09:12:56.909 285 18224.92 92.48 52799.02 88888.00 2006-10-12 09:12:57.409 285 18224.89 92.43 52799.14 88888.00 2006-10-12 09:12:57.909 285 18224.91 92.53 52799.19 88888.00 2006-10-12 09:12:58.409 285 18224.96 92.63 52799.12 88888.00 2006-10-12 09:12:58.909 285 18224.89 92.56 52799.01 88888.00 2006-10-12 09:12:59.409 285 18224.97 92.54 52798.99 88888.00 2006-10-12 09:12:59.909 285 18225.07 92.45 52799.07 88888.00 2006-10-12 09:13:00.409 285 18225.13 92.40 52799.33 88888.00 2006-10-12 09:13:00.909 285 18225.06 92.43 52799.38 88888.00 2006-10-12 09:13:01.409 285 18225.04 92.44 52799.37 88888.00 2006-10-12 09:13:01.909 285 18224.98 92.45 52799.36 88888.00 2006-10-12 09:13:02.409 285 18224.96 92.46 52799.40 88888.00 2006-10-12 09:13:02.909 285 18225.05 92.44 52799.35 88888.00 2006-10-12 09:13:03.409 285 18224.96 92.44 52799.35 88888.00 2006-10-12 09:13:03.909 285 18225.05 92.70 52799.28 88888.00 2006-10-12 09:13:04.409 285 18225.18 92.70 52799.26 88888.00 2006-10-12 09:13:04.909 285 18225.07 92.83 52799.31 88888.00 2006-10-12 09:13:05.409 285 18224.92 92.89 52799.42 88888.00 2006-10-12 09:13:05.909 285 18224.99 92.72 52799.40 88888.00 2006-10-12 09:13:06.409 285 18225.05 92.56 52799.35 88888.00 2006-10-12 09:13:06.909 285 18224.99 92.48 52799.42 88888.00 2006-10-12 09:13:07.409 285 18225.06 92.59 52799.31 88888.00 2006-10-12 09:13:07.909 285 18225.05 92.61 52799.18 88888.00 2006-10-12 09:13:08.409 285 18225.08 92.59 52799.18 88888.00 2006-10-12 09:13:08.909 285 18225.17 92.69 52799.39 88888.00 2006-10-12 09:13:09.409 285 18225.07 92.70 52799.33 88888.00 2006-10-12 09:13:09.909 285 18224.99 92.64 52799.29 88888.00 2006-10-12 09:13:10.409 285 18224.99 92.65 52799.17 88888.00 2006-10-12 09:13:10.909 285 18225.04 92.61 52799.36 88888.00 2006-10-12 09:13:11.409 285 18225.06 92.76 52799.45 88888.00 2006-10-12 09:13:11.909 285 18225.05 92.89 52799.46 88888.00 2006-10-12 09:13:12.409 285 18225.16 92.81 52799.37 88888.00 2006-10-12 09:13:12.909 285 18225.16 92.89 52799.35 88888.00 2006-10-12 09:13:13.409 285 18225.11 92.69 52799.28 88888.00 2006-10-12 09:13:13.909 285 18225.17 92.65 52799.24 88888.00 2006-10-12 09:13:14.409 285 18225.18 92.76 52799.35 88888.00 2006-10-12 09:13:14.909 285 18225.25 92.70 52799.47 88888.00 2006-10-12 09:13:15.409 285 18225.13 92.65 52799.42 88888.00 2006-10-12 09:13:15.909 285 18225.03 92.64 52799.42 88888.00 2006-10-12 09:13:16.409 285 18225.07 92.62 52799.46 88888.00 2006-10-12 09:13:16.909 285 18225.09 92.59 52799.35 88888.00 2006-10-12 09:13:17.409 285 18225.04 92.64 52799.33 88888.00 2006-10-12 09:13:17.909 285 18225.11 92.56 52799.44 88888.00 2006-10-12 09:13:18.409 285 18225.06 92.62 52799.56 88888.00 2006-10-12 09:13:18.909 285 18225.03 92.78 52799.48 88888.00 2006-10-12 09:13:19.409 285 18225.03 92.86 52799.47 88888.00 2006-10-12 09:13:19.909 285 18225.09 92.90 52799.49 88888.00 2006-10-12 09:13:20.409 285 18225.07 92.67 52799.33 88888.00 2006-10-12 09:13:20.909 285 18224.94 92.63 52799.44 88888.00 2006-10-12 09:13:21.409 285 18224.95 92.68 52799.50 88888.00 2006-10-12 09:13:21.909 285 18225.05 92.58 52799.44 88888.00 2006-10-12 09:13:22.409 285 18225.06 92.58 52799.45 88888.00 2006-10-12 09:13:22.909 285 18225.06 92.57 52799.38 88888.00 2006-10-12 09:13:23.409 285 18225.03 92.49 52799.42 88888.00 2006-10-12 09:13:23.909 285 18225.11 92.59 52799.41 88888.00 2006-10-12 09:13:24.409 285 18225.08 92.63 52799.40 88888.00 2006-10-12 09:13:24.909 285 18225.16 92.54 52799.39 88888.00 2006-10-12 09:13:25.409 285 18225.15 92.55 52799.30 88888.00 2006-10-12 09:13:25.909 285 18225.20 92.54 52799.34 88888.00 2006-10-12 09:13:26.409 285 18225.08 92.39 52799.35 88888.00 2006-10-12 09:13:26.909 285 18224.99 92.51 52799.34 88888.00 2006-10-12 09:13:27.409 285 18225.08 92.63 52799.33 88888.00 2006-10-12 09:13:27.909 285 18225.02 92.58 52799.46 88888.00 2006-10-12 09:13:28.409 285 18224.87 92.59 52799.65 88888.00 2006-10-12 09:13:28.909 285 18224.88 92.57 52799.68 88888.00 2006-10-12 09:13:29.409 285 18224.92 92.64 52799.72 88888.00 2006-10-12 09:13:29.909 285 18224.86 92.79 52799.65 88888.00 2006-10-12 09:13:30.409 285 18224.78 92.69 52799.54 88888.00 2006-10-12 09:13:30.909 285 18224.79 92.52 52799.42 88888.00 2006-10-12 09:13:31.409 285 18224.83 92.47 52799.44 88888.00 2006-10-12 09:13:31.909 285 18224.81 92.51 52799.25 88888.00 2006-10-12 09:13:32.409 285 18224.85 92.53 52799.34 88888.00 2006-10-12 09:13:32.909 285 18224.84 92.51 52799.27 88888.00 2006-10-12 09:13:33.409 285 18224.84 92.44 52799.30 88888.00 2006-10-12 09:13:33.909 285 18224.94 92.67 52799.35 88888.00 2006-10-12 09:13:34.409 285 18224.97 92.96 52799.33 88888.00 2006-10-12 09:13:34.909 285 18224.95 92.87 52799.44 88888.00 2006-10-12 09:13:35.409 285 18224.96 92.67 52799.35 88888.00 2006-10-12 09:13:35.909 285 18224.96 92.67 52799.26 88888.00 2006-10-12 09:13:36.409 285 18224.74 92.78 52799.25 88888.00 2006-10-12 09:13:36.909 285 18224.99 92.77 52799.31 88888.00 2006-10-12 09:13:37.409 285 18225.15 92.76 52799.42 88888.00 2006-10-12 09:13:37.909 285 18225.19 92.88 52799.40 88888.00 2006-10-12 09:13:38.409 285 18225.21 92.82 52799.35 88888.00 2006-10-12 09:13:38.909 285 18225.16 92.78 52799.29 88888.00 2006-10-12 09:13:39.409 285 18225.20 92.74 52799.34 88888.00 2006-10-12 09:13:39.909 285 18225.18 92.80 52799.29 88888.00 2006-10-12 09:13:40.409 285 18225.10 92.89 52799.29 88888.00 2006-10-12 09:13:40.909 285 18225.19 92.80 52799.27 88888.00 2006-10-12 09:13:41.409 285 18225.15 92.77 52799.33 88888.00 2006-10-12 09:13:41.909 285 18225.11 92.96 52799.35 88888.00 2006-10-12 09:13:42.409 285 18225.11 93.08 52799.29 88888.00 2006-10-12 09:13:42.909 285 18225.15 92.85 52799.28 88888.00 2006-10-12 09:13:43.409 285 18225.19 92.79 52799.33 88888.00 2006-10-12 09:13:43.909 285 18225.14 92.78 52799.28 88888.00 2006-10-12 09:13:44.409 285 18225.13 92.74 52799.33 88888.00 2006-10-12 09:13:44.909 285 18225.20 92.80 52799.23 88888.00 2006-10-12 09:13:45.409 285 18225.21 92.81 52799.30 88888.00 2006-10-12 09:13:45.909 285 18225.17 92.76 52799.40 88888.00 2006-10-12 09:13:46.409 285 18225.29 92.72 52799.46 88888.00 2006-10-12 09:13:46.909 285 18225.29 92.78 52799.38 88888.00 2006-10-12 09:13:47.409 285 18225.28 92.78 52799.34 88888.00 2006-10-12 09:13:47.909 285 18225.17 92.73 52799.50 88888.00 2006-10-12 09:13:48.409 285 18225.15 92.67 52799.57 88888.00 2006-10-12 09:13:48.909 285 18225.20 92.71 52799.47 88888.00 2006-10-12 09:13:49.409 285 18225.21 92.76 52799.33 88888.00 2006-10-12 09:13:49.909 285 18225.25 92.79 52799.27 88888.00 2006-10-12 09:13:50.409 285 18225.28 92.77 52799.27 88888.00 2006-10-12 09:13:50.909 285 18225.16 92.81 52799.40 88888.00 2006-10-12 09:13:51.409 285 18225.26 92.83 52799.28 88888.00 2006-10-12 09:13:51.909 285 18225.22 92.78 52799.21 88888.00 2006-10-12 09:13:52.409 285 18225.26 92.99 52799.21 88888.00 2006-10-12 09:13:52.909 285 18225.25 92.92 52799.40 88888.00 2006-10-12 09:13:53.409 285 18225.26 92.77 52799.50 88888.00 2006-10-12 09:13:53.909 285 18225.19 92.70 52799.46 88888.00 2006-10-12 09:13:54.409 285 18225.18 92.75 52799.60 88888.00 2006-10-12 09:13:54.909 285 18225.21 92.73 52799.53 88888.00 2006-10-12 09:13:55.409 285 18225.30 92.66 52799.63 88888.00 2006-10-12 09:13:55.909 285 18225.37 92.69 52799.66 88888.00 2006-10-12 09:13:56.409 285 18225.38 92.68 52799.52 88888.00 2006-10-12 09:13:56.909 285 18225.24 92.66 52799.46 88888.00 2006-10-12 09:13:57.409 285 18225.16 92.66 52799.42 88888.00 2006-10-12 09:13:57.909 285 18225.28 92.77 52799.40 88888.00 2006-10-12 09:13:58.409 285 18225.37 92.77 52799.34 88888.00 2006-10-12 09:13:58.909 285 18225.46 92.75 52799.36 88888.00 2006-10-12 09:13:59.409 285 18225.42 92.79 52799.42 88888.00 2006-10-12 09:13:59.909 285 18225.40 92.78 52799.44 88888.00 2006-10-12 09:14:00.409 285 18225.40 92.74 52799.44 88888.00 2006-10-12 09:14:00.909 285 18225.40 92.68 52799.35 88888.00 2006-10-12 09:14:01.409 285 18225.48 92.71 52799.27 88888.00 2006-10-12 09:14:01.909 285 18225.43 92.76 52799.28 88888.00 2006-10-12 09:14:02.409 285 18225.37 92.84 52799.27 88888.00 2006-10-12 09:14:02.909 285 18225.32 92.81 52799.36 88888.00 2006-10-12 09:14:03.409 285 18225.33 92.84 52799.41 88888.00 2006-10-12 09:14:03.909 285 18225.47 93.02 52799.24 88888.00 2006-10-12 09:14:04.409 285 18225.27 93.08 52799.30 88888.00 2006-10-12 09:14:04.909 285 18225.25 92.88 52799.35 88888.00 2006-10-12 09:14:05.409 285 18225.25 92.89 52799.31 88888.00 2006-10-12 09:14:05.909 285 18225.17 92.89 52799.46 88888.00 2006-10-12 09:14:06.409 285 18225.20 92.89 52799.40 88888.00 2006-10-12 09:14:06.909 285 18225.16 92.88 52799.51 88888.00 2006-10-12 09:14:07.409 285 18225.16 92.83 52799.56 88888.00 2006-10-12 09:14:07.909 285 18225.15 92.78 52799.60 88888.00 2006-10-12 09:14:08.409 285 18225.11 92.80 52799.56 88888.00 2006-10-12 09:14:08.909 285 18225.00 92.82 52799.54 88888.00 2006-10-12 09:14:09.409 285 18225.02 92.91 52799.59 88888.00 2006-10-12 09:14:09.909 285 18225.04 92.71 52799.51 88888.00 2006-10-12 09:14:10.409 285 18225.06 92.64 52799.37 88888.00 2006-10-12 09:14:10.909 285 18225.05 92.69 52799.26 88888.00 2006-10-12 09:14:11.409 285 18225.08 92.75 52799.30 88888.00 2006-10-12 09:14:11.909 285 18225.04 92.73 52799.29 88888.00 2006-10-12 09:14:12.409 285 18224.95 92.68 52799.34 88888.00 2006-10-12 09:14:12.909 285 18224.98 92.66 52799.30 88888.00 2006-10-12 09:14:13.409 285 18224.95 92.68 52799.13 88888.00 2006-10-12 09:14:13.909 285 18224.94 92.69 52799.13 88888.00 2006-10-12 09:14:14.409 285 18224.87 92.72 52799.29 88888.00 2006-10-12 09:14:14.909 285 18224.89 92.75 52799.37 88888.00 2006-10-12 09:14:15.409 285 18225.16 92.68 52799.24 88888.00 2006-10-12 09:14:15.909 285 18225.09 92.63 52799.23 88888.00 2006-10-12 09:14:16.409 285 18225.09 92.69 52799.18 88888.00 2006-10-12 09:14:16.909 285 18225.09 92.69 52799.08 88888.00 2006-10-12 09:14:17.409 285 18225.19 92.70 52799.08 88888.00 2006-10-12 09:14:17.909 285 18225.19 92.67 52799.27 88888.00 2006-10-12 09:14:18.409 285 18225.18 92.68 52799.22 88888.00 2006-10-12 09:14:18.909 285 18225.10 92.67 52799.12 88888.00 2006-10-12 09:14:19.409 285 18225.11 92.77 52799.04 88888.00 2006-10-12 09:14:19.909 285 18225.20 92.91 52799.11 88888.00 2006-10-12 09:14:20.409 285 18225.11 92.70 52799.18 88888.00 2006-10-12 09:14:20.909 285 18225.00 92.56 52799.11 88888.00 2006-10-12 09:14:21.409 285 18224.99 92.47 52799.01 88888.00 2006-10-12 09:14:21.909 285 18225.09 92.54 52799.06 88888.00 2006-10-12 09:14:22.409 285 18224.98 92.56 52799.05 88888.00 2006-10-12 09:14:22.909 285 18225.00 92.58 52799.05 88888.00 2006-10-12 09:14:23.409 285 18224.99 92.67 52799.00 88888.00 2006-10-12 09:14:23.909 285 18225.05 92.65 52799.00 88888.00 2006-10-12 09:14:24.409 285 18225.08 92.67 52798.95 88888.00 2006-10-12 09:14:24.909 285 18225.04 92.66 52799.10 88888.00 2006-10-12 09:14:25.409 285 18225.00 92.78 52799.11 88888.00 2006-10-12 09:14:25.909 285 18225.03 92.86 52799.13 88888.00 2006-10-12 09:14:26.409 285 18225.02 92.76 52799.26 88888.00 2006-10-12 09:14:26.909 285 18225.08 92.66 52799.22 88888.00 2006-10-12 09:14:27.409 285 18225.04 92.64 52799.08 88888.00 2006-10-12 09:14:27.909 285 18225.02 92.61 52799.06 88888.00 2006-10-12 09:14:28.409 285 18224.95 92.66 52799.27 88888.00 2006-10-12 09:14:28.909 285 18224.96 92.73 52799.21 88888.00 2006-10-12 09:14:29.409 285 18225.06 92.75 52799.18 88888.00 2006-10-12 09:14:29.909 285 18224.96 92.59 52799.07 88888.00 2006-10-12 09:14:30.409 285 18224.98 92.49 52799.10 88888.00 2006-10-12 09:14:30.909 285 18224.99 92.52 52799.22 88888.00 2006-10-12 09:14:31.409 285 18225.02 92.55 52799.35 88888.00 2006-10-12 09:14:31.909 285 18224.94 92.56 52799.29 88888.00 2006-10-12 09:14:32.409 285 18225.00 92.64 52799.26 88888.00 2006-10-12 09:14:32.909 285 18225.09 92.56 52799.28 88888.00 2006-10-12 09:14:33.409 285 18225.20 92.59 52799.18 88888.00 2006-10-12 09:14:33.909 285 18225.20 92.72 52799.17 88888.00 2006-10-12 09:14:34.409 285 18225.29 92.88 52799.16 88888.00 2006-10-12 09:14:34.909 285 18225.30 92.78 52799.24 88888.00 2006-10-12 09:14:35.409 285 18225.33 92.64 52799.25 88888.00 2006-10-12 09:14:35.909 285 18225.26 92.61 52799.33 88888.00 2006-10-12 09:14:36.409 285 18225.25 92.65 52799.35 88888.00 2006-10-12 09:14:36.909 285 18225.25 92.64 52799.36 88888.00 2006-10-12 09:14:37.409 285 18225.18 92.70 52799.38 88888.00 2006-10-12 09:14:37.909 285 18225.29 93.00 52799.31 88888.00 2006-10-12 09:14:38.409 285 18225.26 92.96 52799.39 88888.00 2006-10-12 09:14:38.909 285 18225.33 92.75 52799.49 88888.00 2006-10-12 09:14:39.409 285 18225.21 92.78 52799.38 88888.00 2006-10-12 09:14:39.909 285 18225.25 92.74 52799.35 88888.00 2006-10-12 09:14:40.409 285 18225.30 92.68 52799.30 88888.00 2006-10-12 09:14:40.909 285 18225.39 92.62 52799.22 88888.00 2006-10-12 09:14:41.409 285 18225.42 92.56 52799.26 88888.00 2006-10-12 09:14:41.909 285 18225.39 92.64 52799.41 88888.00 2006-10-12 09:14:42.409 285 18225.37 92.68 52799.61 88888.00 2006-10-12 09:14:42.909 285 18225.25 92.64 52799.63 88888.00 2006-10-12 09:14:43.409 285 18225.36 92.64 52799.62 88888.00 2006-10-12 09:14:43.909 285 18225.28 92.59 52799.62 88888.00 2006-10-12 09:14:44.409 285 18225.32 92.67 52799.51 88888.00 2006-10-12 09:14:44.909 285 18225.36 92.84 52799.44 88888.00 2006-10-12 09:14:45.409 285 18225.26 92.88 52799.37 88888.00 2006-10-12 09:14:45.909 285 18225.33 92.72 52799.41 88888.00 2006-10-12 09:14:46.409 285 18225.33 92.90 52799.50 88888.00 2006-10-12 09:14:46.909 285 18225.25 92.72 52799.57 88888.00 2006-10-12 09:14:47.409 285 18225.21 92.59 52799.40 88888.00 2006-10-12 09:14:47.909 285 18225.22 92.49 52799.38 88888.00 2006-10-12 09:14:48.409 285 18225.21 92.49 52799.38 88888.00 2006-10-12 09:14:48.909 285 18225.28 92.51 52799.31 88888.00 2006-10-12 09:14:49.409 285 18225.31 92.54 52799.34 88888.00 2006-10-12 09:14:49.909 285 18225.27 92.54 52799.37 88888.00 2006-10-12 09:14:50.409 285 18225.17 92.51 52799.41 88888.00 2006-10-12 09:14:50.909 285 18225.32 92.43 52799.51 88888.00 2006-10-12 09:14:51.409 285 18225.30 92.47 52799.49 88888.00 2006-10-12 09:14:51.909 285 18225.26 92.55 52799.38 88888.00 2006-10-12 09:14:52.409 285 18225.28 92.85 52799.40 88888.00 2006-10-12 09:14:52.909 285 18225.26 92.96 52799.45 88888.00 2006-10-12 09:14:53.409 285 18225.25 92.97 52799.48 88888.00 2006-10-12 09:14:53.909 285 18225.37 92.92 52799.45 88888.00 2006-10-12 09:14:54.409 285 18225.36 92.95 52799.48 88888.00 2006-10-12 09:14:54.909 285 18225.40 93.01 52799.49 88888.00 2006-10-12 09:14:55.409 285 18225.44 93.03 52799.40 88888.00 2006-10-12 09:14:55.909 285 18225.46 92.94 52799.47 88888.00 2006-10-12 09:14:56.409 285 18225.33 92.88 52799.42 88888.00 2006-10-12 09:14:56.909 285 18225.36 92.83 52799.38 88888.00 2006-10-12 09:14:57.409 285 18225.38 92.82 52799.45 88888.00 2006-10-12 09:14:57.909 285 18225.42 92.64 52799.48 88888.00 2006-10-12 09:14:58.409 285 18225.42 92.62 52799.34 88888.00 2006-10-12 09:14:58.909 285 18225.46 92.80 52799.35 88888.00 2006-10-12 09:14:59.409 285 18225.33 93.03 52799.33 88888.00 2006-10-12 09:14:59.909 285 18225.31 92.98 52799.30 88888.00 2006-10-12 09:15:00.409 285 18225.49 92.66 52799.36 88888.00 2006-10-12 09:15:00.909 285 18225.39 92.59 52799.46 88888.00 2006-10-12 09:15:01.409 285 18225.26 92.66 52799.51 88888.00 2006-10-12 09:15:01.909 285 18225.17 92.62 52799.50 88888.00 2006-10-12 09:15:02.409 285 18225.17 92.64 52799.52 88888.00 2006-10-12 09:15:02.909 285 18225.25 92.72 52799.52 88888.00 2006-10-12 09:15:03.409 285 18225.29 92.77 52799.51 88888.00 2006-10-12 09:15:03.909 285 18225.20 92.72 52799.42 88888.00 2006-10-12 09:15:04.409 285 18225.16 92.62 52799.28 88888.00 2006-10-12 09:15:04.909 285 18225.27 92.57 52799.33 88888.00 2006-10-12 09:15:05.409 285 18225.27 92.54 52799.38 88888.00 2006-10-12 09:15:05.909 285 18225.26 92.55 52799.45 88888.00 2006-10-12 09:15:06.409 285 18225.33 92.65 52799.48 88888.00 2006-10-12 09:15:06.909 285 18225.33 92.97 52799.44 88888.00 2006-10-12 09:15:07.409 285 18225.32 92.88 52799.50 88888.00 2006-10-12 09:15:07.909 285 18225.30 92.68 52799.52 88888.00 2006-10-12 09:15:08.409 285 18225.28 92.69 52799.53 88888.00 2006-10-12 09:15:08.909 285 18225.30 92.69 52799.58 88888.00 2006-10-12 09:15:09.409 285 18225.33 92.63 52799.53 88888.00 2006-10-12 09:15:09.909 285 18225.28 92.86 52799.46 88888.00 2006-10-12 09:15:10.409 285 18225.25 93.03 52799.37 88888.00 2006-10-12 09:15:10.909 285 18225.21 93.10 52799.31 88888.00 2006-10-12 09:15:11.409 285 18225.28 93.04 52799.39 88888.00 2006-10-12 09:15:11.909 285 18225.33 92.81 52799.40 88888.00 2006-10-12 09:15:12.409 285 18225.29 92.74 52799.45 88888.00 2006-10-12 09:15:12.909 285 18225.24 92.81 52799.35 88888.00 2006-10-12 09:15:13.409 285 18225.20 92.73 52799.27 88888.00 2006-10-12 09:15:13.909 285 18225.17 92.88 52799.47 88888.00 2006-10-12 09:15:14.409 285 18225.21 92.90 52799.47 88888.00 2006-10-12 09:15:14.909 285 18225.39 92.69 52799.44 88888.00 2006-10-12 09:15:15.409 285 18225.42 92.79 52799.41 88888.00 2006-10-12 09:15:15.909 285 18225.35 93.08 52799.35 88888.00 2006-10-12 09:15:16.409 285 18225.37 93.15 52799.37 88888.00 2006-10-12 09:15:16.909 285 18225.27 93.17 52799.42 88888.00 2006-10-12 09:15:17.409 285 18225.19 93.24 52799.54 88888.00 2006-10-12 09:15:17.909 285 18225.19 93.28 52799.59 88888.00 2006-10-12 09:15:18.409 285 18225.25 93.30 52799.52 88888.00 2006-10-12 09:15:18.909 285 18225.22 93.23 52799.44 88888.00 2006-10-12 09:15:19.409 285 18225.24 93.22 52799.53 88888.00 2006-10-12 09:15:19.909 285 18225.25 93.32 52799.41 88888.00 2006-10-12 09:15:20.409 285 18225.25 93.34 52799.23 88888.00 2006-10-12 09:15:20.909 285 18225.28 93.35 52799.35 88888.00 2006-10-12 09:15:21.409 285 18225.35 93.36 52799.28 88888.00 2006-10-12 09:15:21.909 285 18225.39 93.30 52799.21 88888.00 2006-10-12 09:15:22.409 285 18225.33 93.21 52799.22 88888.00 2006-10-12 09:15:22.909 285 18225.41 93.21 52799.27 88888.00 2006-10-12 09:15:23.409 285 18225.42 93.26 52799.30 88888.00 2006-10-12 09:15:23.909 285 18225.35 93.26 52799.29 88888.00 2006-10-12 09:15:24.409 285 18225.36 93.21 52799.47 88888.00 2006-10-12 09:15:24.909 285 18225.35 93.15 52799.45 88888.00 2006-10-12 09:15:25.409 285 18225.32 93.19 52799.44 88888.00 2006-10-12 09:15:25.909 285 18225.36 93.22 52799.37 88888.00 2006-10-12 09:15:26.409 285 18225.42 93.21 52799.30 88888.00 2006-10-12 09:15:26.909 285 18225.44 93.14 52799.23 88888.00 2006-10-12 09:15:27.409 285 18225.44 93.10 52799.27 88888.00 2006-10-12 09:15:27.909 285 18225.38 93.10 52799.26 88888.00 2006-10-12 09:15:28.409 285 18225.29 93.13 52799.27 88888.00 2006-10-12 09:15:28.909 285 18225.29 93.10 52799.26 88888.00 2006-10-12 09:15:29.409 285 18225.33 93.13 52799.37 88888.00 2006-10-12 09:15:29.909 285 18225.43 93.15 52799.29 88888.00 2006-10-12 09:15:30.409 285 18225.41 93.18 52799.26 88888.00 2006-10-12 09:15:30.909 285 18225.36 93.21 52799.25 88888.00 2006-10-12 09:15:31.409 285 18225.44 93.24 52799.27 88888.00 2006-10-12 09:15:31.909 285 18225.44 93.24 52799.26 88888.00 2006-10-12 09:15:32.409 285 18225.46 93.20 52799.18 88888.00 2006-10-12 09:15:32.909 285 18225.42 93.16 52799.03 88888.00 2006-10-12 09:15:33.409 285 18225.43 93.19 52799.12 88888.00 2006-10-12 09:15:33.909 285 18225.36 93.17 52799.22 88888.00 2006-10-12 09:15:34.409 285 18225.40 93.17 52799.13 88888.00 2006-10-12 09:15:34.909 285 18225.39 93.14 52799.11 88888.00 2006-10-12 09:15:35.409 285 18225.32 93.05 52799.06 88888.00 2006-10-12 09:15:35.909 285 18225.33 93.11 52799.05 88888.00 2006-10-12 09:15:36.409 285 18225.40 93.17 52799.19 88888.00 2006-10-12 09:15:36.909 285 18225.53 93.13 52799.14 88888.00 2006-10-12 09:15:37.409 285 18225.43 93.12 52799.10 88888.00 2006-10-12 09:15:37.909 285 18225.53 93.12 52799.06 88888.00 2006-10-12 09:15:38.409 285 18225.49 93.13 52799.11 88888.00 2006-10-12 09:15:38.909 285 18225.51 93.06 52799.19 88888.00 2006-10-12 09:15:39.409 285 18225.52 93.08 52799.15 88888.00 2006-10-12 09:15:39.909 285 18225.42 93.11 52799.21 88888.00 2006-10-12 09:15:40.409 285 18225.33 93.08 52799.25 88888.00 2006-10-12 09:15:40.909 285 18225.41 93.09 52799.26 88888.00 2006-10-12 09:15:41.409 285 18225.44 93.05 52799.26 88888.00 2006-10-12 09:15:41.909 285 18225.52 93.09 52799.13 88888.00 2006-10-12 09:15:42.409 285 18225.57 93.12 52799.11 88888.00 2006-10-12 09:15:42.909 285 18225.61 93.16 52799.19 88888.00 2006-10-12 09:15:43.409 285 18225.54 93.22 52799.31 88888.00 2006-10-12 09:15:43.909 285 18225.43 93.26 52799.42 88888.00 2006-10-12 09:15:44.409 285 18225.35 93.26 52799.30 88888.00 2006-10-12 09:15:44.909 285 18225.44 93.12 52799.17 88888.00 2006-10-12 09:15:45.409 285 18225.38 92.98 52799.15 88888.00 2006-10-12 09:15:45.909 285 18225.33 92.98 52799.17 88888.00 2006-10-12 09:15:46.409 285 18225.39 92.97 52799.04 88888.00 2006-10-12 09:15:46.909 285 18225.40 92.86 52799.00 88888.00 2006-10-12 09:15:47.409 285 18225.33 92.84 52799.10 88888.00 2006-10-12 09:15:47.909 285 18225.21 92.89 52799.19 88888.00 2006-10-12 09:15:48.409 285 18225.22 92.97 52799.27 88888.00 2006-10-12 09:15:48.909 285 18225.25 93.01 52799.35 88888.00 2006-10-12 09:15:49.409 285 18225.25 92.96 52799.36 88888.00 2006-10-12 09:15:49.909 285 18225.24 93.01 52799.35 88888.00 2006-10-12 09:15:50.409 285 18225.33 93.04 52799.34 88888.00 2006-10-12 09:15:50.909 285 18225.37 93.05 52799.34 88888.00 2006-10-12 09:15:51.409 285 18225.33 93.06 52799.22 88888.00 2006-10-12 09:15:51.909 285 18225.40 93.12 52799.35 88888.00 2006-10-12 09:15:52.409 285 18225.36 93.17 52799.28 88888.00 2006-10-12 09:15:52.909 285 18225.36 93.14 52799.25 88888.00 2006-10-12 09:15:53.409 285 18225.42 93.12 52799.25 88888.00 2006-10-12 09:15:53.909 285 18225.37 93.14 52799.26 88888.00 2006-10-12 09:15:54.409 285 18225.33 93.11 52799.25 88888.00 2006-10-12 09:15:54.909 285 18225.30 93.11 52799.30 88888.00 2006-10-12 09:15:55.409 285 18225.31 93.13 52799.23 88888.00 2006-10-12 09:15:55.909 285 18225.31 93.10 52799.15 88888.00 2006-10-12 09:15:56.409 285 18225.28 93.02 52799.12 88888.00 2006-10-12 09:15:56.909 285 18225.33 93.08 52799.19 88888.00 2006-10-12 09:15:57.409 285 18225.37 93.11 52799.18 88888.00 2006-10-12 09:15:57.909 285 18225.37 93.11 52799.08 88888.00 2006-10-12 09:15:58.409 285 18225.35 93.12 52798.98 88888.00 2006-10-12 09:15:58.909 285 18225.36 93.13 52799.00 88888.00 2006-10-12 09:15:59.409 285 18225.36 93.09 52799.03 88888.00 2006-10-12 09:15:59.909 285 18225.36 93.12 52799.10 88888.00 2006-10-12 09:16:00.409 285 18225.26 93.09 52799.08 88888.00 2006-10-12 09:16:00.909 285 18225.16 93.11 52799.02 88888.00 2006-10-12 09:16:01.409 285 18225.21 93.06 52799.17 88888.00 2006-10-12 09:16:01.909 285 18225.25 93.06 52799.22 88888.00 2006-10-12 09:16:02.409 285 18225.19 93.05 52799.29 88888.00 2006-10-12 09:16:02.909 285 18225.18 93.14 52799.28 88888.00 2006-10-12 09:16:03.409 285 18225.35 93.13 52799.25 88888.00 2006-10-12 09:16:03.909 285 18225.38 93.12 52799.29 88888.00 2006-10-12 09:16:04.409 285 18225.32 93.10 52799.17 88888.00 2006-10-12 09:16:04.909 285 18225.32 93.08 52799.35 88888.00 2006-10-12 09:16:05.409 285 18225.40 93.08 52799.51 88888.00 2006-10-12 09:16:05.909 285 18225.35 93.13 52799.42 88888.00 2006-10-12 09:16:06.409 285 18225.31 93.16 52799.21 88888.00 2006-10-12 09:16:06.909 285 18225.33 93.25 52799.27 88888.00 2006-10-12 09:16:07.409 285 18225.38 93.25 52799.27 88888.00 2006-10-12 09:16:07.909 285 18225.43 93.21 52799.26 88888.00 2006-10-12 09:16:08.409 285 18225.47 93.24 52799.33 88888.00 2006-10-12 09:16:08.909 285 18225.54 93.24 52799.39 88888.00 2006-10-12 09:16:09.409 285 18225.47 93.25 52799.36 88888.00 2006-10-12 09:16:09.909 285 18225.40 93.20 52799.41 88888.00 2006-10-12 09:16:10.409 285 18225.47 93.15 52799.37 88888.00 2006-10-12 09:16:10.909 285 18225.51 93.16 52799.34 88888.00 2006-10-12 09:16:11.409 285 18225.49 93.15 52799.38 88888.00 2006-10-12 09:16:11.909 285 18225.47 93.18 52799.38 88888.00 2006-10-12 09:16:12.409 285 18225.53 93.19 52799.35 88888.00 2006-10-12 09:16:12.909 285 18225.52 93.21 52799.45 88888.00 2006-10-12 09:16:13.409 285 18225.52 93.22 52799.40 88888.00 2006-10-12 09:16:13.909 285 18225.48 93.22 52799.36 88888.00 2006-10-12 09:16:14.409 285 18225.58 93.25 52799.27 88888.00 2006-10-12 09:16:14.909 285 18225.55 93.25 52799.22 88888.00 2006-10-12 09:16:15.409 285 18225.46 93.16 52799.19 88888.00 2006-10-12 09:16:15.909 285 18225.43 93.19 52799.27 88888.00 2006-10-12 09:16:16.409 285 18225.42 93.29 52799.26 88888.00 2006-10-12 09:16:16.909 285 18225.42 93.26 52799.29 88888.00 2006-10-12 09:16:17.409 285 18225.41 93.18 52799.45 88888.00 2006-10-12 09:16:17.909 285 18225.47 93.14 52799.46 88888.00 2006-10-12 09:16:18.409 285 18225.40 93.15 52799.44 88888.00 2006-10-12 09:16:18.909 285 18225.25 93.13 52799.46 88888.00 2006-10-12 09:16:19.409 285 18225.19 93.14 52799.40 88888.00 2006-10-12 09:16:19.909 285 18225.21 93.16 52799.44 88888.00 2006-10-12 09:16:20.409 285 18225.19 93.15 52799.46 88888.00 2006-10-12 09:16:20.909 285 18225.22 93.19 52799.36 88888.00 2006-10-12 09:16:21.409 285 18225.06 93.15 52799.23 88888.00 2006-10-12 09:16:21.909 285 18225.16 93.09 52799.25 88888.00 2006-10-12 09:16:22.409 285 18225.18 93.20 52799.30 88888.00 2006-10-12 09:16:22.909 285 18225.25 93.25 52799.31 88888.00 2006-10-12 09:16:23.409 285 18225.30 93.14 52799.24 88888.00 2006-10-12 09:16:23.909 285 18225.24 93.11 52799.29 88888.00 2006-10-12 09:16:24.409 285 18225.31 93.12 52799.31 88888.00 2006-10-12 09:16:24.909 285 18225.27 93.11 52799.24 88888.00 2006-10-12 09:16:25.409 285 18225.08 93.09 52799.28 88888.00 2006-10-12 09:16:25.909 285 18225.04 93.06 52799.41 88888.00 2006-10-12 09:16:26.409 285 18225.07 93.09 52799.40 88888.00 2006-10-12 09:16:26.909 285 18225.14 93.06 52799.39 88888.00 2006-10-12 09:16:27.409 285 18225.24 93.06 52799.36 88888.00 2006-10-12 09:16:27.909 285 18225.21 93.02 52799.38 88888.00 2006-10-12 09:16:28.409 285 18225.11 93.04 52799.27 88888.00 2006-10-12 09:16:28.909 285 18224.96 93.08 52799.29 88888.00 2006-10-12 09:16:29.409 285 18224.92 93.01 52799.28 88888.00 2006-10-12 09:16:29.909 285 18225.09 93.05 52799.18 88888.00 2006-10-12 09:16:30.409 285 18225.19 93.08 52799.26 88888.00 2006-10-12 09:16:30.909 285 18225.08 93.09 52799.33 88888.00 2006-10-12 09:16:31.409 285 18225.00 93.10 52799.22 88888.00 2006-10-12 09:16:31.909 285 18225.09 93.02 52799.24 88888.00 2006-10-12 09:16:32.409 285 18225.15 93.01 52799.21 88888.00 2006-10-12 09:16:32.909 285 18224.99 93.01 52799.14 88888.00 2006-10-12 09:16:33.409 285 18225.07 93.05 52799.21 88888.00 2006-10-12 09:16:33.909 285 18225.04 93.08 52799.26 88888.00 2006-10-12 09:16:34.409 285 18225.16 93.04 52799.27 88888.00 2006-10-12 09:16:34.909 285 18225.33 92.96 52799.23 88888.00 2006-10-12 09:16:35.409 285 18225.25 92.90 52799.27 88888.00 2006-10-12 09:16:35.909 285 18225.16 92.99 52799.27 88888.00 2006-10-12 09:16:36.409 285 18225.07 93.05 52799.18 88888.00 2006-10-12 09:16:36.909 285 18225.16 93.08 52799.06 88888.00 2006-10-12 09:16:37.409 285 18225.24 93.02 52799.23 88888.00 2006-10-12 09:16:37.909 285 18225.25 92.97 52799.26 88888.00 2006-10-12 09:16:38.409 285 18225.15 92.88 52799.16 88888.00 2006-10-12 09:16:38.909 285 18225.21 92.82 52799.08 88888.00 2006-10-12 09:16:39.409 285 18225.21 92.83 52799.17 88888.00 2006-10-12 09:16:39.909 285 18225.19 92.83 52799.21 88888.00 2006-10-12 09:16:40.409 285 18225.25 92.79 52799.28 88888.00 2006-10-12 09:16:40.909 285 18225.26 92.74 52799.29 88888.00 2006-10-12 09:16:41.409 285 18225.31 92.83 52799.35 88888.00 2006-10-12 09:16:41.909 285 18225.33 92.80 52799.49 88888.00 2006-10-12 09:16:42.409 285 18225.25 92.80 52799.56 88888.00 2006-10-12 09:16:42.909 285 18225.17 92.74 52799.46 88888.00 2006-10-12 09:16:43.409 285 18225.06 92.71 52799.34 88888.00 2006-10-12 09:16:43.909 285 18225.11 92.71 52799.26 88888.00 2006-10-12 09:16:44.409 285 18225.26 92.72 52799.24 88888.00 2006-10-12 09:16:44.909 285 18225.29 92.76 52799.21 88888.00 2006-10-12 09:16:45.409 285 18225.22 92.83 52799.24 88888.00 2006-10-12 09:16:45.909 285 18225.20 92.79 52799.24 88888.00 2006-10-12 09:16:46.409 285 18225.22 92.70 52799.35 88888.00 2006-10-12 09:16:46.909 285 18225.15 92.74 52799.46 88888.00 2006-10-12 09:16:47.409 285 18225.11 92.74 52799.40 88888.00 2006-10-12 09:16:47.909 285 18225.11 92.73 52799.50 88888.00 2006-10-12 09:16:48.409 285 18225.17 92.73 52799.53 88888.00 2006-10-12 09:16:48.909 285 18225.16 92.73 52799.49 88888.00 2006-10-12 09:16:49.409 285 18225.21 92.72 52799.45 88888.00 2006-10-12 09:16:49.909 285 18225.20 92.72 52799.39 88888.00 2006-10-12 09:16:50.409 285 18225.15 92.75 52799.46 88888.00 2006-10-12 09:16:50.909 285 18225.16 92.77 52799.40 88888.00 2006-10-12 09:16:51.409 285 18225.17 92.86 52799.48 88888.00 2006-10-12 09:16:51.909 285 18225.15 92.75 52799.48 88888.00 2006-10-12 09:16:52.409 285 18225.15 92.69 52799.50 88888.00 2006-10-12 09:16:52.909 285 18225.25 92.65 52799.39 88888.00 2006-10-12 09:16:53.409 285 18225.25 92.69 52799.47 88888.00 2006-10-12 09:16:53.909 285 18225.16 92.75 52799.49 88888.00 2006-10-12 09:16:54.409 285 18225.20 92.76 52799.39 88888.00 2006-10-12 09:16:54.909 285 18225.18 92.73 52799.36 88888.00 2006-10-12 09:16:55.409 285 18225.22 92.69 52799.41 88888.00 2006-10-12 09:16:55.909 285 18225.28 92.69 52799.45 88888.00 2006-10-12 09:16:56.409 285 18225.40 92.73 52799.41 88888.00 2006-10-12 09:16:56.909 285 18225.41 92.76 52799.38 88888.00 2006-10-12 09:16:57.409 285 18225.37 92.72 52799.38 88888.00 2006-10-12 09:16:57.909 285 18225.40 92.74 52799.22 88888.00 2006-10-12 09:16:58.409 285 18225.33 92.73 52799.26 88888.00 2006-10-12 09:16:58.909 285 18225.36 92.75 52799.33 88888.00 2006-10-12 09:16:59.409 285 18225.33 92.74 52799.29 88888.00 2006-10-12 09:16:59.909 285 18225.37 92.72 52799.33 88888.00 2006-10-12 09:17:00.409 285 18225.32 92.71 52799.36 88888.00 2006-10-12 09:17:00.909 285 18225.27 92.73 52799.40 88888.00 2006-10-12 09:17:01.409 285 18225.25 92.85 52799.36 88888.00 2006-10-12 09:17:01.909 285 18225.28 92.85 52799.36 88888.00 2006-10-12 09:17:02.409 285 18225.36 92.77 52799.39 88888.00 2006-10-12 09:17:02.909 285 18225.33 92.82 52799.40 88888.00 2006-10-12 09:17:03.409 285 18225.24 92.86 52799.52 88888.00 2006-10-12 09:17:03.909 285 18225.21 92.83 52799.48 88888.00 2006-10-12 09:17:04.409 285 18225.33 92.77 52799.35 88888.00 2006-10-12 09:17:04.909 285 18225.36 92.71 52799.33 88888.00 2006-10-12 09:17:05.409 285 18225.25 92.76 52799.35 88888.00 2006-10-12 09:17:05.909 285 18225.24 92.75 52799.38 88888.00 2006-10-12 09:17:06.409 285 18225.27 92.76 52799.40 88888.00 2006-10-12 09:17:06.909 285 18225.26 92.87 52799.38 88888.00 2006-10-12 09:17:07.409 285 18225.30 92.90 52799.59 88888.00 2006-10-12 09:17:07.909 285 18225.29 92.79 52799.57 88888.00 2006-10-12 09:17:08.409 285 18225.15 92.67 52799.38 88888.00 2006-10-12 09:17:08.909 285 18225.17 92.69 52799.41 88888.00 2006-10-12 09:17:09.409 285 18225.13 92.70 52799.52 88888.00 2006-10-12 09:17:09.909 285 18225.18 92.74 52799.50 88888.00 2006-10-12 09:17:10.409 285 18225.15 92.69 52799.44 88888.00 2006-10-12 09:17:10.909 285 18225.11 92.67 52799.33 88888.00 2006-10-12 09:17:11.409 285 18225.10 92.72 52799.41 88888.00 2006-10-12 09:17:11.909 285 18225.10 92.79 52799.45 88888.00 2006-10-12 09:17:12.409 285 18224.97 92.78 52799.59 88888.00 2006-10-12 09:17:12.909 285 18225.05 92.78 52799.60 88888.00 2006-10-12 09:17:13.409 285 18225.11 92.80 52799.45 88888.00 2006-10-12 09:17:13.909 285 18225.09 92.73 52799.44 88888.00 2006-10-12 09:17:14.409 285 18224.93 92.82 52799.46 88888.00 2006-10-12 09:17:14.909 285 18225.02 92.87 52799.39 88888.00 2006-10-12 09:17:15.409 285 18225.07 92.81 52799.46 88888.00 2006-10-12 09:17:15.909 285 18225.16 92.82 52799.56 88888.00 2006-10-12 09:17:16.409 285 18225.15 92.94 52799.64 88888.00 2006-10-12 09:17:16.909 285 18225.08 92.94 52799.54 88888.00 2006-10-12 09:17:17.409 285 18225.13 92.85 52799.42 88888.00 2006-10-12 09:17:17.909 285 18225.11 92.80 52799.36 88888.00 2006-10-12 09:17:18.409 285 18225.15 92.81 52799.28 88888.00 2006-10-12 09:17:18.909 285 18225.22 92.83 52799.34 88888.00 2006-10-12 09:17:19.409 285 18225.29 92.85 52799.30 88888.00 2006-10-12 09:17:19.909 285 18225.14 92.83 52799.25 88888.00 2006-10-12 09:17:20.409 285 18225.19 92.78 52799.30 88888.00 2006-10-12 09:17:20.909 285 18225.30 92.74 52799.26 88888.00 2006-10-12 09:17:21.409 285 18225.24 92.78 52799.19 88888.00 2006-10-12 09:17:21.909 285 18225.28 92.74 52799.28 88888.00 2006-10-12 09:17:22.409 285 18225.21 92.64 52799.30 88888.00 2006-10-12 09:17:22.909 285 18225.26 92.61 52799.24 88888.00 2006-10-12 09:17:23.409 285 18225.26 92.53 52799.27 88888.00 2006-10-12 09:17:23.909 285 18225.24 92.64 52799.23 88888.00 2006-10-12 09:17:24.409 285 18225.28 92.75 52799.13 88888.00 2006-10-12 09:17:24.909 285 18225.40 92.75 52799.15 88888.00 2006-10-12 09:17:25.409 285 18225.42 92.71 52799.07 88888.00 2006-10-12 09:17:25.909 285 18225.41 92.69 52799.13 88888.00 2006-10-12 09:17:26.409 285 18225.42 92.69 52799.34 88888.00 2006-10-12 09:17:26.909 285 18225.44 92.70 52799.37 88888.00 2006-10-12 09:17:27.409 285 18225.35 92.72 52799.47 88888.00 2006-10-12 09:17:27.909 285 18225.40 92.66 52799.38 88888.00 2006-10-12 09:17:28.409 285 18225.36 92.62 52799.28 88888.00 2006-10-12 09:17:28.909 285 18225.36 92.59 52799.42 88888.00 2006-10-12 09:17:29.409 285 18225.38 92.57 52799.40 88888.00 2006-10-12 09:17:29.909 285 18225.35 92.54 52799.34 88888.00 2006-10-12 09:17:30.409 285 18225.31 92.54 52799.29 88888.00 2006-10-12 09:17:30.909 285 18225.35 92.53 52799.28 88888.00 2006-10-12 09:17:31.409 285 18225.40 92.53 52799.26 88888.00 2006-10-12 09:17:31.909 285 18225.39 92.53 52799.30 88888.00 2006-10-12 09:17:32.409 285 18225.32 92.52 52799.22 88888.00 2006-10-12 09:17:32.909 285 18225.33 92.53 52799.28 88888.00 2006-10-12 09:17:33.409 285 18225.31 92.45 52799.18 88888.00 2006-10-12 09:17:33.909 285 18225.27 92.38 52799.18 88888.00 2006-10-12 09:17:34.409 285 18225.19 92.36 52799.17 88888.00 2006-10-12 09:17:34.909 285 18225.19 92.37 52799.29 88888.00 2006-10-12 09:17:35.409 285 18225.11 92.32 52799.46 88888.00 2006-10-12 09:17:35.909 285 18225.21 92.19 52799.44 88888.00 2006-10-12 09:17:36.409 285 18225.24 92.20 52799.34 88888.00 2006-10-12 09:17:36.909 285 18225.20 92.19 52799.26 88888.00 2006-10-12 09:17:37.409 285 18225.06 92.19 52799.26 88888.00 2006-10-12 09:17:37.909 285 18225.14 92.18 52799.25 88888.00 2006-10-12 09:17:38.409 285 18225.17 92.18 52799.33 88888.00 2006-10-12 09:17:38.909 285 18225.16 92.16 52799.39 88888.00 2006-10-12 09:17:39.409 285 18225.15 92.18 52799.35 88888.00 2006-10-12 09:17:39.909 285 18225.08 92.22 52799.34 88888.00 2006-10-12 09:17:40.409 285 18225.05 92.31 52799.33 88888.00 2006-10-12 09:17:40.909 285 18225.13 92.30 52799.28 88888.00 2006-10-12 09:17:41.409 285 18225.04 92.30 52799.35 88888.00 2006-10-12 09:17:41.909 285 18224.91 92.31 52799.28 88888.00 2006-10-12 09:17:42.409 285 18224.99 92.31 52799.36 88888.00 2006-10-12 09:17:42.909 285 18225.06 92.26 52799.39 88888.00 2006-10-12 09:17:43.409 285 18225.05 92.26 52799.44 88888.00 2006-10-12 09:17:43.909 285 18224.96 92.24 52799.45 88888.00 2006-10-12 09:17:44.409 285 18224.94 92.23 52799.42 88888.00 2006-10-12 09:17:44.909 285 18224.87 92.26 52799.31 88888.00 2006-10-12 09:17:45.409 285 18224.87 92.31 52799.31 88888.00 2006-10-12 09:17:45.909 285 18224.81 92.36 52799.34 88888.00 2006-10-12 09:17:46.409 285 18224.86 92.32 52799.35 88888.00 2006-10-12 09:17:46.909 285 18224.89 92.36 52799.38 88888.00 2006-10-12 09:17:47.409 285 18224.81 92.49 52799.34 88888.00 2006-10-12 09:17:47.909 285 18224.91 92.52 52799.31 88888.00 2006-10-12 09:17:48.409 285 18225.08 92.44 52799.29 88888.00 2006-10-12 09:17:48.909 285 18225.14 92.36 52799.28 88888.00 2006-10-12 09:17:49.409 285 18225.06 92.40 52799.36 88888.00 2006-10-12 09:17:49.909 285 18224.99 92.47 52799.34 88888.00 2006-10-12 09:17:50.409 285 18224.92 92.49 52799.22 88888.00 2006-10-12 09:17:50.909 285 18224.85 92.43 52799.22 88888.00 2006-10-12 09:17:51.409 285 18225.00 92.40 52799.25 88888.00 2006-10-12 09:17:51.909 285 18225.03 92.42 52799.28 88888.00 2006-10-12 09:17:52.409 285 18224.96 92.44 52799.40 88888.00 2006-10-12 09:17:52.909 285 18224.92 92.44 52799.33 88888.00 2006-10-12 09:17:53.409 285 18224.99 92.47 52799.28 88888.00 2006-10-12 09:17:53.909 285 18225.05 92.42 52799.36 88888.00 2006-10-12 09:17:54.409 285 18225.05 92.49 52799.19 88888.00 2006-10-12 09:17:54.909 285 18225.08 92.50 52799.17 88888.00 2006-10-12 09:17:55.409 285 18225.20 92.49 52799.10 88888.00 2006-10-12 09:17:55.909 285 18225.13 92.39 52799.05 88888.00 2006-10-12 09:17:56.409 285 18225.08 92.25 52799.01 88888.00 2006-10-12 09:17:56.909 285 18225.10 92.31 52799.03 88888.00 2006-10-12 09:17:57.409 285 18225.24 92.37 52799.08 88888.00 2006-10-12 09:17:57.909 285 18225.31 92.33 52799.14 88888.00 2006-10-12 09:17:58.409 285 18225.22 92.33 52798.95 88888.00 2006-10-12 09:17:58.909 285 18225.21 92.46 52798.93 88888.00 2006-10-12 09:17:59.409 285 18225.25 92.43 52798.92 88888.00 2006-10-12 09:17:59.909 285 18225.26 92.44 52799.11 88888.00 2006-10-12 09:18:00.409 285 18225.38 92.55 52799.13 88888.00 2006-10-12 09:18:00.909 285 18225.38 92.45 52799.04 88888.00 2006-10-12 09:18:01.409 285 18225.46 92.45 52798.99 88888.00 2006-10-12 09:18:01.909 285 18225.52 92.49 52799.05 88888.00 2006-10-12 09:18:02.409 285 18225.52 92.45 52798.95 88888.00 2006-10-12 09:18:02.909 285 18225.52 92.41 52799.01 88888.00 2006-10-12 09:18:03.409 285 18225.47 92.41 52798.96 88888.00 2006-10-12 09:18:03.909 285 18225.44 92.42 52798.93 88888.00 2006-10-12 09:18:04.409 285 18225.38 92.36 52799.04 88888.00 2006-10-12 09:18:04.909 285 18225.46 92.37 52799.19 88888.00 2006-10-12 09:18:05.409 285 18225.50 92.38 52799.11 88888.00 2006-10-12 09:18:05.909 285 18225.43 92.38 52799.04 88888.00 2006-10-12 09:18:06.409 285 18225.35 92.34 52798.91 88888.00 2006-10-12 09:18:06.909 285 18225.36 92.38 52798.84 88888.00 2006-10-12 09:18:07.409 285 18225.37 92.44 52798.83 88888.00 2006-10-12 09:18:07.909 285 18225.42 92.43 52799.02 88888.00 2006-10-12 09:18:08.409 285 18225.32 92.40 52799.12 88888.00 2006-10-12 09:18:08.909 285 18225.31 92.35 52799.11 88888.00 2006-10-12 09:18:09.409 285 18225.33 92.34 52799.21 88888.00 2006-10-12 09:18:09.909 285 18225.49 92.28 52799.31 88888.00 2006-10-12 09:18:10.409 285 18225.51 92.26 52799.36 88888.00 2006-10-12 09:18:10.909 285 18225.52 92.29 52799.33 88888.00 2006-10-12 09:18:11.409 285 18225.50 92.31 52799.41 88888.00 2006-10-12 09:18:11.909 285 18225.33 92.26 52799.34 88888.00 2006-10-12 09:18:12.409 285 18225.37 92.24 52799.27 88888.00 2006-10-12 09:18:12.909 285 18225.49 92.30 52799.17 88888.00 2006-10-12 09:18:13.409 285 18225.42 92.35 52799.19 88888.00 2006-10-12 09:18:13.909 285 18225.30 92.38 52799.35 88888.00 2006-10-12 09:18:14.409 285 18225.25 92.43 52799.38 88888.00 2006-10-12 09:18:14.909 285 18225.21 92.42 52799.35 88888.00 2006-10-12 09:18:15.409 285 18225.15 92.41 52799.52 88888.00 2006-10-12 09:18:15.909 285 18225.15 92.44 52799.59 88888.00 2006-10-12 09:18:16.409 285 18225.25 92.39 52799.44 88888.00 2006-10-12 09:18:16.909 285 18225.17 92.39 52799.33 88888.00 2006-10-12 09:18:17.409 285 18225.19 92.36 52799.26 88888.00 2006-10-12 09:18:17.909 285 18225.13 92.33 52799.25 88888.00 2006-10-12 09:18:18.409 285 18225.16 92.38 52799.22 88888.00 2006-10-12 09:18:18.909 285 18225.05 92.40 52799.22 88888.00 2006-10-12 09:18:19.409 285 18224.98 92.41 52799.26 88888.00 2006-10-12 09:18:19.909 285 18224.91 92.47 52799.25 88888.00 2006-10-12 09:18:20.409 285 18224.86 92.47 52799.29 88888.00 2006-10-12 09:18:20.909 285 18224.85 92.39 52799.38 88888.00 2006-10-12 09:18:21.409 285 18224.78 92.50 52799.40 88888.00 2006-10-12 09:18:21.909 285 18224.75 92.51 52799.27 88888.00 2006-10-12 09:18:22.409 285 18224.77 92.43 52799.33 88888.00 2006-10-12 09:18:22.909 285 18224.83 92.44 52799.29 88888.00 2006-10-12 09:18:23.409 285 18224.85 92.45 52799.25 88888.00 2006-10-12 09:18:23.909 285 18224.94 92.42 52799.31 88888.00 2006-10-12 09:18:24.409 285 18224.94 92.48 52799.30 88888.00 2006-10-12 09:18:24.909 285 18224.91 92.50 52799.19 88888.00 2006-10-12 09:18:25.409 285 18224.89 92.47 52799.15 88888.00 2006-10-12 09:18:25.909 285 18224.95 92.41 52799.12 88888.00 2006-10-12 09:18:26.409 285 18224.98 92.39 52799.17 88888.00 2006-10-12 09:18:26.909 285 18224.92 92.39 52799.26 88888.00 2006-10-12 09:18:27.409 285 18224.97 92.42 52799.19 88888.00 2006-10-12 09:18:27.909 285 18225.02 92.43 52799.13 88888.00 2006-10-12 09:18:28.409 285 18224.89 92.47 52799.22 88888.00 2006-10-12 09:18:28.909 285 18224.96 92.45 52799.06 88888.00 2006-10-12 09:18:29.409 285 18224.92 92.40 52799.07 88888.00 2006-10-12 09:18:29.909 285 18224.86 92.34 52799.25 88888.00 2006-10-12 09:18:30.409 285 18224.94 92.42 52799.24 88888.00 2006-10-12 09:18:30.909 285 18224.89 92.38 52799.17 88888.00 2006-10-12 09:18:31.409 285 18224.77 92.36 52799.19 88888.00 2006-10-12 09:18:31.909 285 18224.86 92.34 52799.12 88888.00 2006-10-12 09:18:32.409 285 18224.88 92.21 52799.03 88888.00 2006-10-12 09:18:32.909 285 18224.94 92.14 52799.01 88888.00 2006-10-12 09:18:33.409 285 18224.92 92.14 52799.06 88888.00 2006-10-12 09:18:33.909 285 18224.93 92.22 52798.95 88888.00 2006-10-12 09:18:34.409 285 18224.86 92.22 52798.91 88888.00 2006-10-12 09:18:34.909 285 18224.85 92.20 52799.02 88888.00 2006-10-12 09:18:35.409 285 18224.86 92.17 52799.07 88888.00 2006-10-12 09:18:35.909 285 18224.82 92.23 52799.10 88888.00 2006-10-12 09:18:36.409 285 18224.82 92.13 52799.13 88888.00 2006-10-12 09:18:36.909 285 18224.79 92.16 52798.99 88888.00 2006-10-12 09:18:37.409 285 18224.76 92.15 52799.03 88888.00 2006-10-12 09:18:37.909 285 18224.70 92.08 52799.11 88888.00 2006-10-12 09:18:38.409 285 18224.84 92.14 52799.12 88888.00 2006-10-12 09:18:38.909 285 18224.79 92.09 52799.24 88888.00 2006-10-12 09:18:39.409 285 18224.91 92.04 52799.27 88888.00 2006-10-12 09:18:39.909 285 18225.02 92.02 52799.24 88888.00 2006-10-12 09:18:40.406 285 18224.92 92.06 52799.26 88888.00 2006-10-12 09:18:40.906 285 18224.97 92.15 52799.21 88888.00 2006-10-12 09:18:41.406 285 18224.98 92.17 52799.11 88888.00 2006-10-12 09:18:41.906 285 18224.85 92.24 52799.04 88888.00 2006-10-12 09:18:42.406 285 18224.87 92.32 52799.14 88888.00 2006-10-12 09:18:42.906 285 18224.83 92.30 52799.04 88888.00 2006-10-12 09:18:43.406 285 18224.78 92.28 52799.07 88888.00 2006-10-12 09:18:43.906 285 18224.68 92.23 52799.01 88888.00 2006-10-12 09:18:44.406 285 18224.61 92.17 52799.00 88888.00 2006-10-12 09:18:44.906 285 18224.71 92.22 52799.08 88888.00 2006-10-12 09:18:45.406 285 18224.76 92.29 52799.06 88888.00 2006-10-12 09:18:45.906 285 18224.79 92.28 52799.00 88888.00 2006-10-12 09:18:46.406 285 18224.83 92.23 52799.03 88888.00 2006-10-12 09:18:46.906 285 18224.88 92.25 52799.01 88888.00 2006-10-12 09:18:47.406 285 18224.97 92.22 52798.92 88888.00 2006-10-12 09:18:47.906 285 18224.91 92.21 52799.02 88888.00 2006-10-12 09:18:48.406 285 18224.83 92.29 52799.26 88888.00 2006-10-12 09:18:48.906 285 18224.70 92.43 52799.27 88888.00 2006-10-12 09:18:49.406 285 18224.77 92.42 52799.08 88888.00 2006-10-12 09:18:49.906 285 18224.85 92.46 52799.07 88888.00 2006-10-12 09:18:50.406 285 18224.79 92.41 52799.17 88888.00 2006-10-12 09:18:50.906 285 18224.79 92.38 52799.31 88888.00 2006-10-12 09:18:51.406 285 18224.75 92.43 52799.33 88888.00 2006-10-12 09:18:51.906 285 18224.75 92.37 52799.25 88888.00 2006-10-12 09:18:52.406 285 18224.85 92.30 52799.26 88888.00 2006-10-12 09:18:52.906 285 18224.87 92.33 52799.08 88888.00 2006-10-12 09:18:53.406 285 18224.81 92.35 52799.16 88888.00 2006-10-12 09:18:53.906 285 18224.76 92.33 52799.30 88888.00 2006-10-12 09:18:54.406 285 18224.72 92.33 52799.38 88888.00 2006-10-12 09:18:54.906 285 18224.56 92.37 52799.40 88888.00 2006-10-12 09:18:55.406 285 18224.66 92.36 52799.34 88888.00 2006-10-12 09:18:55.906 285 18224.88 92.42 52799.19 88888.00 2006-10-12 09:18:56.406 285 18224.91 92.46 52799.13 88888.00 2006-10-12 09:18:56.906 285 18224.86 92.41 52799.23 88888.00 2006-10-12 09:18:57.406 285 18224.84 92.40 52799.13 88888.00 2006-10-12 09:18:57.906 285 18224.96 92.38 52799.08 88888.00 2006-10-12 09:18:58.406 285 18224.91 92.40 52799.14 88888.00 2006-10-12 09:18:58.906 285 18224.88 92.39 52799.10 88888.00 2006-10-12 09:18:59.406 285 18224.83 92.30 52799.28 88888.00 2006-10-12 09:18:59.906 285 18224.63 92.28 52799.33 88888.00 2006-10-12 09:19:00.406 285 18224.67 92.34 52799.35 88888.00 2006-10-12 09:19:00.906 285 18224.81 92.35 52799.22 88888.00 2006-10-12 09:19:01.406 285 18224.79 92.39 52799.16 88888.00 2006-10-12 09:19:01.906 285 18224.85 92.38 52799.12 88888.00 2006-10-12 09:19:02.406 285 18224.94 92.42 52799.29 88888.00 2006-10-12 09:19:02.906 285 18224.95 92.45 52799.26 88888.00 2006-10-12 09:19:03.406 285 18225.10 92.40 52799.27 88888.00 2006-10-12 09:19:03.906 285 18225.25 92.42 52799.24 88888.00 2006-10-12 09:19:04.406 285 18225.25 92.38 52799.26 88888.00 2006-10-12 09:19:04.906 285 18225.19 92.48 52799.17 88888.00 2006-10-12 09:19:05.406 285 18225.16 92.47 52799.16 88888.00 2006-10-12 09:19:05.906 285 18225.22 92.42 52799.25 88888.00 2006-10-12 09:19:06.406 285 18225.28 92.38 52799.29 88888.00 2006-10-12 09:19:06.906 285 18225.25 92.34 52799.21 88888.00 2006-10-12 09:19:07.406 285 18225.21 92.35 52799.12 88888.00 2006-10-12 09:19:07.906 285 18225.16 92.32 52799.15 88888.00 2006-10-12 09:19:08.406 285 18225.05 92.26 52799.21 88888.00 2006-10-12 09:19:08.906 285 18225.07 92.33 52799.19 88888.00 2006-10-12 09:19:09.406 285 18225.02 92.42 52799.11 88888.00 2006-10-12 09:19:09.906 285 18224.92 92.46 52798.98 88888.00 2006-10-12 09:19:10.406 285 18224.95 92.50 52798.94 88888.00 2006-10-12 09:19:10.906 285 18224.96 92.35 52799.06 88888.00 2006-10-12 09:19:11.406 285 18224.74 92.30 52799.05 88888.00 2006-10-12 09:19:11.906 285 18224.70 92.31 52799.17 88888.00 2006-10-12 09:19:12.406 285 18224.72 92.39 52799.18 88888.00 2006-10-12 09:19:12.906 285 18224.96 92.35 52799.05 88888.00 2006-10-12 09:19:13.406 285 18225.02 92.28 52799.00 88888.00 2006-10-12 09:19:13.906 285 18224.98 92.26 52799.08 88888.00 2006-10-12 09:19:14.406 285 18224.92 92.33 52799.17 88888.00 2006-10-12 09:19:14.906 285 18224.84 92.41 52799.12 88888.00 2006-10-12 09:19:15.406 285 18224.78 92.37 52799.06 88888.00 2006-10-12 09:19:15.906 285 18224.74 92.30 52799.08 88888.00 2006-10-12 09:19:16.406 285 18224.81 92.31 52799.08 88888.00 2006-10-12 09:19:16.906 285 18224.81 92.34 52799.17 88888.00 2006-10-12 09:19:17.406 285 18224.70 92.33 52799.23 88888.00 2006-10-12 09:19:17.906 285 18224.60 92.35 52799.24 88888.00 2006-10-12 09:19:18.406 285 18224.57 92.20 52799.26 88888.00 2006-10-12 09:19:18.906 285 18224.63 92.20 52799.26 88888.00 2006-10-12 09:19:19.406 285 18224.74 92.18 52799.21 88888.00 2006-10-12 09:19:19.906 285 18224.73 92.17 52799.23 88888.00 2006-10-12 09:19:20.406 285 18224.73 92.16 52799.34 88888.00 2006-10-12 09:19:20.906 285 18224.87 92.30 52799.30 88888.00 2006-10-12 09:19:21.406 285 18224.72 92.34 52799.35 88888.00 2006-10-12 09:19:21.906 285 18224.63 92.33 52799.29 88888.00 2006-10-12 09:19:22.406 285 18224.65 92.33 52799.21 88888.00 2006-10-12 09:19:22.906 285 18224.65 92.37 52799.14 88888.00 2006-10-12 09:19:23.406 285 18224.60 92.29 52799.08 88888.00 2006-10-12 09:19:23.906 285 18224.51 92.30 52799.22 88888.00 2006-10-12 09:19:24.406 285 18224.49 92.38 52799.18 88888.00 2006-10-12 09:19:24.906 285 18224.51 92.40 52799.06 88888.00 2006-10-12 09:19:25.406 285 18224.53 92.38 52799.02 88888.00 2006-10-12 09:19:25.906 285 18224.55 92.31 52799.07 88888.00 2006-10-12 09:19:26.406 285 18224.57 92.33 52799.18 88888.00 2006-10-12 09:19:26.906 285 18224.50 92.37 52799.23 88888.00 2006-10-12 09:19:27.406 285 18224.50 92.41 52799.27 88888.00 2006-10-12 09:19:27.906 285 18224.53 92.47 52799.08 88888.00 2006-10-12 09:19:28.406 285 18224.46 92.45 52798.99 88888.00 2006-10-12 09:19:28.906 285 18224.50 92.47 52799.04 88888.00 2006-10-12 09:19:29.406 285 18224.52 92.46 52799.01 88888.00 2006-10-12 09:19:29.906 285 18224.60 92.52 52799.06 88888.00 2006-10-12 09:19:30.406 285 18224.65 92.56 52799.11 88888.00 2006-10-12 09:19:30.906 285 18224.72 92.51 52799.12 88888.00 2006-10-12 09:19:31.406 285 18224.71 92.47 52799.18 88888.00 2006-10-12 09:19:31.906 285 18224.67 92.43 52799.05 88888.00 2006-10-12 09:19:32.406 285 18224.65 92.52 52798.95 88888.00 2006-10-12 09:19:32.906 285 18224.64 92.58 52798.99 88888.00 2006-10-12 09:19:33.406 285 18224.71 92.48 52799.01 88888.00 2006-10-12 09:19:33.906 285 18224.78 92.45 52799.07 88888.00 2006-10-12 09:19:34.406 285 18224.71 92.37 52799.07 88888.00 2006-10-12 09:19:34.906 285 18224.72 92.34 52799.08 88888.00 2006-10-12 09:19:35.406 285 18224.76 92.39 52799.07 88888.00 2006-10-12 09:19:35.906 285 18224.63 92.37 52798.99 88888.00 2006-10-12 09:19:36.406 285 18224.87 92.28 52799.03 88888.00 2006-10-12 09:19:36.906 285 18224.85 92.21 52799.13 88888.00 2006-10-12 09:19:37.406 285 18224.96 92.28 52799.17 88888.00 2006-10-12 09:19:37.906 285 18224.84 92.28 52799.06 88888.00 2006-10-12 09:19:38.406 285 18224.79 92.28 52798.98 88888.00 2006-10-12 09:19:38.906 285 18224.92 92.28 52798.95 88888.00 2006-10-12 09:19:39.406 285 18224.93 92.30 52799.08 88888.00 2006-10-12 09:19:39.906 285 18225.03 92.33 52799.23 88888.00 2006-10-12 09:19:40.406 285 18224.92 92.31 52799.31 88888.00 2006-10-12 09:19:40.906 285 18224.93 92.23 52799.23 88888.00 2006-10-12 09:19:41.406 285 18224.94 92.12 52799.21 88888.00 2006-10-12 09:19:41.906 285 18225.03 92.16 52799.30 88888.00 2006-10-12 09:19:42.406 285 18224.87 92.23 52799.35 88888.00 2006-10-12 09:19:42.906 285 18224.94 92.28 52799.35 88888.00 2006-10-12 09:19:43.406 285 18224.88 92.34 52799.15 88888.00 2006-10-12 09:19:43.906 285 18225.02 92.35 52799.17 88888.00 2006-10-12 09:19:44.406 285 18224.94 92.25 52799.30 88888.00 2006-10-12 09:19:44.906 285 18224.89 92.25 52799.25 88888.00 2006-10-12 09:19:45.406 285 18225.04 92.32 52799.22 88888.00 2006-10-12 09:19:45.906 285 18224.96 92.34 52799.19 88888.00 2006-10-12 09:19:46.406 285 18224.85 92.30 52799.22 88888.00 2006-10-12 09:19:46.906 285 18225.02 92.26 52799.36 88888.00 2006-10-12 09:19:47.406 285 18224.84 92.23 52799.24 88888.00 2006-10-12 09:19:47.906 285 18224.84 92.25 52799.26 88888.00 2006-10-12 09:19:48.406 285 18224.72 92.38 52799.33 88888.00 2006-10-12 09:19:48.906 285 18224.76 92.54 52799.21 88888.00 2006-10-12 09:19:49.406 285 18224.94 92.53 52799.22 88888.00 2006-10-12 09:19:49.906 285 18224.89 92.52 52799.19 88888.00 2006-10-12 09:19:50.406 285 18224.75 92.52 52799.17 88888.00 2006-10-12 09:19:50.906 285 18224.74 92.53 52799.16 88888.00 2006-10-12 09:19:51.406 285 18224.71 92.57 52799.27 88888.00 2006-10-12 09:19:51.906 285 18224.77 92.57 52799.33 88888.00 2006-10-12 09:19:52.406 285 18224.86 92.48 52799.25 88888.00 2006-10-12 09:19:52.906 285 18224.81 92.47 52799.29 88888.00 2006-10-12 09:19:53.406 285 18224.74 92.48 52799.31 88888.00 2006-10-12 09:19:53.906 285 18224.84 92.56 52799.31 88888.00 2006-10-12 09:19:54.406 285 18224.78 92.58 52799.28 88888.00 2006-10-12 09:19:54.906 285 18224.74 92.59 52799.26 88888.00 2006-10-12 09:19:55.406 285 18224.71 92.45 52799.17 88888.00 2006-10-12 09:19:55.906 285 18224.84 92.43 52799.18 88888.00 2006-10-12 09:19:56.406 285 18224.77 92.45 52799.24 88888.00 2006-10-12 09:19:56.906 285 18224.68 92.57 52799.08 88888.00 2006-10-12 09:19:57.406 285 18224.63 92.62 52799.00 88888.00 2006-10-12 09:19:57.906 285 18224.55 92.53 52798.93 88888.00 2006-10-12 09:19:58.406 285 18224.59 92.55 52798.99 88888.00 2006-10-12 09:19:58.906 285 18224.65 92.56 52799.04 88888.00 2006-10-12 09:19:59.406 285 18224.65 92.55 52799.17 88888.00 2006-10-12 09:19:59.906 285 18224.63 92.50 52799.21 88888.00 2006-10-12 09:20:00.406 285 18224.67 92.49 52799.14 88888.00 2006-10-12 09:20:00.906 285 18224.66 92.51 52799.05 88888.00 2006-10-12 09:20:01.406 285 18224.67 92.50 52799.17 88888.00 2006-10-12 09:20:01.906 285 18224.65 92.47 52799.15 88888.00 2006-10-12 09:20:02.406 285 18224.72 92.53 52799.12 88888.00 2006-10-12 09:20:02.906 285 18224.74 92.47 52799.14 88888.00 2006-10-12 09:20:03.406 285 18224.61 92.49 52799.05 88888.00 2006-10-12 09:20:03.906 285 18224.70 92.57 52799.00 88888.00 2006-10-12 09:20:04.406 285 18224.63 92.56 52799.01 88888.00 2006-10-12 09:20:04.906 285 18224.52 92.46 52798.94 88888.00 2006-10-12 09:20:05.406 285 18224.55 92.38 52798.93 88888.00 2006-10-12 09:20:05.906 285 18224.60 92.31 52799.02 88888.00 2006-10-12 09:20:06.406 285 18224.71 92.24 52799.17 88888.00 2006-10-12 09:20:06.906 285 18224.72 92.29 52799.08 88888.00 2006-10-12 09:20:07.406 285 18224.72 92.36 52799.08 88888.00 2006-10-12 09:20:07.906 285 18224.65 92.38 52799.18 88888.00 2006-10-12 09:20:08.406 285 18224.74 92.33 52799.25 88888.00 2006-10-12 09:20:08.906 285 18224.75 92.34 52799.26 88888.00 2006-10-12 09:20:09.406 285 18224.71 92.37 52799.19 88888.00 2006-10-12 09:20:09.906 285 18224.72 92.41 52799.35 88888.00 2006-10-12 09:20:10.406 285 18224.71 92.37 52799.38 88888.00 2006-10-12 09:20:10.906 285 18224.63 92.49 52799.44 88888.00 2006-10-12 09:20:11.406 285 18224.60 92.45 52799.46 88888.00 2006-10-12 09:20:11.906 285 18224.56 92.40 52799.46 88888.00 2006-10-12 09:20:12.406 285 18224.54 92.46 52799.45 88888.00 2006-10-12 09:20:12.906 285 18224.68 92.40 52799.33 88888.00 2006-10-12 09:20:13.406 285 18224.75 92.32 52799.23 88888.00 2006-10-12 09:20:13.906 285 18224.79 92.30 52799.15 88888.00 2006-10-12 09:20:14.406 285 18224.73 92.30 52799.14 88888.00 2006-10-12 09:20:14.906 285 18224.77 92.30 52799.21 88888.00 2006-10-12 09:20:15.406 285 18224.66 92.37 52799.30 88888.00 2006-10-12 09:20:15.906 285 18224.70 92.45 52799.31 88888.00 2006-10-12 09:20:16.406 285 18224.72 92.54 52799.28 88888.00 2006-10-12 09:20:16.906 285 18224.65 92.55 52799.40 88888.00 2006-10-12 09:20:17.406 285 18224.71 92.58 52799.38 88888.00 2006-10-12 09:20:17.906 285 18224.63 92.59 52799.39 88888.00 2006-10-12 09:20:18.406 285 18224.65 92.59 52799.39 88888.00 2006-10-12 09:20:18.906 285 18224.63 92.58 52799.36 88888.00 2006-10-12 09:20:19.406 285 18224.72 92.58 52799.21 88888.00 2006-10-12 09:20:19.906 285 18224.78 92.59 52799.18 88888.00 2006-10-12 09:20:20.406 285 18224.73 92.61 52799.19 88888.00 2006-10-12 09:20:20.906 285 18224.76 92.56 52799.34 88888.00 2006-10-12 09:20:21.406 285 18224.62 92.49 52799.44 88888.00 2006-10-12 09:20:21.906 285 18224.62 92.50 52799.37 88888.00 2006-10-12 09:20:22.406 285 18224.59 92.51 52799.38 88888.00 2006-10-12 09:20:22.906 285 18224.66 92.53 52799.45 88888.00 2006-10-12 09:20:23.406 285 18224.70 92.58 52799.40 88888.00 2006-10-12 09:20:23.906 285 18224.82 92.59 52799.39 88888.00 2006-10-12 09:20:24.406 285 18224.75 92.64 52799.25 88888.00 2006-10-12 09:20:24.906 285 18224.71 92.66 52799.24 88888.00 2006-10-12 09:20:25.406 285 18224.70 92.64 52799.24 88888.00 2006-10-12 09:20:25.906 285 18224.66 92.63 52799.27 88888.00 2006-10-12 09:20:26.406 285 18224.64 92.56 52799.23 88888.00 2006-10-12 09:20:26.906 285 18224.76 92.52 52799.17 88888.00 2006-10-12 09:20:27.406 285 18224.79 92.50 52799.06 88888.00 2006-10-12 09:20:27.906 285 18224.83 92.61 52799.15 88888.00 2006-10-12 09:20:28.406 285 18224.87 92.59 52799.16 88888.00 2006-10-12 09:20:28.906 285 18224.87 92.57 52799.26 88888.00 2006-10-12 09:20:29.406 285 18224.77 92.56 52799.23 88888.00 2006-10-12 09:20:29.906 285 18224.79 92.58 52799.22 88888.00 2006-10-12 09:20:30.406 285 18224.85 92.56 52799.13 88888.00 2006-10-12 09:20:30.906 285 18224.86 92.50 52799.08 88888.00 2006-10-12 09:20:31.406 285 18224.84 92.40 52799.24 88888.00 2006-10-12 09:20:31.906 285 18224.89 92.44 52799.36 88888.00 2006-10-12 09:20:32.406 285 18224.93 92.43 52799.36 88888.00 2006-10-12 09:20:32.906 285 18224.96 92.39 52799.18 88888.00 2006-10-12 09:20:33.406 285 18225.00 92.37 52799.12 88888.00 2006-10-12 09:20:33.906 285 18225.06 92.35 52799.07 88888.00 2006-10-12 09:20:34.406 285 18225.08 92.42 52799.03 88888.00 2006-10-12 09:20:34.906 285 18225.09 92.47 52799.02 88888.00 2006-10-12 09:20:35.406 285 18224.98 92.58 52799.08 88888.00 2006-10-12 09:20:35.906 285 18224.98 92.55 52799.24 88888.00 2006-10-12 09:20:36.406 285 18224.89 92.53 52799.24 88888.00 2006-10-12 09:20:36.906 285 18224.81 92.51 52799.15 88888.00 2006-10-12 09:20:37.406 285 18224.82 92.53 52799.22 88888.00 2006-10-12 09:20:37.906 285 18224.81 92.48 52799.34 88888.00 2006-10-12 09:20:38.406 285 18224.84 92.45 52799.36 88888.00 2006-10-12 09:20:38.906 285 18224.93 92.34 52799.34 88888.00 2006-10-12 09:20:39.406 285 18225.04 92.37 52799.28 88888.00 2006-10-12 09:20:39.906 285 18224.96 92.31 52798.98 88888.00 2006-10-12 09:20:40.406 285 18224.92 92.21 52798.93 88888.00 2006-10-12 09:20:40.906 285 18224.83 92.26 52799.06 88888.00 2006-10-12 09:20:41.406 285 18224.81 92.26 52799.26 88888.00 2006-10-12 09:20:41.906 285 18224.76 92.28 52799.35 88888.00 2006-10-12 09:20:42.406 285 18224.73 92.33 52799.33 88888.00 2006-10-12 09:20:42.906 285 18224.76 92.37 52799.29 88888.00 2006-10-12 09:20:43.406 285 18224.86 92.40 52799.29 88888.00 2006-10-12 09:20:43.906 285 18224.81 92.42 52799.29 88888.00 2006-10-12 09:20:44.406 285 18224.76 92.41 52799.27 88888.00 2006-10-12 09:20:44.906 285 18224.91 92.38 52799.23 88888.00 2006-10-12 09:20:45.406 285 18224.83 92.44 52799.25 88888.00 2006-10-12 09:20:45.906 285 18225.06 92.42 52799.24 88888.00 2006-10-12 09:20:46.406 285 18225.04 92.44 52799.31 88888.00 2006-10-12 09:20:46.906 285 18224.99 92.40 52799.27 88888.00 2006-10-12 09:20:47.406 285 18224.95 92.40 52799.28 88888.00 2006-10-12 09:20:47.906 285 18224.89 92.44 52799.37 88888.00 2006-10-12 09:20:48.406 285 18224.84 92.44 52799.29 88888.00 2006-10-12 09:20:48.906 285 18224.84 92.49 52799.33 88888.00 2006-10-12 09:20:49.406 285 18224.83 92.57 52799.35 88888.00 2006-10-12 09:20:49.906 285 18224.81 92.59 52799.31 88888.00 2006-10-12 09:20:50.406 285 18224.76 92.55 52799.40 88888.00 2006-10-12 09:20:50.906 285 18224.82 92.59 52799.40 88888.00 2006-10-12 09:20:51.406 285 18224.75 92.63 52799.36 88888.00 2006-10-12 09:20:51.906 285 18224.77 92.59 52799.40 88888.00 2006-10-12 09:20:52.406 285 18224.86 92.59 52799.50 88888.00 2006-10-12 09:20:52.906 285 18224.92 92.48 52799.46 88888.00 2006-10-12 09:20:53.406 285 18224.89 92.46 52799.45 88888.00 2006-10-12 09:20:53.906 285 18224.93 92.43 52799.44 88888.00 2006-10-12 09:20:54.406 285 18224.92 92.51 52799.28 88888.00 2006-10-12 09:20:54.906 285 18225.02 92.53 52799.28 88888.00 2006-10-12 09:20:55.406 285 18225.08 92.50 52799.34 88888.00 2006-10-12 09:20:55.906 285 18225.00 92.48 52799.50 88888.00 2006-10-12 09:20:56.406 285 18225.08 92.49 52799.50 88888.00 2006-10-12 09:20:56.906 285 18224.91 92.57 52799.39 88888.00 2006-10-12 09:20:57.406 285 18224.98 92.58 52799.39 88888.00 2006-10-12 09:20:57.906 285 18224.93 92.64 52799.37 88888.00 2006-10-12 09:20:58.406 285 18224.91 92.67 52799.33 88888.00 2006-10-12 09:20:58.906 285 18224.86 92.75 52799.27 88888.00 2006-10-12 09:20:59.406 285 18224.89 92.78 52799.07 88888.00 2006-10-12 09:20:59.906 285 18224.82 92.74 52799.08 88888.00 2006-10-12 09:21:00.406 285 18224.68 92.69 52799.14 88888.00 2006-10-12 09:21:00.906 285 18224.77 92.67 52799.06 88888.00 2006-10-12 09:21:01.406 285 18224.85 92.72 52799.11 88888.00 2006-10-12 09:21:01.906 285 18224.81 92.78 52799.23 88888.00 2006-10-12 09:21:02.406 285 18224.81 92.59 52799.24 88888.00 2006-10-12 09:21:02.906 285 18224.85 92.65 52799.31 88888.00 2006-10-12 09:21:03.406 285 18224.81 92.67 52799.34 88888.00 2006-10-12 09:21:03.906 285 18224.81 92.65 52799.30 88888.00 2006-10-12 09:21:04.406 285 18224.79 92.77 52799.35 88888.00 2006-10-12 09:21:04.906 285 18224.78 92.80 52799.39 88888.00 2006-10-12 09:21:05.406 285 18224.79 92.80 52799.34 88888.00 2006-10-12 09:21:05.906 285 18224.85 92.74 52799.33 88888.00 2006-10-12 09:21:06.406 285 18224.82 92.73 52799.39 88888.00 2006-10-12 09:21:06.906 285 18224.79 92.70 52799.30 88888.00 2006-10-12 09:21:07.406 285 18224.86 92.68 52799.25 88888.00 2006-10-12 09:21:07.906 285 18224.81 92.72 52799.30 88888.00 2006-10-12 09:21:08.406 285 18224.71 92.77 52799.28 88888.00 2006-10-12 09:21:08.906 285 18224.75 92.76 52799.30 88888.00 2006-10-12 09:21:09.406 285 18224.82 92.80 52799.37 88888.00 2006-10-12 09:21:09.906 285 18224.81 92.83 52799.46 88888.00 2006-10-12 09:21:10.406 285 18224.70 92.77 52799.49 88888.00 2006-10-12 09:21:10.906 285 18224.66 92.72 52799.51 88888.00 2006-10-12 09:21:11.406 285 18224.56 92.76 52799.54 88888.00 2006-10-12 09:21:11.906 285 18224.76 92.78 52799.40 88888.00 2006-10-12 09:21:12.406 285 18224.76 92.80 52799.25 88888.00 2006-10-12 09:21:12.906 285 18224.78 92.77 52799.27 88888.00 2006-10-12 09:21:13.406 285 18224.70 92.76 52799.34 88888.00 2006-10-12 09:21:13.906 285 18224.76 92.76 52799.40 88888.00 2006-10-12 09:21:14.406 285 18224.76 92.79 52799.38 88888.00 2006-10-12 09:21:14.906 285 18224.65 92.77 52799.42 88888.00 2006-10-12 09:21:15.406 285 18224.66 92.78 52799.31 88888.00 2006-10-12 09:21:15.906 285 18224.67 92.71 52799.35 88888.00 2006-10-12 09:21:16.406 285 18224.73 92.76 52799.42 88888.00 2006-10-12 09:21:16.906 285 18224.73 92.70 52799.42 88888.00 2006-10-12 09:21:17.406 285 18224.63 92.71 52799.48 88888.00 2006-10-12 09:21:17.906 285 18224.73 92.80 52799.50 88888.00 2006-10-12 09:21:18.406 285 18224.77 92.85 52799.47 88888.00 2006-10-12 09:21:18.906 285 18224.72 92.87 52799.42 88888.00 2006-10-12 09:21:19.406 285 18224.62 92.85 52799.33 88888.00 2006-10-12 09:21:19.906 285 18224.74 92.85 52799.34 88888.00 2006-10-12 09:21:20.406 285 18224.82 92.80 52799.34 88888.00 2006-10-12 09:21:20.906 285 18224.74 92.74 52799.38 88888.00 2006-10-12 09:21:21.406 285 18224.70 92.75 52799.35 88888.00 2006-10-12 09:21:21.906 285 18224.83 92.83 52799.41 88888.00 2006-10-12 09:21:22.406 285 18224.78 92.77 52799.47 88888.00 2006-10-12 09:21:22.906 285 18224.86 92.81 52799.40 88888.00 2006-10-12 09:21:23.406 285 18224.92 92.89 52799.44 88888.00 2006-10-12 09:21:23.906 285 18224.91 92.87 52799.42 88888.00 2006-10-12 09:21:24.406 285 18225.04 92.95 52799.31 88888.00 2006-10-12 09:21:24.906 285 18225.02 92.91 52799.24 88888.00 2006-10-12 09:21:25.406 285 18225.02 92.87 52799.22 88888.00 2006-10-12 09:21:25.906 285 18224.89 92.76 52799.35 88888.00 2006-10-12 09:21:26.406 285 18224.95 92.75 52799.31 88888.00 2006-10-12 09:21:26.906 285 18225.00 92.79 52799.27 88888.00 2006-10-12 09:21:27.406 285 18225.05 92.83 52799.31 88888.00 2006-10-12 09:21:27.906 285 18225.07 92.82 52799.46 88888.00 2006-10-12 09:21:28.406 285 18225.05 92.80 52799.50 88888.00 2006-10-12 09:21:28.906 285 18225.04 92.78 52799.44 88888.00 2006-10-12 09:21:29.406 285 18225.05 92.80 52799.40 88888.00 2006-10-12 09:21:29.906 285 18225.07 92.82 52799.39 88888.00 2006-10-12 09:21:30.406 285 18225.06 92.89 52799.35 88888.00 2006-10-12 09:21:30.906 285 18225.14 92.86 52799.38 88888.00 2006-10-12 09:21:31.406 285 18225.16 92.78 52799.49 88888.00 2006-10-12 09:21:31.906 285 18225.08 92.82 52799.52 88888.00 2006-10-12 09:21:32.406 285 18225.11 92.76 52799.50 88888.00 2006-10-12 09:21:32.906 285 18225.11 92.68 52799.37 88888.00 2006-10-12 09:21:33.406 285 18225.26 92.73 52799.35 88888.00 2006-10-12 09:21:33.906 285 18225.29 92.66 52799.35 88888.00 2006-10-12 09:21:34.406 285 18225.33 92.74 52799.39 88888.00 2006-10-12 09:21:34.906 285 18225.30 92.79 52799.45 88888.00 2006-10-12 09:21:35.406 285 18225.28 92.70 52799.36 88888.00 2006-10-12 09:21:35.906 285 18225.35 92.63 52799.41 88888.00 2006-10-12 09:21:36.406 285 18225.35 92.68 52799.47 88888.00 2006-10-12 09:21:36.906 285 18225.35 92.65 52799.46 88888.00 2006-10-12 09:21:37.406 285 18225.27 92.65 52799.36 88888.00 2006-10-12 09:21:37.906 285 18225.28 92.67 52799.40 88888.00 2006-10-12 09:21:38.406 285 18225.28 92.63 52799.45 88888.00 2006-10-12 09:21:38.906 285 18225.30 92.58 52799.37 88888.00 2006-10-12 09:21:39.406 285 18225.28 92.58 52799.26 88888.00 2006-10-12 09:21:39.906 285 18225.29 92.55 52799.33 88888.00 2006-10-12 09:21:40.406 285 18225.22 92.54 52799.39 88888.00 2006-10-12 09:21:40.906 285 18225.08 92.58 52799.44 88888.00 2006-10-12 09:21:41.406 285 18225.13 92.59 52799.47 88888.00 2006-10-12 09:21:41.906 285 18225.15 92.62 52799.53 88888.00 2006-10-12 09:21:42.406 285 18225.10 92.65 52799.50 88888.00 2006-10-12 09:21:42.906 285 18225.07 92.63 52799.44 88888.00 2006-10-12 09:21:43.406 285 18225.05 92.68 52799.35 88888.00 2006-10-12 09:21:43.906 285 18224.93 92.77 52799.40 88888.00 2006-10-12 09:21:44.406 285 18224.95 92.75 52799.40 88888.00 2006-10-12 09:21:44.906 285 18224.98 92.80 52799.53 88888.00 2006-10-12 09:21:45.406 285 18225.05 92.82 52799.57 88888.00 2006-10-12 09:21:45.906 285 18225.04 92.84 52799.59 88888.00 2006-10-12 09:21:46.406 285 18224.94 92.88 52799.65 88888.00 2006-10-12 09:21:46.906 285 18224.91 92.95 52799.64 88888.00 2006-10-12 09:21:47.406 285 18225.03 92.92 52799.60 88888.00 2006-10-12 09:21:47.906 285 18224.85 92.84 52799.60 88888.00 2006-10-12 09:21:48.406 285 18224.76 92.76 52799.61 88888.00 2006-10-12 09:21:48.906 285 18224.75 92.77 52799.65 88888.00 2006-10-12 09:21:49.406 285 18224.81 92.85 52799.60 88888.00 2006-10-12 09:21:49.906 285 18224.89 92.82 52799.58 88888.00 2006-10-12 09:21:50.406 285 18224.92 92.91 52799.39 88888.00 2006-10-12 09:21:50.906 285 18224.84 92.99 52799.47 88888.00 2006-10-12 09:21:51.406 285 18224.84 93.09 52799.41 88888.00 2006-10-12 09:21:51.906 285 18224.97 93.08 52799.39 88888.00 2006-10-12 09:21:52.406 285 18224.88 93.02 52799.44 88888.00 2006-10-12 09:21:52.906 285 18224.76 92.97 52799.45 88888.00 2006-10-12 09:21:53.406 285 18224.78 92.91 52799.57 88888.00 2006-10-12 09:21:53.906 285 18224.88 92.91 52799.59 88888.00 2006-10-12 09:21:54.406 285 18224.79 92.95 52799.69 88888.00 2006-10-12 09:21:54.906 285 18224.75 92.97 52799.63 88888.00 2006-10-12 09:21:55.406 285 18224.70 93.02 52799.59 88888.00 2006-10-12 09:21:55.906 285 18224.75 92.97 52799.63 88888.00 2006-10-12 09:21:56.406 285 18224.78 92.96 52799.52 88888.00 2006-10-12 09:21:56.906 285 18224.73 92.96 52799.57 88888.00 2006-10-12 09:21:57.406 285 18224.75 93.06 52799.56 88888.00 2006-10-12 09:21:57.906 285 18224.84 93.06 52799.63 88888.00 2006-10-12 09:21:58.406 285 18224.84 93.06 52799.58 88888.00 2006-10-12 09:21:58.906 285 18224.86 93.07 52799.40 88888.00 2006-10-12 09:21:59.406 285 18224.81 93.06 52799.31 88888.00 2006-10-12 09:21:59.906 285 18224.84 93.03 52799.44 88888.00 2006-10-12 09:22:00.406 285 18224.81 92.94 52799.58 88888.00 2006-10-12 09:22:00.906 285 18224.86 92.88 52799.57 88888.00 2006-10-12 09:22:01.406 285 18224.86 92.94 52799.52 88888.00 2006-10-12 09:22:01.906 285 18224.83 93.00 52799.52 88888.00 2006-10-12 09:22:02.406 285 18224.85 92.99 52799.64 88888.00 2006-10-12 09:22:02.906 285 18224.85 92.87 52799.57 88888.00 2006-10-12 09:22:03.406 285 18224.91 92.86 52799.59 88888.00 2006-10-12 09:22:03.906 285 18224.92 92.89 52799.51 88888.00 2006-10-12 09:22:04.406 285 18224.84 92.96 52799.48 88888.00 2006-10-12 09:22:04.906 285 18224.88 93.03 52799.51 88888.00 2006-10-12 09:22:05.406 285 18224.99 93.04 52799.36 88888.00 2006-10-12 09:22:05.906 285 18224.99 92.95 52799.25 88888.00 2006-10-12 09:22:06.406 285 18224.92 92.97 52799.35 88888.00 2006-10-12 09:22:06.906 285 18224.98 93.02 52799.38 88888.00 2006-10-12 09:22:07.406 285 18224.98 93.11 52799.42 88888.00 2006-10-12 09:22:07.906 285 18225.03 93.05 52799.36 88888.00 2006-10-12 09:22:08.406 285 18225.07 93.05 52799.41 88888.00 2006-10-12 09:22:08.906 285 18225.07 93.02 52799.50 88888.00 2006-10-12 09:22:09.406 285 18225.00 93.00 52799.56 88888.00 2006-10-12 09:22:09.906 285 18224.99 92.97 52799.59 88888.00 2006-10-12 09:22:10.406 285 18225.00 92.98 52799.56 88888.00 2006-10-12 09:22:10.906 285 18224.98 93.06 52799.53 88888.00 2006-10-12 09:22:11.406 285 18225.03 93.07 52799.50 88888.00 2006-10-12 09:22:11.906 285 18224.95 93.00 52799.37 88888.00 2006-10-12 09:22:12.406 285 18224.97 93.00 52799.34 88888.00 2006-10-12 09:22:12.906 285 18225.03 92.96 52799.31 88888.00 2006-10-12 09:22:13.406 285 18225.05 92.98 52799.26 88888.00 2006-10-12 09:22:13.906 285 18224.99 92.96 52799.30 88888.00 2006-10-12 09:22:14.406 285 18225.08 93.01 52799.28 88888.00 2006-10-12 09:22:14.906 285 18225.08 92.99 52799.27 88888.00 2006-10-12 09:22:15.406 285 18225.10 92.97 52799.38 88888.00 2006-10-12 09:22:15.906 285 18225.14 92.99 52799.40 88888.00 2006-10-12 09:22:16.406 285 18225.25 92.98 52799.40 88888.00 2006-10-12 09:22:16.906 285 18225.17 93.00 52799.37 88888.00 2006-10-12 09:22:17.406 285 18225.21 92.95 52799.35 88888.00 2006-10-12 09:22:17.906 285 18225.07 92.94 52799.42 88888.00 2006-10-12 09:22:18.406 285 18225.05 92.89 52799.35 88888.00 2006-10-12 09:22:18.906 285 18225.07 92.91 52799.39 88888.00 2006-10-12 09:22:19.406 285 18225.17 92.95 52799.52 88888.00 2006-10-12 09:22:19.906 285 18225.17 92.98 52799.54 88888.00 2006-10-12 09:22:20.406 285 18225.21 93.01 52799.51 88888.00 2006-10-12 09:22:20.906 285 18225.15 92.99 52799.35 88888.00 2006-10-12 09:22:21.406 285 18225.16 92.96 52799.29 88888.00 2006-10-12 09:22:21.906 285 18225.19 92.90 52799.28 88888.00 2006-10-12 09:22:22.406 285 18225.16 92.97 52799.33 88888.00 2006-10-12 09:22:22.906 285 18225.14 92.99 52799.34 88888.00 2006-10-12 09:22:23.406 285 18225.16 93.01 52799.29 88888.00 2006-10-12 09:22:23.906 285 18225.20 92.98 52799.33 88888.00 2006-10-12 09:22:24.406 285 18225.13 93.05 52799.35 88888.00 2006-10-12 09:22:24.906 285 18225.17 93.01 52799.46 88888.00 2006-10-12 09:22:25.406 285 18225.16 92.97 52799.47 88888.00 2006-10-12 09:22:25.906 285 18225.16 93.10 52799.38 88888.00 2006-10-12 09:22:26.406 285 18225.10 93.15 52799.33 88888.00 2006-10-12 09:22:26.906 285 18225.00 93.16 52799.35 88888.00 2006-10-12 09:22:27.406 285 18225.02 93.11 52799.46 88888.00 2006-10-12 09:22:27.906 285 18225.06 93.12 52799.58 88888.00 2006-10-12 09:22:28.406 285 18225.10 93.12 52799.45 88888.00 2006-10-12 09:22:28.906 285 18225.04 93.11 52799.46 88888.00 2006-10-12 09:22:29.406 285 18225.07 93.06 52799.52 88888.00 2006-10-12 09:22:29.906 285 18225.09 93.03 52799.53 88888.00 2006-10-12 09:22:30.406 285 18225.11 93.01 52799.41 88888.00 2006-10-12 09:22:30.906 285 18225.14 92.98 52799.34 88888.00 2006-10-12 09:22:31.406 285 18225.22 92.95 52799.42 88888.00 2006-10-12 09:22:31.906 285 18225.33 92.91 52799.41 88888.00 2006-10-12 09:22:32.406 285 18225.28 92.88 52799.45 88888.00 2006-10-12 09:22:32.906 285 18225.29 92.86 52799.41 88888.00 2006-10-12 09:22:33.406 285 18225.26 92.71 52799.42 88888.00 2006-10-12 09:22:33.906 285 18225.20 92.65 52799.44 88888.00 2006-10-12 09:22:34.406 285 18225.21 92.68 52799.35 88888.00 2006-10-12 09:22:34.906 285 18225.21 92.74 52799.35 88888.00 2006-10-12 09:22:35.406 285 18225.14 92.74 52799.18 88888.00 2006-10-12 09:22:35.906 285 18225.25 92.72 52799.26 88888.00 2006-10-12 09:22:36.406 285 18225.30 92.71 52799.39 88888.00 2006-10-12 09:22:36.906 285 18225.37 92.72 52799.42 88888.00 2006-10-12 09:22:37.406 285 18225.51 92.69 52799.33 88888.00 2006-10-12 09:22:37.906 285 18225.40 92.65 52799.33 88888.00 2006-10-12 09:22:38.406 285 18225.40 92.61 52799.31 88888.00 2006-10-12 09:22:38.906 285 18225.38 92.62 52799.28 88888.00 2006-10-12 09:22:39.406 285 18225.31 92.58 52799.39 88888.00 2006-10-12 09:22:39.906 285 18225.29 92.55 52799.34 88888.00 2006-10-12 09:22:40.406 285 18225.26 92.56 52799.34 88888.00 2006-10-12 09:22:40.906 285 18225.26 92.55 52799.35 88888.00 2006-10-12 09:22:41.406 285 18225.29 92.66 52799.38 88888.00 2006-10-12 09:22:41.906 285 18225.27 92.67 52799.38 88888.00 2006-10-12 09:22:42.406 285 18225.36 92.57 52799.49 88888.00 2006-10-12 09:22:42.906 285 18225.22 92.53 52799.53 88888.00 2006-10-12 09:22:43.406 285 18225.19 92.51 52799.50 88888.00 2006-10-12 09:22:43.906 285 18225.15 92.59 52799.47 88888.00 2006-10-12 09:22:44.406 285 18225.05 92.61 52799.57 88888.00 2006-10-12 09:22:44.906 285 18225.05 92.58 52799.51 88888.00 2006-10-12 09:22:45.406 285 18225.02 92.64 52799.75 88888.00 2006-10-12 09:22:45.906 285 18224.91 92.59 52799.73 88888.00 2006-10-12 09:22:46.406 285 18225.03 92.55 52799.57 88888.00 2006-10-12 09:22:46.906 285 18224.98 92.54 52799.57 88888.00 2006-10-12 09:22:47.406 285 18224.99 92.51 52799.62 88888.00 2006-10-12 09:22:47.906 285 18224.98 92.56 52799.71 88888.00 2006-10-12 09:22:48.406 285 18225.00 92.64 52799.71 88888.00 2006-10-12 09:22:48.906 285 18225.07 92.65 52799.73 88888.00 2006-10-12 09:22:49.406 285 18225.03 92.63 52799.65 88888.00 2006-10-12 09:22:49.906 285 18224.97 92.77 52799.61 88888.00 2006-10-12 09:22:50.406 285 18224.95 92.76 52799.70 88888.00 2006-10-12 09:22:50.906 285 18224.88 92.82 52799.72 88888.00 2006-10-12 09:22:51.406 285 18224.94 92.88 52799.62 88888.00 2006-10-12 09:22:51.906 285 18224.91 92.96 52799.65 88888.00 2006-10-12 09:22:52.406 285 18224.97 93.06 52799.51 88888.00 2006-10-12 09:22:52.906 285 18225.06 93.05 52799.52 88888.00 2006-10-12 09:22:53.406 285 18225.04 93.01 52799.57 88888.00 2006-10-12 09:22:53.906 285 18224.85 92.97 52799.60 88888.00 2006-10-12 09:22:54.406 285 18224.75 93.01 52799.64 88888.00 2006-10-12 09:22:54.906 285 18224.83 92.98 52799.75 88888.00 2006-10-12 09:22:55.406 285 18224.88 93.03 52799.72 88888.00 2006-10-12 09:22:55.906 285 18224.92 93.08 52799.71 88888.00 2006-10-12 09:22:56.406 285 18224.81 93.08 52799.60 88888.00 2006-10-12 09:22:56.906 285 18224.89 93.11 52799.60 88888.00 2006-10-12 09:22:57.406 285 18225.10 93.10 52799.59 88888.00 2006-10-12 09:22:57.906 285 18225.07 93.16 52799.49 88888.00 2006-10-12 09:22:58.406 285 18224.98 93.12 52799.69 88888.00 2006-10-12 09:22:58.906 285 18225.08 93.11 52799.74 88888.00 2006-10-12 09:22:59.406 285 18225.15 93.14 52799.69 88888.00 2006-10-12 09:22:59.906 285 18225.24 93.13 52799.60 88888.00 2006-10-12 09:23:00.406 285 18225.16 93.15 52799.52 88888.00 2006-10-12 09:23:00.906 285 18225.20 93.12 52799.41 88888.00 2006-10-12 09:23:01.406 285 18225.25 93.10 52799.40 88888.00 2006-10-12 09:23:01.906 285 18225.19 93.06 52799.47 88888.00 2006-10-12 09:23:02.406 285 18225.25 93.10 52799.39 88888.00 2006-10-12 09:23:02.906 285 18225.26 93.22 52799.44 88888.00 2006-10-12 09:23:03.406 285 18225.38 93.16 52799.50 88888.00 2006-10-12 09:23:03.906 285 18225.38 93.13 52799.45 88888.00 2006-10-12 09:23:04.406 285 18225.46 93.05 52799.38 88888.00 2006-10-12 09:23:04.906 285 18225.42 92.92 52799.41 88888.00 2006-10-12 09:23:05.406 285 18225.39 92.98 52799.40 88888.00 2006-10-12 09:23:05.906 285 18225.31 93.05 52799.58 88888.00 2006-10-12 09:23:06.406 285 18225.40 93.07 52799.52 88888.00 2006-10-12 09:23:06.906 285 18225.37 93.09 52799.42 88888.00 2006-10-12 09:23:07.406 285 18225.38 93.04 52799.49 88888.00 2006-10-12 09:23:07.906 285 18225.53 92.94 52799.48 88888.00 2006-10-12 09:23:08.406 285 18225.54 92.89 52799.49 88888.00 2006-10-12 09:23:08.906 285 18225.60 92.89 52799.44 88888.00 2006-10-12 09:23:09.406 285 18225.65 92.99 52799.18 88888.00 2006-10-12 09:23:09.906 285 18225.70 92.95 52799.17 88888.00 2006-10-12 09:23:10.406 285 18225.68 92.91 52799.26 88888.00 2006-10-12 09:23:10.906 285 18225.75 92.91 52799.31 88888.00 2006-10-12 09:23:11.406 285 18225.64 92.91 52799.34 88888.00 2006-10-12 09:23:11.906 285 18225.70 92.92 52799.31 88888.00 2006-10-12 09:23:12.406 285 18225.65 92.98 52799.27 88888.00 2006-10-12 09:23:12.906 285 18225.69 92.97 52799.27 88888.00 2006-10-12 09:23:13.406 285 18225.71 92.98 52799.36 88888.00 2006-10-12 09:23:13.906 285 18225.68 92.82 52799.23 88888.00 2006-10-12 09:23:14.406 285 18225.73 92.74 52799.08 88888.00 2006-10-12 09:23:14.906 285 18225.71 92.70 52799.05 88888.00 2006-10-12 09:23:15.406 285 18225.65 92.74 52799.05 88888.00 2006-10-12 09:23:15.906 285 18225.72 92.78 52799.17 88888.00 2006-10-12 09:23:16.406 285 18225.75 92.74 52799.14 88888.00 2006-10-12 09:23:16.906 285 18225.70 92.68 52799.15 88888.00 2006-10-12 09:23:17.406 285 18225.71 92.76 52799.19 88888.00 2006-10-12 09:23:17.906 285 18225.70 92.80 52799.17 88888.00 2006-10-12 09:23:18.406 285 18225.60 92.84 52799.30 88888.00 2006-10-12 09:23:18.906 285 18225.62 92.82 52799.37 88888.00 2006-10-12 09:23:19.406 285 18225.61 92.88 52799.41 88888.00 2006-10-12 09:23:19.906 285 18225.63 92.86 52799.30 88888.00 2006-10-12 09:23:20.406 285 18225.69 92.86 52799.27 88888.00 2006-10-12 09:23:20.906 285 18225.60 92.83 52799.33 88888.00 2006-10-12 09:23:21.406 285 18225.52 92.88 52799.35 88888.00 2006-10-12 09:23:21.906 285 18225.28 92.82 52799.42 88888.00 2006-10-12 09:23:22.406 285 18225.15 92.82 52799.48 88888.00 2006-10-12 09:23:22.906 285 18225.40 92.85 52799.34 88888.00 2006-10-12 09:23:23.406 285 18225.47 92.88 52799.28 88888.00 2006-10-12 09:23:23.906 285 18225.50 92.90 52799.34 88888.00 2006-10-12 09:23:24.406 285 18225.44 92.86 52799.37 88888.00 2006-10-12 09:23:24.906 285 18225.36 92.74 52799.37 88888.00 2006-10-12 09:23:25.406 285 18225.31 92.69 52799.41 88888.00 2006-10-12 09:23:25.906 285 18225.27 92.78 52799.44 88888.00 2006-10-12 09:23:26.406 285 18225.28 92.72 52799.30 88888.00 2006-10-12 09:23:26.906 285 18225.38 92.71 52799.39 88888.00 2006-10-12 09:23:27.406 285 18225.36 92.64 52799.48 88888.00 2006-10-12 09:23:27.906 285 18225.36 92.71 52799.44 88888.00 2006-10-12 09:23:28.406 285 18225.38 92.79 52799.44 88888.00 2006-10-12 09:23:28.906 285 18225.44 92.90 52799.49 88888.00 2006-10-12 09:23:29.406 285 18225.40 92.83 52799.41 88888.00 2006-10-12 09:23:29.906 285 18225.32 92.71 52799.21 88888.00 2006-10-12 09:23:30.406 285 18225.31 92.75 52799.24 88888.00 2006-10-12 09:23:30.906 285 18225.37 92.84 52799.26 88888.00 2006-10-12 09:23:31.406 285 18225.32 92.86 52799.29 88888.00 2006-10-12 09:23:31.906 285 18225.30 92.83 52799.30 88888.00 2006-10-12 09:23:32.406 285 18225.33 92.76 52799.21 88888.00 2006-10-12 09:23:32.906 285 18225.35 92.69 52799.30 88888.00 2006-10-12 09:23:33.406 285 18225.33 92.50 52799.45 88888.00 2006-10-12 09:23:33.906 285 18225.38 92.33 52799.39 88888.00 2006-10-12 09:23:34.406 285 18225.33 92.32 52799.26 88888.00 2006-10-12 09:23:34.906 285 18225.44 92.32 52799.22 88888.00 2006-10-12 09:23:35.406 285 18225.33 92.18 52799.22 88888.00 2006-10-12 09:23:35.906 285 18225.32 92.18 52799.10 88888.00 2006-10-12 09:23:36.406 285 18225.48 92.26 52799.27 88888.00 2006-10-12 09:23:36.906 285 18225.49 92.23 52799.34 88888.00 2006-10-12 09:23:37.406 285 18225.50 92.24 52799.28 88888.00 2006-10-12 09:23:37.906 285 18225.48 92.32 52799.26 88888.00 2006-10-12 09:23:38.406 285 18225.47 92.33 52799.28 88888.00 2006-10-12 09:23:38.906 285 18225.51 92.29 52799.39 88888.00 2006-10-12 09:23:39.406 285 18225.40 92.31 52799.50 88888.00 2006-10-12 09:23:39.906 285 18225.49 92.26 52799.45 88888.00 2006-10-12 09:23:40.406 285 18225.59 92.23 52799.47 88888.00 2006-10-12 09:23:40.906 285 18225.52 92.30 52799.39 88888.00 2006-10-12 09:23:41.406 285 18225.48 92.36 52799.29 88888.00 2006-10-12 09:23:41.906 285 18225.62 92.33 52799.40 88888.00 2006-10-12 09:23:42.406 285 18225.74 92.24 52799.53 88888.00 2006-10-12 09:23:42.906 285 18225.69 92.28 52799.54 88888.00 2006-10-12 09:23:43.406 285 18225.60 92.31 52799.47 88888.00 2006-10-12 09:23:43.906 285 18225.60 92.50 52799.52 88888.00 2006-10-12 09:23:44.406 285 18225.57 92.45 52799.52 88888.00 2006-10-12 09:23:44.906 285 18225.51 92.45 52799.52 88888.00 2006-10-12 09:23:45.406 285 18225.52 92.31 52799.59 88888.00 2006-10-12 09:23:45.906 285 18225.50 92.18 52799.54 88888.00 2006-10-12 09:23:46.406 285 18225.44 92.23 52799.45 88888.00 2006-10-12 09:23:46.906 285 18225.49 92.16 52799.54 88888.00 2006-10-12 09:23:47.406 285 18225.65 92.19 52799.53 88888.00 2006-10-12 09:23:47.906 285 18225.75 92.11 52799.58 88888.00 2006-10-12 09:23:48.406 285 18225.60 92.07 52799.62 88888.00 2006-10-12 09:23:48.906 285 18225.52 92.02 52799.66 88888.00 2006-10-12 09:23:49.406 285 18225.48 92.04 52799.54 88888.00 2006-10-12 09:23:49.906 285 18225.54 92.04 52799.53 88888.00 2006-10-12 09:23:50.406 285 18225.60 92.09 52799.51 88888.00 2006-10-12 09:23:50.906 285 18225.60 92.13 52799.49 88888.00 2006-10-12 09:23:51.406 285 18225.62 92.15 52799.50 88888.00 2006-10-12 09:23:51.906 285 18225.62 92.07 52799.52 88888.00 2006-10-12 09:23:52.406 285 18225.65 92.06 52799.52 88888.00 2006-10-12 09:23:52.906 285 18225.68 92.04 52799.58 88888.00 2006-10-12 09:23:53.406 285 18225.69 92.06 52799.61 88888.00 2006-10-12 09:23:53.906 285 18225.69 92.31 52799.45 88888.00 2006-10-12 09:23:54.406 285 18225.68 92.40 52799.49 88888.00 2006-10-12 09:23:54.906 285 18225.68 92.22 52799.40 88888.00 2006-10-12 09:23:55.406 285 18225.71 92.05 52799.38 88888.00 2006-10-12 09:23:55.906 285 18225.64 92.18 52799.41 88888.00 2006-10-12 09:23:56.406 285 18225.57 92.40 52799.28 88888.00 2006-10-12 09:23:56.906 285 18225.62 92.19 52799.22 88888.00 2006-10-12 09:23:57.406 285 18225.68 92.17 52799.29 88888.00 2006-10-12 09:23:57.906 285 18225.68 92.31 52799.27 88888.00 2006-10-12 09:23:58.406 285 18225.67 92.46 52799.33 88888.00 2006-10-12 09:23:58.906 285 18225.70 92.34 52799.39 88888.00 2006-10-12 09:23:59.406 285 18225.81 92.15 52799.46 88888.00 2006-10-12 09:23:59.906 285 18225.71 92.47 52799.49 88888.00 2006-10-12 09:24:00.406 285 18225.69 92.48 52799.53 88888.00 2006-10-12 09:24:00.906 285 18225.68 92.10 52799.39 88888.00 2006-10-12 09:24:01.406 285 18225.65 92.02 52799.30 88888.00 2006-10-12 09:24:01.906 285 18225.63 92.07 52799.30 88888.00 2006-10-12 09:24:02.406 285 18225.64 92.02 52799.31 88888.00 2006-10-12 09:24:02.906 285 18225.68 92.06 52799.41 88888.00 2006-10-12 09:24:03.406 285 18225.63 92.12 52799.48 88888.00 2006-10-12 09:24:03.906 285 18225.62 92.18 52799.44 88888.00 2006-10-12 09:24:04.406 285 18225.47 92.16 52799.33 88888.00 2006-10-12 09:24:04.906 285 18225.50 92.18 52799.29 88888.00 2006-10-12 09:24:05.406 285 18225.55 92.17 52799.30 88888.00 2006-10-12 09:24:05.906 285 18225.53 92.19 52799.35 88888.00 2006-10-12 09:24:06.406 285 18225.53 92.11 52799.25 88888.00 2006-10-12 09:24:06.906 285 18225.60 92.10 52799.15 88888.00 2006-10-12 09:24:07.406 285 18225.69 92.09 52799.26 88888.00 2006-10-12 09:24:07.906 285 18225.72 92.07 52799.27 88888.00 2006-10-12 09:24:08.406 285 18225.80 92.09 52799.31 88888.00 2006-10-12 09:24:08.906 285 18225.87 92.22 52799.35 88888.00 2006-10-12 09:24:09.406 285 18225.76 92.43 52799.33 88888.00 2006-10-12 09:24:09.906 285 18225.67 92.28 52799.34 88888.00 2006-10-12 09:24:10.406 285 18225.63 92.32 52799.31 88888.00 2006-10-12 09:24:10.906 285 18225.60 92.34 52799.29 88888.00 2006-10-12 09:24:11.406 285 18225.48 92.24 52799.24 88888.00 2006-10-12 09:24:11.906 285 18225.46 92.22 52799.12 88888.00 2006-10-12 09:24:12.406 285 18225.54 92.15 52799.18 88888.00 2006-10-12 09:24:12.906 285 18225.51 92.15 52799.33 88888.00 2006-10-12 09:24:13.406 285 18225.43 92.16 52799.31 88888.00 2006-10-12 09:24:13.906 285 18225.36 92.22 52799.27 88888.00 2006-10-12 09:24:14.406 285 18225.38 92.25 52799.14 88888.00 2006-10-12 09:24:14.906 285 18225.40 92.19 52799.15 88888.00 2006-10-12 09:24:15.406 285 18225.48 92.28 52799.23 88888.00 2006-10-12 09:24:15.906 285 18225.43 92.25 52799.31 88888.00 2006-10-12 09:24:16.406 285 18225.53 92.16 52799.30 88888.00 2006-10-12 09:24:16.906 285 18225.41 92.12 52799.08 88888.00 2006-10-12 09:24:17.406 285 18225.29 92.17 52799.13 88888.00 2006-10-12 09:24:17.906 285 18225.32 92.18 52799.13 88888.00 2006-10-12 09:24:18.406 285 18225.37 92.19 52799.13 88888.00 2006-10-12 09:24:18.906 285 18225.32 92.13 52799.25 88888.00 2006-10-12 09:24:19.406 285 18225.27 92.10 52799.34 88888.00 2006-10-12 09:24:19.906 285 18225.28 92.03 52799.16 88888.00 2006-10-12 09:24:20.406 285 18225.36 92.04 52799.13 88888.00 2006-10-12 09:24:20.906 285 18225.32 92.08 52799.15 88888.00 2006-10-12 09:24:21.406 285 18225.13 92.09 52799.18 88888.00 2006-10-12 09:24:21.906 285 18225.16 92.00 52799.26 88888.00 2006-10-12 09:24:22.406 285 18225.00 92.13 52799.17 88888.00 2006-10-12 09:24:22.906 285 18225.10 92.13 52799.10 88888.00 2006-10-12 09:24:23.406 285 18225.20 92.13 52799.10 88888.00 2006-10-12 09:24:23.906 285 18225.25 92.15 52799.19 88888.00 2006-10-12 09:24:24.406 285 18225.33 92.13 52799.17 88888.00 2006-10-12 09:24:24.906 285 18225.20 92.09 52799.27 88888.00 2006-10-12 09:24:25.406 285 18225.24 92.08 52799.27 88888.00 2006-10-12 09:24:25.906 285 18225.19 92.14 52799.36 88888.00 2006-10-12 09:24:26.406 285 18225.29 92.11 52799.35 88888.00 2006-10-12 09:24:26.906 285 18225.36 92.11 52799.42 88888.00 2006-10-12 09:24:27.406 285 18225.40 92.18 52799.47 88888.00 2006-10-12 09:24:27.906 285 18225.32 92.24 52799.56 88888.00 2006-10-12 09:24:28.406 285 18225.28 92.24 52799.44 88888.00 2006-10-12 09:24:28.906 285 18225.26 92.24 52799.36 88888.00 2006-10-12 09:24:29.406 285 18225.22 92.30 52799.39 88888.00 2006-10-12 09:24:29.906 285 18225.33 92.31 52799.35 88888.00 2006-10-12 09:24:30.406 285 18225.32 92.28 52799.41 88888.00 2006-10-12 09:24:30.906 285 18225.39 92.21 52799.33 88888.00 2006-10-12 09:24:31.406 285 18225.39 92.28 52799.30 88888.00 2006-10-12 09:24:31.906 285 18225.47 92.37 52799.28 88888.00 2006-10-12 09:24:32.406 285 18225.38 92.36 52799.23 88888.00 2006-10-12 09:24:32.906 285 18225.27 92.30 52799.26 88888.00 2006-10-12 09:24:33.406 285 18225.28 92.24 52799.29 88888.00 2006-10-12 09:24:33.906 285 18225.30 92.28 52799.27 88888.00 2006-10-12 09:24:34.406 285 18225.28 92.29 52799.35 88888.00 2006-10-12 09:24:34.906 285 18225.35 92.24 52799.49 88888.00 2006-10-12 09:24:35.406 285 18225.33 92.17 52799.33 88888.00 2006-10-12 09:24:35.906 285 18225.33 92.16 52799.28 88888.00 2006-10-12 09:24:36.406 285 18225.39 92.30 52799.29 88888.00 2006-10-12 09:24:36.906 285 18225.35 92.34 52799.39 88888.00 2006-10-12 09:24:37.406 285 18225.38 92.31 52799.22 88888.00 2006-10-12 09:24:37.906 285 18225.36 92.26 52799.25 88888.00 2006-10-12 09:24:38.406 285 18225.21 92.21 52799.30 88888.00 2006-10-12 09:24:38.906 285 18225.19 92.26 52799.36 88888.00 2006-10-12 09:24:39.406 285 18225.27 92.22 52799.46 88888.00 2006-10-12 09:24:39.906 285 18225.16 92.32 52799.40 88888.00 2006-10-12 09:24:40.406 285 18225.10 92.34 52799.34 88888.00 2006-10-12 09:24:40.906 285 18225.17 92.42 52799.28 88888.00 2006-10-12 09:24:41.406 285 18225.37 92.45 52799.30 88888.00 2006-10-12 09:24:41.906 285 18225.42 92.31 52799.47 88888.00 2006-10-12 09:24:42.406 285 18225.43 92.28 52799.45 88888.00 2006-10-12 09:24:42.906 285 18225.31 92.35 52799.33 88888.00 2006-10-12 09:24:43.406 285 18225.15 92.37 52799.26 88888.00 2006-10-12 09:24:43.906 285 18225.33 92.40 52799.22 88888.00 2006-10-12 09:24:44.406 285 18225.39 92.38 52799.27 88888.00 2006-10-12 09:24:44.906 285 18225.42 92.32 52799.34 88888.00 2006-10-12 09:24:45.406 285 18225.47 92.33 52799.47 88888.00 2006-10-12 09:24:45.906 285 18225.49 92.35 52799.50 88888.00 2006-10-12 09:24:46.406 285 18225.58 92.38 52799.47 88888.00 2006-10-12 09:24:46.906 285 18225.49 92.40 52799.40 88888.00 2006-10-12 09:24:47.406 285 18225.52 92.35 52799.35 88888.00 2006-10-12 09:24:47.906 285 18225.69 92.33 52799.42 88888.00 2006-10-12 09:24:48.406 285 18225.58 92.32 52799.40 88888.00 2006-10-12 09:24:48.906 285 18225.62 92.53 52799.45 88888.00 2006-10-12 09:24:49.406 285 18225.60 92.38 52799.38 88888.00 2006-10-12 09:24:49.906 285 18225.54 92.33 52799.35 88888.00 2006-10-12 09:24:50.406 285 18225.46 92.52 52799.33 88888.00 2006-10-12 09:24:50.906 285 18225.61 92.50 52799.30 88888.00 2006-10-12 09:24:51.406 285 18225.67 92.31 52799.26 88888.00 2006-10-12 09:24:51.906 285 18225.61 92.20 52799.24 88888.00 2006-10-12 09:24:52.406 285 18225.63 92.21 52799.11 88888.00 2006-10-12 09:24:52.906 285 18225.72 92.22 52799.00 88888.00 2006-10-12 09:24:53.406 285 18225.61 92.28 52799.12 88888.00 2006-10-12 09:24:53.906 285 18225.64 92.22 52799.21 88888.00 2006-10-12 09:24:54.406 285 18225.70 92.08 52799.31 88888.00 2006-10-12 09:24:54.906 285 18225.74 92.25 52799.27 88888.00 2006-10-12 09:24:55.406 285 18225.86 92.34 52799.27 88888.00 2006-10-12 09:24:55.906 285 18225.85 92.32 52799.26 88888.00 2006-10-12 09:24:56.406 285 18225.80 92.34 52799.22 88888.00 2006-10-12 09:24:56.906 285 18225.75 92.35 52799.28 88888.00 2006-10-12 09:24:57.406 285 18225.79 92.35 52799.58 88888.00 2006-10-12 09:24:57.906 285 18225.78 92.42 52799.45 88888.00 2006-10-12 09:24:58.406 285 18225.62 92.61 52799.39 88888.00 2006-10-12 09:24:58.906 285 18225.60 92.78 52799.36 88888.00 2006-10-12 09:24:59.406 285 18225.62 92.54 52799.31 88888.00 2006-10-12 09:24:59.906 285 18225.47 92.37 52799.29 88888.00 2006-10-12 09:25:00.406 285 18225.54 92.29 52799.39 88888.00 2006-10-12 09:25:00.906 285 18225.64 92.22 52799.37 88888.00 2006-10-12 09:25:01.406 285 18225.59 92.22 52799.37 88888.00 2006-10-12 09:25:01.906 285 18225.53 92.29 52799.35 88888.00 2006-10-12 09:25:02.406 285 18225.59 92.25 52799.28 88888.00 2006-10-12 09:25:02.906 285 18225.61 92.29 52799.31 88888.00 2006-10-12 09:25:03.406 285 18225.67 92.36 52799.23 88888.00 2006-10-12 09:25:03.906 285 18225.69 92.21 52799.18 88888.00 2006-10-12 09:25:04.406 285 18225.57 92.21 52799.22 88888.00 2006-10-12 09:25:04.906 285 18225.48 92.24 52799.26 88888.00 2006-10-12 09:25:05.406 285 18225.54 92.29 52799.29 88888.00 2006-10-12 09:25:05.906 285 18225.65 92.29 52799.26 88888.00 2006-10-12 09:25:06.406 285 18225.61 92.28 52799.12 88888.00 2006-10-12 09:25:06.906 285 18225.63 92.30 52799.08 88888.00 2006-10-12 09:25:07.406 285 18225.54 92.36 52799.10 88888.00 2006-10-12 09:25:07.906 285 18225.51 92.43 52799.24 88888.00 2006-10-12 09:25:08.406 285 18225.52 92.45 52799.34 88888.00 2006-10-12 09:25:08.906 285 18225.49 92.42 52799.46 88888.00 2006-10-12 09:25:09.406 285 18225.46 92.63 52799.36 88888.00 2006-10-12 09:25:09.906 285 18225.39 92.66 52799.23 88888.00 2006-10-12 09:25:10.406 285 18225.40 92.47 52799.19 88888.00 2006-10-12 09:25:10.906 285 18225.38 92.54 52799.24 88888.00 2006-10-12 09:25:11.406 285 18225.31 92.28 52799.23 88888.00 2006-10-12 09:25:11.906 285 18225.29 92.18 52799.26 88888.00 2006-10-12 09:25:12.406 285 18225.38 92.31 52799.41 88888.00 2006-10-12 09:25:12.906 285 18225.43 92.24 52799.47 88888.00 2006-10-12 09:25:13.406 285 18225.44 92.28 52799.44 88888.00 2006-10-12 09:25:13.906 285 18225.55 92.31 52799.33 88888.00 2006-10-12 09:25:14.406 285 18225.48 92.41 52799.22 88888.00 2006-10-12 09:25:14.906 285 18225.43 92.59 52799.21 88888.00 2006-10-12 09:25:15.406 285 18225.48 92.40 52799.27 88888.00 2006-10-12 09:25:15.906 285 18225.38 92.55 52799.25 88888.00 2006-10-12 09:25:16.406 285 18225.30 92.53 52799.26 88888.00 2006-10-12 09:25:16.906 285 18225.27 92.51 52799.36 88888.00 2006-10-12 09:25:17.406 285 18225.28 92.36 52799.36 88888.00 2006-10-12 09:25:17.906 285 18225.40 92.47 52799.35 88888.00 2006-10-12 09:25:18.406 285 18225.50 92.51 52799.25 88888.00 2006-10-12 09:25:18.906 285 18225.49 92.42 52799.33 88888.00 2006-10-12 09:25:19.406 285 18225.39 92.54 52799.42 88888.00 2006-10-12 09:25:19.906 285 18225.31 92.50 52799.38 88888.00 2006-10-12 09:25:20.406 285 18225.35 92.18 52799.22 88888.00 2006-10-12 09:25:20.906 285 18225.35 92.07 52799.18 88888.00 2006-10-12 09:25:21.406 285 18225.19 92.07 52799.14 88888.00 2006-10-12 09:25:21.906 285 18225.05 92.25 52799.06 88888.00 2006-10-12 09:25:22.406 285 18225.07 92.39 52799.11 88888.00 2006-10-12 09:25:22.906 285 18225.17 92.29 52799.16 88888.00 2006-10-12 09:25:23.406 285 18225.22 92.28 52799.21 88888.00 2006-10-12 09:25:23.906 285 18225.20 92.20 52799.18 88888.00 2006-10-12 09:25:24.406 285 18225.19 92.33 52799.25 88888.00 2006-10-12 09:25:24.906 285 18225.19 92.25 52799.28 88888.00 2006-10-12 09:25:25.406 285 18225.24 92.45 52799.40 88888.00 2006-10-12 09:25:25.906 285 18225.28 92.29 52799.36 88888.00 2006-10-12 09:25:26.406 285 18225.22 92.22 52799.14 88888.00 2006-10-12 09:25:26.906 285 18225.10 92.31 52799.19 88888.00 2006-10-12 09:25:27.406 285 18225.11 92.56 52799.35 88888.00 2006-10-12 09:25:27.906 285 18225.19 92.55 52799.39 88888.00 2006-10-12 09:25:28.406 285 18225.28 92.55 52799.27 88888.00 2006-10-12 09:25:28.906 285 18225.31 92.42 52799.18 88888.00 2006-10-12 09:25:29.406 285 18225.22 92.18 52799.17 88888.00 2006-10-12 09:25:29.906 285 18225.26 92.36 52799.29 88888.00 2006-10-12 09:25:30.406 285 18225.19 92.58 52799.26 88888.00 2006-10-12 09:25:30.906 285 18225.20 92.62 52799.28 88888.00 2006-10-12 09:25:31.406 285 18225.18 92.50 52799.23 88888.00 2006-10-12 09:25:31.906 285 18225.13 92.47 52799.17 88888.00 2006-10-12 09:25:32.406 285 18225.24 92.69 52799.04 88888.00 2006-10-12 09:25:32.906 285 18225.18 92.66 52799.02 88888.00 2006-10-12 09:25:33.406 285 18225.22 92.42 52799.08 88888.00 2006-10-12 09:25:33.906 285 18225.13 92.55 52799.12 88888.00 2006-10-12 09:25:34.406 285 18224.99 92.37 52799.26 88888.00 2006-10-12 09:25:34.906 285 18225.04 92.23 52799.17 88888.00 2006-10-12 09:25:35.406 285 18225.07 92.19 52799.10 88888.00 2006-10-12 09:25:35.906 285 18225.15 92.24 52799.14 88888.00 2006-10-12 09:25:36.406 285 18225.09 92.37 52799.29 88888.00 2006-10-12 09:25:36.906 285 18225.05 92.55 52799.35 88888.00 2006-10-12 09:25:37.406 285 18225.08 92.53 52799.35 88888.00 2006-10-12 09:25:37.906 285 18225.18 92.65 52799.27 88888.00 2006-10-12 09:25:38.406 285 18225.10 92.50 52799.28 88888.00 2006-10-12 09:25:38.906 285 18225.05 92.50 52799.19 88888.00 2006-10-12 09:25:39.406 285 18225.05 92.53 52799.26 88888.00 2006-10-12 09:25:39.906 285 18225.17 92.44 52799.25 88888.00 2006-10-12 09:25:40.406 285 18225.22 92.41 52799.12 88888.00 2006-10-12 09:25:40.906 285 18225.20 92.46 52799.14 88888.00 2006-10-12 09:25:41.406 285 18225.30 92.71 52799.19 88888.00 2006-10-12 09:25:41.906 285 18225.19 92.68 52799.15 88888.00 2006-10-12 09:25:42.406 285 18225.11 92.57 52799.05 88888.00 2006-10-12 09:25:42.906 285 18225.20 92.47 52799.24 88888.00 2006-10-12 09:25:43.406 285 18225.26 92.44 52799.38 88888.00 2006-10-12 09:25:43.906 285 18225.26 92.53 52799.41 88888.00 2006-10-12 09:25:44.406 285 18225.44 92.55 52799.34 88888.00 2006-10-12 09:25:44.906 285 18225.47 92.64 52799.27 88888.00 2006-10-12 09:25:45.406 285 18225.39 92.70 52799.17 88888.00 2006-10-12 09:25:45.906 285 18225.32 92.84 52799.23 88888.00 2006-10-12 09:25:46.406 285 18225.33 92.80 52799.16 88888.00 2006-10-12 09:25:46.906 285 18225.36 92.55 52799.10 88888.00 2006-10-12 09:25:47.406 285 18225.42 92.39 52799.10 88888.00 2006-10-12 09:25:47.906 285 18225.41 92.38 52799.15 88888.00 2006-10-12 09:25:48.406 285 18225.32 92.33 52799.11 88888.00 2006-10-12 09:25:48.906 285 18225.31 92.40 52799.15 88888.00 2006-10-12 09:25:49.406 285 18225.26 92.47 52799.16 88888.00 2006-10-12 09:25:49.906 285 18225.24 92.51 52799.17 88888.00 2006-10-12 09:25:50.406 285 18225.27 92.54 52799.27 88888.00 2006-10-12 09:25:50.906 285 18225.40 92.50 52799.29 88888.00 2006-10-12 09:25:51.406 285 18225.46 92.68 52799.22 88888.00 2006-10-12 09:25:51.906 285 18225.46 92.74 52799.15 88888.00 2006-10-12 09:25:52.406 285 18225.37 92.48 52799.23 88888.00 2006-10-12 09:25:52.906 285 18225.33 92.52 52799.23 88888.00 2006-10-12 09:25:53.406 285 18225.37 92.54 52799.29 88888.00 2006-10-12 09:25:53.906 285 18225.42 92.51 52799.35 88888.00 2006-10-12 09:25:54.406 285 18225.47 92.55 52799.41 88888.00 2006-10-12 09:25:54.906 285 18225.40 92.59 52799.48 88888.00 2006-10-12 09:25:55.403 285 18225.29 92.56 52799.41 88888.00 2006-10-12 09:25:55.903 285 18225.31 92.61 52799.25 88888.00 2006-10-12 09:25:56.403 285 18225.31 92.61 52799.30 88888.00 2006-10-12 09:25:56.903 285 18225.29 92.53 52799.24 88888.00 2006-10-12 09:25:57.403 285 18225.29 92.58 52799.19 88888.00 2006-10-12 09:25:57.903 285 18225.38 92.55 52799.30 88888.00 2006-10-12 09:25:58.403 285 18225.43 92.70 52799.29 88888.00 2006-10-12 09:25:58.903 285 18225.25 92.66 52799.27 88888.00 2006-10-12 09:25:59.403 285 18225.26 92.52 52799.26 88888.00 2006-10-12 09:25:59.903 285 18225.39 92.55 52799.33 88888.00 2006-10-12 09:26:00.403 285 18225.40 92.71 52799.25 88888.00 2006-10-12 09:26:00.903 285 18225.35 92.83 52799.28 88888.00 2006-10-12 09:26:01.403 285 18225.29 92.90 52799.35 88888.00 2006-10-12 09:26:01.903 285 18225.32 92.68 52799.40 88888.00 2006-10-12 09:26:02.403 285 18225.36 92.55 52799.35 88888.00 2006-10-12 09:26:02.903 285 18225.36 92.56 52799.34 88888.00 2006-10-12 09:26:03.403 285 18225.46 92.52 52799.40 88888.00 2006-10-12 09:26:03.903 285 18225.44 92.39 52799.38 88888.00 2006-10-12 09:26:04.403 285 18225.51 92.41 52799.36 88888.00 2006-10-12 09:26:04.903 285 18225.41 92.45 52799.24 88888.00 2006-10-12 09:26:05.403 285 18225.39 92.48 52799.21 88888.00 2006-10-12 09:26:05.903 285 18225.46 92.47 52799.18 88888.00 2006-10-12 09:26:06.403 285 18225.47 92.41 52799.10 88888.00 2006-10-12 09:26:06.903 285 18225.38 92.49 52799.07 88888.00 2006-10-12 09:26:07.403 285 18225.43 92.55 52799.05 88888.00 2006-10-12 09:26:07.903 285 18225.42 92.62 52799.08 88888.00 2006-10-12 09:26:08.403 285 18225.32 92.80 52799.14 88888.00 2006-10-12 09:26:08.903 285 18225.27 92.56 52799.25 88888.00 2006-10-12 09:26:09.403 285 18225.27 92.61 52799.15 88888.00 2006-10-12 09:26:09.903 285 18225.31 92.58 52799.17 88888.00 2006-10-12 09:26:10.403 285 18225.22 92.68 52799.27 88888.00 2006-10-12 09:26:10.903 285 18225.26 92.82 52799.29 88888.00 2006-10-12 09:26:11.403 285 18225.24 92.84 52799.24 88888.00 2006-10-12 09:26:11.903 285 18225.24 92.54 52799.24 88888.00 2006-10-12 09:26:12.403 285 18225.20 92.39 52799.28 88888.00 2006-10-12 09:26:12.903 285 18225.20 92.39 52799.38 88888.00 2006-10-12 09:26:13.403 285 18225.26 92.45 52799.25 88888.00 2006-10-12 09:26:13.903 285 18225.42 92.44 52799.19 88888.00 2006-10-12 09:26:14.403 285 18225.43 92.35 52799.21 88888.00 2006-10-12 09:26:14.903 285 18225.35 92.36 52799.28 88888.00 2006-10-12 09:26:15.403 285 18225.35 92.37 52799.25 88888.00 2006-10-12 09:26:15.903 285 18225.36 92.43 52799.29 88888.00 2006-10-12 09:26:16.403 285 18225.37 92.56 52799.30 88888.00 2006-10-12 09:26:16.903 285 18225.41 92.67 52799.30 88888.00 2006-10-12 09:26:17.403 285 18225.46 92.55 52799.30 88888.00 2006-10-12 09:26:17.903 285 18225.41 92.55 52799.27 88888.00 2006-10-12 09:26:18.403 285 18225.32 92.50 52799.26 88888.00 2006-10-12 09:26:18.903 285 18225.35 92.44 52799.30 88888.00 2006-10-12 09:26:19.403 285 18225.42 92.52 52799.33 88888.00 2006-10-12 09:26:19.903 285 18225.36 92.35 52799.29 88888.00 2006-10-12 09:26:20.403 285 18225.28 92.38 52799.27 88888.00 2006-10-12 09:26:20.903 285 18225.27 92.48 52799.26 88888.00 2006-10-12 09:26:21.403 285 18225.25 92.49 52799.24 88888.00 2006-10-12 09:26:21.903 285 18225.29 92.54 52799.18 88888.00 2006-10-12 09:26:22.403 285 18225.29 92.72 52799.23 88888.00 2006-10-12 09:26:22.903 285 18225.40 92.59 52799.31 88888.00 2006-10-12 09:26:23.403 285 18225.36 92.50 52799.36 88888.00 2006-10-12 09:26:23.903 285 18225.27 92.51 52799.48 88888.00 2006-10-12 09:26:24.403 285 18225.28 92.44 52799.48 88888.00 2006-10-12 09:26:24.903 285 18225.35 92.42 52799.49 88888.00 2006-10-12 09:26:25.403 285 18225.40 92.37 52799.41 88888.00 2006-10-12 09:26:25.903 285 18225.39 92.32 52799.35 88888.00 2006-10-12 09:26:26.403 285 18225.35 92.39 52799.31 88888.00 2006-10-12 09:26:26.903 285 18225.31 92.54 52799.29 88888.00 2006-10-12 09:26:27.403 285 18225.33 92.47 52799.41 88888.00 2006-10-12 09:26:27.903 285 18225.30 92.51 52799.49 88888.00 2006-10-12 09:26:28.403 285 18225.28 92.41 52799.54 88888.00 2006-10-12 09:26:28.903 285 18225.32 92.46 52799.46 88888.00 2006-10-12 09:26:29.403 285 18225.36 92.55 52799.49 88888.00 2006-10-12 09:26:29.903 285 18225.43 92.44 52799.48 88888.00 2006-10-12 09:26:30.403 285 18225.38 92.41 52799.47 88888.00 2006-10-12 09:26:30.903 285 18225.35 92.36 52799.50 88888.00 2006-10-12 09:26:31.403 285 18225.37 92.40 52799.46 88888.00 2006-10-12 09:26:31.903 285 18225.40 92.40 52799.41 88888.00 2006-10-12 09:26:32.403 285 18225.49 92.28 52799.45 88888.00 2006-10-12 09:26:32.903 285 18225.40 92.16 52799.53 88888.00 2006-10-12 09:26:33.403 285 18225.28 92.23 52799.61 88888.00 2006-10-12 09:26:33.903 285 18225.30 92.39 52799.69 88888.00 2006-10-12 09:26:34.403 285 18225.33 92.32 52799.71 88888.00 2006-10-12 09:26:34.903 285 18225.47 92.29 52799.72 88888.00 2006-10-12 09:26:35.403 285 18225.44 92.32 52799.77 88888.00 2006-10-12 09:26:35.903 285 18225.39 92.35 52799.73 88888.00 2006-10-12 09:26:36.403 285 18225.39 92.36 52799.63 88888.00 2006-10-12 09:26:36.903 285 18225.43 92.37 52799.69 88888.00 2006-10-12 09:26:37.403 285 18225.43 92.40 52799.57 88888.00 2006-10-12 09:26:37.903 285 18225.42 92.33 52799.50 88888.00 2006-10-12 09:26:38.403 285 18225.41 92.42 52799.42 88888.00 2006-10-12 09:26:38.903 285 18225.44 92.48 52799.51 88888.00 2006-10-12 09:26:39.403 285 18225.46 92.47 52799.58 88888.00 2006-10-12 09:26:39.903 285 18225.37 92.55 52799.44 88888.00 2006-10-12 09:26:40.403 285 18225.39 92.63 52799.35 88888.00 2006-10-12 09:26:40.903 285 18225.39 92.38 52799.39 88888.00 2006-10-12 09:26:41.403 285 18225.33 92.31 52799.40 88888.00 2006-10-12 09:26:41.903 285 18225.22 92.36 52799.35 88888.00 2006-10-12 09:26:42.403 285 18225.33 92.50 52799.37 88888.00 2006-10-12 09:26:42.903 285 18225.27 92.52 52799.39 88888.00 2006-10-12 09:26:43.403 285 18225.20 92.57 52799.35 88888.00 2006-10-12 09:26:43.903 285 18225.24 92.62 52799.26 88888.00 2006-10-12 09:26:44.403 285 18225.31 92.56 52799.27 88888.00 2006-10-12 09:26:44.903 285 18225.29 92.63 52799.44 88888.00 2006-10-12 09:26:45.403 285 18225.32 92.74 52799.52 88888.00 2006-10-12 09:26:45.903 285 18225.29 92.72 52799.52 88888.00 2006-10-12 09:26:46.403 285 18225.31 92.73 52799.52 88888.00 2006-10-12 09:26:46.903 285 18225.30 92.69 52799.53 88888.00 2006-10-12 09:26:47.403 285 18225.31 92.64 52799.51 88888.00 2006-10-12 09:26:47.903 285 18225.32 92.66 52799.31 88888.00 2006-10-12 09:26:48.403 285 18225.35 92.65 52799.27 88888.00 2006-10-12 09:26:48.903 285 18225.33 92.64 52799.29 88888.00 2006-10-12 09:26:49.403 285 18225.28 92.64 52799.31 88888.00 2006-10-12 09:26:49.903 285 18225.22 92.63 52799.41 88888.00 2006-10-12 09:26:50.403 285 18225.33 92.85 52799.36 88888.00 2006-10-12 09:26:50.903 285 18225.21 92.72 52799.27 88888.00 2006-10-12 09:26:51.403 285 18225.17 92.59 52799.28 88888.00 2006-10-12 09:26:51.903 285 18225.28 92.58 52799.29 88888.00 2006-10-12 09:26:52.403 285 18225.30 92.66 52799.38 88888.00 2006-10-12 09:26:52.903 285 18225.27 92.71 52799.46 88888.00 2006-10-12 09:26:53.403 285 18225.28 92.70 52799.41 88888.00 2006-10-12 09:26:53.903 285 18225.33 92.68 52799.37 88888.00 2006-10-12 09:26:54.403 285 18225.39 92.56 52799.26 88888.00 2006-10-12 09:26:54.903 285 18225.48 92.54 52799.15 88888.00 2006-10-12 09:26:55.403 285 18225.43 92.58 52799.14 88888.00 2006-10-12 09:26:55.903 285 18225.26 92.75 52799.17 88888.00 2006-10-12 09:26:56.403 285 18225.24 92.64 52799.27 88888.00 2006-10-12 09:26:56.903 285 18225.31 92.59 52799.27 88888.00 2006-10-12 09:26:57.403 285 18225.32 92.76 52799.23 88888.00 2006-10-12 09:26:57.903 285 18225.29 92.79 52799.18 88888.00 2006-10-12 09:26:58.403 285 18225.29 92.67 52799.22 88888.00 2006-10-12 09:26:58.903 285 18225.37 92.85 52799.37 88888.00 2006-10-12 09:26:59.403 285 18225.46 92.86 52799.40 88888.00 2006-10-12 09:26:59.903 285 18225.50 92.61 52799.28 88888.00 2006-10-12 09:27:00.403 285 18225.46 92.66 52799.30 88888.00 2006-10-12 09:27:00.903 285 18225.41 92.72 52799.22 88888.00 2006-10-12 09:27:01.403 285 18225.41 92.72 52799.25 88888.00 2006-10-12 09:27:01.903 285 18225.31 92.57 52799.26 88888.00 2006-10-12 09:27:02.403 285 18225.33 92.51 52799.17 88888.00 2006-10-12 09:27:02.903 285 18225.42 92.45 52799.15 88888.00 2006-10-12 09:27:03.403 285 18225.41 92.47 52799.07 88888.00 2006-10-12 09:27:03.903 285 18225.38 92.52 52799.08 88888.00 2006-10-12 09:27:04.403 285 18225.37 92.43 52799.11 88888.00 2006-10-12 09:27:04.903 285 18225.42 92.43 52799.25 88888.00 2006-10-12 09:27:05.403 285 18225.44 92.48 52799.24 88888.00 2006-10-12 09:27:05.903 285 18225.36 92.52 52799.33 88888.00 2006-10-12 09:27:06.403 285 18225.33 92.53 52799.25 88888.00 2006-10-12 09:27:06.903 285 18225.43 92.51 52799.26 88888.00 2006-10-12 09:27:07.403 285 18225.50 92.48 52799.19 88888.00 2006-10-12 09:27:07.903 285 18225.43 92.37 52799.16 88888.00 2006-10-12 09:27:08.403 285 18225.38 92.34 52799.29 88888.00 2006-10-12 09:27:08.903 285 18225.38 92.61 52799.34 88888.00 2006-10-12 09:27:09.403 285 18225.27 92.84 52799.35 88888.00 2006-10-12 09:27:09.903 285 18225.21 92.63 52799.37 88888.00 2006-10-12 09:27:10.403 285 18225.20 92.43 52799.39 88888.00 2006-10-12 09:27:10.903 285 18225.18 92.58 52799.39 88888.00 2006-10-12 09:27:11.403 285 18225.26 92.76 52799.38 88888.00 2006-10-12 09:27:11.903 285 18225.25 92.71 52799.41 88888.00 2006-10-12 09:27:12.403 285 18225.26 92.64 52799.39 88888.00 2006-10-12 09:27:12.903 285 18225.30 92.42 52799.37 88888.00 2006-10-12 09:27:13.403 285 18225.27 92.41 52799.33 88888.00 2006-10-12 09:27:13.903 285 18225.22 92.45 52799.34 88888.00 2006-10-12 09:27:14.403 285 18225.17 92.39 52799.29 88888.00 2006-10-12 09:27:14.903 285 18225.07 92.39 52799.39 88888.00 2006-10-12 09:27:15.403 285 18225.10 92.40 52799.51 88888.00 2006-10-12 09:27:15.903 285 18225.16 92.35 52799.52 88888.00 2006-10-12 09:27:16.403 285 18225.13 92.38 52799.49 88888.00 2006-10-12 09:27:16.903 285 18225.07 92.35 52799.44 88888.00 2006-10-12 09:27:17.403 285 18225.18 92.37 52799.40 88888.00 2006-10-12 09:27:17.903 285 18225.21 92.42 52799.30 88888.00 2006-10-12 09:27:18.403 285 18225.26 92.41 52799.33 88888.00 2006-10-12 09:27:18.903 285 18225.16 92.41 52799.33 88888.00 2006-10-12 09:27:19.403 285 18224.95 92.36 52799.28 88888.00 2006-10-12 09:27:19.903 285 18224.89 92.30 52799.28 88888.00 2006-10-12 09:27:20.403 285 18224.94 92.16 52799.25 88888.00 2006-10-12 09:27:20.903 285 18224.99 92.28 52799.23 88888.00 2006-10-12 09:27:21.403 285 18225.02 92.41 52799.12 88888.00 2006-10-12 09:27:21.903 285 18225.06 92.44 52799.22 88888.00 2006-10-12 09:27:22.403 285 18225.06 92.37 52799.24 88888.00 2006-10-12 09:27:22.903 285 18225.07 92.33 52799.11 88888.00 2006-10-12 09:27:23.403 285 18225.00 92.36 52799.10 88888.00 2006-10-12 09:27:23.903 285 18224.94 92.42 52798.99 88888.00 2006-10-12 09:27:24.403 285 18224.89 92.39 52799.05 88888.00 2006-10-12 09:27:24.903 285 18224.96 92.33 52799.12 88888.00 2006-10-12 09:27:25.403 285 18224.99 92.29 52799.13 88888.00 2006-10-12 09:27:25.903 285 18224.94 92.18 52799.13 88888.00 2006-10-12 09:27:26.403 285 18224.96 92.21 52799.17 88888.00 2006-10-12 09:27:26.903 285 18224.95 92.23 52799.21 88888.00 2006-10-12 09:27:27.403 285 18224.95 92.16 52799.22 88888.00 2006-10-12 09:27:27.903 285 18224.96 92.15 52799.17 88888.00 2006-10-12 09:27:28.403 285 18224.87 92.19 52799.08 88888.00 2006-10-12 09:27:28.903 285 18224.98 92.38 52799.16 88888.00 2006-10-12 09:27:29.403 285 18224.98 92.39 52799.10 88888.00 2006-10-12 09:27:29.903 285 18224.93 92.29 52798.93 88888.00 2006-10-12 09:27:30.403 285 18224.95 92.12 52799.08 88888.00 2006-10-12 09:27:30.903 285 18225.10 92.12 52799.22 88888.00 2006-10-12 09:27:31.403 285 18225.09 92.47 52799.28 88888.00 2006-10-12 09:27:31.903 285 18224.98 92.41 52799.21 88888.00 2006-10-12 09:27:32.403 285 18225.06 92.28 52799.19 88888.00 2006-10-12 09:27:32.903 285 18225.02 92.28 52799.30 88888.00 2006-10-12 09:27:33.403 285 18224.93 92.29 52799.38 88888.00 2006-10-12 09:27:33.903 285 18224.79 92.21 52799.41 88888.00 2006-10-12 09:27:34.403 285 18224.82 92.16 52799.48 88888.00 2006-10-12 09:27:34.903 285 18224.89 92.15 52799.46 88888.00 2006-10-12 09:27:35.403 285 18225.03 92.25 52799.46 88888.00 2006-10-12 09:27:35.903 285 18224.94 92.31 52799.34 88888.00 2006-10-12 09:27:36.403 285 18224.92 92.39 52799.28 88888.00 2006-10-12 09:27:36.903 285 18224.82 92.38 52799.40 88888.00 2006-10-12 09:27:37.403 285 18224.82 92.38 52799.42 88888.00 2006-10-12 09:27:37.903 285 18224.89 92.40 52799.27 88888.00 2006-10-12 09:27:38.403 285 18224.87 92.31 52799.29 88888.00 2006-10-12 09:27:38.903 285 18224.96 92.36 52799.18 88888.00 2006-10-12 09:27:39.403 285 18224.93 92.34 52799.24 88888.00 2006-10-12 09:27:39.903 285 18224.87 92.23 52799.40 88888.00 2006-10-12 09:27:40.403 285 18224.87 92.19 52799.25 88888.00 2006-10-12 09:27:40.903 285 18224.97 92.20 52799.21 88888.00 2006-10-12 09:27:41.403 285 18225.00 92.28 52799.29 88888.00 2006-10-12 09:27:41.903 285 18225.04 92.25 52799.33 88888.00 2006-10-12 09:27:42.403 285 18225.03 92.20 52799.15 88888.00 2006-10-12 09:27:42.903 285 18224.96 92.14 52799.15 88888.00 2006-10-12 09:27:43.403 285 18224.93 92.18 52799.25 88888.00 2006-10-12 09:27:43.903 285 18224.89 92.21 52799.28 88888.00 2006-10-12 09:27:44.403 285 18224.99 92.25 52799.17 88888.00 2006-10-12 09:27:44.903 285 18224.91 92.20 52799.29 88888.00 2006-10-12 09:27:45.403 285 18224.76 92.14 52799.40 88888.00 2006-10-12 09:27:45.903 285 18224.97 92.09 52799.23 88888.00 2006-10-12 09:27:46.403 285 18224.99 92.13 52799.17 88888.00 2006-10-12 09:27:46.903 285 18224.92 92.11 52799.24 88888.00 2006-10-12 09:27:47.403 285 18224.92 92.15 52799.31 88888.00 2006-10-12 09:27:47.903 285 18225.06 92.14 52799.26 88888.00 2006-10-12 09:27:48.403 285 18225.03 92.10 52799.27 88888.00 2006-10-12 09:27:48.903 285 18225.05 92.10 52799.29 88888.00 2006-10-12 09:27:49.403 285 18224.97 92.05 52799.24 88888.00 2006-10-12 09:27:49.903 285 18224.98 92.10 52799.16 88888.00 2006-10-12 09:27:50.403 285 18224.96 92.17 52799.18 88888.00 2006-10-12 09:27:50.903 285 18224.75 92.22 52799.16 88888.00 2006-10-12 09:27:51.403 285 18224.97 92.24 52799.22 88888.00 2006-10-12 09:27:51.903 285 18225.09 92.06 52799.37 88888.00 2006-10-12 09:27:52.403 285 18225.17 92.02 52799.34 88888.00 2006-10-12 09:27:52.903 285 18225.06 92.03 52799.25 88888.00 2006-10-12 09:27:53.403 285 18224.97 92.10 52799.19 88888.00 2006-10-12 09:27:53.903 285 18224.95 92.21 52799.25 88888.00 2006-10-12 09:27:54.403 285 18224.98 92.13 52799.24 88888.00 2006-10-12 09:27:54.903 285 18225.04 92.11 52799.08 88888.00 2006-10-12 09:27:55.403 285 18225.08 92.09 52799.11 88888.00 2006-10-12 09:27:55.903 285 18225.00 92.01 52799.14 88888.00 2006-10-12 09:27:56.403 285 18225.10 92.05 52799.21 88888.00 2006-10-12 09:27:56.903 285 18225.00 92.09 52799.10 88888.00 2006-10-12 09:27:57.403 285 18225.00 92.06 52799.06 88888.00 2006-10-12 09:27:57.903 285 18225.09 92.07 52799.02 88888.00 2006-10-12 09:27:58.403 285 18225.07 92.06 52799.02 88888.00 2006-10-12 09:27:58.903 285 18225.14 92.04 52799.08 88888.00 2006-10-12 09:27:59.403 285 18225.11 91.99 52799.13 88888.00 2006-10-12 09:27:59.903 285 18225.18 92.01 52799.17 88888.00 2006-10-12 09:28:00.403 285 18225.27 92.01 52799.18 88888.00 2006-10-12 09:28:00.903 285 18225.16 92.08 52799.16 88888.00 2006-10-12 09:28:01.403 285 18225.03 92.03 52799.08 88888.00 2006-10-12 09:28:01.903 285 18225.13 92.05 52799.16 88888.00 2006-10-12 09:28:02.403 285 18225.18 92.14 52799.22 88888.00 2006-10-12 09:28:02.903 285 18225.11 92.37 52799.24 88888.00 2006-10-12 09:28:03.403 285 18225.18 92.40 52799.25 88888.00 2006-10-12 09:28:03.903 285 18225.15 92.37 52799.30 88888.00 2006-10-12 09:28:04.403 285 18225.16 92.34 52799.34 88888.00 2006-10-12 09:28:04.903 285 18225.21 92.14 52799.35 88888.00 2006-10-12 09:28:05.403 285 18225.13 92.00 52799.33 88888.00 2006-10-12 09:28:05.903 285 18225.08 92.03 52799.29 88888.00 2006-10-12 09:28:06.403 285 18225.06 92.13 52799.34 88888.00 2006-10-12 09:28:06.903 285 18225.05 92.01 52799.39 88888.00 2006-10-12 09:28:07.403 285 18225.04 92.16 52799.19 88888.00 2006-10-12 09:28:07.903 285 18224.97 92.31 52799.17 88888.00 2006-10-12 09:28:08.403 285 18224.94 92.38 52799.28 88888.00 2006-10-12 09:28:08.903 285 18225.05 92.31 52799.25 88888.00 2006-10-12 09:28:09.403 285 18225.06 92.08 52799.22 88888.00 2006-10-12 09:28:09.903 285 18224.99 92.07 52799.33 88888.00 2006-10-12 09:28:10.403 285 18224.94 92.03 52799.46 88888.00 2006-10-12 09:28:10.903 285 18224.98 92.04 52799.44 88888.00 2006-10-12 09:28:11.403 285 18224.95 92.32 52799.44 88888.00 2006-10-12 09:28:11.903 285 18225.04 92.51 52799.34 88888.00 2006-10-12 09:28:12.403 285 18225.04 92.44 52799.30 88888.00 2006-10-12 09:28:12.903 285 18225.04 92.20 52799.29 88888.00 2006-10-12 09:28:13.403 285 18225.05 92.12 52799.21 88888.00 2006-10-12 09:28:13.903 285 18225.08 92.03 52799.25 88888.00 2006-10-12 09:28:14.403 285 18225.00 91.97 52799.28 88888.00 2006-10-12 09:28:14.903 285 18224.98 92.00 52799.23 88888.00 2006-10-12 09:28:15.403 285 18224.92 92.08 52799.19 88888.00 2006-10-12 09:28:15.903 285 18224.89 92.08 52799.23 88888.00 2006-10-12 09:28:16.403 285 18224.95 92.40 52799.26 88888.00 2006-10-12 09:28:16.903 285 18224.98 92.47 52799.31 88888.00 2006-10-12 09:28:17.403 285 18224.99 92.41 52799.29 88888.00 2006-10-12 09:28:17.903 285 18224.96 92.19 52799.37 88888.00 2006-10-12 09:28:18.403 285 18225.02 92.13 52799.38 88888.00 2006-10-12 09:28:18.903 285 18225.11 92.09 52799.37 88888.00 2006-10-12 09:28:19.403 285 18225.11 92.09 52799.31 88888.00 2006-10-12 09:28:19.903 285 18225.14 92.19 52799.17 88888.00 2006-10-12 09:28:20.403 285 18224.98 92.10 52799.14 88888.00 2006-10-12 09:28:20.903 285 18224.96 92.07 52799.02 88888.00 2006-10-12 09:28:21.403 285 18224.94 92.06 52799.10 88888.00 2006-10-12 09:28:21.903 285 18225.08 92.02 52799.21 88888.00 2006-10-12 09:28:22.403 285 18225.00 92.02 52799.27 88888.00 2006-10-12 09:28:22.903 285 18224.92 92.14 52799.35 88888.00 2006-10-12 09:28:23.403 285 18224.87 92.05 52799.28 88888.00 2006-10-12 09:28:23.903 285 18224.84 91.94 52799.25 88888.00 2006-10-12 09:28:24.403 285 18224.92 92.00 52799.28 88888.00 2006-10-12 09:28:24.903 285 18224.93 92.04 52799.24 88888.00 2006-10-12 09:28:25.403 285 18224.93 92.01 52799.10 88888.00 2006-10-12 09:28:25.903 285 18224.85 91.95 52799.14 88888.00 2006-10-12 09:28:26.403 285 18224.83 92.00 52799.11 88888.00 2006-10-12 09:28:26.903 285 18224.86 91.95 52799.07 88888.00 2006-10-12 09:28:27.403 285 18224.86 91.96 52799.11 88888.00 2006-10-12 09:28:27.903 285 18224.95 92.08 52799.23 88888.00 2006-10-12 09:28:28.403 285 18224.92 92.13 52799.44 88888.00 2006-10-12 09:28:28.903 285 18224.94 92.07 52799.44 88888.00 2006-10-12 09:28:29.403 285 18224.87 92.01 52799.39 88888.00 2006-10-12 09:28:29.903 285 18224.97 91.98 52799.45 88888.00 2006-10-12 09:28:30.403 285 18224.82 91.99 52799.49 88888.00 2006-10-12 09:28:30.903 285 18224.76 92.03 52799.53 88888.00 2006-10-12 09:28:31.403 285 18224.88 92.08 52799.39 88888.00 2006-10-12 09:28:31.903 285 18224.89 92.02 52799.39 88888.00 2006-10-12 09:28:32.403 285 18224.91 91.90 52799.36 88888.00 2006-10-12 09:28:32.903 285 18224.95 91.89 52799.51 88888.00 2006-10-12 09:28:33.403 285 18224.86 91.98 52799.54 88888.00 2006-10-12 09:28:33.903 285 18224.86 92.26 52799.49 88888.00 2006-10-12 09:28:34.403 285 18224.91 92.06 52799.48 88888.00 2006-10-12 09:28:34.903 285 18224.89 91.98 52799.57 88888.00 2006-10-12 09:28:35.403 285 18224.81 92.30 52799.54 88888.00 2006-10-12 09:28:35.903 285 18224.75 92.41 52799.29 88888.00 2006-10-12 09:28:36.403 285 18224.67 92.47 52799.14 88888.00 2006-10-12 09:28:36.903 285 18224.89 92.38 52799.22 88888.00 2006-10-12 09:28:37.403 285 18224.99 92.12 52799.35 88888.00 2006-10-12 09:28:37.903 285 18224.94 92.02 52799.44 88888.00 2006-10-12 09:28:38.403 285 18224.93 92.00 52799.45 88888.00 2006-10-12 09:28:38.903 285 18224.88 92.04 52799.40 88888.00 2006-10-12 09:28:39.403 285 18224.85 92.08 52799.22 88888.00 2006-10-12 09:28:39.903 285 18224.89 92.07 52799.31 88888.00 2006-10-12 09:28:40.403 285 18224.89 92.08 52799.38 88888.00 2006-10-12 09:28:40.903 285 18224.79 92.14 52799.37 88888.00 2006-10-12 09:28:41.403 285 18224.84 92.19 52799.42 88888.00 2006-10-12 09:28:41.903 285 18224.88 92.32 52799.51 88888.00 2006-10-12 09:28:42.403 285 18224.94 92.46 52799.51 88888.00 2006-10-12 09:28:42.903 285 18224.93 92.30 52799.42 88888.00 2006-10-12 09:28:43.403 285 18224.99 92.23 52799.45 88888.00 2006-10-12 09:28:43.903 285 18225.02 92.18 52799.35 88888.00 2006-10-12 09:28:44.403 285 18224.95 92.06 52799.31 88888.00 2006-10-12 09:28:44.903 285 18224.82 91.90 52799.31 88888.00 2006-10-12 09:28:45.403 285 18224.86 91.92 52799.40 88888.00 2006-10-12 09:28:45.903 285 18224.99 92.02 52799.28 88888.00 2006-10-12 09:28:46.403 285 18225.13 92.14 52799.18 88888.00 2006-10-12 09:28:46.903 285 18225.08 92.33 52799.21 88888.00 2006-10-12 09:28:47.403 285 18224.98 92.10 52799.27 88888.00 2006-10-12 09:28:47.903 285 18225.05 92.00 52799.12 88888.00 2006-10-12 09:28:48.403 285 18225.14 92.03 52799.00 88888.00 2006-10-12 09:28:48.903 285 18225.09 92.08 52799.14 88888.00 2006-10-12 09:28:49.403 285 18225.14 92.08 52799.12 88888.00 2006-10-12 09:28:49.903 285 18225.04 92.05 52799.16 88888.00 2006-10-12 09:28:50.403 285 18224.95 92.01 52799.16 88888.00 2006-10-12 09:28:50.903 285 18225.02 92.02 52799.10 88888.00 2006-10-12 09:28:51.403 285 18224.92 91.97 52799.13 88888.00 2006-10-12 09:28:51.903 285 18224.91 91.99 52799.18 88888.00 2006-10-12 09:28:52.403 285 18224.99 92.03 52799.36 88888.00 2006-10-12 09:28:52.903 285 18224.95 92.03 52799.44 88888.00 2006-10-12 09:28:53.403 285 18224.88 91.94 52799.31 88888.00 2006-10-12 09:28:53.903 285 18224.83 91.91 52799.25 88888.00 2006-10-12 09:28:54.403 285 18224.99 91.94 52799.07 88888.00 2006-10-12 09:28:54.903 285 18224.98 91.92 52799.11 88888.00 2006-10-12 09:28:55.403 285 18224.97 91.96 52799.13 88888.00 2006-10-12 09:28:55.903 285 18224.87 91.98 52799.17 88888.00 2006-10-12 09:28:56.403 285 18224.95 91.88 52799.18 88888.00 2006-10-12 09:28:56.903 285 18225.07 91.83 52799.28 88888.00 2006-10-12 09:28:57.403 285 18225.00 91.88 52799.27 88888.00 2006-10-12 09:28:57.903 285 18225.13 91.81 52799.30 88888.00 2006-10-12 09:28:58.403 285 18225.16 91.85 52799.18 88888.00 2006-10-12 09:28:58.903 285 18225.13 91.91 52799.10 88888.00 2006-10-12 09:28:59.403 285 18225.13 91.95 52799.18 88888.00 2006-10-12 09:28:59.903 285 18225.14 92.07 52799.21 88888.00 2006-10-12 09:29:00.403 285 18225.17 92.19 52799.11 88888.00 2006-10-12 09:29:00.903 285 18225.13 92.34 52799.29 88888.00 2006-10-12 09:29:01.403 285 18225.02 92.23 52799.40 88888.00 2006-10-12 09:29:01.903 285 18225.02 91.98 52799.51 88888.00 2006-10-12 09:29:02.403 285 18225.07 91.87 52799.54 88888.00 2006-10-12 09:29:02.903 285 18225.05 91.83 52799.42 88888.00 2006-10-12 09:29:03.403 285 18225.00 91.80 52799.39 88888.00 2006-10-12 09:29:03.903 285 18225.04 91.79 52799.38 88888.00 2006-10-12 09:29:04.403 285 18225.04 91.73 52799.42 88888.00 2006-10-12 09:29:04.903 285 18225.13 91.75 52799.40 88888.00 2006-10-12 09:29:05.403 285 18225.08 91.81 52799.37 88888.00 2006-10-12 09:29:05.903 285 18225.17 91.83 52799.35 88888.00 2006-10-12 09:29:06.403 285 18225.13 91.88 52799.44 88888.00 2006-10-12 09:29:06.903 285 18225.02 91.95 52799.50 88888.00 2006-10-12 09:29:07.403 285 18225.11 91.90 52799.39 88888.00 2006-10-12 09:29:07.903 285 18225.16 91.91 52799.36 88888.00 2006-10-12 09:29:08.403 285 18225.18 91.81 52799.34 88888.00 2006-10-12 09:29:08.903 285 18225.05 91.95 52799.35 88888.00 2006-10-12 09:29:09.403 285 18225.11 92.16 52799.28 88888.00 2006-10-12 09:29:09.903 285 18225.22 92.00 52799.30 88888.00 2006-10-12 09:29:10.403 285 18225.15 91.89 52799.37 88888.00 2006-10-12 09:29:10.903 285 18225.16 91.88 52799.44 88888.00 2006-10-12 09:29:11.403 285 18225.16 91.85 52799.46 88888.00 2006-10-12 09:29:11.903 285 18225.21 91.84 52799.39 88888.00 2006-10-12 09:29:12.403 285 18225.21 91.89 52799.33 88888.00 2006-10-12 09:29:12.903 285 18225.15 91.90 52799.26 88888.00 2006-10-12 09:29:13.403 285 18225.00 91.95 52799.29 88888.00 2006-10-12 09:29:13.903 285 18225.03 91.94 52799.25 88888.00 2006-10-12 09:29:14.403 285 18225.06 91.76 52799.42 88888.00 2006-10-12 09:29:14.903 285 18225.03 91.73 52799.29 88888.00 2006-10-12 09:29:15.403 285 18225.19 91.70 52799.23 88888.00 2006-10-12 09:29:15.903 285 18225.20 91.70 52799.24 88888.00 2006-10-12 09:29:16.403 285 18225.17 91.92 52799.21 88888.00 2006-10-12 09:29:16.903 285 18225.13 92.01 52799.19 88888.00 2006-10-12 09:29:17.403 285 18225.13 91.81 52799.24 88888.00 2006-10-12 09:29:17.903 285 18225.06 91.59 52799.16 88888.00 2006-10-12 09:29:18.403 285 18225.00 91.53 52799.27 88888.00 2006-10-12 09:29:18.903 285 18224.99 91.73 52799.29 88888.00 2006-10-12 09:29:19.403 285 18225.09 91.74 52799.34 88888.00 2006-10-12 09:29:19.903 285 18225.05 91.54 52799.15 88888.00 2006-10-12 09:29:20.403 285 18225.05 91.51 52799.24 88888.00 2006-10-12 09:29:20.903 285 18225.03 91.46 52799.36 88888.00 2006-10-12 09:29:21.403 285 18225.00 91.50 52799.47 88888.00 2006-10-12 09:29:21.903 285 18224.97 91.77 52799.42 88888.00 2006-10-12 09:29:22.403 285 18224.99 91.86 52799.50 88888.00 2006-10-12 09:29:22.903 285 18225.15 91.68 52799.61 88888.00 2006-10-12 09:29:23.403 285 18225.19 91.53 52799.46 88888.00 2006-10-12 09:29:23.903 285 18225.18 91.48 52799.27 88888.00 2006-10-12 09:29:24.403 285 18225.15 91.40 52799.21 88888.00 2006-10-12 09:29:24.903 285 18225.08 91.44 52799.28 88888.00 2006-10-12 09:29:25.403 285 18225.10 91.50 52799.30 88888.00 2006-10-12 09:29:25.903 285 18225.13 91.47 52799.29 88888.00 2006-10-12 09:29:26.403 285 18225.18 91.65 52799.29 88888.00 2006-10-12 09:29:26.903 285 18225.22 91.71 52799.18 88888.00 2006-10-12 09:29:27.403 285 18225.25 91.56 52799.14 88888.00 2006-10-12 09:29:27.903 285 18225.25 91.50 52799.26 88888.00 2006-10-12 09:29:28.403 285 18225.30 91.51 52799.27 88888.00 2006-10-12 09:29:28.903 285 18225.31 91.50 52799.28 88888.00 2006-10-12 09:29:29.403 285 18225.19 91.52 52799.25 88888.00 2006-10-12 09:29:29.903 285 18225.14 91.51 52799.34 88888.00 2006-10-12 09:29:30.403 285 18225.15 91.41 52799.35 88888.00 2006-10-12 09:29:30.903 285 18225.20 91.37 52799.26 88888.00 2006-10-12 09:29:31.403 285 18225.19 91.44 52799.27 88888.00 2006-10-12 09:29:31.903 285 18225.22 91.40 52799.27 88888.00 2006-10-12 09:29:32.403 285 18225.17 91.45 52799.23 88888.00 2006-10-12 09:29:32.903 285 18225.27 91.53 52799.23 88888.00 2006-10-12 09:29:33.403 285 18225.24 91.44 52799.24 88888.00 2006-10-12 09:29:33.903 285 18225.22 91.35 52799.19 88888.00 2006-10-12 09:29:34.403 285 18225.30 91.48 52799.15 88888.00 2006-10-12 09:29:34.903 285 18225.29 91.48 52799.29 88888.00 2006-10-12 09:29:35.403 285 18225.24 91.52 52799.40 88888.00 2006-10-12 09:29:35.903 285 18225.19 91.58 52799.35 88888.00 2006-10-12 09:29:36.403 285 18225.21 91.69 52799.36 88888.00 2006-10-12 09:29:36.903 285 18225.21 91.70 52799.25 88888.00 2006-10-12 09:29:37.403 285 18225.27 91.56 52799.12 88888.00 2006-10-12 09:29:37.903 285 18225.26 91.62 52799.24 88888.00 2006-10-12 09:29:38.403 285 18225.14 91.62 52799.28 88888.00 2006-10-12 09:29:38.903 285 18225.16 91.65 52799.38 88888.00 2006-10-12 09:29:39.403 285 18225.17 91.69 52799.31 88888.00 2006-10-12 09:29:39.903 285 18225.17 91.61 52799.22 88888.00 2006-10-12 09:29:40.403 285 18225.09 91.52 52799.07 88888.00 2006-10-12 09:29:40.903 285 18225.16 91.53 52799.02 88888.00 2006-10-12 09:29:41.403 285 18225.17 91.59 52798.98 88888.00 2006-10-12 09:29:41.903 285 18225.18 91.64 52799.03 88888.00 2006-10-12 09:29:42.403 285 18225.16 91.65 52799.11 88888.00 2006-10-12 09:29:42.903 285 18225.16 91.54 52799.07 88888.00 2006-10-12 09:29:43.403 285 18225.22 91.54 52799.13 88888.00 2006-10-12 09:29:43.903 285 18225.13 91.53 52799.03 88888.00 2006-10-12 09:29:44.403 285 18225.03 91.64 52799.02 88888.00 2006-10-12 09:29:44.903 285 18225.00 91.54 52799.00 88888.00 2006-10-12 09:29:45.403 285 18225.05 91.59 52799.03 88888.00 2006-10-12 09:29:45.903 285 18225.17 91.70 52799.01 88888.00 2006-10-12 09:29:46.403 285 18225.14 91.85 52799.01 88888.00 2006-10-12 09:29:46.903 285 18225.07 91.76 52798.99 88888.00 2006-10-12 09:29:47.403 285 18225.13 91.83 52799.02 88888.00 2006-10-12 09:29:47.903 285 18225.04 91.62 52799.16 88888.00 2006-10-12 09:29:48.403 285 18224.97 91.57 52799.29 88888.00 2006-10-12 09:29:48.903 285 18224.93 91.59 52799.26 88888.00 2006-10-12 09:29:49.403 285 18224.97 91.59 52799.36 88888.00 2006-10-12 09:29:49.903 285 18224.99 91.54 52799.25 88888.00 2006-10-12 09:29:50.403 285 18225.05 91.48 52799.14 88888.00 2006-10-12 09:29:50.903 285 18225.05 91.56 52799.25 88888.00 2006-10-12 09:29:51.403 285 18225.08 91.45 52799.26 88888.00 2006-10-12 09:29:51.903 285 18225.05 91.48 52799.33 88888.00 2006-10-12 09:29:52.403 285 18224.97 91.63 52799.31 88888.00 2006-10-12 09:29:52.903 285 18224.89 91.58 52799.17 88888.00 2006-10-12 09:29:53.403 285 18224.93 91.55 52799.10 88888.00 2006-10-12 09:29:53.903 285 18224.95 91.47 52799.16 88888.00 2006-10-12 09:29:54.403 285 18224.93 91.55 52799.17 88888.00 2006-10-12 09:29:54.903 285 18224.89 91.54 52799.12 88888.00 2006-10-12 09:29:55.403 285 18224.86 91.42 52799.13 88888.00 2006-10-12 09:29:55.903 285 18224.92 91.45 52799.08 88888.00 2006-10-12 09:29:56.403 285 18224.78 91.65 52799.04 88888.00 2006-10-12 09:29:56.903 285 18224.75 91.47 52799.08 88888.00 2006-10-12 09:29:57.403 285 18224.76 91.55 52799.06 88888.00 2006-10-12 09:29:57.903 285 18224.75 91.82 52799.15 88888.00 2006-10-12 09:29:58.403 285 18224.66 91.65 52799.13 88888.00 2006-10-12 09:29:58.903 285 18224.79 91.70 52799.11 88888.00 2006-10-12 09:29:59.403 285 18224.79 91.68 52799.16 88888.00 2006-10-12 09:29:59.903 285 18224.68 91.55 52799.15 88888.00 2006-10-12 09:30:00.403 285 18224.78 91.53 52799.16 88888.00 2006-10-12 09:30:00.903 285 18224.83 91.47 52799.12 88888.00 2006-10-12 09:30:01.403 285 18224.94 91.48 52799.08 88888.00 2006-10-12 09:30:01.903 285 18224.83 91.51 52799.05 88888.00 2006-10-12 09:30:02.403 285 18224.68 91.55 52799.05 88888.00 2006-10-12 09:30:02.903 285 18224.75 91.55 52799.12 88888.00 2006-10-12 09:30:03.403 285 18224.78 91.51 52799.04 88888.00 2006-10-12 09:30:03.903 285 18224.88 91.50 52799.18 88888.00 2006-10-12 09:30:04.403 285 18224.87 91.64 52799.06 88888.00 2006-10-12 09:30:04.903 285 18224.86 91.91 52798.96 88888.00 2006-10-12 09:30:05.403 285 18224.83 91.92 52799.10 88888.00 2006-10-12 09:30:05.903 285 18224.85 91.65 52799.12 88888.00 2006-10-12 09:30:06.403 285 18224.92 91.49 52799.05 88888.00 2006-10-12 09:30:06.903 285 18224.84 91.47 52799.11 88888.00 2006-10-12 09:30:07.403 285 18224.75 91.49 52799.11 88888.00 2006-10-12 09:30:07.903 285 18224.86 91.41 52799.21 88888.00 2006-10-12 09:30:08.403 285 18224.86 91.35 52799.19 88888.00 2006-10-12 09:30:08.903 285 18224.84 91.43 52799.11 88888.00 2006-10-12 09:30:09.403 285 18224.84 91.44 52799.14 88888.00 2006-10-12 09:30:09.903 285 18224.85 91.41 52799.12 88888.00 2006-10-12 09:30:10.403 285 18224.81 91.40 52799.13 88888.00 2006-10-12 09:30:10.903 285 18224.97 91.52 52799.15 88888.00 2006-10-12 09:30:11.403 285 18224.89 91.46 52799.11 88888.00 2006-10-12 09:30:11.903 285 18224.92 91.40 52799.08 88888.00 2006-10-12 09:30:12.403 285 18224.91 91.47 52799.17 88888.00 2006-10-12 09:30:12.903 285 18224.97 91.50 52799.16 88888.00 2006-10-12 09:30:13.403 285 18225.08 91.45 52799.18 88888.00 2006-10-12 09:30:13.903 285 18224.96 91.39 52799.07 88888.00 2006-10-12 09:30:14.403 285 18224.92 91.37 52799.07 88888.00 2006-10-12 09:30:14.903 285 18225.00 91.38 52799.04 88888.00 2006-10-12 09:30:15.403 285 18224.88 91.42 52798.98 88888.00 2006-10-12 09:30:15.903 285 18224.97 91.48 52798.98 88888.00 2006-10-12 09:30:16.403 285 18224.84 91.49 52799.08 88888.00 2006-10-12 09:30:16.903 285 18224.89 91.48 52798.95 88888.00 2006-10-12 09:30:17.403 285 18224.99 91.41 52799.05 88888.00 2006-10-12 09:30:17.903 285 18225.04 91.62 52799.10 88888.00 2006-10-12 09:30:18.403 285 18225.03 91.54 52799.06 88888.00 2006-10-12 09:30:18.903 285 18224.98 91.52 52799.16 88888.00 2006-10-12 09:30:19.403 285 18224.93 91.53 52799.23 88888.00 2006-10-12 09:30:19.903 285 18224.98 91.54 52799.11 88888.00 2006-10-12 09:30:20.403 285 18224.97 91.54 52799.12 88888.00 2006-10-12 09:30:20.903 285 18225.03 91.37 52799.25 88888.00 2006-10-12 09:30:21.403 285 18225.00 91.38 52799.35 88888.00 2006-10-12 09:30:21.903 285 18225.07 91.39 52799.25 88888.00 2006-10-12 09:30:22.403 285 18225.05 91.35 52799.22 88888.00 2006-10-12 09:30:22.903 285 18225.02 91.53 52799.19 88888.00 2006-10-12 09:30:23.403 285 18225.00 91.49 52799.29 88888.00 2006-10-12 09:30:23.903 285 18225.00 91.62 52799.33 88888.00 2006-10-12 09:30:24.403 285 18225.04 91.43 52799.33 88888.00 2006-10-12 09:30:24.903 285 18224.97 91.29 52799.26 88888.00 2006-10-12 09:30:25.403 285 18225.06 91.30 52799.19 88888.00 2006-10-12 09:30:25.903 285 18225.04 91.30 52799.33 88888.00 2006-10-12 09:30:26.403 285 18224.96 91.23 52799.47 88888.00 2006-10-12 09:30:26.903 285 18224.92 91.22 52799.48 88888.00 2006-10-12 09:30:27.403 285 18224.98 91.18 52799.45 88888.00 2006-10-12 09:30:27.903 285 18225.00 91.18 52799.41 88888.00 2006-10-12 09:30:28.403 285 18224.93 91.18 52799.40 88888.00 2006-10-12 09:30:28.903 285 18224.95 91.20 52799.58 88888.00 2006-10-12 09:30:29.403 285 18224.97 91.32 52799.59 88888.00 2006-10-12 09:30:29.903 285 18224.91 91.57 52799.41 88888.00 2006-10-12 09:30:30.403 285 18224.89 91.47 52799.28 88888.00 2006-10-12 09:30:30.903 285 18225.08 91.30 52799.25 88888.00 2006-10-12 09:30:31.403 285 18225.07 91.26 52799.24 88888.00 2006-10-12 09:30:31.903 285 18225.00 91.24 52799.23 88888.00 2006-10-12 09:30:32.403 285 18224.97 91.44 52799.30 88888.00 2006-10-12 09:30:32.903 285 18224.93 91.47 52799.36 88888.00 2006-10-12 09:30:33.403 285 18224.92 91.30 52799.47 88888.00 2006-10-12 09:30:33.903 285 18224.96 91.28 52799.39 88888.00 2006-10-12 09:30:34.403 285 18225.00 91.30 52799.22 88888.00 2006-10-12 09:30:34.903 285 18225.04 91.33 52799.19 88888.00 2006-10-12 09:30:35.403 285 18225.11 91.42 52799.33 88888.00 2006-10-12 09:30:35.903 285 18224.99 91.45 52799.33 88888.00 2006-10-12 09:30:36.403 285 18224.97 91.38 52799.36 88888.00 2006-10-12 09:30:36.903 285 18225.07 91.26 52799.38 88888.00 2006-10-12 09:30:37.403 285 18225.13 91.17 52799.40 88888.00 2006-10-12 09:30:37.903 285 18225.09 91.12 52799.46 88888.00 2006-10-12 09:30:38.403 285 18224.97 91.08 52799.42 88888.00 2006-10-12 09:30:38.903 285 18224.97 91.04 52799.35 88888.00 2006-10-12 09:30:39.403 285 18224.95 91.02 52799.27 88888.00 2006-10-12 09:30:39.903 285 18225.00 91.06 52799.26 88888.00 2006-10-12 09:30:40.403 285 18225.00 91.11 52799.29 88888.00 2006-10-12 09:30:40.903 285 18225.10 91.15 52799.45 88888.00 2006-10-12 09:30:41.403 285 18225.14 91.17 52799.52 88888.00 2006-10-12 09:30:41.903 285 18225.08 91.16 52799.58 88888.00 2006-10-12 09:30:42.403 285 18225.04 91.16 52799.49 88888.00 2006-10-12 09:30:42.903 285 18225.15 91.16 52799.40 88888.00 2006-10-12 09:30:43.403 285 18225.15 91.16 52799.41 88888.00 2006-10-12 09:30:43.903 285 18225.14 91.23 52799.42 88888.00 2006-10-12 09:30:44.403 285 18225.05 91.25 52799.33 88888.00 2006-10-12 09:30:44.903 285 18225.05 91.19 52799.33 88888.00 2006-10-12 09:30:45.403 285 18224.87 91.34 52799.40 88888.00 2006-10-12 09:30:45.903 285 18224.84 91.48 52799.37 88888.00 2006-10-12 09:30:46.403 285 18224.94 91.53 52799.39 88888.00 2006-10-12 09:30:46.903 285 18225.02 91.43 52799.26 88888.00 2006-10-12 09:30:47.403 285 18224.86 91.35 52799.18 88888.00 2006-10-12 09:30:47.903 285 18224.88 91.39 52799.30 88888.00 2006-10-12 09:30:48.403 285 18224.96 91.50 52799.24 88888.00 2006-10-12 09:30:48.903 285 18224.85 91.62 52799.17 88888.00 2006-10-12 09:30:49.403 285 18224.82 91.61 52799.15 88888.00 2006-10-12 09:30:49.903 285 18224.94 91.45 52799.26 88888.00 2006-10-12 09:30:50.403 285 18224.87 91.20 52799.40 88888.00 2006-10-12 09:30:50.903 285 18224.82 91.21 52799.23 88888.00 2006-10-12 09:30:51.403 285 18224.86 91.17 52799.24 88888.00 2006-10-12 09:30:51.903 285 18224.97 91.28 52799.19 88888.00 2006-10-12 09:30:52.403 285 18225.07 91.49 52799.11 88888.00 2006-10-12 09:30:52.903 285 18225.09 91.22 52799.16 88888.00 2006-10-12 09:30:53.403 285 18225.06 91.17 52799.25 88888.00 2006-10-12 09:30:53.903 285 18225.11 91.14 52799.29 88888.00 2006-10-12 09:30:54.403 285 18224.96 91.14 52799.31 88888.00 2006-10-12 09:30:54.903 285 18224.89 91.09 52799.33 88888.00 2006-10-12 09:30:55.403 285 18224.94 91.36 52799.33 88888.00 2006-10-12 09:30:55.903 285 18224.98 91.21 52799.39 88888.00 2006-10-12 09:30:56.403 285 18225.26 91.11 52799.53 88888.00 2006-10-12 09:30:56.903 285 18225.25 91.17 52799.52 88888.00 2006-10-12 09:30:57.403 285 18225.16 91.15 52799.46 88888.00 2006-10-12 09:30:57.903 285 18225.13 91.21 52799.41 88888.00 2006-10-12 09:30:58.403 285 18225.14 91.21 52799.38 88888.00 2006-10-12 09:30:58.903 285 18225.17 91.16 52799.41 88888.00 2006-10-12 09:30:59.403 285 18225.25 91.15 52799.52 88888.00 2006-10-12 09:30:59.903 285 18225.25 91.18 52799.56 88888.00 2006-10-12 09:31:00.403 285 18225.19 91.16 52799.54 88888.00 2006-10-12 09:31:00.903 285 18225.24 91.10 52799.40 88888.00 2006-10-12 09:31:01.403 285 18225.26 91.15 52799.39 88888.00 2006-10-12 09:31:01.903 285 18225.19 91.13 52799.41 88888.00 2006-10-12 09:31:02.403 285 18225.13 91.19 52799.45 88888.00 2006-10-12 09:31:02.903 285 18225.14 91.25 52799.35 88888.00 2006-10-12 09:31:03.403 285 18225.16 91.32 52799.35 88888.00 2006-10-12 09:31:03.903 285 18225.14 91.32 52799.35 88888.00 2006-10-12 09:31:04.403 285 18225.05 91.32 52799.39 88888.00 2006-10-12 09:31:04.903 285 18225.07 91.34 52799.51 88888.00 2006-10-12 09:31:05.403 285 18224.98 91.38 52799.57 88888.00 2006-10-12 09:31:05.903 285 18224.82 91.35 52799.53 88888.00 2006-10-12 09:31:06.403 285 18224.83 91.22 52799.51 88888.00 2006-10-12 09:31:06.903 285 18224.97 91.24 52799.54 88888.00 2006-10-12 09:31:07.403 285 18224.99 91.33 52799.56 88888.00 2006-10-12 09:31:07.903 285 18224.98 91.36 52799.58 88888.00 2006-10-12 09:31:08.403 285 18224.99 91.24 52799.57 88888.00 2006-10-12 09:31:08.903 285 18224.97 91.22 52799.50 88888.00 2006-10-12 09:31:09.403 285 18224.98 91.28 52799.44 88888.00 2006-10-12 09:31:09.903 285 18225.05 91.23 52799.38 88888.00 2006-10-12 09:31:10.403 285 18225.00 91.10 52799.38 88888.00 2006-10-12 09:31:10.903 285 18225.04 91.10 52799.42 88888.00 2006-10-12 09:31:11.403 285 18225.03 91.20 52799.45 88888.00 2006-10-12 09:31:11.903 285 18225.10 91.19 52799.36 88888.00 2006-10-12 09:31:12.403 285 18225.03 91.14 52799.45 88888.00 2006-10-12 09:31:12.903 285 18224.88 91.18 52799.46 88888.00 2006-10-12 09:31:13.403 285 18224.98 91.40 52799.46 88888.00 2006-10-12 09:31:13.903 285 18224.88 91.31 52799.38 88888.00 2006-10-12 09:31:14.403 285 18224.84 91.21 52799.36 88888.00 2006-10-12 09:31:14.903 285 18224.93 91.10 52799.40 88888.00 2006-10-12 09:31:15.403 285 18224.93 91.04 52799.49 88888.00 2006-10-12 09:31:15.903 285 18224.97 91.22 52799.52 88888.00 2006-10-12 09:31:16.403 285 18224.93 91.13 52799.49 88888.00 2006-10-12 09:31:16.903 285 18224.94 91.07 52799.57 88888.00 2006-10-12 09:31:17.403 285 18224.96 91.00 52799.59 88888.00 2006-10-12 09:31:17.903 285 18225.02 91.03 52799.61 88888.00 2006-10-12 09:31:18.403 285 18224.93 91.00 52799.51 88888.00 2006-10-12 09:31:18.903 285 18224.83 90.96 52799.52 88888.00 2006-10-12 09:31:19.403 285 18224.85 90.94 52799.42 88888.00 2006-10-12 09:31:19.903 285 18224.86 91.03 52799.44 88888.00 2006-10-12 09:31:20.403 285 18224.86 91.03 52799.41 88888.00 2006-10-12 09:31:20.903 285 18224.87 91.07 52799.45 88888.00 2006-10-12 09:31:21.403 285 18224.75 91.07 52799.58 88888.00 2006-10-12 09:31:21.903 285 18224.65 91.07 52799.57 88888.00 2006-10-12 09:31:22.403 285 18224.76 91.07 52799.44 88888.00 2006-10-12 09:31:22.903 285 18224.83 91.03 52799.44 88888.00 2006-10-12 09:31:23.403 285 18224.81 91.24 52799.46 88888.00 2006-10-12 09:31:23.903 285 18224.79 91.28 52799.34 88888.00 2006-10-12 09:31:24.403 285 18224.81 91.12 52799.31 88888.00 2006-10-12 09:31:24.903 285 18224.75 91.07 52799.37 88888.00 2006-10-12 09:31:25.403 285 18224.73 91.04 52799.35 88888.00 2006-10-12 09:31:25.903 285 18224.78 91.05 52799.37 88888.00 2006-10-12 09:31:26.403 285 18224.79 91.09 52799.45 88888.00 2006-10-12 09:31:26.903 285 18224.74 91.09 52799.41 88888.00 2006-10-12 09:31:27.403 285 18224.62 91.28 52799.37 88888.00 2006-10-12 09:31:27.903 285 18224.54 91.17 52799.40 88888.00 2006-10-12 09:31:28.403 285 18224.63 91.08 52799.34 88888.00 2006-10-12 09:31:28.903 285 18224.71 91.03 52799.26 88888.00 2006-10-12 09:31:29.403 285 18224.74 91.06 52799.30 88888.00 2006-10-12 09:31:29.903 285 18224.79 91.07 52799.36 88888.00 2006-10-12 09:31:30.403 285 18224.73 91.08 52799.36 88888.00 2006-10-12 09:31:30.903 285 18224.81 91.02 52799.38 88888.00 2006-10-12 09:31:31.403 285 18224.81 91.08 52799.37 88888.00 2006-10-12 09:31:31.903 285 18224.68 91.01 52799.24 88888.00 2006-10-12 09:31:32.403 285 18224.60 90.92 52799.29 88888.00 2006-10-12 09:31:32.903 285 18224.66 90.91 52799.38 88888.00 2006-10-12 09:31:33.403 285 18224.65 90.94 52799.41 88888.00 2006-10-12 09:31:33.903 285 18224.70 90.97 52799.48 88888.00 2006-10-12 09:31:34.403 285 18224.83 90.98 52799.38 88888.00 2006-10-12 09:31:34.903 285 18224.87 90.97 52799.34 88888.00 2006-10-12 09:31:35.403 285 18224.91 90.99 52799.50 88888.00 2006-10-12 09:31:35.903 285 18224.81 91.04 52799.54 88888.00 2006-10-12 09:31:36.403 285 18224.76 91.04 52799.52 88888.00 2006-10-12 09:31:36.903 285 18224.74 91.10 52799.40 88888.00 2006-10-12 09:31:37.403 285 18224.72 91.05 52799.39 88888.00 2006-10-12 09:31:37.903 285 18224.73 91.05 52799.39 88888.00 2006-10-12 09:31:38.403 285 18224.77 91.07 52799.37 88888.00 2006-10-12 09:31:38.903 285 18224.83 91.11 52799.29 88888.00 2006-10-12 09:31:39.403 285 18224.81 91.11 52799.30 88888.00 2006-10-12 09:31:39.903 285 18224.84 91.12 52799.28 88888.00 2006-10-12 09:31:40.403 285 18224.86 91.14 52799.21 88888.00 2006-10-12 09:31:40.903 285 18224.77 91.11 52799.27 88888.00 2006-10-12 09:31:41.403 285 18224.78 91.30 52799.38 88888.00 2006-10-12 09:31:41.903 285 18224.66 91.56 52799.47 88888.00 2006-10-12 09:31:42.403 285 18224.81 91.62 52799.45 88888.00 2006-10-12 09:31:42.903 285 18224.72 91.34 52799.29 88888.00 2006-10-12 09:31:43.403 285 18224.84 91.07 52799.28 88888.00 2006-10-12 09:31:43.903 285 18224.92 90.98 52799.29 88888.00 2006-10-12 09:31:44.403 285 18224.89 91.01 52799.33 88888.00 2006-10-12 09:31:44.903 285 18224.98 91.05 52799.27 88888.00 2006-10-12 09:31:45.403 285 18224.85 91.11 52799.28 88888.00 2006-10-12 09:31:45.903 285 18224.74 91.14 52799.38 88888.00 2006-10-12 09:31:46.403 285 18224.86 91.19 52799.28 88888.00 2006-10-12 09:31:46.903 285 18224.96 91.29 52799.16 88888.00 2006-10-12 09:31:47.403 285 18224.83 91.48 52799.26 88888.00 2006-10-12 09:31:47.903 285 18224.79 91.58 52799.30 88888.00 2006-10-12 09:31:48.403 285 18224.97 91.33 52799.33 88888.00 2006-10-12 09:31:48.903 285 18225.07 91.14 52799.31 88888.00 2006-10-12 09:31:49.403 285 18225.09 91.04 52799.18 88888.00 2006-10-12 09:31:49.903 285 18225.09 90.95 52799.22 88888.00 2006-10-12 09:31:50.403 285 18224.98 90.92 52799.15 88888.00 2006-10-12 09:31:50.903 285 18224.91 91.00 52799.15 88888.00 2006-10-12 09:31:51.403 285 18224.89 91.02 52799.27 88888.00 2006-10-12 09:31:51.903 285 18224.91 91.13 52799.28 88888.00 2006-10-12 09:31:52.403 285 18224.91 91.35 52799.23 88888.00 2006-10-12 09:31:52.903 285 18224.94 91.13 52799.22 88888.00 2006-10-12 09:31:53.403 285 18224.86 90.99 52799.31 88888.00 2006-10-12 09:31:53.903 285 18224.86 90.91 52799.30 88888.00 2006-10-12 09:31:54.403 285 18224.85 91.03 52799.23 88888.00 2006-10-12 09:31:54.903 285 18224.96 91.06 52799.24 88888.00 2006-10-12 09:31:55.403 285 18225.00 90.99 52799.24 88888.00 2006-10-12 09:31:55.903 285 18224.95 90.95 52799.26 88888.00 2006-10-12 09:31:56.403 285 18225.02 91.03 52799.30 88888.00 2006-10-12 09:31:56.903 285 18224.95 91.05 52799.26 88888.00 2006-10-12 09:31:57.403 285 18224.89 91.11 52799.25 88888.00 2006-10-12 09:31:57.903 285 18224.87 91.13 52799.17 88888.00 2006-10-12 09:31:58.403 285 18224.98 91.36 52799.21 88888.00 2006-10-12 09:31:58.903 285 18224.94 91.39 52799.28 88888.00 2006-10-12 09:31:59.403 285 18224.94 91.25 52799.18 88888.00 2006-10-12 09:31:59.903 285 18224.93 91.03 52799.14 88888.00 2006-10-12 09:32:00.403 285 18224.86 91.03 52799.12 88888.00 2006-10-12 09:32:00.903 285 18225.10 91.05 52799.29 88888.00 2006-10-12 09:32:01.403 285 18225.02 90.92 52799.37 88888.00 2006-10-12 09:32:01.903 285 18224.92 90.88 52799.30 88888.00 2006-10-12 09:32:02.403 285 18224.79 90.91 52799.30 88888.00 2006-10-12 09:32:02.903 285 18224.78 90.96 52799.37 88888.00 2006-10-12 09:32:03.403 285 18224.64 90.86 52799.38 88888.00 2006-10-12 09:32:03.903 285 18224.59 90.95 52799.33 88888.00 2006-10-12 09:32:04.403 285 18224.56 90.92 52799.34 88888.00 2006-10-12 09:32:04.903 285 18224.61 90.85 52799.34 88888.00 2006-10-12 09:32:05.403 285 18224.55 90.77 52799.28 88888.00 2006-10-12 09:32:05.903 285 18224.63 90.74 52799.14 88888.00 2006-10-12 09:32:06.403 285 18224.66 90.85 52799.28 88888.00 2006-10-12 09:32:06.903 285 18224.71 90.86 52799.28 88888.00 2006-10-12 09:32:07.403 285 18224.83 90.97 52799.11 88888.00 2006-10-12 09:32:07.903 285 18224.75 91.16 52799.18 88888.00 2006-10-12 09:32:08.403 285 18224.75 91.12 52799.22 88888.00 2006-10-12 09:32:08.903 285 18224.81 91.05 52799.26 88888.00 2006-10-12 09:32:09.403 285 18224.70 91.04 52799.33 88888.00 2006-10-12 09:32:09.903 285 18224.68 90.99 52799.28 88888.00 2006-10-12 09:32:10.403 285 18224.66 90.99 52799.17 88888.00 2006-10-12 09:32:10.903 285 18224.66 90.94 52799.16 88888.00 2006-10-12 09:32:11.403 285 18224.64 90.86 52799.30 88888.00 2006-10-12 09:32:11.903 285 18224.71 91.02 52799.46 88888.00 2006-10-12 09:32:12.403 285 18224.79 91.23 52799.44 88888.00 2006-10-12 09:32:12.903 285 18224.66 91.15 52799.38 88888.00 2006-10-12 09:32:13.403 285 18224.57 91.19 52799.24 88888.00 2006-10-12 09:32:13.903 285 18224.55 91.05 52799.26 88888.00 2006-10-12 09:32:14.403 285 18224.52 91.02 52799.26 88888.00 2006-10-12 09:32:14.903 285 18224.66 91.02 52799.29 88888.00 2006-10-12 09:32:15.403 285 18224.81 91.07 52799.21 88888.00 2006-10-12 09:32:15.903 285 18224.84 91.00 52799.04 88888.00 2006-10-12 09:32:16.403 285 18224.72 90.94 52799.00 88888.00 2006-10-12 09:32:16.903 285 18224.65 90.96 52799.21 88888.00 2006-10-12 09:32:17.403 285 18224.61 90.99 52799.37 88888.00 2006-10-12 09:32:17.903 285 18224.61 91.14 52799.35 88888.00 2006-10-12 09:32:18.403 285 18224.76 91.13 52799.35 88888.00 2006-10-12 09:32:18.903 285 18224.82 90.99 52799.34 88888.00 2006-10-12 09:32:19.403 285 18224.71 90.92 52799.38 88888.00 2006-10-12 09:32:19.903 285 18224.78 90.90 52799.39 88888.00 2006-10-12 09:32:20.403 285 18224.76 90.94 52799.30 88888.00 2006-10-12 09:32:20.903 285 18224.82 90.96 52799.17 88888.00 2006-10-12 09:32:21.403 285 18224.93 90.89 52799.30 88888.00 2006-10-12 09:32:21.903 285 18224.84 90.97 52799.26 88888.00 2006-10-12 09:32:22.403 285 18224.72 90.94 52799.21 88888.00 2006-10-12 09:32:22.903 285 18224.73 90.88 52799.27 88888.00 2006-10-12 09:32:23.403 285 18224.75 90.91 52799.14 88888.00 2006-10-12 09:32:23.903 285 18224.81 90.92 52799.10 88888.00 2006-10-12 09:32:24.403 285 18224.83 91.15 52799.23 88888.00 2006-10-12 09:32:24.903 285 18224.72 91.15 52799.30 88888.00 2006-10-12 09:32:25.403 285 18224.73 90.99 52799.35 88888.00 2006-10-12 09:32:25.903 285 18224.71 91.01 52799.34 88888.00 2006-10-12 09:32:26.403 285 18224.73 90.97 52799.28 88888.00 2006-10-12 09:32:26.903 285 18224.67 90.88 52799.23 88888.00 2006-10-12 09:32:27.403 285 18224.67 90.87 52799.29 88888.00 2006-10-12 09:32:27.903 285 18224.84 90.98 52799.27 88888.00 2006-10-12 09:32:28.403 285 18224.74 90.85 52799.17 88888.00 2006-10-12 09:32:28.903 285 18224.64 90.85 52799.30 88888.00 2006-10-12 09:32:29.403 285 18224.63 90.85 52799.24 88888.00 2006-10-12 09:32:29.903 285 18224.72 90.94 52799.36 88888.00 2006-10-12 09:32:30.403 285 18224.65 90.94 52799.48 88888.00 2006-10-12 09:32:30.903 285 18224.68 90.92 52799.50 88888.00 2006-10-12 09:32:31.403 285 18224.63 90.91 52799.47 88888.00 2006-10-12 09:32:31.903 285 18224.70 91.08 52799.52 88888.00 2006-10-12 09:32:32.403 285 18224.61 90.91 52799.54 88888.00 2006-10-12 09:32:32.903 285 18224.56 90.86 52799.48 88888.00 2006-10-12 09:32:33.403 285 18224.74 90.80 52799.40 88888.00 2006-10-12 09:32:33.903 285 18224.78 90.74 52799.39 88888.00 2006-10-12 09:32:34.403 285 18224.74 90.80 52799.37 88888.00 2006-10-12 09:32:34.903 285 18224.62 90.91 52799.34 88888.00 2006-10-12 09:32:35.403 285 18224.72 90.91 52799.31 88888.00 2006-10-12 09:32:35.903 285 18224.77 90.85 52799.21 88888.00 2006-10-12 09:32:36.403 285 18224.84 90.80 52799.15 88888.00 2006-10-12 09:32:36.903 285 18224.83 90.71 52799.14 88888.00 2006-10-12 09:32:37.403 285 18224.71 90.82 52799.23 88888.00 2006-10-12 09:32:37.903 285 18224.76 91.19 52799.27 88888.00 2006-10-12 09:32:38.403 285 18224.78 91.13 52799.18 88888.00 2006-10-12 09:32:38.903 285 18224.73 90.91 52799.28 88888.00 2006-10-12 09:32:39.403 285 18224.67 91.15 52799.38 88888.00 2006-10-12 09:32:39.903 285 18224.75 91.26 52799.36 88888.00 2006-10-12 09:32:40.403 285 18224.89 91.22 52799.18 88888.00 2006-10-12 09:32:40.903 285 18224.74 90.84 52799.23 88888.00 2006-10-12 09:32:41.403 285 18224.60 90.64 52799.30 88888.00 2006-10-12 09:32:41.903 285 18224.49 90.68 52799.44 88888.00 2006-10-12 09:32:42.403 285 18224.62 90.66 52799.50 88888.00 2006-10-12 09:32:42.903 285 18224.68 90.73 52799.50 88888.00 2006-10-12 09:32:43.403 285 18224.56 90.72 52799.47 88888.00 2006-10-12 09:32:43.903 285 18224.54 90.70 52799.41 88888.00 2006-10-12 09:32:44.403 285 18224.46 90.70 52799.39 88888.00 2006-10-12 09:32:44.903 285 18224.51 90.77 52799.45 88888.00 2006-10-12 09:32:45.403 285 18224.59 90.84 52799.31 88888.00 2006-10-12 09:32:45.903 285 18224.64 90.81 52799.29 88888.00 2006-10-12 09:32:46.403 285 18224.72 90.80 52799.26 88888.00 2006-10-12 09:32:46.903 285 18224.63 90.81 52799.25 88888.00 2006-10-12 09:32:47.403 285 18224.60 90.77 52799.25 88888.00 2006-10-12 09:32:47.903 285 18224.65 90.76 52799.25 88888.00 2006-10-12 09:32:48.403 285 18224.67 90.79 52799.26 88888.00 2006-10-12 09:32:48.903 285 18224.57 90.79 52799.35 88888.00 2006-10-12 09:32:49.403 285 18224.42 90.88 52799.35 88888.00 2006-10-12 09:32:49.903 285 18224.33 90.91 52799.35 88888.00 2006-10-12 09:32:50.403 285 18224.44 90.89 52799.29 88888.00 2006-10-12 09:32:50.903 285 18224.56 90.88 52799.14 88888.00 2006-10-12 09:32:51.403 285 18224.61 90.86 52799.04 88888.00 2006-10-12 09:32:51.903 285 18224.62 90.87 52799.11 88888.00 2006-10-12 09:32:52.403 285 18224.59 90.82 52799.06 88888.00 2006-10-12 09:32:52.903 285 18224.70 90.88 52799.17 88888.00 2006-10-12 09:32:53.403 285 18224.60 90.98 52799.19 88888.00 2006-10-12 09:32:53.903 285 18224.75 90.98 52799.19 88888.00 2006-10-12 09:32:54.403 285 18224.64 90.95 52799.11 88888.00 2006-10-12 09:32:54.903 285 18224.70 90.90 52799.13 88888.00 2006-10-12 09:32:55.403 285 18224.89 91.02 52799.17 88888.00 2006-10-12 09:32:55.903 285 18225.04 91.00 52799.22 88888.00 2006-10-12 09:32:56.403 285 18224.83 90.91 52799.36 88888.00 2006-10-12 09:32:56.903 285 18224.78 90.92 52799.42 88888.00 2006-10-12 09:32:57.403 285 18224.75 90.90 52799.30 88888.00 2006-10-12 09:32:57.903 285 18224.79 91.08 52799.25 88888.00 2006-10-12 09:32:58.403 285 18224.75 90.96 52799.28 88888.00 2006-10-12 09:32:58.903 285 18224.83 90.89 52799.47 88888.00 2006-10-12 09:32:59.403 285 18224.81 90.85 52799.57 88888.00 2006-10-12 09:32:59.903 285 18224.88 90.90 52799.44 88888.00 2006-10-12 09:33:00.403 285 18224.72 90.84 52799.24 88888.00 2006-10-12 09:33:00.903 285 18224.67 90.82 52799.24 88888.00 2006-10-12 09:33:01.403 285 18224.77 90.85 52799.25 88888.00 2006-10-12 09:33:01.903 285 18224.70 90.85 52799.30 88888.00 2006-10-12 09:33:02.403 285 18224.75 90.83 52799.25 88888.00 2006-10-12 09:33:02.903 285 18224.84 90.90 52799.33 88888.00 2006-10-12 09:33:03.403 285 18224.93 90.91 52799.40 88888.00 2006-10-12 09:33:03.903 285 18225.00 90.97 52799.50 88888.00 2006-10-12 09:33:04.403 285 18225.05 90.96 52799.52 88888.00 2006-10-12 09:33:04.903 285 18225.04 90.94 52799.49 88888.00 2006-10-12 09:33:05.403 285 18224.89 90.96 52799.59 88888.00 2006-10-12 09:33:05.903 285 18224.93 90.95 52799.52 88888.00 2006-10-12 09:33:06.403 285 18224.91 90.94 52799.48 88888.00 2006-10-12 09:33:06.903 285 18224.98 90.94 52799.42 88888.00 2006-10-12 09:33:07.403 285 18224.94 90.99 52799.33 88888.00 2006-10-12 09:33:07.903 285 18224.92 91.23 52799.42 88888.00 2006-10-12 09:33:08.403 285 18224.85 91.22 52799.57 88888.00 2006-10-12 09:33:08.903 285 18225.05 90.99 52799.56 88888.00 2006-10-12 09:33:09.403 285 18225.02 90.98 52799.48 88888.00 2006-10-12 09:33:09.903 285 18224.96 90.99 52799.53 88888.00 2006-10-12 09:33:10.400 285 18224.95 91.01 52799.53 88888.00 2006-10-12 09:33:10.900 285 18224.93 90.94 52799.53 88888.00 2006-10-12 09:33:11.400 285 18224.82 90.92 52799.58 88888.00 2006-10-12 09:33:11.900 285 18224.95 90.97 52799.61 88888.00 2006-10-12 09:33:12.400 285 18225.03 91.23 52799.53 88888.00 2006-10-12 09:33:12.900 285 18224.98 91.21 52799.48 88888.00 2006-10-12 09:33:13.400 285 18224.96 91.02 52799.49 88888.00 2006-10-12 09:33:13.900 285 18224.98 90.85 52799.45 88888.00 2006-10-12 09:33:14.400 285 18225.00 90.78 52799.47 88888.00 2006-10-12 09:33:14.900 285 18224.95 90.85 52799.54 88888.00 2006-10-12 09:33:15.400 285 18224.96 90.89 52799.50 88888.00 2006-10-12 09:33:15.900 285 18224.94 90.88 52799.44 88888.00 2006-10-12 09:33:16.400 285 18225.03 90.99 52799.38 88888.00 2006-10-12 09:33:16.900 285 18225.04 91.03 52799.53 88888.00 2006-10-12 09:33:17.400 285 18224.94 91.13 52799.48 88888.00 2006-10-12 09:33:17.900 285 18224.92 91.35 52799.41 88888.00 2006-10-12 09:33:18.400 285 18224.98 91.23 52799.44 88888.00 2006-10-12 09:33:18.900 285 18224.95 91.08 52799.40 88888.00 2006-10-12 09:33:19.400 285 18224.89 91.07 52799.42 88888.00 2006-10-12 09:33:19.900 285 18224.76 91.33 52799.56 88888.00 2006-10-12 09:33:20.400 285 18224.77 91.22 52799.52 88888.00 2006-10-12 09:33:20.900 285 18224.81 91.12 52799.61 88888.00 2006-10-12 09:33:21.400 285 18224.79 91.13 52799.59 88888.00 2006-10-12 09:33:21.900 285 18224.76 91.07 52799.53 88888.00 2006-10-12 09:33:22.400 285 18224.85 90.97 52799.51 88888.00 2006-10-12 09:33:22.900 285 18224.92 90.91 52799.36 88888.00 2006-10-12 09:33:23.400 285 18224.93 90.91 52799.49 88888.00 2006-10-12 09:33:23.900 285 18224.89 90.88 52799.63 88888.00 2006-10-12 09:33:24.400 285 18224.87 90.94 52799.52 88888.00 2006-10-12 09:33:24.900 285 18224.95 91.09 52799.34 88888.00 2006-10-12 09:33:25.400 285 18224.85 91.33 52799.33 88888.00 2006-10-12 09:33:25.900 285 18224.84 91.16 52799.26 88888.00 2006-10-12 09:33:26.400 285 18224.87 90.92 52799.30 88888.00 2006-10-12 09:33:26.900 285 18224.77 90.92 52799.33 88888.00 2006-10-12 09:33:27.400 285 18224.82 91.07 52799.39 88888.00 2006-10-12 09:33:27.900 285 18224.83 91.02 52799.47 88888.00 2006-10-12 09:33:28.400 285 18224.86 91.00 52799.51 88888.00 2006-10-12 09:33:28.900 285 18224.97 90.98 52799.47 88888.00 2006-10-12 09:33:29.400 285 18224.89 90.94 52799.42 88888.00 2006-10-12 09:33:29.900 285 18224.91 90.90 52799.34 88888.00 2006-10-12 09:33:30.400 285 18224.94 90.82 52799.25 88888.00 2006-10-12 09:33:30.900 285 18224.96 90.89 52799.22 88888.00 2006-10-12 09:33:31.400 285 18224.92 90.92 52799.30 88888.00 2006-10-12 09:33:31.900 285 18224.82 90.87 52799.46 88888.00 2006-10-12 09:33:32.400 285 18224.75 90.94 52799.42 88888.00 2006-10-12 09:33:32.900 285 18224.87 91.22 52799.30 88888.00 2006-10-12 09:33:33.400 285 18224.85 91.17 52799.34 88888.00 2006-10-12 09:33:33.900 285 18224.82 91.05 52799.27 88888.00 2006-10-12 09:33:34.400 285 18224.86 91.00 52799.22 88888.00 2006-10-12 09:33:34.900 285 18224.98 91.04 52799.28 88888.00 2006-10-12 09:33:35.400 285 18224.81 91.01 52799.37 88888.00 2006-10-12 09:33:35.900 285 18224.73 91.05 52799.44 88888.00 2006-10-12 09:33:36.400 285 18224.81 91.01 52799.49 88888.00 2006-10-12 09:33:36.900 285 18224.77 91.00 52799.49 88888.00 2006-10-12 09:33:37.400 285 18224.70 90.98 52799.44 88888.00 2006-10-12 09:33:37.900 285 18224.71 91.00 52799.40 88888.00 2006-10-12 09:33:38.400 285 18224.66 91.15 52799.33 88888.00 2006-10-12 09:33:38.900 285 18224.63 91.04 52799.34 88888.00 2006-10-12 09:33:39.400 285 18224.63 91.02 52799.25 88888.00 2006-10-12 09:33:39.900 285 18224.55 90.90 52799.34 88888.00 2006-10-12 09:33:40.400 285 18224.67 90.91 52799.29 88888.00 2006-10-12 09:33:40.900 285 18224.64 90.91 52799.22 88888.00 2006-10-12 09:33:41.400 285 18224.57 90.95 52799.26 88888.00 2006-10-12 09:33:41.900 285 18224.54 91.00 52799.26 88888.00 2006-10-12 09:33:42.400 285 18224.66 90.91 52799.28 88888.00 2006-10-12 09:33:42.900 285 18224.73 90.88 52799.26 88888.00 2006-10-12 09:33:43.400 285 18224.82 90.83 52799.27 88888.00 2006-10-12 09:33:43.900 285 18224.76 90.85 52799.30 88888.00 2006-10-12 09:33:44.400 285 18224.64 90.87 52799.35 88888.00 2006-10-12 09:33:44.900 285 18224.57 90.84 52799.51 88888.00 2006-10-12 09:33:45.400 285 18224.52 90.84 52799.44 88888.00 2006-10-12 09:33:45.900 285 18224.62 90.88 52799.40 88888.00 2006-10-12 09:33:46.400 285 18224.56 90.82 52799.39 88888.00 2006-10-12 09:33:46.900 285 18224.60 90.82 52799.44 88888.00 2006-10-12 09:33:47.400 285 18224.62 90.82 52799.53 88888.00 2006-10-12 09:33:47.900 285 18224.61 90.88 52799.56 88888.00 2006-10-12 09:33:48.400 285 18224.53 90.88 52799.54 88888.00 2006-10-12 09:33:48.900 285 18224.41 90.86 52799.53 88888.00 2006-10-12 09:33:49.400 285 18224.30 90.90 52799.46 88888.00 2006-10-12 09:33:49.900 285 18224.39 90.96 52799.35 88888.00 2006-10-12 09:33:50.400 285 18224.37 90.98 52799.27 88888.00 2006-10-12 09:33:50.900 285 18224.40 90.91 52799.36 88888.00 2006-10-12 09:33:51.400 285 18224.42 91.13 52799.48 88888.00 2006-10-12 09:33:51.900 285 18224.49 91.05 52799.49 88888.00 2006-10-12 09:33:52.400 285 18224.59 90.85 52799.47 88888.00 2006-10-12 09:33:52.900 285 18224.65 90.92 52799.54 88888.00 2006-10-12 09:33:53.400 285 18224.61 91.11 52799.53 88888.00 2006-10-12 09:33:53.900 285 18224.51 91.06 52799.66 88888.00 2006-10-12 09:33:54.400 285 18224.59 91.03 52799.70 88888.00 2006-10-12 09:33:54.900 285 18224.57 91.07 52799.60 88888.00 2006-10-12 09:33:55.400 285 18224.46 91.03 52799.48 88888.00 2006-10-12 09:33:55.900 285 18224.49 90.98 52799.64 88888.00 2006-10-12 09:33:56.400 285 18224.54 90.99 52799.76 88888.00 2006-10-12 09:33:56.900 285 18224.53 90.97 52799.63 88888.00 2006-10-12 09:33:57.400 285 18224.37 91.02 52799.54 88888.00 2006-10-12 09:33:57.900 285 18224.45 91.01 52799.48 88888.00 2006-10-12 09:33:58.400 285 18224.40 90.99 52799.44 88888.00 2006-10-12 09:33:58.900 285 18224.54 90.97 52799.45 88888.00 2006-10-12 09:33:59.400 285 18224.50 91.02 52799.41 88888.00 2006-10-12 09:33:59.900 285 18224.55 90.97 52799.40 88888.00 2006-10-12 09:34:00.400 285 18224.62 91.03 52799.53 88888.00 2006-10-12 09:34:00.900 285 18224.66 91.25 52799.58 88888.00 2006-10-12 09:34:01.400 285 18224.53 91.28 52799.49 88888.00 2006-10-12 09:34:01.900 285 18224.48 91.31 52799.61 88888.00 2006-10-12 09:34:02.400 285 18224.35 91.35 52799.61 88888.00 2006-10-12 09:34:02.900 285 18224.32 91.23 52799.59 88888.00 2006-10-12 09:34:03.400 285 18224.41 91.31 52799.54 88888.00 2006-10-12 09:34:03.900 285 18224.41 91.23 52799.49 88888.00 2006-10-12 09:34:04.400 285 18224.63 91.23 52799.63 88888.00 2006-10-12 09:34:04.900 285 18224.54 91.19 52799.65 88888.00 2006-10-12 09:34:05.400 285 18224.52 91.21 52799.66 88888.00 2006-10-12 09:34:05.900 285 18224.66 91.16 52799.54 88888.00 2006-10-12 09:34:06.400 285 18224.62 91.13 52799.54 88888.00 2006-10-12 09:34:06.900 285 18224.54 91.12 52799.49 88888.00 2006-10-12 09:34:07.400 285 18224.45 91.10 52799.42 88888.00 2006-10-12 09:34:07.900 285 18224.42 91.14 52799.40 88888.00 2006-10-12 09:34:08.400 285 18224.50 91.15 52799.45 88888.00 2006-10-12 09:34:08.900 285 18224.45 91.11 52799.45 88888.00 2006-10-12 09:34:09.400 285 18224.44 91.25 52799.35 88888.00 2006-10-12 09:34:09.900 285 18224.54 91.30 52799.37 88888.00 2006-10-12 09:34:10.400 285 18224.53 91.47 52799.52 88888.00 2006-10-12 09:34:10.900 285 18224.54 91.36 52799.52 88888.00 2006-10-12 09:34:11.400 285 18224.53 91.23 52799.38 88888.00 2006-10-12 09:34:11.900 285 18224.45 91.41 52799.25 88888.00 2006-10-12 09:34:12.400 285 18224.59 91.49 52799.19 88888.00 2006-10-12 09:34:12.900 285 18224.66 91.40 52799.27 88888.00 2006-10-12 09:34:13.400 285 18224.67 91.51 52799.36 88888.00 2006-10-12 09:34:13.900 285 18224.60 91.40 52799.24 88888.00 2006-10-12 09:34:14.400 285 18224.50 91.49 52799.15 88888.00 2006-10-12 09:34:14.900 285 18224.49 91.34 52799.29 88888.00 2006-10-12 09:34:15.400 285 18224.38 91.26 52799.31 88888.00 2006-10-12 09:34:15.900 285 18224.38 91.21 52799.27 88888.00 2006-10-12 09:34:16.400 285 18224.32 91.22 52799.36 88888.00 2006-10-12 09:34:16.900 285 18224.30 91.17 52799.28 88888.00 2006-10-12 09:34:17.400 285 18224.45 91.20 52799.34 88888.00 2006-10-12 09:34:17.900 285 18224.54 91.24 52799.51 88888.00 2006-10-12 09:34:18.400 285 18224.50 91.29 52799.50 88888.00 2006-10-12 09:34:18.900 285 18224.45 91.26 52799.47 88888.00 2006-10-12 09:34:19.400 285 18224.51 91.25 52799.29 88888.00 2006-10-12 09:34:19.900 285 18224.37 91.24 52799.18 88888.00 2006-10-12 09:34:20.400 285 18224.21 91.29 52799.26 88888.00 2006-10-12 09:34:20.900 285 18224.38 91.21 52799.38 88888.00 2006-10-12 09:34:21.400 285 18224.54 91.15 52799.29 88888.00 2006-10-12 09:34:21.900 285 18224.45 91.21 52799.30 88888.00 2006-10-12 09:34:22.400 285 18224.57 91.23 52799.39 88888.00 2006-10-12 09:34:22.900 285 18224.62 91.05 52799.41 88888.00 2006-10-12 09:34:23.400 285 18224.65 91.22 52799.48 88888.00 2006-10-12 09:34:23.900 285 18224.70 91.38 52799.40 88888.00 2006-10-12 09:34:24.400 285 18224.62 91.10 52799.28 88888.00 2006-10-12 09:34:24.900 285 18224.63 91.16 52799.33 88888.00 2006-10-12 09:34:25.400 285 18224.71 91.16 52799.36 88888.00 2006-10-12 09:34:25.900 285 18224.71 91.20 52799.24 88888.00 2006-10-12 09:34:26.400 285 18224.72 91.14 52799.22 88888.00 2006-10-12 09:34:26.900 285 18224.91 91.16 52799.11 88888.00 2006-10-12 09:34:27.400 285 18224.84 91.18 52799.08 88888.00 2006-10-12 09:34:27.900 285 18224.77 91.16 52799.14 88888.00 2006-10-12 09:34:28.400 285 18224.78 91.18 52799.21 88888.00 2006-10-12 09:34:28.900 285 18224.81 91.31 52799.24 88888.00 2006-10-12 09:34:29.400 285 18224.79 91.31 52799.26 88888.00 2006-10-12 09:34:29.900 285 18224.70 91.42 52799.27 88888.00 2006-10-12 09:34:30.400 285 18224.67 91.50 52799.22 88888.00 2006-10-12 09:34:30.900 285 18224.72 91.32 52799.16 88888.00 2006-10-12 09:34:31.400 285 18224.72 91.29 52799.19 88888.00 2006-10-12 09:34:31.900 285 18224.65 91.31 52799.27 88888.00 2006-10-12 09:34:32.400 285 18224.71 91.37 52799.27 88888.00 2006-10-12 09:34:32.900 285 18224.73 91.37 52799.26 88888.00 2006-10-12 09:34:33.400 285 18224.54 91.29 52799.22 88888.00 2006-10-12 09:34:33.900 285 18224.50 91.22 52799.13 88888.00 2006-10-12 09:34:34.400 285 18224.64 91.26 52799.19 88888.00 2006-10-12 09:34:34.900 285 18224.85 91.23 52799.19 88888.00 2006-10-12 09:34:35.400 285 18224.85 91.17 52799.22 88888.00 2006-10-12 09:34:35.900 285 18224.85 91.18 52799.18 88888.00 2006-10-12 09:34:36.400 285 18224.94 91.24 52799.16 88888.00 2006-10-12 09:34:36.900 285 18224.96 91.39 52799.21 88888.00 2006-10-12 09:34:37.400 285 18224.95 91.55 52799.24 88888.00 2006-10-12 09:34:37.900 285 18224.75 91.38 52799.22 88888.00 2006-10-12 09:34:38.400 285 18224.65 91.23 52799.23 88888.00 2006-10-12 09:34:38.900 285 18224.62 91.20 52799.26 88888.00 2006-10-12 09:34:39.400 285 18224.64 91.15 52799.28 88888.00 2006-10-12 09:34:39.900 285 18224.61 91.20 52799.28 88888.00 2006-10-12 09:34:40.400 285 18224.59 91.19 52799.21 88888.00 2006-10-12 09:34:40.900 285 18224.55 91.26 52799.33 88888.00 2006-10-12 09:34:41.400 285 18224.54 91.26 52799.41 88888.00 2006-10-12 09:34:41.900 285 18224.59 91.24 52799.48 88888.00 2006-10-12 09:34:42.400 285 18224.54 91.20 52799.51 88888.00 2006-10-12 09:34:42.900 285 18224.55 91.17 52799.40 88888.00 2006-10-12 09:34:43.400 285 18224.50 91.19 52799.15 88888.00 2006-10-12 09:34:43.900 285 18224.55 91.14 52799.29 88888.00 2006-10-12 09:34:44.400 285 18224.67 91.30 52799.37 88888.00 2006-10-12 09:34:44.900 285 18224.70 91.38 52799.39 88888.00 2006-10-12 09:34:45.400 285 18224.74 91.40 52799.40 88888.00 2006-10-12 09:34:45.900 285 18224.63 91.39 52799.36 88888.00 2006-10-12 09:34:46.400 285 18224.41 91.37 52799.39 88888.00 2006-10-12 09:34:46.900 285 18224.45 91.35 52799.45 88888.00 2006-10-12 09:34:47.400 285 18224.38 91.31 52799.35 88888.00 2006-10-12 09:34:47.900 285 18224.37 91.31 52799.31 88888.00 2006-10-12 09:34:48.400 285 18224.49 91.33 52799.35 88888.00 2006-10-12 09:34:48.900 285 18224.42 91.33 52799.28 88888.00 2006-10-12 09:34:49.400 285 18224.46 91.44 52799.40 88888.00 2006-10-12 09:34:49.900 285 18224.44 91.48 52799.56 88888.00 2006-10-12 09:34:50.400 285 18224.44 91.45 52799.50 88888.00 2006-10-12 09:34:50.900 285 18224.43 91.37 52799.45 88888.00 2006-10-12 09:34:51.400 285 18224.41 91.41 52799.36 88888.00 2006-10-12 09:34:51.900 285 18224.40 91.43 52799.34 88888.00 2006-10-12 09:34:52.400 285 18224.38 91.42 52799.30 88888.00 2006-10-12 09:34:52.900 285 18224.23 91.37 52799.28 88888.00 2006-10-12 09:34:53.400 285 18224.30 91.34 52799.35 88888.00 2006-10-12 09:34:53.900 285 18224.40 91.39 52799.39 88888.00 2006-10-12 09:34:54.400 285 18224.32 91.46 52799.30 88888.00 2006-10-12 09:34:54.900 285 18224.30 91.33 52799.12 88888.00 2006-10-12 09:34:55.400 285 18224.41 91.29 52799.17 88888.00 2006-10-12 09:34:55.900 285 18224.39 91.37 52799.22 88888.00 2006-10-12 09:34:56.400 285 18224.38 91.32 52799.16 88888.00 2006-10-12 09:34:56.900 285 18224.45 91.20 52799.16 88888.00 2006-10-12 09:34:57.400 285 18224.37 91.19 52799.29 88888.00 2006-10-12 09:34:57.900 285 18224.23 91.37 52799.37 88888.00 2006-10-12 09:34:58.400 285 18224.29 91.32 52799.18 88888.00 2006-10-12 09:34:58.900 285 18224.35 91.20 52799.14 88888.00 2006-10-12 09:34:59.400 285 18224.37 91.36 52799.21 88888.00 2006-10-12 09:34:59.900 285 18224.35 91.45 52799.30 88888.00 2006-10-12 09:35:00.400 285 18224.42 91.26 52799.34 88888.00 2006-10-12 09:35:00.900 285 18224.31 91.51 52799.33 88888.00 2006-10-12 09:35:01.400 285 18224.31 91.61 52799.23 88888.00 2006-10-12 09:35:01.900 285 18224.35 91.41 52799.13 88888.00 2006-10-12 09:35:02.400 285 18224.37 91.40 52799.21 88888.00 2006-10-12 09:35:02.900 285 18224.33 91.28 52799.34 88888.00 2006-10-12 09:35:03.400 285 18224.33 91.35 52799.42 88888.00 2006-10-12 09:35:03.900 285 18224.44 91.42 52799.42 88888.00 2006-10-12 09:35:04.400 285 18224.59 91.58 52799.33 88888.00 2006-10-12 09:35:04.900 285 18224.57 91.56 52799.25 88888.00 2006-10-12 09:35:05.400 285 18224.60 91.38 52799.34 88888.00 2006-10-12 09:35:05.900 285 18224.62 91.32 52799.34 88888.00 2006-10-12 09:35:06.400 285 18224.55 91.42 52799.41 88888.00 2006-10-12 09:35:06.900 285 18224.51 91.30 52799.38 88888.00 2006-10-12 09:35:07.400 285 18224.50 91.26 52799.39 88888.00 2006-10-12 09:35:07.900 285 18224.49 91.36 52799.36 88888.00 2006-10-12 09:35:08.400 285 18224.45 91.40 52799.33 88888.00 2006-10-12 09:35:08.900 285 18224.51 91.29 52799.39 88888.00 2006-10-12 09:35:09.400 285 18224.56 91.24 52799.37 88888.00 2006-10-12 09:35:09.900 285 18224.51 91.32 52799.33 88888.00 2006-10-12 09:35:10.400 285 18224.50 91.36 52799.42 88888.00 2006-10-12 09:35:10.900 285 18224.54 91.32 52799.41 88888.00 2006-10-12 09:35:11.400 285 18224.52 91.30 52799.51 88888.00 2006-10-12 09:35:11.900 285 18224.46 91.39 52799.63 88888.00 2006-10-12 09:35:12.400 285 18224.49 91.42 52799.62 88888.00 2006-10-12 09:35:12.900 285 18224.53 91.44 52799.60 88888.00 2006-10-12 09:35:13.400 285 18224.49 91.45 52799.52 88888.00 2006-10-12 09:35:13.900 285 18224.41 91.46 52799.37 88888.00 2006-10-12 09:35:14.400 285 18224.39 91.51 52799.26 88888.00 2006-10-12 09:35:14.900 285 18224.45 91.56 52799.35 88888.00 2006-10-12 09:35:15.400 285 18224.42 91.54 52799.45 88888.00 2006-10-12 09:35:15.900 285 18224.44 91.56 52799.47 88888.00 2006-10-12 09:35:16.400 285 18224.42 91.67 52799.42 88888.00 2006-10-12 09:35:16.900 285 18224.41 91.66 52799.45 88888.00 2006-10-12 09:35:17.400 285 18224.44 91.67 52799.51 88888.00 2006-10-12 09:35:17.900 285 18224.43 91.68 52799.50 88888.00 2006-10-12 09:35:18.400 285 18224.41 91.65 52799.50 88888.00 2006-10-12 09:35:18.900 285 18224.48 91.68 52799.54 88888.00 2006-10-12 09:35:19.400 285 18224.42 91.61 52799.52 88888.00 2006-10-12 09:35:19.900 285 18224.37 91.54 52799.45 88888.00 2006-10-12 09:35:20.400 285 18224.37 91.66 52799.37 88888.00 2006-10-12 09:35:20.900 285 18224.28 91.72 52799.33 88888.00 2006-10-12 09:35:21.400 285 18224.35 91.74 52799.34 88888.00 2006-10-12 09:35:21.900 285 18224.54 91.69 52799.24 88888.00 2006-10-12 09:35:22.400 285 18224.50 91.75 52799.23 88888.00 2006-10-12 09:35:22.900 285 18224.48 91.82 52799.23 88888.00 2006-10-12 09:35:23.400 285 18224.50 91.59 52799.24 88888.00 2006-10-12 09:35:23.900 285 18224.55 91.56 52799.23 88888.00 2006-10-12 09:35:24.400 285 18224.48 91.57 52799.22 88888.00 2006-10-12 09:35:24.900 285 18224.46 91.54 52799.12 88888.00 2006-10-12 09:35:25.400 285 18224.51 91.58 52799.23 88888.00 2006-10-12 09:35:25.900 285 18224.44 91.58 52799.27 88888.00 2006-10-12 09:35:26.400 285 18224.42 91.48 52799.21 88888.00 2006-10-12 09:35:26.900 285 18224.45 91.46 52799.17 88888.00 2006-10-12 09:35:27.400 285 18224.37 91.46 52799.19 88888.00 2006-10-12 09:35:27.900 285 18224.38 91.61 52799.14 88888.00 2006-10-12 09:35:28.400 285 18224.39 91.78 52799.13 88888.00 2006-10-12 09:35:28.900 285 18224.49 91.59 52799.24 88888.00 2006-10-12 09:35:29.400 285 18224.54 91.63 52799.21 88888.00 2006-10-12 09:35:29.900 285 18224.54 91.82 52799.14 88888.00 2006-10-12 09:35:30.400 285 18224.49 91.59 52799.31 88888.00 2006-10-12 09:35:30.900 285 18224.49 91.42 52799.39 88888.00 2006-10-12 09:35:31.400 285 18224.32 91.45 52799.38 88888.00 2006-10-12 09:35:31.900 285 18224.33 91.43 52799.28 88888.00 2006-10-12 09:35:32.400 285 18224.28 91.45 52799.23 88888.00 2006-10-12 09:35:32.900 285 18224.34 91.36 52799.35 88888.00 2006-10-12 09:35:33.400 285 18224.38 91.31 52799.26 88888.00 2006-10-12 09:35:33.900 285 18224.33 91.32 52799.28 88888.00 2006-10-12 09:35:34.400 285 18224.30 91.38 52799.34 88888.00 2006-10-12 09:35:34.900 285 18224.34 91.49 52799.36 88888.00 2006-10-12 09:35:35.400 285 18224.37 91.70 52799.19 88888.00 2006-10-12 09:35:35.900 285 18224.37 91.45 52799.22 88888.00 2006-10-12 09:35:36.400 285 18224.37 91.35 52799.26 88888.00 2006-10-12 09:35:36.900 285 18224.41 91.41 52799.25 88888.00 2006-10-12 09:35:37.400 285 18224.38 91.38 52799.25 88888.00 2006-10-12 09:35:37.900 285 18224.31 91.45 52799.33 88888.00 2006-10-12 09:35:38.400 285 18224.33 91.41 52799.17 88888.00 2006-10-12 09:35:38.900 285 18224.33 91.44 52799.05 88888.00 2006-10-12 09:35:39.400 285 18224.45 91.44 52799.26 88888.00 2006-10-12 09:35:39.900 285 18224.43 91.50 52799.37 88888.00 2006-10-12 09:35:40.400 285 18224.28 91.55 52799.37 88888.00 2006-10-12 09:35:40.900 285 18224.38 91.47 52799.33 88888.00 2006-10-12 09:35:41.400 285 18224.44 91.67 52799.19 88888.00 2006-10-12 09:35:41.900 285 18224.37 91.56 52799.31 88888.00 2006-10-12 09:35:42.400 285 18224.38 91.51 52799.36 88888.00 2006-10-12 09:35:42.900 285 18224.37 91.74 52799.33 88888.00 2006-10-12 09:35:43.400 285 18224.39 91.71 52799.21 88888.00 2006-10-12 09:35:43.900 285 18224.41 91.50 52799.14 88888.00 2006-10-12 09:35:44.400 285 18224.41 91.49 52799.19 88888.00 2006-10-12 09:35:44.900 285 18224.40 91.48 52799.19 88888.00 2006-10-12 09:35:45.400 285 18224.37 91.50 52799.18 88888.00 2006-10-12 09:35:45.900 285 18224.33 91.48 52799.25 88888.00 2006-10-12 09:35:46.400 285 18224.39 91.38 52799.26 88888.00 2006-10-12 09:35:46.900 285 18224.40 91.63 52799.27 88888.00 2006-10-12 09:35:47.400 285 18224.30 91.52 52799.40 88888.00 2006-10-12 09:35:47.900 285 18224.33 91.44 52799.36 88888.00 2006-10-12 09:35:48.400 285 18224.42 91.42 52799.37 88888.00 2006-10-12 09:35:48.900 285 18224.45 91.56 52799.35 88888.00 2006-10-12 09:35:49.400 285 18224.40 91.80 52799.16 88888.00 2006-10-12 09:35:49.900 285 18224.30 91.70 52799.23 88888.00 2006-10-12 09:35:50.400 285 18224.28 91.47 52799.31 88888.00 2006-10-12 09:35:50.900 285 18224.35 91.49 52799.21 88888.00 2006-10-12 09:35:51.400 285 18224.40 91.59 52799.19 88888.00 2006-10-12 09:35:51.900 285 18224.35 91.82 52799.25 88888.00 2006-10-12 09:35:52.400 285 18224.32 91.70 52799.28 88888.00 2006-10-12 09:35:52.900 285 18224.39 91.53 52799.44 88888.00 2006-10-12 09:35:53.400 285 18224.35 91.43 52799.44 88888.00 2006-10-12 09:35:53.900 285 18224.35 91.46 52799.35 88888.00 2006-10-12 09:35:54.400 285 18224.41 91.51 52799.34 88888.00 2006-10-12 09:35:54.900 285 18224.46 91.49 52799.39 88888.00 2006-10-12 09:35:55.400 285 18224.46 91.48 52799.36 88888.00 2006-10-12 09:35:55.900 285 18224.56 91.50 52799.30 88888.00 2006-10-12 09:35:56.400 285 18224.59 91.49 52799.27 88888.00 2006-10-12 09:35:56.900 285 18224.45 91.45 52799.17 88888.00 2006-10-12 09:35:57.400 285 18224.41 91.55 52799.19 88888.00 2006-10-12 09:35:57.900 285 18224.50 91.66 52799.12 88888.00 2006-10-12 09:35:58.400 285 18224.53 91.52 52799.16 88888.00 2006-10-12 09:35:58.900 285 18224.43 91.47 52799.23 88888.00 2006-10-12 09:35:59.400 285 18224.46 91.43 52799.22 88888.00 2006-10-12 09:35:59.900 285 18224.50 91.40 52799.18 88888.00 2006-10-12 09:36:00.400 285 18224.44 91.37 52799.15 88888.00 2006-10-12 09:36:00.900 285 18224.50 91.30 52799.17 88888.00 2006-10-12 09:36:01.400 285 18224.51 91.28 52799.25 88888.00 2006-10-12 09:36:01.900 285 18224.45 91.23 52799.08 88888.00 2006-10-12 09:36:02.400 285 18224.50 91.31 52799.16 88888.00 2006-10-12 09:36:02.900 285 18224.51 91.34 52799.30 88888.00 2006-10-12 09:36:03.400 285 18224.54 91.30 52799.23 88888.00 2006-10-12 09:36:03.900 285 18224.45 91.35 52799.21 88888.00 2006-10-12 09:36:04.400 285 18224.54 91.46 52799.25 88888.00 2006-10-12 09:36:04.900 285 18224.56 91.53 52799.26 88888.00 2006-10-12 09:36:05.400 285 18224.50 91.44 52799.21 88888.00 2006-10-12 09:36:05.900 285 18224.56 91.57 52799.19 88888.00 2006-10-12 09:36:06.400 285 18224.45 91.57 52799.16 88888.00 2006-10-12 09:36:06.900 285 18224.46 91.36 52799.16 88888.00 2006-10-12 09:36:07.400 285 18224.48 91.24 52799.28 88888.00 2006-10-12 09:36:07.900 285 18224.45 91.22 52799.29 88888.00 2006-10-12 09:36:08.400 285 18224.41 91.31 52799.40 88888.00 2006-10-12 09:36:08.900 285 18224.44 91.37 52799.30 88888.00 2006-10-12 09:36:09.400 285 18224.49 91.40 52799.31 88888.00 2006-10-12 09:36:09.900 285 18224.46 91.34 52799.26 88888.00 2006-10-12 09:36:10.400 285 18224.38 91.38 52799.26 88888.00 2006-10-12 09:36:10.900 285 18224.39 91.55 52799.26 88888.00 2006-10-12 09:36:11.400 285 18224.34 91.61 52799.33 88888.00 2006-10-12 09:36:11.900 285 18224.32 91.47 52799.37 88888.00 2006-10-12 09:36:12.400 285 18224.30 91.54 52799.36 88888.00 2006-10-12 09:36:12.900 285 18224.23 91.50 52799.26 88888.00 2006-10-12 09:36:13.400 285 18224.23 91.51 52799.30 88888.00 2006-10-12 09:36:13.900 285 18224.35 91.50 52799.21 88888.00 2006-10-12 09:36:14.400 285 18224.40 91.48 52799.36 88888.00 2006-10-12 09:36:14.900 285 18224.35 91.53 52799.38 88888.00 2006-10-12 09:36:15.400 285 18224.37 91.48 52799.46 88888.00 2006-10-12 09:36:15.900 285 18224.43 91.54 52799.41 88888.00 2006-10-12 09:36:16.400 285 18224.34 91.59 52799.47 88888.00 2006-10-12 09:36:16.900 285 18224.33 91.57 52799.40 88888.00 2006-10-12 09:36:17.400 285 18224.28 91.77 52799.42 88888.00 2006-10-12 09:36:17.900 285 18224.20 91.67 52799.44 88888.00 2006-10-12 09:36:18.400 285 18224.16 91.52 52799.48 88888.00 2006-10-12 09:36:18.900 285 18224.10 91.55 52799.44 88888.00 2006-10-12 09:36:19.400 285 18224.13 91.58 52799.39 88888.00 2006-10-12 09:36:19.900 285 18224.10 91.56 52799.51 88888.00 2006-10-12 09:36:20.400 285 18224.10 91.57 52799.51 88888.00 2006-10-12 09:36:20.900 285 18224.03 91.51 52799.39 88888.00 2006-10-12 09:36:21.400 285 18224.02 91.53 52799.38 88888.00 2006-10-12 09:36:21.900 285 18224.01 91.67 52799.26 88888.00 2006-10-12 09:36:22.400 285 18224.07 91.58 52799.25 88888.00 2006-10-12 09:36:22.900 285 18224.08 91.54 52799.31 88888.00 2006-10-12 09:36:23.400 285 18224.00 91.45 52799.31 88888.00 2006-10-12 09:36:23.900 285 18224.12 91.42 52799.23 88888.00 2006-10-12 09:36:24.400 285 18224.20 91.61 52799.15 88888.00 2006-10-12 09:36:24.900 285 18224.23 91.69 52799.13 88888.00 2006-10-12 09:36:25.400 285 18224.16 91.53 52799.18 88888.00 2006-10-12 09:36:25.900 285 18224.15 91.51 52799.16 88888.00 2006-10-12 09:36:26.400 285 18224.21 91.53 52799.07 88888.00 2006-10-12 09:36:26.900 285 18224.34 91.51 52799.02 88888.00 2006-10-12 09:36:27.400 285 18224.42 91.45 52798.99 88888.00 2006-10-12 09:36:27.900 285 18224.28 91.61 52799.07 88888.00 2006-10-12 09:36:28.400 285 18224.21 91.86 52799.02 88888.00 2006-10-12 09:36:28.900 285 18224.31 91.83 52799.01 88888.00 2006-10-12 09:36:29.400 285 18224.37 91.57 52798.98 88888.00 2006-10-12 09:36:29.900 285 18224.41 91.46 52798.93 88888.00 2006-10-12 09:36:30.400 285 18224.45 91.46 52798.93 88888.00 2006-10-12 09:36:30.900 285 18224.34 91.53 52799.00 88888.00 2006-10-12 09:36:31.400 285 18224.49 91.48 52799.02 88888.00 2006-10-12 09:36:31.900 285 18224.50 91.50 52798.96 88888.00 2006-10-12 09:36:32.400 285 18224.42 91.51 52799.01 88888.00 2006-10-12 09:36:32.900 285 18224.33 91.66 52799.07 88888.00 2006-10-12 09:36:33.400 285 18224.37 91.62 52799.17 88888.00 2006-10-12 09:36:33.900 285 18224.40 91.50 52799.27 88888.00 2006-10-12 09:36:34.400 285 18224.31 91.45 52799.16 88888.00 2006-10-12 09:36:34.900 285 18224.18 91.42 52799.10 88888.00 2006-10-12 09:36:35.400 285 18224.13 91.59 52799.07 88888.00 2006-10-12 09:36:35.900 285 18224.08 91.81 52799.13 88888.00 2006-10-12 09:36:36.400 285 18224.06 91.65 52799.16 88888.00 2006-10-12 09:36:36.900 285 18224.18 91.48 52799.08 88888.00 2006-10-12 09:36:37.400 285 18224.27 91.44 52799.02 88888.00 2006-10-12 09:36:37.900 285 18224.27 91.47 52799.11 88888.00 2006-10-12 09:36:38.400 285 18224.33 91.55 52799.18 88888.00 2006-10-12 09:36:38.900 285 18224.13 91.61 52799.13 88888.00 2006-10-12 09:36:39.400 285 18224.16 91.51 52799.19 88888.00 2006-10-12 09:36:39.900 285 18224.18 91.51 52799.25 88888.00 2006-10-12 09:36:40.400 285 18224.09 91.57 52799.27 88888.00 2006-10-12 09:36:40.900 285 18224.03 91.53 52799.26 88888.00 2006-10-12 09:36:41.400 285 18224.15 91.52 52799.21 88888.00 2006-10-12 09:36:41.900 285 18224.08 91.42 52799.17 88888.00 2006-10-12 09:36:42.400 285 18224.05 91.57 52799.11 88888.00 2006-10-12 09:36:42.900 285 18224.11 91.63 52799.07 88888.00 2006-10-12 09:36:43.400 285 18224.11 91.62 52799.12 88888.00 2006-10-12 09:36:43.900 285 18224.19 91.62 52799.13 88888.00 2006-10-12 09:36:44.400 285 18224.26 91.63 52799.18 88888.00 2006-10-12 09:36:44.900 285 18224.15 91.65 52799.17 88888.00 2006-10-12 09:36:45.400 285 18224.05 91.67 52799.15 88888.00 2006-10-12 09:36:45.900 285 18224.06 91.68 52799.24 88888.00 2006-10-12 09:36:46.400 285 18224.03 91.67 52799.23 88888.00 2006-10-12 09:36:46.900 285 18223.95 91.89 52799.21 88888.00 2006-10-12 09:36:47.400 285 18224.00 91.99 52799.24 88888.00 2006-10-12 09:36:47.900 285 18223.88 91.87 52799.27 88888.00 2006-10-12 09:36:48.400 285 18223.86 91.87 52799.25 88888.00 2006-10-12 09:36:48.900 285 18223.90 91.92 52799.14 88888.00 2006-10-12 09:36:49.400 285 18223.90 91.92 52799.30 88888.00 2006-10-12 09:36:49.900 285 18223.95 91.96 52799.31 88888.00 2006-10-12 09:36:50.400 285 18224.03 91.97 52799.27 88888.00 2006-10-12 09:36:50.900 285 18223.90 91.94 52799.24 88888.00 2006-10-12 09:36:51.400 285 18223.96 91.87 52799.24 88888.00 2006-10-12 09:36:51.900 285 18223.97 91.91 52799.27 88888.00 2006-10-12 09:36:52.400 285 18224.01 91.86 52799.24 88888.00 2006-10-12 09:36:52.900 285 18224.01 91.82 52799.08 88888.00 2006-10-12 09:36:53.400 285 18224.19 91.77 52799.08 88888.00 2006-10-12 09:36:53.900 285 18224.16 91.75 52799.26 88888.00 2006-10-12 09:36:54.400 285 18223.99 91.78 52799.14 88888.00 2006-10-12 09:36:54.900 285 18223.95 91.84 52799.11 88888.00 2006-10-12 09:36:55.400 285 18224.11 91.85 52799.22 88888.00 2006-10-12 09:36:55.900 285 18224.10 91.80 52799.26 88888.00 2006-10-12 09:36:56.400 285 18224.17 91.77 52799.23 88888.00 2006-10-12 09:36:56.900 285 18224.10 91.74 52799.24 88888.00 2006-10-12 09:36:57.400 285 18224.08 91.73 52799.22 88888.00 2006-10-12 09:36:57.900 285 18224.19 91.72 52799.17 88888.00 2006-10-12 09:36:58.400 285 18224.18 91.79 52799.10 88888.00 2006-10-12 09:36:58.900 285 18224.22 91.81 52799.11 88888.00 2006-10-12 09:36:59.400 285 18224.18 91.98 52799.10 88888.00 2006-10-12 09:36:59.900 285 18224.21 92.01 52799.10 88888.00 2006-10-12 09:37:00.400 285 18224.28 91.98 52799.05 88888.00 2006-10-12 09:37:00.900 285 18224.30 91.83 52799.12 88888.00 2006-10-12 09:37:01.400 285 18224.34 91.79 52799.08 88888.00 2006-10-12 09:37:01.900 285 18224.29 91.96 52799.16 88888.00 2006-10-12 09:37:02.400 285 18224.24 91.79 52799.26 88888.00 2006-10-12 09:37:02.900 285 18224.31 91.78 52799.39 88888.00 2006-10-12 09:37:03.400 285 18224.31 91.81 52799.44 88888.00 2006-10-12 09:37:03.900 285 18224.28 91.85 52799.38 88888.00 2006-10-12 09:37:04.400 285 18224.26 91.81 52799.44 88888.00 2006-10-12 09:37:04.900 285 18224.30 91.86 52799.47 88888.00 2006-10-12 09:37:05.400 285 18224.31 91.96 52799.40 88888.00 2006-10-12 09:37:05.900 285 18224.31 92.24 52799.48 88888.00 2006-10-12 09:37:06.400 285 18224.31 92.39 52799.49 88888.00 2006-10-12 09:37:06.900 285 18224.30 92.09 52799.44 88888.00 2006-10-12 09:37:07.400 285 18224.32 92.00 52799.48 88888.00 2006-10-12 09:37:07.900 285 18224.40 91.98 52799.42 88888.00 2006-10-12 09:37:08.400 285 18224.40 92.02 52799.33 88888.00 2006-10-12 09:37:08.900 285 18224.40 91.98 52799.45 88888.00 2006-10-12 09:37:09.400 285 18224.40 91.98 52799.57 88888.00 2006-10-12 09:37:09.900 285 18224.51 92.07 52799.59 88888.00 2006-10-12 09:37:10.400 285 18224.34 92.15 52799.52 88888.00 2006-10-12 09:37:10.900 285 18224.29 92.14 52799.48 88888.00 2006-10-12 09:37:11.400 285 18224.31 92.12 52799.46 88888.00 2006-10-12 09:37:11.900 285 18224.28 92.07 52799.39 88888.00 2006-10-12 09:37:12.400 285 18224.28 92.05 52799.40 88888.00 2006-10-12 09:37:12.900 285 18224.18 92.09 52799.30 88888.00 2006-10-12 09:37:13.400 285 18224.17 92.09 52799.28 88888.00 2006-10-12 09:37:13.900 285 18224.29 92.15 52799.49 88888.00 2006-10-12 09:37:14.400 285 18224.32 92.24 52799.57 88888.00 2006-10-12 09:37:14.900 285 18224.33 92.17 52799.57 88888.00 2006-10-12 09:37:15.400 285 18224.24 92.14 52799.41 88888.00 2006-10-12 09:37:15.900 285 18224.16 92.13 52799.40 88888.00 2006-10-12 09:37:16.400 285 18224.29 92.04 52799.36 88888.00 2006-10-12 09:37:16.900 285 18224.28 92.03 52799.49 88888.00 2006-10-12 09:37:17.400 285 18224.24 92.22 52799.56 88888.00 2006-10-12 09:37:17.900 285 18224.16 92.23 52799.37 88888.00 2006-10-12 09:37:18.400 285 18224.13 92.00 52799.35 88888.00 2006-10-12 09:37:18.900 285 18224.19 91.98 52799.33 88888.00 2006-10-12 09:37:19.400 285 18224.15 91.98 52799.23 88888.00 2006-10-12 09:37:19.900 285 18224.21 91.97 52799.26 88888.00 2006-10-12 09:37:20.400 285 18224.23 91.92 52799.40 88888.00 2006-10-12 09:37:20.900 285 18224.33 91.99 52799.31 88888.00 2006-10-12 09:37:21.400 285 18224.33 92.02 52799.17 88888.00 2006-10-12 09:37:21.900 285 18224.38 92.22 52799.29 88888.00 2006-10-12 09:37:22.400 285 18224.35 92.14 52799.34 88888.00 2006-10-12 09:37:22.900 285 18224.27 92.05 52799.33 88888.00 2006-10-12 09:37:23.400 285 18224.37 92.05 52799.29 88888.00 2006-10-12 09:37:23.900 285 18224.40 91.83 52799.21 88888.00 2006-10-12 09:37:24.400 285 18224.38 91.95 52799.17 88888.00 2006-10-12 09:37:24.900 285 18224.49 92.04 52799.18 88888.00 2006-10-12 09:37:25.400 285 18224.30 91.87 52799.19 88888.00 2006-10-12 09:37:25.900 285 18224.32 91.81 52799.24 88888.00 2006-10-12 09:37:26.400 285 18224.38 91.79 52799.22 88888.00 2006-10-12 09:37:26.900 285 18224.39 91.76 52799.29 88888.00 2006-10-12 09:37:27.400 285 18224.35 91.96 52799.29 88888.00 2006-10-12 09:37:27.900 285 18224.30 92.08 52799.22 88888.00 2006-10-12 09:37:28.400 285 18224.23 91.90 52799.26 88888.00 2006-10-12 09:37:28.900 285 18224.29 91.77 52799.22 88888.00 2006-10-12 09:37:29.400 285 18224.28 91.74 52799.11 88888.00 2006-10-12 09:37:29.900 285 18224.21 91.91 52799.17 88888.00 2006-10-12 09:37:30.400 285 18224.22 92.00 52799.16 88888.00 2006-10-12 09:37:30.900 285 18224.18 91.97 52799.26 88888.00 2006-10-12 09:37:31.400 285 18224.16 91.77 52799.35 88888.00 2006-10-12 09:37:31.900 285 18224.13 91.83 52799.33 88888.00 2006-10-12 09:37:32.400 285 18224.08 91.82 52799.22 88888.00 2006-10-12 09:37:32.900 285 18224.07 91.69 52799.28 88888.00 2006-10-12 09:37:33.400 285 18224.22 91.68 52799.34 88888.00 2006-10-12 09:37:33.900 285 18224.26 91.79 52799.31 88888.00 2006-10-12 09:37:34.400 285 18224.18 91.68 52799.35 88888.00 2006-10-12 09:37:34.900 285 18224.12 91.65 52799.34 88888.00 2006-10-12 09:37:35.400 285 18224.10 91.85 52799.30 88888.00 2006-10-12 09:37:35.900 285 18224.17 91.99 52799.30 88888.00 2006-10-12 09:37:36.400 285 18224.13 91.77 52799.22 88888.00 2006-10-12 09:37:36.900 285 18224.09 91.73 52799.29 88888.00 2006-10-12 09:37:37.400 285 18224.08 91.87 52799.34 88888.00 2006-10-12 09:37:37.900 285 18223.99 91.78 52799.38 88888.00 2006-10-12 09:37:38.400 285 18223.94 91.69 52799.35 88888.00 2006-10-12 09:37:38.900 285 18223.90 91.87 52799.44 88888.00 2006-10-12 09:37:39.400 285 18223.91 91.75 52799.47 88888.00 2006-10-12 09:37:39.900 285 18223.80 91.74 52799.40 88888.00 2006-10-12 09:37:40.400 285 18223.92 91.73 52799.36 88888.00 2006-10-12 09:37:40.900 285 18223.94 91.68 52799.37 88888.00 2006-10-12 09:37:41.400 285 18224.01 91.65 52799.38 88888.00 2006-10-12 09:37:41.900 285 18224.05 91.62 52799.44 88888.00 2006-10-12 09:37:42.400 285 18223.81 91.71 52799.48 88888.00 2006-10-12 09:37:42.900 285 18223.61 92.01 52799.48 88888.00 2006-10-12 09:37:43.400 285 18223.70 91.85 52799.37 88888.00 2006-10-12 09:37:43.900 285 18223.70 91.77 52799.42 88888.00 2006-10-12 09:37:44.400 285 18223.65 91.77 52799.47 88888.00 2006-10-12 09:37:44.900 285 18223.66 91.79 52799.52 88888.00 2006-10-12 09:37:45.400 285 18223.54 91.81 52799.48 88888.00 2006-10-12 09:37:45.900 285 18223.73 91.89 52799.46 88888.00 2006-10-12 09:37:46.400 285 18223.77 91.89 52799.53 88888.00 2006-10-12 09:37:46.900 285 18223.63 91.88 52799.56 88888.00 2006-10-12 09:37:47.400 285 18223.58 91.89 52799.42 88888.00 2006-10-12 09:37:47.900 285 18223.57 91.97 52799.24 88888.00 2006-10-12 09:37:48.400 285 18223.62 91.94 52799.27 88888.00 2006-10-12 09:37:48.900 285 18223.63 91.92 52799.30 88888.00 2006-10-12 09:37:49.400 285 18223.61 91.94 52799.41 88888.00 2006-10-12 09:37:49.900 285 18223.69 91.94 52799.45 88888.00 2006-10-12 09:37:50.400 285 18223.85 91.89 52799.47 88888.00 2006-10-12 09:37:50.900 285 18223.77 91.90 52799.37 88888.00 2006-10-12 09:37:51.400 285 18223.64 91.99 52799.38 88888.00 2006-10-12 09:37:51.900 285 18223.73 92.09 52799.49 88888.00 2006-10-12 09:37:52.400 285 18223.78 92.23 52799.53 88888.00 2006-10-12 09:37:52.900 285 18223.75 92.08 52799.50 88888.00 2006-10-12 09:37:53.400 285 18223.72 92.08 52799.47 88888.00 2006-10-12 09:37:53.900 285 18223.81 92.11 52799.35 88888.00 2006-10-12 09:37:54.400 285 18223.83 91.99 52799.30 88888.00 2006-10-12 09:37:54.900 285 18223.87 91.90 52799.30 88888.00 2006-10-12 09:37:55.400 285 18223.84 91.99 52799.33 88888.00 2006-10-12 09:37:55.900 285 18223.75 92.09 52799.34 88888.00 2006-10-12 09:37:56.400 285 18223.64 92.12 52799.46 88888.00 2006-10-12 09:37:56.900 285 18223.67 92.04 52799.46 88888.00 2006-10-12 09:37:57.400 285 18223.78 91.98 52799.35 88888.00 2006-10-12 09:37:57.900 285 18223.89 91.97 52799.28 88888.00 2006-10-12 09:37:58.400 285 18223.94 92.01 52799.33 88888.00 2006-10-12 09:37:58.900 285 18223.90 92.08 52799.29 88888.00 2006-10-12 09:37:59.400 285 18223.95 92.03 52799.17 88888.00 2006-10-12 09:37:59.900 285 18223.88 92.01 52799.17 88888.00 2006-10-12 09:38:00.400 285 18223.77 91.92 52799.16 88888.00 2006-10-12 09:38:00.900 285 18223.73 91.80 52799.15 88888.00 2006-10-12 09:38:01.400 285 18223.80 91.78 52799.13 88888.00 2006-10-12 09:38:01.900 285 18223.88 91.82 52799.13 88888.00 2006-10-12 09:38:02.400 285 18223.86 91.84 52799.07 88888.00 2006-10-12 09:38:02.900 285 18223.83 91.80 52799.11 88888.00 2006-10-12 09:38:03.400 285 18223.87 91.83 52799.22 88888.00 2006-10-12 09:38:03.900 285 18224.00 91.80 52799.21 88888.00 2006-10-12 09:38:04.400 285 18223.89 91.80 52799.17 88888.00 2006-10-12 09:38:04.900 285 18223.87 91.86 52799.17 88888.00 2006-10-12 09:38:05.400 285 18223.84 91.77 52799.24 88888.00 2006-10-12 09:38:05.900 285 18223.80 91.77 52799.27 88888.00 2006-10-12 09:38:06.400 285 18223.77 91.83 52799.27 88888.00 2006-10-12 09:38:06.900 285 18223.78 91.87 52799.36 88888.00 2006-10-12 09:38:07.400 285 18223.85 91.83 52799.39 88888.00 2006-10-12 09:38:07.900 285 18223.83 91.88 52799.36 88888.00 2006-10-12 09:38:08.400 285 18223.68 91.89 52799.37 88888.00 2006-10-12 09:38:08.900 285 18223.62 91.78 52799.29 88888.00 2006-10-12 09:38:09.400 285 18223.70 91.80 52799.18 88888.00 2006-10-12 09:38:09.900 285 18223.75 91.92 52799.24 88888.00 2006-10-12 09:38:10.400 285 18223.76 92.08 52799.34 88888.00 2006-10-12 09:38:10.900 285 18223.80 92.01 52799.29 88888.00 2006-10-12 09:38:11.400 285 18223.69 92.00 52799.22 88888.00 2006-10-12 09:38:11.900 285 18223.67 92.00 52799.14 88888.00 2006-10-12 09:38:12.400 285 18223.83 91.98 52799.05 88888.00 2006-10-12 09:38:12.900 285 18223.80 92.02 52799.14 88888.00 2006-10-12 09:38:13.400 285 18223.78 92.03 52799.19 88888.00 2006-10-12 09:38:13.900 285 18223.81 92.03 52799.30 88888.00 2006-10-12 09:38:14.400 285 18223.88 92.06 52799.24 88888.00 2006-10-12 09:38:14.900 285 18223.84 92.03 52799.36 88888.00 2006-10-12 09:38:15.400 285 18223.81 91.98 52799.34 88888.00 2006-10-12 09:38:15.900 285 18223.86 91.87 52799.36 88888.00 2006-10-12 09:38:16.400 285 18223.78 91.89 52799.34 88888.00 2006-10-12 09:38:16.900 285 18223.84 91.97 52799.27 88888.00 2006-10-12 09:38:17.400 285 18223.81 91.96 52799.14 88888.00 2006-10-12 09:38:17.900 285 18223.83 92.11 52799.16 88888.00 2006-10-12 09:38:18.400 285 18223.85 92.08 52799.29 88888.00 2006-10-12 09:38:18.900 285 18223.75 91.98 52799.31 88888.00 2006-10-12 09:38:19.400 285 18223.77 91.95 52799.25 88888.00 2006-10-12 09:38:19.900 285 18223.77 91.94 52799.24 88888.00 2006-10-12 09:38:20.400 285 18223.76 91.94 52799.19 88888.00 2006-10-12 09:38:20.900 285 18223.83 91.87 52799.06 88888.00 2006-10-12 09:38:21.400 285 18223.78 91.85 52799.07 88888.00 2006-10-12 09:38:21.900 285 18223.87 91.87 52799.08 88888.00 2006-10-12 09:38:22.400 285 18223.97 91.83 52799.04 88888.00 2006-10-12 09:38:22.900 285 18223.88 91.90 52798.99 88888.00 2006-10-12 09:38:23.400 285 18223.83 91.94 52799.01 88888.00 2006-10-12 09:38:23.900 285 18223.89 91.97 52799.11 88888.00 2006-10-12 09:38:24.400 285 18223.85 91.98 52799.01 88888.00 2006-10-12 09:38:24.900 285 18223.81 91.88 52799.15 88888.00 2006-10-12 09:38:25.400 285 18223.84 91.90 52799.19 88888.00 2006-10-12 09:38:25.900 285 18223.74 91.90 52799.22 88888.00 2006-10-12 09:38:26.400 285 18223.61 91.83 52799.10 88888.00 2006-10-12 09:38:26.900 285 18223.70 91.83 52799.03 88888.00 2006-10-12 09:38:27.400 285 18223.75 91.99 52798.95 88888.00 2006-10-12 09:38:27.900 285 18223.73 91.95 52798.93 88888.00 2006-10-12 09:38:28.400 285 18223.72 91.84 52799.05 88888.00 2006-10-12 09:38:28.900 285 18223.75 91.90 52799.07 88888.00 2006-10-12 09:38:29.400 285 18223.77 91.91 52798.95 88888.00 2006-10-12 09:38:29.900 285 18223.70 92.07 52798.87 88888.00 2006-10-12 09:38:30.400 285 18223.74 91.94 52798.93 88888.00 2006-10-12 09:38:30.900 285 18223.76 91.88 52799.05 88888.00 2006-10-12 09:38:31.400 285 18223.74 92.02 52799.19 88888.00 2006-10-12 09:38:31.900 285 18223.59 91.98 52799.22 88888.00 2006-10-12 09:38:32.400 285 18223.64 91.90 52798.99 88888.00 2006-10-12 09:38:32.900 285 18223.62 91.91 52798.98 88888.00 2006-10-12 09:38:33.400 285 18223.63 91.89 52799.01 88888.00 2006-10-12 09:38:33.900 285 18223.73 91.96 52798.96 88888.00 2006-10-12 09:38:34.400 285 18223.66 92.29 52799.04 88888.00 2006-10-12 09:38:34.900 285 18223.54 92.19 52799.01 88888.00 2006-10-12 09:38:35.400 285 18223.67 92.00 52799.05 88888.00 2006-10-12 09:38:35.900 285 18223.73 91.90 52799.11 88888.00 2006-10-12 09:38:36.400 285 18223.68 91.82 52799.02 88888.00 2006-10-12 09:38:36.900 285 18223.74 92.07 52799.08 88888.00 2006-10-12 09:38:37.400 285 18223.74 92.39 52799.13 88888.00 2006-10-12 09:38:37.900 285 18223.83 92.33 52799.10 88888.00 2006-10-12 09:38:38.400 285 18223.66 92.13 52799.17 88888.00 2006-10-12 09:38:38.900 285 18223.62 92.12 52799.16 88888.00 2006-10-12 09:38:39.400 285 18223.66 92.14 52799.21 88888.00 2006-10-12 09:38:39.900 285 18223.63 92.11 52799.29 88888.00 2006-10-12 09:38:40.400 285 18223.50 92.28 52799.35 88888.00 2006-10-12 09:38:40.900 285 18223.48 92.55 52799.40 88888.00 2006-10-12 09:38:41.400 285 18223.50 92.51 52799.24 88888.00 2006-10-12 09:38:41.900 285 18223.65 92.32 52799.25 88888.00 2006-10-12 09:38:42.400 285 18223.56 92.42 52799.35 88888.00 2006-10-12 09:38:42.900 285 18223.56 92.31 52799.36 88888.00 2006-10-12 09:38:43.400 285 18223.58 92.22 52799.29 88888.00 2006-10-12 09:38:43.900 285 18223.63 92.29 52799.31 88888.00 2006-10-12 09:38:44.400 285 18223.62 92.51 52799.45 88888.00 2006-10-12 09:38:44.900 285 18223.59 92.51 52799.41 88888.00 2006-10-12 09:38:45.400 285 18223.53 92.24 52799.24 88888.00 2006-10-12 09:38:45.900 285 18223.56 92.13 52799.16 88888.00 2006-10-12 09:38:46.400 285 18223.56 92.18 52799.22 88888.00 2006-10-12 09:38:46.900 285 18223.51 92.16 52799.30 88888.00 2006-10-12 09:38:47.400 285 18223.57 92.14 52799.39 88888.00 2006-10-12 09:38:47.900 285 18223.47 92.13 52799.34 88888.00 2006-10-12 09:38:48.400 285 18223.40 92.16 52799.31 88888.00 2006-10-12 09:38:48.900 285 18223.32 92.14 52799.31 88888.00 2006-10-12 09:38:49.400 285 18223.39 92.12 52799.38 88888.00 2006-10-12 09:38:49.900 285 18223.46 92.24 52799.38 88888.00 2006-10-12 09:38:50.400 285 18223.48 92.26 52799.28 88888.00 2006-10-12 09:38:50.900 285 18223.42 92.22 52799.35 88888.00 2006-10-12 09:38:51.400 285 18223.46 92.29 52799.36 88888.00 2006-10-12 09:38:51.900 285 18223.61 92.26 52799.35 88888.00 2006-10-12 09:38:52.400 285 18223.45 92.32 52799.29 88888.00 2006-10-12 09:38:52.900 285 18223.48 92.34 52799.23 88888.00 2006-10-12 09:38:53.400 285 18223.52 92.26 52799.23 88888.00 2006-10-12 09:38:53.900 285 18223.48 92.30 52799.24 88888.00 2006-10-12 09:38:54.400 285 18223.56 92.35 52799.21 88888.00 2006-10-12 09:38:54.900 285 18223.51 92.32 52799.25 88888.00 2006-10-12 09:38:55.400 285 18223.47 92.31 52799.26 88888.00 2006-10-12 09:38:55.900 285 18223.59 92.23 52799.13 88888.00 2006-10-12 09:38:56.400 285 18223.53 92.30 52799.18 88888.00 2006-10-12 09:38:56.900 285 18223.55 92.39 52799.29 88888.00 2006-10-12 09:38:57.400 285 18223.50 92.52 52799.14 88888.00 2006-10-12 09:38:57.900 285 18223.51 92.68 52799.19 88888.00 2006-10-12 09:38:58.400 285 18223.51 92.53 52799.28 88888.00 2006-10-12 09:38:58.900 285 18223.64 92.41 52799.33 88888.00 2006-10-12 09:38:59.400 285 18223.58 92.41 52799.41 88888.00 2006-10-12 09:38:59.900 285 18223.64 92.39 52799.38 88888.00 2006-10-12 09:39:00.400 285 18223.63 92.38 52799.33 88888.00 2006-10-12 09:39:00.900 285 18223.61 92.45 52799.35 88888.00 2006-10-12 09:39:01.400 285 18223.62 92.44 52799.23 88888.00 2006-10-12 09:39:01.900 285 18223.61 92.38 52799.07 88888.00 2006-10-12 09:39:02.400 285 18223.57 92.53 52799.15 88888.00 2006-10-12 09:39:02.900 285 18223.63 92.86 52799.25 88888.00 2006-10-12 09:39:03.400 285 18223.72 92.84 52799.26 88888.00 2006-10-12 09:39:03.900 285 18223.76 92.65 52799.29 88888.00 2006-10-12 09:39:04.400 285 18223.66 92.72 52799.44 88888.00 2006-10-12 09:39:04.900 285 18223.65 92.80 52799.35 88888.00 2006-10-12 09:39:05.400 285 18223.70 92.91 52799.12 88888.00 2006-10-12 09:39:05.900 285 18223.72 92.70 52799.17 88888.00 2006-10-12 09:39:06.400 285 18223.69 92.51 52799.36 88888.00 2006-10-12 09:39:06.900 285 18223.67 92.50 52799.41 88888.00 2006-10-12 09:39:07.400 285 18223.57 92.66 52799.33 88888.00 2006-10-12 09:39:07.900 285 18223.66 92.64 52799.36 88888.00 2006-10-12 09:39:08.400 285 18223.72 92.46 52799.57 88888.00 2006-10-12 09:39:08.900 285 18223.67 92.42 52799.65 88888.00 2006-10-12 09:39:09.400 285 18223.75 92.49 52799.57 88888.00 2006-10-12 09:39:09.900 285 18223.59 92.59 52799.60 88888.00 2006-10-12 09:39:10.400 285 18223.62 92.83 52799.61 88888.00 2006-10-12 09:39:10.900 285 18223.59 92.79 52799.47 88888.00 2006-10-12 09:39:11.400 285 18223.66 92.66 52799.39 88888.00 2006-10-12 09:39:11.900 285 18223.81 92.71 52799.36 88888.00 2006-10-12 09:39:12.400 285 18223.84 92.71 52799.38 88888.00 2006-10-12 09:39:12.900 285 18223.92 92.71 52799.35 88888.00 2006-10-12 09:39:13.400 285 18223.90 92.59 52799.29 88888.00 2006-10-12 09:39:13.900 285 18224.00 92.49 52799.38 88888.00 2006-10-12 09:39:14.400 285 18224.03 92.51 52799.47 88888.00 2006-10-12 09:39:14.900 285 18224.06 92.69 52799.42 88888.00 2006-10-12 09:39:15.400 285 18224.05 92.58 52799.35 88888.00 2006-10-12 09:39:15.900 285 18223.89 92.57 52799.29 88888.00 2006-10-12 09:39:16.400 285 18223.96 92.62 52799.26 88888.00 2006-10-12 09:39:16.900 285 18223.90 92.65 52799.30 88888.00 2006-10-12 09:39:17.400 285 18224.12 92.69 52799.35 88888.00 2006-10-12 09:39:17.900 285 18224.07 92.63 52799.31 88888.00 2006-10-12 09:39:18.400 285 18223.91 92.61 52799.28 88888.00 2006-10-12 09:39:18.900 285 18224.08 92.59 52799.36 88888.00 2006-10-12 09:39:19.400 285 18224.08 92.52 52799.33 88888.00 2006-10-12 09:39:19.900 285 18223.98 92.48 52799.27 88888.00 2006-10-12 09:39:20.400 285 18223.99 92.48 52799.28 88888.00 2006-10-12 09:39:20.900 285 18224.15 92.50 52799.26 88888.00 2006-10-12 09:39:21.400 285 18224.10 92.56 52799.28 88888.00 2006-10-12 09:39:21.900 285 18224.03 92.50 52799.07 88888.00 2006-10-12 09:39:22.400 285 18224.02 92.46 52799.05 88888.00 2006-10-12 09:39:22.900 285 18224.05 92.49 52799.14 88888.00 2006-10-12 09:39:23.400 285 18223.91 92.43 52799.08 88888.00 2006-10-12 09:39:23.900 285 18223.76 92.43 52799.07 88888.00 2006-10-12 09:39:24.400 285 18223.87 92.41 52799.01 88888.00 2006-10-12 09:39:24.900 285 18223.86 92.38 52799.03 88888.00 2006-10-12 09:39:25.400 285 18223.98 92.36 52799.02 88888.00 2006-10-12 09:39:25.900 285 18223.98 92.36 52798.95 88888.00 2006-10-12 09:39:26.400 285 18223.91 92.32 52799.01 88888.00 2006-10-12 09:39:26.900 285 18223.88 92.31 52799.14 88888.00 2006-10-12 09:39:27.400 285 18223.89 92.34 52799.23 88888.00 2006-10-12 09:39:27.900 285 18224.01 92.38 52799.08 88888.00 2006-10-12 09:39:28.400 285 18223.98 92.46 52799.00 88888.00 2006-10-12 09:39:28.900 285 18224.05 92.41 52799.00 88888.00 2006-10-12 09:39:29.400 285 18223.94 92.45 52798.99 88888.00 2006-10-12 09:39:29.900 285 18223.94 92.38 52799.07 88888.00 2006-10-12 09:39:30.400 285 18224.01 92.37 52799.10 88888.00 2006-10-12 09:39:30.900 285 18224.05 92.46 52799.17 88888.00 2006-10-12 09:39:31.400 285 18224.10 92.67 52799.24 88888.00 2006-10-12 09:39:31.900 285 18224.09 92.88 52799.18 88888.00 2006-10-12 09:39:32.400 285 18223.94 92.94 52799.21 88888.00 2006-10-12 09:39:32.900 285 18223.95 92.95 52799.23 88888.00 2006-10-12 09:39:33.400 285 18223.92 92.86 52799.08 88888.00 2006-10-12 09:39:33.900 285 18223.95 92.74 52799.03 88888.00 2006-10-12 09:39:34.400 285 18223.88 92.97 52799.07 88888.00 2006-10-12 09:39:34.900 285 18223.78 92.86 52798.96 88888.00 2006-10-12 09:39:35.400 285 18223.85 92.69 52798.93 88888.00 2006-10-12 09:39:35.900 285 18223.86 92.73 52799.03 88888.00 2006-10-12 09:39:36.400 285 18223.84 92.85 52799.12 88888.00 2006-10-12 09:39:36.900 285 18223.85 93.04 52799.00 88888.00 2006-10-12 09:39:37.400 285 18223.76 92.92 52798.91 88888.00 2006-10-12 09:39:37.900 285 18223.79 92.72 52798.91 88888.00 2006-10-12 09:39:38.400 285 18223.80 92.69 52798.91 88888.00 2006-10-12 09:39:38.900 285 18223.80 92.75 52799.00 88888.00 2006-10-12 09:39:39.400 285 18223.73 92.74 52799.08 88888.00 2006-10-12 09:39:39.900 285 18223.76 92.86 52799.14 88888.00 2006-10-12 09:39:40.400 285 18223.74 92.83 52799.18 88888.00 2006-10-12 09:39:40.900 285 18223.75 92.85 52799.31 88888.00 2006-10-12 09:39:41.400 285 18223.76 92.94 52799.24 88888.00 2006-10-12 09:39:41.900 285 18223.80 93.01 52799.04 88888.00 2006-10-12 09:39:42.400 285 18223.74 92.88 52799.10 88888.00 2006-10-12 09:39:42.900 285 18223.67 93.07 52799.11 88888.00 2006-10-12 09:39:43.400 285 18223.56 92.95 52799.17 88888.00 2006-10-12 09:39:43.900 285 18223.59 92.85 52799.17 88888.00 2006-10-12 09:39:44.400 285 18223.63 92.84 52799.12 88888.00 2006-10-12 09:39:44.900 285 18223.64 92.86 52799.17 88888.00 2006-10-12 09:39:45.400 285 18223.67 92.86 52799.14 88888.00 2006-10-12 09:39:45.900 285 18223.66 92.87 52799.11 88888.00 2006-10-12 09:39:46.400 285 18223.67 92.79 52799.18 88888.00 2006-10-12 09:39:46.900 285 18223.79 92.75 52799.19 88888.00 2006-10-12 09:39:47.400 285 18223.69 92.95 52799.12 88888.00 2006-10-12 09:39:47.900 285 18223.68 92.90 52799.18 88888.00 2006-10-12 09:39:48.400 285 18223.67 92.76 52799.12 88888.00 2006-10-12 09:39:48.900 285 18223.66 92.84 52799.00 88888.00 2006-10-12 09:39:49.400 285 18223.69 92.86 52798.98 88888.00 2006-10-12 09:39:49.900 285 18223.70 92.87 52799.03 88888.00 2006-10-12 09:39:50.400 285 18223.84 92.78 52798.80 88888.00 2006-10-12 09:39:50.900 285 18223.83 92.71 52798.71 88888.00 2006-10-12 09:39:51.400 285 18223.79 92.68 52798.73 88888.00 2006-10-12 09:39:51.900 285 18223.81 92.66 52798.80 88888.00 2006-10-12 09:39:52.400 285 18223.73 92.66 52798.86 88888.00 2006-10-12 09:39:52.900 285 18223.78 92.64 52798.89 88888.00 2006-10-12 09:39:53.400 285 18223.88 92.69 52798.92 88888.00 2006-10-12 09:39:53.900 285 18223.85 92.71 52798.92 88888.00 2006-10-12 09:39:54.400 285 18223.89 92.68 52798.86 88888.00 2006-10-12 09:39:54.900 285 18223.89 92.66 52798.90 88888.00 2006-10-12 09:39:55.400 285 18223.80 92.66 52798.78 88888.00 2006-10-12 09:39:55.900 285 18223.87 92.62 52798.77 88888.00 2006-10-12 09:39:56.400 285 18224.01 92.63 52798.76 88888.00 2006-10-12 09:39:56.900 285 18223.96 92.56 52798.80 88888.00 2006-10-12 09:39:57.400 285 18224.01 92.57 52798.87 88888.00 2006-10-12 09:39:57.900 285 18224.06 92.65 52798.86 88888.00 2006-10-12 09:39:58.400 285 18223.92 92.72 52798.99 88888.00 2006-10-12 09:39:58.900 285 18223.90 92.64 52799.02 88888.00 2006-10-12 09:39:59.400 285 18223.85 92.62 52798.90 88888.00 2006-10-12 09:39:59.900 285 18223.91 92.59 52798.95 88888.00 2006-10-12 09:40:00.400 285 18223.94 92.48 52798.93 88888.00 2006-10-12 09:40:00.900 285 18223.89 92.45 52798.87 88888.00 2006-10-12 09:40:01.400 285 18223.78 92.46 52798.86 88888.00 2006-10-12 09:40:01.900 285 18223.77 92.42 52798.88 88888.00 2006-10-12 09:40:02.400 285 18223.81 92.46 52798.98 88888.00 2006-10-12 09:40:02.900 285 18223.89 92.46 52799.03 88888.00 2006-10-12 09:40:03.400 285 18223.86 92.42 52799.00 88888.00 2006-10-12 09:40:03.900 285 18223.95 92.47 52799.00 88888.00 2006-10-12 09:40:04.400 285 18223.91 92.49 52799.04 88888.00 2006-10-12 09:40:04.900 285 18223.79 92.61 52798.96 88888.00 2006-10-12 09:40:05.400 285 18223.79 92.79 52799.03 88888.00 2006-10-12 09:40:05.900 285 18223.83 92.72 52798.94 88888.00 2006-10-12 09:40:06.400 285 18223.85 92.61 52798.89 88888.00 2006-10-12 09:40:06.900 285 18223.86 92.61 52798.95 88888.00 2006-10-12 09:40:07.400 285 18223.66 92.58 52798.98 88888.00 2006-10-12 09:40:07.900 285 18223.62 92.62 52799.03 88888.00 2006-10-12 09:40:08.400 285 18223.75 92.69 52799.05 88888.00 2006-10-12 09:40:08.900 285 18223.69 92.97 52799.03 88888.00 2006-10-12 09:40:09.400 285 18223.62 92.88 52799.08 88888.00 2006-10-12 09:40:09.900 285 18223.61 92.67 52799.05 88888.00 2006-10-12 09:40:10.400 285 18223.76 92.61 52799.12 88888.00 2006-10-12 09:40:10.900 285 18223.74 92.67 52799.21 88888.00 2006-10-12 09:40:11.400 285 18223.76 92.80 52799.05 88888.00 2006-10-12 09:40:11.900 285 18223.57 92.68 52799.00 88888.00 2006-10-12 09:40:12.400 285 18223.70 92.63 52799.06 88888.00 2006-10-12 09:40:12.900 285 18223.77 92.66 52799.17 88888.00 2006-10-12 09:40:13.400 285 18223.75 92.71 52799.17 88888.00 2006-10-12 09:40:13.900 285 18223.69 92.71 52799.17 88888.00 2006-10-12 09:40:14.400 285 18223.62 92.69 52799.29 88888.00 2006-10-12 09:40:14.900 285 18223.69 92.64 52799.38 88888.00 2006-10-12 09:40:15.400 285 18223.69 92.59 52799.44 88888.00 2006-10-12 09:40:15.900 285 18223.70 92.53 52799.35 88888.00 2006-10-12 09:40:16.400 285 18223.63 92.50 52799.34 88888.00 2006-10-12 09:40:16.900 285 18223.66 92.57 52799.18 88888.00 2006-10-12 09:40:17.400 285 18223.72 92.66 52799.14 88888.00 2006-10-12 09:40:17.900 285 18223.75 92.63 52799.16 88888.00 2006-10-12 09:40:18.400 285 18223.77 92.72 52799.15 88888.00 2006-10-12 09:40:18.900 285 18223.75 92.71 52799.08 88888.00 2006-10-12 09:40:19.400 285 18223.57 92.66 52799.10 88888.00 2006-10-12 09:40:19.900 285 18223.77 92.70 52799.21 88888.00 2006-10-12 09:40:20.400 285 18223.77 92.75 52799.13 88888.00 2006-10-12 09:40:20.900 285 18223.70 92.78 52799.02 88888.00 2006-10-12 09:40:21.400 285 18223.64 92.81 52799.12 88888.00 2006-10-12 09:40:21.900 285 18223.76 92.80 52799.24 88888.00 2006-10-12 09:40:22.400 285 18223.96 92.74 52799.23 88888.00 2006-10-12 09:40:22.900 285 18223.94 92.81 52799.19 88888.00 2006-10-12 09:40:23.400 285 18223.88 92.77 52799.19 88888.00 2006-10-12 09:40:23.900 285 18223.94 92.74 52799.15 88888.00 2006-10-12 09:40:24.400 285 18224.02 92.72 52799.26 88888.00 2006-10-12 09:40:24.900 285 18223.98 92.84 52799.15 88888.00 2006-10-12 09:40:25.397 285 18223.95 92.84 52799.08 88888.00 2006-10-12 09:40:25.907 285 18223.90 92.82 52799.05 88888.00 2006-10-12 09:40:26.407 285 18223.89 92.83 52799.08 88888.00 2006-10-12 09:40:26.907 285 18223.97 93.00 52799.14 88888.00 2006-10-12 09:40:27.407 285 18224.06 92.97 52799.25 88888.00 2006-10-12 09:40:27.907 285 18224.07 92.84 52799.22 88888.00 2006-10-12 09:40:28.407 285 18223.97 92.76 52799.31 88888.00 2006-10-12 09:40:28.907 285 18224.05 92.76 52799.21 88888.00 2006-10-12 09:40:29.407 285 18224.08 92.75 52799.23 88888.00 2006-10-12 09:40:29.907 285 18224.01 92.72 52799.26 88888.00 2006-10-12 09:40:30.407 285 18224.13 92.66 52799.26 88888.00 2006-10-12 09:40:30.907 285 18224.15 92.66 52799.19 88888.00 2006-10-12 09:40:31.407 285 18223.99 92.79 52799.24 88888.00 2006-10-12 09:40:31.907 285 18224.11 93.01 52799.10 88888.00 2006-10-12 09:40:32.407 285 18224.12 92.89 52799.17 88888.00 2006-10-12 09:40:32.907 285 18224.21 92.67 52799.26 88888.00 2006-10-12 09:40:33.407 285 18224.19 92.63 52799.25 88888.00 2006-10-12 09:40:33.907 285 18224.09 92.72 52799.26 88888.00 2006-10-12 09:40:34.407 285 18224.00 92.71 52799.25 88888.00 2006-10-12 09:40:34.907 285 18223.79 92.72 52799.26 88888.00 2006-10-12 09:40:35.407 285 18223.92 92.89 52799.18 88888.00 2006-10-12 09:40:35.907 285 18223.86 92.75 52799.28 88888.00 2006-10-12 09:40:36.407 285 18223.83 92.68 52799.28 88888.00 2006-10-12 09:40:36.907 285 18223.75 92.81 52799.19 88888.00 2006-10-12 09:40:37.407 285 18223.59 92.89 52799.15 88888.00 2006-10-12 09:40:37.907 285 18223.63 92.84 52799.15 88888.00 2006-10-12 09:40:38.407 285 18223.85 92.87 52799.12 88888.00 2006-10-12 09:40:38.907 285 18223.85 92.84 52799.15 88888.00 2006-10-12 09:40:39.407 285 18223.85 92.85 52799.16 88888.00 2006-10-12 09:40:39.907 285 18223.87 92.81 52799.19 88888.00 2006-10-12 09:40:40.407 285 18223.84 93.05 52799.14 88888.00 2006-10-12 09:40:40.907 285 18223.75 92.98 52799.07 88888.00 2006-10-12 09:40:41.407 285 18223.80 92.94 52799.25 88888.00 2006-10-12 09:40:41.907 285 18223.72 92.90 52799.23 88888.00 2006-10-12 09:40:42.407 285 18223.63 92.81 52799.12 88888.00 2006-10-12 09:40:42.907 285 18223.50 92.95 52799.04 88888.00 2006-10-12 09:40:43.407 285 18223.56 93.13 52799.04 88888.00 2006-10-12 09:40:43.907 285 18223.65 92.96 52799.07 88888.00 2006-10-12 09:40:44.407 285 18223.69 92.87 52799.03 88888.00 2006-10-12 09:40:44.907 285 18223.55 92.83 52798.93 88888.00 2006-10-12 09:40:45.407 285 18223.66 92.96 52798.99 88888.00 2006-10-12 09:40:45.907 285 18223.84 92.99 52799.06 88888.00 2006-10-12 09:40:46.407 285 18223.84 92.83 52799.08 88888.00 2006-10-12 09:40:46.907 285 18223.85 92.95 52799.07 88888.00 2006-10-12 09:40:47.407 285 18223.92 93.05 52799.10 88888.00 2006-10-12 09:40:47.907 285 18223.75 93.09 52799.10 88888.00 2006-10-12 09:40:48.407 285 18223.74 93.19 52799.10 88888.00 2006-10-12 09:40:48.907 285 18223.89 93.21 52799.14 88888.00 2006-10-12 09:40:49.407 285 18223.91 93.19 52799.11 88888.00 2006-10-12 09:40:49.907 285 18223.92 93.21 52799.16 88888.00 2006-10-12 09:40:50.407 285 18223.86 93.10 52799.15 88888.00 2006-10-12 09:40:50.907 285 18223.78 92.94 52799.06 88888.00 2006-10-12 09:40:51.407 285 18223.84 92.85 52799.01 88888.00 2006-10-12 09:40:51.907 285 18223.90 92.76 52798.98 88888.00 2006-10-12 09:40:52.407 285 18223.94 92.75 52798.94 88888.00 2006-10-12 09:40:52.907 285 18223.84 92.68 52798.92 88888.00 2006-10-12 09:40:53.407 285 18223.80 92.67 52798.98 88888.00 2006-10-12 09:40:53.907 285 18223.94 92.69 52799.00 88888.00 2006-10-12 09:40:54.407 285 18223.87 92.72 52799.03 88888.00 2006-10-12 09:40:54.907 285 18223.80 92.71 52798.96 88888.00 2006-10-12 09:40:55.407 285 18223.84 92.76 52799.06 88888.00 2006-10-12 09:40:55.907 285 18223.83 92.72 52798.93 88888.00 2006-10-12 09:40:56.407 285 18223.85 92.67 52798.87 88888.00 2006-10-12 09:40:56.907 285 18223.81 92.64 52798.92 88888.00 2006-10-12 09:40:57.407 285 18223.81 92.56 52798.89 88888.00 2006-10-12 09:40:57.907 285 18223.96 92.61 52798.93 88888.00 2006-10-12 09:40:58.407 285 18223.98 92.56 52799.12 88888.00 2006-10-12 09:40:58.907 285 18224.01 92.50 52799.15 88888.00 2006-10-12 09:40:59.407 285 18224.10 92.56 52799.16 88888.00 2006-10-12 09:40:59.907 285 18224.10 92.58 52799.03 88888.00 2006-10-12 09:41:00.407 285 18223.96 92.47 52798.94 88888.00 2006-10-12 09:41:00.907 285 18223.83 92.48 52798.89 88888.00 2006-10-12 09:41:01.407 285 18223.69 92.65 52798.95 88888.00 2006-10-12 09:41:01.907 285 18223.69 92.88 52799.01 88888.00 2006-10-12 09:41:02.407 285 18223.75 92.77 52798.91 88888.00 2006-10-12 09:41:02.907 285 18223.87 92.55 52798.88 88888.00 2006-10-12 09:41:03.407 285 18223.75 92.47 52798.93 88888.00 2006-10-12 09:41:03.907 285 18223.79 92.55 52798.99 88888.00 2006-10-12 09:41:04.407 285 18223.83 92.57 52799.05 88888.00 2006-10-12 09:41:04.907 285 18223.76 92.62 52799.12 88888.00 2006-10-12 09:41:05.407 285 18223.76 92.71 52799.07 88888.00 2006-10-12 09:41:05.907 285 18223.69 92.58 52798.98 88888.00 2006-10-12 09:41:06.407 285 18223.66 92.57 52799.16 88888.00 2006-10-12 09:41:06.907 285 18223.64 92.72 52799.16 88888.00 2006-10-12 09:41:07.407 285 18223.68 92.67 52799.04 88888.00 2006-10-12 09:41:07.907 285 18223.75 92.72 52799.00 88888.00 2006-10-12 09:41:08.407 285 18223.74 92.72 52799.04 88888.00 2006-10-12 09:41:08.907 285 18223.66 92.77 52798.93 88888.00 2006-10-12 09:41:09.407 285 18223.68 92.82 52798.89 88888.00 2006-10-12 09:41:09.907 285 18223.64 92.88 52798.98 88888.00 2006-10-12 09:41:10.407 285 18223.57 92.88 52799.07 88888.00 2006-10-12 09:41:10.907 285 18223.57 92.92 52799.16 88888.00 2006-10-12 09:41:11.407 285 18223.54 92.92 52799.07 88888.00 2006-10-12 09:41:11.907 285 18223.54 92.99 52798.91 88888.00 2006-10-12 09:41:12.407 285 18223.59 92.85 52799.01 88888.00 2006-10-12 09:41:12.907 285 18223.65 92.83 52798.95 88888.00 2006-10-12 09:41:13.407 285 18223.64 92.75 52799.04 88888.00 2006-10-12 09:41:13.907 285 18223.63 92.75 52799.08 88888.00 2006-10-12 09:41:14.407 285 18223.65 93.04 52798.99 88888.00 2006-10-12 09:41:14.907 285 18223.68 93.14 52798.94 88888.00 2006-10-12 09:41:15.407 285 18223.72 92.90 52798.89 88888.00 2006-10-12 09:41:15.907 285 18223.72 92.81 52798.87 88888.00 2006-10-12 09:41:16.407 285 18223.65 92.78 52798.89 88888.00 2006-10-12 09:41:16.907 285 18223.63 92.80 52798.83 88888.00 2006-10-12 09:41:17.407 285 18223.67 92.96 52798.84 88888.00 2006-10-12 09:41:17.907 285 18223.70 92.91 52798.87 88888.00 2006-10-12 09:41:18.407 285 18223.74 92.83 52798.98 88888.00 2006-10-12 09:41:18.907 285 18223.81 92.89 52799.11 88888.00 2006-10-12 09:41:19.407 285 18223.86 92.94 52799.01 88888.00 2006-10-12 09:41:19.907 285 18223.81 92.89 52798.86 88888.00 2006-10-12 09:41:20.407 285 18223.81 92.90 52799.02 88888.00 2006-10-12 09:41:20.907 285 18223.90 92.92 52798.98 88888.00 2006-10-12 09:41:21.407 285 18223.86 92.83 52798.88 88888.00 2006-10-12 09:41:21.907 285 18223.88 92.74 52798.78 88888.00 2006-10-12 09:41:22.407 285 18223.94 92.87 52798.73 88888.00 2006-10-12 09:41:22.907 285 18223.94 92.83 52798.72 88888.00 2006-10-12 09:41:23.407 285 18223.94 92.78 52798.73 88888.00 2006-10-12 09:41:23.907 285 18223.87 92.84 52798.67 88888.00 2006-10-12 09:41:24.407 285 18223.83 93.15 52798.76 88888.00 2006-10-12 09:41:24.907 285 18223.89 93.09 52798.73 88888.00 2006-10-12 09:41:25.407 285 18223.92 92.94 52798.67 88888.00 2006-10-12 09:41:25.907 285 18223.94 92.86 52798.37 88888.00 2006-10-12 09:41:26.407 285 18223.92 92.86 52798.49 88888.00 2006-10-12 09:41:26.907 285 18224.00 93.17 52798.55 88888.00 2006-10-12 09:41:27.407 285 18223.94 93.22 52798.66 88888.00 2006-10-12 09:41:27.907 285 18223.89 92.96 52798.82 88888.00 2006-10-12 09:41:28.407 285 18223.87 92.84 52798.80 88888.00 2006-10-12 09:41:28.907 285 18223.95 92.78 52798.75 88888.00 2006-10-12 09:41:29.407 285 18223.87 92.79 52798.90 88888.00 2006-10-12 09:41:29.907 285 18223.83 92.83 52798.94 88888.00 2006-10-12 09:41:30.407 285 18223.86 92.80 52798.99 88888.00 2006-10-12 09:41:30.907 285 18223.83 92.87 52799.01 88888.00 2006-10-12 09:41:31.407 285 18223.85 92.85 52798.96 88888.00 2006-10-12 09:41:31.907 285 18223.89 92.85 52799.02 88888.00 2006-10-12 09:41:32.407 285 18223.91 92.85 52798.95 88888.00 2006-10-12 09:41:32.907 285 18223.99 92.88 52799.01 88888.00 2006-10-12 09:41:33.407 285 18223.98 92.92 52799.01 88888.00 2006-10-12 09:41:33.907 285 18223.89 93.10 52799.06 88888.00 2006-10-12 09:41:34.407 285 18223.88 93.35 52799.04 88888.00 2006-10-12 09:41:34.907 285 18223.87 93.16 52799.03 88888.00 2006-10-12 09:41:35.407 285 18223.84 93.04 52799.13 88888.00 2006-10-12 09:41:35.907 285 18223.91 93.00 52799.08 88888.00 2006-10-12 09:41:36.407 285 18223.83 93.06 52799.02 88888.00 2006-10-12 09:41:36.907 285 18223.72 93.14 52799.21 88888.00 2006-10-12 09:41:37.407 285 18223.69 93.17 52799.27 88888.00 2006-10-12 09:41:37.907 285 18223.63 93.29 52799.15 88888.00 2006-10-12 09:41:38.407 285 18223.62 93.51 52799.13 88888.00 2006-10-12 09:41:38.907 285 18223.59 93.45 52798.96 88888.00 2006-10-12 09:41:39.407 285 18223.59 93.32 52798.99 88888.00 2006-10-12 09:41:39.907 285 18223.53 93.37 52798.99 88888.00 2006-10-12 09:41:40.407 285 18223.51 93.26 52799.07 88888.00 2006-10-12 09:41:40.907 285 18223.48 93.28 52799.01 88888.00 2006-10-12 09:41:41.407 285 18223.47 93.30 52799.08 88888.00 2006-10-12 09:41:41.907 285 18223.55 93.36 52799.03 88888.00 2006-10-12 09:41:42.407 285 18223.63 93.36 52799.03 88888.00 2006-10-12 09:41:42.907 285 18223.57 93.46 52799.00 88888.00 2006-10-12 09:41:43.407 285 18223.63 93.44 52798.86 88888.00 2006-10-12 09:41:43.907 285 18223.62 93.38 52799.05 88888.00 2006-10-12 09:41:44.407 285 18223.51 93.33 52799.13 88888.00 2006-10-12 09:41:44.907 285 18223.54 93.30 52798.96 88888.00 2006-10-12 09:41:45.407 285 18223.65 93.34 52798.79 88888.00 2006-10-12 09:41:45.907 285 18223.75 93.39 52798.82 88888.00 2006-10-12 09:41:46.407 285 18223.78 93.40 52798.87 88888.00 2006-10-12 09:41:46.907 285 18223.69 93.31 52798.78 88888.00 2006-10-12 09:41:47.407 285 18223.64 93.31 52798.67 88888.00 2006-10-12 09:41:47.907 285 18223.66 93.32 52798.78 88888.00 2006-10-12 09:41:48.407 285 18223.78 93.28 52798.75 88888.00 2006-10-12 09:41:48.907 285 18223.75 93.36 52798.68 88888.00 2006-10-12 09:41:49.407 285 18223.90 93.46 52798.81 88888.00 2006-10-12 09:41:49.907 285 18223.92 93.29 52798.68 88888.00 2006-10-12 09:41:50.407 285 18223.89 93.22 52798.58 88888.00 2006-10-12 09:41:50.907 285 18223.88 93.17 52798.52 88888.00 2006-10-12 09:41:51.407 285 18223.86 93.40 52798.64 88888.00 2006-10-12 09:41:51.907 285 18223.88 93.53 52798.67 88888.00 2006-10-12 09:41:52.407 285 18223.92 93.40 52798.63 88888.00 2006-10-12 09:41:52.907 285 18224.00 93.28 52798.68 88888.00 2006-10-12 09:41:53.407 285 18224.02 93.28 52798.77 88888.00 2006-10-12 09:41:53.907 285 18223.96 93.40 52798.84 88888.00 2006-10-12 09:41:54.407 285 18223.92 93.35 52798.98 88888.00 2006-10-12 09:41:54.907 285 18223.96 93.34 52798.89 88888.00 2006-10-12 09:41:55.407 285 18224.01 93.53 52798.84 88888.00 2006-10-12 09:41:55.907 285 18224.16 93.65 52798.83 88888.00 2006-10-12 09:41:56.407 285 18224.15 93.39 52798.84 88888.00 2006-10-12 09:41:56.907 285 18224.01 93.39 52798.88 88888.00 2006-10-12 09:41:57.407 285 18223.98 93.55 52798.91 88888.00 2006-10-12 09:41:57.907 285 18223.96 93.40 52798.89 88888.00 2006-10-12 09:41:58.407 285 18223.81 93.36 52798.93 88888.00 2006-10-12 09:41:58.907 285 18223.84 93.43 52799.03 88888.00 2006-10-12 09:41:59.407 285 18223.89 93.38 52798.94 88888.00 2006-10-12 09:41:59.907 285 18223.87 93.42 52798.86 88888.00 2006-10-12 09:42:00.407 285 18223.98 93.46 52799.00 88888.00 2006-10-12 09:42:00.907 285 18223.91 93.55 52799.16 88888.00 2006-10-12 09:42:01.407 285 18223.90 93.71 52799.12 88888.00 2006-10-12 09:42:01.907 285 18223.90 93.63 52799.02 88888.00 2006-10-12 09:42:02.407 285 18223.87 93.67 52799.08 88888.00 2006-10-12 09:42:02.907 285 18223.91 93.59 52799.06 88888.00 2006-10-12 09:42:03.407 285 18223.89 93.64 52799.16 88888.00 2006-10-12 09:42:03.907 285 18223.91 93.69 52799.15 88888.00 2006-10-12 09:42:04.407 285 18223.88 93.77 52799.22 88888.00 2006-10-12 09:42:04.907 285 18223.86 93.81 52799.31 88888.00 2006-10-12 09:42:05.407 285 18223.96 93.98 52799.37 88888.00 2006-10-12 09:42:05.907 285 18224.02 93.78 52799.28 88888.00 2006-10-12 09:42:06.407 285 18223.99 93.90 52799.10 88888.00 2006-10-12 09:42:06.907 285 18224.00 93.91 52799.14 88888.00 2006-10-12 09:42:07.407 285 18223.94 93.80 52799.01 88888.00 2006-10-12 09:42:07.907 285 18223.92 93.71 52798.98 88888.00 2006-10-12 09:42:08.407 285 18224.01 93.70 52798.92 88888.00 2006-10-12 09:42:08.907 285 18223.91 93.67 52799.10 88888.00 2006-10-12 09:42:09.407 285 18223.92 93.69 52799.25 88888.00 2006-10-12 09:42:09.907 285 18223.84 93.76 52799.14 88888.00 2006-10-12 09:42:10.407 285 18223.83 93.76 52799.06 88888.00 2006-10-12 09:42:10.907 285 18223.94 93.75 52799.06 88888.00 2006-10-12 09:42:11.407 285 18223.95 93.79 52799.03 88888.00 2006-10-12 09:42:11.907 285 18224.05 93.75 52798.96 88888.00 2006-10-12 09:42:12.407 285 18223.94 93.69 52799.06 88888.00 2006-10-12 09:42:12.907 285 18223.91 93.73 52799.16 88888.00 2006-10-12 09:42:13.407 285 18223.89 93.72 52799.01 88888.00 2006-10-12 09:42:13.907 285 18223.96 93.77 52798.91 88888.00 2006-10-12 09:42:14.407 285 18224.01 93.83 52798.92 88888.00 2006-10-12 09:42:14.907 285 18223.96 93.83 52799.00 88888.00 2006-10-12 09:42:15.407 285 18224.00 93.75 52798.91 88888.00 2006-10-12 09:42:15.907 285 18224.05 93.68 52798.91 88888.00 2006-10-12 09:42:16.407 285 18223.97 93.77 52798.88 88888.00 2006-10-12 09:42:16.907 285 18223.95 93.75 52798.84 88888.00 2006-10-12 09:42:17.407 285 18224.07 93.74 52798.81 88888.00 2006-10-12 09:42:17.907 285 18224.09 93.76 52798.81 88888.00 2006-10-12 09:42:18.407 285 18224.08 93.74 52798.93 88888.00 2006-10-12 09:42:18.907 285 18224.16 93.67 52798.94 88888.00 2006-10-12 09:42:19.407 285 18224.09 93.61 52798.88 88888.00 2006-10-12 09:42:19.907 285 18224.06 93.54 52798.80 88888.00 2006-10-12 09:42:20.407 285 18224.07 93.50 52798.76 88888.00 2006-10-12 09:42:20.907 285 18224.20 93.47 52798.81 88888.00 2006-10-12 09:42:21.407 285 18224.27 93.50 52798.83 88888.00 2006-10-12 09:42:21.907 285 18224.29 93.57 52798.56 88888.00 2006-10-12 09:42:22.407 285 18224.20 93.66 52798.72 88888.00 2006-10-12 09:42:22.907 285 18224.24 93.57 52798.96 88888.00 2006-10-12 09:42:23.407 285 18224.23 93.63 52799.00 88888.00 2006-10-12 09:42:23.907 285 18224.22 93.88 52798.91 88888.00 2006-10-12 09:42:24.407 285 18224.27 93.97 52799.14 88888.00 2006-10-12 09:42:24.907 285 18224.19 93.82 52799.18 88888.00 2006-10-12 09:42:25.407 285 18224.12 93.84 52799.11 88888.00 2006-10-12 09:42:25.907 285 18224.12 93.92 52799.13 88888.00 2006-10-12 09:42:26.407 285 18224.18 93.68 52799.15 88888.00 2006-10-12 09:42:26.907 285 18224.21 93.61 52799.13 88888.00 2006-10-12 09:42:27.407 285 18224.15 93.62 52799.10 88888.00 2006-10-12 09:42:27.907 285 18224.27 93.64 52799.10 88888.00 2006-10-12 09:42:28.407 285 18224.23 93.61 52799.14 88888.00 2006-10-12 09:42:28.907 285 18224.07 93.68 52799.12 88888.00 2006-10-12 09:42:29.407 285 18224.13 93.69 52799.00 88888.00 2006-10-12 09:42:29.907 285 18224.10 93.71 52798.96 88888.00 2006-10-12 09:42:30.407 285 18224.18 93.74 52799.07 88888.00 2006-10-12 09:42:30.907 285 18224.18 93.79 52799.13 88888.00 2006-10-12 09:42:31.407 285 18224.09 93.86 52799.04 88888.00 2006-10-12 09:42:31.907 285 18223.97 93.86 52799.10 88888.00 2006-10-12 09:42:32.407 285 18223.98 93.85 52799.18 88888.00 2006-10-12 09:42:32.907 285 18224.03 94.02 52799.17 88888.00 2006-10-12 09:42:33.407 285 18223.94 93.92 52799.01 88888.00 2006-10-12 09:42:33.907 285 18223.91 93.81 52799.01 88888.00 2006-10-12 09:42:34.407 285 18223.92 93.78 52799.12 88888.00 2006-10-12 09:42:34.907 285 18223.91 93.74 52799.08 88888.00 2006-10-12 09:42:35.407 285 18223.79 93.79 52799.15 88888.00 2006-10-12 09:42:35.907 285 18223.80 93.81 52799.25 88888.00 2006-10-12 09:42:36.407 285 18223.80 93.79 52799.17 88888.00 2006-10-12 09:42:36.907 285 18223.70 93.78 52799.10 88888.00 2006-10-12 09:42:37.407 285 18223.76 93.82 52799.02 88888.00 2006-10-12 09:42:37.907 285 18223.65 93.79 52799.06 88888.00 2006-10-12 09:42:38.407 285 18223.66 93.70 52799.04 88888.00 2006-10-12 09:42:38.907 285 18223.65 93.75 52799.02 88888.00 2006-10-12 09:42:39.407 285 18223.58 93.78 52799.01 88888.00 2006-10-12 09:42:39.907 285 18223.73 93.84 52798.99 88888.00 2006-10-12 09:42:40.407 285 18223.84 93.82 52798.91 88888.00 2006-10-12 09:42:40.907 285 18223.89 93.80 52798.79 88888.00 2006-10-12 09:42:41.407 285 18224.01 93.84 52798.86 88888.00 2006-10-12 09:42:41.907 285 18223.99 93.82 52798.91 88888.00 2006-10-12 09:42:42.407 285 18223.91 93.74 52798.83 88888.00 2006-10-12 09:42:42.907 285 18223.75 93.85 52798.87 88888.00 2006-10-12 09:42:43.407 285 18223.86 93.89 52798.92 88888.00 2006-10-12 09:42:43.907 285 18223.92 93.85 52798.89 88888.00 2006-10-12 09:42:44.407 285 18224.00 93.79 52798.81 88888.00 2006-10-12 09:42:44.907 285 18223.96 93.85 52798.89 88888.00 2006-10-12 09:42:45.407 285 18224.05 93.88 52798.88 88888.00 2006-10-12 09:42:45.907 285 18224.12 93.94 52798.84 88888.00 2006-10-12 09:42:46.407 285 18224.17 93.88 52798.87 88888.00 2006-10-12 09:42:46.907 285 18224.22 93.70 52798.88 88888.00 2006-10-12 09:42:47.407 285 18224.18 93.79 52798.81 88888.00 2006-10-12 09:42:47.907 285 18224.23 93.77 52798.81 88888.00 2006-10-12 09:42:48.407 285 18224.21 93.83 52798.81 88888.00 2006-10-12 09:42:48.907 285 18224.26 93.94 52798.90 88888.00 2006-10-12 09:42:49.407 285 18224.08 93.85 52798.93 88888.00 2006-10-12 09:42:49.907 285 18223.95 93.98 52798.94 88888.00 2006-10-12 09:42:50.407 285 18224.02 94.14 52798.95 88888.00 2006-10-12 09:42:50.907 285 18224.16 93.99 52798.78 88888.00 2006-10-12 09:42:51.407 285 18224.24 93.80 52798.70 88888.00 2006-10-12 09:42:51.907 285 18224.30 93.94 52798.65 88888.00 2006-10-12 09:42:52.407 285 18224.26 93.89 52798.71 88888.00 2006-10-12 09:42:52.907 285 18224.23 93.79 52798.64 88888.00 2006-10-12 09:42:53.407 285 18224.32 93.75 52798.86 88888.00 2006-10-12 09:42:53.907 285 18224.34 93.81 52798.93 88888.00 2006-10-12 09:42:54.407 285 18224.21 93.74 52798.91 88888.00 2006-10-12 09:42:54.907 285 18224.21 93.73 52798.90 88888.00 2006-10-12 09:42:55.407 285 18224.21 93.82 52798.96 88888.00 2006-10-12 09:42:55.907 285 18224.18 93.81 52798.99 88888.00 2006-10-12 09:42:56.407 285 18224.18 93.80 52798.93 88888.00 2006-10-12 09:42:56.907 285 18224.13 93.76 52799.00 88888.00 2006-10-12 09:42:57.407 285 18224.08 93.69 52799.00 88888.00 2006-10-12 09:42:57.907 285 18224.06 93.82 52799.00 88888.00 2006-10-12 09:42:58.407 285 18224.01 93.86 52799.03 88888.00 2006-10-12 09:42:58.907 285 18223.99 93.83 52799.15 88888.00 2006-10-12 09:42:59.407 285 18224.06 93.86 52799.05 88888.00 2006-10-12 09:42:59.907 285 18224.03 93.78 52799.10 88888.00 2006-10-12 09:43:00.407 285 18224.05 93.74 52799.17 88888.00 2006-10-12 09:43:00.907 285 18223.94 93.73 52799.21 88888.00 2006-10-12 09:43:01.407 285 18223.87 93.78 52799.25 88888.00 2006-10-12 09:43:01.907 285 18224.01 93.73 52799.26 88888.00 2006-10-12 09:43:02.407 285 18224.00 93.72 52799.22 88888.00 2006-10-12 09:43:02.907 285 18223.88 93.75 52799.29 88888.00 2006-10-12 09:43:03.407 285 18223.81 93.71 52799.33 88888.00 2006-10-12 09:43:03.907 285 18223.84 93.75 52799.35 88888.00 2006-10-12 09:43:04.407 285 18223.77 93.81 52799.40 88888.00 2006-10-12 09:43:04.907 285 18223.79 93.74 52799.35 88888.00 2006-10-12 09:43:05.407 285 18223.76 93.77 52799.36 88888.00 2006-10-12 09:43:05.907 285 18223.78 93.87 52799.42 88888.00 2006-10-12 09:43:06.407 285 18223.73 93.96 52799.50 88888.00 2006-10-12 09:43:06.907 285 18223.69 94.04 52799.40 88888.00 2006-10-12 09:43:07.407 285 18223.76 94.07 52799.30 88888.00 2006-10-12 09:43:07.907 285 18223.77 94.04 52799.25 88888.00 2006-10-12 09:43:08.407 285 18223.81 94.03 52799.30 88888.00 2006-10-12 09:43:08.907 285 18223.67 94.01 52799.25 88888.00 2006-10-12 09:43:09.407 285 18223.59 93.97 52799.24 88888.00 2006-10-12 09:43:09.907 285 18223.67 94.04 52799.26 88888.00 2006-10-12 09:43:10.407 285 18223.66 94.13 52799.31 88888.00 2006-10-12 09:43:10.907 285 18223.72 94.23 52799.17 88888.00 2006-10-12 09:43:11.407 285 18223.77 94.21 52799.12 88888.00 2006-10-12 09:43:11.907 285 18223.88 94.20 52799.22 88888.00 2006-10-12 09:43:12.407 285 18223.92 94.25 52799.25 88888.00 2006-10-12 09:43:12.907 285 18223.90 94.24 52799.14 88888.00 2006-10-12 09:43:13.407 285 18223.89 94.19 52799.23 88888.00 2006-10-12 09:43:13.907 285 18223.83 94.22 52799.31 88888.00 2006-10-12 09:43:14.407 285 18223.86 94.24 52799.31 88888.00 2006-10-12 09:43:14.907 285 18223.83 94.20 52799.13 88888.00 2006-10-12 09:43:15.407 285 18223.79 94.20 52799.07 88888.00 2006-10-12 09:43:15.907 285 18223.87 94.36 52799.06 88888.00 2006-10-12 09:43:16.407 285 18223.99 94.40 52799.11 88888.00 2006-10-12 09:43:16.907 285 18223.92 94.40 52799.11 88888.00 2006-10-12 09:43:17.407 285 18223.95 94.19 52799.26 88888.00 2006-10-12 09:43:17.907 285 18223.92 94.11 52799.07 88888.00 2006-10-12 09:43:18.407 285 18223.92 94.10 52798.95 88888.00 2006-10-12 09:43:18.907 285 18224.05 94.13 52799.01 88888.00 2006-10-12 09:43:19.407 285 18224.13 94.23 52798.90 88888.00 2006-10-12 09:43:19.907 285 18224.10 94.10 52798.91 88888.00 2006-10-12 09:43:20.407 285 18224.12 94.15 52798.98 88888.00 2006-10-12 09:43:20.907 285 18224.11 94.20 52799.02 88888.00 2006-10-12 09:43:21.407 285 18224.16 94.18 52799.14 88888.00 2006-10-12 09:43:21.907 285 18224.24 94.11 52799.06 88888.00 2006-10-12 09:43:22.407 285 18224.24 94.09 52798.98 88888.00 2006-10-12 09:43:22.907 285 18224.10 94.04 52798.98 88888.00 2006-10-12 09:43:23.407 285 18224.02 94.04 52798.94 88888.00 2006-10-12 09:43:23.907 285 18224.09 94.19 52798.82 88888.00 2006-10-12 09:43:24.407 285 18224.18 94.41 52798.82 88888.00 2006-10-12 09:43:24.907 285 18224.27 94.25 52798.87 88888.00 2006-10-12 09:43:25.407 285 18224.38 94.18 52798.90 88888.00 2006-10-12 09:43:25.907 285 18224.42 94.29 52798.89 88888.00 2006-10-12 09:43:26.407 285 18224.31 94.26 52798.83 88888.00 2006-10-12 09:43:26.907 285 18224.24 94.04 52798.84 88888.00 2006-10-12 09:43:27.407 285 18224.18 93.92 52798.91 88888.00 2006-10-12 09:43:27.907 285 18224.26 93.92 52798.91 88888.00 2006-10-12 09:43:28.407 285 18224.31 93.99 52798.87 88888.00 2006-10-12 09:43:28.907 285 18224.32 93.99 52798.88 88888.00 2006-10-12 09:43:29.407 285 18224.29 93.89 52799.03 88888.00 2006-10-12 09:43:29.907 285 18224.26 93.85 52799.17 88888.00 2006-10-12 09:43:30.407 285 18224.26 93.87 52799.14 88888.00 2006-10-12 09:43:30.907 285 18224.32 93.92 52799.11 88888.00 2006-10-12 09:43:31.407 285 18224.21 93.96 52799.01 88888.00 2006-10-12 09:43:31.907 285 18224.30 93.94 52798.99 88888.00 2006-10-12 09:43:32.407 285 18224.24 93.89 52799.01 88888.00 2006-10-12 09:43:32.907 285 18224.08 93.90 52799.07 88888.00 2006-10-12 09:43:33.407 285 18224.01 93.90 52799.04 88888.00 2006-10-12 09:43:33.907 285 18224.15 93.91 52799.11 88888.00 2006-10-12 09:43:34.407 285 18224.05 93.87 52799.14 88888.00 2006-10-12 09:43:34.907 285 18224.02 93.85 52799.38 88888.00 2006-10-12 09:43:35.407 285 18224.23 93.91 52799.37 88888.00 2006-10-12 09:43:35.907 285 18224.26 93.94 52799.38 88888.00 2006-10-12 09:43:36.407 285 18224.13 94.01 52799.30 88888.00 2006-10-12 09:43:36.907 285 18224.03 94.04 52799.21 88888.00 2006-10-12 09:43:37.407 285 18224.03 94.12 52799.18 88888.00 2006-10-12 09:43:37.907 285 18223.92 94.09 52799.15 88888.00 2006-10-12 09:43:38.407 285 18223.92 94.08 52798.98 88888.00 2006-10-12 09:43:38.907 285 18224.06 94.19 52799.06 88888.00 2006-10-12 09:43:39.407 285 18224.06 94.38 52799.17 88888.00 2006-10-12 09:43:39.907 285 18223.98 94.46 52799.28 88888.00 2006-10-12 09:43:40.407 285 18223.95 94.56 52799.25 88888.00 2006-10-12 09:43:40.907 285 18223.90 94.41 52799.23 88888.00 2006-10-12 09:43:41.407 285 18223.86 94.44 52799.27 88888.00 2006-10-12 09:43:41.907 285 18223.94 94.44 52799.22 88888.00 2006-10-12 09:43:42.407 285 18223.95 94.30 52799.28 88888.00 2006-10-12 09:43:42.907 285 18223.92 94.32 52799.19 88888.00 2006-10-12 09:43:43.407 285 18223.77 94.30 52799.06 88888.00 2006-10-12 09:43:43.907 285 18223.75 94.29 52799.06 88888.00 2006-10-12 09:43:44.407 285 18223.85 94.38 52799.06 88888.00 2006-10-12 09:43:44.907 285 18223.80 94.48 52799.11 88888.00 2006-10-12 09:43:45.407 285 18223.80 94.46 52799.14 88888.00 2006-10-12 09:43:45.907 285 18223.81 94.45 52799.12 88888.00 2006-10-12 09:43:46.407 285 18223.89 94.39 52799.21 88888.00 2006-10-12 09:43:46.907 285 18223.96 94.48 52799.17 88888.00 2006-10-12 09:43:47.407 285 18223.88 94.53 52799.17 88888.00 2006-10-12 09:43:47.907 285 18223.86 94.53 52799.18 88888.00 2006-10-12 09:43:48.407 285 18223.96 94.55 52799.23 88888.00 2006-10-12 09:43:48.907 285 18223.83 94.59 52799.11 88888.00 2006-10-12 09:43:49.407 285 18223.91 94.46 52799.00 88888.00 2006-10-12 09:43:49.907 285 18223.96 94.39 52798.99 88888.00 2006-10-12 09:43:50.407 285 18223.91 94.50 52799.07 88888.00 2006-10-12 09:43:50.907 285 18223.92 94.56 52799.21 88888.00 2006-10-12 09:43:51.407 285 18224.01 94.59 52799.24 88888.00 2006-10-12 09:43:51.907 285 18224.11 94.64 52799.26 88888.00 2006-10-12 09:43:52.407 285 18224.13 94.78 52799.06 88888.00 2006-10-12 09:43:52.907 285 18223.84 94.86 52799.13 88888.00 2006-10-12 09:43:53.407 285 18223.80 94.62 52799.17 88888.00 2006-10-12 09:43:53.907 285 18223.84 94.51 52799.16 88888.00 2006-10-12 09:43:54.407 285 18224.05 94.52 52799.13 88888.00 2006-10-12 09:43:54.907 285 18224.19 94.48 52799.13 88888.00 2006-10-12 09:43:55.407 285 18224.27 94.51 52799.15 88888.00 2006-10-12 09:43:55.907 285 18224.17 94.73 52799.18 88888.00 2006-10-12 09:43:56.407 285 18223.95 94.86 52799.18 88888.00 2006-10-12 09:43:56.907 285 18223.80 94.72 52799.23 88888.00 2006-10-12 09:43:57.407 285 18223.85 94.44 52799.16 88888.00 2006-10-12 09:43:57.907 285 18223.80 94.39 52799.10 88888.00 2006-10-12 09:43:58.407 285 18223.74 94.38 52799.13 88888.00 2006-10-12 09:43:58.907 285 18223.89 94.39 52799.02 88888.00 2006-10-12 09:43:59.407 285 18223.84 94.71 52799.06 88888.00 2006-10-12 09:43:59.907 285 18223.92 94.96 52799.08 88888.00 2006-10-12 09:44:00.407 285 18224.00 95.01 52799.11 88888.00 2006-10-12 09:44:00.907 285 18224.03 94.75 52799.02 88888.00 2006-10-12 09:44:01.407 285 18223.99 94.80 52799.06 88888.00 2006-10-12 09:44:01.907 285 18224.00 94.89 52799.10 88888.00 2006-10-12 09:44:02.407 285 18224.16 94.71 52799.02 88888.00 2006-10-12 09:44:02.907 285 18224.13 94.62 52799.01 88888.00 2006-10-12 09:44:03.407 285 18223.98 94.82 52799.05 88888.00 2006-10-12 09:44:03.907 285 18223.88 94.91 52799.10 88888.00 2006-10-12 09:44:04.407 285 18224.02 94.70 52799.07 88888.00 2006-10-12 09:44:04.907 285 18224.11 94.64 52799.13 88888.00 2006-10-12 09:44:05.407 285 18224.07 94.61 52799.15 88888.00 2006-10-12 09:44:05.907 285 18223.99 94.51 52798.99 88888.00 2006-10-12 09:44:06.407 285 18224.09 94.52 52799.00 88888.00 2006-10-12 09:44:06.907 285 18224.11 94.64 52798.94 88888.00 2006-10-12 09:44:07.407 285 18224.11 94.79 52798.92 88888.00 2006-10-12 09:44:07.907 285 18224.17 94.66 52799.08 88888.00 2006-10-12 09:44:08.407 285 18224.15 94.61 52799.14 88888.00 2006-10-12 09:44:08.907 285 18224.10 94.82 52799.11 88888.00 2006-10-12 09:44:09.407 285 18224.12 94.77 52799.12 88888.00 2006-10-12 09:44:09.907 285 18224.11 94.67 52799.11 88888.00 2006-10-12 09:44:10.407 285 18224.09 94.63 52799.23 88888.00 2006-10-12 09:44:10.907 285 18224.01 94.57 52799.23 88888.00 2006-10-12 09:44:11.407 285 18223.88 94.66 52799.21 88888.00 2006-10-12 09:44:11.907 285 18223.78 94.62 52799.22 88888.00 2006-10-12 09:44:12.407 285 18223.77 94.65 52799.19 88888.00 2006-10-12 09:44:12.907 285 18223.76 94.69 52799.17 88888.00 2006-10-12 09:44:13.407 285 18223.77 94.69 52799.14 88888.00 2006-10-12 09:44:13.907 285 18223.86 94.65 52799.14 88888.00 2006-10-12 09:44:14.407 285 18223.90 94.67 52799.16 88888.00 2006-10-12 09:44:14.907 285 18223.85 94.63 52799.17 88888.00 2006-10-12 09:44:15.407 285 18223.76 94.67 52799.13 88888.00 2006-10-12 09:44:15.907 285 18223.77 94.95 52799.27 88888.00 2006-10-12 09:44:16.407 285 18223.81 94.83 52799.24 88888.00 2006-10-12 09:44:16.907 285 18224.01 94.69 52799.05 88888.00 2006-10-12 09:44:17.407 285 18224.09 94.70 52798.96 88888.00 2006-10-12 09:44:17.907 285 18223.99 94.67 52799.06 88888.00 2006-10-12 09:44:18.407 285 18224.01 94.76 52799.00 88888.00 2006-10-12 09:44:18.907 285 18223.98 94.76 52799.06 88888.00 2006-10-12 09:44:19.407 285 18224.01 94.65 52799.15 88888.00 2006-10-12 09:44:19.907 285 18224.02 94.59 52799.16 88888.00 2006-10-12 09:44:20.407 285 18224.07 94.64 52799.00 88888.00 2006-10-12 09:44:20.907 285 18224.11 94.53 52799.01 88888.00 2006-10-12 09:44:21.407 285 18224.09 94.54 52799.07 88888.00 2006-10-12 09:44:21.907 285 18224.03 94.59 52799.08 88888.00 2006-10-12 09:44:22.407 285 18223.99 94.64 52799.10 88888.00 2006-10-12 09:44:22.907 285 18223.97 94.69 52799.18 88888.00 2006-10-12 09:44:23.407 285 18223.96 94.66 52799.10 88888.00 2006-10-12 09:44:23.907 285 18224.07 94.63 52799.03 88888.00 2006-10-12 09:44:24.407 285 18224.10 94.69 52798.99 88888.00 2006-10-12 09:44:24.907 285 18224.10 94.69 52798.96 88888.00 2006-10-12 09:44:25.407 285 18224.07 94.77 52799.06 88888.00 2006-10-12 09:44:25.907 285 18224.03 94.90 52799.15 88888.00 2006-10-12 09:44:26.407 285 18224.09 94.83 52799.08 88888.00 2006-10-12 09:44:26.907 285 18224.15 94.71 52799.01 88888.00 2006-10-12 09:44:27.407 285 18224.03 94.71 52798.93 88888.00 2006-10-12 09:44:27.907 285 18224.02 94.67 52798.94 88888.00 2006-10-12 09:44:28.407 285 18223.98 94.68 52799.03 88888.00 2006-10-12 09:44:28.907 285 18223.97 94.68 52799.07 88888.00 2006-10-12 09:44:29.407 285 18223.87 94.68 52799.05 88888.00 2006-10-12 09:44:29.907 285 18223.85 94.67 52798.98 88888.00 2006-10-12 09:44:30.407 285 18224.03 94.74 52798.91 88888.00 2006-10-12 09:44:30.907 285 18224.10 94.97 52798.88 88888.00 2006-10-12 09:44:31.407 285 18224.02 94.89 52798.92 88888.00 2006-10-12 09:44:31.907 285 18223.92 94.95 52798.91 88888.00 2006-10-12 09:44:32.407 285 18223.95 94.97 52799.02 88888.00 2006-10-12 09:44:32.907 285 18224.07 94.81 52799.15 88888.00 2006-10-12 09:44:33.407 285 18223.97 94.78 52799.14 88888.00 2006-10-12 09:44:33.907 285 18223.92 94.84 52799.11 88888.00 2006-10-12 09:44:34.407 285 18223.91 94.86 52799.08 88888.00 2006-10-12 09:44:34.907 285 18223.98 94.98 52799.02 88888.00 2006-10-12 09:44:35.407 285 18223.95 94.82 52798.93 88888.00 2006-10-12 09:44:35.907 285 18223.84 94.82 52798.89 88888.00 2006-10-12 09:44:36.407 285 18223.86 94.84 52798.91 88888.00 2006-10-12 09:44:36.907 285 18224.05 94.87 52798.93 88888.00 2006-10-12 09:44:37.407 285 18224.10 94.78 52799.01 88888.00 2006-10-12 09:44:37.907 285 18224.00 94.74 52798.92 88888.00 2006-10-12 09:44:38.407 285 18223.96 94.78 52798.88 88888.00 2006-10-12 09:44:38.907 285 18223.94 94.77 52798.99 88888.00 2006-10-12 09:44:39.407 285 18224.10 94.79 52798.93 88888.00 2006-10-12 09:44:39.907 285 18224.24 94.76 52798.86 88888.00 2006-10-12 09:44:40.407 285 18224.11 94.70 52798.96 88888.00 2006-10-12 09:44:40.907 285 18224.17 94.72 52799.08 88888.00 2006-10-12 09:44:41.407 285 18224.22 94.78 52798.98 88888.00 2006-10-12 09:44:41.907 285 18224.23 94.66 52798.79 88888.00 2006-10-12 09:44:42.407 285 18224.23 94.76 52798.76 88888.00 2006-10-12 09:44:42.907 285 18224.16 94.82 52798.80 88888.00 2006-10-12 09:44:43.407 285 18224.16 94.64 52798.82 88888.00 2006-10-12 09:44:43.907 285 18224.07 94.64 52798.75 88888.00 2006-10-12 09:44:44.407 285 18224.00 94.62 52798.87 88888.00 2006-10-12 09:44:44.907 285 18224.10 94.68 52798.95 88888.00 2006-10-12 09:44:45.407 285 18224.20 94.66 52798.96 88888.00 2006-10-12 09:44:45.907 285 18224.16 94.69 52799.01 88888.00 2006-10-12 09:44:46.407 285 18224.05 94.67 52798.98 88888.00 2006-10-12 09:44:46.907 285 18224.05 94.73 52798.98 88888.00 2006-10-12 09:44:47.407 285 18224.10 94.76 52798.96 88888.00 2006-10-12 09:44:47.907 285 18224.05 94.91 52798.91 88888.00 2006-10-12 09:44:48.407 285 18223.89 94.84 52798.84 88888.00 2006-10-12 09:44:48.907 285 18224.07 94.99 52798.88 88888.00 2006-10-12 09:44:49.407 285 18224.17 95.16 52798.91 88888.00 2006-10-12 09:44:49.907 285 18224.03 95.04 52798.96 88888.00 2006-10-12 09:44:50.407 285 18224.01 95.01 52798.88 88888.00 2006-10-12 09:44:50.907 285 18224.02 94.90 52798.86 88888.00 2006-10-12 09:44:51.407 285 18223.91 94.83 52798.95 88888.00 2006-10-12 09:44:51.907 285 18223.90 94.75 52798.90 88888.00 2006-10-12 09:44:52.407 285 18223.88 94.78 52798.87 88888.00 2006-10-12 09:44:52.907 285 18223.95 94.80 52798.86 88888.00 2006-10-12 09:44:53.407 285 18224.03 94.80 52798.83 88888.00 2006-10-12 09:44:53.907 285 18224.08 94.81 52798.80 88888.00 2006-10-12 09:44:54.407 285 18223.99 94.87 52798.83 88888.00 2006-10-12 09:44:54.907 285 18223.99 94.95 52798.77 88888.00 2006-10-12 09:44:55.407 285 18223.99 94.95 52798.60 88888.00 2006-10-12 09:44:55.907 285 18223.95 94.87 52798.59 88888.00 2006-10-12 09:44:56.407 285 18223.90 94.95 52798.75 88888.00 2006-10-12 09:44:56.907 285 18223.88 94.96 52798.64 88888.00 2006-10-12 09:44:57.407 285 18223.90 94.96 52798.58 88888.00 2006-10-12 09:44:57.907 285 18224.03 94.95 52798.52 88888.00 2006-10-12 09:44:58.407 285 18223.96 94.99 52798.56 88888.00 2006-10-12 09:44:58.907 285 18223.90 95.05 52798.60 88888.00 2006-10-12 09:44:59.407 285 18223.91 95.01 52798.64 88888.00 2006-10-12 09:44:59.907 285 18224.07 95.02 52798.63 88888.00 2006-10-12 09:45:00.407 285 18224.02 94.98 52798.69 88888.00 2006-10-12 09:45:00.907 285 18224.01 94.95 52798.82 88888.00 2006-10-12 09:45:01.407 285 18224.10 95.03 52798.90 88888.00 2006-10-12 09:45:01.907 285 18224.09 95.31 52798.75 88888.00 2006-10-12 09:45:02.407 285 18224.03 95.40 52798.84 88888.00 2006-10-12 09:45:02.907 285 18223.94 95.30 52798.94 88888.00 2006-10-12 09:45:03.407 285 18223.95 95.10 52798.88 88888.00 2006-10-12 09:45:03.907 285 18223.87 94.98 52798.70 88888.00 2006-10-12 09:45:04.407 285 18223.83 94.97 52798.66 88888.00 2006-10-12 09:45:04.907 285 18223.84 95.05 52798.63 88888.00 2006-10-12 09:45:05.407 285 18223.92 95.09 52798.68 88888.00 2006-10-12 09:45:05.907 285 18223.96 95.24 52798.69 88888.00 2006-10-12 09:45:06.407 285 18224.03 95.04 52798.76 88888.00 2006-10-12 09:45:06.907 285 18224.08 94.89 52798.80 88888.00 2006-10-12 09:45:07.407 285 18224.10 94.97 52798.90 88888.00 2006-10-12 09:45:07.907 285 18224.09 94.90 52798.84 88888.00 2006-10-12 09:45:08.407 285 18224.05 94.80 52798.79 88888.00 2006-10-12 09:45:08.907 285 18224.13 94.81 52798.79 88888.00 2006-10-12 09:45:09.407 285 18224.12 94.85 52798.77 88888.00 2006-10-12 09:45:09.907 285 18224.09 94.81 52798.70 88888.00 2006-10-12 09:45:10.407 285 18224.11 94.78 52798.80 88888.00 2006-10-12 09:45:10.907 285 18224.17 94.83 52798.82 88888.00 2006-10-12 09:45:11.407 285 18224.22 94.77 52798.84 88888.00 2006-10-12 09:45:11.907 285 18224.22 94.69 52798.78 88888.00 2006-10-12 09:45:12.407 285 18224.30 94.67 52798.78 88888.00 2006-10-12 09:45:12.907 285 18224.28 94.64 52798.84 88888.00 2006-10-12 09:45:13.407 285 18224.30 94.62 52798.84 88888.00 2006-10-12 09:45:13.907 285 18224.19 94.49 52798.75 88888.00 2006-10-12 09:45:14.407 285 18224.27 94.48 52798.65 88888.00 2006-10-12 09:45:14.907 285 18224.23 94.55 52798.61 88888.00 2006-10-12 09:45:15.407 285 18224.24 94.50 52798.59 88888.00 2006-10-12 09:45:15.907 285 18224.21 94.54 52798.60 88888.00 2006-10-12 09:45:16.407 285 18224.22 94.55 52798.67 88888.00 2006-10-12 09:45:16.907 285 18224.23 94.56 52798.56 88888.00 2006-10-12 09:45:17.407 285 18224.26 94.55 52798.65 88888.00 2006-10-12 09:45:17.907 285 18224.23 94.53 52798.79 88888.00 2006-10-12 09:45:18.407 285 18224.12 94.54 52798.82 88888.00 2006-10-12 09:45:18.907 285 18224.09 94.53 52798.78 88888.00 2006-10-12 09:45:19.407 285 18223.94 94.45 52798.77 88888.00 2006-10-12 09:45:19.907 285 18223.96 94.42 52798.90 88888.00 2006-10-12 09:45:20.407 285 18224.19 94.39 52799.07 88888.00 2006-10-12 09:45:20.907 285 18224.13 94.35 52799.11 88888.00 2006-10-12 09:45:21.407 285 18224.29 94.30 52798.92 88888.00 2006-10-12 09:45:21.907 285 18224.19 94.38 52798.77 88888.00 2006-10-12 09:45:22.407 285 18224.03 94.42 52798.87 88888.00 2006-10-12 09:45:22.907 285 18224.10 94.46 52798.86 88888.00 2006-10-12 09:45:23.407 285 18224.28 94.49 52798.81 88888.00 2006-10-12 09:45:23.907 285 18224.40 94.47 52798.65 88888.00 2006-10-12 09:45:24.407 285 18224.28 94.65 52798.76 88888.00 2006-10-12 09:45:24.907 285 18224.31 94.50 52798.79 88888.00 2006-10-12 09:45:25.407 285 18224.29 94.44 52798.87 88888.00 2006-10-12 09:45:25.907 285 18224.23 94.53 52798.83 88888.00 2006-10-12 09:45:26.407 285 18224.33 94.57 52798.76 88888.00 2006-10-12 09:45:26.907 285 18224.35 94.62 52798.79 88888.00 2006-10-12 09:45:27.407 285 18224.32 94.62 52798.84 88888.00 2006-10-12 09:45:27.907 285 18224.32 94.56 52798.76 88888.00 2006-10-12 09:45:28.407 285 18224.23 94.53 52798.67 88888.00 2006-10-12 09:45:28.907 285 18224.27 94.53 52798.73 88888.00 2006-10-12 09:45:29.407 285 18224.32 94.54 52798.82 88888.00 2006-10-12 09:45:29.907 285 18224.32 94.47 52798.71 88888.00 2006-10-12 09:45:30.407 285 18224.39 94.55 52798.73 88888.00 2006-10-12 09:45:30.907 285 18224.33 94.77 52798.78 88888.00 2006-10-12 09:45:31.407 285 18224.31 94.53 52798.81 88888.00 2006-10-12 09:45:31.907 285 18224.37 94.52 52798.80 88888.00 2006-10-12 09:45:32.407 285 18224.49 94.62 52798.77 88888.00 2006-10-12 09:45:32.907 285 18224.46 94.58 52798.69 88888.00 2006-10-12 09:45:33.407 285 18224.38 94.52 52798.58 88888.00 2006-10-12 09:45:33.907 285 18224.48 94.46 52798.57 88888.00 2006-10-12 09:45:34.407 285 18224.55 94.53 52798.56 88888.00 2006-10-12 09:45:34.907 285 18224.44 94.78 52798.55 88888.00 2006-10-12 09:45:35.407 285 18224.54 94.57 52798.59 88888.00 2006-10-12 09:45:35.907 285 18224.49 94.44 52798.54 88888.00 2006-10-12 09:45:36.407 285 18224.43 94.47 52798.47 88888.00 2006-10-12 09:45:36.907 285 18224.46 94.45 52798.40 88888.00 2006-10-12 09:45:37.407 285 18224.48 94.36 52798.42 88888.00 2006-10-12 09:45:37.907 285 18224.51 94.41 52798.49 88888.00 2006-10-12 09:45:38.407 285 18224.48 94.45 52798.41 88888.00 2006-10-12 09:45:38.907 285 18224.46 94.46 52798.33 88888.00 2006-10-12 09:45:39.407 285 18224.46 94.45 52798.23 88888.00 2006-10-12 09:45:39.907 285 18224.51 94.36 52798.22 88888.00 2006-10-12 09:45:40.407 285 18224.43 94.35 52798.22 88888.00 2006-10-12 09:45:40.907 285 18224.40 94.57 52798.28 88888.00 2006-10-12 09:45:41.407 285 18224.51 94.78 52798.44 88888.00 2006-10-12 09:45:41.907 285 18224.49 94.81 52798.47 88888.00 2006-10-12 09:45:42.407 285 18224.45 94.65 52798.55 88888.00 2006-10-12 09:45:42.907 285 18224.63 94.47 52798.57 88888.00 2006-10-12 09:45:43.407 285 18224.60 94.66 52798.58 88888.00 2006-10-12 09:45:43.907 285 18224.53 94.64 52798.61 88888.00 2006-10-12 09:45:44.407 285 18224.46 94.45 52798.79 88888.00 2006-10-12 09:45:44.907 285 18224.55 94.42 52798.71 88888.00 2006-10-12 09:45:45.407 285 18224.52 94.44 52798.64 88888.00 2006-10-12 09:45:45.907 285 18224.56 94.43 52798.70 88888.00 2006-10-12 09:45:46.407 285 18224.42 94.46 52798.65 88888.00 2006-10-12 09:45:46.907 285 18224.38 94.77 52798.66 88888.00 2006-10-12 09:45:47.407 285 18224.35 94.74 52798.61 88888.00 2006-10-12 09:45:47.907 285 18224.43 94.57 52798.64 88888.00 2006-10-12 09:45:48.407 285 18224.46 94.63 52798.66 88888.00 2006-10-12 09:45:48.907 285 18224.42 94.78 52798.66 88888.00 2006-10-12 09:45:49.407 285 18224.43 94.62 52798.72 88888.00 2006-10-12 09:45:49.907 285 18224.39 94.40 52798.72 88888.00 2006-10-12 09:45:50.407 285 18224.45 94.37 52798.73 88888.00 2006-10-12 09:45:50.907 285 18224.49 94.50 52798.76 88888.00 2006-10-12 09:45:51.407 285 18224.48 94.53 52798.63 88888.00 2006-10-12 09:45:51.907 285 18224.40 94.54 52798.50 88888.00 2006-10-12 09:45:52.407 285 18224.41 94.58 52798.57 88888.00 2006-10-12 09:45:52.907 285 18224.38 94.56 52798.69 88888.00 2006-10-12 09:45:53.407 285 18224.38 94.49 52798.55 88888.00 2006-10-12 09:45:53.907 285 18224.44 94.48 52798.53 88888.00 2006-10-12 09:45:54.407 285 18224.49 94.44 52798.55 88888.00 2006-10-12 09:45:54.907 285 18224.42 94.36 52798.54 88888.00 2006-10-12 09:45:55.407 285 18224.37 94.31 52798.58 88888.00 2006-10-12 09:45:55.907 285 18224.27 94.25 52798.61 88888.00 2006-10-12 09:45:56.407 285 18224.32 94.24 52798.65 88888.00 2006-10-12 09:45:56.907 285 18224.33 94.30 52798.65 88888.00 2006-10-12 09:45:57.407 285 18224.38 94.33 52798.52 88888.00 2006-10-12 09:45:57.907 285 18224.34 94.37 52798.54 88888.00 2006-10-12 09:45:58.407 285 18224.40 94.33 52798.47 88888.00 2006-10-12 09:45:58.907 285 18224.45 94.32 52798.48 88888.00 2006-10-12 09:45:59.407 285 18224.31 94.29 52798.45 88888.00 2006-10-12 09:45:59.907 285 18224.50 94.25 52798.37 88888.00 2006-10-12 09:46:00.407 285 18224.56 94.22 52798.54 88888.00 2006-10-12 09:46:00.907 285 18224.59 94.21 52798.61 88888.00 2006-10-12 09:46:01.407 285 18224.60 94.13 52798.54 88888.00 2006-10-12 09:46:01.907 285 18224.57 94.16 52798.59 88888.00 2006-10-12 09:46:02.407 285 18224.54 94.17 52798.55 88888.00 2006-10-12 09:46:02.907 285 18224.62 94.20 52798.49 88888.00 2006-10-12 09:46:03.407 285 18224.68 94.22 52798.53 88888.00 2006-10-12 09:46:03.907 285 18224.62 94.23 52798.58 88888.00 2006-10-12 09:46:04.407 285 18224.52 94.20 52798.60 88888.00 2006-10-12 09:46:04.907 285 18224.56 94.25 52798.54 88888.00 2006-10-12 09:46:05.407 285 18224.49 94.28 52798.52 88888.00 2006-10-12 09:46:05.907 285 18224.50 94.28 52798.30 88888.00 2006-10-12 09:46:06.407 285 18224.57 94.33 52798.22 88888.00 2006-10-12 09:46:06.907 285 18224.60 94.37 52798.58 88888.00 2006-10-12 09:46:07.407 285 18224.54 94.37 52798.54 88888.00 2006-10-12 09:46:07.907 285 18224.61 94.42 52798.59 88888.00 2006-10-12 09:46:08.407 285 18224.67 94.37 52798.56 88888.00 2006-10-12 09:46:08.907 285 18224.70 94.36 52798.49 88888.00 2006-10-12 09:46:09.407 285 18224.63 94.32 52798.45 88888.00 2006-10-12 09:46:09.907 285 18224.66 94.26 52798.42 88888.00 2006-10-12 09:46:10.407 285 18224.55 94.29 52798.46 88888.00 2006-10-12 09:46:10.907 285 18224.48 94.38 52798.55 88888.00 2006-10-12 09:46:11.407 285 18224.55 94.32 52798.40 88888.00 2006-10-12 09:46:11.907 285 18224.62 94.40 52798.43 88888.00 2006-10-12 09:46:12.407 285 18224.56 94.66 52798.47 88888.00 2006-10-12 09:46:12.907 285 18224.57 94.55 52798.59 88888.00 2006-10-12 09:46:13.407 285 18224.63 94.29 52798.47 88888.00 2006-10-12 09:46:13.907 285 18224.68 94.22 52798.38 88888.00 2006-10-12 09:46:14.407 285 18224.71 94.14 52798.37 88888.00 2006-10-12 09:46:14.907 285 18224.67 94.16 52798.45 88888.00 2006-10-12 09:46:15.407 285 18224.76 94.14 52798.47 88888.00 2006-10-12 09:46:15.907 285 18224.70 94.18 52798.30 88888.00 2006-10-12 09:46:16.407 285 18224.63 94.11 52798.41 88888.00 2006-10-12 09:46:16.907 285 18224.63 94.10 52798.38 88888.00 2006-10-12 09:46:17.407 285 18224.61 94.08 52798.33 88888.00 2006-10-12 09:46:17.907 285 18224.63 94.07 52798.36 88888.00 2006-10-12 09:46:18.407 285 18224.68 93.96 52798.40 88888.00 2006-10-12 09:46:18.907 285 18224.70 93.91 52798.34 88888.00 2006-10-12 09:46:19.407 285 18224.54 93.90 52798.22 88888.00 2006-10-12 09:46:19.907 285 18224.73 93.88 52798.25 88888.00 2006-10-12 09:46:20.407 285 18224.79 93.91 52798.33 88888.00 2006-10-12 09:46:20.907 285 18224.78 93.89 52798.32 88888.00 2006-10-12 09:46:21.407 285 18224.68 93.81 52798.22 88888.00 2006-10-12 09:46:21.907 285 18224.65 93.77 52798.30 88888.00 2006-10-12 09:46:22.407 285 18224.51 93.92 52798.36 88888.00 2006-10-12 09:46:22.907 285 18224.51 94.07 52798.30 88888.00 2006-10-12 09:46:23.407 285 18224.63 94.11 52798.33 88888.00 2006-10-12 09:46:23.907 285 18224.68 94.19 52798.29 88888.00 2006-10-12 09:46:24.407 285 18224.60 94.07 52798.26 88888.00 2006-10-12 09:46:24.907 285 18224.48 93.83 52798.35 88888.00 2006-10-12 09:46:25.407 285 18224.51 93.76 52798.36 88888.00 2006-10-12 09:46:25.907 285 18224.56 93.83 52798.35 88888.00 2006-10-12 09:46:26.407 285 18224.55 93.79 52798.41 88888.00 2006-10-12 09:46:26.907 285 18224.60 93.81 52798.41 88888.00 2006-10-12 09:46:27.407 285 18224.65 93.79 52798.43 88888.00 2006-10-12 09:46:27.907 285 18224.63 93.74 52798.49 88888.00 2006-10-12 09:46:28.407 285 18224.60 93.74 52798.56 88888.00 2006-10-12 09:46:28.907 285 18224.53 93.73 52798.50 88888.00 2006-10-12 09:46:29.407 285 18224.42 93.70 52798.32 88888.00 2006-10-12 09:46:29.907 285 18224.46 93.77 52798.34 88888.00 2006-10-12 09:46:30.407 285 18224.35 93.80 52798.22 88888.00 2006-10-12 09:46:30.907 285 18224.27 93.79 52798.07 88888.00 2006-10-12 09:46:31.407 285 18224.28 93.83 52798.02 88888.00 2006-10-12 09:46:31.907 285 18224.32 93.86 52798.20 88888.00 2006-10-12 09:46:32.407 285 18224.21 93.88 52798.34 88888.00 2006-10-12 09:46:32.907 285 18224.19 93.87 52798.42 88888.00 2006-10-12 09:46:33.407 285 18224.19 93.86 52798.44 88888.00 2006-10-12 09:46:33.907 285 18224.23 93.95 52798.34 88888.00 2006-10-12 09:46:34.407 285 18224.31 93.91 52798.29 88888.00 2006-10-12 09:46:34.907 285 18224.32 93.89 52798.35 88888.00 2006-10-12 09:46:35.407 285 18224.34 94.08 52798.46 88888.00 2006-10-12 09:46:35.907 285 18224.28 93.99 52798.50 88888.00 2006-10-12 09:46:36.407 285 18224.23 93.89 52798.58 88888.00 2006-10-12 09:46:36.907 285 18224.09 93.88 52798.53 88888.00 2006-10-12 09:46:37.407 285 18224.03 94.02 52798.40 88888.00 2006-10-12 09:46:37.907 285 18224.08 94.04 52798.37 88888.00 2006-10-12 09:46:38.407 285 18224.10 94.01 52798.36 88888.00 2006-10-12 09:46:38.907 285 18224.19 94.23 52798.49 88888.00 2006-10-12 09:46:39.407 285 18224.29 94.36 52798.63 88888.00 2006-10-12 09:46:39.907 285 18224.34 94.37 52798.67 88888.00 2006-10-12 09:46:40.407 285 18224.21 94.37 52798.56 88888.00 2006-10-12 09:46:40.907 285 18224.09 94.16 52798.42 88888.00 2006-10-12 09:46:41.407 285 18224.18 93.91 52798.40 88888.00 2006-10-12 09:46:41.907 285 18224.28 93.91 52798.47 88888.00 2006-10-12 09:46:42.407 285 18224.19 94.24 52798.54 88888.00 2006-10-12 09:46:42.907 285 18224.17 94.20 52798.43 88888.00 2006-10-12 09:46:43.407 285 18224.06 94.05 52798.32 88888.00 2006-10-12 09:46:43.907 285 18224.20 93.96 52798.09 88888.00 2006-10-12 09:46:44.407 285 18224.28 93.84 52798.06 88888.00 2006-10-12 09:46:44.907 285 18224.21 93.83 52798.08 88888.00 2006-10-12 09:46:45.407 285 18224.19 93.79 52798.17 88888.00 2006-10-12 09:46:45.907 285 18224.32 93.73 52798.18 88888.00 2006-10-12 09:46:46.407 285 18224.34 93.74 52798.13 88888.00 2006-10-12 09:46:46.907 285 18224.31 93.81 52798.14 88888.00 2006-10-12 09:46:47.407 285 18224.38 93.76 52798.14 88888.00 2006-10-12 09:46:47.907 285 18224.32 93.73 52798.12 88888.00 2006-10-12 09:46:48.407 285 18224.35 93.79 52798.12 88888.00 2006-10-12 09:46:48.907 285 18224.37 93.80 52798.11 88888.00 2006-10-12 09:46:49.407 285 18224.43 93.80 52798.20 88888.00 2006-10-12 09:46:49.907 285 18224.48 93.85 52798.25 88888.00 2006-10-12 09:46:50.407 285 18224.42 93.81 52798.32 88888.00 2006-10-12 09:46:50.907 285 18224.40 93.80 52798.30 88888.00 2006-10-12 09:46:51.407 285 18224.37 93.82 52798.29 88888.00 2006-10-12 09:46:51.907 285 18224.42 93.82 52798.33 88888.00 2006-10-12 09:46:52.407 285 18224.35 93.79 52798.30 88888.00 2006-10-12 09:46:52.907 285 18224.43 93.89 52798.25 88888.00 2006-10-12 09:46:53.407 285 18224.44 94.26 52798.31 88888.00 2006-10-12 09:46:53.907 285 18224.44 94.34 52798.30 88888.00 2006-10-12 09:46:54.407 285 18224.43 94.33 52798.26 88888.00 2006-10-12 09:46:54.907 285 18224.32 94.20 52798.35 88888.00 2006-10-12 09:46:55.407 285 18224.39 93.98 52798.42 88888.00 2006-10-12 09:46:55.907 285 18224.41 93.87 52798.38 88888.00 2006-10-12 09:46:56.407 285 18224.44 93.86 52798.38 88888.00 2006-10-12 09:46:56.907 285 18224.50 93.83 52798.30 88888.00 2006-10-12 09:46:57.407 285 18224.48 93.87 52798.26 88888.00 2006-10-12 09:46:57.907 285 18224.41 93.95 52798.28 88888.00 2006-10-12 09:46:58.407 285 18224.42 93.88 52798.34 88888.00 2006-10-12 09:46:58.907 285 18224.19 93.97 52798.28 88888.00 2006-10-12 09:46:59.407 285 18224.15 94.01 52798.26 88888.00 2006-10-12 09:46:59.907 285 18224.08 94.03 52798.29 88888.00 2006-10-12 09:47:00.407 285 18224.08 94.12 52798.11 88888.00 2006-10-12 09:47:00.907 285 18224.21 94.37 52798.12 88888.00 2006-10-12 09:47:01.407 285 18224.26 94.51 52798.17 88888.00 2006-10-12 09:47:01.907 285 18224.11 94.42 52798.14 88888.00 2006-10-12 09:47:02.407 285 18224.18 94.30 52798.22 88888.00 2006-10-12 09:47:02.907 285 18224.24 94.23 52798.20 88888.00 2006-10-12 09:47:03.407 285 18224.24 94.18 52798.13 88888.00 2006-10-12 09:47:03.907 285 18224.19 94.22 52798.08 88888.00 2006-10-12 09:47:04.407 285 18224.26 94.09 52798.21 88888.00 2006-10-12 09:47:04.907 285 18224.18 94.02 52798.11 88888.00 2006-10-12 09:47:05.407 285 18224.18 94.04 52798.15 88888.00 2006-10-12 09:47:05.907 285 18224.21 94.08 52798.13 88888.00 2006-10-12 09:47:06.407 285 18224.22 94.04 52798.15 88888.00 2006-10-12 09:47:06.907 285 18224.17 94.03 52798.19 88888.00 2006-10-12 09:47:07.407 285 18224.20 94.07 52798.21 88888.00 2006-10-12 09:47:07.907 285 18224.21 94.13 52798.19 88888.00 2006-10-12 09:47:08.407 285 18224.30 94.12 52798.23 88888.00 2006-10-12 09:47:08.907 285 18224.33 94.26 52798.21 88888.00 2006-10-12 09:47:09.407 285 18224.26 94.40 52798.30 88888.00 2006-10-12 09:47:09.907 285 18224.22 94.18 52798.38 88888.00 2006-10-12 09:47:10.407 285 18224.21 93.91 52798.35 88888.00 2006-10-12 09:47:10.907 285 18224.16 93.82 52798.29 88888.00 2006-10-12 09:47:11.407 285 18224.15 93.88 52798.35 88888.00 2006-10-12 09:47:11.907 285 18224.12 93.92 52798.26 88888.00 2006-10-12 09:47:12.407 285 18224.28 93.90 52798.33 88888.00 2006-10-12 09:47:12.907 285 18224.35 93.98 52798.38 88888.00 2006-10-12 09:47:13.407 285 18224.37 94.02 52798.37 88888.00 2006-10-12 09:47:13.907 285 18224.31 93.87 52798.38 88888.00 2006-10-12 09:47:14.407 285 18224.38 93.87 52798.21 88888.00 2006-10-12 09:47:14.907 285 18224.42 93.81 52798.14 88888.00 2006-10-12 09:47:15.407 285 18224.40 93.84 52798.05 88888.00 2006-10-12 09:47:15.907 285 18224.46 93.73 52798.01 88888.00 2006-10-12 09:47:16.407 285 18224.45 93.77 52797.91 88888.00 2006-10-12 09:47:16.907 285 18224.38 93.84 52798.01 88888.00 2006-10-12 09:47:17.407 285 18224.38 93.79 52797.99 88888.00 2006-10-12 09:47:17.907 285 18224.42 93.71 52797.92 88888.00 2006-10-12 09:47:18.407 285 18224.34 93.66 52797.92 88888.00 2006-10-12 09:47:18.907 285 18224.35 93.75 52797.98 88888.00 2006-10-12 09:47:19.407 285 18224.27 93.79 52798.02 88888.00 2006-10-12 09:47:19.907 285 18224.13 93.65 52798.10 88888.00 2006-10-12 09:47:20.407 285 18224.21 93.64 52798.24 88888.00 2006-10-12 09:47:20.907 285 18224.22 93.63 52798.17 88888.00 2006-10-12 09:47:21.407 285 18224.13 93.66 52798.17 88888.00 2006-10-12 09:47:21.907 285 18224.15 93.65 52798.21 88888.00 2006-10-12 09:47:22.407 285 18224.22 93.63 52798.21 88888.00 2006-10-12 09:47:22.907 285 18224.28 93.61 52798.35 88888.00 2006-10-12 09:47:23.407 285 18224.37 93.47 52798.41 88888.00 2006-10-12 09:47:23.907 285 18224.31 93.53 52798.30 88888.00 2006-10-12 09:47:24.407 285 18224.18 93.46 52798.25 88888.00 2006-10-12 09:47:24.907 285 18224.16 93.49 52798.24 88888.00 2006-10-12 09:47:25.407 285 18224.18 93.57 52798.25 88888.00 2006-10-12 09:47:25.907 285 18224.26 93.53 52798.21 88888.00 2006-10-12 09:47:26.407 285 18224.28 93.57 52798.14 88888.00 2006-10-12 09:47:26.907 285 18224.29 93.65 52798.17 88888.00 2006-10-12 09:47:27.407 285 18224.38 93.65 52798.29 88888.00 2006-10-12 09:47:27.907 285 18224.37 93.59 52798.33 88888.00 2006-10-12 09:47:28.407 285 18224.34 93.61 52798.20 88888.00 2006-10-12 09:47:28.907 285 18224.39 93.64 52798.25 88888.00 2006-10-12 09:47:29.407 285 18224.39 93.71 52798.20 88888.00 2006-10-12 09:47:29.907 285 18224.26 93.94 52798.20 88888.00 2006-10-12 09:47:30.407 285 18224.41 93.81 52798.26 88888.00 2006-10-12 09:47:30.907 285 18224.37 93.55 52798.33 88888.00 2006-10-12 09:47:31.407 285 18224.33 93.58 52798.26 88888.00 2006-10-12 09:47:31.907 285 18224.32 93.70 52798.24 88888.00 2006-10-12 09:47:32.407 285 18224.32 93.82 52798.15 88888.00 2006-10-12 09:47:32.907 285 18224.26 93.64 52798.13 88888.00 2006-10-12 09:47:33.407 285 18224.32 93.59 52798.21 88888.00 2006-10-12 09:47:33.907 285 18224.32 93.61 52798.10 88888.00 2006-10-12 09:47:34.407 285 18224.39 93.66 52798.01 88888.00 2006-10-12 09:47:34.907 285 18224.37 93.67 52797.97 88888.00 2006-10-12 09:47:35.407 285 18224.37 93.79 52797.95 88888.00 2006-10-12 09:47:35.907 285 18224.43 94.04 52798.02 88888.00 2006-10-12 09:47:36.407 285 18224.42 93.74 52798.12 88888.00 2006-10-12 09:47:36.907 285 18224.40 93.53 52798.08 88888.00 2006-10-12 09:47:37.407 285 18224.40 93.57 52798.17 88888.00 2006-10-12 09:47:37.907 285 18224.31 93.57 52798.33 88888.00 2006-10-12 09:47:38.407 285 18224.29 93.50 52798.36 88888.00 2006-10-12 09:47:38.907 285 18224.20 93.45 52798.23 88888.00 2006-10-12 09:47:39.404 285 18224.24 93.56 52798.05 88888.00 2006-10-12 09:47:39.904 285 18224.28 93.81 52798.17 88888.00 2006-10-12 09:47:40.404 285 18224.16 93.92 52798.22 88888.00 2006-10-12 09:47:40.904 285 18224.22 93.92 52798.19 88888.00 2006-10-12 09:47:41.404 285 18224.35 93.88 52798.17 88888.00 2006-10-12 09:47:41.904 285 18224.33 93.75 52798.12 88888.00 2006-10-12 09:47:42.404 285 18224.41 93.53 52798.14 88888.00 2006-10-12 09:47:42.904 285 18224.41 93.57 52798.19 88888.00 2006-10-12 09:47:43.404 285 18224.37 93.53 52798.23 88888.00 2006-10-12 09:47:43.904 285 18224.33 93.51 52798.17 88888.00 2006-10-12 09:47:44.404 285 18224.33 93.66 52798.05 88888.00 2006-10-12 09:47:44.904 285 18224.33 93.65 52798.02 88888.00 2006-10-12 09:47:45.404 285 18224.22 93.45 52798.22 88888.00 2006-10-12 09:47:45.904 285 18224.28 93.45 52798.15 88888.00 2006-10-12 09:47:46.404 285 18224.29 93.48 52798.19 88888.00 2006-10-12 09:47:46.904 285 18224.34 93.51 52798.20 88888.00 2006-10-12 09:47:47.404 285 18224.15 93.51 52798.13 88888.00 2006-10-12 09:47:47.904 285 18223.99 93.55 52798.12 88888.00 2006-10-12 09:47:48.404 285 18224.13 93.51 52798.13 88888.00 2006-10-12 09:47:48.904 285 18224.12 93.53 52798.10 88888.00 2006-10-12 09:47:49.404 285 18224.07 93.69 52798.06 88888.00 2006-10-12 09:47:49.904 285 18223.98 93.46 52798.01 88888.00 2006-10-12 09:47:50.404 285 18223.96 93.41 52797.92 88888.00 2006-10-12 09:47:50.904 285 18224.01 93.46 52797.97 88888.00 2006-10-12 09:47:51.404 285 18224.07 93.45 52798.01 88888.00 2006-10-12 09:47:51.904 285 18224.06 93.47 52798.05 88888.00 2006-10-12 09:47:52.404 285 18224.12 93.66 52798.14 88888.00 2006-10-12 09:47:52.904 285 18224.15 93.61 52798.09 88888.00 2006-10-12 09:47:53.404 285 18224.18 93.40 52798.01 88888.00 2006-10-12 09:47:53.904 285 18224.10 93.31 52798.02 88888.00 2006-10-12 09:47:54.404 285 18224.13 93.24 52798.00 88888.00 2006-10-12 09:47:54.904 285 18224.13 93.44 52798.03 88888.00 2006-10-12 09:47:55.404 285 18224.12 93.72 52798.05 88888.00 2006-10-12 09:47:55.904 285 18224.10 93.56 52798.03 88888.00 2006-10-12 09:47:56.404 285 18224.11 93.62 52798.00 88888.00 2006-10-12 09:47:56.904 285 18224.10 93.67 52798.01 88888.00 2006-10-12 09:47:57.404 285 18223.96 93.56 52798.17 88888.00 2006-10-12 09:47:57.904 285 18223.97 93.59 52798.43 88888.00 2006-10-12 09:47:58.404 285 18223.99 93.63 52798.53 88888.00 2006-10-12 09:47:58.904 285 18223.98 93.49 52798.33 88888.00 2006-10-12 09:47:59.404 285 18223.95 93.46 52798.22 88888.00 2006-10-12 09:47:59.904 285 18224.03 93.38 52798.08 88888.00 2006-10-12 09:48:00.404 285 18224.06 93.46 52797.99 88888.00 2006-10-12 09:48:00.904 285 18223.99 93.59 52798.12 88888.00 2006-10-12 09:48:01.404 285 18223.99 93.53 52798.19 88888.00 2006-10-12 09:48:01.904 285 18224.00 93.54 52798.15 88888.00 2006-10-12 09:48:02.404 285 18224.00 93.56 52798.14 88888.00 2006-10-12 09:48:02.904 285 18224.01 93.58 52798.20 88888.00 2006-10-12 09:48:03.404 285 18224.03 93.49 52798.17 88888.00 2006-10-12 09:48:03.904 285 18224.10 93.53 52798.12 88888.00 2006-10-12 09:48:04.404 285 18224.23 93.53 52798.07 88888.00 2006-10-12 09:48:04.904 285 18224.22 93.62 52798.03 88888.00 2006-10-12 09:48:05.404 285 18224.26 93.61 52798.07 88888.00 2006-10-12 09:48:05.904 285 18224.29 93.55 52798.09 88888.00 2006-10-12 09:48:06.404 285 18224.23 93.51 52798.07 88888.00 2006-10-12 09:48:06.904 285 18224.13 93.50 52798.14 88888.00 2006-10-12 09:48:07.404 285 18224.10 93.46 52798.20 88888.00 2006-10-12 09:48:07.904 285 18224.17 93.40 52798.14 88888.00 2006-10-12 09:48:08.404 285 18224.13 93.36 52798.09 88888.00 2006-10-12 09:48:08.904 285 18224.16 93.47 52798.06 88888.00 2006-10-12 09:48:09.404 285 18224.10 93.51 52798.11 88888.00 2006-10-12 09:48:09.904 285 18224.15 93.46 52798.05 88888.00 2006-10-12 09:48:10.404 285 18224.16 93.37 52798.01 88888.00 2006-10-12 09:48:10.904 285 18224.15 93.33 52798.11 88888.00 2006-10-12 09:48:11.404 285 18224.24 93.32 52798.20 88888.00 2006-10-12 09:48:11.904 285 18224.21 93.32 52798.13 88888.00 2006-10-12 09:48:12.404 285 18224.31 93.28 52798.11 88888.00 2006-10-12 09:48:12.904 285 18224.37 93.40 52798.10 88888.00 2006-10-12 09:48:13.404 285 18224.38 93.52 52798.21 88888.00 2006-10-12 09:48:13.904 285 18224.38 93.41 52798.13 88888.00 2006-10-12 09:48:14.404 285 18224.31 93.40 52798.18 88888.00 2006-10-12 09:48:14.904 285 18224.37 93.40 52798.20 88888.00 2006-10-12 09:48:15.404 285 18224.43 93.41 52798.12 88888.00 2006-10-12 09:48:15.904 285 18224.51 93.26 52798.15 88888.00 2006-10-12 09:48:16.404 285 18224.52 93.30 52798.10 88888.00 2006-10-12 09:48:16.904 285 18224.39 93.40 52798.05 88888.00 2006-10-12 09:48:17.404 285 18224.41 93.33 52798.11 88888.00 2006-10-12 09:48:17.904 285 18224.44 93.32 52798.11 88888.00 2006-10-12 09:48:18.404 285 18224.34 93.36 52798.09 88888.00 2006-10-12 09:48:18.904 285 18224.32 93.57 52798.21 88888.00 2006-10-12 09:48:19.404 285 18224.39 93.46 52798.32 88888.00 2006-10-12 09:48:19.904 285 18224.42 93.34 52798.25 88888.00 2006-10-12 09:48:20.404 285 18224.40 93.32 52798.17 88888.00 2006-10-12 09:48:20.904 285 18224.38 93.29 52798.15 88888.00 2006-10-12 09:48:21.404 285 18224.38 93.39 52798.09 88888.00 2006-10-12 09:48:21.904 285 18224.48 93.56 52798.06 88888.00 2006-10-12 09:48:22.404 285 18224.43 93.40 52798.12 88888.00 2006-10-12 09:48:22.904 285 18224.45 93.46 52798.12 88888.00 2006-10-12 09:48:23.404 285 18224.50 93.34 52798.14 88888.00 2006-10-12 09:48:23.904 285 18224.51 93.28 52798.18 88888.00 2006-10-12 09:48:24.404 285 18224.44 93.25 52798.13 88888.00 2006-10-12 09:48:24.904 285 18224.54 93.23 52798.09 88888.00 2006-10-12 09:48:25.404 285 18224.53 93.16 52798.13 88888.00 2006-10-12 09:48:25.904 285 18224.61 93.18 52798.14 88888.00 2006-10-12 09:48:26.404 285 18224.56 93.21 52798.17 88888.00 2006-10-12 09:48:26.904 285 18224.51 93.28 52798.07 88888.00 2006-10-12 09:48:27.404 285 18224.46 93.32 52798.01 88888.00 2006-10-12 09:48:27.904 285 18224.46 93.31 52798.02 88888.00 2006-10-12 09:48:28.404 285 18224.40 93.35 52798.03 88888.00 2006-10-12 09:48:28.904 285 18224.53 93.25 52798.00 88888.00 2006-10-12 09:48:29.404 285 18224.48 93.21 52797.94 88888.00 2006-10-12 09:48:29.904 285 18224.40 93.18 52797.91 88888.00 2006-10-12 09:48:30.404 285 18224.34 93.25 52798.03 88888.00 2006-10-12 09:48:30.904 285 18224.34 93.43 52798.08 88888.00 2006-10-12 09:48:31.404 285 18224.40 93.70 52798.15 88888.00 2006-10-12 09:48:31.904 285 18224.38 93.68 52798.13 88888.00 2006-10-12 09:48:32.404 285 18224.40 93.38 52798.12 88888.00 2006-10-12 09:48:32.904 285 18224.39 93.36 52798.25 88888.00 2006-10-12 09:48:33.404 285 18224.29 93.32 52798.30 88888.00 2006-10-12 09:48:33.904 285 18224.23 93.24 52798.30 88888.00 2006-10-12 09:48:34.404 285 18224.10 93.30 52798.26 88888.00 2006-10-12 09:48:34.904 285 18224.02 93.34 52798.24 88888.00 2006-10-12 09:48:35.404 285 18224.03 93.35 52798.20 88888.00 2006-10-12 09:48:35.904 285 18224.01 93.36 52798.21 88888.00 2006-10-12 09:48:36.404 285 18224.15 93.38 52798.21 88888.00 2006-10-12 09:48:36.904 285 18224.13 93.48 52798.23 88888.00 2006-10-12 09:48:37.404 285 18224.11 93.50 52798.13 88888.00 2006-10-12 09:48:37.904 285 18224.11 93.37 52798.09 88888.00 2006-10-12 09:48:38.404 285 18224.22 93.38 52798.10 88888.00 2006-10-12 09:48:38.904 285 18224.30 93.42 52797.98 88888.00 2006-10-12 09:48:39.404 285 18224.30 93.41 52798.00 88888.00 2006-10-12 09:48:39.904 285 18224.24 93.31 52798.07 88888.00 2006-10-12 09:48:40.404 285 18224.18 93.42 52798.09 88888.00 2006-10-12 09:48:40.904 285 18224.24 93.46 52798.19 88888.00 2006-10-12 09:48:41.404 285 18224.31 93.64 52798.09 88888.00 2006-10-12 09:48:41.904 285 18224.23 93.97 52797.95 88888.00 2006-10-12 09:48:42.404 285 18224.27 93.98 52797.97 88888.00 2006-10-12 09:48:42.904 285 18224.26 93.94 52798.08 88888.00 2006-10-12 09:48:43.404 285 18224.26 93.83 52798.11 88888.00 2006-10-12 09:48:43.904 285 18224.26 93.62 52798.14 88888.00 2006-10-12 09:48:44.404 285 18224.23 93.53 52798.21 88888.00 2006-10-12 09:48:44.904 285 18224.21 93.47 52798.09 88888.00 2006-10-12 09:48:45.404 285 18224.20 93.53 52798.00 88888.00 2006-10-12 09:48:45.904 285 18224.27 93.53 52797.99 88888.00 2006-10-12 09:48:46.404 285 18224.17 93.49 52798.05 88888.00 2006-10-12 09:48:46.904 285 18224.19 93.37 52798.01 88888.00 2006-10-12 09:48:47.404 285 18224.28 93.33 52798.03 88888.00 2006-10-12 09:48:47.904 285 18224.22 93.40 52798.21 88888.00 2006-10-12 09:48:48.404 285 18224.20 93.42 52798.25 88888.00 2006-10-12 09:48:48.904 285 18224.10 93.34 52798.24 88888.00 2006-10-12 09:48:49.404 285 18224.12 93.41 52798.23 88888.00 2006-10-12 09:48:49.904 285 18224.29 93.37 52798.25 88888.00 2006-10-12 09:48:50.404 285 18224.24 93.39 52798.30 88888.00 2006-10-12 09:48:50.904 285 18224.15 93.53 52798.17 88888.00 2006-10-12 09:48:51.404 285 18224.15 93.63 52798.17 88888.00 2006-10-12 09:48:51.904 285 18224.13 93.55 52798.19 88888.00 2006-10-12 09:48:52.404 285 18224.05 93.55 52798.21 88888.00 2006-10-12 09:48:52.904 285 18224.05 93.54 52798.15 88888.00 2006-10-12 09:48:53.404 285 18224.05 93.52 52798.23 88888.00 2006-10-12 09:48:53.904 285 18224.11 93.51 52798.26 88888.00 2006-10-12 09:48:54.404 285 18224.12 93.48 52798.25 88888.00 2006-10-12 09:48:54.904 285 18224.01 93.48 52798.29 88888.00 2006-10-12 09:48:55.404 285 18224.03 93.38 52798.30 88888.00 2006-10-12 09:48:55.904 285 18224.01 93.31 52798.24 88888.00 2006-10-12 09:48:56.404 285 18224.02 93.40 52798.19 88888.00 2006-10-12 09:48:56.904 285 18223.98 93.61 52798.35 88888.00 2006-10-12 09:48:57.404 285 18223.99 93.75 52798.34 88888.00 2006-10-12 09:48:57.904 285 18224.06 93.79 52798.24 88888.00 2006-10-12 09:48:58.404 285 18224.09 93.87 52798.23 88888.00 2006-10-12 09:48:58.904 285 18224.02 93.80 52798.26 88888.00 2006-10-12 09:48:59.404 285 18224.08 93.80 52798.33 88888.00 2006-10-12 09:48:59.904 285 18223.98 93.65 52798.31 88888.00 2006-10-12 09:49:00.404 285 18223.98 93.87 52798.33 88888.00 2006-10-12 09:49:00.904 285 18224.09 93.79 52798.44 88888.00 2006-10-12 09:49:01.404 285 18224.13 93.47 52798.54 88888.00 2006-10-12 09:49:01.904 285 18224.10 93.47 52798.34 88888.00 2006-10-12 09:49:02.404 285 18224.16 93.54 52798.20 88888.00 2006-10-12 09:49:02.904 285 18224.11 93.52 52798.20 88888.00 2006-10-12 09:49:03.404 285 18224.17 93.50 52798.21 88888.00 2006-10-12 09:49:03.904 285 18224.13 93.61 52798.25 88888.00 2006-10-12 09:49:04.404 285 18224.11 93.79 52798.22 88888.00 2006-10-12 09:49:04.904 285 18224.22 93.52 52798.12 88888.00 2006-10-12 09:49:05.404 285 18224.33 93.52 52798.06 88888.00 2006-10-12 09:49:05.904 285 18224.33 93.62 52798.05 88888.00 2006-10-12 09:49:06.404 285 18224.39 93.43 52798.07 88888.00 2006-10-12 09:49:06.904 285 18224.44 93.34 52798.07 88888.00 2006-10-12 09:49:07.404 285 18224.39 93.42 52798.06 88888.00 2006-10-12 09:49:07.904 285 18224.46 93.43 52798.06 88888.00 2006-10-12 09:49:08.404 285 18224.42 93.54 52798.17 88888.00 2006-10-12 09:49:08.904 285 18224.41 93.53 52798.15 88888.00 2006-10-12 09:49:09.404 285 18224.39 93.44 52798.14 88888.00 2006-10-12 09:49:09.904 285 18224.40 93.38 52798.24 88888.00 2006-10-12 09:49:10.404 285 18224.34 93.28 52798.38 88888.00 2006-10-12 09:49:10.904 285 18224.39 93.20 52798.42 88888.00 2006-10-12 09:49:11.404 285 18224.52 93.30 52798.34 88888.00 2006-10-12 09:49:11.904 285 18224.38 93.23 52798.34 88888.00 2006-10-12 09:49:12.404 285 18224.34 93.20 52798.30 88888.00 2006-10-12 09:49:12.904 285 18224.48 93.13 52798.17 88888.00 2006-10-12 09:49:13.404 285 18224.45 93.32 52798.23 88888.00 2006-10-12 09:49:13.904 285 18224.45 93.32 52798.23 88888.00 2006-10-12 09:49:14.404 285 18224.60 93.26 52798.18 88888.00 2006-10-12 09:49:14.904 285 18224.50 93.12 52798.21 88888.00 2006-10-12 09:49:15.404 285 18224.45 93.20 52798.18 88888.00 2006-10-12 09:49:15.904 285 18224.50 93.19 52798.23 88888.00 2006-10-12 09:49:16.404 285 18224.41 93.20 52798.28 88888.00 2006-10-12 09:49:16.904 285 18224.41 93.31 52798.22 88888.00 2006-10-12 09:49:17.404 285 18224.45 93.30 52798.19 88888.00 2006-10-12 09:49:17.904 285 18224.44 93.16 52798.24 88888.00 2006-10-12 09:49:18.404 285 18224.37 93.07 52798.30 88888.00 2006-10-12 09:49:18.904 285 18224.40 93.10 52798.36 88888.00 2006-10-12 09:49:19.404 285 18224.37 93.12 52798.41 88888.00 2006-10-12 09:49:19.904 285 18224.32 93.10 52798.37 88888.00 2006-10-12 09:49:20.404 285 18224.26 93.13 52798.26 88888.00 2006-10-12 09:49:20.904 285 18224.32 93.07 52798.24 88888.00 2006-10-12 09:49:21.404 285 18224.32 92.99 52798.33 88888.00 2006-10-12 09:49:21.904 285 18224.44 93.00 52798.24 88888.00 2006-10-12 09:49:22.404 285 18224.39 92.98 52798.10 88888.00 2006-10-12 09:49:22.904 285 18224.45 92.89 52797.99 88888.00 2006-10-12 09:49:23.404 285 18224.38 92.92 52797.95 88888.00 2006-10-12 09:49:23.904 285 18224.28 92.92 52798.03 88888.00 2006-10-12 09:49:24.404 285 18224.23 92.97 52798.13 88888.00 2006-10-12 09:49:24.904 285 18224.26 92.96 52798.05 88888.00 2006-10-12 09:49:25.404 285 18224.30 92.98 52798.02 88888.00 2006-10-12 09:49:25.904 285 18224.19 92.96 52798.06 88888.00 2006-10-12 09:49:26.404 285 18224.19 92.94 52798.10 88888.00 2006-10-12 09:49:26.904 285 18224.18 92.98 52798.20 88888.00 2006-10-12 09:49:27.404 285 18224.20 93.02 52798.26 88888.00 2006-10-12 09:49:27.904 285 18224.27 93.04 52798.17 88888.00 2006-10-12 09:49:28.404 285 18224.20 93.03 52798.30 88888.00 2006-10-12 09:49:28.904 285 18224.19 93.01 52798.25 88888.00 2006-10-12 09:49:29.404 285 18224.17 93.02 52798.21 88888.00 2006-10-12 09:49:29.904 285 18224.19 92.99 52798.12 88888.00 2006-10-12 09:49:30.404 285 18224.13 93.04 52798.19 88888.00 2006-10-12 09:49:30.904 285 18224.03 93.11 52798.28 88888.00 2006-10-12 09:49:31.404 285 18224.10 93.15 52798.21 88888.00 2006-10-12 09:49:31.904 285 18224.08 93.15 52798.33 88888.00 2006-10-12 09:49:32.404 285 18224.19 93.03 52798.50 88888.00 2006-10-12 09:49:32.904 285 18224.28 93.05 52798.46 88888.00 2006-10-12 09:49:33.404 285 18224.26 92.99 52798.40 88888.00 2006-10-12 09:49:33.904 285 18224.22 93.13 52798.37 88888.00 2006-10-12 09:49:34.404 285 18224.10 93.31 52798.35 88888.00 2006-10-12 09:49:34.904 285 18224.10 93.10 52798.36 88888.00 2006-10-12 09:49:35.404 285 18224.17 93.07 52798.36 88888.00 2006-10-12 09:49:35.904 285 18224.21 92.97 52798.37 88888.00 2006-10-12 09:49:36.404 285 18224.24 92.91 52798.30 88888.00 2006-10-12 09:49:36.904 285 18224.32 93.05 52798.36 88888.00 2006-10-12 09:49:37.404 285 18224.23 93.22 52798.48 88888.00 2006-10-12 09:49:37.904 285 18224.23 93.37 52798.25 88888.00 2006-10-12 09:49:38.404 285 18224.28 93.31 52798.42 88888.00 2006-10-12 09:49:38.904 285 18224.31 93.33 52798.48 88888.00 2006-10-12 09:49:39.404 285 18224.26 93.16 52798.37 88888.00 2006-10-12 09:49:39.904 285 18224.28 93.01 52798.26 88888.00 2006-10-12 09:49:40.404 285 18224.30 93.01 52798.18 88888.00 2006-10-12 09:49:40.904 285 18224.30 93.07 52798.18 88888.00 2006-10-12 09:49:41.404 285 18224.30 93.04 52798.18 88888.00 2006-10-12 09:49:41.904 285 18224.31 93.01 52798.18 88888.00 2006-10-12 09:49:42.404 285 18224.32 92.96 52798.19 88888.00 2006-10-12 09:49:42.904 285 18224.33 92.89 52798.20 88888.00 2006-10-12 09:49:43.404 285 18224.32 92.99 52798.12 88888.00 2006-10-12 09:49:43.904 285 18224.29 92.94 52798.26 88888.00 2006-10-12 09:49:44.404 285 18224.35 92.87 52798.35 88888.00 2006-10-12 09:49:44.904 285 18224.40 92.83 52798.34 88888.00 2006-10-12 09:49:45.404 285 18224.40 92.82 52798.25 88888.00 2006-10-12 09:49:45.904 285 18224.40 92.82 52798.23 88888.00 2006-10-12 09:49:46.404 285 18224.40 92.86 52798.15 88888.00 2006-10-12 09:49:46.904 285 18224.32 92.86 52798.11 88888.00 2006-10-12 09:49:47.404 285 18224.29 92.89 52798.02 88888.00 2006-10-12 09:49:47.904 285 18224.21 93.01 52798.14 88888.00 2006-10-12 09:49:48.404 285 18224.21 93.04 52798.11 88888.00 2006-10-12 09:49:48.904 285 18224.24 93.03 52798.15 88888.00 2006-10-12 09:49:49.404 285 18224.33 92.95 52798.18 88888.00 2006-10-12 09:49:49.904 285 18224.31 92.89 52798.24 88888.00 2006-10-12 09:49:50.404 285 18224.24 92.84 52798.17 88888.00 2006-10-12 09:49:50.904 285 18224.21 92.81 52798.22 88888.00 2006-10-12 09:49:51.404 285 18224.20 92.86 52798.47 88888.00 2006-10-12 09:49:51.904 285 18224.18 92.95 52798.54 88888.00 2006-10-12 09:49:52.404 285 18224.15 92.99 52798.42 88888.00 2006-10-12 09:49:52.904 285 18224.07 92.96 52798.30 88888.00 2006-10-12 09:49:53.404 285 18224.05 93.00 52798.36 88888.00 2006-10-12 09:49:53.904 285 18224.01 93.07 52798.41 88888.00 2006-10-12 09:49:54.404 285 18223.97 92.90 52798.40 88888.00 2006-10-12 09:49:54.904 285 18223.97 92.84 52798.41 88888.00 2006-10-12 09:49:55.404 285 18223.99 92.84 52798.36 88888.00 2006-10-12 09:49:55.904 285 18223.81 92.97 52798.31 88888.00 2006-10-12 09:49:56.404 285 18223.83 92.98 52798.26 88888.00 2006-10-12 09:49:56.904 285 18223.88 93.15 52798.21 88888.00 2006-10-12 09:49:57.404 285 18223.87 93.25 52798.25 88888.00 2006-10-12 09:49:57.904 285 18223.88 93.04 52798.33 88888.00 2006-10-12 09:49:58.404 285 18223.89 93.03 52798.46 88888.00 2006-10-12 09:49:58.904 285 18223.86 93.00 52798.46 88888.00 2006-10-12 09:49:59.404 285 18223.86 93.18 52798.38 88888.00 2006-10-12 09:49:59.904 285 18223.86 93.10 52798.36 88888.00 2006-10-12 09:50:00.404 285 18223.78 92.98 52798.32 88888.00 2006-10-12 09:50:00.904 285 18223.79 93.01 52798.37 88888.00 2006-10-12 09:50:01.404 285 18223.67 93.10 52798.42 88888.00 2006-10-12 09:50:01.904 285 18223.78 93.07 52798.29 88888.00 2006-10-12 09:50:02.404 285 18223.84 92.99 52798.26 88888.00 2006-10-12 09:50:02.904 285 18223.83 92.98 52798.21 88888.00 2006-10-12 09:50:03.404 285 18223.88 92.92 52798.11 88888.00 2006-10-12 09:50:03.904 285 18223.88 92.92 52798.13 88888.00 2006-10-12 09:50:04.404 285 18223.88 92.90 52798.18 88888.00 2006-10-12 09:50:04.904 285 18223.86 92.83 52798.12 88888.00 2006-10-12 09:50:05.404 285 18223.86 92.86 52798.10 88888.00 2006-10-12 09:50:05.904 285 18223.74 92.85 52798.20 88888.00 2006-10-12 09:50:06.404 285 18223.70 92.80 52798.19 88888.00 2006-10-12 09:50:06.904 285 18223.76 92.80 52798.07 88888.00 2006-10-12 09:50:07.404 285 18223.86 92.79 52798.00 88888.00 2006-10-12 09:50:07.904 285 18223.92 92.79 52798.06 88888.00 2006-10-12 09:50:08.404 285 18224.01 92.73 52798.00 88888.00 2006-10-12 09:50:08.904 285 18224.01 92.80 52797.86 88888.00 2006-10-12 09:50:09.404 285 18224.06 92.71 52797.80 88888.00 2006-10-12 09:50:09.904 285 18224.00 92.73 52797.84 88888.00 2006-10-12 09:50:10.404 285 18223.97 92.72 52797.74 88888.00 2006-10-12 09:50:10.904 285 18224.05 92.67 52797.73 88888.00 2006-10-12 09:50:11.404 285 18224.10 92.72 52797.82 88888.00 2006-10-12 09:50:11.904 285 18224.00 92.75 52797.92 88888.00 2006-10-12 09:50:12.404 285 18224.08 92.69 52798.01 88888.00 2006-10-12 09:50:12.904 285 18224.06 92.66 52797.97 88888.00 2006-10-12 09:50:13.404 285 18223.89 92.62 52797.83 88888.00 2006-10-12 09:50:13.904 285 18223.99 92.65 52797.77 88888.00 2006-10-12 09:50:14.404 285 18223.97 92.64 52797.91 88888.00 2006-10-12 09:50:14.904 285 18223.92 92.95 52797.88 88888.00 2006-10-12 09:50:15.404 285 18223.94 93.13 52797.74 88888.00 2006-10-12 09:50:15.904 285 18224.02 93.16 52797.88 88888.00 2006-10-12 09:50:16.404 285 18223.99 92.98 52797.96 88888.00 2006-10-12 09:50:16.904 285 18223.92 92.85 52797.97 88888.00 2006-10-12 09:50:17.404 285 18223.88 92.73 52797.97 88888.00 2006-10-12 09:50:17.904 285 18223.86 92.69 52798.09 88888.00 2006-10-12 09:50:18.404 285 18223.83 92.69 52798.20 88888.00 2006-10-12 09:50:18.904 285 18223.81 92.63 52798.19 88888.00 2006-10-12 09:50:19.404 285 18223.79 92.64 52798.12 88888.00 2006-10-12 09:50:19.904 285 18223.84 92.70 52798.20 88888.00 2006-10-12 09:50:20.404 285 18223.83 92.79 52798.21 88888.00 2006-10-12 09:50:20.904 285 18223.76 92.73 52798.07 88888.00 2006-10-12 09:50:21.404 285 18223.76 92.87 52797.97 88888.00 2006-10-12 09:50:21.904 285 18223.72 93.05 52798.07 88888.00 2006-10-12 09:50:22.404 285 18223.77 92.88 52798.12 88888.00 2006-10-12 09:50:22.904 285 18223.86 92.78 52797.98 88888.00 2006-10-12 09:50:23.404 285 18223.74 92.77 52797.91 88888.00 2006-10-12 09:50:23.904 285 18223.75 92.95 52797.95 88888.00 2006-10-12 09:50:24.404 285 18223.75 92.88 52797.97 88888.00 2006-10-12 09:50:24.904 285 18223.68 92.76 52797.92 88888.00 2006-10-12 09:50:25.404 285 18223.66 92.75 52797.96 88888.00 2006-10-12 09:50:25.904 285 18223.73 92.63 52798.03 88888.00 2006-10-12 09:50:26.404 285 18223.72 92.61 52798.14 88888.00 2006-10-12 09:50:26.904 285 18223.79 92.63 52798.17 88888.00 2006-10-12 09:50:27.404 285 18223.67 92.58 52798.15 88888.00 2006-10-12 09:50:27.904 285 18223.70 92.63 52798.08 88888.00 2006-10-12 09:50:28.404 285 18223.61 92.69 52798.09 88888.00 2006-10-12 09:50:28.904 285 18223.63 92.72 52798.06 88888.00 2006-10-12 09:50:29.404 285 18223.78 92.65 52798.20 88888.00 2006-10-12 09:50:29.904 285 18223.85 92.75 52798.29 88888.00 2006-10-12 09:50:30.404 285 18223.78 92.79 52798.23 88888.00 2006-10-12 09:50:30.904 285 18223.70 92.87 52798.21 88888.00 2006-10-12 09:50:31.404 285 18223.69 93.08 52798.21 88888.00 2006-10-12 09:50:31.904 285 18223.54 92.89 52798.10 88888.00 2006-10-12 09:50:32.404 285 18223.50 92.78 52798.01 88888.00 2006-10-12 09:50:32.904 285 18223.46 92.66 52798.03 88888.00 2006-10-12 09:50:33.404 285 18223.53 92.68 52798.12 88888.00 2006-10-12 09:50:33.904 285 18223.64 92.70 52798.24 88888.00 2006-10-12 09:50:34.404 285 18223.66 92.62 52798.30 88888.00 2006-10-12 09:50:34.904 285 18223.64 92.80 52798.31 88888.00 2006-10-12 09:50:35.404 285 18223.63 93.03 52798.37 88888.00 2006-10-12 09:50:35.904 285 18223.63 92.85 52798.23 88888.00 2006-10-12 09:50:36.404 285 18223.62 92.73 52798.18 88888.00 2006-10-12 09:50:36.904 285 18223.73 92.67 52798.14 88888.00 2006-10-12 09:50:37.404 285 18223.75 92.65 52798.06 88888.00 2006-10-12 09:50:37.904 285 18223.69 92.61 52798.01 88888.00 2006-10-12 09:50:38.404 285 18223.69 92.50 52798.12 88888.00 2006-10-12 09:50:38.904 285 18223.62 92.54 52798.07 88888.00 2006-10-12 09:50:39.404 285 18223.61 92.55 52798.00 88888.00 2006-10-12 09:50:39.904 285 18223.55 92.50 52797.91 88888.00 2006-10-12 09:50:40.404 285 18223.53 92.47 52798.11 88888.00 2006-10-12 09:50:40.904 285 18223.64 92.49 52798.10 88888.00 2006-10-12 09:50:41.404 285 18223.74 92.56 52798.00 88888.00 2006-10-12 09:50:41.904 285 18223.77 92.84 52797.97 88888.00 2006-10-12 09:50:42.404 285 18223.74 92.90 52797.94 88888.00 2006-10-12 09:50:42.904 285 18223.79 92.68 52798.00 88888.00 2006-10-12 09:50:43.404 285 18223.80 92.59 52797.99 88888.00 2006-10-12 09:50:43.904 285 18223.77 92.63 52797.97 88888.00 2006-10-12 09:50:44.404 285 18223.76 92.59 52797.92 88888.00 2006-10-12 09:50:44.904 285 18223.74 92.65 52797.92 88888.00 2006-10-12 09:50:45.404 285 18223.69 92.69 52797.97 88888.00 2006-10-12 09:50:45.904 285 18223.66 92.70 52797.92 88888.00 2006-10-12 09:50:46.404 285 18223.72 92.75 52797.91 88888.00 2006-10-12 09:50:46.904 285 18223.74 92.72 52798.00 88888.00 2006-10-12 09:50:47.404 285 18223.75 92.82 52798.10 88888.00 2006-10-12 09:50:47.904 285 18223.73 92.99 52798.08 88888.00 2006-10-12 09:50:48.404 285 18223.69 92.92 52798.03 88888.00 2006-10-12 09:50:48.904 285 18223.72 92.86 52798.11 88888.00 2006-10-12 09:50:49.404 285 18223.81 92.84 52798.08 88888.00 2006-10-12 09:50:49.904 285 18223.80 92.80 52798.10 88888.00 2006-10-12 09:50:50.404 285 18223.81 92.71 52798.21 88888.00 2006-10-12 09:50:50.904 285 18223.68 92.81 52798.22 88888.00 2006-10-12 09:50:51.404 285 18223.57 92.82 52798.26 88888.00 2006-10-12 09:50:51.904 285 18223.69 92.79 52798.20 88888.00 2006-10-12 09:50:52.404 285 18223.74 92.98 52798.10 88888.00 2006-10-12 09:50:52.904 285 18223.74 92.91 52798.06 88888.00 2006-10-12 09:50:53.404 285 18223.72 92.75 52797.96 88888.00 2006-10-12 09:50:53.904 285 18223.84 92.77 52797.86 88888.00 2006-10-12 09:50:54.404 285 18223.83 92.80 52797.95 88888.00 2006-10-12 09:50:54.904 285 18223.84 92.92 52798.02 88888.00 2006-10-12 09:50:55.404 285 18223.70 93.15 52798.00 88888.00 2006-10-12 09:50:55.904 285 18223.67 92.99 52798.03 88888.00 2006-10-12 09:50:56.404 285 18223.56 92.83 52798.09 88888.00 2006-10-12 09:50:56.904 285 18223.61 92.78 52798.00 88888.00 2006-10-12 09:50:57.404 285 18223.65 92.80 52798.08 88888.00 2006-10-12 09:50:57.904 285 18223.56 92.76 52798.07 88888.00 2006-10-12 09:50:58.404 285 18223.68 92.68 52798.12 88888.00 2006-10-12 09:50:58.904 285 18223.67 92.63 52798.23 88888.00 2006-10-12 09:50:59.404 285 18223.63 92.66 52798.20 88888.00 2006-10-12 09:50:59.904 285 18223.64 92.75 52798.21 88888.00 2006-10-12 09:51:00.404 285 18223.66 92.69 52798.28 88888.00 2006-10-12 09:51:00.904 285 18223.73 92.64 52798.25 88888.00 2006-10-12 09:51:01.404 285 18223.67 92.55 52798.29 88888.00 2006-10-12 09:51:01.904 285 18223.69 92.58 52798.25 88888.00 2006-10-12 09:51:02.404 285 18223.74 92.52 52798.17 88888.00 2006-10-12 09:51:02.904 285 18223.84 92.61 52798.11 88888.00 2006-10-12 09:51:03.404 285 18223.75 92.65 52798.10 88888.00 2006-10-12 09:51:03.904 285 18223.64 92.77 52798.15 88888.00 2006-10-12 09:51:04.404 285 18223.68 92.77 52798.11 88888.00 2006-10-12 09:51:04.904 285 18223.61 92.78 52798.13 88888.00 2006-10-12 09:51:05.404 285 18223.62 92.77 52798.19 88888.00 2006-10-12 09:51:05.904 285 18223.68 92.82 52798.30 88888.00 2006-10-12 09:51:06.404 285 18223.65 92.74 52798.15 88888.00 2006-10-12 09:51:06.904 285 18223.50 92.77 52798.08 88888.00 2006-10-12 09:51:07.404 285 18223.54 92.80 52798.21 88888.00 2006-10-12 09:51:07.904 285 18223.53 92.92 52798.17 88888.00 2006-10-12 09:51:08.404 285 18223.44 93.00 52798.29 88888.00 2006-10-12 09:51:08.904 285 18223.57 92.79 52798.32 88888.00 2006-10-12 09:51:09.404 285 18223.55 92.75 52798.30 88888.00 2006-10-12 09:51:09.904 285 18223.57 92.81 52798.30 88888.00 2006-10-12 09:51:10.404 285 18223.64 92.90 52798.22 88888.00 2006-10-12 09:51:10.904 285 18223.63 93.03 52798.19 88888.00 2006-10-12 09:51:11.404 285 18223.61 93.03 52798.08 88888.00 2006-10-12 09:51:11.904 285 18223.48 93.07 52797.95 88888.00 2006-10-12 09:51:12.404 285 18223.52 93.38 52798.00 88888.00 2006-10-12 09:51:12.904 285 18223.52 93.48 52798.00 88888.00 2006-10-12 09:51:13.404 285 18223.51 93.19 52797.99 88888.00 2006-10-12 09:51:13.904 285 18223.62 93.07 52797.98 88888.00 2006-10-12 09:51:14.404 285 18223.65 93.08 52798.03 88888.00 2006-10-12 09:51:14.904 285 18223.53 93.06 52798.02 88888.00 2006-10-12 09:51:15.404 285 18223.67 93.05 52797.97 88888.00 2006-10-12 09:51:15.904 285 18223.68 93.09 52797.96 88888.00 2006-10-12 09:51:16.404 285 18223.62 93.05 52798.00 88888.00 2006-10-12 09:51:16.904 285 18223.64 93.05 52798.01 88888.00 2006-10-12 09:51:17.404 285 18223.62 93.00 52797.99 88888.00 2006-10-12 09:51:17.904 285 18223.54 92.97 52797.92 88888.00 2006-10-12 09:51:18.404 285 18223.40 93.13 52797.83 88888.00 2006-10-12 09:51:18.904 285 18223.50 93.26 52797.94 88888.00 2006-10-12 09:51:19.404 285 18223.56 93.14 52797.97 88888.00 2006-10-12 09:51:19.904 285 18223.55 92.91 52797.91 88888.00 2006-10-12 09:51:20.404 285 18223.64 93.05 52797.94 88888.00 2006-10-12 09:51:20.904 285 18223.75 92.88 52797.88 88888.00 2006-10-12 09:51:21.404 285 18223.70 92.75 52797.91 88888.00 2006-10-12 09:51:21.904 285 18223.75 92.85 52797.94 88888.00 2006-10-12 09:51:22.404 285 18223.76 92.88 52797.88 88888.00 2006-10-12 09:51:22.904 285 18223.72 92.80 52797.97 88888.00 2006-10-12 09:51:23.404 285 18223.75 92.84 52797.98 88888.00 2006-10-12 09:51:23.904 285 18223.84 92.78 52797.89 88888.00 2006-10-12 09:51:24.404 285 18223.70 92.72 52797.76 88888.00 2006-10-12 09:51:24.904 285 18223.79 92.71 52797.77 88888.00 2006-10-12 09:51:25.404 285 18223.79 92.70 52797.94 88888.00 2006-10-12 09:51:25.904 285 18223.92 92.71 52797.97 88888.00 2006-10-12 09:51:26.404 285 18224.01 92.69 52798.01 88888.00 2006-10-12 09:51:26.904 285 18223.85 92.70 52797.99 88888.00 2006-10-12 09:51:27.404 285 18223.87 92.65 52798.05 88888.00 2006-10-12 09:51:27.904 285 18224.02 92.71 52798.02 88888.00 2006-10-12 09:51:28.404 285 18224.07 92.71 52798.05 88888.00 2006-10-12 09:51:28.904 285 18224.19 92.70 52798.07 88888.00 2006-10-12 09:51:29.404 285 18224.11 92.72 52797.98 88888.00 2006-10-12 09:51:29.904 285 18224.07 92.70 52798.08 88888.00 2006-10-12 09:51:30.404 285 18224.01 92.69 52798.10 88888.00 2006-10-12 09:51:30.904 285 18224.01 92.72 52798.05 88888.00 2006-10-12 09:51:31.404 285 18223.99 92.74 52798.03 88888.00 2006-10-12 09:51:31.904 285 18223.98 92.79 52797.99 88888.00 2006-10-12 09:51:32.404 285 18223.86 93.04 52798.02 88888.00 2006-10-12 09:51:32.904 285 18223.87 93.19 52798.03 88888.00 2006-10-12 09:51:33.404 285 18224.03 93.19 52798.08 88888.00 2006-10-12 09:51:33.904 285 18224.05 93.15 52798.03 88888.00 2006-10-12 09:51:34.404 285 18224.12 93.00 52797.99 88888.00 2006-10-12 09:51:34.904 285 18224.01 92.88 52798.03 88888.00 2006-10-12 09:51:35.404 285 18223.99 92.90 52798.11 88888.00 2006-10-12 09:51:35.904 285 18223.95 93.05 52798.23 88888.00 2006-10-12 09:51:36.404 285 18223.92 93.14 52798.19 88888.00 2006-10-12 09:51:36.904 285 18223.94 93.03 52798.20 88888.00 2006-10-12 09:51:37.404 285 18224.02 92.91 52798.17 88888.00 2006-10-12 09:51:37.904 285 18223.99 92.96 52798.24 88888.00 2006-10-12 09:51:38.404 285 18223.94 93.12 52798.21 88888.00 2006-10-12 09:51:38.904 285 18224.09 92.91 52798.12 88888.00 2006-10-12 09:51:39.404 285 18224.10 92.80 52798.14 88888.00 2006-10-12 09:51:39.904 285 18224.06 92.78 52798.15 88888.00 2006-10-12 09:51:40.404 285 18224.08 92.82 52798.21 88888.00 2006-10-12 09:51:40.904 285 18224.21 92.89 52798.23 88888.00 2006-10-12 09:51:41.404 285 18224.18 93.11 52798.25 88888.00 2006-10-12 09:51:41.904 285 18224.13 93.13 52798.23 88888.00 2006-10-12 09:51:42.404 285 18223.98 92.88 52798.21 88888.00 2006-10-12 09:51:42.904 285 18224.09 92.79 52798.21 88888.00 2006-10-12 09:51:43.404 285 18224.08 92.77 52798.20 88888.00 2006-10-12 09:51:43.904 285 18224.03 92.75 52798.15 88888.00 2006-10-12 09:51:44.404 285 18223.98 92.78 52798.17 88888.00 2006-10-12 09:51:44.904 285 18224.07 92.86 52798.17 88888.00 2006-10-12 09:51:45.404 285 18224.09 92.82 52798.12 88888.00 2006-10-12 09:51:45.904 285 18224.11 92.79 52798.06 88888.00 2006-10-12 09:51:46.404 285 18224.08 92.80 52798.09 88888.00 2006-10-12 09:51:46.904 285 18224.03 92.78 52798.06 88888.00 2006-10-12 09:51:47.404 285 18224.02 92.72 52798.15 88888.00 2006-10-12 09:51:47.904 285 18224.03 92.72 52798.10 88888.00 2006-10-12 09:51:48.404 285 18224.06 92.74 52798.03 88888.00 2006-10-12 09:51:48.904 285 18224.13 92.77 52798.10 88888.00 2006-10-12 09:51:49.404 285 18224.16 92.79 52798.09 88888.00 2006-10-12 09:51:49.904 285 18224.08 92.91 52798.10 88888.00 2006-10-12 09:51:50.404 285 18224.07 92.94 52798.07 88888.00 2006-10-12 09:51:50.904 285 18224.06 92.98 52797.94 88888.00 2006-10-12 09:51:51.404 285 18223.95 92.98 52797.88 88888.00 2006-10-12 09:51:51.904 285 18223.87 92.97 52797.94 88888.00 2006-10-12 09:51:52.404 285 18224.02 93.00 52797.98 88888.00 2006-10-12 09:51:52.904 285 18224.10 93.04 52798.05 88888.00 2006-10-12 09:51:53.404 285 18224.02 93.30 52798.14 88888.00 2006-10-12 09:51:53.904 285 18224.01 93.13 52798.25 88888.00 2006-10-12 09:51:54.404 285 18223.92 93.12 52798.06 88888.00 2006-10-12 09:51:54.904 285 18223.91 93.11 52797.94 88888.00 2006-10-12 09:51:55.404 285 18223.89 93.15 52797.98 88888.00 2006-10-12 09:51:55.904 285 18223.81 93.22 52797.89 88888.00 2006-10-12 09:51:56.404 285 18223.88 93.20 52797.94 88888.00 2006-10-12 09:51:56.904 285 18223.88 93.29 52797.99 88888.00 2006-10-12 09:51:57.404 285 18223.89 93.22 52797.99 88888.00 2006-10-12 09:51:57.904 285 18223.83 93.35 52798.09 88888.00 2006-10-12 09:51:58.404 285 18223.88 93.46 52798.18 88888.00 2006-10-12 09:51:58.904 285 18223.80 93.40 52798.24 88888.00 2006-10-12 09:51:59.404 285 18223.81 93.39 52798.10 88888.00 2006-10-12 09:51:59.904 285 18223.83 93.37 52798.11 88888.00 2006-10-12 09:52:00.404 285 18223.75 93.35 52798.14 88888.00 2006-10-12 09:52:00.904 285 18223.68 93.29 52798.22 88888.00 2006-10-12 09:52:01.404 285 18223.74 93.29 52798.15 88888.00 2006-10-12 09:52:01.904 285 18223.76 93.29 52798.19 88888.00 2006-10-12 09:52:02.404 285 18223.69 93.39 52798.07 88888.00 2006-10-12 09:52:02.904 285 18223.55 93.28 52798.06 88888.00 2006-10-12 09:52:03.404 285 18223.70 93.25 52798.12 88888.00 2006-10-12 09:52:03.904 285 18223.68 93.20 52798.05 88888.00 2006-10-12 09:52:04.404 285 18223.63 93.21 52798.06 88888.00 2006-10-12 09:52:04.904 285 18223.66 93.41 52797.98 88888.00 2006-10-12 09:52:05.404 285 18223.74 93.46 52798.03 88888.00 2006-10-12 09:52:05.904 285 18223.66 93.32 52798.09 88888.00 2006-10-12 09:52:06.404 285 18223.57 93.11 52798.03 88888.00 2006-10-12 09:52:06.904 285 18223.68 93.07 52798.03 88888.00 2006-10-12 09:52:07.404 285 18223.67 93.05 52797.98 88888.00 2006-10-12 09:52:07.904 285 18223.70 93.02 52798.03 88888.00 2006-10-12 09:52:08.404 285 18223.72 93.11 52797.89 88888.00 2006-10-12 09:52:08.904 285 18223.74 93.10 52797.84 88888.00 2006-10-12 09:52:09.404 285 18223.72 93.08 52797.87 88888.00 2006-10-12 09:52:09.904 285 18223.79 92.97 52797.97 88888.00 2006-10-12 09:52:10.404 285 18223.75 93.01 52797.96 88888.00 2006-10-12 09:52:10.904 285 18223.70 93.13 52798.03 88888.00 2006-10-12 09:52:11.404 285 18223.68 92.97 52798.07 88888.00 2006-10-12 09:52:11.904 285 18223.55 93.02 52798.02 88888.00 2006-10-12 09:52:12.404 285 18223.67 93.26 52797.96 88888.00 2006-10-12 09:52:12.904 285 18223.80 93.30 52797.96 88888.00 2006-10-12 09:52:13.404 285 18223.83 93.37 52797.95 88888.00 2006-10-12 09:52:13.904 285 18223.74 93.32 52797.98 88888.00 2006-10-12 09:52:14.404 285 18223.61 93.34 52797.87 88888.00 2006-10-12 09:52:14.904 285 18223.62 93.14 52797.89 88888.00 2006-10-12 09:52:15.404 285 18223.61 93.34 52797.87 88888.00 2006-10-12 09:52:15.904 285 18223.64 93.23 52797.96 88888.00 2006-10-12 09:52:16.404 285 18223.45 93.15 52798.12 88888.00 2006-10-12 09:52:16.904 285 18223.34 93.07 52798.10 88888.00 2006-10-12 09:52:17.404 285 18223.40 93.04 52798.13 88888.00 2006-10-12 09:52:17.904 285 18223.53 93.33 52798.11 88888.00 2006-10-12 09:52:18.404 285 18223.63 93.51 52798.10 88888.00 2006-10-12 09:52:18.904 285 18223.62 93.46 52798.06 88888.00 2006-10-12 09:52:19.404 285 18223.56 93.46 52798.15 88888.00 2006-10-12 09:52:19.904 285 18223.59 93.42 52798.08 88888.00 2006-10-12 09:52:20.404 285 18223.59 93.22 52798.03 88888.00 2006-10-12 09:52:20.904 285 18223.58 93.13 52797.98 88888.00 2006-10-12 09:52:21.404 285 18223.56 93.20 52798.19 88888.00 2006-10-12 09:52:21.904 285 18223.48 93.29 52798.30 88888.00 2006-10-12 09:52:22.404 285 18223.48 93.30 52798.26 88888.00 2006-10-12 09:52:22.904 285 18223.41 93.24 52798.13 88888.00 2006-10-12 09:52:23.404 285 18223.44 93.24 52798.12 88888.00 2006-10-12 09:52:23.904 285 18223.44 93.21 52798.14 88888.00 2006-10-12 09:52:24.404 285 18223.42 93.18 52798.13 88888.00 2006-10-12 09:52:24.904 285 18223.50 93.17 52797.97 88888.00 2006-10-12 09:52:25.404 285 18223.40 93.16 52797.96 88888.00 2006-10-12 09:52:25.904 285 18223.34 93.19 52797.99 88888.00 2006-10-12 09:52:26.404 285 18223.37 93.39 52797.95 88888.00 2006-10-12 09:52:26.904 285 18223.40 93.26 52798.14 88888.00 2006-10-12 09:52:27.404 285 18223.37 93.14 52798.17 88888.00 2006-10-12 09:52:27.904 285 18223.37 93.17 52798.12 88888.00 2006-10-12 09:52:28.404 285 18223.41 93.16 52798.06 88888.00 2006-10-12 09:52:28.904 285 18223.40 93.13 52798.08 88888.00 2006-10-12 09:52:29.404 285 18223.42 93.15 52798.07 88888.00 2006-10-12 09:52:29.904 285 18223.48 93.20 52798.02 88888.00 2006-10-12 09:52:30.404 285 18223.48 93.17 52798.09 88888.00 2006-10-12 09:52:30.904 285 18223.46 93.15 52798.05 88888.00 2006-10-12 09:52:31.404 285 18223.47 93.08 52798.00 88888.00 2006-10-12 09:52:31.904 285 18223.65 92.99 52798.02 88888.00 2006-10-12 09:52:32.404 285 18223.64 93.01 52797.99 88888.00 2006-10-12 09:52:32.904 285 18223.48 93.05 52798.06 88888.00 2006-10-12 09:52:33.404 285 18223.40 93.00 52798.26 88888.00 2006-10-12 09:52:33.904 285 18223.42 93.02 52798.29 88888.00 2006-10-12 09:52:34.404 285 18223.50 92.99 52798.10 88888.00 2006-10-12 09:52:34.904 285 18223.55 93.00 52798.00 88888.00 2006-10-12 09:52:35.404 285 18223.54 93.00 52797.88 88888.00 2006-10-12 09:52:35.904 285 18223.53 93.14 52797.70 88888.00 2006-10-12 09:52:36.404 285 18223.59 93.02 52797.70 88888.00 2006-10-12 09:52:36.904 285 18223.66 92.91 52797.72 88888.00 2006-10-12 09:52:37.404 285 18223.65 93.01 52797.74 88888.00 2006-10-12 09:52:37.904 285 18223.66 93.05 52797.82 88888.00 2006-10-12 09:52:38.404 285 18223.55 93.06 52797.77 88888.00 2006-10-12 09:52:38.904 285 18223.58 93.00 52797.73 88888.00 2006-10-12 09:52:39.404 285 18223.63 92.97 52797.67 88888.00 2006-10-12 09:52:39.904 285 18223.70 93.01 52797.75 88888.00 2006-10-12 09:52:40.404 285 18223.72 93.02 52797.79 88888.00 2006-10-12 09:52:40.904 285 18223.70 92.98 52797.87 88888.00 2006-10-12 09:52:41.404 285 18223.80 93.02 52797.85 88888.00 2006-10-12 09:52:41.904 285 18223.81 92.94 52797.84 88888.00 2006-10-12 09:52:42.404 285 18223.90 93.01 52797.92 88888.00 2006-10-12 09:52:42.904 285 18224.02 93.10 52797.90 88888.00 2006-10-12 09:52:43.404 285 18223.92 93.10 52797.82 88888.00 2006-10-12 09:52:43.904 285 18223.87 93.18 52797.83 88888.00 2006-10-12 09:52:44.404 285 18223.74 93.25 52797.86 88888.00 2006-10-12 09:52:44.904 285 18223.67 93.18 52797.90 88888.00 2006-10-12 09:52:45.404 285 18223.81 93.15 52797.74 88888.00 2006-10-12 09:52:45.904 285 18223.78 93.16 52797.70 88888.00 2006-10-12 09:52:46.404 285 18223.73 93.14 52797.86 88888.00 2006-10-12 09:52:46.904 285 18223.81 93.11 52797.84 88888.00 2006-10-12 09:52:47.404 285 18223.87 93.14 52797.96 88888.00 2006-10-12 09:52:47.904 285 18223.83 93.14 52797.98 88888.00 2006-10-12 09:52:48.404 285 18223.58 93.13 52798.03 88888.00 2006-10-12 09:52:48.904 285 18223.59 93.12 52798.01 88888.00 2006-10-12 09:52:49.404 285 18223.62 93.13 52797.99 88888.00 2006-10-12 09:52:49.904 285 18223.55 93.22 52797.99 88888.00 2006-10-12 09:52:50.404 285 18223.59 93.18 52797.98 88888.00 2006-10-12 09:52:50.904 285 18223.61 93.10 52797.99 88888.00 2006-10-12 09:52:51.404 285 18223.65 93.08 52797.97 88888.00 2006-10-12 09:52:51.904 285 18223.62 93.07 52798.01 88888.00 2006-10-12 09:52:52.404 285 18223.59 93.13 52798.07 88888.00 2006-10-12 09:52:52.904 285 18223.59 93.18 52798.03 88888.00 2006-10-12 09:52:53.404 285 18223.55 93.22 52798.12 88888.00 2006-10-12 09:52:53.904 285 18223.48 93.12 52798.11 88888.00 2006-10-12 09:52:54.404 285 18223.54 93.12 52798.09 88888.00 2006-10-12 09:52:54.904 285 18223.51 93.33 52798.11 88888.00 2006-10-12 09:52:55.404 285 18223.44 93.30 52798.12 88888.00 2006-10-12 09:52:55.904 285 18223.48 93.16 52798.23 88888.00 2006-10-12 09:52:56.404 285 18223.55 93.13 52798.10 88888.00 2006-10-12 09:52:56.904 285 18223.43 93.13 52797.99 88888.00 2006-10-12 09:52:57.404 285 18223.37 93.17 52798.19 88888.00 2006-10-12 09:52:57.904 285 18223.46 93.06 52798.21 88888.00 2006-10-12 09:52:58.404 285 18223.51 93.15 52798.12 88888.00 2006-10-12 09:52:58.904 285 18223.44 93.30 52798.08 88888.00 2006-10-12 09:52:59.404 285 18223.43 93.42 52798.20 88888.00 2006-10-12 09:52:59.904 285 18223.33 93.23 52798.19 88888.00 2006-10-12 09:53:00.404 285 18223.31 93.31 52797.97 88888.00 2006-10-12 09:53:00.904 285 18223.32 93.41 52797.94 88888.00 2006-10-12 09:53:01.404 285 18223.34 93.28 52797.86 88888.00 2006-10-12 09:53:01.904 285 18223.47 93.03 52797.85 88888.00 2006-10-12 09:53:02.404 285 18223.43 93.02 52797.98 88888.00 2006-10-12 09:53:02.904 285 18223.29 93.03 52798.07 88888.00 2006-10-12 09:53:03.404 285 18223.29 93.04 52798.08 88888.00 2006-10-12 09:53:03.904 285 18223.36 93.00 52798.02 88888.00 2006-10-12 09:53:04.404 285 18223.45 93.01 52797.97 88888.00 2006-10-12 09:53:04.904 285 18223.47 93.11 52797.95 88888.00 2006-10-12 09:53:05.404 285 18223.39 92.92 52797.85 88888.00 2006-10-12 09:53:05.904 285 18223.32 93.00 52797.92 88888.00 2006-10-12 09:53:06.404 285 18223.40 92.96 52798.02 88888.00 2006-10-12 09:53:06.904 285 18223.46 92.89 52797.99 88888.00 2006-10-12 09:53:07.404 285 18223.55 92.83 52797.90 88888.00 2006-10-12 09:53:07.904 285 18223.57 92.81 52797.87 88888.00 2006-10-12 09:53:08.404 285 18223.57 92.81 52797.91 88888.00 2006-10-12 09:53:08.904 285 18223.51 92.81 52798.05 88888.00 2006-10-12 09:53:09.404 285 18223.57 92.74 52798.03 88888.00 2006-10-12 09:53:09.904 285 18223.57 92.91 52797.97 88888.00 2006-10-12 09:53:10.404 285 18223.47 92.91 52797.91 88888.00 2006-10-12 09:53:10.904 285 18223.48 93.05 52797.83 88888.00 2006-10-12 09:53:11.404 285 18223.43 93.11 52797.94 88888.00 2006-10-12 09:53:11.904 285 18223.39 93.03 52797.96 88888.00 2006-10-12 09:53:12.404 285 18223.40 92.87 52797.88 88888.00 2006-10-12 09:53:12.904 285 18223.41 93.05 52797.91 88888.00 2006-10-12 09:53:13.404 285 18223.42 93.06 52797.97 88888.00 2006-10-12 09:53:13.904 285 18223.59 93.07 52797.90 88888.00 2006-10-12 09:53:14.404 285 18223.70 93.02 52797.94 88888.00 2006-10-12 09:53:14.904 285 18223.70 92.91 52797.99 88888.00 2006-10-12 09:53:15.404 285 18223.67 92.68 52798.02 88888.00 2006-10-12 09:53:15.904 285 18223.66 92.41 52798.05 88888.00 2006-10-12 09:53:16.404 285 18223.55 92.39 52797.94 88888.00 2006-10-12 09:53:16.904 285 18223.61 92.47 52797.85 88888.00 2006-10-12 09:53:17.404 285 18223.55 92.45 52797.89 88888.00 2006-10-12 09:53:17.904 285 18223.63 92.42 52797.92 88888.00 2006-10-12 09:53:18.404 285 18223.61 92.39 52797.84 88888.00 2006-10-12 09:53:18.904 285 18223.55 92.38 52797.90 88888.00 2006-10-12 09:53:19.404 285 18223.53 92.39 52797.94 88888.00 2006-10-12 09:53:19.904 285 18223.58 92.57 52797.94 88888.00 2006-10-12 09:53:20.404 285 18223.52 92.54 52797.99 88888.00 2006-10-12 09:53:20.904 285 18223.43 92.40 52798.07 88888.00 2006-10-12 09:53:21.404 285 18223.40 92.41 52797.98 88888.00 2006-10-12 09:53:21.904 285 18223.36 92.40 52797.91 88888.00 2006-10-12 09:53:22.404 285 18223.35 92.35 52797.82 88888.00 2006-10-12 09:53:22.904 285 18223.36 92.30 52797.88 88888.00 2006-10-12 09:53:23.404 285 18223.30 92.57 52797.96 88888.00 2006-10-12 09:53:23.904 285 18223.36 92.56 52797.96 88888.00 2006-10-12 09:53:24.404 285 18223.42 92.45 52797.98 88888.00 2006-10-12 09:53:24.904 285 18223.45 92.44 52797.96 88888.00 2006-10-12 09:53:25.404 285 18223.43 92.46 52797.90 88888.00 2006-10-12 09:53:25.904 285 18223.43 92.46 52797.98 88888.00 2006-10-12 09:53:26.404 285 18223.37 92.49 52798.09 88888.00 2006-10-12 09:53:26.904 285 18223.39 92.47 52798.03 88888.00 2006-10-12 09:53:27.404 285 18223.37 92.52 52797.97 88888.00 2006-10-12 09:53:27.904 285 18223.26 92.51 52797.91 88888.00 2006-10-12 09:53:28.404 285 18223.30 92.49 52797.88 88888.00 2006-10-12 09:53:28.904 285 18223.14 92.55 52797.90 88888.00 2006-10-12 09:53:29.404 285 18223.11 92.52 52797.91 88888.00 2006-10-12 09:53:29.904 285 18223.13 92.52 52797.91 88888.00 2006-10-12 09:53:30.404 285 18223.09 92.59 52797.94 88888.00 2006-10-12 09:53:30.904 285 18223.04 92.49 52797.99 88888.00 2006-10-12 09:53:31.404 285 18223.12 92.50 52797.97 88888.00 2006-10-12 09:53:31.904 285 18223.07 92.50 52797.96 88888.00 2006-10-12 09:53:32.404 285 18223.12 92.47 52798.01 88888.00 2006-10-12 09:53:32.904 285 18223.21 92.72 52798.05 88888.00 2006-10-12 09:53:33.404 285 18223.31 92.75 52797.98 88888.00 2006-10-12 09:53:33.904 285 18223.25 92.52 52797.88 88888.00 2006-10-12 09:53:34.404 285 18223.21 92.47 52797.89 88888.00 2006-10-12 09:53:34.904 285 18223.14 92.54 52797.89 88888.00 2006-10-12 09:53:35.404 285 18223.20 92.59 52797.84 88888.00 2006-10-12 09:53:35.904 285 18223.16 92.58 52797.75 88888.00 2006-10-12 09:53:36.404 285 18223.11 92.59 52797.82 88888.00 2006-10-12 09:53:36.904 285 18223.21 92.81 52797.85 88888.00 2006-10-12 09:53:37.404 285 18223.25 92.95 52797.87 88888.00 2006-10-12 09:53:37.904 285 18223.16 92.71 52797.90 88888.00 2006-10-12 09:53:38.404 285 18223.10 92.56 52797.89 88888.00 2006-10-12 09:53:38.904 285 18223.01 92.75 52797.77 88888.00 2006-10-12 09:53:39.404 285 18223.05 92.75 52797.70 88888.00 2006-10-12 09:53:39.904 285 18223.01 92.59 52797.65 88888.00 2006-10-12 09:53:40.404 285 18223.08 92.58 52797.68 88888.00 2006-10-12 09:53:40.904 285 18223.09 92.56 52797.65 88888.00 2006-10-12 09:53:41.404 285 18223.11 92.51 52797.67 88888.00 2006-10-12 09:53:41.904 285 18223.11 92.44 52797.80 88888.00 2006-10-12 09:53:42.404 285 18223.09 92.53 52797.87 88888.00 2006-10-12 09:53:42.904 285 18223.09 92.83 52797.83 88888.00 2006-10-12 09:53:43.404 285 18222.97 92.71 52797.71 88888.00 2006-10-12 09:53:43.904 285 18223.04 92.63 52797.82 88888.00 2006-10-12 09:53:44.404 285 18223.04 92.57 52797.94 88888.00 2006-10-12 09:53:44.904 285 18223.13 92.54 52797.84 88888.00 2006-10-12 09:53:45.404 285 18223.20 92.51 52797.71 88888.00 2006-10-12 09:53:45.904 285 18223.25 92.40 52797.67 88888.00 2006-10-12 09:53:46.404 285 18223.12 92.41 52797.60 88888.00 2006-10-12 09:53:46.904 285 18223.22 92.51 52797.59 88888.00 2006-10-12 09:53:47.404 285 18223.32 92.76 52797.86 88888.00 2006-10-12 09:53:47.904 285 18223.33 92.75 52797.94 88888.00 2006-10-12 09:53:48.404 285 18223.25 92.54 52797.87 88888.00 2006-10-12 09:53:48.904 285 18223.13 92.53 52797.78 88888.00 2006-10-12 09:53:49.404 285 18222.97 92.43 52797.76 88888.00 2006-10-12 09:53:49.904 285 18222.88 92.32 52797.89 88888.00 2006-10-12 09:53:50.404 285 18222.93 92.32 52797.94 88888.00 2006-10-12 09:53:50.904 285 18222.93 92.47 52797.88 88888.00 2006-10-12 09:53:51.404 285 18222.97 92.49 52797.74 88888.00 2006-10-12 09:53:51.904 285 18223.10 92.49 52797.79 88888.00 2006-10-12 09:53:52.404 285 18223.13 92.59 52797.86 88888.00 2006-10-12 09:53:52.904 285 18223.05 92.58 52797.90 88888.00 2006-10-12 09:53:53.404 285 18223.08 92.66 52797.84 88888.00 2006-10-12 09:53:53.904 285 18223.16 92.90 52797.75 88888.00 2006-10-12 09:53:54.404 285 18223.05 92.91 52797.79 88888.00 2006-10-12 09:53:54.904 285 18223.01 92.57 52797.86 88888.00 2006-10-12 09:53:55.404 285 18222.97 92.69 52797.79 88888.00 2006-10-12 09:53:55.904 285 18223.10 92.67 52797.89 88888.00 2006-10-12 09:53:56.404 285 18223.11 92.52 52797.95 88888.00 2006-10-12 09:53:56.904 285 18223.02 92.53 52797.92 88888.00 2006-10-12 09:53:57.404 285 18222.98 92.55 52797.83 88888.00 2006-10-12 09:53:57.904 285 18222.96 92.57 52797.84 88888.00 2006-10-12 09:53:58.404 285 18223.02 92.51 52797.90 88888.00 2006-10-12 09:53:58.904 285 18223.05 92.51 52797.87 88888.00 2006-10-12 09:53:59.404 285 18223.07 92.50 52797.78 88888.00 2006-10-12 09:53:59.904 285 18223.00 92.49 52797.70 88888.00 2006-10-12 09:54:00.404 285 18223.08 92.51 52797.71 88888.00 2006-10-12 09:54:00.904 285 18223.04 92.61 52797.78 88888.00 2006-10-12 09:54:01.404 285 18222.92 92.59 52797.67 88888.00 2006-10-12 09:54:01.904 285 18222.98 92.41 52797.60 88888.00 2006-10-12 09:54:02.404 285 18223.08 92.39 52797.64 88888.00 2006-10-12 09:54:02.904 285 18223.15 92.41 52797.70 88888.00 2006-10-12 09:54:03.404 285 18223.08 92.67 52797.73 88888.00 2006-10-12 09:54:03.904 285 18223.00 92.57 52797.71 88888.00 2006-10-12 09:54:04.404 285 18222.97 92.56 52797.68 88888.00 2006-10-12 09:54:04.904 285 18222.96 92.71 52797.72 88888.00 2006-10-12 09:54:05.404 285 18222.74 92.70 52797.66 88888.00 2006-10-12 09:54:05.904 285 18222.78 92.42 52797.61 88888.00 2006-10-12 09:54:06.404 285 18222.91 92.46 52797.67 88888.00 2006-10-12 09:54:06.904 285 18222.99 92.45 52797.56 88888.00 2006-10-12 09:54:07.404 285 18223.05 92.37 52797.52 88888.00 2006-10-12 09:54:07.904 285 18223.10 92.30 52797.55 88888.00 2006-10-12 09:54:08.404 285 18223.05 92.25 52797.63 88888.00 2006-10-12 09:54:08.904 285 18222.98 92.23 52797.68 88888.00 2006-10-12 09:54:09.404 285 18222.96 92.17 52797.77 88888.00 2006-10-12 09:54:09.904 285 18223.00 92.13 52797.70 88888.00 2006-10-12 09:54:10.404 285 18223.08 92.23 52797.56 88888.00 2006-10-12 09:54:10.904 285 18223.12 92.21 52797.60 88888.00 2006-10-12 09:54:11.404 285 18223.12 92.26 52797.62 88888.00 2006-10-12 09:54:11.904 285 18223.04 92.30 52797.66 88888.00 2006-10-12 09:54:12.404 285 18222.94 92.29 52797.63 88888.00 2006-10-12 09:54:12.904 285 18223.00 92.22 52797.71 88888.00 2006-10-12 09:54:13.404 285 18223.02 92.24 52797.82 88888.00 2006-10-12 09:54:13.904 285 18222.94 92.21 52797.80 88888.00 2006-10-12 09:54:14.404 285 18222.98 92.25 52797.76 88888.00 2006-10-12 09:54:14.904 285 18222.96 92.35 52797.74 88888.00 2006-10-12 09:54:15.404 285 18222.98 92.22 52797.78 88888.00 2006-10-12 09:54:15.904 285 18222.98 92.22 52797.82 88888.00 2006-10-12 09:54:16.404 285 18222.99 92.28 52797.77 88888.00 2006-10-12 09:54:16.904 285 18222.98 92.36 52797.73 88888.00 2006-10-12 09:54:17.404 285 18222.93 92.40 52797.57 88888.00 2006-10-12 09:54:17.904 285 18223.07 92.31 52797.60 88888.00 2006-10-12 09:54:18.404 285 18222.98 92.35 52797.61 88888.00 2006-10-12 09:54:18.904 285 18223.01 92.37 52797.57 88888.00 2006-10-12 09:54:19.404 285 18223.04 92.30 52797.54 88888.00 2006-10-12 09:54:19.904 285 18223.01 92.37 52797.78 88888.00 2006-10-12 09:54:20.404 285 18223.01 92.46 52797.87 88888.00 2006-10-12 09:54:20.904 285 18223.08 92.56 52797.85 88888.00 2006-10-12 09:54:21.404 285 18222.97 92.58 52797.90 88888.00 2006-10-12 09:54:21.904 285 18222.82 92.62 52797.98 88888.00 2006-10-12 09:54:22.404 285 18222.70 92.61 52797.99 88888.00 2006-10-12 09:54:22.904 285 18222.72 92.59 52797.96 88888.00 2006-10-12 09:54:23.404 285 18222.74 92.50 52797.87 88888.00 2006-10-12 09:54:23.904 285 18222.61 92.52 52797.85 88888.00 2006-10-12 09:54:24.404 285 18222.63 92.55 52797.89 88888.00 2006-10-12 09:54:24.904 285 18222.50 92.53 52797.91 88888.00 2006-10-12 09:54:25.404 285 18222.63 92.54 52797.95 88888.00 2006-10-12 09:54:25.904 285 18222.83 92.57 52798.01 88888.00 2006-10-12 09:54:26.404 285 18222.77 92.59 52797.91 88888.00 2006-10-12 09:54:26.904 285 18222.72 92.51 52797.74 88888.00 2006-10-12 09:54:27.404 285 18222.75 92.48 52797.78 88888.00 2006-10-12 09:54:27.904 285 18222.58 92.57 52797.76 88888.00 2006-10-12 09:54:28.404 285 18222.55 92.57 52797.62 88888.00 2006-10-12 09:54:28.904 285 18222.64 92.64 52797.64 88888.00 2006-10-12 09:54:29.404 285 18222.71 92.45 52797.76 88888.00 2006-10-12 09:54:29.904 285 18222.76 92.40 52797.77 88888.00 2006-10-12 09:54:30.404 285 18222.65 92.45 52797.80 88888.00 2006-10-12 09:54:30.904 285 18222.65 92.39 52797.72 88888.00 2006-10-12 09:54:31.404 285 18222.85 92.37 52797.82 88888.00 2006-10-12 09:54:31.904 285 18222.92 92.41 52797.94 88888.00 2006-10-12 09:54:32.404 285 18222.91 92.49 52797.90 88888.00 2006-10-12 09:54:32.904 285 18222.82 92.49 52797.86 88888.00 2006-10-12 09:54:33.404 285 18222.80 92.50 52797.92 88888.00 2006-10-12 09:54:33.904 285 18222.87 92.48 52797.85 88888.00 2006-10-12 09:54:34.404 285 18222.81 92.44 52797.78 88888.00 2006-10-12 09:54:34.904 285 18222.87 92.54 52797.71 88888.00 2006-10-12 09:54:35.404 285 18222.87 92.80 52797.87 88888.00 2006-10-12 09:54:35.904 285 18222.86 92.85 52797.96 88888.00 2006-10-12 09:54:36.404 285 18222.90 92.61 52797.87 88888.00 2006-10-12 09:54:36.904 285 18223.04 92.40 52797.86 88888.00 2006-10-12 09:54:37.404 285 18222.96 92.45 52797.75 88888.00 2006-10-12 09:54:37.904 285 18222.90 92.40 52797.63 88888.00 2006-10-12 09:54:38.404 285 18222.90 92.43 52797.68 88888.00 2006-10-12 09:54:38.904 285 18223.00 92.45 52797.76 88888.00 2006-10-12 09:54:39.404 285 18222.96 92.80 52797.83 88888.00 2006-10-12 09:54:39.904 285 18222.92 92.90 52797.75 88888.00 2006-10-12 09:54:40.404 285 18222.93 92.88 52797.78 88888.00 2006-10-12 09:54:40.904 285 18223.04 92.85 52797.82 88888.00 2006-10-12 09:54:41.404 285 18223.01 92.69 52797.80 88888.00 2006-10-12 09:54:41.904 285 18222.93 92.49 52797.61 88888.00 2006-10-12 09:54:42.404 285 18223.03 92.44 52797.56 88888.00 2006-10-12 09:54:42.904 285 18223.03 92.46 52797.54 88888.00 2006-10-12 09:54:43.404 285 18222.94 92.48 52797.53 88888.00 2006-10-12 09:54:43.904 285 18222.87 92.52 52797.53 88888.00 2006-10-12 09:54:44.404 285 18222.91 92.39 52797.51 88888.00 2006-10-12 09:54:44.904 285 18222.87 92.29 52797.54 88888.00 2006-10-12 09:54:45.404 285 18222.85 92.47 52797.67 88888.00 2006-10-12 09:54:45.904 285 18222.92 92.52 52797.61 88888.00 2006-10-12 09:54:46.404 285 18223.04 92.41 52797.50 88888.00 2006-10-12 09:54:46.904 285 18222.98 92.40 52797.44 88888.00 2006-10-12 09:54:47.404 285 18222.96 92.45 52797.39 88888.00 2006-10-12 09:54:47.904 285 18222.87 92.54 52797.39 88888.00 2006-10-12 09:54:48.404 285 18222.88 92.51 52797.36 88888.00 2006-10-12 09:54:48.904 285 18222.82 92.39 52797.30 88888.00 2006-10-12 09:54:49.404 285 18222.87 92.35 52797.41 88888.00 2006-10-12 09:54:49.904 285 18222.93 92.45 52797.47 88888.00 2006-10-12 09:54:50.404 285 18222.97 92.50 52797.40 88888.00 2006-10-12 09:54:50.904 285 18222.99 92.49 52797.30 88888.00 2006-10-12 09:54:51.404 285 18222.98 92.50 52797.27 88888.00 2006-10-12 09:54:51.904 285 18222.92 92.73 52797.39 88888.00 2006-10-12 09:54:52.404 285 18222.91 92.86 52797.52 88888.00 2006-10-12 09:54:52.904 285 18222.89 92.86 52797.44 88888.00 2006-10-12 09:54:53.404 285 18222.94 92.59 52797.40 88888.00 2006-10-12 09:54:53.904 285 18222.91 92.74 52797.44 88888.00 2006-10-12 09:54:54.404 285 18222.94 92.70 52797.48 88888.00 2006-10-12 09:54:54.904 285 18222.96 92.45 52797.62 88888.00 2006-10-12 09:54:55.404 285 18222.87 92.40 52797.59 88888.00 2006-10-12 09:54:55.904 285 18222.78 92.45 52797.57 88888.00 2006-10-12 09:54:56.404 285 18222.80 92.39 52797.61 88888.00 2006-10-12 09:54:56.904 285 18222.98 92.39 52797.73 88888.00 2006-10-12 09:54:57.404 285 18222.91 92.48 52797.65 88888.00 2006-10-12 09:54:57.904 285 18222.86 92.49 52797.53 88888.00 2006-10-12 09:54:58.401 285 18222.85 92.44 52797.56 88888.00 2006-10-12 09:54:58.901 285 18222.90 92.48 52797.60 88888.00 2006-10-12 09:54:59.401 285 18222.87 92.66 52797.55 88888.00 2006-10-12 09:54:59.901 285 18222.86 92.79 52797.66 88888.00 2006-10-12 09:55:00.401 285 18222.87 92.83 52797.75 88888.00 2006-10-12 09:55:00.901 285 18222.85 92.83 52797.73 88888.00 2006-10-12 09:55:01.401 285 18222.80 92.65 52797.55 88888.00 2006-10-12 09:55:01.901 285 18222.77 92.56 52797.56 88888.00 2006-10-12 09:55:02.401 285 18222.77 92.45 52797.62 88888.00 2006-10-12 09:55:02.901 285 18222.83 92.45 52797.71 88888.00 2006-10-12 09:55:03.401 285 18222.94 92.52 52797.62 88888.00 2006-10-12 09:55:03.901 285 18222.90 92.58 52797.54 88888.00 2006-10-12 09:55:04.401 285 18222.81 92.75 52797.56 88888.00 2006-10-12 09:55:04.901 285 18222.92 92.73 52797.56 88888.00 2006-10-12 09:55:05.401 285 18223.14 92.65 52797.47 88888.00 2006-10-12 09:55:05.901 285 18223.03 92.69 52797.44 88888.00 2006-10-12 09:55:06.401 285 18222.96 92.70 52797.47 88888.00 2006-10-12 09:55:06.901 285 18222.85 92.70 52797.51 88888.00 2006-10-12 09:55:07.401 285 18222.91 92.74 52797.53 88888.00 2006-10-12 09:55:07.901 285 18222.90 93.00 52797.48 88888.00 2006-10-12 09:55:08.401 285 18222.96 93.10 52797.51 88888.00 2006-10-12 09:55:08.901 285 18222.88 93.09 52797.49 88888.00 2006-10-12 09:55:09.401 285 18222.89 93.14 52797.62 88888.00 2006-10-12 09:55:09.901 285 18222.91 93.00 52797.65 88888.00 2006-10-12 09:55:10.401 285 18222.91 92.72 52797.70 88888.00 2006-10-12 09:55:10.901 285 18222.89 92.62 52797.70 88888.00 2006-10-12 09:55:11.401 285 18222.86 92.66 52797.70 88888.00 2006-10-12 09:55:11.901 285 18222.92 92.68 52797.76 88888.00 2006-10-12 09:55:12.401 285 18223.00 92.69 52797.77 88888.00 2006-10-12 09:55:12.901 285 18223.00 92.73 52797.72 88888.00 2006-10-12 09:55:13.401 285 18222.93 92.72 52797.74 88888.00 2006-10-12 09:55:13.901 285 18223.02 92.78 52797.84 88888.00 2006-10-12 09:55:14.401 285 18223.12 92.83 52797.80 88888.00 2006-10-12 09:55:14.901 285 18223.13 92.77 52797.83 88888.00 2006-10-12 09:55:15.401 285 18223.04 92.74 52797.85 88888.00 2006-10-12 09:55:15.901 285 18223.07 92.81 52797.80 88888.00 2006-10-12 09:55:16.401 285 18223.09 92.82 52797.71 88888.00 2006-10-12 09:55:16.901 285 18222.97 93.01 52797.75 88888.00 2006-10-12 09:55:17.401 285 18223.01 93.15 52797.87 88888.00 2006-10-12 09:55:17.901 285 18222.98 93.16 52797.72 88888.00 2006-10-12 09:55:18.401 285 18222.96 92.91 52797.72 88888.00 2006-10-12 09:55:18.901 285 18222.92 92.87 52797.68 88888.00 2006-10-12 09:55:19.401 285 18222.93 93.13 52797.65 88888.00 2006-10-12 09:55:19.901 285 18222.89 92.99 52797.76 88888.00 2006-10-12 09:55:20.401 285 18222.92 92.87 52797.77 88888.00 2006-10-12 09:55:20.901 285 18222.87 92.87 52797.82 88888.00 2006-10-12 09:55:21.401 285 18222.77 92.83 52797.86 88888.00 2006-10-12 09:55:21.901 285 18222.90 92.82 52797.95 88888.00 2006-10-12 09:55:22.401 285 18222.98 92.78 52797.97 88888.00 2006-10-12 09:55:22.901 285 18222.92 92.81 52797.97 88888.00 2006-10-12 09:55:23.401 285 18222.90 92.77 52797.88 88888.00 2006-10-12 09:55:23.901 285 18222.89 92.96 52797.86 88888.00 2006-10-12 09:55:24.401 285 18222.88 92.89 52797.77 88888.00 2006-10-12 09:55:24.901 285 18222.86 92.66 52797.74 88888.00 2006-10-12 09:55:25.401 285 18222.90 92.72 52797.76 88888.00 2006-10-12 09:55:25.901 285 18222.86 92.73 52797.85 88888.00 2006-10-12 09:55:26.401 285 18222.81 92.71 52797.90 88888.00 2006-10-12 09:55:26.901 285 18222.82 92.68 52797.94 88888.00 2006-10-12 09:55:27.401 285 18222.91 92.67 52797.85 88888.00 2006-10-12 09:55:27.901 285 18222.91 92.77 52797.78 88888.00 2006-10-12 09:55:28.401 285 18222.89 92.79 52797.80 88888.00 2006-10-12 09:55:28.901 285 18222.96 92.80 52797.85 88888.00 2006-10-12 09:55:29.401 285 18222.94 92.84 52797.91 88888.00 2006-10-12 09:55:29.901 285 18222.86 92.85 52797.84 88888.00 2006-10-12 09:55:30.401 285 18222.85 92.81 52797.85 88888.00 2006-10-12 09:55:30.901 285 18222.85 92.78 52797.66 88888.00 2006-10-12 09:55:31.401 285 18222.85 92.88 52797.57 88888.00 2006-10-12 09:55:31.901 285 18222.78 93.00 52797.55 88888.00 2006-10-12 09:55:32.401 285 18222.91 92.91 52797.51 88888.00 2006-10-12 09:55:32.901 285 18223.05 92.86 52797.57 88888.00 2006-10-12 09:55:33.401 285 18222.92 92.85 52797.79 88888.00 2006-10-12 09:55:33.901 285 18222.78 92.95 52797.60 88888.00 2006-10-12 09:55:34.401 285 18222.72 92.97 52797.53 88888.00 2006-10-12 09:55:34.901 285 18222.69 92.92 52797.50 88888.00 2006-10-12 09:55:35.401 285 18222.63 92.90 52797.41 88888.00 2006-10-12 09:55:35.901 285 18222.71 92.95 52797.42 88888.00 2006-10-12 09:55:36.401 285 18222.78 92.92 52797.45 88888.00 2006-10-12 09:55:36.901 285 18222.71 92.86 52797.61 88888.00 2006-10-12 09:55:37.401 285 18222.65 92.82 52797.66 88888.00 2006-10-12 09:55:37.901 285 18222.63 92.80 52797.57 88888.00 2006-10-12 09:55:38.401 285 18222.65 92.78 52797.57 88888.00 2006-10-12 09:55:38.901 285 18222.63 92.78 52797.54 88888.00 2006-10-12 09:55:39.401 285 18222.69 92.79 52797.60 88888.00 2006-10-12 09:55:39.901 285 18222.75 92.78 52797.57 88888.00 2006-10-12 09:55:40.401 285 18222.58 92.76 52797.55 88888.00 2006-10-12 09:55:40.901 285 18222.71 92.81 52797.61 88888.00 2006-10-12 09:55:41.401 285 18222.80 92.76 52797.51 88888.00 2006-10-12 09:55:41.901 285 18222.82 92.69 52797.50 88888.00 2006-10-12 09:55:42.401 285 18222.85 92.65 52797.54 88888.00 2006-10-12 09:55:42.901 285 18222.79 92.92 52797.54 88888.00 2006-10-12 09:55:43.401 285 18222.78 93.16 52797.43 88888.00 2006-10-12 09:55:43.901 285 18222.77 93.03 52797.42 88888.00 2006-10-12 09:55:44.401 285 18222.89 92.94 52797.34 88888.00 2006-10-12 09:55:44.901 285 18222.98 92.82 52797.32 88888.00 2006-10-12 09:55:45.401 285 18222.98 92.71 52797.47 88888.00 2006-10-12 09:55:45.901 285 18222.97 92.71 52797.48 88888.00 2006-10-12 09:55:46.401 285 18223.01 92.76 52797.29 88888.00 2006-10-12 09:55:46.901 285 18223.07 92.74 52797.26 88888.00 2006-10-12 09:55:47.401 285 18223.04 92.68 52797.39 88888.00 2006-10-12 09:55:47.901 285 18223.05 92.69 52797.42 88888.00 2006-10-12 09:55:48.401 285 18223.05 92.73 52797.52 88888.00 2006-10-12 09:55:48.901 285 18223.04 92.77 52797.44 88888.00 2006-10-12 09:55:49.401 285 18223.05 92.75 52797.39 88888.00 2006-10-12 09:55:49.901 285 18223.07 92.80 52797.43 88888.00 2006-10-12 09:55:50.401 285 18223.08 92.72 52797.68 88888.00 2006-10-12 09:55:50.901 285 18222.97 92.78 52797.60 88888.00 2006-10-12 09:55:51.401 285 18223.07 92.72 52797.50 88888.00 2006-10-12 09:55:51.901 285 18223.08 92.72 52797.59 88888.00 2006-10-12 09:55:52.401 285 18223.04 92.72 52797.60 88888.00 2006-10-12 09:55:52.901 285 18222.97 92.77 52797.59 88888.00 2006-10-12 09:55:53.401 285 18222.90 92.81 52797.54 88888.00 2006-10-12 09:55:53.901 285 18222.91 92.74 52797.51 88888.00 2006-10-12 09:55:54.401 285 18222.97 92.77 52797.50 88888.00 2006-10-12 09:55:54.901 285 18223.03 92.75 52797.40 88888.00 2006-10-12 09:55:55.401 285 18223.07 92.76 52797.34 88888.00 2006-10-12 09:55:55.901 285 18222.94 92.79 52797.44 88888.00 2006-10-12 09:55:56.401 285 18222.99 92.84 52797.48 88888.00 2006-10-12 09:55:56.901 285 18222.98 92.73 52797.47 88888.00 2006-10-12 09:55:57.401 285 18222.96 92.76 52797.44 88888.00 2006-10-12 09:55:57.901 285 18222.87 92.82 52797.57 88888.00 2006-10-12 09:55:58.401 285 18222.88 92.87 52797.64 88888.00 2006-10-12 09:55:58.901 285 18222.90 92.83 52797.65 88888.00 2006-10-12 09:55:59.401 285 18222.94 92.77 52797.71 88888.00 2006-10-12 09:55:59.901 285 18222.88 92.66 52797.66 88888.00 2006-10-12 09:56:00.401 285 18222.97 92.65 52797.70 88888.00 2006-10-12 09:56:00.901 285 18223.00 92.66 52797.72 88888.00 2006-10-12 09:56:01.401 285 18222.90 92.73 52797.65 88888.00 2006-10-12 09:56:01.901 285 18222.90 92.77 52797.72 88888.00 2006-10-12 09:56:02.401 285 18223.04 92.82 52797.66 88888.00 2006-10-12 09:56:02.901 285 18223.08 92.81 52797.68 88888.00 2006-10-12 09:56:03.401 285 18222.99 92.88 52797.57 88888.00 2006-10-12 09:56:03.901 285 18223.00 92.85 52797.47 88888.00 2006-10-12 09:56:04.401 285 18223.00 92.79 52797.50 88888.00 2006-10-12 09:56:04.901 285 18223.00 92.70 52797.49 88888.00 2006-10-12 09:56:05.401 285 18223.02 92.64 52797.47 88888.00 2006-10-12 09:56:05.901 285 18223.00 92.67 52797.57 88888.00 2006-10-12 09:56:06.401 285 18222.87 92.78 52797.49 88888.00 2006-10-12 09:56:06.901 285 18222.85 92.98 52797.48 88888.00 2006-10-12 09:56:07.401 285 18222.90 92.84 52797.45 88888.00 2006-10-12 09:56:07.901 285 18222.87 92.65 52797.47 88888.00 2006-10-12 09:56:08.401 285 18222.79 92.72 52797.51 88888.00 2006-10-12 09:56:08.901 285 18222.87 92.75 52797.57 88888.00 2006-10-12 09:56:09.401 285 18222.83 92.70 52797.52 88888.00 2006-10-12 09:56:09.901 285 18222.96 92.67 52797.51 88888.00 2006-10-12 09:56:10.401 285 18222.98 92.69 52797.50 88888.00 2006-10-12 09:56:10.901 285 18222.89 92.73 52797.56 88888.00 2006-10-12 09:56:11.401 285 18222.94 92.58 52797.63 88888.00 2006-10-12 09:56:11.901 285 18222.91 92.55 52797.62 88888.00 2006-10-12 09:56:12.401 285 18222.80 92.50 52797.63 88888.00 2006-10-12 09:56:12.901 285 18222.86 92.49 52797.67 88888.00 2006-10-12 09:56:13.401 285 18222.93 92.49 52797.77 88888.00 2006-10-12 09:56:13.901 285 18222.87 92.31 52797.72 88888.00 2006-10-12 09:56:14.401 285 18222.94 92.25 52797.71 88888.00 2006-10-12 09:56:14.901 285 18222.96 92.28 52797.72 88888.00 2006-10-12 09:56:15.401 285 18223.00 92.24 52797.68 88888.00 2006-10-12 09:56:15.901 285 18222.96 92.22 52797.72 88888.00 2006-10-12 09:56:16.401 285 18222.78 92.26 52797.66 88888.00 2006-10-12 09:56:16.901 285 18222.88 92.28 52797.44 88888.00 2006-10-12 09:56:17.401 285 18222.89 92.35 52797.42 88888.00 2006-10-12 09:56:17.901 285 18222.93 92.62 52797.53 88888.00 2006-10-12 09:56:18.401 285 18222.94 92.68 52797.68 88888.00 2006-10-12 09:56:18.901 285 18222.79 92.65 52797.64 88888.00 2006-10-12 09:56:19.401 285 18222.82 92.77 52797.66 88888.00 2006-10-12 09:56:19.901 285 18222.88 92.86 52797.62 88888.00 2006-10-12 09:56:20.401 285 18222.82 92.80 52797.68 88888.00 2006-10-12 09:56:20.901 285 18222.88 92.79 52797.77 88888.00 2006-10-12 09:56:21.401 285 18222.85 92.80 52797.76 88888.00 2006-10-12 09:56:21.901 285 18222.90 92.84 52797.71 88888.00 2006-10-12 09:56:22.401 285 18222.82 92.75 52797.61 88888.00 2006-10-12 09:56:22.901 285 18222.99 92.77 52797.75 88888.00 2006-10-12 09:56:23.401 285 18222.98 92.94 52797.80 88888.00 2006-10-12 09:56:23.901 285 18222.96 92.83 52797.74 88888.00 2006-10-12 09:56:24.401 285 18222.98 92.80 52797.80 88888.00 2006-10-12 09:56:24.901 285 18222.99 92.71 52797.75 88888.00 2006-10-12 09:56:25.401 285 18222.93 92.72 52797.71 88888.00 2006-10-12 09:56:25.901 285 18222.93 92.78 52797.67 88888.00 2006-10-12 09:56:26.401 285 18223.01 92.84 52797.67 88888.00 2006-10-12 09:56:26.901 285 18223.05 92.70 52797.70 88888.00 2006-10-12 09:56:27.401 285 18223.05 92.73 52797.75 88888.00 2006-10-12 09:56:27.901 285 18223.04 93.01 52797.70 88888.00 2006-10-12 09:56:28.401 285 18223.00 93.13 52797.68 88888.00 2006-10-12 09:56:28.901 285 18223.08 92.81 52797.64 88888.00 2006-10-12 09:56:29.401 285 18223.09 92.70 52797.60 88888.00 2006-10-12 09:56:29.901 285 18223.02 92.71 52797.65 88888.00 2006-10-12 09:56:30.401 285 18223.01 92.68 52797.76 88888.00 2006-10-12 09:56:30.901 285 18222.99 92.89 52797.80 88888.00 2006-10-12 09:56:31.401 285 18223.01 92.83 52797.74 88888.00 2006-10-12 09:56:31.901 285 18223.01 92.75 52797.74 88888.00 2006-10-12 09:56:32.401 285 18222.94 92.70 52797.64 88888.00 2006-10-12 09:56:32.901 285 18222.90 92.75 52797.47 88888.00 2006-10-12 09:56:33.401 285 18222.97 93.05 52797.43 88888.00 2006-10-12 09:56:33.901 285 18223.01 93.13 52797.51 88888.00 2006-10-12 09:56:34.401 285 18222.99 93.12 52797.60 88888.00 2006-10-12 09:56:34.901 285 18222.99 92.81 52797.59 88888.00 2006-10-12 09:56:35.401 285 18223.02 92.95 52797.60 88888.00 2006-10-12 09:56:35.901 285 18223.08 92.88 52797.66 88888.00 2006-10-12 09:56:36.401 285 18223.07 92.71 52797.56 88888.00 2006-10-12 09:56:36.901 285 18223.05 92.91 52797.53 88888.00 2006-10-12 09:56:37.401 285 18223.13 93.02 52797.38 88888.00 2006-10-12 09:56:37.901 285 18223.04 92.86 52797.50 88888.00 2006-10-12 09:56:38.401 285 18222.99 92.73 52797.49 88888.00 2006-10-12 09:56:38.901 285 18222.93 92.67 52797.57 88888.00 2006-10-12 09:56:39.401 285 18222.93 92.66 52797.76 88888.00 2006-10-12 09:56:39.901 285 18222.98 92.69 52797.74 88888.00 2006-10-12 09:56:40.401 285 18222.93 92.70 52797.67 88888.00 2006-10-12 09:56:40.901 285 18222.93 92.69 52797.60 88888.00 2006-10-12 09:56:41.401 285 18222.94 92.68 52797.51 88888.00 2006-10-12 09:56:41.901 285 18222.90 92.72 52797.56 88888.00 2006-10-12 09:56:42.401 285 18222.75 92.72 52797.56 88888.00 2006-10-12 09:56:42.901 285 18222.76 92.75 52797.33 88888.00 2006-10-12 09:56:43.401 285 18222.77 92.72 52797.43 88888.00 2006-10-12 09:56:43.901 285 18222.79 92.72 52797.48 88888.00 2006-10-12 09:56:44.401 285 18222.81 92.66 52797.57 88888.00 2006-10-12 09:56:44.901 285 18222.79 92.70 52797.56 88888.00 2006-10-12 09:56:45.401 285 18222.78 92.84 52797.54 88888.00 2006-10-12 09:56:45.901 285 18222.87 92.79 52797.52 88888.00 2006-10-12 09:56:46.401 285 18222.87 92.66 52797.49 88888.00 2006-10-12 09:56:46.901 285 18222.91 92.52 52797.45 88888.00 2006-10-12 09:56:47.401 285 18222.98 92.56 52797.32 88888.00 2006-10-12 09:56:47.901 285 18223.03 92.76 52797.19 88888.00 2006-10-12 09:56:48.401 285 18223.04 93.05 52797.26 88888.00 2006-10-12 09:56:48.901 285 18223.01 93.02 52797.33 88888.00 2006-10-12 09:56:49.401 285 18223.00 92.86 52797.31 88888.00 2006-10-12 09:56:49.901 285 18222.89 92.63 52797.22 88888.00 2006-10-12 09:56:50.401 285 18222.92 92.52 52797.32 88888.00 2006-10-12 09:56:50.901 285 18223.05 92.51 52797.37 88888.00 2006-10-12 09:56:51.401 285 18223.03 92.49 52797.42 88888.00 2006-10-12 09:56:51.901 285 18222.94 92.48 52797.52 88888.00 2006-10-12 09:56:52.401 285 18222.97 92.58 52797.56 88888.00 2006-10-12 09:56:52.901 285 18223.00 92.63 52797.55 88888.00 2006-10-12 09:56:53.401 285 18223.10 92.66 52797.44 88888.00 2006-10-12 09:56:53.901 285 18223.07 92.66 52797.47 88888.00 2006-10-12 09:56:54.401 285 18223.12 92.67 52797.48 88888.00 2006-10-12 09:56:54.901 285 18223.12 92.67 52797.50 88888.00 2006-10-12 09:56:55.401 285 18223.08 92.64 52797.59 88888.00 2006-10-12 09:56:55.901 285 18223.05 92.68 52797.71 88888.00 2006-10-12 09:56:56.401 285 18223.02 92.94 52797.72 88888.00 2006-10-12 09:56:56.901 285 18222.88 92.97 52797.52 88888.00 2006-10-12 09:56:57.401 285 18222.90 92.72 52797.59 88888.00 2006-10-12 09:56:57.901 285 18222.90 92.74 52797.55 88888.00 2006-10-12 09:56:58.401 285 18222.93 93.03 52797.43 88888.00 2006-10-12 09:56:58.901 285 18222.92 93.11 52797.44 88888.00 2006-10-12 09:56:59.401 285 18222.79 93.07 52797.50 88888.00 2006-10-12 09:56:59.901 285 18222.80 92.97 52797.51 88888.00 2006-10-12 09:57:00.401 285 18222.78 93.00 52797.48 88888.00 2006-10-12 09:57:00.901 285 18222.79 92.97 52797.45 88888.00 2006-10-12 09:57:01.401 285 18222.91 92.80 52797.44 88888.00 2006-10-12 09:57:01.901 285 18222.88 92.59 52797.53 88888.00 2006-10-12 09:57:02.401 285 18222.89 92.58 52797.63 88888.00 2006-10-12 09:57:02.901 285 18222.83 92.51 52797.64 88888.00 2006-10-12 09:57:03.401 285 18222.88 92.47 52797.64 88888.00 2006-10-12 09:57:03.901 285 18222.87 92.42 52797.60 88888.00 2006-10-12 09:57:04.401 285 18222.86 92.44 52797.62 88888.00 2006-10-12 09:57:04.901 285 18222.92 92.55 52797.55 88888.00 2006-10-12 09:57:05.401 285 18222.89 92.92 52797.60 88888.00 2006-10-12 09:57:05.901 285 18222.86 93.07 52797.63 88888.00 2006-10-12 09:57:06.401 285 18222.98 92.82 52797.47 88888.00 2006-10-12 09:57:06.901 285 18223.15 92.72 52797.43 88888.00 2006-10-12 09:57:07.401 285 18223.05 92.71 52797.43 88888.00 2006-10-12 09:57:07.901 285 18223.01 92.68 52797.28 88888.00 2006-10-12 09:57:08.401 285 18222.97 92.66 52797.27 88888.00 2006-10-12 09:57:08.901 285 18222.96 92.82 52797.44 88888.00 2006-10-12 09:57:09.401 285 18222.87 93.02 52797.38 88888.00 2006-10-12 09:57:09.901 285 18222.79 92.94 52797.42 88888.00 2006-10-12 09:57:10.401 285 18222.85 92.95 52797.48 88888.00 2006-10-12 09:57:10.901 285 18222.90 93.09 52797.43 88888.00 2006-10-12 09:57:11.401 285 18222.79 93.14 52797.42 88888.00 2006-10-12 09:57:11.901 285 18222.83 93.01 52797.41 88888.00 2006-10-12 09:57:12.401 285 18222.98 92.90 52797.40 88888.00 2006-10-12 09:57:12.901 285 18223.01 92.75 52797.51 88888.00 2006-10-12 09:57:13.401 285 18223.02 92.72 52797.59 88888.00 2006-10-12 09:57:13.901 285 18222.96 92.72 52797.60 88888.00 2006-10-12 09:57:14.401 285 18222.96 92.73 52797.55 88888.00 2006-10-12 09:57:14.901 285 18223.00 92.79 52797.61 88888.00 2006-10-12 09:57:15.401 285 18222.91 92.73 52797.59 88888.00 2006-10-12 09:57:15.901 285 18222.88 92.68 52797.48 88888.00 2006-10-12 09:57:16.401 285 18222.90 92.73 52797.61 88888.00 2006-10-12 09:57:16.901 285 18222.92 92.79 52797.61 88888.00 2006-10-12 09:57:17.401 285 18222.85 92.83 52797.45 88888.00 2006-10-12 09:57:17.901 285 18222.83 92.79 52797.38 88888.00 2006-10-12 09:57:18.401 285 18222.80 92.80 52797.42 88888.00 2006-10-12 09:57:18.901 285 18222.82 92.75 52797.43 88888.00 2006-10-12 09:57:19.401 285 18222.83 92.73 52797.44 88888.00 2006-10-12 09:57:19.901 285 18222.91 92.69 52797.50 88888.00 2006-10-12 09:57:20.401 285 18222.88 92.67 52797.51 88888.00 2006-10-12 09:57:20.901 285 18222.83 93.00 52797.53 88888.00 2006-10-12 09:57:21.401 285 18222.88 93.12 52797.43 88888.00 2006-10-12 09:57:21.901 285 18222.92 93.09 52797.53 88888.00 2006-10-12 09:57:22.401 285 18222.93 93.08 52797.67 88888.00 2006-10-12 09:57:22.901 285 18222.92 92.86 52797.49 88888.00 2006-10-12 09:57:23.401 285 18222.96 92.67 52797.39 88888.00 2006-10-12 09:57:23.901 285 18222.93 92.65 52797.30 88888.00 2006-10-12 09:57:24.401 285 18222.96 92.66 52797.30 88888.00 2006-10-12 09:57:24.901 285 18223.01 92.69 52797.40 88888.00 2006-10-12 09:57:25.401 285 18222.85 92.90 52797.53 88888.00 2006-10-12 09:57:25.901 285 18222.79 92.97 52797.59 88888.00 2006-10-12 09:57:26.401 285 18222.78 92.68 52797.49 88888.00 2006-10-12 09:57:26.901 285 18222.72 92.53 52797.49 88888.00 2006-10-12 09:57:27.401 285 18222.86 92.58 52797.44 88888.00 2006-10-12 09:57:27.901 285 18222.89 92.58 52797.43 88888.00 2006-10-12 09:57:28.401 285 18222.99 92.64 52797.42 88888.00 2006-10-12 09:57:28.901 285 18222.99 92.91 52797.52 88888.00 2006-10-12 09:57:29.401 285 18222.91 93.02 52797.49 88888.00 2006-10-12 09:57:29.901 285 18222.85 92.78 52797.51 88888.00 2006-10-12 09:57:30.401 285 18222.88 92.69 52797.47 88888.00 2006-10-12 09:57:30.901 285 18222.75 92.77 52797.47 88888.00 2006-10-12 09:57:31.401 285 18222.78 92.85 52797.50 88888.00 2006-10-12 09:57:31.901 285 18222.82 92.90 52797.55 88888.00 2006-10-12 09:57:32.401 285 18222.85 92.81 52797.54 88888.00 2006-10-12 09:57:32.901 285 18222.93 92.66 52797.43 88888.00 2006-10-12 09:57:33.401 285 18223.01 92.66 52797.33 88888.00 2006-10-12 09:57:33.901 285 18222.94 92.72 52797.30 88888.00 2006-10-12 09:57:34.401 285 18222.87 93.05 52797.31 88888.00 2006-10-12 09:57:34.901 285 18222.71 93.05 52797.32 88888.00 2006-10-12 09:57:35.401 285 18222.83 92.72 52797.39 88888.00 2006-10-12 09:57:35.901 285 18222.78 92.64 52797.40 88888.00 2006-10-12 09:57:36.401 285 18222.79 92.75 52797.39 88888.00 2006-10-12 09:57:36.901 285 18222.85 92.68 52797.39 88888.00 2006-10-12 09:57:37.401 285 18222.78 92.73 52797.36 88888.00 2006-10-12 09:57:37.901 285 18222.90 92.77 52797.49 88888.00 2006-10-12 09:57:38.401 285 18222.87 92.83 52797.44 88888.00 2006-10-12 09:57:38.901 285 18222.77 93.05 52797.44 88888.00 2006-10-12 09:57:39.401 285 18222.76 92.91 52797.47 88888.00 2006-10-12 09:57:39.901 285 18222.86 92.70 52797.60 88888.00 2006-10-12 09:57:40.401 285 18222.86 92.72 52797.51 88888.00 2006-10-12 09:57:40.901 285 18222.85 92.80 52797.48 88888.00 2006-10-12 09:57:41.401 285 18222.85 93.01 52797.41 88888.00 2006-10-12 09:57:41.901 285 18222.86 93.12 52797.33 88888.00 2006-10-12 09:57:42.401 285 18222.97 93.12 52797.40 88888.00 2006-10-12 09:57:42.901 285 18222.85 92.89 52797.38 88888.00 2006-10-12 09:57:43.401 285 18222.81 92.69 52797.38 88888.00 2006-10-12 09:57:43.901 285 18222.86 92.64 52797.44 88888.00 2006-10-12 09:57:44.401 285 18222.75 92.64 52797.33 88888.00 2006-10-12 09:57:44.901 285 18222.79 92.64 52797.25 88888.00 2006-10-12 09:57:45.401 285 18222.98 92.66 52797.27 88888.00 2006-10-12 09:57:45.901 285 18222.91 92.72 52797.32 88888.00 2006-10-12 09:57:46.401 285 18222.78 92.70 52797.36 88888.00 2006-10-12 09:57:46.901 285 18222.79 92.89 52797.32 88888.00 2006-10-12 09:57:47.401 285 18222.76 93.13 52797.30 88888.00 2006-10-12 09:57:47.901 285 18222.83 93.01 52797.34 88888.00 2006-10-12 09:57:48.401 285 18222.72 92.82 52797.38 88888.00 2006-10-12 09:57:48.901 285 18222.68 92.69 52797.39 88888.00 2006-10-12 09:57:49.401 285 18222.68 92.72 52797.38 88888.00 2006-10-12 09:57:49.901 285 18222.67 92.72 52797.42 88888.00 2006-10-12 09:57:50.401 285 18222.74 92.71 52797.27 88888.00 2006-10-12 09:57:50.901 285 18222.72 92.67 52797.33 88888.00 2006-10-12 09:57:51.401 285 18222.69 92.71 52797.51 88888.00 2006-10-12 09:57:51.901 285 18222.59 92.66 52797.64 88888.00 2006-10-12 09:57:52.401 285 18222.54 92.61 52797.55 88888.00 2006-10-12 09:57:52.901 285 18222.47 92.63 52797.51 88888.00 2006-10-12 09:57:53.401 285 18222.51 92.77 52797.47 88888.00 2006-10-12 09:57:53.901 285 18222.74 92.68 52797.65 88888.00 2006-10-12 09:57:54.401 285 18222.71 92.59 52797.64 88888.00 2006-10-12 09:57:54.901 285 18222.60 92.59 52797.51 88888.00 2006-10-12 09:57:55.401 285 18222.57 92.66 52797.53 88888.00 2006-10-12 09:57:55.901 285 18222.60 92.64 52797.48 88888.00 2006-10-12 09:57:56.401 285 18222.72 92.67 52797.50 88888.00 2006-10-12 09:57:56.901 285 18222.79 92.75 52797.50 88888.00 2006-10-12 09:57:57.401 285 18222.85 92.80 52797.53 88888.00 2006-10-12 09:57:57.901 285 18222.89 92.77 52797.61 88888.00 2006-10-12 09:57:58.401 285 18222.72 92.65 52797.63 88888.00 2006-10-12 09:57:58.901 285 18222.85 92.51 52797.66 88888.00 2006-10-12 09:57:59.401 285 18222.91 92.49 52797.68 88888.00 2006-10-12 09:57:59.901 285 18222.96 92.64 52797.64 88888.00 2006-10-12 09:58:00.401 285 18222.98 92.73 52797.55 88888.00 2006-10-12 09:58:00.901 285 18222.88 92.70 52797.57 88888.00 2006-10-12 09:58:01.401 285 18222.74 92.70 52797.66 88888.00 2006-10-12 09:58:01.901 285 18222.76 92.58 52797.72 88888.00 2006-10-12 09:58:02.401 285 18222.80 92.55 52797.74 88888.00 2006-10-12 09:58:02.901 285 18222.86 92.66 52797.79 88888.00 2006-10-12 09:58:03.401 285 18222.87 92.94 52797.82 88888.00 2006-10-12 09:58:03.901 285 18222.86 92.75 52797.87 88888.00 2006-10-12 09:58:04.401 285 18222.90 92.55 52797.83 88888.00 2006-10-12 09:58:04.901 285 18222.82 92.47 52797.68 88888.00 2006-10-12 09:58:05.401 285 18222.88 92.43 52797.56 88888.00 2006-10-12 09:58:05.901 285 18222.92 92.45 52797.56 88888.00 2006-10-12 09:58:06.401 285 18222.86 92.70 52797.52 88888.00 2006-10-12 09:58:06.901 285 18222.77 92.71 52797.54 88888.00 2006-10-12 09:58:07.401 285 18222.90 92.56 52797.48 88888.00 2006-10-12 09:58:07.901 285 18222.90 92.52 52797.50 88888.00 2006-10-12 09:58:08.401 285 18222.90 92.55 52797.51 88888.00 2006-10-12 09:58:08.901 285 18222.79 92.47 52797.57 88888.00 2006-10-12 09:58:09.401 285 18222.85 92.45 52797.54 88888.00 2006-10-12 09:58:09.901 285 18223.01 92.50 52797.57 88888.00 2006-10-12 09:58:10.401 285 18222.85 92.50 52797.62 88888.00 2006-10-12 09:58:10.901 285 18222.90 92.40 52797.54 88888.00 2006-10-12 09:58:11.401 285 18222.88 92.45 52797.60 88888.00 2006-10-12 09:58:11.901 285 18222.83 92.51 52797.62 88888.00 2006-10-12 09:58:12.401 285 18222.81 92.51 52797.67 88888.00 2006-10-12 09:58:12.901 285 18222.82 92.47 52797.63 88888.00 2006-10-12 09:58:13.401 285 18222.85 92.43 52797.51 88888.00 2006-10-12 09:58:13.901 285 18222.78 92.46 52797.48 88888.00 2006-10-12 09:58:14.401 285 18222.87 92.45 52797.41 88888.00 2006-10-12 09:58:14.901 285 18222.83 92.47 52797.49 88888.00 2006-10-12 09:58:15.401 285 18222.93 92.52 52797.54 88888.00 2006-10-12 09:58:15.901 285 18222.94 92.55 52797.53 88888.00 2006-10-12 09:58:16.401 285 18223.02 92.77 52797.64 88888.00 2006-10-12 09:58:16.901 285 18222.89 92.51 52797.65 88888.00 2006-10-12 09:58:17.401 285 18222.91 92.39 52797.68 88888.00 2006-10-12 09:58:17.901 285 18222.85 92.52 52797.63 88888.00 2006-10-12 09:58:18.401 285 18222.85 92.48 52797.78 88888.00 2006-10-12 09:58:18.901 285 18222.97 92.35 52797.87 88888.00 2006-10-12 09:58:19.401 285 18222.92 92.43 52797.86 88888.00 2006-10-12 09:58:19.901 285 18222.89 92.39 52797.74 88888.00 2006-10-12 09:58:20.401 285 18222.79 92.40 52797.67 88888.00 2006-10-12 09:58:20.901 285 18222.94 92.45 52797.70 88888.00 2006-10-12 09:58:21.401 285 18222.96 92.45 52797.73 88888.00 2006-10-12 09:58:21.901 285 18222.89 92.38 52797.78 88888.00 2006-10-12 09:58:22.401 285 18222.94 92.36 52797.56 88888.00 2006-10-12 09:58:22.901 285 18222.90 92.38 52797.45 88888.00 2006-10-12 09:58:23.401 285 18222.87 92.40 52797.53 88888.00 2006-10-12 09:58:23.901 285 18222.86 92.39 52797.63 88888.00 2006-10-12 09:58:24.401 285 18222.71 92.43 52797.61 88888.00 2006-10-12 09:58:24.901 285 18222.58 92.68 52797.59 88888.00 2006-10-12 09:58:25.401 285 18222.59 92.69 52797.64 88888.00 2006-10-12 09:58:25.901 285 18222.69 92.61 52797.64 88888.00 2006-10-12 09:58:26.401 285 18222.81 92.39 52797.66 88888.00 2006-10-12 09:58:26.901 285 18222.93 92.36 52797.74 88888.00 2006-10-12 09:58:27.401 285 18222.98 92.43 52797.82 88888.00 2006-10-12 09:58:27.901 285 18222.98 92.43 52797.67 88888.00 2006-10-12 09:58:28.401 285 18222.87 92.49 52797.42 88888.00 2006-10-12 09:58:28.901 285 18222.83 92.46 52797.42 88888.00 2006-10-12 09:58:29.401 285 18222.96 92.64 52797.51 88888.00 2006-10-12 09:58:29.901 285 18223.10 92.54 52797.51 88888.00 2006-10-12 09:58:30.401 285 18223.03 92.54 52797.68 88888.00 2006-10-12 09:58:30.901 285 18223.01 92.76 52797.75 88888.00 2006-10-12 09:58:31.401 285 18223.00 92.83 52797.77 88888.00 2006-10-12 09:58:31.901 285 18222.90 92.55 52797.80 88888.00 2006-10-12 09:58:32.401 285 18222.92 92.41 52797.68 88888.00 2006-10-12 09:58:32.901 285 18222.99 92.44 52797.64 88888.00 2006-10-12 09:58:33.401 285 18223.08 92.37 52797.67 88888.00 2006-10-12 09:58:33.901 285 18222.92 92.31 52797.65 88888.00 2006-10-12 09:58:34.401 285 18222.90 92.33 52797.68 88888.00 2006-10-12 09:58:34.901 285 18222.98 92.42 52797.71 88888.00 2006-10-12 09:58:35.401 285 18223.00 92.44 52797.70 88888.00 2006-10-12 09:58:35.901 285 18222.97 92.37 52797.71 88888.00 2006-10-12 09:58:36.401 285 18222.96 92.40 52797.60 88888.00 2006-10-12 09:58:36.901 285 18222.96 92.36 52797.55 88888.00 2006-10-12 09:58:37.401 285 18222.96 92.37 52797.42 88888.00 2006-10-12 09:58:37.901 285 18222.98 92.37 52797.48 88888.00 2006-10-12 09:58:38.401 285 18223.04 92.43 52797.52 88888.00 2006-10-12 09:58:38.901 285 18223.07 92.39 52797.41 88888.00 2006-10-12 09:58:39.401 285 18223.11 92.33 52797.37 88888.00 2006-10-12 09:58:39.901 285 18223.07 92.39 52797.47 88888.00 2006-10-12 09:58:40.401 285 18223.02 92.45 52797.70 88888.00 2006-10-12 09:58:40.901 285 18222.88 92.48 52797.68 88888.00 2006-10-12 09:58:41.401 285 18222.83 92.43 52797.57 88888.00 2006-10-12 09:58:41.901 285 18222.69 92.38 52797.41 88888.00 2006-10-12 09:58:42.401 285 18222.65 92.45 52797.36 88888.00 2006-10-12 09:58:42.901 285 18222.50 92.42 52797.36 88888.00 2006-10-12 09:58:43.401 285 18222.66 92.38 52797.41 88888.00 2006-10-12 09:58:43.901 285 18222.63 92.26 52797.40 88888.00 2006-10-12 09:58:44.401 285 18222.60 92.40 52797.51 88888.00 2006-10-12 09:58:44.901 285 18222.63 92.46 52797.56 88888.00 2006-10-12 09:58:45.401 285 18222.66 92.28 52797.45 88888.00 2006-10-12 09:58:45.901 285 18222.74 92.22 52797.38 88888.00 2006-10-12 09:58:46.401 285 18222.78 92.14 52797.40 88888.00 2006-10-12 09:58:46.901 285 18222.75 92.35 52797.30 88888.00 2006-10-12 09:58:47.401 285 18222.77 92.36 52797.27 88888.00 2006-10-12 09:58:47.901 285 18222.81 92.20 52797.37 88888.00 2006-10-12 09:58:48.401 285 18222.87 92.18 52797.39 88888.00 2006-10-12 09:58:48.901 285 18222.83 92.16 52797.33 88888.00 2006-10-12 09:58:49.401 285 18223.00 92.20 52797.34 88888.00 2006-10-12 09:58:49.901 285 18223.02 92.26 52797.29 88888.00 2006-10-12 09:58:50.401 285 18223.01 92.58 52797.44 88888.00 2006-10-12 09:58:50.901 285 18223.04 92.46 52797.53 88888.00 2006-10-12 09:58:51.401 285 18222.96 92.33 52797.51 88888.00 2006-10-12 09:58:51.901 285 18223.02 92.28 52797.39 88888.00 2006-10-12 09:58:52.401 285 18223.02 92.28 52797.54 88888.00 2006-10-12 09:58:52.901 285 18222.96 92.39 52797.56 88888.00 2006-10-12 09:58:53.401 285 18222.96 92.52 52797.55 88888.00 2006-10-12 09:58:53.901 285 18222.98 92.36 52797.50 88888.00 2006-10-12 09:58:54.401 285 18223.04 92.31 52797.47 88888.00 2006-10-12 09:58:54.901 285 18223.13 92.37 52797.49 88888.00 2006-10-12 09:58:55.401 285 18223.23 92.36 52797.42 88888.00 2006-10-12 09:58:55.901 285 18223.23 92.31 52797.34 88888.00 2006-10-12 09:58:56.401 285 18223.13 92.25 52797.39 88888.00 2006-10-12 09:58:56.901 285 18223.13 92.22 52797.38 88888.00 2006-10-12 09:58:57.401 285 18223.18 92.20 52797.34 88888.00 2006-10-12 09:58:57.901 285 18223.19 92.22 52797.36 88888.00 2006-10-12 09:58:58.401 285 18223.18 92.26 52797.40 88888.00 2006-10-12 09:58:58.901 285 18223.16 92.23 52797.40 88888.00 2006-10-12 09:58:59.401 285 18223.20 92.26 52797.41 88888.00 2006-10-12 09:58:59.901 285 18223.19 92.23 52797.39 88888.00 2006-10-12 09:59:00.401 285 18223.14 92.20 52797.41 88888.00 2006-10-12 09:59:00.901 285 18223.11 92.24 52797.50 88888.00 2006-10-12 09:59:01.401 285 18223.08 92.21 52797.47 88888.00 2006-10-12 09:59:01.901 285 18223.03 92.16 52797.51 88888.00 2006-10-12 09:59:02.401 285 18223.09 92.20 52797.53 88888.00 2006-10-12 09:59:02.901 285 18223.21 92.29 52797.59 88888.00 2006-10-12 09:59:03.401 285 18223.16 92.39 52797.57 88888.00 2006-10-12 09:59:03.901 285 18223.02 92.32 52797.59 88888.00 2006-10-12 09:59:04.401 285 18223.00 92.24 52797.49 88888.00 2006-10-12 09:59:04.901 285 18223.04 92.26 52797.39 88888.00 2006-10-12 09:59:05.401 285 18222.99 92.26 52797.30 88888.00 2006-10-12 09:59:05.901 285 18223.01 92.22 52797.33 88888.00 2006-10-12 09:59:06.401 285 18222.94 92.23 52797.31 88888.00 2006-10-12 09:59:06.901 285 18222.85 92.24 52797.37 88888.00 2006-10-12 09:59:07.401 285 18222.81 92.32 52797.37 88888.00 2006-10-12 09:59:07.901 285 18222.80 92.57 52797.42 88888.00 2006-10-12 09:59:08.401 285 18222.81 92.43 52797.44 88888.00 2006-10-12 09:59:08.901 285 18222.94 92.26 52797.57 88888.00 2006-10-12 09:59:09.401 285 18222.97 92.30 52797.48 88888.00 2006-10-12 09:59:09.901 285 18222.89 92.42 52797.37 88888.00 2006-10-12 09:59:10.401 285 18222.83 92.39 52797.24 88888.00 2006-10-12 09:59:10.901 285 18222.89 92.30 52797.22 88888.00 2006-10-12 09:59:11.401 285 18222.70 92.26 52797.45 88888.00 2006-10-12 09:59:11.901 285 18222.77 92.33 52797.45 88888.00 2006-10-12 09:59:12.401 285 18222.78 92.37 52797.45 88888.00 2006-10-12 09:59:12.901 285 18222.74 92.35 52797.42 88888.00 2006-10-12 09:59:13.401 285 18222.83 92.37 52797.36 88888.00 2006-10-12 09:59:13.901 285 18222.87 92.37 52797.33 88888.00 2006-10-12 09:59:14.401 285 18222.96 92.30 52797.41 88888.00 2006-10-12 09:59:14.901 285 18222.97 92.31 52797.25 88888.00 2006-10-12 09:59:15.401 285 18222.96 92.30 52797.29 88888.00 2006-10-12 09:59:15.901 285 18222.89 92.36 52797.30 88888.00 2006-10-12 09:59:16.401 285 18222.89 92.37 52797.33 88888.00 2006-10-12 09:59:16.901 285 18222.93 92.34 52797.29 88888.00 2006-10-12 09:59:17.401 285 18222.97 92.34 52797.20 88888.00 2006-10-12 09:59:17.901 285 18222.92 92.28 52797.28 88888.00 2006-10-12 09:59:18.401 285 18222.90 92.35 52797.25 88888.00 2006-10-12 09:59:18.901 285 18222.94 92.37 52797.26 88888.00 2006-10-12 09:59:19.401 285 18222.88 92.39 52797.25 88888.00 2006-10-12 09:59:19.901 285 18222.87 92.36 52797.21 88888.00 2006-10-12 09:59:20.401 285 18222.96 92.29 52797.18 88888.00 2006-10-12 09:59:20.901 285 18222.99 92.35 52797.28 88888.00 2006-10-12 09:59:21.401 285 18222.98 92.30 52797.31 88888.00 2006-10-12 09:59:21.901 285 18222.92 92.38 52797.34 88888.00 2006-10-12 09:59:22.401 285 18222.88 92.32 52797.36 88888.00 2006-10-12 09:59:22.901 285 18222.87 92.28 52797.45 88888.00 2006-10-12 09:59:23.401 285 18222.94 92.50 52797.47 88888.00 2006-10-12 09:59:23.901 285 18223.10 92.63 52797.55 88888.00 2006-10-12 09:59:24.401 285 18222.88 92.41 52797.55 88888.00 2006-10-12 09:59:24.901 285 18222.67 92.64 52797.42 88888.00 2006-10-12 09:59:25.401 285 18222.79 92.45 52797.42 88888.00 2006-10-12 09:59:25.901 285 18222.88 92.29 52797.39 88888.00 2006-10-12 09:59:26.401 285 18222.90 92.29 52797.42 88888.00 2006-10-12 09:59:26.901 285 18222.87 92.34 52797.33 88888.00 2006-10-12 09:59:27.401 285 18222.88 92.29 52797.30 88888.00 2006-10-12 09:59:27.901 285 18222.97 92.32 52797.41 88888.00 2006-10-12 09:59:28.401 285 18222.96 92.46 52797.50 88888.00 2006-10-12 09:59:28.901 285 18222.90 92.69 52797.51 88888.00 2006-10-12 09:59:29.401 285 18222.86 92.54 52797.44 88888.00 2006-10-12 09:59:29.901 285 18222.91 92.44 52797.47 88888.00 2006-10-12 09:59:30.401 285 18222.90 92.33 52797.41 88888.00 2006-10-12 09:59:30.901 285 18222.96 92.36 52797.42 88888.00 2006-10-12 09:59:31.401 285 18223.01 92.37 52797.43 88888.00 2006-10-12 09:59:31.901 285 18223.03 92.43 52797.33 88888.00 2006-10-12 09:59:32.401 285 18223.02 92.45 52797.27 88888.00 2006-10-12 09:59:32.901 285 18223.07 92.50 52797.31 88888.00 2006-10-12 09:59:33.401 285 18223.00 92.54 52797.27 88888.00 2006-10-12 09:59:33.901 285 18222.92 92.56 52797.27 88888.00 2006-10-12 09:59:34.401 285 18222.92 92.54 52797.33 88888.00 2006-10-12 09:59:34.901 285 18222.94 92.53 52797.41 88888.00 2006-10-12 09:59:35.401 285 18222.93 92.49 52797.33 88888.00 2006-10-12 09:59:35.901 285 18222.92 92.53 52797.22 88888.00 2006-10-12 09:59:36.401 285 18222.92 92.67 52797.25 88888.00 2006-10-12 09:59:36.901 285 18222.92 92.73 52797.18 88888.00 2006-10-12 09:59:37.401 285 18222.92 92.53 52797.24 88888.00 2006-10-12 09:59:37.901 285 18222.99 92.43 52797.18 88888.00 2006-10-12 09:59:38.401 285 18222.96 92.40 52797.28 88888.00 2006-10-12 09:59:38.901 285 18222.88 92.43 52797.22 88888.00 2006-10-12 09:59:39.401 285 18222.83 92.45 52797.09 88888.00 2006-10-12 09:59:39.901 285 18222.90 92.52 52797.14 88888.00 2006-10-12 09:59:40.401 285 18222.88 92.62 52797.21 88888.00 2006-10-12 09:59:40.901 285 18222.96 92.57 52797.18 88888.00 2006-10-12 09:59:41.401 285 18222.93 92.51 52797.14 88888.00 2006-10-12 09:59:41.901 285 18222.88 92.66 52797.14 88888.00 2006-10-12 09:59:42.401 285 18222.92 92.64 52797.03 88888.00 2006-10-12 09:59:42.901 285 18222.97 92.87 52797.08 88888.00 2006-10-12 09:59:43.401 285 18222.91 92.97 52797.18 88888.00 2006-10-12 09:59:43.901 285 18222.87 93.01 52797.30 88888.00 2006-10-12 09:59:44.401 285 18222.81 92.99 52797.30 88888.00 2006-10-12 09:59:44.901 285 18222.78 92.91 52797.21 88888.00 2006-10-12 09:59:45.401 285 18222.75 92.88 52797.16 88888.00 2006-10-12 09:59:45.901 285 18222.77 92.85 52797.07 88888.00 2006-10-12 09:59:46.401 285 18222.70 92.82 52797.12 88888.00 2006-10-12 09:59:46.901 285 18222.75 92.65 52797.22 88888.00 2006-10-12 09:59:47.401 285 18222.80 92.63 52797.26 88888.00 2006-10-12 09:59:47.901 285 18222.89 92.65 52797.17 88888.00 2006-10-12 09:59:48.401 285 18222.91 92.66 52797.17 88888.00 2006-10-12 09:59:48.901 285 18222.96 92.56 52797.21 88888.00 2006-10-12 09:59:49.401 285 18223.00 92.51 52797.25 88888.00 2006-10-12 09:59:49.901 285 18223.07 92.50 52797.13 88888.00 2006-10-12 09:59:50.401 285 18222.93 92.55 52797.08 88888.00 2006-10-12 09:59:50.901 285 18222.94 92.55 52797.05 88888.00 2006-10-12 09:59:51.401 285 18222.98 92.49 52797.05 88888.00 2006-10-12 09:59:51.901 285 18222.99 92.37 52797.17 88888.00 2006-10-12 09:59:52.401 285 18223.02 92.33 52797.04 88888.00 2006-10-12 09:59:52.901 285 18223.03 92.48 52797.05 88888.00 2006-10-12 09:59:53.401 285 18223.01 92.58 52797.05 88888.00 2006-10-12 09:59:53.901 285 18223.04 92.59 52797.03 88888.00 2006-10-12 09:59:54.401 285 18222.97 92.54 52796.96 88888.00 2006-10-12 09:59:54.901 285 18222.94 92.64 52796.94 88888.00 2006-10-12 09:59:55.401 285 18222.82 92.63 52796.95 88888.00 2006-10-12 09:59:55.901 285 18222.87 92.59 52797.09 88888.00 2006-10-12 09:59:56.401 285 18222.91 92.80 52797.10 88888.00 2006-10-12 09:59:56.901 285 18223.01 93.04 52797.08 88888.00 2006-10-12 09:59:57.401 285 18223.07 93.02 52797.05 88888.00 2006-10-12 09:59:57.901 285 18223.04 92.84 52797.06 88888.00 2006-10-12 09:59:58.401 285 18223.02 92.71 52797.03 88888.00 2006-10-12 09:59:58.901 285 18222.99 92.59 52797.06 88888.00 2006-10-12 09:59:59.401 285 18222.83 92.56 52797.05 88888.00 2006-10-12 09:59:59.901 285 18222.83 92.50 52796.99 88888.00 2006-10-12 10:00:00.401 285 18222.94 92.61 52796.95 88888.00 2006-10-12 10:00:00.901 285 18222.86 92.88 52797.02 88888.00 2006-10-12 10:00:01.401 285 18222.85 92.99 52797.02 88888.00 2006-10-12 10:00:01.901 285 18222.83 92.76 52796.98 88888.00 2006-10-12 10:00:02.401 285 18222.88 92.65 52797.02 88888.00 2006-10-12 10:00:02.901 285 18222.91 92.56 52796.99 88888.00 2006-10-12 10:00:03.401 285 18222.94 92.56 52797.08 88888.00 2006-10-12 10:00:03.901 285 18222.87 92.56 52797.16 88888.00 2006-10-12 10:00:04.401 285 18222.81 92.58 52797.22 88888.00 2006-10-12 10:00:04.901 285 18222.75 92.58 52797.16 88888.00 2006-10-12 10:00:05.401 285 18222.79 92.62 52797.07 88888.00 2006-10-12 10:00:05.901 285 18222.70 92.64 52796.97 88888.00 2006-10-12 10:00:06.401 285 18222.61 92.57 52796.97 88888.00 2006-10-12 10:00:06.901 285 18222.50 92.57 52797.12 88888.00 2006-10-12 10:00:07.401 285 18222.48 92.62 52797.14 88888.00 2006-10-12 10:00:07.901 285 18222.43 92.61 52797.08 88888.00 2006-10-12 10:00:08.401 285 18222.55 92.56 52797.05 88888.00 2006-10-12 10:00:08.901 285 18222.56 92.76 52796.94 88888.00 2006-10-12 10:00:09.401 285 18222.63 92.80 52796.99 88888.00 2006-10-12 10:00:09.901 285 18222.63 92.68 52797.05 88888.00 2006-10-12 10:00:10.401 285 18222.55 92.72 52796.97 88888.00 2006-10-12 10:00:10.901 285 18222.46 92.74 52796.92 88888.00 2006-10-12 10:00:11.401 285 18222.55 92.71 52796.98 88888.00 2006-10-12 10:00:11.901 285 18222.55 92.84 52797.05 88888.00 2006-10-12 10:00:12.401 285 18222.54 92.99 52797.10 88888.00 2006-10-12 10:00:12.901 285 18222.48 92.84 52796.98 88888.00 2006-10-12 10:00:13.401 285 18222.53 92.90 52797.02 88888.00 2006-10-12 10:00:13.901 285 18222.66 92.74 52797.09 88888.00 2006-10-12 10:00:14.401 285 18222.67 92.63 52797.08 88888.00 2006-10-12 10:00:14.901 285 18222.57 92.62 52796.96 88888.00 2006-10-12 10:00:15.401 285 18222.47 92.66 52796.89 88888.00 2006-10-12 10:00:15.901 285 18222.48 92.75 52796.93 88888.00 2006-10-12 10:00:16.401 285 18222.43 92.74 52797.04 88888.00 2006-10-12 10:00:16.901 285 18222.36 92.75 52796.93 88888.00 2006-10-12 10:00:17.401 285 18222.24 92.85 52796.87 88888.00 2006-10-12 10:00:17.901 285 18222.13 92.90 52796.90 88888.00 2006-10-12 10:00:18.401 285 18222.20 92.85 52796.85 88888.00 2006-10-12 10:00:18.901 285 18222.25 92.86 52796.85 88888.00 2006-10-12 10:00:19.401 285 18222.23 93.05 52796.94 88888.00 2006-10-12 10:00:19.901 285 18222.23 92.94 52796.92 88888.00 2006-10-12 10:00:20.401 285 18222.36 92.88 52796.76 88888.00 2006-10-12 10:00:20.901 285 18222.47 92.83 52796.93 88888.00 2006-10-12 10:00:21.401 285 18222.51 92.79 52797.14 88888.00 2006-10-12 10:00:21.901 285 18222.40 92.87 52797.09 88888.00 2006-10-12 10:00:22.401 285 18222.37 92.76 52797.06 88888.00 2006-10-12 10:00:22.901 285 18222.37 92.65 52796.96 88888.00 2006-10-12 10:00:23.401 285 18222.43 92.72 52796.98 88888.00 2006-10-12 10:00:23.901 285 18222.42 92.77 52796.97 88888.00 2006-10-12 10:00:24.401 285 18222.45 92.75 52797.04 88888.00 2006-10-12 10:00:24.901 285 18222.50 92.72 52797.05 88888.00 2006-10-12 10:00:25.401 285 18222.54 92.69 52797.12 88888.00 2006-10-12 10:00:25.901 285 18222.53 92.71 52797.24 88888.00 2006-10-12 10:00:26.401 285 18222.61 92.73 52797.19 88888.00 2006-10-12 10:00:26.901 285 18222.72 92.64 52797.06 88888.00 2006-10-12 10:00:27.401 285 18222.58 92.63 52796.94 88888.00 2006-10-12 10:00:27.901 285 18222.55 92.68 52796.86 88888.00 2006-10-12 10:00:28.401 285 18222.70 92.72 52796.87 88888.00 2006-10-12 10:00:28.901 285 18222.67 92.78 52796.87 88888.00 2006-10-12 10:00:29.401 285 18222.58 92.74 52796.94 88888.00 2006-10-12 10:00:29.901 285 18222.68 92.65 52796.99 88888.00 2006-10-12 10:00:30.401 285 18222.70 92.64 52797.03 88888.00 2006-10-12 10:00:30.901 285 18222.67 92.67 52796.98 88888.00 2006-10-12 10:00:31.401 285 18222.74 92.74 52797.03 88888.00 2006-10-12 10:00:31.901 285 18222.88 92.81 52796.96 88888.00 2006-10-12 10:00:32.401 285 18222.78 92.80 52796.91 88888.00 2006-10-12 10:00:32.901 285 18222.75 92.75 52797.01 88888.00 2006-10-12 10:00:33.401 285 18222.83 92.72 52797.04 88888.00 2006-10-12 10:00:33.901 285 18222.89 92.69 52796.97 88888.00 2006-10-12 10:00:34.401 285 18222.93 92.64 52797.07 88888.00 2006-10-12 10:00:34.901 285 18222.97 92.71 52797.13 88888.00 2006-10-12 10:00:35.401 285 18223.02 92.78 52797.09 88888.00 2006-10-12 10:00:35.901 285 18223.00 92.75 52797.07 88888.00 2006-10-12 10:00:36.401 285 18222.91 92.72 52797.15 88888.00 2006-10-12 10:00:36.901 285 18222.86 92.71 52797.08 88888.00 2006-10-12 10:00:37.401 285 18222.82 92.63 52796.91 88888.00 2006-10-12 10:00:37.901 285 18222.85 92.70 52796.94 88888.00 2006-10-12 10:00:38.401 285 18222.90 92.76 52797.03 88888.00 2006-10-12 10:00:38.901 285 18222.98 92.87 52797.04 88888.00 2006-10-12 10:00:39.401 285 18222.99 93.11 52797.07 88888.00 2006-10-12 10:00:39.901 285 18222.91 93.05 52796.99 88888.00 2006-10-12 10:00:40.401 285 18222.85 92.84 52797.03 88888.00 2006-10-12 10:00:40.901 285 18222.87 93.01 52797.06 88888.00 2006-10-12 10:00:41.401 285 18222.86 92.83 52796.93 88888.00 2006-10-12 10:00:41.901 285 18222.78 92.74 52797.01 88888.00 2006-10-12 10:00:42.401 285 18222.76 92.70 52796.96 88888.00 2006-10-12 10:00:42.901 285 18222.68 92.69 52796.94 88888.00 2006-10-12 10:00:43.401 285 18222.66 92.69 52796.90 88888.00 2006-10-12 10:00:43.901 285 18222.57 92.80 52796.74 88888.00 2006-10-12 10:00:44.401 285 18222.55 92.89 52796.78 88888.00 2006-10-12 10:00:44.901 285 18222.63 92.79 52796.82 88888.00 2006-10-12 10:00:45.401 285 18222.64 92.72 52796.78 88888.00 2006-10-12 10:00:45.901 285 18222.59 92.68 52796.86 88888.00 2006-10-12 10:00:46.401 285 18222.59 92.68 52796.95 88888.00 2006-10-12 10:00:46.901 285 18222.42 92.69 52796.98 88888.00 2006-10-12 10:00:47.401 285 18222.47 92.74 52797.05 88888.00 2006-10-12 10:00:47.901 285 18222.48 92.69 52796.96 88888.00 2006-10-12 10:00:48.401 285 18222.45 92.59 52796.90 88888.00 2006-10-12 10:00:48.901 285 18222.51 92.59 52796.82 88888.00 2006-10-12 10:00:49.401 285 18222.54 92.62 52796.81 88888.00 2006-10-12 10:00:49.901 285 18222.45 92.65 52796.82 88888.00 2006-10-12 10:00:50.401 285 18222.31 92.63 52796.87 88888.00 2006-10-12 10:00:50.901 285 18222.33 92.72 52796.94 88888.00 2006-10-12 10:00:51.401 285 18222.45 92.73 52796.98 88888.00 2006-10-12 10:00:51.901 285 18222.53 92.68 52797.01 88888.00 2006-10-12 10:00:52.401 285 18222.53 92.64 52796.99 88888.00 2006-10-12 10:00:52.901 285 18222.53 92.68 52796.97 88888.00 2006-10-12 10:00:53.401 285 18222.53 92.80 52796.93 88888.00 2006-10-12 10:00:53.901 285 18222.50 92.80 52796.86 88888.00 2006-10-12 10:00:54.401 285 18222.44 92.73 52796.80 88888.00 2006-10-12 10:00:54.901 285 18222.44 92.74 52796.91 88888.00 2006-10-12 10:00:55.401 285 18222.59 92.77 52796.96 88888.00 2006-10-12 10:00:55.901 285 18222.56 92.79 52796.92 88888.00 2006-10-12 10:00:56.401 285 18222.48 92.81 52796.93 88888.00 2006-10-12 10:00:56.901 285 18222.48 92.83 52796.87 88888.00 2006-10-12 10:00:57.401 285 18222.50 92.68 52796.89 88888.00 2006-10-12 10:00:57.901 285 18222.47 92.69 52796.97 88888.00 2006-10-12 10:00:58.401 285 18222.57 92.69 52796.89 88888.00 2006-10-12 10:00:58.901 285 18222.61 92.75 52796.95 88888.00 2006-10-12 10:00:59.401 285 18222.54 92.81 52796.93 88888.00 2006-10-12 10:00:59.901 285 18222.50 92.81 52796.87 88888.00 2006-10-12 10:01:00.401 285 18222.43 92.91 52796.92 88888.00 2006-10-12 10:01:00.901 285 18222.35 93.21 52796.90 88888.00 2006-10-12 10:01:01.401 285 18222.35 93.35 52796.96 88888.00 2006-10-12 10:01:01.901 285 18222.40 93.21 52797.06 88888.00 2006-10-12 10:01:02.401 285 18222.51 93.00 52797.10 88888.00 2006-10-12 10:01:02.901 285 18222.50 93.19 52797.15 88888.00 2006-10-12 10:01:03.401 285 18222.49 93.30 52797.05 88888.00 2006-10-12 10:01:03.901 285 18222.38 93.03 52797.04 88888.00 2006-10-12 10:01:04.401 285 18222.36 92.96 52796.99 88888.00 2006-10-12 10:01:04.901 285 18222.37 92.89 52797.10 88888.00 2006-10-12 10:01:05.401 285 18222.36 92.92 52797.16 88888.00 2006-10-12 10:01:05.901 285 18222.38 92.91 52797.13 88888.00 2006-10-12 10:01:06.401 285 18222.51 92.83 52797.04 88888.00 2006-10-12 10:01:06.901 285 18222.48 92.82 52797.16 88888.00 2006-10-12 10:01:07.401 285 18222.44 92.85 52797.09 88888.00 2006-10-12 10:01:07.901 285 18222.56 92.81 52797.06 88888.00 2006-10-12 10:01:08.401 285 18222.57 92.92 52797.09 88888.00 2006-10-12 10:01:08.901 285 18222.51 92.96 52797.17 88888.00 2006-10-12 10:01:09.401 285 18222.42 92.76 52797.29 88888.00 2006-10-12 10:01:09.901 285 18222.38 92.97 52797.29 88888.00 2006-10-12 10:01:10.401 285 18222.40 93.19 52797.25 88888.00 2006-10-12 10:01:10.901 285 18222.42 93.12 52797.32 88888.00 2006-10-12 10:01:11.401 285 18222.45 92.83 52797.28 88888.00 2006-10-12 10:01:11.901 285 18222.44 92.74 52797.16 88888.00 2006-10-12 10:01:12.401 285 18222.39 92.78 52797.25 88888.00 2006-10-12 10:01:12.901 285 18222.43 92.77 52797.27 88888.00 2006-10-12 10:01:13.401 285 18222.48 92.67 52797.13 88888.00 2006-10-12 10:01:13.901 285 18222.35 92.68 52797.07 88888.00 2006-10-12 10:01:14.401 285 18222.39 92.70 52797.13 88888.00 2006-10-12 10:01:14.901 285 18222.46 92.75 52797.15 88888.00 2006-10-12 10:01:15.401 285 18222.46 92.80 52797.19 88888.00 2006-10-12 10:01:15.901 285 18222.63 92.78 52797.20 88888.00 2006-10-12 10:01:16.401 285 18222.58 92.80 52797.19 88888.00 2006-10-12 10:01:16.901 285 18222.51 92.77 52797.17 88888.00 2006-10-12 10:01:17.401 285 18222.47 92.98 52797.18 88888.00 2006-10-12 10:01:17.901 285 18222.55 93.17 52797.20 88888.00 2006-10-12 10:01:18.401 285 18222.51 93.16 52797.10 88888.00 2006-10-12 10:01:18.901 285 18222.44 92.99 52797.01 88888.00 2006-10-12 10:01:19.401 285 18222.39 92.96 52796.93 88888.00 2006-10-12 10:01:19.901 285 18222.35 92.82 52796.96 88888.00 2006-10-12 10:01:20.401 285 18222.39 92.76 52797.04 88888.00 2006-10-12 10:01:20.901 285 18222.38 92.79 52797.05 88888.00 2006-10-12 10:01:21.401 285 18222.34 92.70 52797.06 88888.00 2006-10-12 10:01:21.901 285 18222.26 92.72 52796.99 88888.00 2006-10-12 10:01:22.401 285 18222.18 92.76 52797.15 88888.00 2006-10-12 10:01:22.901 285 18222.13 92.82 52797.25 88888.00 2006-10-12 10:01:23.401 285 18222.12 92.74 52797.14 88888.00 2006-10-12 10:01:23.901 285 18222.26 92.67 52797.06 88888.00 2006-10-12 10:01:24.401 285 18222.36 92.65 52797.10 88888.00 2006-10-12 10:01:24.901 285 18222.58 92.85 52797.15 88888.00 2006-10-12 10:01:25.401 285 18222.56 92.81 52797.15 88888.00 2006-10-12 10:01:25.901 285 18222.43 92.67 52797.27 88888.00 2006-10-12 10:01:26.401 285 18222.21 92.71 52797.25 88888.00 2006-10-12 10:01:26.901 285 18222.18 92.80 52797.22 88888.00 2006-10-12 10:01:27.401 285 18222.11 92.78 52797.12 88888.00 2006-10-12 10:01:27.901 285 18222.20 92.69 52797.08 88888.00 2006-10-12 10:01:28.401 285 18222.21 92.72 52797.13 88888.00 2006-10-12 10:01:28.901 285 18222.23 92.74 52797.18 88888.00 2006-10-12 10:01:29.401 285 18222.13 92.76 52797.31 88888.00 2006-10-12 10:01:29.901 285 18222.13 92.80 52797.38 88888.00 2006-10-12 10:01:30.401 285 18222.13 92.98 52797.43 88888.00 2006-10-12 10:01:30.901 285 18222.23 93.21 52797.28 88888.00 2006-10-12 10:01:31.401 285 18222.20 93.06 52797.33 88888.00 2006-10-12 10:01:31.901 285 18222.05 92.94 52797.29 88888.00 2006-10-12 10:01:32.401 285 18222.10 92.99 52797.18 88888.00 2006-10-12 10:01:32.901 285 18222.18 92.99 52797.09 88888.00 2006-10-12 10:01:33.401 285 18222.34 92.82 52797.03 88888.00 2006-10-12 10:01:33.901 285 18222.42 92.77 52797.03 88888.00 2006-10-12 10:01:34.401 285 18222.39 92.83 52796.96 88888.00 2006-10-12 10:01:34.901 285 18222.25 92.81 52796.99 88888.00 2006-10-12 10:01:35.401 285 18222.26 92.77 52797.03 88888.00 2006-10-12 10:01:35.901 285 18222.35 92.79 52797.16 88888.00 2006-10-12 10:01:36.401 285 18222.33 92.73 52797.25 88888.00 2006-10-12 10:01:36.901 285 18222.34 92.74 52797.31 88888.00 2006-10-12 10:01:37.401 285 18222.29 92.70 52797.30 88888.00 2006-10-12 10:01:37.901 285 18222.37 92.70 52797.16 88888.00 2006-10-12 10:01:38.401 285 18222.18 92.79 52797.22 88888.00 2006-10-12 10:01:38.901 285 18222.20 92.74 52797.20 88888.00 2006-10-12 10:01:39.401 285 18222.17 92.78 52797.13 88888.00 2006-10-12 10:01:39.901 285 18222.25 92.80 52797.09 88888.00 2006-10-12 10:01:40.401 285 18222.34 92.75 52797.25 88888.00 2006-10-12 10:01:40.901 285 18222.33 92.77 52797.31 88888.00 2006-10-12 10:01:41.401 285 18222.27 92.68 52797.26 88888.00 2006-10-12 10:01:41.901 285 18222.26 92.74 52797.16 88888.00 2006-10-12 10:01:42.401 285 18222.21 92.89 52797.13 88888.00 2006-10-12 10:01:42.901 285 18222.14 92.89 52797.06 88888.00 2006-10-12 10:01:43.401 285 18222.35 93.15 52797.04 88888.00 2006-10-12 10:01:43.901 285 18222.28 93.22 52797.12 88888.00 2006-10-12 10:01:44.401 285 18222.35 93.39 52797.14 88888.00 2006-10-12 10:01:44.901 285 18222.37 93.32 52797.07 88888.00 2006-10-12 10:01:45.401 285 18222.34 93.07 52797.10 88888.00 2006-10-12 10:01:45.901 285 18222.35 92.92 52797.06 88888.00 2006-10-12 10:01:46.401 285 18222.43 92.87 52797.06 88888.00 2006-10-12 10:01:46.901 285 18222.51 92.85 52797.09 88888.00 2006-10-12 10:01:47.401 285 18222.45 92.92 52797.17 88888.00 2006-10-12 10:01:47.901 285 18222.35 93.07 52797.18 88888.00 2006-10-12 10:01:48.401 285 18222.28 92.92 52797.14 88888.00 2006-10-12 10:01:48.901 285 18222.27 92.79 52797.14 88888.00 2006-10-12 10:01:49.401 285 18222.31 92.70 52796.99 88888.00 2006-10-12 10:01:49.901 285 18222.25 92.81 52797.03 88888.00 2006-10-12 10:01:50.401 285 18222.39 92.94 52797.13 88888.00 2006-10-12 10:01:50.901 285 18222.43 92.90 52797.08 88888.00 2006-10-12 10:01:51.401 285 18222.32 92.89 52797.06 88888.00 2006-10-12 10:01:51.901 285 18222.29 92.88 52796.97 88888.00 2006-10-12 10:01:52.401 285 18222.34 92.97 52796.82 88888.00 2006-10-12 10:01:52.901 285 18222.34 93.21 52796.86 88888.00 2006-10-12 10:01:53.401 285 18222.12 93.23 52796.94 88888.00 2006-10-12 10:01:53.901 285 18222.10 93.07 52796.99 88888.00 2006-10-12 10:01:54.401 285 18222.02 92.88 52797.01 88888.00 2006-10-12 10:01:54.901 285 18222.12 92.83 52797.07 88888.00 2006-10-12 10:01:55.401 285 18222.20 92.88 52797.10 88888.00 2006-10-12 10:01:55.901 285 18222.18 93.03 52797.10 88888.00 2006-10-12 10:01:56.401 285 18222.22 93.21 52797.15 88888.00 2006-10-12 10:01:56.901 285 18222.23 93.14 52797.14 88888.00 2006-10-12 10:01:57.401 285 18222.26 93.02 52797.18 88888.00 2006-10-12 10:01:57.901 285 18222.27 93.04 52797.19 88888.00 2006-10-12 10:01:58.401 285 18222.22 93.01 52797.29 88888.00 2006-10-12 10:01:58.901 285 18222.34 92.95 52797.33 88888.00 2006-10-12 10:01:59.401 285 18222.32 92.91 52797.25 88888.00 2006-10-12 10:01:59.901 285 18222.23 92.91 52797.21 88888.00 2006-10-12 10:02:00.401 285 18222.23 92.96 52797.26 88888.00 2006-10-12 10:02:00.901 285 18222.20 92.89 52797.28 88888.00 2006-10-12 10:02:01.401 285 18222.27 92.87 52797.41 88888.00 2006-10-12 10:02:01.901 285 18222.24 93.00 52797.19 88888.00 2006-10-12 10:02:02.401 285 18222.29 93.25 52797.21 88888.00 2006-10-12 10:02:02.901 285 18222.20 93.37 52797.27 88888.00 2006-10-12 10:02:03.401 285 18222.25 93.38 52797.32 88888.00 2006-10-12 10:02:03.901 285 18222.16 93.17 52797.32 88888.00 2006-10-12 10:02:04.401 285 18222.13 92.88 52797.28 88888.00 2006-10-12 10:02:04.901 285 18222.23 92.83 52797.33 88888.00 2006-10-12 10:02:05.401 285 18222.20 92.88 52797.39 88888.00 2006-10-12 10:02:05.901 285 18222.20 92.86 52797.48 88888.00 2006-10-12 10:02:06.401 285 18222.26 92.94 52797.42 88888.00 2006-10-12 10:02:06.901 285 18222.27 93.17 52797.41 88888.00 2006-10-12 10:02:07.401 285 18222.22 93.22 52797.51 88888.00 2006-10-12 10:02:07.901 285 18222.13 93.28 52797.64 88888.00 2006-10-12 10:02:08.401 285 18222.07 93.30 52797.51 88888.00 2006-10-12 10:02:08.901 285 18222.04 93.35 52797.39 88888.00 2006-10-12 10:02:09.401 285 18222.10 93.41 52797.28 88888.00 2006-10-12 10:02:09.901 285 18222.23 93.15 52797.26 88888.00 2006-10-12 10:02:10.401 285 18222.25 92.92 52797.30 88888.00 2006-10-12 10:02:10.901 285 18222.21 93.10 52797.26 88888.00 2006-10-12 10:02:11.401 285 18222.16 93.30 52797.30 88888.00 2006-10-12 10:02:11.901 285 18222.14 93.33 52797.33 88888.00 2006-10-12 10:02:12.401 285 18222.13 93.23 52797.27 88888.00 2006-10-12 10:02:12.901 285 18222.16 93.38 52797.26 88888.00 2006-10-12 10:02:13.401 285 18222.16 93.21 52797.30 88888.00 2006-10-12 10:02:13.901 285 18222.12 93.05 52797.42 88888.00 2006-10-12 10:02:14.401 285 18222.26 93.03 52797.48 88888.00 2006-10-12 10:02:14.901 285 18222.23 92.99 52797.33 88888.00 2006-10-12 10:02:15.401 285 18222.24 93.07 52797.40 88888.00 2006-10-12 10:02:15.901 285 18222.17 93.30 52797.45 88888.00 2006-10-12 10:02:16.401 285 18222.26 93.10 52797.50 88888.00 2006-10-12 10:02:16.901 285 18222.15 93.03 52797.40 88888.00 2006-10-12 10:02:17.401 285 18222.09 93.06 52797.22 88888.00 2006-10-12 10:02:17.901 285 18222.13 93.14 52797.16 88888.00 2006-10-12 10:02:18.401 285 18222.14 93.13 52797.19 88888.00 2006-10-12 10:02:18.901 285 18222.25 93.18 52797.20 88888.00 2006-10-12 10:02:19.401 285 18222.36 93.17 52797.25 88888.00 2006-10-12 10:02:19.901 285 18222.43 93.14 52797.13 88888.00 2006-10-12 10:02:20.401 285 18222.25 93.15 52797.06 88888.00 2006-10-12 10:02:20.901 285 18222.10 93.10 52797.36 88888.00 2006-10-12 10:02:21.401 285 18222.09 93.06 52797.42 88888.00 2006-10-12 10:02:21.901 285 18222.21 93.13 52797.34 88888.00 2006-10-12 10:02:22.398 285 18222.17 93.26 52797.30 88888.00 2006-10-12 10:02:22.908 285 18222.25 93.21 52797.21 88888.00 2006-10-12 10:02:23.408 285 18222.31 93.12 52797.22 88888.00 2006-10-12 10:02:23.908 285 18222.35 93.12 52797.18 88888.00 2006-10-12 10:02:24.408 285 18222.40 93.36 52797.21 88888.00 2006-10-12 10:02:24.908 285 18222.34 93.55 52797.29 88888.00 2006-10-12 10:02:25.408 285 18222.25 93.48 52797.31 88888.00 2006-10-12 10:02:25.908 285 18222.21 93.38 52797.29 88888.00 2006-10-12 10:02:26.408 285 18222.28 93.41 52797.34 88888.00 2006-10-12 10:02:26.908 285 18222.25 93.17 52797.41 88888.00 2006-10-12 10:02:27.408 285 18222.35 93.15 52797.38 88888.00 2006-10-12 10:02:27.908 285 18222.47 93.22 52797.38 88888.00 2006-10-12 10:02:28.408 285 18222.45 93.38 52797.33 88888.00 2006-10-12 10:02:28.908 285 18222.51 93.59 52797.34 88888.00 2006-10-12 10:02:29.408 285 18222.45 93.39 52797.42 88888.00 2006-10-12 10:02:29.908 285 18222.40 93.25 52797.39 88888.00 2006-10-12 10:02:30.408 285 18222.46 93.24 52797.36 88888.00 2006-10-12 10:02:30.908 285 18222.46 93.19 52797.34 88888.00 2006-10-12 10:02:31.408 285 18222.51 93.20 52797.42 88888.00 2006-10-12 10:02:31.908 285 18222.49 93.18 52797.34 88888.00 2006-10-12 10:02:32.408 285 18222.45 93.20 52797.34 88888.00 2006-10-12 10:02:32.908 285 18222.47 93.30 52797.39 88888.00 2006-10-12 10:02:33.408 285 18222.54 93.18 52797.34 88888.00 2006-10-12 10:02:33.908 285 18222.48 93.24 52797.31 88888.00 2006-10-12 10:02:34.408 285 18222.59 93.29 52797.27 88888.00 2006-10-12 10:02:34.908 285 18222.58 93.37 52797.27 88888.00 2006-10-12 10:02:35.408 285 18222.47 93.41 52797.33 88888.00 2006-10-12 10:02:35.908 285 18222.40 93.39 52797.39 88888.00 2006-10-12 10:02:36.408 285 18222.46 93.39 52797.44 88888.00 2006-10-12 10:02:36.908 285 18222.48 93.31 52797.60 88888.00 2006-10-12 10:02:37.408 285 18222.42 93.35 52797.48 88888.00 2006-10-12 10:02:37.908 285 18222.44 93.44 52797.45 88888.00 2006-10-12 10:02:38.408 285 18222.49 93.44 52797.45 88888.00 2006-10-12 10:02:38.908 285 18222.51 93.46 52797.52 88888.00 2006-10-12 10:02:39.408 285 18222.57 93.47 52797.61 88888.00 2006-10-12 10:02:39.908 285 18222.42 93.56 52797.59 88888.00 2006-10-12 10:02:40.408 285 18222.43 93.55 52797.61 88888.00 2006-10-12 10:02:40.908 285 18222.51 93.49 52797.54 88888.00 2006-10-12 10:02:41.408 285 18222.46 93.42 52797.51 88888.00 2006-10-12 10:02:41.908 285 18222.53 93.37 52797.39 88888.00 2006-10-12 10:02:42.408 285 18222.55 93.38 52797.47 88888.00 2006-10-12 10:02:42.908 285 18222.58 93.33 52797.49 88888.00 2006-10-12 10:02:43.408 285 18222.61 93.29 52797.48 88888.00 2006-10-12 10:02:43.908 285 18222.70 93.29 52797.43 88888.00 2006-10-12 10:02:44.408 285 18222.58 93.26 52797.30 88888.00 2006-10-12 10:02:44.908 285 18222.64 93.33 52797.28 88888.00 2006-10-12 10:02:45.408 285 18222.60 93.37 52797.37 88888.00 2006-10-12 10:02:45.908 285 18222.60 93.43 52797.18 88888.00 2006-10-12 10:02:46.408 285 18222.69 93.38 52797.17 88888.00 2006-10-12 10:02:46.908 285 18222.64 93.64 52797.36 88888.00 2006-10-12 10:02:47.408 285 18222.63 93.46 52797.44 88888.00 2006-10-12 10:02:47.908 285 18222.61 93.37 52797.45 88888.00 2006-10-12 10:02:48.408 285 18222.59 93.33 52797.39 88888.00 2006-10-12 10:02:48.908 285 18222.61 93.34 52797.42 88888.00 2006-10-12 10:02:49.408 285 18222.57 93.26 52797.47 88888.00 2006-10-12 10:02:49.908 285 18222.56 93.34 52797.33 88888.00 2006-10-12 10:02:50.408 285 18222.53 93.39 52797.31 88888.00 2006-10-12 10:02:50.908 285 18222.42 93.32 52797.47 88888.00 2006-10-12 10:02:51.408 285 18222.36 93.19 52797.45 88888.00 2006-10-12 10:02:51.908 285 18222.43 93.23 52797.51 88888.00 2006-10-12 10:02:52.408 285 18222.40 93.32 52797.52 88888.00 2006-10-12 10:02:52.908 285 18222.59 93.40 52797.47 88888.00 2006-10-12 10:02:53.408 285 18222.61 93.45 52797.63 88888.00 2006-10-12 10:02:53.908 285 18222.51 93.44 52797.63 88888.00 2006-10-12 10:02:54.408 285 18222.47 93.46 52797.68 88888.00 2006-10-12 10:02:54.908 285 18222.38 93.42 52797.71 88888.00 2006-10-12 10:02:55.408 285 18222.38 93.36 52797.70 88888.00 2006-10-12 10:02:55.908 285 18222.54 93.40 52797.60 88888.00 2006-10-12 10:02:56.408 285 18222.58 93.41 52797.44 88888.00 2006-10-12 10:02:56.908 285 18222.49 93.31 52797.55 88888.00 2006-10-12 10:02:57.408 285 18222.50 93.23 52797.55 88888.00 2006-10-12 10:02:57.908 285 18222.45 93.28 52797.60 88888.00 2006-10-12 10:02:58.408 285 18222.40 93.41 52797.67 88888.00 2006-10-12 10:02:58.908 285 18222.36 93.34 52797.68 88888.00 2006-10-12 10:02:59.408 285 18222.29 93.41 52797.57 88888.00 2006-10-12 10:02:59.908 285 18222.16 93.44 52797.49 88888.00 2006-10-12 10:03:00.408 285 18222.14 93.39 52797.45 88888.00 2006-10-12 10:03:00.908 285 18222.32 93.44 52797.50 88888.00 2006-10-12 10:03:01.408 285 18222.36 93.37 52797.52 88888.00 2006-10-12 10:03:01.908 285 18222.25 93.34 52797.57 88888.00 2006-10-12 10:03:02.408 285 18222.11 93.44 52797.59 88888.00 2006-10-12 10:03:02.908 285 18222.21 93.48 52797.54 88888.00 2006-10-12 10:03:03.408 285 18222.26 93.38 52797.73 88888.00 2006-10-12 10:03:03.908 285 18222.31 93.40 52797.82 88888.00 2006-10-12 10:03:04.408 285 18222.44 93.40 52797.62 88888.00 2006-10-12 10:03:04.908 285 18222.45 93.41 52797.56 88888.00 2006-10-12 10:03:05.408 285 18222.57 93.43 52797.59 88888.00 2006-10-12 10:03:05.908 285 18222.55 93.46 52797.68 88888.00 2006-10-12 10:03:06.408 285 18222.55 93.41 52797.88 88888.00 2006-10-12 10:03:06.908 285 18222.50 93.55 52797.92 88888.00 2006-10-12 10:03:07.408 285 18222.42 93.52 52797.84 88888.00 2006-10-12 10:03:07.908 285 18222.43 93.55 52797.62 88888.00 2006-10-12 10:03:08.408 285 18222.35 93.55 52797.52 88888.00 2006-10-12 10:03:08.908 285 18222.34 93.54 52797.52 88888.00 2006-10-12 10:03:09.408 285 18222.42 93.63 52797.53 88888.00 2006-10-12 10:03:09.908 285 18222.49 93.91 52797.51 88888.00 2006-10-12 10:03:10.408 285 18222.40 93.73 52797.53 88888.00 2006-10-12 10:03:10.908 285 18222.46 93.51 52797.53 88888.00 2006-10-12 10:03:11.408 285 18222.44 93.46 52797.56 88888.00 2006-10-12 10:03:11.908 285 18222.39 93.39 52797.50 88888.00 2006-10-12 10:03:12.408 285 18222.29 93.47 52797.45 88888.00 2006-10-12 10:03:12.908 285 18222.21 93.54 52797.48 88888.00 2006-10-12 10:03:13.408 285 18222.44 93.48 52797.51 88888.00 2006-10-12 10:03:13.908 285 18222.59 93.47 52797.52 88888.00 2006-10-12 10:03:14.408 285 18222.53 93.52 52797.48 88888.00 2006-10-12 10:03:14.908 285 18222.45 93.56 52797.43 88888.00 2006-10-12 10:03:15.408 285 18222.47 93.56 52797.37 88888.00 2006-10-12 10:03:15.908 285 18222.34 93.78 52797.34 88888.00 2006-10-12 10:03:16.408 285 18222.40 93.97 52797.38 88888.00 2006-10-12 10:03:16.908 285 18222.45 93.76 52797.43 88888.00 2006-10-12 10:03:17.408 285 18222.35 93.62 52797.59 88888.00 2006-10-12 10:03:17.908 285 18222.32 93.65 52797.72 88888.00 2006-10-12 10:03:18.408 285 18222.43 93.61 52797.77 88888.00 2006-10-12 10:03:18.908 285 18222.47 93.61 52797.73 88888.00 2006-10-12 10:03:19.408 285 18222.38 93.63 52797.57 88888.00 2006-10-12 10:03:19.908 285 18222.42 93.57 52797.61 88888.00 2006-10-12 10:03:20.408 285 18222.50 93.55 52797.55 88888.00 2006-10-12 10:03:20.908 285 18222.54 93.58 52797.63 88888.00 2006-10-12 10:03:21.408 285 18222.56 93.58 52797.59 88888.00 2006-10-12 10:03:21.908 285 18222.49 93.59 52797.55 88888.00 2006-10-12 10:03:22.408 285 18222.53 93.62 52797.62 88888.00 2006-10-12 10:03:22.908 285 18222.45 93.66 52797.50 88888.00 2006-10-12 10:03:23.408 285 18222.51 93.66 52797.51 88888.00 2006-10-12 10:03:23.908 285 18222.56 93.62 52797.56 88888.00 2006-10-12 10:03:24.408 285 18222.48 93.66 52797.63 88888.00 2006-10-12 10:03:24.908 285 18222.54 93.96 52797.68 88888.00 2006-10-12 10:03:25.408 285 18222.65 93.76 52797.49 88888.00 2006-10-12 10:03:25.908 285 18222.59 93.66 52797.52 88888.00 2006-10-12 10:03:26.408 285 18222.38 93.63 52797.63 88888.00 2006-10-12 10:03:26.908 285 18222.34 93.68 52797.56 88888.00 2006-10-12 10:03:27.408 285 18222.44 93.63 52797.54 88888.00 2006-10-12 10:03:27.908 285 18222.49 93.54 52797.65 88888.00 2006-10-12 10:03:28.408 285 18222.60 93.64 52797.63 88888.00 2006-10-12 10:03:28.908 285 18222.49 93.75 52797.62 88888.00 2006-10-12 10:03:29.408 285 18222.53 93.64 52797.62 88888.00 2006-10-12 10:03:29.908 285 18222.65 93.61 52797.66 88888.00 2006-10-12 10:03:30.408 285 18222.59 93.76 52797.64 88888.00 2006-10-12 10:03:30.908 285 18222.46 93.70 52797.65 88888.00 2006-10-12 10:03:31.408 285 18222.45 93.53 52797.68 88888.00 2006-10-12 10:03:31.908 285 18222.48 93.53 52797.56 88888.00 2006-10-12 10:03:32.408 285 18222.37 93.63 52797.59 88888.00 2006-10-12 10:03:32.908 285 18222.38 93.69 52797.59 88888.00 2006-10-12 10:03:33.408 285 18222.50 93.63 52797.56 88888.00 2006-10-12 10:03:33.908 285 18222.46 93.65 52797.57 88888.00 2006-10-12 10:03:34.408 285 18222.43 93.94 52797.65 88888.00 2006-10-12 10:03:34.908 285 18222.48 94.11 52797.68 88888.00 2006-10-12 10:03:35.408 285 18222.53 94.10 52797.66 88888.00 2006-10-12 10:03:35.908 285 18222.37 94.02 52797.60 88888.00 2006-10-12 10:03:36.408 285 18222.27 93.77 52797.54 88888.00 2006-10-12 10:03:36.908 285 18222.57 93.73 52797.66 88888.00 2006-10-12 10:03:37.408 285 18222.59 93.86 52797.53 88888.00 2006-10-12 10:03:37.908 285 18222.59 94.13 52797.44 88888.00 2006-10-12 10:03:38.408 285 18222.37 94.03 52797.51 88888.00 2006-10-12 10:03:38.908 285 18222.40 93.69 52797.45 88888.00 2006-10-12 10:03:39.408 285 18222.50 93.69 52797.47 88888.00 2006-10-12 10:03:39.908 285 18222.56 93.71 52797.57 88888.00 2006-10-12 10:03:40.408 285 18222.53 93.76 52797.72 88888.00 2006-10-12 10:03:40.908 285 18222.48 93.75 52797.65 88888.00 2006-10-12 10:03:41.408 285 18222.55 93.84 52797.57 88888.00 2006-10-12 10:03:41.908 285 18222.42 93.82 52797.53 88888.00 2006-10-12 10:03:42.408 285 18222.37 93.71 52797.53 88888.00 2006-10-12 10:03:42.908 285 18222.36 93.68 52797.54 88888.00 2006-10-12 10:03:43.408 285 18222.34 93.64 52797.43 88888.00 2006-10-12 10:03:43.908 285 18222.48 93.57 52797.43 88888.00 2006-10-12 10:03:44.408 285 18222.54 93.58 52797.50 88888.00 2006-10-12 10:03:44.908 285 18222.51 93.73 52797.49 88888.00 2006-10-12 10:03:45.408 285 18222.56 93.89 52797.37 88888.00 2006-10-12 10:03:45.908 285 18222.49 93.92 52797.52 88888.00 2006-10-12 10:03:46.408 285 18222.56 93.86 52797.60 88888.00 2006-10-12 10:03:46.908 285 18222.53 93.56 52797.52 88888.00 2006-10-12 10:03:47.408 285 18222.49 93.49 52797.55 88888.00 2006-10-12 10:03:47.908 285 18222.44 93.59 52797.42 88888.00 2006-10-12 10:03:48.408 285 18222.54 93.85 52797.33 88888.00 2006-10-12 10:03:48.908 285 18222.49 93.88 52797.28 88888.00 2006-10-12 10:03:49.408 285 18222.48 93.91 52797.39 88888.00 2006-10-12 10:03:49.908 285 18222.40 93.99 52797.39 88888.00 2006-10-12 10:03:50.408 285 18222.35 93.68 52797.43 88888.00 2006-10-12 10:03:50.908 285 18222.32 93.53 52797.40 88888.00 2006-10-12 10:03:51.408 285 18222.31 93.48 52797.42 88888.00 2006-10-12 10:03:51.908 285 18222.42 93.49 52797.54 88888.00 2006-10-12 10:03:52.408 285 18222.50 93.58 52797.62 88888.00 2006-10-12 10:03:52.908 285 18222.46 93.57 52797.59 88888.00 2006-10-12 10:03:53.408 285 18222.42 93.50 52797.56 88888.00 2006-10-12 10:03:53.908 285 18222.38 93.45 52797.78 88888.00 2006-10-12 10:03:54.408 285 18222.45 93.42 52797.78 88888.00 2006-10-12 10:03:54.908 285 18222.37 93.42 52797.59 88888.00 2006-10-12 10:03:55.408 285 18222.40 93.50 52797.45 88888.00 2006-10-12 10:03:55.908 285 18222.39 93.80 52797.45 88888.00 2006-10-12 10:03:56.408 285 18222.21 93.79 52797.47 88888.00 2006-10-12 10:03:56.908 285 18222.33 93.53 52797.50 88888.00 2006-10-12 10:03:57.408 285 18222.27 93.44 52797.62 88888.00 2006-10-12 10:03:57.908 285 18222.21 93.46 52797.65 88888.00 2006-10-12 10:03:58.408 285 18222.21 93.48 52797.61 88888.00 2006-10-12 10:03:58.908 285 18222.35 93.45 52797.54 88888.00 2006-10-12 10:03:59.408 285 18222.42 93.78 52797.52 88888.00 2006-10-12 10:03:59.908 285 18222.21 93.95 52797.54 88888.00 2006-10-12 10:04:00.408 285 18222.24 93.99 52797.59 88888.00 2006-10-12 10:04:00.908 285 18222.27 93.94 52797.62 88888.00 2006-10-12 10:04:01.408 285 18222.22 93.64 52797.62 88888.00 2006-10-12 10:04:01.908 285 18222.16 93.57 52797.48 88888.00 2006-10-12 10:04:02.408 285 18222.18 93.49 52797.54 88888.00 2006-10-12 10:04:02.908 285 18222.15 93.56 52797.62 88888.00 2006-10-12 10:04:03.408 285 18222.16 93.84 52797.56 88888.00 2006-10-12 10:04:03.908 285 18222.25 93.86 52797.43 88888.00 2006-10-12 10:04:04.408 285 18222.27 93.73 52797.42 88888.00 2006-10-12 10:04:04.908 285 18222.18 93.87 52797.43 88888.00 2006-10-12 10:04:05.408 285 18222.17 93.91 52797.45 88888.00 2006-10-12 10:04:05.908 285 18222.27 94.01 52797.60 88888.00 2006-10-12 10:04:06.408 285 18222.21 94.03 52797.60 88888.00 2006-10-12 10:04:06.908 285 18222.03 94.03 52797.63 88888.00 2006-10-12 10:04:07.408 285 18221.99 93.97 52797.54 88888.00 2006-10-12 10:04:07.908 285 18222.15 93.99 52797.45 88888.00 2006-10-12 10:04:08.408 285 18222.11 93.91 52797.30 88888.00 2006-10-12 10:04:08.908 285 18222.13 93.61 52797.24 88888.00 2006-10-12 10:04:09.408 285 18222.07 93.54 52797.38 88888.00 2006-10-12 10:04:09.908 285 18222.22 93.59 52797.48 88888.00 2006-10-12 10:04:10.408 285 18222.17 93.66 52797.51 88888.00 2006-10-12 10:04:10.908 285 18222.10 93.68 52797.44 88888.00 2006-10-12 10:04:11.408 285 18222.05 93.54 52797.50 88888.00 2006-10-12 10:04:11.908 285 18222.04 93.46 52797.44 88888.00 2006-10-12 10:04:12.408 285 18222.11 93.54 52797.48 88888.00 2006-10-12 10:04:12.908 285 18222.20 93.58 52797.43 88888.00 2006-10-12 10:04:13.408 285 18222.14 93.51 52797.42 88888.00 2006-10-12 10:04:13.908 285 18222.07 93.53 52797.43 88888.00 2006-10-12 10:04:14.408 285 18222.18 93.63 52797.48 88888.00 2006-10-12 10:04:14.908 285 18222.12 93.63 52797.56 88888.00 2006-10-12 10:04:15.408 285 18222.09 93.65 52797.55 88888.00 2006-10-12 10:04:15.908 285 18222.13 93.64 52797.45 88888.00 2006-10-12 10:04:16.408 285 18222.14 93.56 52797.37 88888.00 2006-10-12 10:04:16.908 285 18222.14 93.53 52797.39 88888.00 2006-10-12 10:04:17.408 285 18222.21 93.55 52797.39 88888.00 2006-10-12 10:04:17.908 285 18222.21 93.54 52797.40 88888.00 2006-10-12 10:04:18.408 285 18222.20 93.63 52797.31 88888.00 2006-10-12 10:04:18.908 285 18222.26 93.86 52797.29 88888.00 2006-10-12 10:04:19.408 285 18222.18 93.84 52797.18 88888.00 2006-10-12 10:04:19.908 285 18222.12 93.57 52797.18 88888.00 2006-10-12 10:04:20.408 285 18222.06 93.63 52797.14 88888.00 2006-10-12 10:04:20.908 285 18222.11 93.81 52797.14 88888.00 2006-10-12 10:04:21.408 285 18222.11 93.67 52797.18 88888.00 2006-10-12 10:04:21.908 285 18222.04 93.47 52797.17 88888.00 2006-10-12 10:04:22.408 285 18222.21 93.58 52797.21 88888.00 2006-10-12 10:04:22.908 285 18222.20 93.89 52797.17 88888.00 2006-10-12 10:04:23.408 285 18222.16 93.92 52797.14 88888.00 2006-10-12 10:04:23.908 285 18222.20 93.68 52797.24 88888.00 2006-10-12 10:04:24.408 285 18222.25 93.54 52797.20 88888.00 2006-10-12 10:04:24.908 285 18222.24 93.49 52797.16 88888.00 2006-10-12 10:04:25.408 285 18222.18 93.45 52797.31 88888.00 2006-10-12 10:04:25.908 285 18222.07 93.51 52797.60 88888.00 2006-10-12 10:04:26.408 285 18222.14 93.46 52797.47 88888.00 2006-10-12 10:04:26.908 285 18222.26 93.38 52797.33 88888.00 2006-10-12 10:04:27.408 285 18222.28 93.41 52797.21 88888.00 2006-10-12 10:04:27.908 285 18222.21 93.45 52797.27 88888.00 2006-10-12 10:04:28.408 285 18222.21 93.57 52797.24 88888.00 2006-10-12 10:04:28.908 285 18222.18 93.73 52797.32 88888.00 2006-10-12 10:04:29.408 285 18222.13 93.58 52797.22 88888.00 2006-10-12 10:04:29.908 285 18222.14 93.71 52797.24 88888.00 2006-10-12 10:04:30.408 285 18222.18 93.67 52797.22 88888.00 2006-10-12 10:04:30.908 285 18222.29 93.61 52797.18 88888.00 2006-10-12 10:04:31.408 285 18222.34 93.56 52797.34 88888.00 2006-10-12 10:04:31.908 285 18222.22 93.56 52797.36 88888.00 2006-10-12 10:04:32.408 285 18222.13 93.95 52797.26 88888.00 2006-10-12 10:04:32.908 285 18222.07 94.08 52797.40 88888.00 2006-10-12 10:04:33.408 285 18222.12 94.02 52797.43 88888.00 2006-10-12 10:04:33.908 285 18222.25 93.98 52797.38 88888.00 2006-10-12 10:04:34.408 285 18222.27 94.01 52797.29 88888.00 2006-10-12 10:04:34.908 285 18222.29 94.01 52797.26 88888.00 2006-10-12 10:04:35.408 285 18222.25 93.87 52797.42 88888.00 2006-10-12 10:04:35.908 285 18222.11 93.95 52797.51 88888.00 2006-10-12 10:04:36.408 285 18222.06 94.01 52797.50 88888.00 2006-10-12 10:04:36.908 285 18222.07 93.96 52797.48 88888.00 2006-10-12 10:04:37.408 285 18222.09 93.78 52797.49 88888.00 2006-10-12 10:04:37.908 285 18222.06 93.73 52797.47 88888.00 2006-10-12 10:04:38.408 285 18222.12 93.62 52797.48 88888.00 2006-10-12 10:04:38.908 285 18222.06 93.64 52797.37 88888.00 2006-10-12 10:04:39.408 285 18222.01 94.03 52797.28 88888.00 2006-10-12 10:04:39.908 285 18222.02 94.06 52797.32 88888.00 2006-10-12 10:04:40.408 285 18221.96 94.20 52797.36 88888.00 2006-10-12 10:04:40.908 285 18221.89 94.22 52797.40 88888.00 2006-10-12 10:04:41.408 285 18221.87 94.14 52797.34 88888.00 2006-10-12 10:04:41.908 285 18221.83 93.77 52797.41 88888.00 2006-10-12 10:04:42.408 285 18221.90 93.64 52797.33 88888.00 2006-10-12 10:04:42.908 285 18221.85 93.61 52797.39 88888.00 2006-10-12 10:04:43.408 285 18221.71 93.69 52797.55 88888.00 2006-10-12 10:04:43.908 285 18221.75 93.68 52797.60 88888.00 2006-10-12 10:04:44.408 285 18221.87 93.66 52797.52 88888.00 2006-10-12 10:04:44.908 285 18221.75 93.66 52797.48 88888.00 2006-10-12 10:04:45.408 285 18221.68 93.65 52797.62 88888.00 2006-10-12 10:04:45.908 285 18221.68 93.66 52797.61 88888.00 2006-10-12 10:04:46.408 285 18221.72 93.63 52797.55 88888.00 2006-10-12 10:04:46.908 285 18221.71 93.59 52797.56 88888.00 2006-10-12 10:04:47.408 285 18221.48 93.54 52797.57 88888.00 2006-10-12 10:04:47.908 285 18221.41 93.63 52797.60 88888.00 2006-10-12 10:04:48.408 285 18221.30 93.63 52797.61 88888.00 2006-10-12 10:04:48.908 285 18221.41 93.63 52797.68 88888.00 2006-10-12 10:04:49.408 285 18221.37 93.65 52797.60 88888.00 2006-10-12 10:04:49.908 285 18221.34 93.66 52797.62 88888.00 2006-10-12 10:04:50.408 285 18221.35 93.65 52797.65 88888.00 2006-10-12 10:04:50.908 285 18221.33 93.61 52797.63 88888.00 2006-10-12 10:04:51.408 285 18221.39 93.68 52797.62 88888.00 2006-10-12 10:04:51.908 285 18221.38 93.97 52797.66 88888.00 2006-10-12 10:04:52.408 285 18221.39 94.12 52797.67 88888.00 2006-10-12 10:04:52.908 285 18221.42 93.90 52797.72 88888.00 2006-10-12 10:04:53.408 285 18221.51 93.82 52797.77 88888.00 2006-10-12 10:04:53.908 285 18221.56 93.80 52797.66 88888.00 2006-10-12 10:04:54.408 285 18221.58 93.76 52797.60 88888.00 2006-10-12 10:04:54.908 285 18221.37 93.77 52797.63 88888.00 2006-10-12 10:04:55.408 285 18221.37 93.73 52797.63 88888.00 2006-10-12 10:04:55.908 285 18221.52 93.69 52797.51 88888.00 2006-10-12 10:04:56.408 285 18221.56 93.63 52797.43 88888.00 2006-10-12 10:04:56.908 285 18221.53 93.63 52797.42 88888.00 2006-10-12 10:04:57.408 285 18221.66 93.66 52797.52 88888.00 2006-10-12 10:04:57.908 285 18221.73 93.66 52797.44 88888.00 2006-10-12 10:04:58.408 285 18221.72 93.65 52797.41 88888.00 2006-10-12 10:04:58.908 285 18221.68 93.61 52797.40 88888.00 2006-10-12 10:04:59.408 285 18221.69 93.67 52797.30 88888.00 2006-10-12 10:04:59.908 285 18221.63 93.67 52797.22 88888.00 2006-10-12 10:05:00.408 285 18221.66 93.69 52797.26 88888.00 2006-10-12 10:05:00.908 285 18221.78 93.72 52797.39 88888.00 2006-10-12 10:05:01.408 285 18221.88 93.77 52797.33 88888.00 2006-10-12 10:05:01.908 285 18221.84 93.79 52797.34 88888.00 2006-10-12 10:05:02.408 285 18221.91 93.82 52797.38 88888.00 2006-10-12 10:05:02.908 285 18221.92 93.81 52797.34 88888.00 2006-10-12 10:05:03.408 285 18221.91 93.81 52797.27 88888.00 2006-10-12 10:05:03.908 285 18221.85 93.78 52797.28 88888.00 2006-10-12 10:05:04.408 285 18221.82 93.80 52797.30 88888.00 2006-10-12 10:05:04.908 285 18222.00 93.79 52797.41 88888.00 2006-10-12 10:05:05.408 285 18222.05 93.79 52797.39 88888.00 2006-10-12 10:05:05.908 285 18221.95 93.84 52797.48 88888.00 2006-10-12 10:05:06.408 285 18221.83 93.89 52797.55 88888.00 2006-10-12 10:05:06.908 285 18221.69 93.84 52797.53 88888.00 2006-10-12 10:05:07.408 285 18221.77 93.82 52797.47 88888.00 2006-10-12 10:05:07.908 285 18221.93 93.83 52797.51 88888.00 2006-10-12 10:05:08.408 285 18221.95 93.81 52797.51 88888.00 2006-10-12 10:05:08.908 285 18221.73 93.85 52797.40 88888.00 2006-10-12 10:05:09.408 285 18221.80 93.80 52797.36 88888.00 2006-10-12 10:05:09.908 285 18221.87 93.75 52797.44 88888.00 2006-10-12 10:05:10.408 285 18221.81 93.81 52797.68 88888.00 2006-10-12 10:05:10.908 285 18221.75 93.88 52797.82 88888.00 2006-10-12 10:05:11.408 285 18221.70 93.84 52797.65 88888.00 2006-10-12 10:05:11.908 285 18221.62 93.74 52797.52 88888.00 2006-10-12 10:05:12.408 285 18221.73 93.74 52797.61 88888.00 2006-10-12 10:05:12.908 285 18221.81 93.73 52797.51 88888.00 2006-10-12 10:05:13.408 285 18221.80 93.78 52797.50 88888.00 2006-10-12 10:05:13.908 285 18221.84 93.83 52797.51 88888.00 2006-10-12 10:05:14.408 285 18221.87 93.82 52797.67 88888.00 2006-10-12 10:05:14.908 285 18221.84 93.82 52797.73 88888.00 2006-10-12 10:05:15.408 285 18221.98 93.81 52797.59 88888.00 2006-10-12 10:05:15.908 285 18222.04 93.78 52797.60 88888.00 2006-10-12 10:05:16.408 285 18221.98 93.83 52797.52 88888.00 2006-10-12 10:05:16.908 285 18221.98 93.81 52797.54 88888.00 2006-10-12 10:05:17.408 285 18221.90 93.85 52797.66 88888.00 2006-10-12 10:05:17.908 285 18221.83 93.84 52797.70 88888.00 2006-10-12 10:05:18.408 285 18221.85 93.81 52797.67 88888.00 2006-10-12 10:05:18.908 285 18221.79 93.80 52797.60 88888.00 2006-10-12 10:05:19.408 285 18221.74 93.82 52797.42 88888.00 2006-10-12 10:05:19.908 285 18221.74 93.79 52797.51 88888.00 2006-10-12 10:05:20.408 285 18221.89 93.77 52797.50 88888.00 2006-10-12 10:05:20.908 285 18221.88 93.85 52797.45 88888.00 2006-10-12 10:05:21.408 285 18221.73 93.86 52797.39 88888.00 2006-10-12 10:05:21.908 285 18221.67 93.87 52797.33 88888.00 2006-10-12 10:05:22.408 285 18221.78 93.79 52797.43 88888.00 2006-10-12 10:05:22.908 285 18221.83 93.81 52797.49 88888.00 2006-10-12 10:05:23.408 285 18221.87 93.91 52797.39 88888.00 2006-10-12 10:05:23.908 285 18221.87 93.98 52797.41 88888.00 2006-10-12 10:05:24.408 285 18221.92 93.94 52797.51 88888.00 2006-10-12 10:05:24.908 285 18222.01 93.97 52797.49 88888.00 2006-10-12 10:05:25.408 285 18221.93 93.92 52797.44 88888.00 2006-10-12 10:05:25.908 285 18221.89 93.92 52797.43 88888.00 2006-10-12 10:05:26.408 285 18221.94 94.05 52797.49 88888.00 2006-10-12 10:05:26.908 285 18221.98 94.00 52797.56 88888.00 2006-10-12 10:05:27.408 285 18222.00 93.94 52797.49 88888.00 2006-10-12 10:05:27.908 285 18221.87 94.02 52797.45 88888.00 2006-10-12 10:05:28.408 285 18221.83 94.01 52797.36 88888.00 2006-10-12 10:05:28.908 285 18221.83 94.09 52797.39 88888.00 2006-10-12 10:05:29.408 285 18221.85 94.06 52797.44 88888.00 2006-10-12 10:05:29.908 285 18221.90 94.07 52797.44 88888.00 2006-10-12 10:05:30.408 285 18221.94 94.13 52797.42 88888.00 2006-10-12 10:05:30.908 285 18222.01 94.05 52797.36 88888.00 2006-10-12 10:05:31.408 285 18221.94 94.04 52797.34 88888.00 2006-10-12 10:05:31.908 285 18221.92 94.00 52797.29 88888.00 2006-10-12 10:05:32.408 285 18221.94 94.00 52797.34 88888.00 2006-10-12 10:05:32.908 285 18222.01 93.96 52797.31 88888.00 2006-10-12 10:05:33.408 285 18222.01 93.88 52797.31 88888.00 2006-10-12 10:05:33.908 285 18222.02 93.89 52797.34 88888.00 2006-10-12 10:05:34.408 285 18221.92 93.88 52797.47 88888.00 2006-10-12 10:05:34.908 285 18221.92 94.02 52797.43 88888.00 2006-10-12 10:05:35.408 285 18221.93 94.03 52797.44 88888.00 2006-10-12 10:05:35.908 285 18221.90 94.01 52797.43 88888.00 2006-10-12 10:05:36.408 285 18221.92 93.96 52797.53 88888.00 2006-10-12 10:05:36.908 285 18222.00 93.94 52797.57 88888.00 2006-10-12 10:05:37.408 285 18222.03 93.96 52797.47 88888.00 2006-10-12 10:05:37.908 285 18221.99 93.95 52797.43 88888.00 2006-10-12 10:05:38.408 285 18221.94 93.87 52797.39 88888.00 2006-10-12 10:05:38.908 285 18222.01 93.81 52797.30 88888.00 2006-10-12 10:05:39.408 285 18222.06 93.84 52797.48 88888.00 2006-10-12 10:05:39.908 285 18222.06 93.82 52797.47 88888.00 2006-10-12 10:05:40.408 285 18222.11 93.92 52797.43 88888.00 2006-10-12 10:05:40.908 285 18222.02 93.91 52797.45 88888.00 2006-10-12 10:05:41.408 285 18222.07 93.90 52797.40 88888.00 2006-10-12 10:05:41.908 285 18222.07 94.00 52797.44 88888.00 2006-10-12 10:05:42.408 285 18222.14 93.96 52797.48 88888.00 2006-10-12 10:05:42.908 285 18222.07 93.90 52797.59 88888.00 2006-10-12 10:05:43.408 285 18222.12 93.90 52797.62 88888.00 2006-10-12 10:05:43.908 285 18222.13 93.98 52797.51 88888.00 2006-10-12 10:05:44.408 285 18222.10 93.95 52797.51 88888.00 2006-10-12 10:05:44.908 285 18222.12 93.94 52797.51 88888.00 2006-10-12 10:05:45.408 285 18222.10 93.95 52797.68 88888.00 2006-10-12 10:05:45.908 285 18222.09 93.96 52797.55 88888.00 2006-10-12 10:05:46.408 285 18221.95 93.91 52797.45 88888.00 2006-10-12 10:05:46.908 285 18221.93 93.96 52797.41 88888.00 2006-10-12 10:05:47.408 285 18222.04 93.91 52797.40 88888.00 2006-10-12 10:05:47.908 285 18222.11 93.81 52797.42 88888.00 2006-10-12 10:05:48.408 285 18222.13 93.83 52797.32 88888.00 2006-10-12 10:05:48.908 285 18222.06 93.86 52797.39 88888.00 2006-10-12 10:05:49.408 285 18222.02 93.85 52797.43 88888.00 2006-10-12 10:05:49.908 285 18222.04 93.88 52797.53 88888.00 2006-10-12 10:05:50.408 285 18222.07 93.89 52797.49 88888.00 2006-10-12 10:05:50.908 285 18222.01 93.94 52797.56 88888.00 2006-10-12 10:05:51.408 285 18222.03 93.89 52797.51 88888.00 2006-10-12 10:05:51.908 285 18222.04 93.83 52797.61 88888.00 2006-10-12 10:05:52.408 285 18221.99 93.85 52797.75 88888.00 2006-10-12 10:05:52.908 285 18221.96 93.87 52797.77 88888.00 2006-10-12 10:05:53.408 285 18221.87 93.87 52797.65 88888.00 2006-10-12 10:05:53.908 285 18221.92 93.80 52797.55 88888.00 2006-10-12 10:05:54.408 285 18222.03 93.79 52797.45 88888.00 2006-10-12 10:05:54.908 285 18222.16 93.80 52797.40 88888.00 2006-10-12 10:05:55.408 285 18222.15 93.77 52797.49 88888.00 2006-10-12 10:05:55.908 285 18222.09 93.85 52797.61 88888.00 2006-10-12 10:05:56.408 285 18222.03 93.94 52797.67 88888.00 2006-10-12 10:05:56.908 285 18222.07 93.98 52797.63 88888.00 2006-10-12 10:05:57.408 285 18222.03 93.99 52797.57 88888.00 2006-10-12 10:05:57.908 285 18221.95 93.96 52797.50 88888.00 2006-10-12 10:05:58.408 285 18221.96 93.96 52797.60 88888.00 2006-10-12 10:05:58.908 285 18222.03 93.97 52797.68 88888.00 2006-10-12 10:05:59.408 285 18222.16 93.96 52797.60 88888.00 2006-10-12 10:05:59.908 285 18222.13 93.94 52797.49 88888.00 2006-10-12 10:06:00.408 285 18222.16 93.88 52797.50 88888.00 2006-10-12 10:06:00.908 285 18222.16 93.92 52797.56 88888.00 2006-10-12 10:06:01.408 285 18222.11 93.88 52797.59 88888.00 2006-10-12 10:06:01.908 285 18222.20 93.84 52797.55 88888.00 2006-10-12 10:06:02.408 285 18222.29 93.80 52797.51 88888.00 2006-10-12 10:06:02.908 285 18222.27 93.81 52797.54 88888.00 2006-10-12 10:06:03.408 285 18222.21 93.92 52797.57 88888.00 2006-10-12 10:06:03.908 285 18222.20 93.91 52797.52 88888.00 2006-10-12 10:06:04.408 285 18222.18 94.04 52797.47 88888.00 2006-10-12 10:06:04.908 285 18222.25 93.92 52797.47 88888.00 2006-10-12 10:06:05.408 285 18222.25 93.87 52797.47 88888.00 2006-10-12 10:06:05.908 285 18222.24 93.84 52797.51 88888.00 2006-10-12 10:06:06.408 285 18222.09 93.87 52797.37 88888.00 2006-10-12 10:06:06.908 285 18222.04 93.92 52797.43 88888.00 2006-10-12 10:06:07.408 285 18222.07 93.94 52797.41 88888.00 2006-10-12 10:06:07.908 285 18222.14 93.94 52797.39 88888.00 2006-10-12 10:06:08.408 285 18222.10 93.87 52797.42 88888.00 2006-10-12 10:06:08.908 285 18222.12 93.82 52797.48 88888.00 2006-10-12 10:06:09.408 285 18222.02 93.83 52797.47 88888.00 2006-10-12 10:06:09.908 285 18222.00 93.84 52797.54 88888.00 2006-10-12 10:06:10.408 285 18221.95 93.87 52797.54 88888.00 2006-10-12 10:06:10.908 285 18221.87 93.92 52797.53 88888.00 2006-10-12 10:06:11.408 285 18221.94 93.85 52797.41 88888.00 2006-10-12 10:06:11.908 285 18222.03 93.82 52797.45 88888.00 2006-10-12 10:06:12.408 285 18221.95 93.80 52797.48 88888.00 2006-10-12 10:06:12.908 285 18221.94 93.78 52797.45 88888.00 2006-10-12 10:06:13.408 285 18221.95 93.81 52797.59 88888.00 2006-10-12 10:06:13.908 285 18221.99 93.81 52797.59 88888.00 2006-10-12 10:06:14.408 285 18221.95 93.92 52797.68 88888.00 2006-10-12 10:06:14.908 285 18222.06 93.84 52797.74 88888.00 2006-10-12 10:06:15.408 285 18222.07 93.86 52797.71 88888.00 2006-10-12 10:06:15.908 285 18222.12 93.85 52797.59 88888.00 2006-10-12 10:06:16.408 285 18222.10 93.80 52797.59 88888.00 2006-10-12 10:06:16.908 285 18222.07 93.89 52797.71 88888.00 2006-10-12 10:06:17.408 285 18222.09 93.83 52797.70 88888.00 2006-10-12 10:06:17.908 285 18222.21 93.90 52797.70 88888.00 2006-10-12 10:06:18.408 285 18222.27 93.90 52797.61 88888.00 2006-10-12 10:06:18.908 285 18222.25 93.80 52797.49 88888.00 2006-10-12 10:06:19.408 285 18222.07 93.79 52797.55 88888.00 2006-10-12 10:06:19.908 285 18222.00 93.80 52797.47 88888.00 2006-10-12 10:06:20.408 285 18221.95 93.78 52797.45 88888.00 2006-10-12 10:06:20.908 285 18221.99 93.89 52797.53 88888.00 2006-10-12 10:06:21.408 285 18221.99 93.79 52797.40 88888.00 2006-10-12 10:06:21.908 285 18222.04 93.83 52797.42 88888.00 2006-10-12 10:06:22.408 285 18222.05 93.83 52797.28 88888.00 2006-10-12 10:06:22.908 285 18222.04 93.83 52797.37 88888.00 2006-10-12 10:06:23.408 285 18221.95 93.87 52797.33 88888.00 2006-10-12 10:06:23.908 285 18222.05 93.90 52797.38 88888.00 2006-10-12 10:06:24.408 285 18222.05 93.84 52797.36 88888.00 2006-10-12 10:06:24.908 285 18221.99 93.82 52797.29 88888.00 2006-10-12 10:06:25.408 285 18222.06 93.81 52797.36 88888.00 2006-10-12 10:06:25.908 285 18222.02 93.78 52797.21 88888.00 2006-10-12 10:06:26.408 285 18222.06 93.78 52797.16 88888.00 2006-10-12 10:06:26.908 285 18222.06 93.74 52797.22 88888.00 2006-10-12 10:06:27.408 285 18221.91 93.75 52797.33 88888.00 2006-10-12 10:06:27.908 285 18221.91 93.77 52797.38 88888.00 2006-10-12 10:06:28.408 285 18222.01 93.72 52797.41 88888.00 2006-10-12 10:06:28.908 285 18222.02 93.83 52797.36 88888.00 2006-10-12 10:06:29.408 285 18222.01 93.76 52797.37 88888.00 2006-10-12 10:06:29.908 285 18222.01 93.66 52797.48 88888.00 2006-10-12 10:06:30.408 285 18222.04 93.69 52797.47 88888.00 2006-10-12 10:06:30.908 285 18221.99 93.71 52797.59 88888.00 2006-10-12 10:06:31.408 285 18222.06 93.71 52797.53 88888.00 2006-10-12 10:06:31.908 285 18222.16 93.67 52797.52 88888.00 2006-10-12 10:06:32.408 285 18222.18 93.69 52797.53 88888.00 2006-10-12 10:06:32.908 285 18222.13 93.72 52797.60 88888.00 2006-10-12 10:06:33.408 285 18222.06 93.72 52797.57 88888.00 2006-10-12 10:06:33.908 285 18222.04 93.71 52797.57 88888.00 2006-10-12 10:06:34.408 285 18222.03 93.75 52797.55 88888.00 2006-10-12 10:06:34.908 285 18222.03 93.81 52797.61 88888.00 2006-10-12 10:06:35.408 285 18222.07 93.77 52797.61 88888.00 2006-10-12 10:06:35.908 285 18222.09 93.77 52797.64 88888.00 2006-10-12 10:06:36.408 285 18222.10 93.69 52797.62 88888.00 2006-10-12 10:06:36.908 285 18222.15 93.83 52797.57 88888.00 2006-10-12 10:06:37.408 285 18222.02 93.88 52797.57 88888.00 2006-10-12 10:06:37.908 285 18222.05 93.81 52797.53 88888.00 2006-10-12 10:06:38.408 285 18222.10 93.74 52797.59 88888.00 2006-10-12 10:06:38.908 285 18222.06 93.80 52797.51 88888.00 2006-10-12 10:06:39.408 285 18222.06 93.86 52797.51 88888.00 2006-10-12 10:06:39.908 285 18222.15 93.90 52797.59 88888.00 2006-10-12 10:06:40.408 285 18222.11 94.20 52797.65 88888.00 2006-10-12 10:06:40.908 285 18222.10 94.32 52797.59 88888.00 2006-10-12 10:06:41.408 285 18222.14 94.28 52797.47 88888.00 2006-10-12 10:06:41.908 285 18222.21 94.29 52797.49 88888.00 2006-10-12 10:06:42.408 285 18222.15 94.25 52797.43 88888.00 2006-10-12 10:06:42.908 285 18222.25 94.21 52797.38 88888.00 2006-10-12 10:06:43.408 285 18222.28 94.24 52797.30 88888.00 2006-10-12 10:06:43.908 285 18222.26 94.24 52797.32 88888.00 2006-10-12 10:06:44.408 285 18222.31 94.28 52797.32 88888.00 2006-10-12 10:06:44.908 285 18222.25 94.21 52797.29 88888.00 2006-10-12 10:06:45.408 285 18222.25 94.25 52797.30 88888.00 2006-10-12 10:06:45.908 285 18222.09 94.33 52797.30 88888.00 2006-10-12 10:06:46.408 285 18222.16 94.37 52797.33 88888.00 2006-10-12 10:06:46.908 285 18222.33 94.29 52797.43 88888.00 2006-10-12 10:06:47.408 285 18222.16 94.28 52797.48 88888.00 2006-10-12 10:06:47.908 285 18222.04 94.30 52797.52 88888.00 2006-10-12 10:06:48.408 285 18221.94 94.29 52797.40 88888.00 2006-10-12 10:06:48.908 285 18221.91 94.29 52797.41 88888.00 2006-10-12 10:06:49.408 285 18221.93 94.32 52797.61 88888.00 2006-10-12 10:06:49.908 285 18221.95 94.26 52797.64 88888.00 2006-10-12 10:06:50.408 285 18221.88 94.20 52797.51 88888.00 2006-10-12 10:06:50.908 285 18221.81 94.20 52797.47 88888.00 2006-10-12 10:06:51.408 285 18221.88 94.25 52797.44 88888.00 2006-10-12 10:06:51.908 285 18222.04 94.34 52797.34 88888.00 2006-10-12 10:06:52.408 285 18221.99 94.37 52797.44 88888.00 2006-10-12 10:06:52.908 285 18221.94 94.30 52797.53 88888.00 2006-10-12 10:06:53.408 285 18221.99 94.31 52797.44 88888.00 2006-10-12 10:06:53.908 285 18222.03 94.32 52797.44 88888.00 2006-10-12 10:06:54.408 285 18221.90 94.26 52797.56 88888.00 2006-10-12 10:06:54.908 285 18221.81 94.11 52797.62 88888.00 2006-10-12 10:06:55.408 285 18221.85 94.13 52797.50 88888.00 2006-10-12 10:06:55.908 285 18221.99 94.19 52797.40 88888.00 2006-10-12 10:06:56.408 285 18222.07 94.21 52797.48 88888.00 2006-10-12 10:06:56.908 285 18222.03 94.25 52797.77 88888.00 2006-10-12 10:06:57.408 285 18222.06 94.30 52797.78 88888.00 2006-10-12 10:06:57.908 285 18222.03 94.28 52797.63 88888.00 2006-10-12 10:06:58.408 285 18222.00 94.26 52797.65 88888.00 2006-10-12 10:06:58.908 285 18221.85 94.32 52797.66 88888.00 2006-10-12 10:06:59.408 285 18221.87 94.37 52797.63 88888.00 2006-10-12 10:06:59.908 285 18221.87 94.37 52797.62 88888.00 2006-10-12 10:07:00.408 285 18221.83 94.45 52797.55 88888.00 2006-10-12 10:07:00.908 285 18221.89 94.41 52797.39 88888.00 2006-10-12 10:07:01.408 285 18221.93 94.36 52797.42 88888.00 2006-10-12 10:07:01.908 285 18221.93 94.41 52797.42 88888.00 2006-10-12 10:07:02.408 285 18221.90 94.43 52797.50 88888.00 2006-10-12 10:07:02.908 285 18221.82 94.32 52797.52 88888.00 2006-10-12 10:07:03.408 285 18221.91 94.30 52797.52 88888.00 2006-10-12 10:07:03.908 285 18221.84 94.39 52797.66 88888.00 2006-10-12 10:07:04.408 285 18221.93 94.49 52797.75 88888.00 2006-10-12 10:07:04.908 285 18221.95 94.50 52797.54 88888.00 2006-10-12 10:07:05.408 285 18221.91 94.55 52797.44 88888.00 2006-10-12 10:07:05.908 285 18221.89 94.54 52797.56 88888.00 2006-10-12 10:07:06.408 285 18221.91 94.48 52797.55 88888.00 2006-10-12 10:07:06.908 285 18221.87 94.46 52797.47 88888.00 2006-10-12 10:07:07.408 285 18221.77 94.55 52797.39 88888.00 2006-10-12 10:07:07.908 285 18221.73 94.65 52797.54 88888.00 2006-10-12 10:07:08.408 285 18221.77 94.59 52797.54 88888.00 2006-10-12 10:07:08.908 285 18221.79 94.61 52797.53 88888.00 2006-10-12 10:07:09.408 285 18221.80 94.64 52797.62 88888.00 2006-10-12 10:07:09.908 285 18221.77 94.68 52797.60 88888.00 2006-10-12 10:07:10.408 285 18221.74 94.64 52797.53 88888.00 2006-10-12 10:07:10.908 285 18221.73 94.57 52797.37 88888.00 2006-10-12 10:07:11.408 285 18221.66 94.56 52797.33 88888.00 2006-10-12 10:07:11.908 285 18221.71 94.61 52797.39 88888.00 2006-10-12 10:07:12.408 285 18221.78 94.59 52797.43 88888.00 2006-10-12 10:07:12.908 285 18221.79 94.55 52797.51 88888.00 2006-10-12 10:07:13.408 285 18221.72 94.59 52797.62 88888.00 2006-10-12 10:07:13.908 285 18221.67 94.66 52797.60 88888.00 2006-10-12 10:07:14.408 285 18221.55 94.63 52797.45 88888.00 2006-10-12 10:07:14.908 285 18221.58 94.54 52797.50 88888.00 2006-10-12 10:07:15.408 285 18221.66 94.50 52797.64 88888.00 2006-10-12 10:07:15.908 285 18221.83 94.53 52797.68 88888.00 2006-10-12 10:07:16.408 285 18221.90 94.55 52797.53 88888.00 2006-10-12 10:07:16.908 285 18221.83 94.62 52797.59 88888.00 2006-10-12 10:07:17.408 285 18221.81 94.67 52797.67 88888.00 2006-10-12 10:07:17.908 285 18221.87 94.70 52797.55 88888.00 2006-10-12 10:07:18.408 285 18221.84 94.59 52797.43 88888.00 2006-10-12 10:07:18.908 285 18221.72 94.66 52797.62 88888.00 2006-10-12 10:07:19.408 285 18221.69 94.70 52797.73 88888.00 2006-10-12 10:07:19.908 285 18221.72 94.70 52797.74 88888.00 2006-10-12 10:07:20.408 285 18221.84 94.62 52797.64 88888.00 2006-10-12 10:07:20.908 285 18221.85 94.51 52797.44 88888.00 2006-10-12 10:07:21.408 285 18221.82 94.52 52797.38 88888.00 2006-10-12 10:07:21.908 285 18221.92 94.53 52797.26 88888.00 2006-10-12 10:07:22.408 285 18221.91 94.63 52797.30 88888.00 2006-10-12 10:07:22.908 285 18221.83 94.63 52797.37 88888.00 2006-10-12 10:07:23.408 285 18221.87 94.58 52797.50 88888.00 2006-10-12 10:07:23.908 285 18221.93 94.48 52797.44 88888.00 2006-10-12 10:07:24.408 285 18221.91 94.48 52797.53 88888.00 2006-10-12 10:07:24.908 285 18221.83 94.49 52797.57 88888.00 2006-10-12 10:07:25.408 285 18221.84 94.53 52797.68 88888.00 2006-10-12 10:07:25.908 285 18221.83 94.62 52797.52 88888.00 2006-10-12 10:07:26.408 285 18221.67 94.65 52797.42 88888.00 2006-10-12 10:07:26.908 285 18221.55 94.59 52797.30 88888.00 2006-10-12 10:07:27.408 285 18221.60 94.54 52797.27 88888.00 2006-10-12 10:07:27.908 285 18221.74 94.63 52797.37 88888.00 2006-10-12 10:07:28.408 285 18221.75 94.66 52797.34 88888.00 2006-10-12 10:07:28.908 285 18221.72 94.66 52797.37 88888.00 2006-10-12 10:07:29.408 285 18221.61 94.62 52797.42 88888.00 2006-10-12 10:07:29.908 285 18221.58 94.66 52797.52 88888.00 2006-10-12 10:07:30.408 285 18221.66 94.74 52797.45 88888.00 2006-10-12 10:07:30.908 285 18221.63 94.73 52797.54 88888.00 2006-10-12 10:07:31.408 285 18221.64 94.64 52797.54 88888.00 2006-10-12 10:07:31.908 285 18221.67 94.52 52797.44 88888.00 2006-10-12 10:07:32.408 285 18221.68 94.63 52797.37 88888.00 2006-10-12 10:07:32.908 285 18221.69 94.72 52797.33 88888.00 2006-10-12 10:07:33.408 285 18221.68 94.75 52797.38 88888.00 2006-10-12 10:07:33.908 285 18221.71 94.77 52797.43 88888.00 2006-10-12 10:07:34.408 285 18221.69 94.83 52797.49 88888.00 2006-10-12 10:07:34.908 285 18221.64 94.84 52797.52 88888.00 2006-10-12 10:07:35.408 285 18221.72 94.73 52797.49 88888.00 2006-10-12 10:07:35.908 285 18221.68 94.64 52797.56 88888.00 2006-10-12 10:07:36.408 285 18221.62 94.67 52797.49 88888.00 2006-10-12 10:07:36.908 285 18221.73 94.71 52797.38 88888.00 2006-10-12 10:07:37.408 285 18221.77 94.72 52797.42 88888.00 2006-10-12 10:07:37.908 285 18221.72 94.71 52797.57 88888.00 2006-10-12 10:07:38.408 285 18221.72 94.75 52797.56 88888.00 2006-10-12 10:07:38.908 285 18221.72 94.78 52797.47 88888.00 2006-10-12 10:07:39.408 285 18221.72 94.82 52797.47 88888.00 2006-10-12 10:07:39.908 285 18221.68 94.83 52797.54 88888.00 2006-10-12 10:07:40.408 285 18221.50 94.81 52797.59 88888.00 2006-10-12 10:07:40.908 285 18221.44 94.80 52797.60 88888.00 2006-10-12 10:07:41.408 285 18221.44 94.79 52797.56 88888.00 2006-10-12 10:07:41.908 285 18221.42 94.80 52797.54 88888.00 2006-10-12 10:07:42.408 285 18221.45 94.76 52797.61 88888.00 2006-10-12 10:07:42.908 285 18221.55 94.85 52797.64 88888.00 2006-10-12 10:07:43.408 285 18221.60 94.83 52797.55 88888.00 2006-10-12 10:07:43.908 285 18221.56 94.76 52797.60 88888.00 2006-10-12 10:07:44.408 285 18221.38 94.73 52797.64 88888.00 2006-10-12 10:07:44.908 285 18221.27 94.71 52797.78 88888.00 2006-10-12 10:07:45.408 285 18221.28 94.85 52797.75 88888.00 2006-10-12 10:07:45.908 285 18221.15 94.85 52797.87 88888.00 2006-10-12 10:07:46.408 285 18221.23 94.96 52797.79 88888.00 2006-10-12 10:07:46.908 285 18221.40 95.04 52797.72 88888.00 2006-10-12 10:07:47.408 285 18221.38 94.92 52797.67 88888.00 2006-10-12 10:07:47.908 285 18221.39 94.90 52797.61 88888.00 2006-10-12 10:07:48.408 285 18221.36 94.89 52797.68 88888.00 2006-10-12 10:07:48.908 285 18221.40 94.87 52797.74 88888.00 2006-10-12 10:07:49.408 285 18221.41 94.92 52797.66 88888.00 2006-10-12 10:07:49.908 285 18221.45 94.97 52797.57 88888.00 2006-10-12 10:07:50.408 285 18221.47 94.98 52797.60 88888.00 2006-10-12 10:07:50.908 285 18221.55 94.97 52797.53 88888.00 2006-10-12 10:07:51.408 285 18221.53 94.98 52797.60 88888.00 2006-10-12 10:07:51.908 285 18221.40 94.94 52797.70 88888.00 2006-10-12 10:07:52.408 285 18221.33 94.85 52797.67 88888.00 2006-10-12 10:07:52.908 285 18221.37 94.86 52797.65 88888.00 2006-10-12 10:07:53.408 285 18221.49 94.91 52797.62 88888.00 2006-10-12 10:07:53.908 285 18221.55 94.92 52797.59 88888.00 2006-10-12 10:07:54.408 285 18221.56 95.03 52797.67 88888.00 2006-10-12 10:07:54.908 285 18221.53 95.07 52797.59 88888.00 2006-10-12 10:07:55.408 285 18221.48 94.97 52797.53 88888.00 2006-10-12 10:07:55.908 285 18221.41 94.90 52797.54 88888.00 2006-10-12 10:07:56.408 285 18221.45 94.91 52797.61 88888.00 2006-10-12 10:07:56.908 285 18221.48 95.04 52797.54 88888.00 2006-10-12 10:07:57.408 285 18221.46 95.10 52797.49 88888.00 2006-10-12 10:07:57.908 285 18221.35 94.97 52797.53 88888.00 2006-10-12 10:07:58.408 285 18221.41 94.87 52797.53 88888.00 2006-10-12 10:07:58.908 285 18221.39 94.85 52797.48 88888.00 2006-10-12 10:07:59.408 285 18221.28 94.96 52797.54 88888.00 2006-10-12 10:07:59.908 285 18221.29 95.00 52797.68 88888.00 2006-10-12 10:08:00.408 285 18221.26 94.94 52797.75 88888.00 2006-10-12 10:08:00.908 285 18221.17 94.89 52797.70 88888.00 2006-10-12 10:08:01.408 285 18221.20 94.85 52797.59 88888.00 2006-10-12 10:08:01.908 285 18221.31 94.85 52797.53 88888.00 2006-10-12 10:08:02.408 285 18221.19 94.97 52797.55 88888.00 2006-10-12 10:08:02.908 285 18221.19 95.08 52797.64 88888.00 2006-10-12 10:08:03.408 285 18221.22 95.10 52797.68 88888.00 2006-10-12 10:08:03.908 285 18221.17 95.13 52797.59 88888.00 2006-10-12 10:08:04.408 285 18221.15 95.18 52797.48 88888.00 2006-10-12 10:08:04.908 285 18221.24 95.26 52797.60 88888.00 2006-10-12 10:08:05.408 285 18221.28 95.30 52797.57 88888.00 2006-10-12 10:08:05.908 285 18221.29 95.30 52797.50 88888.00 2006-10-12 10:08:06.408 285 18221.31 95.35 52797.54 88888.00 2006-10-12 10:08:06.908 285 18221.37 95.35 52797.49 88888.00 2006-10-12 10:08:07.408 285 18221.34 95.34 52797.47 88888.00 2006-10-12 10:08:07.908 285 18221.34 95.34 52797.43 88888.00 2006-10-12 10:08:08.408 285 18221.33 95.34 52797.39 88888.00 2006-10-12 10:08:08.908 285 18221.25 95.35 52797.45 88888.00 2006-10-12 10:08:09.408 285 18221.33 95.34 52797.41 88888.00 2006-10-12 10:08:09.908 285 18221.39 95.30 52797.40 88888.00 2006-10-12 10:08:10.408 285 18221.47 95.33 52797.37 88888.00 2006-10-12 10:08:10.908 285 18221.61 95.26 52797.48 88888.00 2006-10-12 10:08:11.408 285 18221.64 95.25 52797.55 88888.00 2006-10-12 10:08:11.908 285 18221.59 95.20 52797.61 88888.00 2006-10-12 10:08:12.408 285 18221.49 95.24 52797.53 88888.00 2006-10-12 10:08:12.908 285 18221.37 95.19 52797.44 88888.00 2006-10-12 10:08:13.408 285 18221.31 95.17 52797.50 88888.00 2006-10-12 10:08:13.908 285 18221.35 95.20 52797.49 88888.00 2006-10-12 10:08:14.408 285 18221.51 95.26 52797.44 88888.00 2006-10-12 10:08:14.908 285 18221.58 95.30 52797.54 88888.00 2006-10-12 10:08:15.408 285 18221.51 95.24 52797.47 88888.00 2006-10-12 10:08:15.908 285 18221.51 95.18 52797.34 88888.00 2006-10-12 10:08:16.408 285 18221.44 95.17 52797.53 88888.00 2006-10-12 10:08:16.908 285 18221.38 95.31 52797.55 88888.00 2006-10-12 10:08:17.408 285 18221.49 95.28 52797.42 88888.00 2006-10-12 10:08:17.908 285 18221.45 95.31 52797.37 88888.00 2006-10-12 10:08:18.408 285 18221.51 95.35 52797.42 88888.00 2006-10-12 10:08:18.908 285 18221.40 95.25 52797.49 88888.00 2006-10-12 10:08:19.408 285 18221.35 95.29 52797.48 88888.00 2006-10-12 10:08:19.908 285 18221.24 95.34 52797.47 88888.00 2006-10-12 10:08:20.408 285 18221.30 95.31 52797.40 88888.00 2006-10-12 10:08:20.908 285 18221.42 95.28 52797.43 88888.00 2006-10-12 10:08:21.408 285 18221.45 95.29 52797.47 88888.00 2006-10-12 10:08:21.908 285 18221.47 95.35 52797.49 88888.00 2006-10-12 10:08:22.408 285 18221.48 95.35 52797.48 88888.00 2006-10-12 10:08:22.908 285 18221.36 95.25 52797.45 88888.00 2006-10-12 10:08:23.408 285 18221.31 95.19 52797.43 88888.00 2006-10-12 10:08:23.908 285 18221.36 95.20 52797.44 88888.00 2006-10-12 10:08:24.408 285 18221.37 95.17 52797.45 88888.00 2006-10-12 10:08:24.908 285 18221.33 95.18 52797.43 88888.00 2006-10-12 10:08:25.408 285 18221.37 95.18 52797.34 88888.00 2006-10-12 10:08:25.908 285 18221.33 95.21 52797.24 88888.00 2006-10-12 10:08:26.408 285 18221.26 95.31 52797.34 88888.00 2006-10-12 10:08:26.908 285 18221.28 95.31 52797.51 88888.00 2006-10-12 10:08:27.408 285 18221.26 95.23 52797.42 88888.00 2006-10-12 10:08:27.908 285 18221.35 95.23 52797.38 88888.00 2006-10-12 10:08:28.408 285 18221.39 95.24 52797.31 88888.00 2006-10-12 10:08:28.908 285 18221.37 95.34 52797.16 88888.00 2006-10-12 10:08:29.408 285 18221.42 95.26 52797.14 88888.00 2006-10-12 10:08:29.908 285 18221.55 95.18 52797.21 88888.00 2006-10-12 10:08:30.408 285 18221.59 95.21 52797.34 88888.00 2006-10-12 10:08:30.908 285 18221.55 95.19 52797.29 88888.00 2006-10-12 10:08:31.408 285 18221.46 95.22 52797.20 88888.00 2006-10-12 10:08:31.908 285 18221.41 95.25 52797.24 88888.00 2006-10-12 10:08:32.408 285 18221.38 95.24 52797.18 88888.00 2006-10-12 10:08:32.908 285 18221.38 95.21 52797.14 88888.00 2006-10-12 10:08:33.408 285 18221.40 95.24 52797.32 88888.00 2006-10-12 10:08:33.908 285 18221.45 95.31 52797.36 88888.00 2006-10-12 10:08:34.408 285 18221.52 95.20 52797.48 88888.00 2006-10-12 10:08:34.908 285 18221.58 95.18 52797.49 88888.00 2006-10-12 10:08:35.408 285 18221.48 95.25 52797.49 88888.00 2006-10-12 10:08:35.908 285 18221.38 95.26 52797.51 88888.00 2006-10-12 10:08:36.408 285 18221.41 95.24 52797.43 88888.00 2006-10-12 10:08:36.908 285 18221.42 95.22 52797.24 88888.00 2006-10-12 10:08:37.408 285 18221.51 95.18 52797.20 88888.00 2006-10-12 10:08:37.908 285 18221.50 95.20 52797.17 88888.00 2006-10-12 10:08:38.408 285 18221.57 95.21 52797.15 88888.00 2006-10-12 10:08:38.908 285 18221.55 95.25 52797.14 88888.00 2006-10-12 10:08:39.408 285 18221.49 95.30 52797.09 88888.00 2006-10-12 10:08:39.908 285 18221.56 95.29 52797.16 88888.00 2006-10-12 10:08:40.408 285 18221.60 95.29 52797.17 88888.00 2006-10-12 10:08:40.908 285 18221.69 95.30 52797.27 88888.00 2006-10-12 10:08:41.408 285 18221.83 95.22 52797.27 88888.00 2006-10-12 10:08:41.908 285 18221.83 95.28 52797.13 88888.00 2006-10-12 10:08:42.408 285 18221.72 95.28 52797.02 88888.00 2006-10-12 10:08:42.908 285 18221.71 95.26 52797.12 88888.00 2006-10-12 10:08:43.408 285 18221.58 95.24 52797.08 88888.00 2006-10-12 10:08:43.908 285 18221.66 95.19 52797.02 88888.00 2006-10-12 10:08:44.408 285 18221.83 95.29 52796.81 88888.00 2006-10-12 10:08:44.908 285 18221.85 95.35 52796.69 88888.00 2006-10-12 10:08:45.408 285 18221.85 95.45 52796.63 88888.00 2006-10-12 10:08:45.908 285 18221.85 95.43 52796.89 88888.00 2006-10-12 10:08:46.408 285 18221.83 95.44 52796.95 88888.00 2006-10-12 10:08:46.908 285 18221.85 95.44 52797.01 88888.00 2006-10-12 10:08:47.408 285 18221.90 95.48 52796.86 88888.00 2006-10-12 10:08:47.908 285 18221.84 95.41 52796.75 88888.00 2006-10-12 10:08:48.408 285 18221.82 95.38 52796.76 88888.00 2006-10-12 10:08:48.908 285 18221.90 95.44 52796.82 88888.00 2006-10-12 10:08:49.408 285 18221.91 95.39 52796.93 88888.00 2006-10-12 10:08:49.908 285 18221.91 95.42 52796.97 88888.00 2006-10-12 10:08:50.408 285 18221.83 95.42 52796.99 88888.00 2006-10-12 10:08:50.908 285 18221.87 95.39 52796.94 88888.00 2006-10-12 10:08:51.408 285 18221.90 95.38 52796.92 88888.00 2006-10-12 10:08:51.908 285 18221.98 95.38 52797.03 88888.00 2006-10-12 10:08:52.408 285 18222.01 95.36 52797.32 88888.00 2006-10-12 10:08:52.908 285 18221.95 95.30 52797.25 88888.00 2006-10-12 10:08:53.408 285 18221.85 95.28 52797.16 88888.00 2006-10-12 10:08:53.908 285 18221.88 95.19 52797.22 88888.00 2006-10-12 10:08:54.408 285 18221.98 95.20 52797.24 88888.00 2006-10-12 10:08:54.908 285 18221.95 95.28 52797.16 88888.00 2006-10-12 10:08:55.408 285 18221.90 95.36 52797.20 88888.00 2006-10-12 10:08:55.908 285 18221.89 95.37 52797.16 88888.00 2006-10-12 10:08:56.408 285 18221.94 95.38 52797.18 88888.00 2006-10-12 10:08:56.908 285 18221.99 95.32 52797.08 88888.00 2006-10-12 10:08:57.408 285 18221.93 95.24 52797.10 88888.00 2006-10-12 10:08:57.908 285 18221.94 95.25 52797.04 88888.00 2006-10-12 10:08:58.408 285 18221.83 95.24 52797.10 88888.00 2006-10-12 10:08:58.908 285 18221.75 95.21 52797.22 88888.00 2006-10-12 10:08:59.408 285 18221.87 95.21 52797.17 88888.00 2006-10-12 10:08:59.908 285 18221.94 95.25 52797.15 88888.00 2006-10-12 10:09:00.408 285 18221.90 95.23 52797.16 88888.00 2006-10-12 10:09:00.908 285 18221.91 95.28 52797.26 88888.00 2006-10-12 10:09:01.408 285 18221.98 95.19 52797.47 88888.00 2006-10-12 10:09:01.908 285 18222.05 95.14 52797.56 88888.00 2006-10-12 10:09:02.408 285 18222.14 95.11 52797.54 88888.00 2006-10-12 10:09:02.908 285 18222.13 95.12 52797.40 88888.00 2006-10-12 10:09:03.408 285 18222.13 95.13 52797.37 88888.00 2006-10-12 10:09:03.908 285 18222.11 95.15 52797.39 88888.00 2006-10-12 10:09:04.408 285 18222.17 95.13 52797.32 88888.00 2006-10-12 10:09:04.908 285 18222.14 95.17 52797.42 88888.00 2006-10-12 10:09:05.408 285 18222.13 95.18 52797.50 88888.00 2006-10-12 10:09:05.908 285 18222.17 95.25 52797.49 88888.00 2006-10-12 10:09:06.408 285 18222.11 95.29 52797.54 88888.00 2006-10-12 10:09:06.908 285 18222.23 95.19 52797.52 88888.00 2006-10-12 10:09:07.408 285 18222.20 95.22 52797.48 88888.00 2006-10-12 10:09:07.908 285 18222.21 95.32 52797.56 88888.00 2006-10-12 10:09:08.408 285 18222.32 95.30 52797.48 88888.00 2006-10-12 10:09:08.908 285 18222.29 95.26 52797.40 88888.00 2006-10-12 10:09:09.408 285 18222.14 95.19 52797.39 88888.00 2006-10-12 10:09:09.908 285 18221.99 95.21 52797.38 88888.00 2006-10-12 10:09:10.408 285 18222.06 95.25 52797.34 88888.00 2006-10-12 10:09:10.908 285 18222.24 95.24 52797.41 88888.00 2006-10-12 10:09:11.408 285 18222.24 95.30 52797.40 88888.00 2006-10-12 10:09:11.908 285 18222.29 95.35 52797.37 88888.00 2006-10-12 10:09:12.408 285 18222.24 95.37 52797.42 88888.00 2006-10-12 10:09:12.908 285 18222.23 95.38 52797.44 88888.00 2006-10-12 10:09:13.408 285 18222.25 95.37 52797.42 88888.00 2006-10-12 10:09:13.908 285 18222.21 95.44 52797.42 88888.00 2006-10-12 10:09:14.408 285 18222.12 95.43 52797.39 88888.00 2006-10-12 10:09:14.908 285 18221.99 95.38 52797.47 88888.00 2006-10-12 10:09:15.408 285 18221.93 95.39 52797.59 88888.00 2006-10-12 10:09:15.908 285 18221.96 95.38 52797.37 88888.00 2006-10-12 10:09:16.408 285 18222.03 95.39 52797.33 88888.00 2006-10-12 10:09:16.908 285 18222.00 95.37 52797.38 88888.00 2006-10-12 10:09:17.408 285 18222.03 95.35 52797.48 88888.00 2006-10-12 10:09:17.908 285 18222.09 95.39 52797.38 88888.00 2006-10-12 10:09:18.408 285 18222.22 95.35 52797.42 88888.00 2006-10-12 10:09:18.908 285 18222.10 95.43 52797.47 88888.00 2006-10-12 10:09:19.408 285 18222.10 95.47 52797.52 88888.00 2006-10-12 10:09:19.908 285 18222.11 95.44 52797.39 88888.00 2006-10-12 10:09:20.408 285 18222.05 95.44 52797.44 88888.00 2006-10-12 10:09:20.908 285 18221.96 95.44 52797.45 88888.00 2006-10-12 10:09:21.408 285 18222.01 95.45 52797.40 88888.00 2006-10-12 10:09:21.908 285 18222.13 95.42 52797.47 88888.00 2006-10-12 10:09:22.408 285 18222.12 95.44 52797.51 88888.00 2006-10-12 10:09:22.908 285 18222.10 95.38 52797.51 88888.00 2006-10-12 10:09:23.408 285 18222.13 95.41 52797.51 88888.00 2006-10-12 10:09:23.908 285 18222.13 95.34 52797.45 88888.00 2006-10-12 10:09:24.408 285 18222.07 95.24 52797.50 88888.00 2006-10-12 10:09:24.908 285 18222.07 95.23 52797.49 88888.00 2006-10-12 10:09:25.408 285 18222.09 95.33 52797.49 88888.00 2006-10-12 10:09:25.908 285 18222.02 95.38 52797.47 88888.00 2006-10-12 10:09:26.408 285 18221.99 95.37 52797.41 88888.00 2006-10-12 10:09:26.908 285 18222.00 95.38 52797.39 88888.00 2006-10-12 10:09:27.408 285 18222.01 95.38 52797.42 88888.00 2006-10-12 10:09:27.908 285 18222.04 95.34 52797.45 88888.00 2006-10-12 10:09:28.408 285 18222.10 95.26 52797.51 88888.00 2006-10-12 10:09:28.908 285 18222.02 95.26 52797.55 88888.00 2006-10-12 10:09:29.408 285 18222.14 95.31 52797.40 88888.00 2006-10-12 10:09:29.908 285 18222.20 95.30 52797.34 88888.00 2006-10-12 10:09:30.408 285 18222.20 95.29 52797.41 88888.00 2006-10-12 10:09:30.908 285 18222.18 95.24 52797.51 88888.00 2006-10-12 10:09:31.408 285 18222.18 95.16 52797.62 88888.00 2006-10-12 10:09:31.908 285 18222.17 95.19 52797.65 88888.00 2006-10-12 10:09:32.408 285 18222.16 95.30 52797.53 88888.00 2006-10-12 10:09:32.908 285 18222.14 95.31 52797.48 88888.00 2006-10-12 10:09:33.408 285 18222.18 95.26 52797.40 88888.00 2006-10-12 10:09:33.908 285 18222.22 95.28 52797.44 88888.00 2006-10-12 10:09:34.408 285 18222.31 95.21 52797.42 88888.00 2006-10-12 10:09:34.908 285 18222.25 95.20 52797.67 88888.00 2006-10-12 10:09:35.408 285 18222.23 95.22 52797.75 88888.00 2006-10-12 10:09:35.908 285 18222.17 95.34 52797.73 88888.00 2006-10-12 10:09:36.408 285 18222.13 95.28 52797.49 88888.00 2006-10-12 10:09:36.908 285 18222.14 95.19 52797.54 88888.00 2006-10-12 10:09:37.408 285 18222.17 95.24 52797.70 88888.00 2006-10-12 10:09:37.908 285 18222.16 95.31 52797.74 88888.00 2006-10-12 10:09:38.408 285 18222.06 95.34 52797.62 88888.00 2006-10-12 10:09:38.908 285 18222.09 95.34 52797.57 88888.00 2006-10-12 10:09:39.408 285 18222.02 95.34 52797.48 88888.00 2006-10-12 10:09:39.908 285 18222.18 95.32 52797.53 88888.00 2006-10-12 10:09:40.408 285 18222.26 95.31 52797.52 88888.00 2006-10-12 10:09:40.908 285 18222.36 95.32 52797.56 88888.00 2006-10-12 10:09:41.408 285 18222.33 95.29 52797.65 88888.00 2006-10-12 10:09:41.908 285 18222.33 95.31 52797.59 88888.00 2006-10-12 10:09:42.408 285 18222.40 95.37 52797.55 88888.00 2006-10-12 10:09:42.908 285 18222.37 95.49 52797.51 88888.00 2006-10-12 10:09:43.408 285 18222.45 95.45 52797.50 88888.00 2006-10-12 10:09:43.908 285 18222.64 95.44 52797.56 88888.00 2006-10-12 10:09:44.408 285 18222.60 95.47 52797.74 88888.00 2006-10-12 10:09:44.908 285 18222.40 95.40 52797.83 88888.00 2006-10-12 10:09:45.405 285 18222.26 95.33 52797.74 88888.00 2006-10-12 10:09:45.905 285 18222.28 95.36 52797.67 88888.00 2006-10-12 10:09:46.405 285 18222.45 95.44 52797.68 88888.00 2006-10-12 10:09:46.905 285 18222.40 95.48 52797.62 88888.00 2006-10-12 10:09:47.405 285 18222.33 95.42 52797.65 88888.00 2006-10-12 10:09:47.905 285 18222.33 95.42 52797.61 88888.00 2006-10-12 10:09:48.405 285 18222.39 95.38 52797.49 88888.00 2006-10-12 10:09:48.905 285 18222.33 95.35 52797.47 88888.00 2006-10-12 10:09:49.405 285 18222.43 95.30 52797.53 88888.00 2006-10-12 10:09:49.905 285 18222.60 95.22 52797.55 88888.00 2006-10-12 10:09:50.405 285 18222.49 95.17 52797.52 88888.00 2006-10-12 10:09:50.905 285 18222.34 95.22 52797.62 88888.00 2006-10-12 10:09:51.405 285 18222.50 95.34 52797.77 88888.00 2006-10-12 10:09:51.905 285 18222.48 95.31 52797.68 88888.00 2006-10-12 10:09:52.405 285 18222.37 95.34 52797.57 88888.00 2006-10-12 10:09:52.905 285 18222.37 95.25 52797.44 88888.00 2006-10-12 10:09:53.405 285 18222.33 95.29 52797.42 88888.00 2006-10-12 10:09:53.905 285 18222.35 95.25 52797.48 88888.00 2006-10-12 10:09:54.405 285 18222.34 95.18 52797.52 88888.00 2006-10-12 10:09:54.905 285 18222.31 95.19 52797.51 88888.00 2006-10-12 10:09:55.405 285 18222.39 95.16 52797.52 88888.00 2006-10-12 10:09:55.905 285 18222.35 95.09 52797.53 88888.00 2006-10-12 10:09:56.405 285 18222.22 95.14 52797.48 88888.00 2006-10-12 10:09:56.905 285 18222.37 95.22 52797.50 88888.00 2006-10-12 10:09:57.405 285 18222.39 95.25 52797.79 88888.00 2006-10-12 10:09:57.905 285 18222.44 95.19 52797.68 88888.00 2006-10-12 10:09:58.405 285 18222.47 95.19 52797.56 88888.00 2006-10-12 10:09:58.905 285 18222.35 95.14 52797.61 88888.00 2006-10-12 10:09:59.405 285 18222.29 95.12 52797.50 88888.00 2006-10-12 10:09:59.905 285 18222.23 95.22 52797.50 88888.00 2006-10-12 10:10:00.405 285 18222.27 95.19 52797.45 88888.00 2006-10-12 10:10:00.905 285 18222.14 95.19 52797.55 88888.00 2006-10-12 10:10:01.405 285 18222.35 95.21 52797.60 88888.00 2006-10-12 10:10:01.905 285 18222.39 95.18 52797.62 88888.00 2006-10-12 10:10:02.405 285 18222.38 95.21 52797.53 88888.00 2006-10-12 10:10:02.905 285 18222.40 95.16 52797.66 88888.00 2006-10-12 10:10:03.405 285 18222.25 95.22 52797.77 88888.00 2006-10-12 10:10:03.905 285 18222.25 95.28 52797.64 88888.00 2006-10-12 10:10:04.405 285 18222.36 95.22 52797.72 88888.00 2006-10-12 10:10:04.905 285 18222.29 95.16 52797.61 88888.00 2006-10-12 10:10:05.405 285 18222.36 95.19 52797.48 88888.00 2006-10-12 10:10:05.905 285 18222.34 95.20 52797.53 88888.00 2006-10-12 10:10:06.405 285 18222.21 95.21 52797.54 88888.00 2006-10-12 10:10:06.905 285 18222.20 95.21 52797.51 88888.00 2006-10-12 10:10:07.405 285 18222.15 95.14 52797.47 88888.00 2006-10-12 10:10:07.905 285 18222.13 95.18 52797.38 88888.00 2006-10-12 10:10:08.405 285 18222.27 95.17 52797.26 88888.00 2006-10-12 10:10:08.905 285 18222.26 95.11 52797.22 88888.00 2006-10-12 10:10:09.405 285 18222.26 95.11 52797.20 88888.00 2006-10-12 10:10:09.905 285 18222.34 95.10 52797.31 88888.00 2006-10-12 10:10:10.405 285 18222.37 95.11 52797.39 88888.00 2006-10-12 10:10:10.905 285 18222.20 95.15 52797.40 88888.00 2006-10-12 10:10:11.405 285 18222.03 95.14 52797.43 88888.00 2006-10-12 10:10:11.905 285 18222.10 95.19 52797.42 88888.00 2006-10-12 10:10:12.405 285 18222.21 95.25 52797.42 88888.00 2006-10-12 10:10:12.905 285 18222.24 95.23 52797.42 88888.00 2006-10-12 10:10:13.405 285 18222.21 95.17 52797.50 88888.00 2006-10-12 10:10:13.905 285 18222.23 95.06 52797.43 88888.00 2006-10-12 10:10:14.405 285 18222.21 95.03 52797.45 88888.00 2006-10-12 10:10:14.905 285 18222.26 95.04 52797.48 88888.00 2006-10-12 10:10:15.405 285 18222.23 95.09 52797.50 88888.00 2006-10-12 10:10:15.905 285 18222.24 95.10 52797.62 88888.00 2006-10-12 10:10:16.405 285 18222.24 95.05 52797.60 88888.00 2006-10-12 10:10:16.905 285 18222.27 95.11 52797.45 88888.00 2006-10-12 10:10:17.405 285 18222.25 95.02 52797.29 88888.00 2006-10-12 10:10:17.905 285 18222.36 94.92 52797.33 88888.00 2006-10-12 10:10:18.405 285 18222.53 94.92 52797.44 88888.00 2006-10-12 10:10:18.905 285 18222.42 94.99 52797.52 88888.00 2006-10-12 10:10:19.405 285 18222.53 95.10 52797.53 88888.00 2006-10-12 10:10:19.905 285 18222.54 95.11 52797.56 88888.00 2006-10-12 10:10:20.405 285 18222.45 95.07 52797.43 88888.00 2006-10-12 10:10:20.905 285 18222.50 94.99 52797.42 88888.00 2006-10-12 10:10:21.405 285 18222.57 94.95 52797.45 88888.00 2006-10-12 10:10:21.905 285 18222.42 94.95 52797.42 88888.00 2006-10-12 10:10:22.405 285 18222.27 94.91 52797.50 88888.00 2006-10-12 10:10:22.905 285 18222.42 94.98 52797.41 88888.00 2006-10-12 10:10:23.405 285 18222.61 95.07 52797.41 88888.00 2006-10-12 10:10:23.905 285 18222.67 95.05 52797.43 88888.00 2006-10-12 10:10:24.405 285 18222.65 94.96 52797.51 88888.00 2006-10-12 10:10:24.905 285 18222.65 94.98 52797.55 88888.00 2006-10-12 10:10:25.405 285 18222.63 95.01 52797.47 88888.00 2006-10-12 10:10:25.905 285 18222.59 95.09 52797.37 88888.00 2006-10-12 10:10:26.405 285 18222.53 95.11 52797.21 88888.00 2006-10-12 10:10:26.905 285 18222.45 95.06 52797.20 88888.00 2006-10-12 10:10:27.405 285 18222.36 95.11 52797.19 88888.00 2006-10-12 10:10:27.905 285 18222.47 95.15 52797.15 88888.00 2006-10-12 10:10:28.405 285 18222.56 95.10 52797.24 88888.00 2006-10-12 10:10:28.905 285 18222.47 95.13 52797.22 88888.00 2006-10-12 10:10:29.405 285 18222.42 95.12 52797.20 88888.00 2006-10-12 10:10:29.905 285 18222.50 95.14 52797.17 88888.00 2006-10-12 10:10:30.405 285 18222.50 95.19 52797.19 88888.00 2006-10-12 10:10:30.905 285 18222.36 95.14 52797.29 88888.00 2006-10-12 10:10:31.405 285 18222.25 95.14 52797.44 88888.00 2006-10-12 10:10:31.905 285 18222.51 95.11 52797.49 88888.00 2006-10-12 10:10:32.405 285 18222.65 95.04 52797.33 88888.00 2006-10-12 10:10:32.905 285 18222.77 95.03 52797.20 88888.00 2006-10-12 10:10:33.405 285 18222.80 95.04 52797.28 88888.00 2006-10-12 10:10:33.905 285 18222.75 95.03 52797.40 88888.00 2006-10-12 10:10:34.405 285 18222.85 94.96 52797.47 88888.00 2006-10-12 10:10:34.905 285 18222.64 94.89 52797.47 88888.00 2006-10-12 10:10:35.405 285 18222.46 94.88 52797.56 88888.00 2006-10-12 10:10:35.905 285 18222.56 94.88 52797.82 88888.00 2006-10-12 10:10:36.405 285 18222.68 94.94 52797.71 88888.00 2006-10-12 10:10:36.905 285 18222.64 94.97 52797.60 88888.00 2006-10-12 10:10:37.405 285 18222.57 94.95 52797.52 88888.00 2006-10-12 10:10:37.905 285 18222.53 94.94 52797.37 88888.00 2006-10-12 10:10:38.405 285 18222.60 94.89 52797.41 88888.00 2006-10-12 10:10:38.905 285 18222.45 94.96 52797.44 88888.00 2006-10-12 10:10:39.405 285 18222.49 95.00 52797.41 88888.00 2006-10-12 10:10:39.905 285 18222.60 95.04 52797.42 88888.00 2006-10-12 10:10:40.405 285 18222.67 95.03 52797.52 88888.00 2006-10-12 10:10:40.905 285 18222.51 94.95 52797.65 88888.00 2006-10-12 10:10:41.405 285 18222.40 94.92 52797.64 88888.00 2006-10-12 10:10:41.905 285 18222.45 94.98 52797.52 88888.00 2006-10-12 10:10:42.405 285 18222.38 94.97 52797.43 88888.00 2006-10-12 10:10:42.905 285 18222.36 94.91 52797.41 88888.00 2006-10-12 10:10:43.405 285 18222.38 94.86 52797.42 88888.00 2006-10-12 10:10:43.905 285 18222.51 94.90 52797.49 88888.00 2006-10-12 10:10:44.405 285 18222.49 94.96 52797.44 88888.00 2006-10-12 10:10:44.905 285 18222.36 94.98 52797.43 88888.00 2006-10-12 10:10:45.405 285 18222.40 95.00 52797.38 88888.00 2006-10-12 10:10:45.905 285 18222.31 94.90 52797.37 88888.00 2006-10-12 10:10:46.405 285 18222.27 94.88 52797.37 88888.00 2006-10-12 10:10:46.905 285 18222.26 94.85 52797.39 88888.00 2006-10-12 10:10:47.405 285 18222.39 94.88 52797.47 88888.00 2006-10-12 10:10:47.905 285 18222.44 94.82 52797.34 88888.00 2006-10-12 10:10:48.405 285 18222.32 94.76 52797.19 88888.00 2006-10-12 10:10:48.905 285 18222.40 94.79 52797.21 88888.00 2006-10-12 10:10:49.405 285 18222.46 94.86 52797.32 88888.00 2006-10-12 10:10:49.905 285 18222.48 94.89 52797.27 88888.00 2006-10-12 10:10:50.405 285 18222.34 94.88 52797.15 88888.00 2006-10-12 10:10:50.905 285 18222.64 94.94 52797.20 88888.00 2006-10-12 10:10:51.405 285 18222.66 94.86 52797.27 88888.00 2006-10-12 10:10:51.905 285 18222.60 94.92 52797.29 88888.00 2006-10-12 10:10:52.405 285 18222.72 95.04 52797.33 88888.00 2006-10-12 10:10:52.905 285 18222.77 94.92 52797.39 88888.00 2006-10-12 10:10:53.405 285 18222.69 94.91 52797.40 88888.00 2006-10-12 10:10:53.905 285 18222.65 94.99 52797.50 88888.00 2006-10-12 10:10:54.405 285 18222.74 94.92 52797.59 88888.00 2006-10-12 10:10:54.905 285 18222.80 94.94 52797.70 88888.00 2006-10-12 10:10:55.405 285 18222.89 95.00 52797.66 88888.00 2006-10-12 10:10:55.905 285 18222.87 94.86 52797.60 88888.00 2006-10-12 10:10:56.405 285 18222.79 94.78 52797.53 88888.00 2006-10-12 10:10:56.905 285 18222.83 94.80 52797.47 88888.00 2006-10-12 10:10:57.405 285 18222.93 94.92 52797.43 88888.00 2006-10-12 10:10:57.905 285 18222.92 94.91 52797.38 88888.00 2006-10-12 10:10:58.405 285 18222.90 94.88 52797.42 88888.00 2006-10-12 10:10:58.905 285 18222.89 94.89 52797.37 88888.00 2006-10-12 10:10:59.405 285 18222.89 94.94 52797.40 88888.00 2006-10-12 10:10:59.905 285 18222.91 94.98 52797.40 88888.00 2006-10-12 10:11:00.405 285 18222.96 94.99 52797.41 88888.00 2006-10-12 10:11:00.905 285 18222.96 94.94 52797.37 88888.00 2006-10-12 10:11:01.405 285 18223.01 94.92 52797.34 88888.00 2006-10-12 10:11:01.905 285 18223.00 94.88 52797.41 88888.00 2006-10-12 10:11:02.405 285 18223.01 94.94 52797.39 88888.00 2006-10-12 10:11:02.905 285 18223.05 94.96 52797.38 88888.00 2006-10-12 10:11:03.405 285 18223.02 94.94 52797.40 88888.00 2006-10-12 10:11:03.905 285 18222.94 94.95 52797.39 88888.00 2006-10-12 10:11:04.405 285 18222.83 95.01 52797.53 88888.00 2006-10-12 10:11:04.905 285 18222.79 95.05 52797.65 88888.00 2006-10-12 10:11:05.405 285 18222.85 95.01 52797.55 88888.00 2006-10-12 10:11:05.905 285 18222.98 94.97 52797.53 88888.00 2006-10-12 10:11:06.405 285 18223.03 94.92 52797.63 88888.00 2006-10-12 10:11:06.905 285 18223.05 94.95 52797.49 88888.00 2006-10-12 10:11:07.405 285 18222.98 94.90 52797.29 88888.00 2006-10-12 10:11:07.905 285 18223.03 94.88 52797.42 88888.00 2006-10-12 10:11:08.405 285 18222.96 94.87 52797.53 88888.00 2006-10-12 10:11:08.905 285 18222.90 94.95 52797.55 88888.00 2006-10-12 10:11:09.405 285 18222.91 94.96 52797.45 88888.00 2006-10-12 10:11:09.905 285 18222.89 94.98 52797.39 88888.00 2006-10-12 10:11:10.405 285 18222.90 94.98 52797.39 88888.00 2006-10-12 10:11:10.905 285 18222.87 95.00 52797.54 88888.00 2006-10-12 10:11:11.405 285 18222.94 94.97 52797.49 88888.00 2006-10-12 10:11:11.905 285 18222.97 94.98 52797.42 88888.00 2006-10-12 10:11:12.405 285 18223.02 94.91 52797.40 88888.00 2006-10-12 10:11:12.905 285 18223.13 94.92 52797.37 88888.00 2006-10-12 10:11:13.405 285 18223.09 95.01 52797.29 88888.00 2006-10-12 10:11:13.905 285 18222.99 95.09 52797.25 88888.00 2006-10-12 10:11:14.405 285 18222.90 95.10 52797.34 88888.00 2006-10-12 10:11:14.905 285 18222.90 95.11 52797.38 88888.00 2006-10-12 10:11:15.405 285 18222.69 95.05 52797.51 88888.00 2006-10-12 10:11:15.905 285 18222.71 95.08 52797.42 88888.00 2006-10-12 10:11:16.405 285 18222.77 95.14 52797.38 88888.00 2006-10-12 10:11:16.905 285 18222.71 95.13 52797.55 88888.00 2006-10-12 10:11:17.405 285 18222.71 95.06 52797.62 88888.00 2006-10-12 10:11:17.905 285 18222.76 95.01 52797.64 88888.00 2006-10-12 10:11:18.405 285 18222.78 94.94 52797.62 88888.00 2006-10-12 10:11:18.905 285 18222.86 94.99 52797.61 88888.00 2006-10-12 10:11:19.405 285 18222.89 95.02 52797.63 88888.00 2006-10-12 10:11:19.905 285 18222.59 94.95 52797.54 88888.00 2006-10-12 10:11:20.405 285 18222.54 94.96 52797.68 88888.00 2006-10-12 10:11:20.905 285 18222.55 94.98 52797.40 88888.00 2006-10-12 10:11:21.405 285 18222.42 95.01 52797.33 88888.00 2006-10-12 10:11:21.905 285 18222.43 94.95 52797.43 88888.00 2006-10-12 10:11:22.405 285 18222.53 94.97 52797.47 88888.00 2006-10-12 10:11:22.905 285 18222.47 94.95 52797.43 88888.00 2006-10-12 10:11:23.405 285 18222.25 94.99 52797.37 88888.00 2006-10-12 10:11:23.905 285 18222.29 95.02 52797.41 88888.00 2006-10-12 10:11:24.405 285 18222.17 95.13 52797.42 88888.00 2006-10-12 10:11:24.905 285 18222.24 95.11 52797.49 88888.00 2006-10-12 10:11:25.405 285 18222.28 95.03 52797.53 88888.00 2006-10-12 10:11:25.905 285 18222.33 94.97 52797.38 88888.00 2006-10-12 10:11:26.405 285 18222.40 94.97 52797.37 88888.00 2006-10-12 10:11:26.905 285 18222.32 95.02 52797.40 88888.00 2006-10-12 10:11:27.405 285 18222.29 95.04 52797.36 88888.00 2006-10-12 10:11:27.905 285 18222.42 95.08 52797.40 88888.00 2006-10-12 10:11:28.405 285 18222.40 95.15 52797.34 88888.00 2006-10-12 10:11:28.905 285 18222.42 95.14 52797.32 88888.00 2006-10-12 10:11:29.405 285 18222.40 95.13 52797.34 88888.00 2006-10-12 10:11:29.905 285 18222.25 95.11 52797.39 88888.00 2006-10-12 10:11:30.405 285 18222.32 95.14 52797.33 88888.00 2006-10-12 10:11:30.905 285 18222.29 95.28 52797.33 88888.00 2006-10-12 10:11:31.405 285 18222.27 95.30 52797.38 88888.00 2006-10-12 10:11:31.905 285 18222.31 95.23 52797.41 88888.00 2006-10-12 10:11:32.405 285 18222.38 95.26 52797.39 88888.00 2006-10-12 10:11:32.905 285 18222.31 95.28 52797.42 88888.00 2006-10-12 10:11:33.405 285 18222.34 95.31 52797.47 88888.00 2006-10-12 10:11:33.905 285 18222.46 95.31 52797.50 88888.00 2006-10-12 10:11:34.405 285 18222.51 95.24 52797.39 88888.00 2006-10-12 10:11:34.905 285 18222.47 95.25 52797.33 88888.00 2006-10-12 10:11:35.405 285 18222.47 95.21 52797.22 88888.00 2006-10-12 10:11:35.905 285 18222.47 95.26 52797.25 88888.00 2006-10-12 10:11:36.405 285 18222.56 95.33 52797.30 88888.00 2006-10-12 10:11:36.905 285 18222.45 95.32 52797.37 88888.00 2006-10-12 10:11:37.405 285 18222.37 95.26 52797.41 88888.00 2006-10-12 10:11:37.905 285 18222.25 95.29 52797.42 88888.00 2006-10-12 10:11:38.405 285 18222.33 95.29 52797.56 88888.00 2006-10-12 10:11:38.905 285 18222.28 95.36 52797.50 88888.00 2006-10-12 10:11:39.405 285 18222.37 95.34 52797.51 88888.00 2006-10-12 10:11:39.905 285 18222.47 95.41 52797.53 88888.00 2006-10-12 10:11:40.405 285 18222.47 95.49 52797.56 88888.00 2006-10-12 10:11:40.905 285 18222.50 95.43 52797.56 88888.00 2006-10-12 10:11:41.405 285 18222.49 95.44 52797.52 88888.00 2006-10-12 10:11:41.905 285 18222.44 95.46 52797.52 88888.00 2006-10-12 10:11:42.405 285 18222.43 95.49 52797.56 88888.00 2006-10-12 10:11:42.905 285 18222.25 95.48 52797.57 88888.00 2006-10-12 10:11:43.405 285 18222.22 95.52 52797.51 88888.00 2006-10-12 10:11:43.905 285 18222.22 95.50 52797.48 88888.00 2006-10-12 10:11:44.405 285 18222.25 95.46 52797.60 88888.00 2006-10-12 10:11:44.905 285 18222.32 95.52 52797.62 88888.00 2006-10-12 10:11:45.405 285 18222.35 95.55 52797.68 88888.00 2006-10-12 10:11:45.905 285 18222.27 95.52 52797.59 88888.00 2006-10-12 10:11:46.405 285 18222.18 95.51 52797.63 88888.00 2006-10-12 10:11:46.905 285 18222.15 95.52 52797.65 88888.00 2006-10-12 10:11:47.405 285 18222.12 95.52 52797.56 88888.00 2006-10-12 10:11:47.905 285 18222.14 95.52 52797.44 88888.00 2006-10-12 10:11:48.405 285 18222.18 95.50 52797.41 88888.00 2006-10-12 10:11:48.905 285 18222.22 95.48 52797.51 88888.00 2006-10-12 10:11:49.405 285 18222.23 95.48 52797.72 88888.00 2006-10-12 10:11:49.905 285 18222.16 95.54 52797.94 88888.00 2006-10-12 10:11:50.405 285 18222.16 95.58 52797.87 88888.00 2006-10-12 10:11:50.905 285 18222.15 95.70 52797.86 88888.00 2006-10-12 10:11:51.405 285 18222.29 95.71 52797.87 88888.00 2006-10-12 10:11:51.905 285 18222.35 95.73 52797.71 88888.00 2006-10-12 10:11:52.405 285 18222.34 95.63 52797.66 88888.00 2006-10-12 10:11:52.905 285 18222.24 95.61 52797.71 88888.00 2006-10-12 10:11:53.405 285 18222.13 95.56 52797.73 88888.00 2006-10-12 10:11:53.905 285 18222.15 95.57 52797.84 88888.00 2006-10-12 10:11:54.405 285 18222.06 95.61 52797.91 88888.00 2006-10-12 10:11:54.905 285 18222.02 95.61 52797.82 88888.00 2006-10-12 10:11:55.405 285 18222.09 95.58 52797.77 88888.00 2006-10-12 10:11:55.905 285 18222.21 95.61 52797.86 88888.00 2006-10-12 10:11:56.405 285 18222.18 95.69 52797.91 88888.00 2006-10-12 10:11:56.905 285 18222.21 95.72 52797.82 88888.00 2006-10-12 10:11:57.405 285 18222.23 95.70 52797.88 88888.00 2006-10-12 10:11:57.905 285 18222.18 95.78 52797.82 88888.00 2006-10-12 10:11:58.405 285 18222.16 95.73 52797.70 88888.00 2006-10-12 10:11:58.905 285 18222.22 95.76 52797.65 88888.00 2006-10-12 10:11:59.405 285 18222.15 95.77 52797.59 88888.00 2006-10-12 10:11:59.905 285 18222.02 95.79 52797.47 88888.00 2006-10-12 10:12:00.405 285 18221.89 95.73 52797.50 88888.00 2006-10-12 10:12:00.905 285 18221.94 95.71 52797.49 88888.00 2006-10-12 10:12:01.405 285 18222.00 95.63 52797.53 88888.00 2006-10-12 10:12:01.905 285 18222.10 95.65 52797.63 88888.00 2006-10-12 10:12:02.405 285 18222.04 95.62 52797.57 88888.00 2006-10-12 10:12:02.905 285 18222.06 95.66 52797.59 88888.00 2006-10-12 10:12:03.405 285 18222.01 95.73 52797.64 88888.00 2006-10-12 10:12:03.905 285 18222.05 95.71 52797.70 88888.00 2006-10-12 10:12:04.405 285 18222.14 95.70 52797.75 88888.00 2006-10-12 10:12:04.905 285 18222.17 95.72 52797.64 88888.00 2006-10-12 10:12:05.405 285 18222.12 95.83 52797.63 88888.00 2006-10-12 10:12:05.905 285 18222.17 95.89 52797.65 88888.00 2006-10-12 10:12:06.405 285 18222.16 95.90 52797.75 88888.00 2006-10-12 10:12:06.905 285 18222.12 95.88 52797.74 88888.00 2006-10-12 10:12:07.405 285 18222.20 95.87 52797.66 88888.00 2006-10-12 10:12:07.905 285 18222.26 95.90 52797.84 88888.00 2006-10-12 10:12:08.405 285 18222.20 95.85 52797.80 88888.00 2006-10-12 10:12:08.905 285 18222.17 95.74 52797.74 88888.00 2006-10-12 10:12:09.405 285 18222.09 95.72 52797.73 88888.00 2006-10-12 10:12:09.905 285 18222.17 95.73 52797.68 88888.00 2006-10-12 10:12:10.405 285 18222.02 95.77 52797.73 88888.00 2006-10-12 10:12:10.905 285 18221.98 95.62 52797.71 88888.00 2006-10-12 10:12:11.405 285 18221.94 95.58 52797.72 88888.00 2006-10-12 10:12:11.905 285 18221.85 95.71 52797.65 88888.00 2006-10-12 10:12:12.405 285 18221.94 95.69 52797.59 88888.00 2006-10-12 10:12:12.905 285 18222.07 95.68 52797.53 88888.00 2006-10-12 10:12:13.405 285 18222.05 95.66 52797.50 88888.00 2006-10-12 10:12:13.905 285 18222.10 95.67 52797.34 88888.00 2006-10-12 10:12:14.405 285 18222.09 95.68 52797.42 88888.00 2006-10-12 10:12:14.905 285 18221.96 95.68 52797.54 88888.00 2006-10-12 10:12:15.405 285 18221.99 95.64 52797.54 88888.00 2006-10-12 10:12:15.905 285 18222.06 95.69 52797.57 88888.00 2006-10-12 10:12:16.405 285 18222.06 95.70 52797.53 88888.00 2006-10-12 10:12:16.905 285 18222.04 95.66 52797.51 88888.00 2006-10-12 10:12:17.405 285 18222.15 95.62 52797.62 88888.00 2006-10-12 10:12:17.905 285 18222.17 95.72 52797.68 88888.00 2006-10-12 10:12:18.405 285 18222.11 95.69 52797.63 88888.00 2006-10-12 10:12:18.905 285 18222.10 95.72 52797.41 88888.00 2006-10-12 10:12:19.405 285 18222.16 95.73 52797.29 88888.00 2006-10-12 10:12:19.905 285 18222.21 95.71 52797.26 88888.00 2006-10-12 10:12:20.405 285 18222.22 95.72 52797.34 88888.00 2006-10-12 10:12:20.905 285 18222.07 95.65 52797.50 88888.00 2006-10-12 10:12:21.405 285 18221.98 95.71 52797.40 88888.00 2006-10-12 10:12:21.905 285 18222.13 95.70 52797.38 88888.00 2006-10-12 10:12:22.405 285 18222.14 95.59 52797.47 88888.00 2006-10-12 10:12:22.905 285 18222.07 95.55 52797.57 88888.00 2006-10-12 10:12:23.405 285 18222.16 95.47 52797.49 88888.00 2006-10-12 10:12:23.905 285 18222.04 95.59 52797.44 88888.00 2006-10-12 10:12:24.405 285 18222.03 95.57 52797.40 88888.00 2006-10-12 10:12:24.905 285 18222.09 95.57 52797.53 88888.00 2006-10-12 10:12:25.405 285 18222.00 95.54 52797.49 88888.00 2006-10-12 10:12:25.905 285 18222.05 95.53 52797.51 88888.00 2006-10-12 10:12:26.405 285 18222.05 95.58 52797.49 88888.00 2006-10-12 10:12:26.905 285 18222.10 95.53 52797.49 88888.00 2006-10-12 10:12:27.405 285 18222.06 95.59 52797.45 88888.00 2006-10-12 10:12:27.905 285 18222.13 95.62 52797.42 88888.00 2006-10-12 10:12:28.405 285 18222.16 95.56 52797.47 88888.00 2006-10-12 10:12:28.905 285 18222.07 95.54 52797.48 88888.00 2006-10-12 10:12:29.405 285 18222.09 95.61 52797.61 88888.00 2006-10-12 10:12:29.905 285 18222.12 95.69 52797.60 88888.00 2006-10-12 10:12:30.405 285 18222.17 95.73 52797.51 88888.00 2006-10-12 10:12:30.905 285 18222.17 95.59 52797.42 88888.00 2006-10-12 10:12:31.405 285 18222.11 95.51 52797.34 88888.00 2006-10-12 10:12:31.905 285 18222.14 95.58 52797.42 88888.00 2006-10-12 10:12:32.405 285 18222.23 95.65 52797.31 88888.00 2006-10-12 10:12:32.905 285 18222.20 95.73 52797.26 88888.00 2006-10-12 10:12:33.405 285 18222.15 95.76 52797.22 88888.00 2006-10-12 10:12:33.905 285 18222.20 95.69 52797.33 88888.00 2006-10-12 10:12:34.405 285 18222.15 95.66 52797.41 88888.00 2006-10-12 10:12:34.905 285 18222.11 95.70 52797.36 88888.00 2006-10-12 10:12:35.405 285 18222.10 95.64 52797.29 88888.00 2006-10-12 10:12:35.905 285 18222.07 95.69 52797.26 88888.00 2006-10-12 10:12:36.405 285 18222.27 95.69 52797.40 88888.00 2006-10-12 10:12:36.905 285 18222.25 95.65 52797.45 88888.00 2006-10-12 10:12:37.405 285 18222.33 95.65 52797.45 88888.00 2006-10-12 10:12:37.905 285 18222.34 95.69 52797.44 88888.00 2006-10-12 10:12:38.405 285 18222.28 95.59 52797.50 88888.00 2006-10-12 10:12:38.905 285 18222.25 95.54 52797.49 88888.00 2006-10-12 10:12:39.405 285 18222.24 95.63 52797.47 88888.00 2006-10-12 10:12:39.905 285 18222.16 95.66 52797.47 88888.00 2006-10-12 10:12:40.405 285 18222.15 95.57 52797.34 88888.00 2006-10-12 10:12:40.905 285 18222.15 95.57 52797.21 88888.00 2006-10-12 10:12:41.405 285 18222.23 95.52 52797.29 88888.00 2006-10-12 10:12:41.905 285 18222.23 95.49 52797.20 88888.00 2006-10-12 10:12:42.405 285 18222.24 95.49 52797.15 88888.00 2006-10-12 10:12:42.905 285 18222.27 95.44 52797.19 88888.00 2006-10-12 10:12:43.405 285 18222.31 95.47 52797.28 88888.00 2006-10-12 10:12:43.905 285 18222.24 95.52 52797.34 88888.00 2006-10-12 10:12:44.405 285 18222.13 95.54 52797.28 88888.00 2006-10-12 10:12:44.905 285 18222.04 95.52 52797.40 88888.00 2006-10-12 10:12:45.405 285 18222.21 95.53 52797.40 88888.00 2006-10-12 10:12:45.905 285 18222.14 95.62 52797.25 88888.00 2006-10-12 10:12:46.405 285 18222.06 95.58 52797.10 88888.00 2006-10-12 10:12:46.905 285 18222.16 95.55 52797.08 88888.00 2006-10-12 10:12:47.405 285 18222.14 95.61 52797.27 88888.00 2006-10-12 10:12:47.905 285 18222.15 95.52 52797.33 88888.00 2006-10-12 10:12:48.405 285 18222.31 95.52 52797.42 88888.00 2006-10-12 10:12:48.905 285 18222.43 95.53 52797.47 88888.00 2006-10-12 10:12:49.405 285 18222.34 95.49 52797.45 88888.00 2006-10-12 10:12:49.905 285 18222.35 95.52 52797.53 88888.00 2006-10-12 10:12:50.405 285 18222.45 95.48 52797.56 88888.00 2006-10-12 10:12:50.905 285 18222.31 95.43 52797.51 88888.00 2006-10-12 10:12:51.405 285 18222.25 95.47 52797.44 88888.00 2006-10-12 10:12:51.905 285 18222.34 95.44 52797.39 88888.00 2006-10-12 10:12:52.405 285 18222.23 95.43 52797.38 88888.00 2006-10-12 10:12:52.905 285 18222.20 95.44 52797.37 88888.00 2006-10-12 10:12:53.405 285 18222.28 95.34 52797.36 88888.00 2006-10-12 10:12:53.905 285 18222.34 95.26 52797.32 88888.00 2006-10-12 10:12:54.405 285 18222.39 95.30 52797.26 88888.00 2006-10-12 10:12:54.905 285 18222.40 95.35 52797.24 88888.00 2006-10-12 10:12:55.405 285 18222.46 95.43 52797.33 88888.00 2006-10-12 10:12:55.905 285 18222.46 95.49 52797.42 88888.00 2006-10-12 10:12:56.405 285 18222.40 95.48 52797.55 88888.00 2006-10-12 10:12:56.905 285 18222.50 95.54 52797.54 88888.00 2006-10-12 10:12:57.405 285 18222.57 95.51 52797.54 88888.00 2006-10-12 10:12:57.905 285 18222.50 95.39 52797.51 88888.00 2006-10-12 10:12:58.405 285 18222.37 95.42 52797.55 88888.00 2006-10-12 10:12:58.905 285 18222.45 95.49 52797.61 88888.00 2006-10-12 10:12:59.405 285 18222.48 95.44 52797.59 88888.00 2006-10-12 10:12:59.905 285 18222.48 95.37 52797.53 88888.00 2006-10-12 10:13:00.405 285 18222.51 95.38 52797.49 88888.00 2006-10-12 10:13:00.905 285 18222.68 95.34 52797.59 88888.00 2006-10-12 10:13:01.405 285 18222.67 95.38 52797.49 88888.00 2006-10-12 10:13:01.905 285 18222.46 95.43 52797.32 88888.00 2006-10-12 10:13:02.405 285 18222.45 95.51 52797.39 88888.00 2006-10-12 10:13:02.905 285 18222.53 95.48 52797.39 88888.00 2006-10-12 10:13:03.405 285 18222.32 95.43 52797.47 88888.00 2006-10-12 10:13:03.905 285 18222.20 95.43 52797.51 88888.00 2006-10-12 10:13:04.405 285 18222.15 95.37 52797.44 88888.00 2006-10-12 10:13:04.905 285 18222.18 95.36 52797.41 88888.00 2006-10-12 10:13:05.405 285 18222.05 95.37 52797.51 88888.00 2006-10-12 10:13:05.905 285 18222.01 95.32 52797.47 88888.00 2006-10-12 10:13:06.405 285 18222.02 95.34 52797.32 88888.00 2006-10-12 10:13:06.905 285 18222.15 95.36 52797.26 88888.00 2006-10-12 10:13:07.405 285 18222.09 95.33 52797.26 88888.00 2006-10-12 10:13:07.905 285 18222.20 95.32 52797.36 88888.00 2006-10-12 10:13:08.405 285 18222.26 95.35 52797.37 88888.00 2006-10-12 10:13:08.905 285 18222.27 95.36 52797.38 88888.00 2006-10-12 10:13:09.405 285 18222.18 95.40 52797.31 88888.00 2006-10-12 10:13:09.905 285 18222.17 95.42 52797.32 88888.00 2006-10-12 10:13:10.405 285 18222.10 95.39 52797.25 88888.00 2006-10-12 10:13:10.905 285 18222.06 95.37 52797.28 88888.00 2006-10-12 10:13:11.405 285 18221.99 95.41 52797.15 88888.00 2006-10-12 10:13:11.905 285 18221.92 95.36 52797.02 88888.00 2006-10-12 10:13:12.405 285 18221.91 95.34 52796.96 88888.00 2006-10-12 10:13:12.905 285 18222.00 95.24 52797.10 88888.00 2006-10-12 10:13:13.405 285 18222.05 95.24 52797.17 88888.00 2006-10-12 10:13:13.905 285 18222.00 95.32 52797.14 88888.00 2006-10-12 10:13:14.405 285 18221.94 95.29 52797.05 88888.00 2006-10-12 10:13:14.905 285 18221.94 95.31 52797.05 88888.00 2006-10-12 10:13:15.405 285 18221.94 95.38 52797.24 88888.00 2006-10-12 10:13:15.905 285 18222.06 95.42 52797.22 88888.00 2006-10-12 10:13:16.405 285 18222.04 95.42 52797.20 88888.00 2006-10-12 10:13:16.905 285 18221.99 95.44 52797.26 88888.00 2006-10-12 10:13:17.405 285 18221.91 95.43 52797.21 88888.00 2006-10-12 10:13:17.905 285 18221.88 95.44 52797.21 88888.00 2006-10-12 10:13:18.405 285 18221.94 95.40 52797.15 88888.00 2006-10-12 10:13:18.905 285 18221.95 95.37 52797.18 88888.00 2006-10-12 10:13:19.405 285 18221.92 95.39 52797.18 88888.00 2006-10-12 10:13:19.905 285 18221.90 95.42 52797.30 88888.00 2006-10-12 10:13:20.405 285 18221.98 95.46 52797.39 88888.00 2006-10-12 10:13:20.905 285 18221.93 95.44 52797.38 88888.00 2006-10-12 10:13:21.405 285 18221.98 95.44 52797.45 88888.00 2006-10-12 10:13:21.905 285 18221.99 95.48 52797.53 88888.00 2006-10-12 10:13:22.405 285 18221.94 95.43 52797.53 88888.00 2006-10-12 10:13:22.905 285 18221.98 95.41 52797.53 88888.00 2006-10-12 10:13:23.405 285 18222.15 95.42 52797.47 88888.00 2006-10-12 10:13:23.905 285 18222.07 95.51 52797.44 88888.00 2006-10-12 10:13:24.405 285 18222.11 95.50 52797.45 88888.00 2006-10-12 10:13:24.905 285 18222.10 95.52 52797.54 88888.00 2006-10-12 10:13:25.405 285 18222.02 95.46 52797.48 88888.00 2006-10-12 10:13:25.905 285 18222.07 95.48 52797.45 88888.00 2006-10-12 10:13:26.405 285 18222.23 95.50 52797.38 88888.00 2006-10-12 10:13:26.905 285 18222.25 95.48 52797.29 88888.00 2006-10-12 10:13:27.405 285 18221.99 95.48 52797.47 88888.00 2006-10-12 10:13:27.905 285 18222.06 95.46 52797.67 88888.00 2006-10-12 10:13:28.405 285 18222.20 95.42 52797.60 88888.00 2006-10-12 10:13:28.905 285 18222.29 95.42 52797.47 88888.00 2006-10-12 10:13:29.405 285 18222.35 95.41 52797.33 88888.00 2006-10-12 10:13:29.905 285 18222.34 95.42 52797.37 88888.00 2006-10-12 10:13:30.405 285 18222.27 95.50 52797.31 88888.00 2006-10-12 10:13:30.905 285 18222.11 95.52 52797.21 88888.00 2006-10-12 10:13:31.405 285 18222.13 95.53 52797.18 88888.00 2006-10-12 10:13:31.905 285 18222.18 95.53 52797.20 88888.00 2006-10-12 10:13:32.405 285 18222.12 95.48 52797.12 88888.00 2006-10-12 10:13:32.905 285 18222.15 95.43 52797.19 88888.00 2006-10-12 10:13:33.405 285 18222.15 95.42 52797.31 88888.00 2006-10-12 10:13:33.905 285 18222.09 95.38 52797.28 88888.00 2006-10-12 10:13:34.405 285 18222.06 95.37 52797.31 88888.00 2006-10-12 10:13:34.905 285 18222.07 95.38 52797.27 88888.00 2006-10-12 10:13:35.405 285 18222.06 95.41 52797.27 88888.00 2006-10-12 10:13:35.905 285 18222.10 95.49 52797.24 88888.00 2006-10-12 10:13:36.405 285 18222.03 95.40 52797.29 88888.00 2006-10-12 10:13:36.905 285 18222.09 95.36 52797.19 88888.00 2006-10-12 10:13:37.405 285 18222.18 95.28 52797.24 88888.00 2006-10-12 10:13:37.905 285 18222.29 95.34 52797.30 88888.00 2006-10-12 10:13:38.405 285 18222.18 95.41 52797.42 88888.00 2006-10-12 10:13:38.905 285 18222.14 95.45 52797.36 88888.00 2006-10-12 10:13:39.405 285 18222.40 95.48 52797.31 88888.00 2006-10-12 10:13:39.905 285 18222.33 95.41 52797.37 88888.00 2006-10-12 10:13:40.405 285 18222.18 95.40 52797.36 88888.00 2006-10-12 10:13:40.905 285 18222.12 95.37 52797.29 88888.00 2006-10-12 10:13:41.405 285 18222.05 95.36 52797.26 88888.00 2006-10-12 10:13:41.905 285 18222.04 95.23 52797.28 88888.00 2006-10-12 10:13:42.405 285 18222.05 95.29 52797.28 88888.00 2006-10-12 10:13:42.905 285 18222.04 95.36 52797.38 88888.00 2006-10-12 10:13:43.405 285 18222.02 95.39 52797.36 88888.00 2006-10-12 10:13:43.905 285 18221.87 95.34 52797.27 88888.00 2006-10-12 10:13:44.405 285 18221.98 95.32 52797.21 88888.00 2006-10-12 10:13:44.905 285 18222.01 95.31 52797.21 88888.00 2006-10-12 10:13:45.405 285 18221.96 95.30 52797.33 88888.00 2006-10-12 10:13:45.905 285 18221.90 95.33 52797.34 88888.00 2006-10-12 10:13:46.405 285 18221.89 95.36 52797.31 88888.00 2006-10-12 10:13:46.905 285 18221.84 95.34 52797.27 88888.00 2006-10-12 10:13:47.405 285 18221.75 95.30 52797.21 88888.00 2006-10-12 10:13:47.905 285 18221.87 95.29 52797.28 88888.00 2006-10-12 10:13:48.405 285 18221.81 95.38 52797.25 88888.00 2006-10-12 10:13:48.905 285 18221.89 95.48 52797.12 88888.00 2006-10-12 10:13:49.405 285 18221.88 95.48 52797.13 88888.00 2006-10-12 10:13:49.905 285 18221.66 95.33 52797.13 88888.00 2006-10-12 10:13:50.405 285 18221.67 95.22 52797.05 88888.00 2006-10-12 10:13:50.905 285 18221.74 95.21 52797.05 88888.00 2006-10-12 10:13:51.405 285 18221.74 95.29 52797.14 88888.00 2006-10-12 10:13:51.905 285 18221.63 95.29 52797.05 88888.00 2006-10-12 10:13:52.405 285 18221.74 95.33 52797.21 88888.00 2006-10-12 10:13:52.905 285 18221.71 95.29 52797.14 88888.00 2006-10-12 10:13:53.405 285 18221.57 95.22 52797.13 88888.00 2006-10-12 10:13:53.905 285 18221.61 95.24 52797.17 88888.00 2006-10-12 10:13:54.405 285 18221.71 95.28 52797.13 88888.00 2006-10-12 10:13:54.905 285 18221.72 95.32 52797.16 88888.00 2006-10-12 10:13:55.405 285 18221.71 95.31 52797.15 88888.00 2006-10-12 10:13:55.905 285 18221.67 95.36 52797.22 88888.00 2006-10-12 10:13:56.405 285 18221.63 95.40 52797.15 88888.00 2006-10-12 10:13:56.905 285 18221.57 95.39 52797.15 88888.00 2006-10-12 10:13:57.405 285 18221.47 95.41 52797.12 88888.00 2006-10-12 10:13:57.905 285 18221.63 95.38 52796.98 88888.00 2006-10-12 10:13:58.405 285 18221.72 95.36 52797.05 88888.00 2006-10-12 10:13:58.905 285 18221.70 95.30 52797.09 88888.00 2006-10-12 10:13:59.405 285 18221.73 95.32 52797.04 88888.00 2006-10-12 10:13:59.905 285 18221.80 95.40 52797.07 88888.00 2006-10-12 10:14:00.405 285 18221.79 95.38 52796.93 88888.00 2006-10-12 10:14:00.905 285 18221.77 95.37 52796.93 88888.00 2006-10-12 10:14:01.405 285 18221.80 95.44 52797.01 88888.00 2006-10-12 10:14:01.905 285 18221.59 95.51 52797.03 88888.00 2006-10-12 10:14:02.405 285 18221.63 95.55 52797.02 88888.00 2006-10-12 10:14:02.905 285 18221.83 95.54 52797.05 88888.00 2006-10-12 10:14:03.405 285 18221.92 95.52 52797.03 88888.00 2006-10-12 10:14:03.905 285 18221.98 95.43 52796.82 88888.00 2006-10-12 10:14:04.405 285 18221.87 95.42 52796.71 88888.00 2006-10-12 10:14:04.905 285 18221.91 95.45 52796.70 88888.00 2006-10-12 10:14:05.405 285 18222.00 95.58 52796.81 88888.00 2006-10-12 10:14:05.905 285 18221.93 95.59 52796.78 88888.00 2006-10-12 10:14:06.405 285 18221.93 95.57 52796.69 88888.00 2006-10-12 10:14:06.905 285 18222.02 95.64 52796.74 88888.00 2006-10-12 10:14:07.405 285 18222.01 95.62 52796.90 88888.00 2006-10-12 10:14:07.905 285 18221.92 95.59 52796.90 88888.00 2006-10-12 10:14:08.405 285 18222.03 95.62 52796.90 88888.00 2006-10-12 10:14:08.905 285 18222.11 95.61 52796.86 88888.00 2006-10-12 10:14:09.405 285 18222.12 95.63 52796.89 88888.00 2006-10-12 10:14:09.905 285 18222.14 95.58 52796.82 88888.00 2006-10-12 10:14:10.405 285 18222.00 95.61 52796.80 88888.00 2006-10-12 10:14:10.905 285 18222.02 95.65 52796.85 88888.00 2006-10-12 10:14:11.405 285 18222.23 95.64 52796.75 88888.00 2006-10-12 10:14:11.905 285 18222.17 95.63 52796.79 88888.00 2006-10-12 10:14:12.405 285 18222.29 95.66 52796.76 88888.00 2006-10-12 10:14:12.905 285 18222.33 95.71 52796.73 88888.00 2006-10-12 10:14:13.405 285 18222.29 95.66 52796.70 88888.00 2006-10-12 10:14:13.905 285 18222.34 95.62 52796.85 88888.00 2006-10-12 10:14:14.405 285 18222.37 95.61 52796.97 88888.00 2006-10-12 10:14:14.905 285 18222.39 95.61 52796.97 88888.00 2006-10-12 10:14:15.405 285 18222.39 95.61 52796.84 88888.00 2006-10-12 10:14:15.905 285 18222.39 95.65 52796.83 88888.00 2006-10-12 10:14:16.405 285 18222.47 95.68 52796.91 88888.00 2006-10-12 10:14:16.905 285 18222.51 95.62 52796.85 88888.00 2006-10-12 10:14:17.405 285 18222.43 95.53 52796.81 88888.00 2006-10-12 10:14:17.905 285 18222.55 95.63 52796.98 88888.00 2006-10-12 10:14:18.405 285 18222.54 95.66 52797.06 88888.00 2006-10-12 10:14:18.905 285 18222.49 95.66 52796.92 88888.00 2006-10-12 10:14:19.405 285 18222.61 95.62 52796.97 88888.00 2006-10-12 10:14:19.905 285 18222.57 95.65 52797.05 88888.00 2006-10-12 10:14:20.405 285 18222.45 95.67 52797.01 88888.00 2006-10-12 10:14:20.905 285 18222.55 95.67 52796.96 88888.00 2006-10-12 10:14:21.405 285 18222.60 95.70 52797.03 88888.00 2006-10-12 10:14:21.905 285 18222.60 95.75 52797.07 88888.00 2006-10-12 10:14:22.405 285 18222.60 95.66 52797.13 88888.00 2006-10-12 10:14:22.905 285 18222.65 95.69 52797.15 88888.00 2006-10-12 10:14:23.405 285 18222.72 95.68 52797.10 88888.00 2006-10-12 10:14:23.905 285 18222.86 95.67 52797.10 88888.00 2006-10-12 10:14:24.405 285 18222.89 95.54 52797.12 88888.00 2006-10-12 10:14:24.905 285 18222.87 95.53 52797.05 88888.00 2006-10-12 10:14:25.405 285 18222.78 95.55 52797.04 88888.00 2006-10-12 10:14:25.905 285 18222.78 95.51 52797.12 88888.00 2006-10-12 10:14:26.405 285 18222.85 95.51 52797.17 88888.00 2006-10-12 10:14:26.905 285 18222.87 95.38 52797.22 88888.00 2006-10-12 10:14:27.405 285 18223.01 95.32 52797.13 88888.00 2006-10-12 10:14:27.905 285 18223.04 95.36 52797.09 88888.00 2006-10-12 10:14:28.405 285 18223.02 95.40 52797.16 88888.00 2006-10-12 10:14:28.905 285 18222.98 95.32 52797.33 88888.00 2006-10-12 10:14:29.405 285 18222.90 95.25 52797.29 88888.00 2006-10-12 10:14:29.905 285 18222.98 95.29 52797.24 88888.00 2006-10-12 10:14:30.405 285 18223.00 95.29 52797.28 88888.00 2006-10-12 10:14:30.905 285 18223.00 95.24 52797.20 88888.00 2006-10-12 10:14:31.405 285 18222.99 95.28 52796.99 88888.00 2006-10-12 10:14:31.905 285 18222.96 95.24 52797.01 88888.00 2006-10-12 10:14:32.405 285 18222.93 95.19 52796.98 88888.00 2006-10-12 10:14:32.905 285 18222.94 95.25 52796.98 88888.00 2006-10-12 10:14:33.405 285 18222.91 95.30 52797.01 88888.00 2006-10-12 10:14:33.905 285 18222.92 95.25 52797.07 88888.00 2006-10-12 10:14:34.405 285 18223.09 95.21 52797.06 88888.00 2006-10-12 10:14:34.905 285 18223.03 95.16 52796.99 88888.00 2006-10-12 10:14:35.405 285 18223.01 95.15 52797.01 88888.00 2006-10-12 10:14:35.905 285 18222.96 95.14 52796.97 88888.00 2006-10-12 10:14:36.405 285 18222.93 95.17 52796.94 88888.00 2006-10-12 10:14:36.905 285 18222.87 95.12 52797.02 88888.00 2006-10-12 10:14:37.405 285 18222.74 95.08 52796.93 88888.00 2006-10-12 10:14:37.905 285 18222.72 95.11 52796.92 88888.00 2006-10-12 10:14:38.405 285 18222.76 95.13 52796.99 88888.00 2006-10-12 10:14:38.905 285 18222.78 95.19 52797.17 88888.00 2006-10-12 10:14:39.405 285 18222.80 95.11 52797.28 88888.00 2006-10-12 10:14:39.905 285 18222.87 95.11 52797.17 88888.00 2006-10-12 10:14:40.405 285 18222.83 95.09 52797.14 88888.00 2006-10-12 10:14:40.905 285 18222.80 95.05 52797.03 88888.00 2006-10-12 10:14:41.405 285 18222.78 95.00 52797.03 88888.00 2006-10-12 10:14:41.905 285 18222.68 95.02 52797.03 88888.00 2006-10-12 10:14:42.405 285 18222.75 95.04 52796.98 88888.00 2006-10-12 10:14:42.905 285 18222.76 94.99 52796.92 88888.00 2006-10-12 10:14:43.405 285 18222.77 94.96 52796.94 88888.00 2006-10-12 10:14:43.905 285 18222.81 94.95 52796.93 88888.00 2006-10-12 10:14:44.405 285 18222.90 94.96 52796.95 88888.00 2006-10-12 10:14:44.905 285 18222.82 94.91 52796.95 88888.00 2006-10-12 10:14:45.405 285 18222.87 94.94 52796.94 88888.00 2006-10-12 10:14:45.905 285 18222.98 94.90 52796.87 88888.00 2006-10-12 10:14:46.405 285 18222.85 94.83 52796.74 88888.00 2006-10-12 10:14:46.905 285 18222.87 94.82 52796.86 88888.00 2006-10-12 10:14:47.405 285 18222.85 94.70 52797.05 88888.00 2006-10-12 10:14:47.905 285 18222.64 94.55 52797.07 88888.00 2006-10-12 10:14:48.405 285 18222.65 94.58 52797.01 88888.00 2006-10-12 10:14:48.905 285 18222.64 94.61 52796.95 88888.00 2006-10-12 10:14:49.405 285 18222.75 94.62 52796.96 88888.00 2006-10-12 10:14:49.905 285 18222.85 94.62 52797.05 88888.00 2006-10-12 10:14:50.405 285 18222.82 94.53 52797.03 88888.00 2006-10-12 10:14:50.905 285 18222.80 94.50 52797.07 88888.00 2006-10-12 10:14:51.405 285 18222.85 94.51 52797.07 88888.00 2006-10-12 10:14:51.905 285 18222.82 94.52 52796.99 88888.00 2006-10-12 10:14:52.405 285 18222.80 94.49 52796.93 88888.00 2006-10-12 10:14:52.905 285 18222.87 94.51 52796.99 88888.00 2006-10-12 10:14:53.405 285 18222.71 94.58 52797.14 88888.00 2006-10-12 10:14:53.905 285 18222.72 94.57 52797.24 88888.00 2006-10-12 10:14:54.405 285 18222.83 94.54 52797.20 88888.00 2006-10-12 10:14:54.905 285 18222.80 94.57 52797.17 88888.00 2006-10-12 10:14:55.405 285 18222.77 94.55 52797.15 88888.00 2006-10-12 10:14:55.905 285 18222.67 94.55 52797.08 88888.00 2006-10-12 10:14:56.405 285 18222.51 94.57 52797.03 88888.00 2006-10-12 10:14:56.905 285 18222.60 94.62 52797.07 88888.00 2006-10-12 10:14:57.405 285 18222.51 94.66 52797.06 88888.00 2006-10-12 10:14:57.905 285 18222.59 94.68 52797.18 88888.00 2006-10-12 10:14:58.405 285 18222.61 94.68 52797.08 88888.00 2006-10-12 10:14:58.905 285 18222.65 94.69 52797.09 88888.00 2006-10-12 10:14:59.405 285 18222.65 94.73 52797.30 88888.00 2006-10-12 10:14:59.905 285 18222.68 94.79 52797.30 88888.00 2006-10-12 10:15:00.405 285 18222.75 94.82 52797.29 88888.00 2006-10-12 10:15:00.905 285 18222.66 94.83 52797.31 88888.00 2006-10-12 10:15:01.405 285 18222.55 94.78 52797.28 88888.00 2006-10-12 10:15:01.905 285 18222.59 94.74 52797.31 88888.00 2006-10-12 10:15:02.405 285 18222.69 94.73 52797.20 88888.00 2006-10-12 10:15:02.905 285 18222.69 94.74 52797.16 88888.00 2006-10-12 10:15:03.405 285 18222.78 94.74 52797.18 88888.00 2006-10-12 10:15:03.905 285 18222.77 94.72 52797.19 88888.00 2006-10-12 10:15:04.405 285 18222.85 94.70 52797.15 88888.00 2006-10-12 10:15:04.905 285 18222.92 94.71 52797.22 88888.00 2006-10-12 10:15:05.405 285 18222.76 94.70 52797.33 88888.00 2006-10-12 10:15:05.905 285 18222.66 94.69 52797.22 88888.00 2006-10-12 10:15:06.405 285 18222.65 94.70 52797.07 88888.00 2006-10-12 10:15:06.905 285 18222.68 94.70 52797.10 88888.00 2006-10-12 10:15:07.405 285 18222.67 94.77 52797.14 88888.00 2006-10-12 10:15:07.905 285 18222.50 94.75 52797.15 88888.00 2006-10-12 10:15:08.405 285 18222.51 94.69 52797.18 88888.00 2006-10-12 10:15:08.905 285 18222.46 94.70 52797.19 88888.00 2006-10-12 10:15:09.405 285 18222.55 94.58 52797.22 88888.00 2006-10-12 10:15:09.905 285 18222.68 94.56 52797.22 88888.00 2006-10-12 10:15:10.405 285 18222.60 94.61 52797.12 88888.00 2006-10-12 10:15:10.905 285 18222.54 94.66 52797.12 88888.00 2006-10-12 10:15:11.405 285 18222.65 94.65 52797.09 88888.00 2006-10-12 10:15:11.905 285 18222.70 94.63 52797.07 88888.00 2006-10-12 10:15:12.405 285 18222.59 94.66 52797.18 88888.00 2006-10-12 10:15:12.905 285 18222.67 94.65 52797.25 88888.00 2006-10-12 10:15:13.405 285 18222.75 94.62 52797.25 88888.00 2006-10-12 10:15:13.905 285 18222.58 94.66 52797.24 88888.00 2006-10-12 10:15:14.405 285 18222.53 94.57 52797.22 88888.00 2006-10-12 10:15:14.905 285 18222.59 94.61 52797.22 88888.00 2006-10-12 10:15:15.405 285 18222.53 94.61 52797.18 88888.00 2006-10-12 10:15:15.905 285 18222.45 94.56 52797.27 88888.00 2006-10-12 10:15:16.405 285 18222.42 94.56 52797.31 88888.00 2006-10-12 10:15:16.905 285 18222.36 94.64 52797.37 88888.00 2006-10-12 10:15:17.405 285 18222.26 94.75 52797.28 88888.00 2006-10-12 10:15:17.905 285 18222.26 94.78 52797.14 88888.00 2006-10-12 10:15:18.405 285 18222.27 94.79 52797.16 88888.00 2006-10-12 10:15:18.905 285 18222.26 94.85 52797.24 88888.00 2006-10-12 10:15:19.405 285 18222.21 94.76 52797.22 88888.00 2006-10-12 10:15:19.905 285 18222.33 94.79 52797.13 88888.00 2006-10-12 10:15:20.405 285 18222.34 94.91 52797.22 88888.00 2006-10-12 10:15:20.905 285 18222.31 94.95 52797.31 88888.00 2006-10-12 10:15:21.405 285 18222.25 94.98 52797.27 88888.00 2006-10-12 10:15:21.905 285 18222.14 94.88 52797.30 88888.00 2006-10-12 10:15:22.405 285 18222.14 94.83 52797.29 88888.00 2006-10-12 10:15:22.905 285 18222.13 94.78 52797.28 88888.00 2006-10-12 10:15:23.405 285 18222.12 94.76 52797.21 88888.00 2006-10-12 10:15:23.905 285 18222.11 94.88 52797.10 88888.00 2006-10-12 10:15:24.405 285 18222.10 94.92 52797.12 88888.00 2006-10-12 10:15:24.905 285 18222.22 94.99 52797.13 88888.00 2006-10-12 10:15:25.405 285 18222.23 95.00 52797.17 88888.00 2006-10-12 10:15:25.905 285 18222.27 94.91 52797.18 88888.00 2006-10-12 10:15:26.405 285 18222.27 94.92 52797.17 88888.00 2006-10-12 10:15:26.905 285 18222.29 94.96 52797.27 88888.00 2006-10-12 10:15:27.405 285 18222.23 94.95 52797.28 88888.00 2006-10-12 10:15:27.905 285 18222.20 94.98 52797.16 88888.00 2006-10-12 10:15:28.405 285 18222.07 94.99 52797.13 88888.00 2006-10-12 10:15:28.905 285 18222.02 94.94 52797.24 88888.00 2006-10-12 10:15:29.405 285 18221.95 94.94 52797.25 88888.00 2006-10-12 10:15:29.905 285 18222.01 94.96 52797.12 88888.00 2006-10-12 10:15:30.405 285 18222.09 94.89 52797.15 88888.00 2006-10-12 10:15:30.905 285 18222.09 94.87 52797.13 88888.00 2006-10-12 10:15:31.405 285 18222.05 94.95 52797.06 88888.00 2006-10-12 10:15:31.905 285 18221.98 95.00 52797.10 88888.00 2006-10-12 10:15:32.405 285 18222.01 95.03 52797.07 88888.00 2006-10-12 10:15:32.905 285 18222.10 94.95 52797.08 88888.00 2006-10-12 10:15:33.405 285 18222.03 95.00 52797.13 88888.00 2006-10-12 10:15:33.905 285 18222.02 94.99 52797.17 88888.00 2006-10-12 10:15:34.405 285 18222.10 94.95 52797.06 88888.00 2006-10-12 10:15:34.905 285 18222.09 94.83 52796.98 88888.00 2006-10-12 10:15:35.405 285 18222.09 94.85 52797.19 88888.00 2006-10-12 10:15:35.905 285 18222.05 94.89 52797.16 88888.00 2006-10-12 10:15:36.405 285 18222.15 94.89 52797.05 88888.00 2006-10-12 10:15:36.905 285 18222.13 94.96 52797.04 88888.00 2006-10-12 10:15:37.405 285 18222.11 94.96 52797.16 88888.00 2006-10-12 10:15:37.905 285 18222.25 94.96 52797.15 88888.00 2006-10-12 10:15:38.405 285 18222.34 95.08 52797.01 88888.00 2006-10-12 10:15:38.905 285 18222.36 95.04 52796.90 88888.00 2006-10-12 10:15:39.405 285 18222.42 95.03 52796.97 88888.00 2006-10-12 10:15:39.905 285 18222.48 95.03 52796.96 88888.00 2006-10-12 10:15:40.405 285 18222.25 95.03 52796.98 88888.00 2006-10-12 10:15:40.905 285 18222.18 95.03 52797.04 88888.00 2006-10-12 10:15:41.405 285 18222.20 94.99 52797.05 88888.00 2006-10-12 10:15:41.905 285 18222.25 94.96 52797.10 88888.00 2006-10-12 10:15:42.405 285 18222.32 94.97 52797.18 88888.00 2006-10-12 10:15:42.905 285 18222.17 95.06 52797.17 88888.00 2006-10-12 10:15:43.405 285 18222.14 95.13 52797.20 88888.00 2006-10-12 10:15:43.905 285 18222.11 95.19 52797.20 88888.00 2006-10-12 10:15:44.405 285 18222.15 95.25 52797.31 88888.00 2006-10-12 10:15:44.905 285 18222.14 95.30 52797.41 88888.00 2006-10-12 10:15:45.405 285 18222.21 95.21 52797.42 88888.00 2006-10-12 10:15:45.905 285 18222.09 95.28 52797.45 88888.00 2006-10-12 10:15:46.405 285 18222.06 95.28 52797.37 88888.00 2006-10-12 10:15:46.905 285 18221.93 95.32 52797.31 88888.00 2006-10-12 10:15:47.405 285 18221.88 95.37 52797.29 88888.00 2006-10-12 10:15:47.905 285 18221.80 95.40 52797.18 88888.00 2006-10-12 10:15:48.405 285 18221.77 95.38 52797.09 88888.00 2006-10-12 10:15:48.905 285 18221.83 95.38 52797.14 88888.00 2006-10-12 10:15:49.405 285 18221.71 95.34 52797.12 88888.00 2006-10-12 10:15:49.905 285 18221.77 95.36 52797.18 88888.00 2006-10-12 10:15:50.405 285 18221.67 95.43 52797.25 88888.00 2006-10-12 10:15:50.905 285 18221.69 95.44 52797.30 88888.00 2006-10-12 10:15:51.405 285 18221.70 95.48 52797.32 88888.00 2006-10-12 10:15:51.905 285 18221.60 95.48 52797.40 88888.00 2006-10-12 10:15:52.405 285 18221.51 95.50 52797.50 88888.00 2006-10-12 10:15:52.905 285 18221.55 95.46 52797.49 88888.00 2006-10-12 10:15:53.405 285 18221.41 95.54 52797.42 88888.00 2006-10-12 10:15:53.905 285 18221.37 95.51 52797.13 88888.00 2006-10-12 10:15:54.405 285 18221.33 95.49 52797.07 88888.00 2006-10-12 10:15:54.905 285 18221.37 95.52 52797.31 88888.00 2006-10-12 10:15:55.405 285 18221.30 95.57 52797.39 88888.00 2006-10-12 10:15:55.905 285 18221.45 95.55 52797.52 88888.00 2006-10-12 10:15:56.405 285 18221.42 95.56 52797.56 88888.00 2006-10-12 10:15:56.905 285 18221.27 95.61 52797.63 88888.00 2006-10-12 10:15:57.405 285 18221.19 95.57 52797.49 88888.00 2006-10-12 10:15:57.905 285 18221.07 95.59 52797.37 88888.00 2006-10-12 10:15:58.405 285 18221.14 95.55 52797.29 88888.00 2006-10-12 10:15:58.905 285 18221.23 95.56 52797.34 88888.00 2006-10-12 10:15:59.405 285 18221.24 95.61 52797.41 88888.00 2006-10-12 10:15:59.905 285 18221.18 95.58 52797.45 88888.00 2006-10-12 10:16:00.405 285 18221.13 95.53 52797.59 88888.00 2006-10-12 10:16:00.905 285 18221.07 95.52 52797.55 88888.00 2006-10-12 10:16:01.405 285 18220.97 95.58 52797.32 88888.00 2006-10-12 10:16:01.905 285 18221.13 95.56 52797.57 88888.00 2006-10-12 10:16:02.405 285 18221.14 95.54 52797.68 88888.00 2006-10-12 10:16:02.905 285 18221.15 95.54 52797.76 88888.00 2006-10-12 10:16:03.405 285 18221.12 95.59 52797.65 88888.00 2006-10-12 10:16:03.905 285 18221.11 95.63 52797.45 88888.00 2006-10-12 10:16:04.405 285 18221.02 95.58 52797.52 88888.00 2006-10-12 10:16:04.905 285 18220.94 95.59 52797.53 88888.00 2006-10-12 10:16:05.405 285 18221.06 95.62 52797.43 88888.00 2006-10-12 10:16:05.905 285 18221.12 95.65 52797.42 88888.00 2006-10-12 10:16:06.405 285 18221.19 95.56 52797.33 88888.00 2006-10-12 10:16:06.905 285 18221.22 95.59 52797.31 88888.00 2006-10-12 10:16:07.405 285 18221.24 95.72 52797.30 88888.00 2006-10-12 10:16:07.905 285 18221.23 95.64 52797.37 88888.00 2006-10-12 10:16:08.405 285 18221.16 95.66 52797.30 88888.00 2006-10-12 10:16:08.905 285 18221.22 95.58 52797.24 88888.00 2006-10-12 10:16:09.405 285 18221.15 95.61 52797.18 88888.00 2006-10-12 10:16:09.905 285 18221.15 95.59 52797.32 88888.00 2006-10-12 10:16:10.405 285 18221.08 95.61 52797.36 88888.00 2006-10-12 10:16:10.905 285 18221.12 95.64 52797.33 88888.00 2006-10-12 10:16:11.405 285 18221.19 95.63 52797.31 88888.00 2006-10-12 10:16:11.905 285 18221.24 95.68 52797.29 88888.00 2006-10-12 10:16:12.405 285 18221.11 95.70 52797.34 88888.00 2006-10-12 10:16:12.905 285 18221.06 95.71 52797.38 88888.00 2006-10-12 10:16:13.405 285 18221.01 95.71 52797.36 88888.00 2006-10-12 10:16:13.905 285 18221.04 95.78 52797.32 88888.00 2006-10-12 10:16:14.405 285 18221.08 95.90 52797.36 88888.00 2006-10-12 10:16:14.905 285 18221.01 95.82 52797.47 88888.00 2006-10-12 10:16:15.405 285 18221.06 95.82 52797.48 88888.00 2006-10-12 10:16:15.905 285 18221.06 95.92 52797.38 88888.00 2006-10-12 10:16:16.405 285 18221.04 95.99 52797.30 88888.00 2006-10-12 10:16:16.905 285 18221.01 96.10 52797.20 88888.00 2006-10-12 10:16:17.405 285 18220.95 96.17 52797.10 88888.00 2006-10-12 10:16:17.905 285 18220.92 96.17 52797.09 88888.00 2006-10-12 10:16:18.405 285 18220.87 96.07 52797.20 88888.00 2006-10-12 10:16:18.905 285 18220.87 96.04 52797.29 88888.00 2006-10-12 10:16:19.405 285 18220.87 96.05 52797.26 88888.00 2006-10-12 10:16:19.905 285 18220.77 96.03 52797.37 88888.00 2006-10-12 10:16:20.405 285 18220.87 96.03 52797.42 88888.00 2006-10-12 10:16:20.905 285 18220.87 96.03 52797.30 88888.00 2006-10-12 10:16:21.405 285 18220.99 95.98 52797.25 88888.00 2006-10-12 10:16:21.905 285 18221.02 96.00 52797.29 88888.00 2006-10-12 10:16:22.405 285 18220.98 96.07 52797.16 88888.00 2006-10-12 10:16:22.905 285 18220.90 96.07 52797.14 88888.00 2006-10-12 10:16:23.405 285 18220.94 96.02 52797.18 88888.00 2006-10-12 10:16:23.905 285 18220.79 95.95 52797.26 88888.00 2006-10-12 10:16:24.405 285 18220.70 95.94 52797.16 88888.00 2006-10-12 10:16:24.905 285 18220.72 95.86 52797.09 88888.00 2006-10-12 10:16:25.405 285 18220.86 95.78 52797.02 88888.00 2006-10-12 10:16:25.905 285 18220.88 95.76 52797.03 88888.00 2006-10-12 10:16:26.405 285 18220.87 95.78 52797.02 88888.00 2006-10-12 10:16:26.905 285 18220.88 95.76 52797.07 88888.00 2006-10-12 10:16:27.405 285 18220.95 95.71 52797.25 88888.00 2006-10-12 10:16:27.905 285 18220.86 95.69 52797.27 88888.00 2006-10-12 10:16:28.405 285 18220.83 95.71 52797.17 88888.00 2006-10-12 10:16:28.905 285 18220.98 95.71 52797.10 88888.00 2006-10-12 10:16:29.405 285 18220.95 95.74 52797.09 88888.00 2006-10-12 10:16:29.905 285 18220.86 95.70 52797.14 88888.00 2006-10-12 10:16:30.405 285 18220.84 95.71 52797.08 88888.00 2006-10-12 10:16:30.905 285 18220.85 95.71 52797.06 88888.00 2006-10-12 10:16:31.405 285 18220.84 95.59 52797.07 88888.00 2006-10-12 10:16:31.905 285 18220.83 95.59 52796.98 88888.00 2006-10-12 10:16:32.405 285 18220.92 95.63 52797.10 88888.00 2006-10-12 10:16:32.905 285 18220.87 95.63 52797.24 88888.00 2006-10-12 10:16:33.405 285 18220.83 95.67 52797.24 88888.00 2006-10-12 10:16:33.905 285 18220.86 95.72 52797.30 88888.00 2006-10-12 10:16:34.405 285 18220.79 95.72 52797.25 88888.00 2006-10-12 10:16:34.905 285 18220.81 95.65 52797.29 88888.00 2006-10-12 10:16:35.405 285 18220.73 95.65 52797.36 88888.00 2006-10-12 10:16:35.905 285 18220.62 95.82 52797.26 88888.00 2006-10-12 10:16:36.405 285 18220.71 95.85 52797.19 88888.00 2006-10-12 10:16:36.905 285 18220.88 95.85 52797.21 88888.00 2006-10-12 10:16:37.405 285 18220.77 95.85 52797.25 88888.00 2006-10-12 10:16:37.905 285 18220.72 95.88 52797.21 88888.00 2006-10-12 10:16:38.405 285 18220.82 95.82 52797.21 88888.00 2006-10-12 10:16:38.905 285 18220.90 95.77 52797.37 88888.00 2006-10-12 10:16:39.405 285 18220.75 95.81 52797.34 88888.00 2006-10-12 10:16:39.905 285 18220.77 95.79 52797.27 88888.00 2006-10-12 10:16:40.405 285 18220.68 95.75 52797.42 88888.00 2006-10-12 10:16:40.905 285 18220.65 95.71 52797.41 88888.00 2006-10-12 10:16:41.405 285 18220.64 95.75 52797.40 88888.00 2006-10-12 10:16:41.905 285 18220.51 95.69 52797.34 88888.00 2006-10-12 10:16:42.405 285 18220.50 95.59 52797.32 88888.00 2006-10-12 10:16:42.905 285 18220.43 95.51 52797.29 88888.00 2006-10-12 10:16:43.405 285 18220.37 95.55 52797.28 88888.00 2006-10-12 10:16:43.905 285 18220.31 95.50 52797.37 88888.00 2006-10-12 10:16:44.405 285 18220.37 95.49 52797.45 88888.00 2006-10-12 10:16:44.905 285 18220.41 95.40 52797.48 88888.00 2006-10-12 10:16:45.405 285 18220.41 95.36 52797.45 88888.00 2006-10-12 10:16:45.905 285 18220.26 95.32 52797.43 88888.00 2006-10-12 10:16:46.405 285 18220.26 95.39 52797.36 88888.00 2006-10-12 10:16:46.905 285 18220.22 95.39 52797.43 88888.00 2006-10-12 10:16:47.405 285 18220.15 95.38 52797.55 88888.00 2006-10-12 10:16:47.905 285 18220.09 95.33 52797.48 88888.00 2006-10-12 10:16:48.405 285 18220.07 95.33 52797.45 88888.00 2006-10-12 10:16:48.905 285 18220.05 95.37 52797.42 88888.00 2006-10-12 10:16:49.405 285 18220.08 95.41 52797.39 88888.00 2006-10-12 10:16:49.905 285 18220.16 95.48 52797.33 88888.00 2006-10-12 10:16:50.405 285 18220.16 95.52 52797.30 88888.00 2006-10-12 10:16:50.905 285 18220.14 95.56 52797.10 88888.00 2006-10-12 10:16:51.405 285 18220.15 95.62 52797.04 88888.00 2006-10-12 10:16:51.905 285 18220.11 95.63 52797.17 88888.00 2006-10-12 10:16:52.405 285 18220.11 95.63 52797.15 88888.00 2006-10-12 10:16:52.905 285 18220.09 95.59 52797.12 88888.00 2006-10-12 10:16:53.405 285 18220.10 95.62 52797.16 88888.00 2006-10-12 10:16:53.905 285 18220.23 95.65 52797.25 88888.00 2006-10-12 10:16:54.405 285 18220.32 95.64 52797.21 88888.00 2006-10-12 10:16:54.905 285 18220.37 95.67 52797.27 88888.00 2006-10-12 10:16:55.405 285 18220.36 95.59 52797.40 88888.00 2006-10-12 10:16:55.905 285 18220.36 95.50 52797.32 88888.00 2006-10-12 10:16:56.405 285 18220.41 95.43 52797.18 88888.00 2006-10-12 10:16:56.905 285 18220.39 95.37 52797.04 88888.00 2006-10-12 10:16:57.405 285 18220.32 95.36 52797.04 88888.00 2006-10-12 10:16:57.905 285 18220.33 95.40 52797.13 88888.00 2006-10-12 10:16:58.405 285 18220.39 95.35 52797.06 88888.00 2006-10-12 10:16:58.905 285 18220.37 95.35 52797.01 88888.00 2006-10-12 10:16:59.405 285 18220.33 95.42 52797.08 88888.00 2006-10-12 10:16:59.905 285 18220.43 95.36 52797.25 88888.00 2006-10-12 10:17:00.405 285 18220.47 95.25 52797.16 88888.00 2006-10-12 10:17:00.905 285 18220.32 95.21 52796.97 88888.00 2006-10-12 10:17:01.405 285 18220.38 95.19 52797.03 88888.00 2006-10-12 10:17:01.905 285 18220.46 95.12 52797.01 88888.00 2006-10-12 10:17:02.405 285 18220.51 95.15 52797.03 88888.00 2006-10-12 10:17:02.905 285 18220.52 95.17 52796.96 88888.00 2006-10-12 10:17:03.405 285 18220.63 95.15 52796.99 88888.00 2006-10-12 10:17:03.905 285 18220.59 95.11 52796.98 88888.00 2006-10-12 10:17:04.405 285 18220.58 95.06 52796.95 88888.00 2006-10-12 10:17:04.905 285 18220.70 95.03 52796.89 88888.00 2006-10-12 10:17:05.405 285 18220.62 95.07 52796.94 88888.00 2006-10-12 10:17:05.905 285 18220.64 95.12 52797.04 88888.00 2006-10-12 10:17:06.405 285 18220.70 95.07 52796.98 88888.00 2006-10-12 10:17:06.905 285 18220.68 95.15 52796.94 88888.00 2006-10-12 10:17:07.402 285 18220.36 95.15 52796.83 88888.00 2006-10-12 10:17:07.902 285 18220.44 95.06 52796.92 88888.00 2006-10-12 10:17:08.402 285 18220.63 95.02 52796.99 88888.00 2006-10-12 10:17:08.902 285 18220.71 95.02 52797.09 88888.00 2006-10-12 10:17:09.402 285 18220.71 95.02 52797.21 88888.00 2006-10-12 10:17:09.902 285 18220.70 95.04 52797.22 88888.00 2006-10-12 10:17:10.402 285 18220.63 95.02 52797.21 88888.00 2006-10-12 10:17:10.902 285 18220.71 94.98 52797.24 88888.00 2006-10-12 10:17:11.402 285 18220.85 94.98 52797.31 88888.00 2006-10-12 10:17:11.902 285 18220.77 95.05 52797.32 88888.00 2006-10-12 10:17:12.402 285 18220.73 95.06 52797.28 88888.00 2006-10-12 10:17:12.902 285 18220.73 95.10 52797.25 88888.00 2006-10-12 10:17:13.402 285 18220.74 95.19 52797.26 88888.00 2006-10-12 10:17:13.902 285 18220.76 95.17 52797.30 88888.00 2006-10-12 10:17:14.402 285 18220.74 95.18 52797.32 88888.00 2006-10-12 10:17:14.902 285 18220.73 95.21 52797.29 88888.00 2006-10-12 10:17:15.402 285 18220.54 95.25 52797.16 88888.00 2006-10-12 10:17:15.902 285 18220.53 95.26 52797.16 88888.00 2006-10-12 10:17:16.402 285 18220.59 95.30 52797.19 88888.00 2006-10-12 10:17:16.902 285 18220.57 95.15 52797.24 88888.00 2006-10-12 10:17:17.402 285 18220.51 95.19 52797.26 88888.00 2006-10-12 10:17:17.902 285 18220.31 95.17 52797.21 88888.00 2006-10-12 10:17:18.402 285 18220.48 95.14 52797.20 88888.00 2006-10-12 10:17:18.902 285 18220.68 95.19 52797.27 88888.00 2006-10-12 10:17:19.402 285 18220.55 95.20 52797.25 88888.00 2006-10-12 10:17:19.902 285 18220.50 95.18 52797.45 88888.00 2006-10-12 10:17:20.402 285 18220.60 95.23 52797.54 88888.00 2006-10-12 10:17:20.902 285 18220.64 95.17 52797.40 88888.00 2006-10-12 10:17:21.402 285 18220.60 95.11 52797.39 88888.00 2006-10-12 10:17:21.902 285 18220.60 95.10 52797.29 88888.00 2006-10-12 10:17:22.402 285 18220.51 95.05 52797.19 88888.00 2006-10-12 10:17:22.902 285 18220.63 95.03 52797.20 88888.00 2006-10-12 10:17:23.402 285 18220.60 95.00 52797.25 88888.00 2006-10-12 10:17:23.902 285 18220.54 94.96 52797.31 88888.00 2006-10-12 10:17:24.402 285 18220.55 94.95 52797.20 88888.00 2006-10-12 10:17:24.902 285 18220.54 94.92 52797.22 88888.00 2006-10-12 10:17:25.402 285 18220.58 94.90 52797.21 88888.00 2006-10-12 10:17:25.902 285 18220.44 94.82 52797.15 88888.00 2006-10-12 10:17:26.402 285 18220.37 94.71 52797.15 88888.00 2006-10-12 10:17:26.902 285 18220.39 94.69 52797.10 88888.00 2006-10-12 10:17:27.402 285 18220.39 94.66 52797.12 88888.00 2006-10-12 10:17:27.902 285 18220.44 94.66 52797.18 88888.00 2006-10-12 10:17:28.402 285 18220.31 94.64 52797.16 88888.00 2006-10-12 10:17:28.902 285 18220.32 94.58 52797.18 88888.00 2006-10-12 10:17:29.402 285 18220.44 94.58 52797.20 88888.00 2006-10-12 10:17:29.902 285 18220.33 94.69 52797.17 88888.00 2006-10-12 10:17:30.402 285 18220.30 94.73 52797.22 88888.00 2006-10-12 10:17:30.902 285 18220.25 94.78 52797.22 88888.00 2006-10-12 10:17:31.402 285 18220.39 94.84 52797.16 88888.00 2006-10-12 10:17:31.902 285 18220.39 94.92 52797.16 88888.00 2006-10-12 10:17:32.402 285 18220.40 94.94 52797.24 88888.00 2006-10-12 10:17:32.902 285 18220.38 94.90 52797.20 88888.00 2006-10-12 10:17:33.402 285 18220.32 94.95 52797.15 88888.00 2006-10-12 10:17:33.902 285 18220.21 95.07 52797.13 88888.00 2006-10-12 10:17:34.402 285 18220.25 95.17 52797.20 88888.00 2006-10-12 10:17:34.902 285 18220.18 95.26 52797.33 88888.00 2006-10-12 10:17:35.402 285 18220.11 95.20 52797.39 88888.00 2006-10-12 10:17:35.902 285 18220.11 95.13 52797.37 88888.00 2006-10-12 10:17:36.402 285 18220.09 95.14 52797.36 88888.00 2006-10-12 10:17:36.902 285 18220.14 95.11 52797.28 88888.00 2006-10-12 10:17:37.402 285 18220.10 95.07 52797.16 88888.00 2006-10-12 10:17:37.902 285 18220.06 95.03 52797.07 88888.00 2006-10-12 10:17:38.402 285 18220.08 95.04 52797.10 88888.00 2006-10-12 10:17:38.902 285 18220.16 95.01 52797.12 88888.00 2006-10-12 10:17:39.402 285 18220.19 95.09 52797.19 88888.00 2006-10-12 10:17:39.902 285 18220.18 95.09 52797.32 88888.00 2006-10-12 10:17:40.402 285 18220.33 95.09 52797.33 88888.00 2006-10-12 10:17:40.902 285 18220.42 95.11 52797.37 88888.00 2006-10-12 10:17:41.402 285 18220.50 95.10 52797.30 88888.00 2006-10-12 10:17:41.902 285 18220.52 95.17 52797.20 88888.00 2006-10-12 10:17:42.402 285 18220.53 95.14 52797.16 88888.00 2006-10-12 10:17:42.902 285 18220.59 95.09 52797.14 88888.00 2006-10-12 10:17:43.402 285 18220.52 95.12 52797.18 88888.00 2006-10-12 10:17:43.902 285 18220.54 95.18 52797.26 88888.00 2006-10-12 10:17:44.402 285 18220.57 95.18 52797.22 88888.00 2006-10-12 10:17:44.902 285 18220.54 95.16 52797.24 88888.00 2006-10-12 10:17:45.402 285 18220.68 95.16 52797.19 88888.00 2006-10-12 10:17:45.902 285 18220.80 95.11 52797.12 88888.00 2006-10-12 10:17:46.402 285 18220.85 95.11 52797.16 88888.00 2006-10-12 10:17:46.902 285 18220.75 95.09 52797.29 88888.00 2006-10-12 10:17:47.402 285 18220.73 95.10 52797.28 88888.00 2006-10-12 10:17:47.902 285 18220.71 95.17 52797.13 88888.00 2006-10-12 10:17:48.402 285 18220.81 95.12 52797.12 88888.00 2006-10-12 10:17:48.902 285 18220.73 95.05 52797.16 88888.00 2006-10-12 10:17:49.402 285 18220.71 95.11 52797.19 88888.00 2006-10-12 10:17:49.902 285 18220.62 95.10 52797.09 88888.00 2006-10-12 10:17:50.402 285 18220.68 95.09 52796.89 88888.00 2006-10-12 10:17:50.902 285 18220.74 95.09 52796.92 88888.00 2006-10-12 10:17:51.402 285 18220.76 95.12 52796.89 88888.00 2006-10-12 10:17:51.902 285 18220.81 95.20 52797.06 88888.00 2006-10-12 10:17:52.402 285 18220.82 95.17 52797.12 88888.00 2006-10-12 10:17:52.902 285 18220.81 95.19 52797.15 88888.00 2006-10-12 10:17:53.402 285 18220.88 95.21 52797.19 88888.00 2006-10-12 10:17:53.902 285 18220.84 95.26 52797.25 88888.00 2006-10-12 10:17:54.402 285 18220.76 95.20 52797.17 88888.00 2006-10-12 10:17:54.902 285 18220.90 95.24 52797.14 88888.00 2006-10-12 10:17:55.402 285 18221.12 95.29 52797.20 88888.00 2006-10-12 10:17:55.902 285 18221.11 95.31 52797.22 88888.00 2006-10-12 10:17:56.402 285 18221.22 95.18 52797.07 88888.00 2006-10-12 10:17:56.902 285 18221.33 95.15 52796.94 88888.00 2006-10-12 10:17:57.402 285 18221.39 95.17 52796.87 88888.00 2006-10-12 10:17:57.902 285 18221.31 95.20 52796.84 88888.00 2006-10-12 10:17:58.402 285 18221.35 95.19 52796.83 88888.00 2006-10-12 10:17:58.902 285 18221.31 95.14 52796.96 88888.00 2006-10-12 10:17:59.402 285 18221.34 95.12 52797.01 88888.00 2006-10-12 10:17:59.902 285 18221.38 95.21 52796.98 88888.00 2006-10-12 10:18:00.402 285 18221.45 95.21 52797.04 88888.00 2006-10-12 10:18:00.902 285 18221.47 95.19 52797.08 88888.00 2006-10-12 10:18:01.402 285 18221.50 95.07 52797.01 88888.00 2006-10-12 10:18:01.902 285 18221.40 95.06 52796.94 88888.00 2006-10-12 10:18:02.402 285 18221.31 95.08 52796.97 88888.00 2006-10-12 10:18:02.902 285 18221.29 95.03 52797.06 88888.00 2006-10-12 10:18:03.402 285 18221.18 94.96 52797.06 88888.00 2006-10-12 10:18:03.902 285 18221.16 94.98 52797.04 88888.00 2006-10-12 10:18:04.402 285 18221.22 94.87 52797.09 88888.00 2006-10-12 10:18:04.902 285 18221.23 94.89 52797.07 88888.00 2006-10-12 10:18:05.402 285 18221.19 94.97 52796.98 88888.00 2006-10-12 10:18:05.902 285 18221.18 94.92 52796.96 88888.00 2006-10-12 10:18:06.402 285 18221.13 94.89 52797.07 88888.00 2006-10-12 10:18:06.902 285 18221.12 94.99 52797.02 88888.00 2006-10-12 10:18:07.402 285 18220.94 95.07 52797.12 88888.00 2006-10-12 10:18:07.902 285 18220.86 95.12 52797.22 88888.00 2006-10-12 10:18:08.402 285 18220.82 95.11 52797.09 88888.00 2006-10-12 10:18:08.902 285 18220.66 95.06 52797.13 88888.00 2006-10-12 10:18:09.402 285 18220.68 95.09 52797.26 88888.00 2006-10-12 10:18:09.902 285 18220.58 95.12 52797.38 88888.00 2006-10-12 10:18:10.402 285 18220.66 95.10 52797.30 88888.00 2006-10-12 10:18:10.902 285 18220.72 95.05 52797.31 88888.00 2006-10-12 10:18:11.402 285 18220.75 95.03 52797.32 88888.00 2006-10-12 10:18:11.902 285 18220.81 95.07 52797.30 88888.00 2006-10-12 10:18:12.402 285 18220.81 95.08 52797.36 88888.00 2006-10-12 10:18:12.902 285 18220.77 95.11 52797.51 88888.00 2006-10-12 10:18:13.402 285 18220.79 95.16 52797.42 88888.00 2006-10-12 10:18:13.902 285 18220.74 95.21 52797.40 88888.00 2006-10-12 10:18:14.402 285 18220.70 95.25 52797.40 88888.00 2006-10-12 10:18:14.902 285 18220.64 95.23 52797.51 88888.00 2006-10-12 10:18:15.402 285 18220.50 95.21 52797.52 88888.00 2006-10-12 10:18:15.902 285 18220.53 95.11 52797.47 88888.00 2006-10-12 10:18:16.402 285 18220.42 95.06 52797.43 88888.00 2006-10-12 10:18:16.902 285 18220.31 95.14 52797.40 88888.00 2006-10-12 10:18:17.402 285 18220.20 95.10 52797.26 88888.00 2006-10-12 10:18:17.902 285 18220.31 95.16 52797.26 88888.00 2006-10-12 10:18:18.402 285 18220.27 95.20 52797.22 88888.00 2006-10-12 10:18:18.902 285 18220.39 95.16 52797.37 88888.00 2006-10-12 10:18:19.402 285 18220.46 95.10 52797.43 88888.00 2006-10-12 10:18:19.902 285 18220.42 95.12 52797.40 88888.00 2006-10-12 10:18:20.402 285 18220.38 95.18 52797.39 88888.00 2006-10-12 10:18:20.902 285 18220.25 95.11 52797.37 88888.00 2006-10-12 10:18:21.402 285 18220.43 95.11 52797.32 88888.00 2006-10-12 10:18:21.902 285 18220.41 95.10 52797.24 88888.00 2006-10-12 10:18:22.402 285 18220.36 95.07 52797.20 88888.00 2006-10-12 10:18:22.902 285 18220.37 95.09 52797.20 88888.00 2006-10-12 10:18:23.402 285 18220.61 95.09 52797.19 88888.00 2006-10-12 10:18:23.902 285 18220.66 95.11 52797.13 88888.00 2006-10-12 10:18:24.402 285 18220.69 95.19 52797.12 88888.00 2006-10-12 10:18:24.902 285 18220.83 95.19 52797.10 88888.00 2006-10-12 10:18:25.402 285 18220.93 95.13 52797.16 88888.00 2006-10-12 10:18:25.902 285 18220.91 95.09 52797.18 88888.00 2006-10-12 10:18:26.402 285 18220.85 95.06 52797.18 88888.00 2006-10-12 10:18:26.902 285 18220.80 94.99 52797.30 88888.00 2006-10-12 10:18:27.402 285 18220.84 94.91 52797.26 88888.00 2006-10-12 10:18:27.902 285 18220.95 94.86 52797.12 88888.00 2006-10-12 10:18:28.402 285 18220.87 94.92 52797.16 88888.00 2006-10-12 10:18:28.902 285 18220.86 95.01 52797.19 88888.00 2006-10-12 10:18:29.402 285 18220.92 95.09 52797.26 88888.00 2006-10-12 10:18:29.902 285 18220.92 95.11 52797.33 88888.00 2006-10-12 10:18:30.402 285 18220.80 95.07 52797.31 88888.00 2006-10-12 10:18:30.902 285 18220.85 95.06 52797.28 88888.00 2006-10-12 10:18:31.402 285 18220.84 95.02 52797.15 88888.00 2006-10-12 10:18:31.902 285 18220.95 95.04 52797.19 88888.00 2006-10-12 10:18:32.402 285 18220.91 95.06 52797.21 88888.00 2006-10-12 10:18:32.902 285 18220.80 95.02 52797.38 88888.00 2006-10-12 10:18:33.402 285 18220.74 95.08 52797.34 88888.00 2006-10-12 10:18:33.902 285 18220.82 95.20 52797.34 88888.00 2006-10-12 10:18:34.402 285 18220.86 95.28 52797.37 88888.00 2006-10-12 10:18:34.902 285 18220.83 95.23 52797.41 88888.00 2006-10-12 10:18:35.402 285 18220.76 95.31 52797.43 88888.00 2006-10-12 10:18:35.902 285 18220.76 95.30 52797.39 88888.00 2006-10-12 10:18:36.402 285 18220.69 95.24 52797.42 88888.00 2006-10-12 10:18:36.902 285 18220.66 95.21 52797.53 88888.00 2006-10-12 10:18:37.402 285 18220.66 95.25 52797.43 88888.00 2006-10-12 10:18:37.902 285 18220.75 95.20 52797.40 88888.00 2006-10-12 10:18:38.402 285 18220.81 95.11 52797.42 88888.00 2006-10-12 10:18:38.902 285 18220.81 95.19 52797.39 88888.00 2006-10-12 10:18:39.402 285 18220.63 95.26 52797.38 88888.00 2006-10-12 10:18:39.902 285 18220.81 95.26 52797.42 88888.00 2006-10-12 10:18:40.402 285 18220.91 95.25 52797.50 88888.00 2006-10-12 10:18:40.902 285 18220.87 95.18 52797.33 88888.00 2006-10-12 10:18:41.402 285 18220.81 95.16 52797.27 88888.00 2006-10-12 10:18:41.902 285 18220.80 95.33 52797.25 88888.00 2006-10-12 10:18:42.402 285 18220.86 95.37 52797.29 88888.00 2006-10-12 10:18:42.902 285 18220.94 95.26 52797.12 88888.00 2006-10-12 10:18:43.402 285 18221.05 95.18 52797.16 88888.00 2006-10-12 10:18:43.902 285 18220.98 95.15 52797.32 88888.00 2006-10-12 10:18:44.402 285 18220.97 95.17 52797.39 88888.00 2006-10-12 10:18:44.902 285 18220.94 95.22 52797.27 88888.00 2006-10-12 10:18:45.402 285 18221.06 95.21 52797.07 88888.00 2006-10-12 10:18:45.902 285 18221.06 95.19 52797.05 88888.00 2006-10-12 10:18:46.402 285 18220.97 95.19 52797.09 88888.00 2006-10-12 10:18:46.902 285 18221.13 95.16 52797.18 88888.00 2006-10-12 10:18:47.402 285 18221.15 95.20 52797.07 88888.00 2006-10-12 10:18:47.902 285 18221.11 95.19 52797.01 88888.00 2006-10-12 10:18:48.402 285 18221.12 95.17 52797.05 88888.00 2006-10-12 10:18:48.902 285 18221.19 95.11 52797.14 88888.00 2006-10-12 10:18:49.402 285 18221.20 95.10 52797.15 88888.00 2006-10-12 10:18:49.902 285 18221.12 95.11 52797.32 88888.00 2006-10-12 10:18:50.402 285 18221.12 95.00 52797.25 88888.00 2006-10-12 10:18:50.902 285 18221.14 95.03 52797.15 88888.00 2006-10-12 10:18:51.402 285 18221.05 95.05 52797.08 88888.00 2006-10-12 10:18:51.902 285 18221.05 94.99 52797.15 88888.00 2006-10-12 10:18:52.402 285 18221.06 95.03 52797.16 88888.00 2006-10-12 10:18:52.902 285 18221.15 95.04 52797.10 88888.00 2006-10-12 10:18:53.402 285 18221.26 94.97 52796.99 88888.00 2006-10-12 10:18:53.902 285 18221.14 94.94 52796.91 88888.00 2006-10-12 10:18:54.402 285 18221.16 95.00 52796.90 88888.00 2006-10-12 10:18:54.902 285 18221.22 95.00 52797.06 88888.00 2006-10-12 10:18:55.402 285 18221.25 94.99 52797.09 88888.00 2006-10-12 10:18:55.902 285 18221.24 94.85 52796.92 88888.00 2006-10-12 10:18:56.402 285 18221.20 94.78 52796.86 88888.00 2006-10-12 10:18:56.902 285 18221.26 94.81 52796.89 88888.00 2006-10-12 10:18:57.402 285 18221.19 94.83 52796.95 88888.00 2006-10-12 10:18:57.902 285 18221.17 94.76 52796.95 88888.00 2006-10-12 10:18:58.402 285 18221.08 94.70 52796.98 88888.00 2006-10-12 10:18:58.902 285 18221.14 94.66 52796.99 88888.00 2006-10-12 10:18:59.402 285 18221.04 94.54 52797.15 88888.00 2006-10-12 10:18:59.902 285 18221.09 94.54 52797.22 88888.00 2006-10-12 10:19:00.402 285 18221.19 94.59 52797.30 88888.00 2006-10-12 10:19:00.902 285 18221.22 94.63 52797.36 88888.00 2006-10-12 10:19:01.402 285 18221.16 94.63 52797.36 88888.00 2006-10-12 10:19:01.902 285 18221.15 94.66 52797.25 88888.00 2006-10-12 10:19:02.402 285 18221.02 94.62 52797.20 88888.00 2006-10-12 10:19:02.902 285 18220.96 94.55 52797.21 88888.00 2006-10-12 10:19:03.402 285 18221.06 94.53 52797.24 88888.00 2006-10-12 10:19:03.902 285 18221.08 94.53 52797.14 88888.00 2006-10-12 10:19:04.402 285 18221.02 94.52 52797.09 88888.00 2006-10-12 10:19:04.902 285 18220.90 94.46 52797.04 88888.00 2006-10-12 10:19:05.402 285 18221.04 94.41 52797.15 88888.00 2006-10-12 10:19:05.902 285 18221.02 94.35 52797.31 88888.00 2006-10-12 10:19:06.402 285 18220.96 94.31 52797.38 88888.00 2006-10-12 10:19:06.902 285 18221.02 94.21 52797.39 88888.00 2006-10-12 10:19:07.402 285 18220.85 94.15 52797.31 88888.00 2006-10-12 10:19:07.902 285 18220.92 94.13 52797.25 88888.00 2006-10-12 10:19:08.402 285 18220.93 94.18 52797.28 88888.00 2006-10-12 10:19:08.902 285 18220.86 94.20 52797.34 88888.00 2006-10-12 10:19:09.402 285 18220.91 94.20 52797.40 88888.00 2006-10-12 10:19:09.902 285 18220.92 94.21 52797.49 88888.00 2006-10-12 10:19:10.402 285 18220.85 94.07 52797.64 88888.00 2006-10-12 10:19:10.902 285 18220.82 94.00 52797.56 88888.00 2006-10-12 10:19:11.402 285 18220.83 94.00 52797.64 88888.00 2006-10-12 10:19:11.902 285 18220.87 94.05 52797.66 88888.00 2006-10-12 10:19:12.402 285 18220.72 94.04 52797.60 88888.00 2006-10-12 10:19:12.902 285 18220.73 94.06 52797.42 88888.00 2006-10-12 10:19:13.402 285 18220.74 94.08 52797.44 88888.00 2006-10-12 10:19:13.902 285 18220.73 94.00 52797.37 88888.00 2006-10-12 10:19:14.402 285 18220.66 93.84 52797.45 88888.00 2006-10-12 10:19:14.902 285 18220.68 93.90 52797.31 88888.00 2006-10-12 10:19:15.402 285 18220.70 93.94 52797.25 88888.00 2006-10-12 10:19:15.902 285 18220.79 93.85 52797.21 88888.00 2006-10-12 10:19:16.402 285 18220.68 93.72 52797.17 88888.00 2006-10-12 10:19:16.902 285 18220.75 93.66 52797.20 88888.00 2006-10-12 10:19:17.402 285 18220.86 93.67 52797.27 88888.00 2006-10-12 10:19:17.902 285 18220.82 93.70 52797.38 88888.00 2006-10-12 10:19:18.402 285 18220.92 93.76 52797.33 88888.00 2006-10-12 10:19:18.902 285 18220.77 93.75 52797.24 88888.00 2006-10-12 10:19:19.402 285 18220.57 93.72 52797.17 88888.00 2006-10-12 10:19:19.902 285 18220.58 93.65 52797.14 88888.00 2006-10-12 10:19:20.402 285 18220.87 93.54 52797.25 88888.00 2006-10-12 10:19:20.902 285 18220.93 93.51 52797.22 88888.00 2006-10-12 10:19:21.402 285 18220.94 93.55 52797.16 88888.00 2006-10-12 10:19:21.902 285 18220.86 93.59 52797.21 88888.00 2006-10-12 10:19:22.402 285 18220.84 93.59 52797.14 88888.00 2006-10-12 10:19:22.902 285 18220.82 93.57 52797.04 88888.00 2006-10-12 10:19:23.402 285 18220.83 93.50 52797.02 88888.00 2006-10-12 10:19:23.902 285 18220.76 93.45 52797.02 88888.00 2006-10-12 10:19:24.402 285 18220.83 93.33 52796.98 88888.00 2006-10-12 10:19:24.902 285 18220.91 93.28 52796.99 88888.00 2006-10-12 10:19:25.402 285 18220.97 93.33 52796.90 88888.00 2006-10-12 10:19:25.902 285 18220.94 93.31 52796.91 88888.00 2006-10-12 10:19:26.402 285 18220.97 93.26 52796.85 88888.00 2006-10-12 10:19:26.902 285 18221.01 93.30 52796.86 88888.00 2006-10-12 10:19:27.402 285 18221.07 93.24 52797.04 88888.00 2006-10-12 10:19:27.902 285 18221.12 93.37 52797.05 88888.00 2006-10-12 10:19:28.402 285 18221.12 93.36 52797.06 88888.00 2006-10-12 10:19:28.902 285 18221.01 93.35 52797.09 88888.00 2006-10-12 10:19:29.402 285 18220.93 93.37 52797.16 88888.00 2006-10-12 10:19:29.902 285 18220.86 93.39 52797.08 88888.00 2006-10-12 10:19:30.402 285 18220.86 93.46 52797.03 88888.00 2006-10-12 10:19:30.902 285 18220.77 93.42 52797.14 88888.00 2006-10-12 10:19:31.402 285 18220.84 93.46 52797.15 88888.00 2006-10-12 10:19:31.902 285 18220.85 93.52 52797.26 88888.00 2006-10-12 10:19:32.402 285 18220.79 93.50 52797.20 88888.00 2006-10-12 10:19:32.902 285 18220.64 93.44 52797.12 88888.00 2006-10-12 10:19:33.402 285 18220.64 93.52 52797.08 88888.00 2006-10-12 10:19:33.902 285 18220.62 93.61 52797.07 88888.00 2006-10-12 10:19:34.402 285 18220.59 93.48 52797.24 88888.00 2006-10-12 10:19:34.902 285 18220.40 93.46 52797.22 88888.00 2006-10-12 10:19:35.402 285 18220.52 93.59 52797.21 88888.00 2006-10-12 10:19:35.902 285 18220.47 93.62 52797.19 88888.00 2006-10-12 10:19:36.402 285 18220.21 93.64 52797.19 88888.00 2006-10-12 10:19:36.902 285 18220.33 93.65 52797.17 88888.00 2006-10-12 10:19:37.402 285 18220.53 93.78 52797.17 88888.00 2006-10-12 10:19:37.902 285 18220.40 93.81 52797.20 88888.00 2006-10-12 10:19:38.402 285 18220.23 93.85 52797.32 88888.00 2006-10-12 10:19:38.902 285 18220.30 93.79 52797.17 88888.00 2006-10-12 10:19:39.402 285 18220.37 93.78 52797.07 88888.00 2006-10-12 10:19:39.902 285 18220.40 93.80 52797.09 88888.00 2006-10-12 10:19:40.402 285 18220.43 93.80 52797.08 88888.00 2006-10-12 10:19:40.902 285 18220.35 93.82 52797.14 88888.00 2006-10-12 10:19:41.402 285 18220.28 93.89 52797.14 88888.00 2006-10-12 10:19:41.902 285 18220.29 93.96 52797.09 88888.00 2006-10-12 10:19:42.402 285 18220.26 94.06 52797.24 88888.00 2006-10-12 10:19:42.902 285 18220.38 93.99 52797.32 88888.00 2006-10-12 10:19:43.402 285 18220.42 93.99 52797.25 88888.00 2006-10-12 10:19:43.902 285 18220.40 93.88 52797.20 88888.00 2006-10-12 10:19:44.402 285 18220.38 93.88 52797.20 88888.00 2006-10-12 10:19:44.902 285 18220.35 93.89 52797.31 88888.00 2006-10-12 10:19:45.402 285 18220.29 93.88 52797.32 88888.00 2006-10-12 10:19:45.902 285 18220.19 93.96 52797.27 88888.00 2006-10-12 10:19:46.402 285 18220.12 93.91 52797.38 88888.00 2006-10-12 10:19:46.902 285 18220.10 93.91 52797.47 88888.00 2006-10-12 10:19:47.402 285 18220.12 93.88 52797.59 88888.00 2006-10-12 10:19:47.902 285 18220.26 93.95 52797.34 88888.00 2006-10-12 10:19:48.402 285 18220.40 93.92 52797.05 88888.00 2006-10-12 10:19:48.902 285 18220.47 93.90 52796.97 88888.00 2006-10-12 10:19:49.402 285 18220.50 93.98 52796.97 88888.00 2006-10-12 10:19:49.902 285 18220.48 93.92 52796.99 88888.00 2006-10-12 10:19:50.402 285 18220.57 93.89 52797.10 88888.00 2006-10-12 10:19:50.902 285 18220.58 93.86 52797.01 88888.00 2006-10-12 10:19:51.402 285 18220.54 93.84 52796.97 88888.00 2006-10-12 10:19:51.902 285 18220.40 93.90 52796.95 88888.00 2006-10-12 10:19:52.402 285 18220.40 93.88 52797.07 88888.00 2006-10-12 10:19:52.902 285 18220.41 93.90 52797.21 88888.00 2006-10-12 10:19:53.402 285 18220.44 93.95 52797.37 88888.00 2006-10-12 10:19:53.902 285 18220.40 93.83 52797.31 88888.00 2006-10-12 10:19:54.402 285 18220.19 93.78 52797.30 88888.00 2006-10-12 10:19:54.902 285 18220.17 93.85 52797.22 88888.00 2006-10-12 10:19:55.402 285 18220.38 93.83 52797.25 88888.00 2006-10-12 10:19:55.902 285 18220.52 93.87 52797.17 88888.00 2006-10-12 10:19:56.402 285 18220.40 93.91 52797.13 88888.00 2006-10-12 10:19:56.902 285 18220.37 93.89 52797.10 88888.00 2006-10-12 10:19:57.402 285 18220.47 93.92 52797.13 88888.00 2006-10-12 10:19:57.902 285 18220.57 93.98 52797.15 88888.00 2006-10-12 10:19:58.402 285 18220.49 94.07 52797.18 88888.00 2006-10-12 10:19:58.902 285 18220.47 93.99 52797.08 88888.00 2006-10-12 10:19:59.402 285 18220.66 93.97 52797.17 88888.00 2006-10-12 10:19:59.902 285 18220.81 93.96 52797.18 88888.00 2006-10-12 10:20:00.402 285 18220.72 93.94 52797.16 88888.00 2006-10-12 10:20:00.902 285 18220.54 93.87 52797.03 88888.00 2006-10-12 10:20:01.402 285 18220.57 93.87 52797.04 88888.00 2006-10-12 10:20:01.902 285 18220.66 93.86 52797.13 88888.00 2006-10-12 10:20:02.402 285 18220.75 93.81 52797.07 88888.00 2006-10-12 10:20:02.902 285 18220.87 93.81 52797.20 88888.00 2006-10-12 10:20:03.402 285 18220.92 93.81 52797.24 88888.00 2006-10-12 10:20:03.902 285 18220.90 93.79 52797.31 88888.00 2006-10-12 10:20:04.402 285 18220.85 93.65 52797.45 88888.00 2006-10-12 10:20:04.902 285 18220.93 93.67 52797.37 88888.00 2006-10-12 10:20:05.402 285 18220.97 93.65 52797.24 88888.00 2006-10-12 10:20:05.902 285 18220.94 93.59 52797.20 88888.00 2006-10-12 10:20:06.402 285 18220.84 93.52 52797.22 88888.00 2006-10-12 10:20:06.902 285 18220.81 93.45 52797.17 88888.00 2006-10-12 10:20:07.402 285 18220.86 93.47 52797.03 88888.00 2006-10-12 10:20:07.902 285 18220.98 93.51 52797.01 88888.00 2006-10-12 10:20:08.402 285 18221.14 93.52 52797.02 88888.00 2006-10-12 10:20:08.902 285 18221.08 93.45 52796.96 88888.00 2006-10-12 10:20:09.402 285 18221.11 93.43 52796.98 88888.00 2006-10-12 10:20:09.902 285 18221.07 93.49 52797.16 88888.00 2006-10-12 10:20:10.402 285 18221.17 93.41 52797.16 88888.00 2006-10-12 10:20:10.902 285 18221.23 93.37 52797.06 88888.00 2006-10-12 10:20:11.402 285 18221.24 93.32 52796.98 88888.00 2006-10-12 10:20:11.902 285 18221.18 93.22 52797.05 88888.00 2006-10-12 10:20:12.402 285 18221.19 93.29 52797.12 88888.00 2006-10-12 10:20:12.902 285 18221.29 93.25 52797.16 88888.00 2006-10-12 10:20:13.402 285 18221.29 93.24 52797.04 88888.00 2006-10-12 10:20:13.902 285 18221.37 93.24 52797.06 88888.00 2006-10-12 10:20:14.402 285 18221.33 93.32 52797.14 88888.00 2006-10-12 10:20:14.902 285 18221.25 93.19 52797.09 88888.00 2006-10-12 10:20:15.402 285 18221.29 93.15 52797.06 88888.00 2006-10-12 10:20:15.902 285 18221.30 93.13 52797.04 88888.00 2006-10-12 10:20:16.402 285 18221.25 93.14 52796.98 88888.00 2006-10-12 10:20:16.902 285 18221.41 93.14 52796.97 88888.00 2006-10-12 10:20:17.402 285 18221.50 93.12 52796.99 88888.00 2006-10-12 10:20:17.902 285 18221.59 93.12 52797.02 88888.00 2006-10-12 10:20:18.402 285 18221.50 93.15 52797.14 88888.00 2006-10-12 10:20:18.902 285 18221.36 93.22 52797.12 88888.00 2006-10-12 10:20:19.402 285 18221.33 93.29 52797.15 88888.00 2006-10-12 10:20:19.902 285 18221.28 93.30 52797.19 88888.00 2006-10-12 10:20:20.402 285 18221.15 93.23 52797.14 88888.00 2006-10-12 10:20:20.902 285 18221.07 93.14 52797.14 88888.00 2006-10-12 10:20:21.402 285 18221.13 93.12 52797.15 88888.00 2006-10-12 10:20:21.902 285 18221.23 93.19 52797.14 88888.00 2006-10-12 10:20:22.402 285 18221.15 93.23 52797.24 88888.00 2006-10-12 10:20:22.902 285 18221.08 93.23 52797.24 88888.00 2006-10-12 10:20:23.402 285 18221.14 93.24 52797.19 88888.00 2006-10-12 10:20:23.902 285 18221.12 93.25 52797.13 88888.00 2006-10-12 10:20:24.402 285 18221.11 93.31 52797.06 88888.00 2006-10-12 10:20:24.902 285 18221.07 93.30 52797.13 88888.00 2006-10-12 10:20:25.402 285 18221.05 93.34 52797.32 88888.00 2006-10-12 10:20:25.902 285 18220.93 93.37 52797.40 88888.00 2006-10-12 10:20:26.402 285 18220.86 93.38 52797.31 88888.00 2006-10-12 10:20:26.902 285 18220.75 93.33 52797.28 88888.00 2006-10-12 10:20:27.402 285 18220.81 93.30 52797.18 88888.00 2006-10-12 10:20:27.902 285 18220.82 93.34 52797.13 88888.00 2006-10-12 10:20:28.402 285 18220.80 93.34 52797.20 88888.00 2006-10-12 10:20:28.902 285 18220.58 93.37 52797.22 88888.00 2006-10-12 10:20:29.402 285 18220.61 93.40 52797.33 88888.00 2006-10-12 10:20:29.902 285 18220.81 93.47 52797.38 88888.00 2006-10-12 10:20:30.402 285 18220.76 93.49 52797.38 88888.00 2006-10-12 10:20:30.902 285 18220.72 93.51 52797.41 88888.00 2006-10-12 10:20:31.402 285 18220.75 93.49 52797.44 88888.00 2006-10-12 10:20:31.902 285 18220.65 93.49 52797.48 88888.00 2006-10-12 10:20:32.402 285 18220.44 93.42 52797.52 88888.00 2006-10-12 10:20:32.902 285 18220.57 93.44 52797.42 88888.00 2006-10-12 10:20:33.402 285 18220.46 93.46 52797.34 88888.00 2006-10-12 10:20:33.902 285 18220.42 93.47 52797.40 88888.00 2006-10-12 10:20:34.402 285 18220.38 93.43 52797.45 88888.00 2006-10-12 10:20:34.902 285 18220.41 93.47 52797.44 88888.00 2006-10-12 10:20:35.402 285 18220.46 93.59 52797.50 88888.00 2006-10-12 10:20:35.902 285 18220.39 93.68 52797.54 88888.00 2006-10-12 10:20:36.402 285 18220.22 93.64 52797.52 88888.00 2006-10-12 10:20:36.902 285 18220.39 93.73 52797.51 88888.00 2006-10-12 10:20:37.402 285 18220.50 93.77 52797.54 88888.00 2006-10-12 10:20:37.902 285 18220.44 93.83 52797.52 88888.00 2006-10-12 10:20:38.402 285 18220.37 93.82 52797.55 88888.00 2006-10-12 10:20:38.902 285 18220.18 93.83 52797.66 88888.00 2006-10-12 10:20:39.402 285 18220.22 93.82 52797.66 88888.00 2006-10-12 10:20:39.902 285 18220.27 93.77 52797.51 88888.00 2006-10-12 10:20:40.402 285 18220.20 93.76 52797.63 88888.00 2006-10-12 10:20:40.902 285 18220.22 93.71 52797.67 88888.00 2006-10-12 10:20:41.402 285 18220.05 93.76 52797.64 88888.00 2006-10-12 10:20:41.902 285 18220.04 93.84 52797.59 88888.00 2006-10-12 10:20:42.402 285 18220.09 93.83 52797.44 88888.00 2006-10-12 10:20:42.902 285 18220.10 93.91 52797.47 88888.00 2006-10-12 10:20:43.402 285 18220.03 93.86 52797.40 88888.00 2006-10-12 10:20:43.902 285 18219.88 93.91 52797.32 88888.00 2006-10-12 10:20:44.402 285 18219.84 94.01 52797.52 88888.00 2006-10-12 10:20:44.902 285 18219.77 94.00 52797.55 88888.00 2006-10-12 10:20:45.402 285 18219.86 94.03 52797.53 88888.00 2006-10-12 10:20:45.902 285 18219.77 94.09 52797.53 88888.00 2006-10-12 10:20:46.402 285 18219.72 94.06 52797.56 88888.00 2006-10-12 10:20:46.902 285 18219.51 94.01 52797.52 88888.00 2006-10-12 10:20:47.402 285 18219.63 94.09 52797.45 88888.00 2006-10-12 10:20:47.902 285 18219.62 94.16 52797.49 88888.00 2006-10-12 10:20:48.402 285 18219.34 94.08 52797.51 88888.00 2006-10-12 10:20:48.902 285 18219.34 94.09 52797.57 88888.00 2006-10-12 10:20:49.402 285 18219.25 94.15 52797.67 88888.00 2006-10-12 10:20:49.902 285 18219.28 94.20 52797.67 88888.00 2006-10-12 10:20:50.402 285 18219.24 94.30 52797.80 88888.00 2006-10-12 10:20:50.902 285 18219.27 94.41 52797.78 88888.00 2006-10-12 10:20:51.402 285 18219.24 94.51 52797.76 88888.00 2006-10-12 10:20:51.902 285 18219.20 94.52 52797.71 88888.00 2006-10-12 10:20:52.402 285 18219.17 94.52 52797.77 88888.00 2006-10-12 10:20:52.902 285 18219.09 94.52 52797.94 88888.00 2006-10-12 10:20:53.402 285 18219.09 94.61 52797.76 88888.00 2006-10-12 10:20:53.902 285 18219.00 94.68 52797.47 88888.00 2006-10-12 10:20:54.402 285 18218.94 94.71 52797.52 88888.00 2006-10-12 10:20:54.902 285 18219.11 94.70 52797.57 88888.00 2006-10-12 10:20:55.402 285 18219.05 94.68 52797.45 88888.00 2006-10-12 10:20:55.902 285 18218.91 94.73 52797.26 88888.00 2006-10-12 10:20:56.402 285 18218.98 94.76 52797.32 88888.00 2006-10-12 10:20:56.902 285 18219.06 94.78 52797.40 88888.00 2006-10-12 10:20:57.402 285 18218.87 94.88 52797.39 88888.00 2006-10-12 10:20:57.902 285 18218.79 94.87 52797.45 88888.00 2006-10-12 10:20:58.402 285 18218.94 94.95 52797.48 88888.00 2006-10-12 10:20:58.902 285 18219.07 95.03 52797.41 88888.00 2006-10-12 10:20:59.402 285 18219.02 95.11 52797.38 88888.00 2006-10-12 10:20:59.902 285 18218.91 95.12 52797.41 88888.00 2006-10-12 10:21:00.402 285 18218.90 95.11 52797.47 88888.00 2006-10-12 10:21:00.902 285 18218.69 95.12 52797.44 88888.00 2006-10-12 10:21:01.402 285 18218.77 95.21 52797.59 88888.00 2006-10-12 10:21:01.902 285 18218.74 95.31 52797.34 88888.00 2006-10-12 10:21:02.402 285 18218.83 95.24 52797.22 88888.00 2006-10-12 10:21:02.902 285 18218.75 95.30 52797.15 88888.00 2006-10-12 10:21:03.402 285 18218.89 95.31 52797.08 88888.00 2006-10-12 10:21:03.902 285 18218.83 95.37 52797.12 88888.00 2006-10-12 10:21:04.402 285 18218.81 95.39 52797.07 88888.00 2006-10-12 10:21:04.902 285 18219.03 95.39 52797.06 88888.00 2006-10-12 10:21:05.402 285 18219.17 95.42 52797.21 88888.00 2006-10-12 10:21:05.902 285 18219.18 95.43 52797.09 88888.00 2006-10-12 10:21:06.402 285 18219.12 95.44 52796.96 88888.00 2006-10-12 10:21:06.902 285 18219.11 95.49 52796.92 88888.00 2006-10-12 10:21:07.402 285 18219.18 95.57 52796.93 88888.00 2006-10-12 10:21:07.902 285 18219.25 95.50 52797.03 88888.00 2006-10-12 10:21:08.402 285 18219.35 95.55 52797.02 88888.00 2006-10-12 10:21:08.902 285 18219.34 95.63 52796.97 88888.00 2006-10-12 10:21:09.402 285 18219.67 95.72 52796.97 88888.00 2006-10-12 10:21:09.902 285 18219.65 95.71 52796.94 88888.00 2006-10-12 10:21:10.402 285 18219.78 95.77 52796.98 88888.00 2006-10-12 10:21:10.902 285 18219.65 95.88 52797.05 88888.00 2006-10-12 10:21:11.402 285 18219.61 95.92 52797.06 88888.00 2006-10-12 10:21:11.902 285 18219.70 95.88 52796.97 88888.00 2006-10-12 10:21:12.402 285 18219.89 95.89 52797.02 88888.00 2006-10-12 10:21:12.902 285 18219.93 95.92 52797.12 88888.00 2006-10-12 10:21:13.402 285 18219.89 95.84 52796.96 88888.00 2006-10-12 10:21:13.902 285 18220.01 95.83 52796.90 88888.00 2006-10-12 10:21:14.402 285 18220.05 95.86 52796.85 88888.00 2006-10-12 10:21:14.902 285 18220.10 95.86 52796.86 88888.00 2006-10-12 10:21:15.402 285 18220.21 95.85 52796.89 88888.00 2006-10-12 10:21:15.902 285 18220.19 95.86 52796.95 88888.00 2006-10-12 10:21:16.402 285 18220.14 95.94 52797.03 88888.00 2006-10-12 10:21:16.902 285 18220.16 95.90 52797.04 88888.00 2006-10-12 10:21:17.402 285 18220.26 95.92 52797.01 88888.00 2006-10-12 10:21:17.902 285 18220.31 95.92 52797.15 88888.00 2006-10-12 10:21:18.402 285 18220.38 95.90 52797.15 88888.00 2006-10-12 10:21:18.902 285 18220.22 95.83 52797.15 88888.00 2006-10-12 10:21:19.402 285 18220.46 95.81 52797.01 88888.00 2006-10-12 10:21:19.902 285 18220.61 95.74 52796.90 88888.00 2006-10-12 10:21:20.402 285 18220.69 95.80 52797.09 88888.00 2006-10-12 10:21:20.902 285 18220.61 95.75 52797.17 88888.00 2006-10-12 10:21:21.402 285 18220.65 95.70 52797.08 88888.00 2006-10-12 10:21:21.902 285 18220.74 95.72 52797.10 88888.00 2006-10-12 10:21:22.402 285 18220.70 95.69 52797.07 88888.00 2006-10-12 10:21:22.902 285 18220.51 95.74 52797.17 88888.00 2006-10-12 10:21:23.402 285 18220.54 95.74 52797.13 88888.00 2006-10-12 10:21:23.902 285 18220.72 95.64 52797.17 88888.00 2006-10-12 10:21:24.402 285 18220.91 95.61 52797.20 88888.00 2006-10-12 10:21:24.902 285 18220.92 95.52 52797.19 88888.00 2006-10-12 10:21:25.402 285 18220.95 95.50 52797.20 88888.00 2006-10-12 10:21:25.902 285 18221.02 95.47 52797.04 88888.00 2006-10-12 10:21:26.402 285 18220.88 95.44 52797.09 88888.00 2006-10-12 10:21:26.902 285 18220.87 95.45 52797.14 88888.00 2006-10-12 10:21:27.402 285 18220.85 95.40 52797.24 88888.00 2006-10-12 10:21:27.902 285 18220.71 95.29 52797.24 88888.00 2006-10-12 10:21:28.402 285 18220.73 95.26 52797.16 88888.00 2006-10-12 10:21:28.902 285 18220.77 95.19 52797.29 88888.00 2006-10-12 10:21:29.402 285 18220.77 95.03 52797.37 88888.00 2006-10-12 10:21:29.902 285 18220.73 95.01 52797.42 88888.00 2006-10-12 10:21:30.402 285 18220.88 94.96 52797.34 88888.00 2006-10-12 10:21:30.902 285 18220.82 94.94 52797.30 88888.00 2006-10-12 10:21:31.402 285 18220.80 94.86 52797.06 88888.00 2006-10-12 10:21:31.902 285 18220.79 94.89 52796.95 88888.00 2006-10-12 10:21:32.402 285 18220.92 94.88 52797.08 88888.00 2006-10-12 10:21:32.902 285 18221.11 94.76 52797.06 88888.00 2006-10-12 10:21:33.402 285 18221.26 94.62 52797.15 88888.00 2006-10-12 10:21:33.902 285 18221.25 94.54 52797.20 88888.00 2006-10-12 10:21:34.402 285 18221.11 94.47 52797.25 88888.00 2006-10-12 10:21:34.902 285 18221.11 94.37 52797.29 88888.00 2006-10-12 10:21:35.402 285 18221.02 94.21 52797.22 88888.00 2006-10-12 10:21:35.902 285 18220.95 94.07 52797.27 88888.00 2006-10-12 10:21:36.402 285 18220.96 93.99 52797.38 88888.00 2006-10-12 10:21:36.902 285 18221.06 93.92 52797.40 88888.00 2006-10-12 10:21:37.402 285 18221.07 93.96 52797.36 88888.00 2006-10-12 10:21:37.902 285 18220.99 93.91 52797.20 88888.00 2006-10-12 10:21:38.402 285 18221.09 93.85 52797.19 88888.00 2006-10-12 10:21:38.902 285 18221.06 93.82 52797.27 88888.00 2006-10-12 10:21:39.402 285 18220.93 93.79 52797.26 88888.00 2006-10-12 10:21:39.902 285 18220.84 93.72 52797.17 88888.00 2006-10-12 10:21:40.402 285 18220.70 93.61 52797.14 88888.00 2006-10-12 10:21:40.902 285 18220.74 93.55 52797.28 88888.00 2006-10-12 10:21:41.402 285 18220.84 93.50 52797.25 88888.00 2006-10-12 10:21:41.902 285 18220.73 93.42 52797.22 88888.00 2006-10-12 10:21:42.402 285 18220.42 93.32 52797.25 88888.00 2006-10-12 10:21:42.902 285 18220.17 93.31 52797.26 88888.00 2006-10-12 10:21:43.402 285 18220.25 93.36 52797.07 88888.00 2006-10-12 10:21:43.902 285 18220.21 93.37 52797.08 88888.00 2006-10-12 10:21:44.402 285 18220.18 93.22 52797.27 88888.00 2006-10-12 10:21:44.902 285 18220.14 93.14 52797.29 88888.00 2006-10-12 10:21:45.402 285 18220.11 93.09 52797.29 88888.00 2006-10-12 10:21:45.902 285 18220.03 93.05 52797.40 88888.00 2006-10-12 10:21:46.402 285 18220.05 93.04 52797.33 88888.00 2006-10-12 10:21:46.902 285 18220.25 92.97 52797.42 88888.00 2006-10-12 10:21:47.402 285 18220.10 92.97 52797.51 88888.00 2006-10-12 10:21:47.902 285 18219.90 92.95 52797.51 88888.00 2006-10-12 10:21:48.402 285 18219.94 92.91 52797.45 88888.00 2006-10-12 10:21:48.902 285 18219.93 92.83 52797.53 88888.00 2006-10-12 10:21:49.402 285 18219.96 92.82 52797.49 88888.00 2006-10-12 10:21:49.902 285 18219.95 92.74 52797.49 88888.00 2006-10-12 10:21:50.402 285 18219.85 92.69 52797.52 88888.00 2006-10-12 10:21:50.902 285 18219.74 92.63 52797.50 88888.00 2006-10-12 10:21:51.402 285 18219.61 92.54 52797.42 88888.00 2006-10-12 10:21:51.902 285 18219.61 92.49 52797.42 88888.00 2006-10-12 10:21:52.402 285 18219.68 92.46 52797.48 88888.00 2006-10-12 10:21:52.902 285 18219.66 92.39 52797.49 88888.00 2006-10-12 10:21:53.402 285 18219.68 92.35 52797.48 88888.00 2006-10-12 10:21:53.902 285 18219.67 92.35 52797.51 88888.00 2006-10-12 10:21:54.402 285 18219.57 92.28 52797.49 88888.00 2006-10-12 10:21:54.902 285 18219.68 92.22 52797.38 88888.00 2006-10-12 10:21:55.402 285 18219.61 92.21 52797.28 88888.00 2006-10-12 10:21:55.902 285 18219.62 92.23 52797.24 88888.00 2006-10-12 10:21:56.402 285 18219.59 92.24 52797.21 88888.00 2006-10-12 10:21:56.902 285 18219.52 92.17 52797.26 88888.00 2006-10-12 10:21:57.402 285 18219.50 92.13 52797.24 88888.00 2006-10-12 10:21:57.902 285 18219.61 92.08 52797.22 88888.00 2006-10-12 10:21:58.402 285 18219.60 92.15 52797.26 88888.00 2006-10-12 10:21:58.902 285 18219.52 92.18 52797.07 88888.00 2006-10-12 10:21:59.402 285 18219.44 92.14 52797.15 88888.00 2006-10-12 10:21:59.902 285 18219.50 91.99 52797.18 88888.00 2006-10-12 10:22:00.402 285 18219.61 91.95 52797.18 88888.00 2006-10-12 10:22:00.902 285 18219.57 92.07 52797.19 88888.00 2006-10-12 10:22:01.402 285 18219.67 92.08 52797.16 88888.00 2006-10-12 10:22:01.902 285 18219.72 92.06 52796.95 88888.00 2006-10-12 10:22:02.402 285 18219.54 92.16 52797.03 88888.00 2006-10-12 10:22:02.902 285 18219.53 92.19 52797.19 88888.00 2006-10-12 10:22:03.402 285 18219.56 92.24 52797.04 88888.00 2006-10-12 10:22:03.902 285 18219.47 92.29 52796.97 88888.00 2006-10-12 10:22:04.402 285 18219.39 92.25 52796.96 88888.00 2006-10-12 10:22:04.902 285 18219.40 92.31 52796.98 88888.00 2006-10-12 10:22:05.402 285 18219.41 92.24 52796.82 88888.00 2006-10-12 10:22:05.902 285 18219.41 92.25 52796.82 88888.00 2006-10-12 10:22:06.402 285 18219.41 92.23 52796.86 88888.00 2006-10-12 10:22:06.902 285 18219.32 92.29 52796.98 88888.00 2006-10-12 10:22:07.402 285 18219.33 92.29 52796.95 88888.00 2006-10-12 10:22:07.902 285 18219.45 92.31 52796.87 88888.00 2006-10-12 10:22:08.402 285 18219.43 92.31 52797.03 88888.00 2006-10-12 10:22:08.902 285 18219.44 92.36 52797.20 88888.00 2006-10-12 10:22:09.402 285 18219.32 92.43 52797.27 88888.00 2006-10-12 10:22:09.902 285 18219.34 92.33 52797.16 88888.00 2006-10-12 10:22:10.402 285 18219.43 92.33 52797.06 88888.00 2006-10-12 10:22:10.902 285 18219.44 92.43 52797.08 88888.00 2006-10-12 10:22:11.402 285 18219.40 92.44 52797.16 88888.00 2006-10-12 10:22:11.902 285 18219.47 92.46 52797.14 88888.00 2006-10-12 10:22:12.402 285 18219.43 92.53 52797.09 88888.00 2006-10-12 10:22:12.902 285 18219.43 92.55 52797.18 88888.00 2006-10-12 10:22:13.402 285 18219.39 92.50 52797.16 88888.00 2006-10-12 10:22:13.902 285 18219.44 92.51 52797.03 88888.00 2006-10-12 10:22:14.402 285 18219.61 92.61 52797.08 88888.00 2006-10-12 10:22:14.902 285 18219.59 92.66 52797.06 88888.00 2006-10-12 10:22:15.402 285 18219.50 92.65 52796.98 88888.00 2006-10-12 10:22:15.902 285 18219.53 92.65 52796.98 88888.00 2006-10-12 10:22:16.402 285 18219.56 92.70 52796.97 88888.00 2006-10-12 10:22:16.902 285 18219.61 92.73 52796.95 88888.00 2006-10-12 10:22:17.402 285 18219.62 92.71 52797.04 88888.00 2006-10-12 10:22:17.902 285 18219.55 92.66 52797.06 88888.00 2006-10-12 10:22:18.402 285 18219.61 92.63 52797.05 88888.00 2006-10-12 10:22:18.902 285 18219.71 92.68 52797.03 88888.00 2006-10-12 10:22:19.402 285 18219.61 92.62 52796.99 88888.00 2006-10-12 10:22:19.902 285 18219.67 92.57 52797.12 88888.00 2006-10-12 10:22:20.402 285 18219.67 92.59 52797.09 88888.00 2006-10-12 10:22:20.902 285 18219.62 92.62 52797.02 88888.00 2006-10-12 10:22:21.402 285 18219.64 92.59 52797.02 88888.00 2006-10-12 10:22:21.902 285 18219.72 92.59 52797.06 88888.00 2006-10-12 10:22:22.402 285 18219.57 92.61 52797.06 88888.00 2006-10-12 10:22:22.902 285 18219.47 92.69 52797.01 88888.00 2006-10-12 10:22:23.402 285 18219.41 92.80 52796.84 88888.00 2006-10-12 10:22:23.902 285 18219.43 92.88 52796.97 88888.00 2006-10-12 10:22:24.402 285 18219.53 92.88 52797.03 88888.00 2006-10-12 10:22:24.902 285 18219.59 92.94 52797.02 88888.00 2006-10-12 10:22:25.402 285 18219.79 92.84 52797.13 88888.00 2006-10-12 10:22:25.902 285 18219.64 92.75 52797.14 88888.00 2006-10-12 10:22:26.402 285 18219.64 92.74 52796.96 88888.00 2006-10-12 10:22:26.902 285 18219.60 92.74 52796.98 88888.00 2006-10-12 10:22:27.402 285 18219.59 92.76 52797.04 88888.00 2006-10-12 10:22:27.902 285 18219.54 92.80 52797.20 88888.00 2006-10-12 10:22:28.402 285 18219.65 92.84 52797.21 88888.00 2006-10-12 10:22:28.902 285 18219.49 92.89 52797.19 88888.00 2006-10-12 10:22:29.402 285 18219.43 92.97 52797.24 88888.00 2006-10-12 10:22:29.902 285 18219.40 92.90 52797.20 88888.00 2006-10-12 10:22:30.402 285 18219.43 92.87 52797.16 88888.00 2006-10-12 10:22:30.902 285 18219.72 92.83 52797.24 88888.00 2006-10-12 10:22:31.402 285 18219.52 92.83 52797.26 88888.00 2006-10-12 10:22:31.902 285 18219.51 92.94 52797.37 88888.00 2006-10-12 10:22:32.402 285 18219.51 92.89 52797.36 88888.00 2006-10-12 10:22:32.902 285 18219.52 92.92 52797.30 88888.00 2006-10-12 10:22:33.402 285 18219.52 92.96 52797.39 88888.00 2006-10-12 10:22:33.902 285 18219.53 93.01 52797.37 88888.00 2006-10-12 10:22:34.402 285 18219.55 93.04 52797.33 88888.00 2006-10-12 10:22:34.902 285 18219.60 93.03 52797.41 88888.00 2006-10-12 10:22:35.402 285 18219.59 93.07 52797.36 88888.00 2006-10-12 10:22:35.902 285 18219.47 93.05 52797.28 88888.00 2006-10-12 10:22:36.402 285 18219.53 93.04 52797.37 88888.00 2006-10-12 10:22:36.902 285 18219.65 93.05 52797.40 88888.00 2006-10-12 10:22:37.402 285 18219.65 93.07 52797.33 88888.00 2006-10-12 10:22:37.902 285 18219.54 93.06 52797.24 88888.00 2006-10-12 10:22:38.402 285 18219.44 93.10 52797.36 88888.00 2006-10-12 10:22:38.902 285 18219.40 93.18 52797.41 88888.00 2006-10-12 10:22:39.402 285 18219.41 93.23 52797.53 88888.00 2006-10-12 10:22:39.902 285 18219.52 93.26 52797.60 88888.00 2006-10-12 10:22:40.402 285 18219.79 93.23 52797.80 88888.00 2006-10-12 10:22:40.902 285 18219.61 93.28 52797.92 88888.00 2006-10-12 10:22:41.402 285 18219.52 93.26 52797.73 88888.00 2006-10-12 10:22:41.902 285 18219.46 93.24 52797.60 88888.00 2006-10-12 10:22:42.402 285 18219.33 93.35 52797.78 88888.00 2006-10-12 10:22:42.902 285 18219.43 93.40 52797.73 88888.00 2006-10-12 10:22:43.402 285 18219.61 93.45 52797.51 88888.00 2006-10-12 10:22:43.902 285 18219.66 93.45 52797.53 88888.00 2006-10-12 10:22:44.402 285 18219.47 93.40 52797.54 88888.00 2006-10-12 10:22:44.902 285 18219.25 93.47 52797.47 88888.00 2006-10-12 10:22:45.402 285 18219.30 93.50 52797.45 88888.00 2006-10-12 10:22:45.902 285 18219.28 93.54 52797.48 88888.00 2006-10-12 10:22:46.402 285 18219.41 93.54 52797.44 88888.00 2006-10-12 10:22:46.902 285 18219.60 93.54 52797.40 88888.00 2006-10-12 10:22:47.402 285 18219.60 93.56 52797.37 88888.00 2006-10-12 10:22:47.902 285 18219.64 93.59 52797.34 88888.00 2006-10-12 10:22:48.402 285 18219.61 93.61 52797.32 88888.00 2006-10-12 10:22:48.902 285 18219.64 93.63 52797.30 88888.00 2006-10-12 10:22:49.402 285 18219.53 93.65 52797.45 88888.00 2006-10-12 10:22:49.902 285 18219.61 93.67 52797.45 88888.00 2006-10-12 10:22:50.402 285 18219.68 93.70 52797.40 88888.00 2006-10-12 10:22:50.902 285 18219.74 93.68 52797.49 88888.00 2006-10-12 10:22:51.402 285 18219.83 93.59 52797.61 88888.00 2006-10-12 10:22:51.902 285 18219.74 93.62 52797.53 88888.00 2006-10-12 10:22:52.402 285 18219.81 93.53 52797.38 88888.00 2006-10-12 10:22:52.902 285 18219.88 93.47 52797.31 88888.00 2006-10-12 10:22:53.402 285 18219.86 93.52 52797.34 88888.00 2006-10-12 10:22:53.902 285 18219.96 93.55 52797.27 88888.00 2006-10-12 10:22:54.402 285 18219.95 93.53 52797.29 88888.00 2006-10-12 10:22:54.902 285 18220.05 93.56 52797.32 88888.00 2006-10-12 10:22:55.402 285 18220.03 93.54 52797.45 88888.00 2006-10-12 10:22:55.902 285 18220.06 93.52 52797.42 88888.00 2006-10-12 10:22:56.402 285 18220.05 93.56 52797.38 88888.00 2006-10-12 10:22:56.902 285 18220.08 93.51 52797.39 88888.00 2006-10-12 10:22:57.402 285 18220.07 93.53 52797.44 88888.00 2006-10-12 10:22:57.902 285 18220.08 93.41 52797.38 88888.00 2006-10-12 10:22:58.402 285 18220.14 93.35 52797.33 88888.00 2006-10-12 10:22:58.902 285 18220.14 93.42 52797.28 88888.00 2006-10-12 10:22:59.402 285 18220.23 93.43 52797.21 88888.00 2006-10-12 10:22:59.902 285 18220.23 93.37 52797.14 88888.00 2006-10-12 10:23:00.402 285 18220.22 93.28 52797.17 88888.00 2006-10-12 10:23:00.902 285 18220.15 93.16 52797.18 88888.00 2006-10-12 10:23:01.402 285 18220.10 93.19 52797.26 88888.00 2006-10-12 10:23:01.902 285 18220.04 93.24 52797.25 88888.00 2006-10-12 10:23:02.402 285 18220.09 93.26 52797.20 88888.00 2006-10-12 10:23:02.902 285 18220.04 93.30 52797.01 88888.00 2006-10-12 10:23:03.402 285 18219.96 93.22 52797.03 88888.00 2006-10-12 10:23:03.902 285 18219.87 93.25 52797.15 88888.00 2006-10-12 10:23:04.402 285 18219.82 93.32 52797.34 88888.00 2006-10-12 10:23:04.902 285 18219.84 93.42 52797.43 88888.00 2006-10-12 10:23:05.402 285 18219.81 93.45 52797.39 88888.00 2006-10-12 10:23:05.902 285 18219.75 93.46 52797.37 88888.00 2006-10-12 10:23:06.402 285 18219.74 93.40 52797.38 88888.00 2006-10-12 10:23:06.902 285 18219.75 93.29 52797.43 88888.00 2006-10-12 10:23:07.402 285 18219.68 93.23 52797.33 88888.00 2006-10-12 10:23:07.902 285 18219.62 93.32 52797.31 88888.00 2006-10-12 10:23:08.402 285 18219.62 93.30 52797.24 88888.00 2006-10-12 10:23:08.902 285 18219.52 93.29 52797.20 88888.00 2006-10-12 10:23:09.402 285 18219.47 93.28 52797.24 88888.00 2006-10-12 10:23:09.902 285 18219.53 93.25 52797.24 88888.00 2006-10-12 10:23:10.402 285 18219.47 93.31 52797.21 88888.00 2006-10-12 10:23:10.902 285 18219.52 93.34 52797.20 88888.00 2006-10-12 10:23:11.402 285 18219.34 93.42 52797.25 88888.00 2006-10-12 10:23:11.902 285 18219.18 93.44 52797.21 88888.00 2006-10-12 10:23:12.402 285 18219.18 93.51 52797.18 88888.00 2006-10-12 10:23:12.902 285 18219.10 93.49 52797.27 88888.00 2006-10-12 10:23:13.402 285 18219.06 93.49 52797.41 88888.00 2006-10-12 10:23:13.902 285 18218.97 93.62 52797.33 88888.00 2006-10-12 10:23:14.402 285 18218.84 93.52 52797.47 88888.00 2006-10-12 10:23:14.902 285 18218.75 93.58 52797.61 88888.00 2006-10-12 10:23:15.402 285 18218.79 93.57 52797.48 88888.00 2006-10-12 10:23:15.902 285 18218.91 93.57 52797.39 88888.00 2006-10-12 10:23:16.402 285 18218.94 93.75 52797.40 88888.00 2006-10-12 10:23:16.902 285 18218.86 93.81 52797.32 88888.00 2006-10-12 10:23:17.402 285 18218.70 93.75 52797.38 88888.00 2006-10-12 10:23:17.902 285 18218.76 93.72 52797.28 88888.00 2006-10-12 10:23:18.402 285 18218.66 93.76 52797.38 88888.00 2006-10-12 10:23:18.902 285 18218.62 93.81 52797.27 88888.00 2006-10-12 10:23:19.402 285 18218.63 93.89 52797.16 88888.00 2006-10-12 10:23:19.902 285 18218.60 93.95 52797.32 88888.00 2006-10-12 10:23:20.402 285 18218.65 93.94 52797.40 88888.00 2006-10-12 10:23:20.902 285 18218.55 93.86 52797.25 88888.00 2006-10-12 10:23:21.402 285 18218.58 93.87 52797.24 88888.00 2006-10-12 10:23:21.902 285 18218.56 93.89 52797.37 88888.00 2006-10-12 10:23:22.402 285 18218.66 93.91 52797.45 88888.00 2006-10-12 10:23:22.902 285 18218.57 93.90 52797.43 88888.00 2006-10-12 10:23:23.402 285 18218.66 93.95 52797.51 88888.00 2006-10-12 10:23:23.902 285 18218.62 94.02 52797.49 88888.00 2006-10-12 10:23:24.402 285 18218.64 94.08 52797.45 88888.00 2006-10-12 10:23:24.902 285 18218.62 94.08 52797.42 88888.00 2006-10-12 10:23:25.402 285 18218.57 94.15 52797.38 88888.00 2006-10-12 10:23:25.902 285 18218.70 94.14 52797.32 88888.00 2006-10-12 10:23:26.402 285 18218.74 94.18 52797.30 88888.00 2006-10-12 10:23:26.902 285 18218.77 94.18 52797.21 88888.00 2006-10-12 10:23:27.402 285 18218.81 94.14 52797.17 88888.00 2006-10-12 10:23:27.902 285 18218.89 94.08 52797.21 88888.00 2006-10-12 10:23:28.402 285 18218.91 94.04 52797.26 88888.00 2006-10-12 10:23:28.902 285 18218.75 94.12 52797.27 88888.00 2006-10-12 10:23:29.402 285 18218.75 94.10 52797.28 88888.00 2006-10-12 10:23:29.902 285 18218.88 94.09 52797.33 88888.00 2006-10-12 10:23:30.402 285 18219.07 94.15 52797.51 88888.00 2006-10-12 10:23:30.902 285 18219.21 94.17 52797.40 88888.00 2006-10-12 10:23:31.402 285 18219.03 94.12 52797.33 88888.00 2006-10-12 10:23:31.902 285 18219.10 94.08 52797.33 88888.00 2006-10-12 10:23:32.402 285 18219.08 94.07 52797.40 88888.00 2006-10-12 10:23:32.902 285 18219.12 94.05 52797.39 88888.00 2006-10-12 10:23:33.402 285 18219.12 94.07 52797.21 88888.00 2006-10-12 10:23:33.902 285 18219.18 94.05 52797.08 88888.00 2006-10-12 10:23:34.402 285 18219.28 94.12 52797.12 88888.00 2006-10-12 10:23:34.902 285 18219.41 94.10 52797.12 88888.00 2006-10-12 10:23:35.402 285 18219.50 94.08 52797.13 88888.00 2006-10-12 10:23:35.902 285 18219.40 94.10 52797.01 88888.00 2006-10-12 10:23:36.402 285 18219.46 94.08 52797.04 88888.00 2006-10-12 10:23:36.902 285 18219.52 94.10 52796.90 88888.00 2006-10-12 10:23:37.402 285 18219.38 94.08 52796.90 88888.00 2006-10-12 10:23:37.902 285 18219.40 94.05 52796.92 88888.00 2006-10-12 10:23:38.402 285 18219.49 93.99 52796.98 88888.00 2006-10-12 10:23:38.902 285 18219.55 94.02 52797.06 88888.00 2006-10-12 10:23:39.402 285 18219.50 94.01 52797.16 88888.00 2006-10-12 10:23:39.902 285 18219.49 94.02 52797.26 88888.00 2006-10-12 10:23:40.402 285 18219.61 93.94 52797.17 88888.00 2006-10-12 10:23:40.902 285 18219.63 93.88 52797.22 88888.00 2006-10-12 10:23:41.402 285 18219.74 93.88 52797.07 88888.00 2006-10-12 10:23:41.902 285 18219.75 93.88 52797.05 88888.00 2006-10-12 10:23:42.402 285 18219.75 93.80 52797.06 88888.00 2006-10-12 10:23:42.902 285 18219.81 93.78 52797.33 88888.00 2006-10-12 10:23:43.402 285 18219.89 93.86 52797.38 88888.00 2006-10-12 10:23:43.902 285 18219.93 93.91 52797.43 88888.00 2006-10-12 10:23:44.402 285 18220.01 93.91 52797.38 88888.00 2006-10-12 10:23:44.902 285 18220.03 93.89 52797.49 88888.00 2006-10-12 10:23:45.402 285 18219.96 93.87 52797.53 88888.00 2006-10-12 10:23:45.902 285 18220.04 93.82 52797.50 88888.00 2006-10-12 10:23:46.402 285 18220.05 93.77 52797.42 88888.00 2006-10-12 10:23:46.902 285 18220.06 93.74 52797.34 88888.00 2006-10-12 10:23:47.402 285 18220.18 93.79 52797.37 88888.00 2006-10-12 10:23:47.902 285 18220.27 93.79 52797.41 88888.00 2006-10-12 10:23:48.402 285 18220.39 93.77 52797.29 88888.00 2006-10-12 10:23:48.902 285 18220.11 93.68 52797.26 88888.00 2006-10-12 10:23:49.402 285 18220.07 93.70 52797.27 88888.00 2006-10-12 10:23:49.902 285 18220.19 93.63 52797.31 88888.00 2006-10-12 10:23:50.402 285 18220.20 93.55 52797.25 88888.00 2006-10-12 10:23:50.902 285 18220.25 93.53 52797.18 88888.00 2006-10-12 10:23:51.402 285 18220.20 93.44 52797.21 88888.00 2006-10-12 10:23:51.902 285 18220.28 93.38 52797.16 88888.00 2006-10-12 10:23:52.402 285 18220.22 93.40 52797.17 88888.00 2006-10-12 10:23:52.902 285 18220.15 93.38 52797.24 88888.00 2006-10-12 10:23:53.402 285 18220.35 93.32 52797.08 88888.00 2006-10-12 10:23:53.902 285 18220.53 93.28 52797.03 88888.00 2006-10-12 10:23:54.402 285 18220.49 93.21 52797.09 88888.00 2006-10-12 10:23:54.902 285 18220.35 93.16 52797.08 88888.00 2006-10-12 10:23:55.402 285 18220.38 93.13 52797.21 88888.00 2006-10-12 10:23:55.902 285 18220.49 93.06 52797.22 88888.00 2006-10-12 10:23:56.402 285 18220.52 93.03 52797.25 88888.00 2006-10-12 10:23:56.902 285 18220.51 93.03 52797.20 88888.00 2006-10-12 10:23:57.402 285 18220.60 92.91 52797.12 88888.00 2006-10-12 10:23:57.902 285 18220.50 92.79 52797.12 88888.00 2006-10-12 10:23:58.402 285 18220.64 92.70 52797.13 88888.00 2006-10-12 10:23:58.902 285 18220.68 92.68 52797.14 88888.00 2006-10-12 10:23:59.402 285 18220.64 92.76 52797.08 88888.00 2006-10-12 10:23:59.902 285 18220.63 92.79 52797.05 88888.00 2006-10-12 10:24:00.402 285 18220.62 92.77 52797.10 88888.00 2006-10-12 10:24:00.902 285 18220.76 92.76 52797.04 88888.00 2006-10-12 10:24:01.402 285 18220.80 92.71 52796.95 88888.00 2006-10-12 10:24:01.902 285 18220.82 92.64 52796.99 88888.00 2006-10-12 10:24:02.402 285 18220.92 92.63 52797.02 88888.00 2006-10-12 10:24:02.902 285 18220.86 92.66 52797.10 88888.00 2006-10-12 10:24:03.402 285 18220.96 92.52 52797.02 88888.00 2006-10-12 10:24:03.902 285 18220.87 92.40 52796.97 88888.00 2006-10-12 10:24:04.402 285 18220.85 92.25 52796.90 88888.00 2006-10-12 10:24:04.902 285 18221.06 92.24 52796.99 88888.00 2006-10-12 10:24:05.402 285 18221.07 92.24 52797.12 88888.00 2006-10-12 10:24:05.902 285 18221.15 92.18 52797.07 88888.00 2006-10-12 10:24:06.402 285 18221.30 92.17 52797.13 88888.00 2006-10-12 10:24:06.902 285 18221.26 92.18 52797.22 88888.00 2006-10-12 10:24:07.402 285 18221.07 92.07 52797.20 88888.00 2006-10-12 10:24:07.902 285 18220.96 92.07 52797.10 88888.00 2006-10-12 10:24:08.402 285 18220.91 92.08 52797.10 88888.00 2006-10-12 10:24:08.902 285 18220.93 91.99 52797.18 88888.00 2006-10-12 10:24:09.402 285 18220.87 91.88 52797.22 88888.00 2006-10-12 10:24:09.902 285 18220.95 91.81 52797.24 88888.00 2006-10-12 10:24:10.402 285 18220.92 91.71 52797.15 88888.00 2006-10-12 10:24:10.902 285 18220.85 91.80 52797.19 88888.00 2006-10-12 10:24:11.402 285 18220.90 91.80 52797.13 88888.00 2006-10-12 10:24:11.902 285 18220.94 91.81 52796.96 88888.00 2006-10-12 10:24:12.402 285 18220.72 91.77 52796.85 88888.00 2006-10-12 10:24:12.902 285 18220.53 91.73 52796.76 88888.00 2006-10-12 10:24:13.402 285 18220.61 91.63 52796.85 88888.00 2006-10-12 10:24:13.902 285 18220.72 91.57 52796.96 88888.00 2006-10-12 10:24:14.402 285 18220.70 91.61 52796.94 88888.00 2006-10-12 10:24:14.902 285 18220.69 91.49 52796.93 88888.00 2006-10-12 10:24:15.402 285 18220.59 91.57 52797.02 88888.00 2006-10-12 10:24:15.902 285 18220.62 91.61 52797.02 88888.00 2006-10-12 10:24:16.402 285 18220.68 91.54 52797.13 88888.00 2006-10-12 10:24:16.902 285 18220.85 91.48 52796.99 88888.00 2006-10-12 10:24:17.402 285 18220.93 91.47 52797.01 88888.00 2006-10-12 10:24:17.902 285 18220.82 91.41 52797.18 88888.00 2006-10-12 10:24:18.402 285 18220.70 91.41 52797.14 88888.00 2006-10-12 10:24:18.902 285 18220.64 91.48 52797.12 88888.00 2006-10-12 10:24:19.402 285 18220.66 91.41 52797.12 88888.00 2006-10-12 10:24:19.902 285 18220.71 91.40 52797.15 88888.00 2006-10-12 10:24:20.402 285 18220.69 91.41 52797.13 88888.00 2006-10-12 10:24:20.902 285 18220.63 91.41 52797.09 88888.00 2006-10-12 10:24:21.402 285 18220.69 91.35 52797.05 88888.00 2006-10-12 10:24:21.902 285 18220.72 91.32 52796.96 88888.00 2006-10-12 10:24:22.402 285 18220.61 91.31 52797.01 88888.00 2006-10-12 10:24:22.902 285 18220.50 91.31 52796.91 88888.00 2006-10-12 10:24:23.402 285 18220.47 91.38 52797.08 88888.00 2006-10-12 10:24:23.902 285 18220.59 91.40 52797.14 88888.00 2006-10-12 10:24:24.402 285 18220.61 91.38 52797.15 88888.00 2006-10-12 10:24:24.902 285 18220.69 91.43 52797.15 88888.00 2006-10-12 10:24:25.402 285 18220.68 91.37 52797.10 88888.00 2006-10-12 10:24:25.902 285 18220.63 91.43 52797.12 88888.00 2006-10-12 10:24:26.402 285 18220.60 91.51 52797.06 88888.00 2006-10-12 10:24:26.902 285 18220.50 91.43 52797.10 88888.00 2006-10-12 10:24:27.402 285 18220.44 91.34 52797.16 88888.00 2006-10-12 10:24:27.902 285 18220.42 91.45 52797.07 88888.00 2006-10-12 10:24:28.402 285 18220.50 91.44 52797.03 88888.00 2006-10-12 10:24:28.902 285 18220.41 91.34 52797.05 88888.00 2006-10-12 10:24:29.399 285 18220.37 91.43 52797.04 88888.00 2006-10-12 10:24:29.909 285 18220.31 91.50 52797.03 88888.00 2006-10-12 10:24:30.409 285 18220.18 91.49 52796.98 88888.00 2006-10-12 10:24:30.909 285 18220.16 91.58 52797.05 88888.00 2006-10-12 10:24:31.409 285 18220.05 91.57 52797.10 88888.00 2006-10-12 10:24:31.909 285 18220.10 91.54 52797.18 88888.00 2006-10-12 10:24:32.409 285 18220.10 91.69 52797.28 88888.00 2006-10-12 10:24:32.909 285 18220.10 91.75 52797.22 88888.00 2006-10-12 10:24:33.409 285 18220.11 91.73 52797.24 88888.00 2006-10-12 10:24:33.909 285 18220.09 91.68 52797.26 88888.00 2006-10-12 10:24:34.409 285 18219.94 91.71 52797.26 88888.00 2006-10-12 10:24:34.909 285 18220.00 91.77 52797.16 88888.00 2006-10-12 10:24:35.409 285 18220.07 91.72 52797.16 88888.00 2006-10-12 10:24:35.909 285 18220.04 91.73 52797.26 88888.00 2006-10-12 10:24:36.409 285 18219.96 91.73 52797.31 88888.00 2006-10-12 10:24:36.909 285 18219.93 91.82 52797.32 88888.00 2006-10-12 10:24:37.409 285 18220.04 91.85 52797.28 88888.00 2006-10-12 10:24:37.909 285 18220.05 91.91 52797.21 88888.00 2006-10-12 10:24:38.409 285 18220.05 91.96 52797.24 88888.00 2006-10-12 10:24:38.909 285 18219.87 92.06 52797.20 88888.00 2006-10-12 10:24:39.409 285 18219.78 92.21 52797.22 88888.00 2006-10-12 10:24:39.909 285 18219.88 92.33 52797.19 88888.00 2006-10-12 10:24:40.409 285 18220.00 92.23 52797.19 88888.00 2006-10-12 10:24:40.909 285 18220.09 92.19 52797.18 88888.00 2006-10-12 10:24:41.409 285 18220.15 92.22 52797.24 88888.00 2006-10-12 10:24:41.909 285 18220.09 92.31 52797.06 88888.00 2006-10-12 10:24:42.409 285 18220.14 92.38 52797.09 88888.00 2006-10-12 10:24:42.909 285 18220.06 92.45 52797.13 88888.00 2006-10-12 10:24:43.409 285 18219.93 92.51 52797.13 88888.00 2006-10-12 10:24:43.909 285 18219.87 92.55 52797.15 88888.00 2006-10-12 10:24:44.409 285 18219.86 92.65 52797.24 88888.00 2006-10-12 10:24:44.909 285 18219.89 92.73 52797.29 88888.00 2006-10-12 10:24:45.409 285 18219.87 92.75 52797.21 88888.00 2006-10-12 10:24:45.909 285 18219.83 92.75 52797.22 88888.00 2006-10-12 10:24:46.409 285 18219.75 92.74 52797.19 88888.00 2006-10-12 10:24:46.909 285 18219.78 92.77 52797.12 88888.00 2006-10-12 10:24:47.409 285 18219.79 92.79 52797.12 88888.00 2006-10-12 10:24:47.909 285 18219.73 92.79 52797.18 88888.00 2006-10-12 10:24:48.409 285 18219.81 92.83 52797.15 88888.00 2006-10-12 10:24:48.909 285 18219.77 92.84 52797.25 88888.00 2006-10-12 10:24:49.409 285 18219.60 92.88 52797.36 88888.00 2006-10-12 10:24:49.909 285 18219.59 92.92 52797.44 88888.00 2006-10-12 10:24:50.409 285 18219.63 92.97 52797.24 88888.00 2006-10-12 10:24:50.909 285 18219.65 93.00 52797.19 88888.00 2006-10-12 10:24:51.409 285 18219.64 93.03 52797.20 88888.00 2006-10-12 10:24:51.909 285 18219.76 93.05 52797.10 88888.00 2006-10-12 10:24:52.409 285 18219.61 93.03 52797.31 88888.00 2006-10-12 10:24:52.909 285 18219.44 93.06 52797.42 88888.00 2006-10-12 10:24:53.409 285 18219.49 93.06 52797.29 88888.00 2006-10-12 10:24:53.909 285 18219.66 93.08 52797.27 88888.00 2006-10-12 10:24:54.409 285 18219.62 93.08 52797.31 88888.00 2006-10-12 10:24:54.909 285 18219.46 93.13 52797.25 88888.00 2006-10-12 10:24:55.409 285 18219.42 93.19 52797.14 88888.00 2006-10-12 10:24:55.909 285 18219.52 93.25 52797.15 88888.00 2006-10-12 10:24:56.409 285 18219.53 93.19 52797.12 88888.00 2006-10-12 10:24:56.909 285 18219.56 93.28 52797.04 88888.00 2006-10-12 10:24:57.409 285 18219.55 93.41 52797.02 88888.00 2006-10-12 10:24:57.909 285 18219.57 93.42 52796.97 88888.00 2006-10-12 10:24:58.409 285 18219.56 93.40 52797.01 88888.00 2006-10-12 10:24:58.909 285 18219.54 93.38 52796.95 88888.00 2006-10-12 10:24:59.409 285 18219.54 93.38 52797.13 88888.00 2006-10-12 10:24:59.909 285 18219.57 93.31 52797.16 88888.00 2006-10-12 10:25:00.409 285 18219.61 93.28 52797.17 88888.00 2006-10-12 10:25:00.909 285 18219.71 93.30 52797.22 88888.00 2006-10-12 10:25:01.409 285 18219.76 93.36 52797.06 88888.00 2006-10-12 10:25:01.909 285 18219.70 93.41 52797.03 88888.00 2006-10-12 10:25:02.409 285 18219.64 93.44 52797.15 88888.00 2006-10-12 10:25:02.909 285 18219.70 93.40 52797.19 88888.00 2006-10-12 10:25:03.409 285 18219.75 93.43 52797.26 88888.00 2006-10-12 10:25:03.909 285 18219.68 93.41 52797.30 88888.00 2006-10-12 10:25:04.409 285 18219.73 93.33 52797.20 88888.00 2006-10-12 10:25:04.909 285 18219.74 93.37 52797.25 88888.00 2006-10-12 10:25:05.409 285 18219.82 93.41 52797.24 88888.00 2006-10-12 10:25:05.909 285 18219.81 93.43 52797.18 88888.00 2006-10-12 10:25:06.409 285 18219.79 93.40 52797.13 88888.00 2006-10-12 10:25:06.909 285 18219.82 93.42 52797.09 88888.00 2006-10-12 10:25:07.409 285 18219.85 93.46 52797.04 88888.00 2006-10-12 10:25:07.909 285 18219.87 93.51 52796.95 88888.00 2006-10-12 10:25:08.409 285 18219.99 93.58 52796.99 88888.00 2006-10-12 10:25:08.909 285 18220.01 93.58 52797.07 88888.00 2006-10-12 10:25:09.409 285 18219.97 93.59 52797.17 88888.00 2006-10-12 10:25:09.909 285 18219.94 93.50 52797.17 88888.00 2006-10-12 10:25:10.409 285 18219.88 93.46 52797.16 88888.00 2006-10-12 10:25:10.909 285 18219.96 93.43 52797.19 88888.00 2006-10-12 10:25:11.409 285 18219.92 93.54 52797.17 88888.00 2006-10-12 10:25:11.909 285 18219.96 93.52 52797.18 88888.00 2006-10-12 10:25:12.409 285 18219.84 93.61 52797.29 88888.00 2006-10-12 10:25:12.909 285 18219.85 93.62 52797.44 88888.00 2006-10-12 10:25:13.409 285 18219.87 93.67 52797.34 88888.00 2006-10-12 10:25:13.909 285 18219.82 93.76 52797.24 88888.00 2006-10-12 10:25:14.409 285 18219.57 93.71 52797.25 88888.00 2006-10-12 10:25:14.909 285 18219.43 93.77 52797.16 88888.00 2006-10-12 10:25:15.409 285 18219.45 93.79 52797.17 88888.00 2006-10-12 10:25:15.909 285 18219.40 93.76 52797.36 88888.00 2006-10-12 10:25:16.409 285 18219.35 93.72 52797.42 88888.00 2006-10-12 10:25:16.909 285 18219.44 93.74 52797.42 88888.00 2006-10-12 10:25:17.409 285 18219.38 93.71 52797.42 88888.00 2006-10-12 10:25:17.909 285 18219.31 93.75 52797.51 88888.00 2006-10-12 10:25:18.409 285 18219.35 93.74 52797.54 88888.00 2006-10-12 10:25:18.909 285 18219.39 93.70 52797.56 88888.00 2006-10-12 10:25:19.409 285 18219.42 93.76 52797.57 88888.00 2006-10-12 10:25:19.909 285 18219.32 93.65 52797.63 88888.00 2006-10-12 10:25:20.409 285 18219.29 93.64 52797.66 88888.00 2006-10-12 10:25:20.909 285 18219.23 93.67 52797.39 88888.00 2006-10-12 10:25:21.409 285 18219.27 93.69 52797.33 88888.00 2006-10-12 10:25:21.909 285 18219.28 93.75 52797.33 88888.00 2006-10-12 10:25:22.409 285 18219.17 93.80 52797.47 88888.00 2006-10-12 10:25:22.909 285 18219.12 93.85 52797.65 88888.00 2006-10-12 10:25:23.409 285 18219.25 93.78 52797.65 88888.00 2006-10-12 10:25:23.909 285 18219.18 93.77 52797.64 88888.00 2006-10-12 10:25:24.409 285 18219.10 93.83 52797.54 88888.00 2006-10-12 10:25:24.909 285 18219.01 93.87 52797.51 88888.00 2006-10-12 10:25:25.409 285 18219.09 93.87 52797.47 88888.00 2006-10-12 10:25:25.909 285 18218.99 93.80 52797.50 88888.00 2006-10-12 10:25:26.409 285 18218.98 93.81 52797.42 88888.00 2006-10-12 10:25:26.909 285 18218.92 93.79 52797.42 88888.00 2006-10-12 10:25:27.409 285 18218.81 93.77 52797.48 88888.00 2006-10-12 10:25:27.909 285 18218.92 93.71 52797.42 88888.00 2006-10-12 10:25:28.409 285 18218.84 93.83 52797.42 88888.00 2006-10-12 10:25:28.909 285 18218.81 93.89 52797.51 88888.00 2006-10-12 10:25:29.409 285 18219.06 93.78 52797.56 88888.00 2006-10-12 10:25:29.909 285 18218.98 93.70 52797.60 88888.00 2006-10-12 10:25:30.409 285 18218.85 93.78 52797.51 88888.00 2006-10-12 10:25:30.909 285 18218.90 93.79 52797.51 88888.00 2006-10-12 10:25:31.409 285 18218.89 93.82 52797.45 88888.00 2006-10-12 10:25:31.909 285 18218.85 93.81 52797.54 88888.00 2006-10-12 10:25:32.409 285 18218.89 93.84 52797.60 88888.00 2006-10-12 10:25:32.909 285 18218.84 93.79 52797.51 88888.00 2006-10-12 10:25:33.409 285 18218.84 93.84 52797.48 88888.00 2006-10-12 10:25:33.909 285 18218.96 93.87 52797.52 88888.00 2006-10-12 10:25:34.409 285 18218.92 93.92 52797.50 88888.00 2006-10-12 10:25:34.909 285 18218.83 93.92 52797.42 88888.00 2006-10-12 10:25:35.409 285 18218.73 93.92 52797.37 88888.00 2006-10-12 10:25:35.909 285 18218.73 93.96 52797.54 88888.00 2006-10-12 10:25:36.409 285 18218.78 93.95 52797.55 88888.00 2006-10-12 10:25:36.909 285 18218.86 93.94 52797.49 88888.00 2006-10-12 10:25:37.409 285 18218.75 93.87 52797.49 88888.00 2006-10-12 10:25:37.909 285 18218.84 93.91 52797.51 88888.00 2006-10-12 10:25:38.409 285 18218.94 93.91 52797.51 88888.00 2006-10-12 10:25:38.909 285 18218.84 93.94 52797.42 88888.00 2006-10-12 10:25:39.409 285 18218.73 93.99 52797.48 88888.00 2006-10-12 10:25:39.909 285 18218.71 93.96 52797.47 88888.00 2006-10-12 10:25:40.409 285 18218.63 94.05 52797.34 88888.00 2006-10-12 10:25:40.909 285 18218.69 94.08 52797.34 88888.00 2006-10-12 10:25:41.409 285 18218.70 94.02 52797.45 88888.00 2006-10-12 10:25:41.909 285 18218.68 93.91 52797.52 88888.00 2006-10-12 10:25:42.409 285 18218.74 94.01 52797.51 88888.00 2006-10-12 10:25:42.909 285 18218.64 94.07 52797.55 88888.00 2006-10-12 10:25:43.409 285 18218.59 93.97 52797.48 88888.00 2006-10-12 10:25:43.909 285 18218.60 93.96 52797.48 88888.00 2006-10-12 10:25:44.409 285 18218.67 93.98 52797.54 88888.00 2006-10-12 10:25:44.909 285 18218.68 93.96 52797.60 88888.00 2006-10-12 10:25:45.409 285 18218.69 93.98 52797.51 88888.00 2006-10-12 10:25:45.909 285 18218.60 93.98 52797.50 88888.00 2006-10-12 10:25:46.409 285 18218.55 94.01 52797.42 88888.00 2006-10-12 10:25:46.909 285 18218.57 93.98 52797.43 88888.00 2006-10-12 10:25:47.409 285 18218.64 94.00 52797.48 88888.00 2006-10-12 10:25:47.909 285 18218.67 94.03 52797.42 88888.00 2006-10-12 10:25:48.409 285 18218.70 94.08 52797.39 88888.00 2006-10-12 10:25:48.909 285 18218.73 94.00 52797.27 88888.00 2006-10-12 10:25:49.409 285 18218.56 94.01 52797.32 88888.00 2006-10-12 10:25:49.909 285 18218.64 93.95 52797.47 88888.00 2006-10-12 10:25:50.409 285 18218.68 93.91 52797.47 88888.00 2006-10-12 10:25:50.909 285 18218.80 94.05 52797.34 88888.00 2006-10-12 10:25:51.409 285 18218.86 94.07 52797.38 88888.00 2006-10-12 10:25:51.909 285 18218.80 94.00 52797.33 88888.00 2006-10-12 10:25:52.409 285 18218.84 93.97 52797.44 88888.00 2006-10-12 10:25:52.909 285 18218.92 93.91 52797.47 88888.00 2006-10-12 10:25:53.409 285 18219.08 93.89 52797.50 88888.00 2006-10-12 10:25:53.909 285 18219.00 93.97 52797.43 88888.00 2006-10-12 10:25:54.409 285 18218.94 94.00 52797.39 88888.00 2006-10-12 10:25:54.909 285 18219.03 94.02 52797.32 88888.00 2006-10-12 10:25:55.409 285 18219.11 94.00 52797.33 88888.00 2006-10-12 10:25:55.909 285 18219.17 93.92 52797.44 88888.00 2006-10-12 10:25:56.409 285 18219.14 93.95 52797.49 88888.00 2006-10-12 10:25:56.909 285 18219.16 93.88 52797.43 88888.00 2006-10-12 10:25:57.409 285 18219.25 93.89 52797.34 88888.00 2006-10-12 10:25:57.909 285 18219.20 94.02 52797.34 88888.00 2006-10-12 10:25:58.409 285 18219.22 94.06 52797.33 88888.00 2006-10-12 10:25:58.909 285 18219.31 93.99 52797.27 88888.00 2006-10-12 10:25:59.409 285 18219.32 94.00 52797.25 88888.00 2006-10-12 10:25:59.909 285 18219.21 93.98 52797.24 88888.00 2006-10-12 10:26:00.409 285 18219.18 93.96 52797.09 88888.00 2006-10-12 10:26:00.909 285 18219.25 93.89 52797.09 88888.00 2006-10-12 10:26:01.409 285 18219.39 93.84 52797.12 88888.00 2006-10-12 10:26:01.909 285 18219.36 93.83 52797.13 88888.00 2006-10-12 10:26:02.409 285 18219.36 93.83 52797.20 88888.00 2006-10-12 10:26:02.909 285 18219.35 93.87 52797.26 88888.00 2006-10-12 10:26:03.409 285 18219.34 93.82 52797.26 88888.00 2006-10-12 10:26:03.909 285 18219.62 93.75 52797.24 88888.00 2006-10-12 10:26:04.409 285 18219.78 93.78 52797.12 88888.00 2006-10-12 10:26:04.909 285 18219.62 93.75 52796.95 88888.00 2006-10-12 10:26:05.409 285 18219.62 93.77 52796.98 88888.00 2006-10-12 10:26:05.909 285 18219.66 93.70 52797.02 88888.00 2006-10-12 10:26:06.409 285 18219.60 93.69 52797.05 88888.00 2006-10-12 10:26:06.909 285 18219.63 93.64 52797.09 88888.00 2006-10-12 10:26:07.409 285 18219.68 93.64 52797.09 88888.00 2006-10-12 10:26:07.909 285 18219.73 93.57 52797.15 88888.00 2006-10-12 10:26:08.409 285 18219.84 93.56 52797.15 88888.00 2006-10-12 10:26:08.909 285 18219.88 93.65 52797.08 88888.00 2006-10-12 10:26:09.409 285 18219.73 93.57 52797.13 88888.00 2006-10-12 10:26:09.909 285 18219.71 93.54 52797.15 88888.00 2006-10-12 10:26:10.409 285 18219.78 93.49 52797.17 88888.00 2006-10-12 10:26:10.909 285 18219.79 93.39 52797.22 88888.00 2006-10-12 10:26:11.409 285 18219.84 93.37 52797.14 88888.00 2006-10-12 10:26:11.909 285 18219.87 93.37 52797.14 88888.00 2006-10-12 10:26:12.409 285 18219.88 93.40 52797.13 88888.00 2006-10-12 10:26:12.909 285 18219.94 93.38 52797.17 88888.00 2006-10-12 10:26:13.409 285 18219.87 93.31 52797.15 88888.00 2006-10-12 10:26:13.909 285 18219.83 93.35 52797.10 88888.00 2006-10-12 10:26:14.409 285 18219.78 93.34 52797.10 88888.00 2006-10-12 10:26:14.909 285 18219.73 93.30 52797.02 88888.00 2006-10-12 10:26:15.409 285 18219.79 93.28 52797.08 88888.00 2006-10-12 10:26:15.909 285 18219.81 93.35 52797.14 88888.00 2006-10-12 10:26:16.409 285 18219.70 93.30 52797.15 88888.00 2006-10-12 10:26:16.909 285 18219.73 93.26 52797.20 88888.00 2006-10-12 10:26:17.409 285 18219.71 93.21 52797.22 88888.00 2006-10-12 10:26:17.909 285 18219.66 93.12 52797.24 88888.00 2006-10-12 10:26:18.409 285 18219.60 93.22 52797.34 88888.00 2006-10-12 10:26:18.909 285 18219.61 93.23 52797.25 88888.00 2006-10-12 10:26:19.409 285 18219.62 93.24 52797.20 88888.00 2006-10-12 10:26:19.909 285 18219.65 93.21 52797.17 88888.00 2006-10-12 10:26:20.409 285 18219.63 93.13 52797.25 88888.00 2006-10-12 10:26:20.909 285 18219.54 93.14 52797.22 88888.00 2006-10-12 10:26:21.409 285 18219.57 93.29 52797.17 88888.00 2006-10-12 10:26:21.909 285 18219.61 93.31 52797.16 88888.00 2006-10-12 10:26:22.409 285 18219.63 93.26 52797.17 88888.00 2006-10-12 10:26:22.909 285 18219.73 93.32 52797.14 88888.00 2006-10-12 10:26:23.409 285 18219.71 93.36 52797.04 88888.00 2006-10-12 10:26:23.909 285 18219.54 93.26 52797.07 88888.00 2006-10-12 10:26:24.409 285 18219.47 93.13 52797.01 88888.00 2006-10-12 10:26:24.909 285 18219.54 93.11 52797.02 88888.00 2006-10-12 10:26:25.409 285 18219.61 93.16 52797.10 88888.00 2006-10-12 10:26:25.909 285 18219.66 93.19 52797.19 88888.00 2006-10-12 10:26:26.409 285 18219.62 93.14 52797.27 88888.00 2006-10-12 10:26:26.909 285 18219.57 93.06 52797.10 88888.00 2006-10-12 10:26:27.409 285 18219.60 93.11 52797.03 88888.00 2006-10-12 10:26:27.909 285 18219.59 93.09 52797.03 88888.00 2006-10-12 10:26:28.409 285 18219.57 93.13 52797.10 88888.00 2006-10-12 10:26:28.909 285 18219.44 93.09 52797.13 88888.00 2006-10-12 10:26:29.409 285 18219.41 93.07 52797.09 88888.00 2006-10-12 10:26:29.909 285 18219.53 93.12 52797.07 88888.00 2006-10-12 10:26:30.409 285 18219.61 93.13 52797.24 88888.00 2006-10-12 10:26:30.909 285 18219.61 93.10 52797.19 88888.00 2006-10-12 10:26:31.409 285 18219.61 93.00 52797.31 88888.00 2006-10-12 10:26:31.909 285 18219.61 93.01 52797.28 88888.00 2006-10-12 10:26:32.409 285 18219.61 93.09 52797.36 88888.00 2006-10-12 10:26:32.909 285 18219.50 93.06 52797.26 88888.00 2006-10-12 10:26:33.409 285 18219.49 93.02 52797.29 88888.00 2006-10-12 10:26:33.909 285 18219.55 93.09 52797.31 88888.00 2006-10-12 10:26:34.409 285 18219.55 93.06 52797.29 88888.00 2006-10-12 10:26:34.909 285 18219.51 93.02 52797.26 88888.00 2006-10-12 10:26:35.409 285 18219.51 93.06 52797.22 88888.00 2006-10-12 10:26:35.909 285 18219.50 93.11 52797.31 88888.00 2006-10-12 10:26:36.409 285 18219.52 93.07 52797.39 88888.00 2006-10-12 10:26:36.909 285 18219.52 92.99 52797.42 88888.00 2006-10-12 10:26:37.409 285 18219.45 93.04 52797.34 88888.00 2006-10-12 10:26:37.909 285 18219.45 93.01 52797.24 88888.00 2006-10-12 10:26:38.409 285 18219.46 92.97 52797.13 88888.00 2006-10-12 10:26:38.909 285 18219.44 93.01 52797.15 88888.00 2006-10-12 10:26:39.409 285 18219.34 93.05 52797.22 88888.00 2006-10-12 10:26:39.909 285 18219.27 93.08 52797.13 88888.00 2006-10-12 10:26:40.409 285 18219.25 93.05 52797.14 88888.00 2006-10-12 10:26:40.909 285 18219.31 92.98 52797.19 88888.00 2006-10-12 10:26:41.409 285 18219.28 92.92 52797.15 88888.00 2006-10-12 10:26:41.909 285 18219.31 92.87 52797.08 88888.00 2006-10-12 10:26:42.409 285 18219.35 92.89 52797.18 88888.00 2006-10-12 10:26:42.909 285 18219.42 92.99 52797.26 88888.00 2006-10-12 10:26:43.409 285 18219.36 93.04 52797.24 88888.00 2006-10-12 10:26:43.909 285 18219.28 93.02 52797.24 88888.00 2006-10-12 10:26:44.409 285 18219.33 93.01 52797.19 88888.00 2006-10-12 10:26:44.909 285 18219.39 92.95 52797.08 88888.00 2006-10-12 10:26:45.409 285 18219.51 92.91 52797.10 88888.00 2006-10-12 10:26:45.909 285 18219.41 93.01 52797.15 88888.00 2006-10-12 10:26:46.409 285 18219.32 93.03 52797.13 88888.00 2006-10-12 10:26:46.909 285 18219.38 92.91 52797.18 88888.00 2006-10-12 10:26:47.409 285 18219.45 92.91 52797.16 88888.00 2006-10-12 10:26:47.909 285 18219.49 92.96 52797.18 88888.00 2006-10-12 10:26:48.409 285 18219.45 93.01 52797.16 88888.00 2006-10-12 10:26:48.909 285 18219.38 93.06 52797.20 88888.00 2006-10-12 10:26:49.409 285 18219.36 93.10 52797.29 88888.00 2006-10-12 10:26:49.909 285 18219.36 93.03 52797.33 88888.00 2006-10-12 10:26:50.409 285 18219.41 92.95 52797.33 88888.00 2006-10-12 10:26:50.909 285 18219.29 92.96 52797.31 88888.00 2006-10-12 10:26:51.409 285 18219.11 93.01 52797.34 88888.00 2006-10-12 10:26:51.909 285 18219.25 92.94 52797.27 88888.00 2006-10-12 10:26:52.409 285 18219.42 92.98 52797.19 88888.00 2006-10-12 10:26:52.909 285 18219.36 93.02 52797.17 88888.00 2006-10-12 10:26:53.409 285 18219.32 93.11 52797.24 88888.00 2006-10-12 10:26:53.909 285 18219.14 93.07 52797.26 88888.00 2006-10-12 10:26:54.409 285 18219.24 93.05 52797.33 88888.00 2006-10-12 10:26:54.909 285 18219.18 93.10 52797.26 88888.00 2006-10-12 10:26:55.409 285 18219.24 93.22 52797.24 88888.00 2006-10-12 10:26:55.909 285 18219.23 93.19 52797.32 88888.00 2006-10-12 10:26:56.409 285 18219.16 93.25 52797.31 88888.00 2006-10-12 10:26:56.909 285 18219.17 93.18 52797.22 88888.00 2006-10-12 10:26:57.409 285 18219.13 93.16 52797.22 88888.00 2006-10-12 10:26:57.909 285 18219.19 93.19 52797.25 88888.00 2006-10-12 10:26:58.409 285 18219.30 93.25 52797.28 88888.00 2006-10-12 10:26:58.909 285 18219.39 93.22 52797.32 88888.00 2006-10-12 10:26:59.409 285 18219.40 93.24 52797.32 88888.00 2006-10-12 10:26:59.909 285 18219.31 93.25 52797.25 88888.00 2006-10-12 10:27:00.409 285 18219.16 93.30 52797.16 88888.00 2006-10-12 10:27:00.909 285 18219.13 93.32 52797.22 88888.00 2006-10-12 10:27:01.409 285 18219.17 93.33 52797.41 88888.00 2006-10-12 10:27:01.909 285 18219.21 93.33 52797.44 88888.00 2006-10-12 10:27:02.409 285 18219.27 93.31 52797.28 88888.00 2006-10-12 10:27:02.909 285 18219.31 93.26 52797.22 88888.00 2006-10-12 10:27:03.409 285 18219.32 93.21 52797.24 88888.00 2006-10-12 10:27:03.909 285 18219.16 93.23 52797.13 88888.00 2006-10-12 10:27:04.409 285 18219.13 93.28 52797.15 88888.00 2006-10-12 10:27:04.909 285 18219.12 93.24 52797.20 88888.00 2006-10-12 10:27:05.409 285 18219.16 93.24 52797.12 88888.00 2006-10-12 10:27:05.909 285 18218.98 93.23 52797.19 88888.00 2006-10-12 10:27:06.409 285 18218.80 93.23 52797.26 88888.00 2006-10-12 10:27:06.909 285 18218.95 93.28 52797.20 88888.00 2006-10-12 10:27:07.409 285 18219.09 93.24 52797.31 88888.00 2006-10-12 10:27:07.909 285 18219.09 93.34 52797.33 88888.00 2006-10-12 10:27:08.409 285 18218.95 93.34 52797.26 88888.00 2006-10-12 10:27:08.909 285 18218.96 93.34 52797.17 88888.00 2006-10-12 10:27:09.409 285 18218.99 93.29 52797.12 88888.00 2006-10-12 10:27:09.909 285 18218.86 93.31 52797.19 88888.00 2006-10-12 10:27:10.409 285 18218.76 93.35 52796.96 88888.00 2006-10-12 10:27:10.909 285 18218.74 93.42 52797.13 88888.00 2006-10-12 10:27:11.409 285 18218.75 93.36 52797.24 88888.00 2006-10-12 10:27:11.909 285 18218.74 93.36 52797.25 88888.00 2006-10-12 10:27:12.409 285 18218.56 93.35 52797.19 88888.00 2006-10-12 10:27:12.909 285 18218.51 93.37 52797.30 88888.00 2006-10-12 10:27:13.409 285 18218.49 93.40 52797.36 88888.00 2006-10-12 10:27:13.909 285 18218.47 93.36 52797.31 88888.00 2006-10-12 10:27:14.409 285 18218.47 93.46 52797.22 88888.00 2006-10-12 10:27:14.909 285 18218.51 93.41 52797.25 88888.00 2006-10-12 10:27:15.409 285 18218.56 93.34 52797.28 88888.00 2006-10-12 10:27:15.909 285 18218.60 93.30 52797.22 88888.00 2006-10-12 10:27:16.409 285 18218.71 93.33 52797.25 88888.00 2006-10-12 10:27:16.909 285 18218.53 93.31 52797.21 88888.00 2006-10-12 10:27:17.409 285 18218.54 93.30 52797.08 88888.00 2006-10-12 10:27:17.909 285 18218.75 93.26 52797.01 88888.00 2006-10-12 10:27:18.409 285 18218.71 93.23 52797.01 88888.00 2006-10-12 10:27:18.909 285 18218.63 93.21 52796.99 88888.00 2006-10-12 10:27:19.409 285 18218.71 93.23 52797.05 88888.00 2006-10-12 10:27:19.909 285 18218.79 93.22 52797.02 88888.00 2006-10-12 10:27:20.409 285 18218.87 93.29 52796.85 88888.00 2006-10-12 10:27:20.909 285 18218.94 93.28 52796.85 88888.00 2006-10-12 10:27:21.409 285 18218.90 93.17 52796.82 88888.00 2006-10-12 10:27:21.909 285 18218.86 93.05 52796.79 88888.00 2006-10-12 10:27:22.409 285 18218.94 93.03 52796.91 88888.00 2006-10-12 10:27:22.909 285 18219.13 93.11 52796.87 88888.00 2006-10-12 10:27:23.409 285 18219.12 93.14 52796.86 88888.00 2006-10-12 10:27:23.909 285 18219.12 93.19 52796.87 88888.00 2006-10-12 10:27:24.409 285 18219.03 93.10 52796.97 88888.00 2006-10-12 10:27:24.909 285 18219.08 93.13 52796.92 88888.00 2006-10-12 10:27:25.409 285 18218.98 93.09 52796.87 88888.00 2006-10-12 10:27:25.909 285 18218.97 93.08 52796.91 88888.00 2006-10-12 10:27:26.409 285 18218.96 93.03 52796.95 88888.00 2006-10-12 10:27:26.909 285 18218.99 92.97 52796.99 88888.00 2006-10-12 10:27:27.409 285 18218.99 93.00 52796.98 88888.00 2006-10-12 10:27:27.909 285 18218.99 92.97 52796.81 88888.00 2006-10-12 10:27:28.409 285 18219.08 93.04 52796.76 88888.00 2006-10-12 10:27:28.909 285 18219.11 93.13 52796.87 88888.00 2006-10-12 10:27:29.409 285 18219.02 93.17 52796.93 88888.00 2006-10-12 10:27:29.909 285 18219.12 93.18 52796.92 88888.00 2006-10-12 10:27:30.409 285 18219.12 93.25 52796.94 88888.00 2006-10-12 10:27:30.909 285 18219.17 93.33 52797.04 88888.00 2006-10-12 10:27:31.409 285 18219.11 93.34 52796.95 88888.00 2006-10-12 10:27:31.909 285 18218.92 93.36 52796.93 88888.00 2006-10-12 10:27:32.409 285 18218.87 93.31 52796.95 88888.00 2006-10-12 10:27:32.909 285 18218.96 93.31 52796.96 88888.00 2006-10-12 10:27:33.409 285 18218.91 93.44 52797.08 88888.00 2006-10-12 10:27:33.909 285 18218.90 93.45 52797.13 88888.00 2006-10-12 10:27:34.409 285 18218.92 93.43 52797.16 88888.00 2006-10-12 10:27:34.909 285 18218.87 93.35 52797.12 88888.00 2006-10-12 10:27:35.409 285 18218.94 93.35 52797.19 88888.00 2006-10-12 10:27:35.909 285 18219.01 93.28 52797.21 88888.00 2006-10-12 10:27:36.409 285 18218.97 93.28 52797.15 88888.00 2006-10-12 10:27:36.909 285 18218.94 93.34 52797.04 88888.00 2006-10-12 10:27:37.409 285 18218.85 93.26 52796.91 88888.00 2006-10-12 10:27:37.909 285 18218.78 93.28 52796.91 88888.00 2006-10-12 10:27:38.409 285 18218.77 93.22 52797.18 88888.00 2006-10-12 10:27:38.909 285 18218.75 93.22 52797.31 88888.00 2006-10-12 10:27:39.409 285 18218.73 93.25 52797.39 88888.00 2006-10-12 10:27:39.909 285 18218.81 93.30 52797.56 88888.00 2006-10-12 10:27:40.409 285 18218.75 93.36 52797.38 88888.00 2006-10-12 10:27:40.909 285 18218.73 93.17 52797.36 88888.00 2006-10-12 10:27:41.409 285 18218.58 93.07 52797.30 88888.00 2006-10-12 10:27:41.909 285 18218.48 93.11 52797.27 88888.00 2006-10-12 10:27:42.409 285 18218.51 93.15 52797.25 88888.00 2006-10-12 10:27:42.909 285 18218.46 93.22 52797.29 88888.00 2006-10-12 10:27:43.409 285 18218.54 93.29 52797.30 88888.00 2006-10-12 10:27:43.909 285 18218.57 93.25 52797.34 88888.00 2006-10-12 10:27:44.409 285 18218.56 93.16 52797.40 88888.00 2006-10-12 10:27:44.909 285 18218.48 93.13 52797.34 88888.00 2006-10-12 10:27:45.409 285 18218.51 93.09 52797.34 88888.00 2006-10-12 10:27:45.909 285 18218.54 93.05 52797.26 88888.00 2006-10-12 10:27:46.409 285 18218.52 93.10 52797.25 88888.00 2006-10-12 10:27:46.909 285 18218.46 93.05 52797.29 88888.00 2006-10-12 10:27:47.409 285 18218.47 92.98 52797.28 88888.00 2006-10-12 10:27:47.909 285 18218.31 93.01 52797.24 88888.00 2006-10-12 10:27:48.409 285 18218.25 93.09 52797.32 88888.00 2006-10-12 10:27:48.909 285 18218.41 93.12 52797.33 88888.00 2006-10-12 10:27:49.409 285 18218.41 93.16 52797.25 88888.00 2006-10-12 10:27:49.909 285 18218.37 93.14 52797.22 88888.00 2006-10-12 10:27:50.409 285 18218.34 93.11 52797.25 88888.00 2006-10-12 10:27:50.909 285 18218.38 93.11 52797.24 88888.00 2006-10-12 10:27:51.409 285 18218.42 93.09 52797.26 88888.00 2006-10-12 10:27:51.909 285 18218.42 93.08 52797.21 88888.00 2006-10-12 10:27:52.409 285 18218.37 93.18 52797.24 88888.00 2006-10-12 10:27:52.909 285 18218.36 93.14 52797.19 88888.00 2006-10-12 10:27:53.409 285 18218.16 93.09 52797.20 88888.00 2006-10-12 10:27:53.909 285 18218.10 93.07 52797.27 88888.00 2006-10-12 10:27:54.409 285 18218.20 93.07 52797.20 88888.00 2006-10-12 10:27:54.909 285 18218.25 93.08 52797.31 88888.00 2006-10-12 10:27:55.409 285 18218.34 93.10 52797.32 88888.00 2006-10-12 10:27:55.909 285 18218.49 93.12 52797.27 88888.00 2006-10-12 10:27:56.409 285 18218.46 93.12 52797.25 88888.00 2006-10-12 10:27:56.909 285 18218.45 93.11 52797.32 88888.00 2006-10-12 10:27:57.409 285 18218.53 93.07 52797.38 88888.00 2006-10-12 10:27:57.909 285 18218.47 93.02 52797.34 88888.00 2006-10-12 10:27:58.409 285 18218.55 92.99 52797.31 88888.00 2006-10-12 10:27:58.909 285 18218.42 92.98 52797.22 88888.00 2006-10-12 10:27:59.409 285 18218.38 93.01 52797.20 88888.00 2006-10-12 10:27:59.909 285 18218.45 93.03 52797.24 88888.00 2006-10-12 10:28:00.409 285 18218.44 93.01 52797.16 88888.00 2006-10-12 10:28:00.909 285 18218.42 93.00 52797.18 88888.00 2006-10-12 10:28:01.409 285 18218.32 92.99 52797.09 88888.00 2006-10-12 10:28:01.909 285 18218.52 92.95 52797.07 88888.00 2006-10-12 10:28:02.409 285 18218.56 92.97 52797.14 88888.00 2006-10-12 10:28:02.909 285 18218.44 92.91 52797.08 88888.00 2006-10-12 10:28:03.409 285 18218.49 92.88 52797.02 88888.00 2006-10-12 10:28:03.909 285 18218.65 92.95 52796.99 88888.00 2006-10-12 10:28:04.409 285 18218.63 92.92 52797.01 88888.00 2006-10-12 10:28:04.909 285 18218.55 92.88 52797.16 88888.00 2006-10-12 10:28:05.409 285 18218.57 92.88 52797.22 88888.00 2006-10-12 10:28:05.909 285 18218.53 92.88 52797.26 88888.00 2006-10-12 10:28:06.409 285 18218.56 92.95 52797.32 88888.00 2006-10-12 10:28:06.909 285 18218.68 92.98 52797.40 88888.00 2006-10-12 10:28:07.409 285 18218.68 92.96 52797.42 88888.00 2006-10-12 10:28:07.909 285 18218.73 92.87 52797.40 88888.00 2006-10-12 10:28:08.409 285 18218.77 92.84 52797.40 88888.00 2006-10-12 10:28:08.909 285 18218.91 92.89 52797.34 88888.00 2006-10-12 10:28:09.409 285 18218.87 92.97 52797.22 88888.00 2006-10-12 10:28:09.909 285 18218.75 93.04 52797.24 88888.00 2006-10-12 10:28:10.409 285 18218.80 92.97 52797.25 88888.00 2006-10-12 10:28:10.909 285 18218.89 92.98 52797.16 88888.00 2006-10-12 10:28:11.409 285 18218.81 92.86 52797.13 88888.00 2006-10-12 10:28:11.909 285 18218.77 92.85 52797.19 88888.00 2006-10-12 10:28:12.409 285 18218.85 92.95 52797.24 88888.00 2006-10-12 10:28:12.909 285 18218.97 92.94 52797.22 88888.00 2006-10-12 10:28:13.409 285 18218.87 92.90 52797.17 88888.00 2006-10-12 10:28:13.909 285 18218.80 92.89 52797.28 88888.00 2006-10-12 10:28:14.409 285 18218.84 92.88 52797.32 88888.00 2006-10-12 10:28:14.909 285 18218.76 92.84 52797.26 88888.00 2006-10-12 10:28:15.409 285 18218.77 92.83 52797.21 88888.00 2006-10-12 10:28:15.909 285 18218.69 92.82 52797.29 88888.00 2006-10-12 10:28:16.409 285 18218.67 92.81 52797.33 88888.00 2006-10-12 10:28:16.909 285 18218.59 92.79 52797.43 88888.00 2006-10-12 10:28:17.409 285 18218.55 92.76 52797.33 88888.00 2006-10-12 10:28:17.909 285 18218.63 92.74 52797.34 88888.00 2006-10-12 10:28:18.409 285 18218.59 92.71 52797.29 88888.00 2006-10-12 10:28:18.909 285 18218.53 92.68 52797.39 88888.00 2006-10-12 10:28:19.409 285 18218.60 92.74 52797.55 88888.00 2006-10-12 10:28:19.909 285 18218.54 92.73 52797.48 88888.00 2006-10-12 10:28:20.409 285 18218.45 92.71 52797.36 88888.00 2006-10-12 10:28:20.909 285 18218.52 92.72 52797.49 88888.00 2006-10-12 10:28:21.409 285 18218.67 92.75 52797.55 88888.00 2006-10-12 10:28:21.909 285 18218.67 92.78 52797.43 88888.00 2006-10-12 10:28:22.409 285 18218.59 92.76 52797.38 88888.00 2006-10-12 10:28:22.909 285 18218.42 92.72 52797.33 88888.00 2006-10-12 10:28:23.409 285 18218.40 92.65 52797.43 88888.00 2006-10-12 10:28:23.909 285 18218.42 92.57 52797.65 88888.00 2006-10-12 10:28:24.409 285 18218.33 92.61 52797.57 88888.00 2006-10-12 10:28:24.909 285 18218.48 92.64 52797.54 88888.00 2006-10-12 10:28:25.409 285 18218.43 92.66 52797.30 88888.00 2006-10-12 10:28:25.909 285 18218.40 92.64 52797.32 88888.00 2006-10-12 10:28:26.409 285 18218.37 92.61 52797.39 88888.00 2006-10-12 10:28:26.909 285 18218.47 92.63 52797.45 88888.00 2006-10-12 10:28:27.409 285 18218.49 92.58 52797.43 88888.00 2006-10-12 10:28:27.909 285 18218.49 92.56 52797.30 88888.00 2006-10-12 10:28:28.409 285 18218.53 92.59 52797.18 88888.00 2006-10-12 10:28:28.909 285 18218.49 92.55 52797.13 88888.00 2006-10-12 10:28:29.409 285 18218.49 92.51 52797.18 88888.00 2006-10-12 10:28:29.909 285 18218.47 92.61 52797.21 88888.00 2006-10-12 10:28:30.409 285 18218.46 92.64 52797.27 88888.00 2006-10-12 10:28:30.909 285 18218.55 92.71 52797.28 88888.00 2006-10-12 10:28:31.409 285 18218.49 92.61 52797.20 88888.00 2006-10-12 10:28:31.909 285 18218.45 92.57 52797.17 88888.00 2006-10-12 10:28:32.409 285 18218.48 92.67 52797.17 88888.00 2006-10-12 10:28:32.909 285 18218.58 92.70 52797.10 88888.00 2006-10-12 10:28:33.409 285 18218.71 92.65 52797.13 88888.00 2006-10-12 10:28:33.909 285 18218.73 92.58 52797.14 88888.00 2006-10-12 10:28:34.409 285 18218.57 92.57 52797.19 88888.00 2006-10-12 10:28:34.909 285 18218.62 92.66 52797.31 88888.00 2006-10-12 10:28:35.409 285 18218.68 92.65 52797.27 88888.00 2006-10-12 10:28:35.909 285 18218.77 92.66 52797.12 88888.00 2006-10-12 10:28:36.409 285 18218.79 92.57 52797.04 88888.00 2006-10-12 10:28:36.909 285 18218.76 92.55 52797.20 88888.00 2006-10-12 10:28:37.409 285 18218.69 92.61 52797.36 88888.00 2006-10-12 10:28:37.909 285 18218.76 92.64 52797.37 88888.00 2006-10-12 10:28:38.409 285 18218.87 92.63 52797.28 88888.00 2006-10-12 10:28:38.909 285 18218.78 92.65 52797.18 88888.00 2006-10-12 10:28:39.409 285 18218.69 92.68 52797.16 88888.00 2006-10-12 10:28:39.909 285 18218.79 92.68 52797.18 88888.00 2006-10-12 10:28:40.409 285 18218.79 92.74 52797.17 88888.00 2006-10-12 10:28:40.909 285 18218.69 92.64 52797.16 88888.00 2006-10-12 10:28:41.409 285 18218.69 92.51 52797.27 88888.00 2006-10-12 10:28:41.909 285 18218.68 92.52 52797.34 88888.00 2006-10-12 10:28:42.409 285 18218.68 92.55 52797.34 88888.00 2006-10-12 10:28:42.909 285 18218.63 92.56 52797.48 88888.00 2006-10-12 10:28:43.409 285 18218.73 92.59 52797.41 88888.00 2006-10-12 10:28:43.909 285 18218.68 92.64 52797.42 88888.00 2006-10-12 10:28:44.409 285 18218.69 92.70 52797.31 88888.00 2006-10-12 10:28:44.909 285 18218.71 92.69 52797.25 88888.00 2006-10-12 10:28:45.409 285 18218.60 92.71 52797.10 88888.00 2006-10-12 10:28:45.909 285 18218.47 92.64 52797.04 88888.00 2006-10-12 10:28:46.409 285 18218.47 92.64 52797.08 88888.00 2006-10-12 10:28:46.909 285 18218.42 92.72 52797.25 88888.00 2006-10-12 10:28:47.409 285 18218.51 92.73 52797.24 88888.00 2006-10-12 10:28:47.909 285 18218.55 92.71 52797.24 88888.00 2006-10-12 10:28:48.409 285 18218.64 92.66 52797.28 88888.00 2006-10-12 10:28:48.909 285 18218.57 92.72 52797.25 88888.00 2006-10-12 10:28:49.409 285 18218.42 92.81 52797.32 88888.00 2006-10-12 10:28:49.909 285 18218.32 92.83 52797.43 88888.00 2006-10-12 10:28:50.409 285 18218.13 92.83 52797.32 88888.00 2006-10-12 10:28:50.909 285 18218.23 92.91 52797.27 88888.00 2006-10-12 10:28:51.409 285 18218.27 92.94 52797.16 88888.00 2006-10-12 10:28:51.909 285 18218.16 92.97 52797.20 88888.00 2006-10-12 10:28:52.409 285 18218.13 92.92 52797.18 88888.00 2006-10-12 10:28:52.909 285 18218.12 92.88 52797.19 88888.00 2006-10-12 10:28:53.409 285 18218.26 92.92 52797.32 88888.00 2006-10-12 10:28:53.909 285 18218.19 92.88 52797.38 88888.00 2006-10-12 10:28:54.409 285 18218.10 92.77 52797.42 88888.00 2006-10-12 10:28:54.909 285 18218.24 92.75 52797.47 88888.00 2006-10-12 10:28:55.409 285 18218.33 92.79 52797.50 88888.00 2006-10-12 10:28:55.909 285 18218.22 92.81 52797.45 88888.00 2006-10-12 10:28:56.409 285 18218.19 92.78 52797.38 88888.00 2006-10-12 10:28:56.909 285 18218.08 92.81 52797.36 88888.00 2006-10-12 10:28:57.409 285 18218.00 92.95 52797.21 88888.00 2006-10-12 10:28:57.909 285 18218.10 93.00 52797.31 88888.00 2006-10-12 10:28:58.409 285 18218.16 92.88 52797.27 88888.00 2006-10-12 10:28:58.909 285 18218.14 92.89 52797.15 88888.00 2006-10-12 10:28:59.409 285 18218.16 92.88 52797.13 88888.00 2006-10-12 10:28:59.909 285 18218.04 92.84 52797.21 88888.00 2006-10-12 10:29:00.409 285 18218.16 92.80 52797.39 88888.00 2006-10-12 10:29:00.909 285 18218.20 92.85 52797.36 88888.00 2006-10-12 10:29:01.409 285 18218.27 92.83 52797.24 88888.00 2006-10-12 10:29:01.909 285 18218.25 92.92 52797.21 88888.00 2006-10-12 10:29:02.409 285 18218.18 92.99 52797.38 88888.00 2006-10-12 10:29:02.909 285 18218.19 93.08 52797.42 88888.00 2006-10-12 10:29:03.409 285 18218.25 93.11 52797.39 88888.00 2006-10-12 10:29:03.909 285 18218.22 93.11 52797.34 88888.00 2006-10-12 10:29:04.409 285 18218.22 93.07 52797.26 88888.00 2006-10-12 10:29:04.909 285 18218.10 93.05 52797.32 88888.00 2006-10-12 10:29:05.409 285 18218.00 93.06 52797.33 88888.00 2006-10-12 10:29:05.909 285 18218.04 93.06 52797.39 88888.00 2006-10-12 10:29:06.409 285 18218.08 92.99 52797.52 88888.00 2006-10-12 10:29:06.909 285 18218.04 92.97 52797.45 88888.00 2006-10-12 10:29:07.409 285 18217.95 93.04 52797.51 88888.00 2006-10-12 10:29:07.909 285 18217.99 93.03 52797.56 88888.00 2006-10-12 10:29:08.409 285 18218.09 93.10 52797.50 88888.00 2006-10-12 10:29:08.909 285 18218.23 93.07 52797.41 88888.00 2006-10-12 10:29:09.409 285 18218.27 92.99 52797.39 88888.00 2006-10-12 10:29:09.909 285 18218.24 92.99 52797.45 88888.00 2006-10-12 10:29:10.409 285 18218.23 93.02 52797.40 88888.00 2006-10-12 10:29:10.909 285 18218.23 92.94 52797.44 88888.00 2006-10-12 10:29:11.409 285 18218.18 92.90 52797.42 88888.00 2006-10-12 10:29:11.909 285 18218.20 92.87 52797.45 88888.00 2006-10-12 10:29:12.409 285 18218.20 92.89 52797.48 88888.00 2006-10-12 10:29:12.909 285 18218.24 93.02 52797.41 88888.00 2006-10-12 10:29:13.409 285 18218.26 93.03 52797.40 88888.00 2006-10-12 10:29:13.909 285 18218.15 93.02 52797.31 88888.00 2006-10-12 10:29:14.409 285 18218.24 93.05 52797.22 88888.00 2006-10-12 10:29:14.909 285 18218.18 93.05 52797.14 88888.00 2006-10-12 10:29:15.409 285 18218.18 93.07 52797.17 88888.00 2006-10-12 10:29:15.909 285 18218.18 93.04 52797.17 88888.00 2006-10-12 10:29:16.409 285 18218.14 93.01 52797.25 88888.00 2006-10-12 10:29:16.909 285 18218.21 92.95 52797.18 88888.00 2006-10-12 10:29:17.409 285 18218.14 92.95 52797.22 88888.00 2006-10-12 10:29:17.909 285 18218.09 92.99 52797.31 88888.00 2006-10-12 10:29:18.409 285 18218.14 93.04 52797.33 88888.00 2006-10-12 10:29:18.909 285 18218.22 92.99 52797.36 88888.00 2006-10-12 10:29:19.409 285 18218.12 92.94 52797.51 88888.00 2006-10-12 10:29:19.909 285 18218.04 93.03 52797.54 88888.00 2006-10-12 10:29:20.409 285 18218.15 93.09 52797.32 88888.00 2006-10-12 10:29:20.909 285 18218.13 93.09 52797.41 88888.00 2006-10-12 10:29:21.409 285 18218.20 93.05 52797.41 88888.00 2006-10-12 10:29:21.909 285 18218.20 93.11 52797.39 88888.00 2006-10-12 10:29:22.409 285 18218.16 93.19 52797.36 88888.00 2006-10-12 10:29:22.909 285 18218.13 93.21 52797.30 88888.00 2006-10-12 10:29:23.409 285 18218.20 93.16 52797.13 88888.00 2006-10-12 10:29:23.909 285 18218.05 93.14 52797.15 88888.00 2006-10-12 10:29:24.409 285 18218.08 93.24 52797.28 88888.00 2006-10-12 10:29:24.909 285 18218.07 93.39 52797.40 88888.00 2006-10-12 10:29:25.409 285 18218.11 93.39 52797.37 88888.00 2006-10-12 10:29:25.909 285 18218.10 93.36 52797.50 88888.00 2006-10-12 10:29:26.409 285 18218.05 93.40 52797.56 88888.00 2006-10-12 10:29:26.909 285 18218.13 93.38 52797.57 88888.00 2006-10-12 10:29:27.409 285 18218.21 93.40 52797.50 88888.00 2006-10-12 10:29:27.909 285 18218.13 93.40 52797.38 88888.00 2006-10-12 10:29:28.409 285 18218.09 93.38 52797.31 88888.00 2006-10-12 10:29:28.909 285 18218.13 93.35 52797.41 88888.00 2006-10-12 10:29:29.409 285 18218.23 93.40 52797.36 88888.00 2006-10-12 10:29:29.909 285 18218.25 93.40 52797.27 88888.00 2006-10-12 10:29:30.409 285 18218.12 93.35 52797.31 88888.00 2006-10-12 10:29:30.909 285 18218.22 93.25 52797.45 88888.00 2006-10-12 10:29:31.409 285 18218.30 93.26 52797.45 88888.00 2006-10-12 10:29:31.909 285 18218.31 93.25 52797.49 88888.00 2006-10-12 10:29:32.409 285 18218.20 93.23 52797.36 88888.00 2006-10-12 10:29:32.909 285 18218.31 93.17 52797.38 88888.00 2006-10-12 10:29:33.409 285 18218.26 93.11 52797.45 88888.00 2006-10-12 10:29:33.909 285 18218.29 93.10 52797.54 88888.00 2006-10-12 10:29:34.409 285 18218.44 93.12 52797.54 88888.00 2006-10-12 10:29:34.909 285 18218.43 93.16 52797.66 88888.00 2006-10-12 10:29:35.409 285 18218.42 93.17 52797.53 88888.00 2006-10-12 10:29:35.909 285 18218.38 93.11 52797.52 88888.00 2006-10-12 10:29:36.409 285 18218.38 93.09 52797.64 88888.00 2006-10-12 10:29:36.909 285 18218.58 93.07 52797.63 88888.00 2006-10-12 10:29:37.409 285 18218.51 93.01 52797.53 88888.00 2006-10-12 10:29:37.909 285 18218.48 93.03 52797.63 88888.00 2006-10-12 10:29:38.409 285 18218.43 93.02 52797.72 88888.00 2006-10-12 10:29:38.909 285 18218.49 93.03 52797.61 88888.00 2006-10-12 10:29:39.409 285 18218.48 93.03 52797.43 88888.00 2006-10-12 10:29:39.909 285 18218.38 93.00 52797.54 88888.00 2006-10-12 10:29:40.409 285 18218.48 93.03 52797.62 88888.00 2006-10-12 10:29:40.909 285 18218.46 93.05 52797.52 88888.00 2006-10-12 10:29:41.409 285 18218.37 93.03 52797.52 88888.00 2006-10-12 10:29:41.909 285 18218.42 92.97 52797.53 88888.00 2006-10-12 10:29:42.409 285 18218.40 92.97 52797.60 88888.00 2006-10-12 10:29:42.909 285 18218.36 92.99 52797.60 88888.00 2006-10-12 10:29:43.409 285 18218.38 93.00 52797.61 88888.00 2006-10-12 10:29:43.909 285 18218.43 93.05 52797.61 88888.00 2006-10-12 10:29:44.409 285 18218.44 92.92 52797.66 88888.00 2006-10-12 10:29:44.909 285 18218.34 92.79 52797.71 88888.00 2006-10-12 10:29:45.409 285 18218.34 92.83 52797.65 88888.00 2006-10-12 10:29:45.909 285 18218.43 92.85 52797.68 88888.00 2006-10-12 10:29:46.409 285 18218.53 92.90 52797.60 88888.00 2006-10-12 10:29:46.909 285 18218.60 92.87 52797.50 88888.00 2006-10-12 10:29:47.409 285 18218.54 92.90 52797.59 88888.00 2006-10-12 10:29:47.909 285 18218.36 92.81 52797.53 88888.00 2006-10-12 10:29:48.409 285 18218.42 92.78 52797.61 88888.00 2006-10-12 10:29:48.909 285 18218.38 92.76 52797.66 88888.00 2006-10-12 10:29:49.409 285 18218.36 92.80 52797.77 88888.00 2006-10-12 10:29:49.909 285 18218.24 92.76 52797.63 88888.00 2006-10-12 10:29:50.409 285 18218.11 92.81 52797.63 88888.00 2006-10-12 10:29:50.909 285 18218.03 92.80 52797.53 88888.00 2006-10-12 10:29:51.409 285 18218.12 92.82 52797.55 88888.00 2006-10-12 10:29:51.909 285 18218.09 92.86 52797.57 88888.00 2006-10-12 10:29:52.409 285 18218.07 92.89 52797.65 88888.00 2006-10-12 10:29:52.909 285 18218.07 92.82 52797.64 88888.00 2006-10-12 10:29:53.409 285 18218.13 92.68 52797.61 88888.00 2006-10-12 10:29:53.909 285 18218.11 92.68 52797.63 88888.00 2006-10-12 10:29:54.409 285 18218.07 92.77 52797.62 88888.00 2006-10-12 10:29:54.909 285 18218.00 92.82 52797.65 88888.00 2006-10-12 10:29:55.409 285 18218.07 92.81 52797.64 88888.00 2006-10-12 10:29:55.909 285 18218.11 92.84 52797.64 88888.00 2006-10-12 10:29:56.409 285 18218.08 92.89 52797.53 88888.00 2006-10-12 10:29:56.909 285 18218.04 92.89 52797.51 88888.00 2006-10-12 10:29:57.409 285 18218.03 92.77 52797.40 88888.00 2006-10-12 10:29:57.909 285 18217.94 92.71 52797.43 88888.00 2006-10-12 10:29:58.409 285 18217.93 92.71 52797.39 88888.00 2006-10-12 10:29:58.909 285 18217.89 92.72 52797.52 88888.00 2006-10-12 10:29:59.409 285 18217.89 92.78 52797.59 88888.00 2006-10-12 10:29:59.909 285 18217.88 92.77 52797.49 88888.00 2006-10-12 10:30:00.409 285 18217.90 92.79 52797.52 88888.00 2006-10-12 10:30:00.909 285 18217.90 92.86 52797.43 88888.00 2006-10-12 10:30:01.409 285 18217.94 92.84 52797.36 88888.00 2006-10-12 10:30:01.909 285 18218.03 92.80 52797.51 88888.00 2006-10-12 10:30:02.409 285 18218.20 92.85 52797.45 88888.00 2006-10-12 10:30:02.909 285 18218.20 92.96 52797.32 88888.00 2006-10-12 10:30:03.409 285 18218.19 92.98 52797.33 88888.00 2006-10-12 10:30:03.909 285 18218.24 93.01 52797.30 88888.00 2006-10-12 10:30:04.409 285 18218.21 92.86 52797.28 88888.00 2006-10-12 10:30:04.909 285 18218.13 92.87 52797.18 88888.00 2006-10-12 10:30:05.409 285 18218.19 92.97 52797.19 88888.00 2006-10-12 10:30:05.909 285 18218.14 93.03 52797.08 88888.00 2006-10-12 10:30:06.409 285 18217.99 93.04 52797.09 88888.00 2006-10-12 10:30:06.909 285 18217.93 93.00 52797.12 88888.00 2006-10-12 10:30:07.409 285 18218.05 92.97 52797.18 88888.00 2006-10-12 10:30:07.909 285 18218.24 92.99 52797.28 88888.00 2006-10-12 10:30:08.409 285 18218.15 93.01 52797.34 88888.00 2006-10-12 10:30:08.909 285 18218.08 93.06 52797.25 88888.00 2006-10-12 10:30:09.409 285 18218.05 93.13 52797.21 88888.00 2006-10-12 10:30:09.909 285 18218.04 93.10 52797.27 88888.00 2006-10-12 10:30:10.409 285 18218.12 93.08 52797.25 88888.00 2006-10-12 10:30:10.909 285 18218.08 93.08 52797.16 88888.00 2006-10-12 10:30:11.409 285 18218.23 93.12 52797.33 88888.00 2006-10-12 10:30:11.909 285 18218.24 93.19 52797.45 88888.00 2006-10-12 10:30:12.409 285 18218.24 93.23 52797.45 88888.00 2006-10-12 10:30:12.909 285 18218.35 93.28 52797.45 88888.00 2006-10-12 10:30:13.409 285 18218.34 93.21 52797.42 88888.00 2006-10-12 10:30:13.909 285 18218.26 93.21 52797.45 88888.00 2006-10-12 10:30:14.409 285 18218.19 93.19 52797.45 88888.00 2006-10-12 10:30:14.909 285 18218.25 93.24 52797.39 88888.00 2006-10-12 10:30:15.409 285 18218.23 93.24 52797.37 88888.00 2006-10-12 10:30:15.909 285 18218.26 93.21 52797.52 88888.00 2006-10-12 10:30:16.409 285 18218.23 93.18 52797.64 88888.00 2006-10-12 10:30:16.909 285 18218.22 93.19 52797.74 88888.00 2006-10-12 10:30:17.409 285 18218.15 93.08 52797.77 88888.00 2006-10-12 10:30:17.909 285 18218.19 93.13 52797.62 88888.00 2006-10-12 10:30:18.409 285 18218.27 93.18 52797.55 88888.00 2006-10-12 10:30:18.909 285 18218.32 93.19 52797.63 88888.00 2006-10-12 10:30:19.409 285 18218.22 93.16 52797.59 88888.00 2006-10-12 10:30:19.909 285 18218.13 93.05 52797.48 88888.00 2006-10-12 10:30:20.409 285 18218.20 92.96 52797.50 88888.00 2006-10-12 10:30:20.909 285 18218.20 92.97 52797.50 88888.00 2006-10-12 10:30:21.409 285 18218.30 92.97 52797.55 88888.00 2006-10-12 10:30:21.909 285 18218.24 93.05 52797.71 88888.00 2006-10-12 10:30:22.409 285 18218.10 93.04 52797.64 88888.00 2006-10-12 10:30:22.909 285 18218.05 93.00 52797.54 88888.00 2006-10-12 10:30:23.409 285 18218.18 93.07 52797.43 88888.00 2006-10-12 10:30:23.909 285 18218.21 93.10 52797.37 88888.00 2006-10-12 10:30:24.409 285 18218.23 93.06 52797.41 88888.00 2006-10-12 10:30:24.909 285 18218.15 93.00 52797.51 88888.00 2006-10-12 10:30:25.409 285 18218.41 92.95 52797.53 88888.00 2006-10-12 10:30:25.909 285 18218.51 92.88 52797.45 88888.00 2006-10-12 10:30:26.409 285 18218.51 92.85 52797.40 88888.00 2006-10-12 10:30:26.909 285 18218.51 92.87 52797.40 88888.00 2006-10-12 10:30:27.409 285 18218.63 92.85 52797.36 88888.00 2006-10-12 10:30:27.909 285 18218.47 92.90 52797.33 88888.00 2006-10-12 10:30:28.409 285 18218.40 92.86 52797.40 88888.00 2006-10-12 10:30:28.909 285 18218.35 92.76 52797.55 88888.00 2006-10-12 10:30:29.409 285 18218.38 92.65 52797.64 88888.00 2006-10-12 10:30:29.909 285 18218.29 92.65 52797.53 88888.00 2006-10-12 10:30:30.409 285 18218.36 92.70 52797.40 88888.00 2006-10-12 10:30:30.909 285 18218.40 92.61 52797.42 88888.00 2006-10-12 10:30:31.409 285 18218.44 92.54 52797.42 88888.00 2006-10-12 10:30:31.909 285 18218.43 92.53 52797.47 88888.00 2006-10-12 10:30:32.409 285 18218.40 92.51 52797.47 88888.00 2006-10-12 10:30:32.909 285 18218.31 92.40 52797.36 88888.00 2006-10-12 10:30:33.409 285 18218.23 92.36 52797.39 88888.00 2006-10-12 10:30:33.909 285 18218.21 92.25 52797.36 88888.00 2006-10-12 10:30:34.409 285 18218.23 92.26 52797.45 88888.00 2006-10-12 10:30:34.909 285 18218.23 92.32 52797.70 88888.00 2006-10-12 10:30:35.409 285 18218.22 92.30 52797.56 88888.00 2006-10-12 10:30:35.909 285 18218.13 92.32 52797.49 88888.00 2006-10-12 10:30:36.409 285 18218.16 92.41 52797.48 88888.00 2006-10-12 10:30:36.909 285 18218.05 92.40 52797.54 88888.00 2006-10-12 10:30:37.409 285 18218.14 92.28 52797.63 88888.00 2006-10-12 10:30:37.909 285 18218.29 92.31 52797.79 88888.00 2006-10-12 10:30:38.409 285 18218.15 92.31 52797.74 88888.00 2006-10-12 10:30:38.909 285 18218.09 92.38 52797.72 88888.00 2006-10-12 10:30:39.409 285 18218.07 92.39 52797.72 88888.00 2006-10-12 10:30:39.909 285 18218.07 92.32 52797.76 88888.00 2006-10-12 10:30:40.409 285 18217.99 92.26 52797.79 88888.00 2006-10-12 10:30:40.909 285 18217.95 92.35 52797.73 88888.00 2006-10-12 10:30:41.409 285 18217.93 92.40 52797.64 88888.00 2006-10-12 10:30:41.909 285 18217.97 92.44 52797.60 88888.00 2006-10-12 10:30:42.409 285 18218.02 92.45 52797.67 88888.00 2006-10-12 10:30:42.909 285 18217.93 92.56 52797.76 88888.00 2006-10-12 10:30:43.409 285 18217.90 92.54 52797.74 88888.00 2006-10-12 10:30:43.909 285 18218.01 92.43 52797.62 88888.00 2006-10-12 10:30:44.409 285 18218.12 92.34 52797.61 88888.00 2006-10-12 10:30:44.909 285 18218.08 92.39 52797.61 88888.00 2006-10-12 10:30:45.409 285 18218.20 92.49 52797.63 88888.00 2006-10-12 10:30:45.909 285 18218.16 92.55 52797.67 88888.00 2006-10-12 10:30:46.409 285 18217.95 92.53 52797.71 88888.00 2006-10-12 10:30:46.909 285 18218.04 92.50 52797.63 88888.00 2006-10-12 10:30:47.409 285 18218.11 92.52 52797.54 88888.00 2006-10-12 10:30:47.909 285 18217.97 92.52 52797.49 88888.00 2006-10-12 10:30:48.409 285 18217.93 92.57 52797.48 88888.00 2006-10-12 10:30:48.909 285 18217.98 92.70 52797.52 88888.00 2006-10-12 10:30:49.409 285 18218.07 92.68 52797.66 88888.00 2006-10-12 10:30:49.909 285 18218.00 92.61 52797.70 88888.00 2006-10-12 10:30:50.409 285 18218.16 92.67 52797.70 88888.00 2006-10-12 10:30:50.909 285 18218.13 92.63 52797.61 88888.00 2006-10-12 10:30:51.409 285 18218.09 92.65 52797.75 88888.00 2006-10-12 10:30:51.909 285 18218.10 92.67 52797.67 88888.00 2006-10-12 10:30:52.409 285 18217.99 92.66 52797.51 88888.00 2006-10-12 10:30:52.909 285 18218.00 92.71 52797.40 88888.00 2006-10-12 10:30:53.409 285 18217.98 92.71 52797.48 88888.00 2006-10-12 10:30:53.909 285 18218.02 92.74 52797.66 88888.00 2006-10-12 10:30:54.409 285 18218.08 92.73 52797.65 88888.00 2006-10-12 10:30:54.909 285 18218.15 92.71 52797.55 88888.00 2006-10-12 10:30:55.409 285 18218.25 92.70 52797.64 88888.00 2006-10-12 10:30:55.909 285 18218.21 92.66 52797.61 88888.00 2006-10-12 10:30:56.409 285 18218.22 92.66 52797.61 88888.00 2006-10-12 10:30:56.909 285 18218.29 92.68 52797.54 88888.00 2006-10-12 10:30:57.409 285 18218.32 92.70 52797.56 88888.00 2006-10-12 10:30:57.909 285 18218.29 92.77 52797.63 88888.00 2006-10-12 10:30:58.409 285 18218.30 92.75 52797.52 88888.00 2006-10-12 10:30:58.909 285 18218.31 92.73 52797.49 88888.00 2006-10-12 10:30:59.409 285 18218.29 92.75 52797.64 88888.00 2006-10-12 10:30:59.909 285 18218.13 92.76 52797.65 88888.00 2006-10-12 10:31:00.409 285 18218.15 92.74 52797.63 88888.00 2006-10-12 10:31:00.909 285 18218.33 92.75 52797.77 88888.00 2006-10-12 10:31:01.409 285 18218.29 92.84 52797.77 88888.00 2006-10-12 10:31:01.909 285 18218.26 92.86 52797.75 88888.00 2006-10-12 10:31:02.409 285 18218.08 92.85 52797.82 88888.00 2006-10-12 10:31:02.909 285 18218.05 92.88 52797.82 88888.00 2006-10-12 10:31:03.409 285 18218.10 92.83 52797.70 88888.00 2006-10-12 10:31:03.909 285 18218.02 92.86 52797.74 88888.00 2006-10-12 10:31:04.409 285 18218.03 92.89 52797.82 88888.00 2006-10-12 10:31:04.909 285 18218.23 92.89 52797.86 88888.00 2006-10-12 10:31:05.409 285 18218.12 92.90 52797.83 88888.00 2006-10-12 10:31:05.909 285 18218.08 92.84 52797.82 88888.00 2006-10-12 10:31:06.409 285 18218.13 92.83 52797.77 88888.00 2006-10-12 10:31:06.909 285 18218.12 92.88 52797.71 88888.00 2006-10-12 10:31:07.409 285 18218.08 92.97 52797.73 88888.00 2006-10-12 10:31:07.909 285 18218.09 92.97 52797.66 88888.00 2006-10-12 10:31:08.409 285 18218.00 92.99 52797.65 88888.00 2006-10-12 10:31:08.909 285 18218.11 92.97 52797.61 88888.00 2006-10-12 10:31:09.409 285 18218.18 93.07 52797.60 88888.00 2006-10-12 10:31:09.909 285 18218.08 93.01 52797.62 88888.00 2006-10-12 10:31:10.409 285 18218.00 92.90 52797.60 88888.00 2006-10-12 10:31:10.909 285 18217.99 92.90 52797.50 88888.00 2006-10-12 10:31:11.409 285 18217.92 92.95 52797.62 88888.00 2006-10-12 10:31:11.909 285 18217.89 92.94 52797.83 88888.00 2006-10-12 10:31:12.409 285 18217.98 93.04 52797.91 88888.00 2006-10-12 10:31:12.909 285 18217.95 93.10 52797.80 88888.00 2006-10-12 10:31:13.409 285 18218.01 93.13 52797.60 88888.00 2006-10-12 10:31:13.909 285 18217.98 93.17 52797.57 88888.00 2006-10-12 10:31:14.409 285 18218.00 93.11 52797.72 88888.00 2006-10-12 10:31:14.909 285 18218.13 93.06 52797.76 88888.00 2006-10-12 10:31:15.409 285 18218.12 93.10 52797.66 88888.00 2006-10-12 10:31:15.909 285 18218.09 93.04 52797.79 88888.00 2006-10-12 10:31:16.409 285 18218.14 93.05 52797.89 88888.00 2006-10-12 10:31:16.909 285 18218.14 93.05 52797.95 88888.00 2006-10-12 10:31:17.409 285 18218.07 93.03 52797.92 88888.00 2006-10-12 10:31:17.909 285 18218.03 93.06 52797.78 88888.00 2006-10-12 10:31:18.409 285 18217.99 93.09 52797.67 88888.00 2006-10-12 10:31:18.909 285 18217.91 93.10 52797.73 88888.00 2006-10-12 10:31:19.409 285 18217.98 93.13 52797.73 88888.00 2006-10-12 10:31:19.909 285 18218.16 93.07 52797.62 88888.00 2006-10-12 10:31:20.409 285 18218.23 93.02 52797.72 88888.00 2006-10-12 10:31:20.909 285 18218.20 93.01 52797.91 88888.00 2006-10-12 10:31:21.409 285 18218.13 93.01 52798.01 88888.00 2006-10-12 10:31:21.909 285 18218.18 93.01 52797.95 88888.00 2006-10-12 10:31:22.409 285 18218.12 93.03 52797.98 88888.00 2006-10-12 10:31:22.909 285 18218.10 93.08 52798.00 88888.00 2006-10-12 10:31:23.409 285 18218.10 93.01 52798.02 88888.00 2006-10-12 10:31:23.909 285 18218.02 93.02 52798.00 88888.00 2006-10-12 10:31:24.409 285 18218.02 93.07 52798.01 88888.00 2006-10-12 10:31:24.909 285 18218.05 93.11 52798.03 88888.00 2006-10-12 10:31:25.409 285 18217.94 93.17 52797.88 88888.00 2006-10-12 10:31:25.909 285 18217.89 93.16 52797.78 88888.00 2006-10-12 10:31:26.409 285 18217.93 93.09 52797.89 88888.00 2006-10-12 10:31:26.909 285 18217.97 93.07 52797.85 88888.00 2006-10-12 10:31:27.409 285 18218.00 93.12 52797.78 88888.00 2006-10-12 10:31:27.909 285 18218.01 93.12 52797.79 88888.00 2006-10-12 10:31:28.409 285 18217.98 93.12 52797.77 88888.00 2006-10-12 10:31:28.909 285 18217.97 93.17 52797.82 88888.00 2006-10-12 10:31:29.409 285 18217.97 93.24 52797.77 88888.00 2006-10-12 10:31:29.909 285 18217.90 93.19 52797.80 88888.00 2006-10-12 10:31:30.409 285 18217.88 93.11 52797.92 88888.00 2006-10-12 10:31:30.909 285 18217.90 93.13 52797.92 88888.00 2006-10-12 10:31:31.409 285 18217.95 93.15 52797.96 88888.00 2006-10-12 10:31:31.909 285 18218.13 93.12 52797.99 88888.00 2006-10-12 10:31:32.409 285 18218.18 93.13 52797.98 88888.00 2006-10-12 10:31:32.909 285 18218.15 93.18 52797.94 88888.00 2006-10-12 10:31:33.409 285 18218.07 93.26 52797.87 88888.00 2006-10-12 10:31:33.909 285 18218.02 93.21 52797.95 88888.00 2006-10-12 10:31:34.409 285 18218.02 93.18 52797.85 88888.00 2006-10-12 10:31:34.909 285 18217.99 93.20 52797.77 88888.00 2006-10-12 10:31:35.409 285 18218.22 93.24 52797.65 88888.00 2006-10-12 10:31:35.909 285 18218.30 93.16 52797.56 88888.00 2006-10-12 10:31:36.409 285 18218.22 93.13 52797.48 88888.00 2006-10-12 10:31:36.909 285 18218.27 93.14 52797.57 88888.00 2006-10-12 10:31:37.409 285 18218.38 93.17 52797.56 88888.00 2006-10-12 10:31:37.909 285 18218.42 93.13 52797.57 88888.00 2006-10-12 10:31:38.409 285 18218.41 93.13 52797.55 88888.00 2006-10-12 10:31:38.909 285 18218.38 93.11 52797.52 88888.00 2006-10-12 10:31:39.409 285 18218.37 93.04 52797.53 88888.00 2006-10-12 10:31:39.909 285 18218.36 93.05 52797.57 88888.00 2006-10-12 10:31:40.409 285 18218.42 93.05 52797.47 88888.00 2006-10-12 10:31:40.909 285 18218.60 93.01 52797.40 88888.00 2006-10-12 10:31:41.409 285 18218.68 93.01 52797.45 88888.00 2006-10-12 10:31:41.909 285 18218.69 93.02 52797.42 88888.00 2006-10-12 10:31:42.409 285 18218.77 93.06 52797.39 88888.00 2006-10-12 10:31:42.909 285 18218.87 92.95 52797.44 88888.00 2006-10-12 10:31:43.409 285 18218.75 92.90 52797.51 88888.00 2006-10-12 10:31:43.909 285 18218.73 92.97 52797.50 88888.00 2006-10-12 10:31:44.409 285 18218.77 92.98 52797.49 88888.00 2006-10-12 10:31:44.909 285 18218.81 92.98 52797.49 88888.00 2006-10-12 10:31:45.409 285 18218.84 92.90 52797.45 88888.00 2006-10-12 10:31:45.909 285 18218.83 92.84 52797.44 88888.00 2006-10-12 10:31:46.409 285 18218.74 92.74 52797.53 88888.00 2006-10-12 10:31:46.909 285 18218.76 92.82 52797.65 88888.00 2006-10-12 10:31:47.409 285 18218.78 92.87 52797.67 88888.00 2006-10-12 10:31:47.909 285 18218.81 92.90 52797.72 88888.00 2006-10-12 10:31:48.409 285 18218.84 92.90 52797.64 88888.00 2006-10-12 10:31:48.909 285 18218.83 92.87 52797.60 88888.00 2006-10-12 10:31:49.406 285 18218.77 92.86 52797.63 88888.00 2006-10-12 10:31:49.906 285 18218.78 92.89 52797.86 88888.00 2006-10-12 10:31:50.406 285 18218.75 92.95 52797.78 88888.00 2006-10-12 10:31:50.906 285 18218.78 92.89 52797.77 88888.00 2006-10-12 10:31:51.406 285 18218.73 92.87 52797.83 88888.00 2006-10-12 10:31:51.906 285 18218.73 92.91 52797.85 88888.00 2006-10-12 10:31:52.406 285 18218.85 92.95 52797.85 88888.00 2006-10-12 10:31:52.906 285 18218.87 92.99 52797.74 88888.00 2006-10-12 10:31:53.406 285 18218.77 93.02 52797.83 88888.00 2006-10-12 10:31:53.906 285 18218.73 92.97 52797.87 88888.00 2006-10-12 10:31:54.406 285 18218.75 92.98 52797.90 88888.00 2006-10-12 10:31:54.906 285 18218.74 93.00 52797.92 88888.00 2006-10-12 10:31:55.406 285 18218.55 92.96 52797.95 88888.00 2006-10-12 10:31:55.906 285 18218.52 92.90 52797.94 88888.00 2006-10-12 10:31:56.406 285 18218.58 92.85 52797.94 88888.00 2006-10-12 10:31:56.906 285 18218.59 92.94 52797.88 88888.00 2006-10-12 10:31:57.406 285 18218.49 92.99 52797.97 88888.00 2006-10-12 10:31:57.906 285 18218.45 92.97 52797.95 88888.00 2006-10-12 10:31:58.406 285 18218.44 92.95 52797.94 88888.00 2006-10-12 10:31:58.906 285 18218.29 92.99 52797.92 88888.00 2006-10-12 10:31:59.406 285 18218.11 92.98 52797.99 88888.00 2006-10-12 10:31:59.906 285 18218.16 92.94 52797.99 88888.00 2006-10-12 10:32:00.406 285 18218.12 92.96 52797.99 88888.00 2006-10-12 10:32:00.906 285 18218.07 92.87 52797.99 88888.00 2006-10-12 10:32:01.406 285 18218.00 92.79 52798.02 88888.00 2006-10-12 10:32:01.906 285 18218.02 92.70 52798.06 88888.00 2006-10-12 10:32:02.406 285 18218.02 92.71 52798.08 88888.00 2006-10-12 10:32:02.906 285 18217.99 92.81 52797.99 88888.00 2006-10-12 10:32:03.406 285 18217.87 92.82 52797.88 88888.00 2006-10-12 10:32:03.906 285 18217.77 92.73 52797.90 88888.00 2006-10-12 10:32:04.406 285 18217.65 92.65 52797.92 88888.00 2006-10-12 10:32:04.906 285 18217.71 92.69 52797.91 88888.00 2006-10-12 10:32:05.406 285 18217.79 92.68 52797.76 88888.00 2006-10-12 10:32:05.906 285 18217.80 92.62 52797.70 88888.00 2006-10-12 10:32:06.406 285 18217.66 92.55 52797.63 88888.00 2006-10-12 10:32:06.906 285 18217.69 92.61 52797.60 88888.00 2006-10-12 10:32:07.406 285 18217.65 92.64 52797.65 88888.00 2006-10-12 10:32:07.906 285 18217.69 92.63 52797.78 88888.00 2006-10-12 10:32:08.406 285 18217.73 92.59 52797.74 88888.00 2006-10-12 10:32:08.906 285 18217.86 92.56 52797.66 88888.00 2006-10-12 10:32:09.406 285 18217.89 92.50 52797.64 88888.00 2006-10-12 10:32:09.906 285 18217.82 92.39 52797.64 88888.00 2006-10-12 10:32:10.406 285 18217.78 92.37 52797.64 88888.00 2006-10-12 10:32:10.906 285 18217.90 92.26 52797.63 88888.00 2006-10-12 10:32:11.406 285 18218.15 92.16 52797.70 88888.00 2006-10-12 10:32:11.906 285 18218.07 92.21 52797.73 88888.00 2006-10-12 10:32:12.406 285 18217.92 92.24 52797.72 88888.00 2006-10-12 10:32:12.906 285 18218.02 92.32 52797.63 88888.00 2006-10-12 10:32:13.406 285 18218.09 92.25 52797.75 88888.00 2006-10-12 10:32:13.906 285 18218.04 92.17 52797.70 88888.00 2006-10-12 10:32:14.406 285 18218.00 92.14 52797.56 88888.00 2006-10-12 10:32:14.906 285 18218.18 92.09 52797.42 88888.00 2006-10-12 10:32:15.406 285 18218.23 92.12 52797.44 88888.00 2006-10-12 10:32:15.906 285 18218.32 92.11 52797.45 88888.00 2006-10-12 10:32:16.406 285 18218.27 92.01 52797.48 88888.00 2006-10-12 10:32:16.906 285 18218.20 92.04 52797.52 88888.00 2006-10-12 10:32:17.406 285 18218.10 92.09 52797.48 88888.00 2006-10-12 10:32:17.906 285 18218.13 91.98 52797.49 88888.00 2006-10-12 10:32:18.406 285 18218.21 91.94 52797.57 88888.00 2006-10-12 10:32:18.906 285 18218.21 91.99 52797.57 88888.00 2006-10-12 10:32:19.406 285 18218.03 91.98 52797.56 88888.00 2006-10-12 10:32:19.906 285 18218.02 91.99 52797.50 88888.00 2006-10-12 10:32:20.406 285 18218.00 91.94 52797.55 88888.00 2006-10-12 10:32:20.906 285 18218.00 91.90 52797.70 88888.00 2006-10-12 10:32:21.406 285 18218.00 91.99 52797.73 88888.00 2006-10-12 10:32:21.906 285 18218.09 92.15 52797.63 88888.00 2006-10-12 10:32:22.406 285 18218.14 92.13 52797.57 88888.00 2006-10-12 10:32:22.906 285 18218.13 92.14 52797.77 88888.00 2006-10-12 10:32:23.406 285 18218.15 92.07 52797.79 88888.00 2006-10-12 10:32:23.906 285 18218.11 91.99 52797.88 88888.00 2006-10-12 10:32:24.406 285 18218.25 91.95 52797.84 88888.00 2006-10-12 10:32:24.906 285 18218.23 91.96 52797.77 88888.00 2006-10-12 10:32:25.406 285 18218.26 91.88 52797.89 88888.00 2006-10-12 10:32:25.906 285 18218.15 91.88 52797.84 88888.00 2006-10-12 10:32:26.406 285 18218.24 91.86 52797.66 88888.00 2006-10-12 10:32:26.906 285 18218.30 91.87 52797.59 88888.00 2006-10-12 10:32:27.406 285 18218.32 91.89 52797.57 88888.00 2006-10-12 10:32:27.906 285 18218.20 91.98 52797.61 88888.00 2006-10-12 10:32:28.406 285 18218.02 92.01 52797.71 88888.00 2006-10-12 10:32:28.906 285 18218.13 92.07 52797.65 88888.00 2006-10-12 10:32:29.406 285 18218.19 92.11 52797.64 88888.00 2006-10-12 10:32:29.906 285 18218.18 92.14 52797.61 88888.00 2006-10-12 10:32:30.406 285 18218.36 92.16 52797.63 88888.00 2006-10-12 10:32:30.906 285 18218.51 92.25 52797.63 88888.00 2006-10-12 10:32:31.406 285 18218.56 92.24 52797.51 88888.00 2006-10-12 10:32:31.906 285 18218.48 92.19 52797.45 88888.00 2006-10-12 10:32:32.406 285 18218.38 92.20 52797.48 88888.00 2006-10-12 10:32:32.906 285 18218.38 92.11 52797.47 88888.00 2006-10-12 10:32:33.406 285 18218.43 92.06 52797.56 88888.00 2006-10-12 10:32:33.906 285 18218.37 92.07 52797.52 88888.00 2006-10-12 10:32:34.406 285 18218.40 92.15 52797.53 88888.00 2006-10-12 10:32:34.906 285 18218.47 92.11 52797.57 88888.00 2006-10-12 10:32:35.406 285 18218.55 92.09 52797.55 88888.00 2006-10-12 10:32:35.906 285 18218.56 92.18 52797.56 88888.00 2006-10-12 10:32:36.406 285 18218.46 92.18 52797.60 88888.00 2006-10-12 10:32:36.906 285 18218.47 92.16 52797.51 88888.00 2006-10-12 10:32:37.406 285 18218.46 92.26 52797.50 88888.00 2006-10-12 10:32:37.906 285 18218.47 92.22 52797.52 88888.00 2006-10-12 10:32:38.406 285 18218.55 92.21 52797.63 88888.00 2006-10-12 10:32:38.906 285 18218.54 92.24 52797.56 88888.00 2006-10-12 10:32:39.406 285 18218.48 92.30 52797.56 88888.00 2006-10-12 10:32:39.906 285 18218.47 92.31 52797.56 88888.00 2006-10-12 10:32:40.406 285 18218.47 92.28 52797.64 88888.00 2006-10-12 10:32:40.906 285 18218.44 92.18 52797.63 88888.00 2006-10-12 10:32:41.406 285 18218.47 92.20 52797.56 88888.00 2006-10-12 10:32:41.906 285 18218.52 92.18 52797.67 88888.00 2006-10-12 10:32:42.406 285 18218.43 92.24 52797.72 88888.00 2006-10-12 10:32:42.906 285 18218.34 92.19 52797.74 88888.00 2006-10-12 10:32:43.406 285 18218.37 92.19 52797.76 88888.00 2006-10-12 10:32:43.906 285 18218.37 92.17 52797.68 88888.00 2006-10-12 10:32:44.406 285 18218.31 92.21 52797.66 88888.00 2006-10-12 10:32:44.906 285 18218.25 92.17 52797.66 88888.00 2006-10-12 10:32:45.406 285 18218.34 92.22 52797.82 88888.00 2006-10-12 10:32:45.906 285 18218.30 92.19 52797.89 88888.00 2006-10-12 10:32:46.406 285 18218.43 92.12 52797.84 88888.00 2006-10-12 10:32:46.906 285 18218.42 92.08 52797.76 88888.00 2006-10-12 10:32:47.406 285 18218.43 92.03 52797.75 88888.00 2006-10-12 10:32:47.906 285 18218.46 92.06 52797.73 88888.00 2006-10-12 10:32:48.406 285 18218.42 92.15 52797.74 88888.00 2006-10-12 10:32:48.906 285 18218.34 92.21 52797.71 88888.00 2006-10-12 10:32:49.406 285 18218.43 92.24 52797.76 88888.00 2006-10-12 10:32:49.906 285 18218.40 92.20 52797.66 88888.00 2006-10-12 10:32:50.406 285 18218.38 92.17 52797.65 88888.00 2006-10-12 10:32:50.906 285 18218.35 92.20 52797.72 88888.00 2006-10-12 10:32:51.406 285 18218.35 92.21 52797.76 88888.00 2006-10-12 10:32:51.906 285 18218.34 92.21 52797.68 88888.00 2006-10-12 10:32:52.406 285 18218.24 92.18 52797.70 88888.00 2006-10-12 10:32:52.906 285 18218.20 92.17 52797.86 88888.00 2006-10-12 10:32:53.406 285 18218.20 92.22 52798.02 88888.00 2006-10-12 10:32:53.906 285 18218.35 92.15 52797.98 88888.00 2006-10-12 10:32:54.406 285 18218.38 92.05 52797.86 88888.00 2006-10-12 10:32:54.906 285 18218.32 92.07 52797.79 88888.00 2006-10-12 10:32:55.406 285 18218.19 92.01 52797.85 88888.00 2006-10-12 10:32:55.906 285 18218.18 92.00 52797.70 88888.00 2006-10-12 10:32:56.406 285 18218.29 92.11 52797.72 88888.00 2006-10-12 10:32:56.906 285 18218.12 92.09 52797.77 88888.00 2006-10-12 10:32:57.406 285 18218.05 92.09 52797.62 88888.00 2006-10-12 10:32:57.906 285 18218.20 92.06 52797.68 88888.00 2006-10-12 10:32:58.406 285 18218.19 92.03 52797.73 88888.00 2006-10-12 10:32:58.906 285 18218.12 91.98 52797.67 88888.00 2006-10-12 10:32:59.406 285 18218.13 92.01 52797.71 88888.00 2006-10-12 10:32:59.906 285 18218.01 91.99 52797.85 88888.00 2006-10-12 10:33:00.406 285 18218.11 91.98 52797.90 88888.00 2006-10-12 10:33:00.906 285 18218.03 91.92 52797.78 88888.00 2006-10-12 10:33:01.406 285 18218.01 92.02 52797.82 88888.00 2006-10-12 10:33:01.906 285 18218.01 92.09 52797.78 88888.00 2006-10-12 10:33:02.406 285 18218.05 92.09 52797.84 88888.00 2006-10-12 10:33:02.906 285 18218.18 92.03 52797.75 88888.00 2006-10-12 10:33:03.406 285 18218.29 92.05 52797.67 88888.00 2006-10-12 10:33:03.906 285 18218.26 92.02 52797.73 88888.00 2006-10-12 10:33:04.406 285 18218.20 91.91 52797.75 88888.00 2006-10-12 10:33:04.906 285 18218.09 91.84 52797.82 88888.00 2006-10-12 10:33:05.406 285 18218.08 91.98 52797.86 88888.00 2006-10-12 10:33:05.906 285 18218.11 92.06 52797.83 88888.00 2006-10-12 10:33:06.406 285 18218.00 91.98 52797.65 88888.00 2006-10-12 10:33:06.906 285 18218.01 91.99 52797.53 88888.00 2006-10-12 10:33:07.406 285 18217.97 92.08 52797.62 88888.00 2006-10-12 10:33:07.906 285 18217.97 92.14 52797.77 88888.00 2006-10-12 10:33:08.406 285 18217.92 92.06 52797.77 88888.00 2006-10-12 10:33:08.906 285 18217.80 92.13 52797.73 88888.00 2006-10-12 10:33:09.406 285 18217.78 92.12 52797.72 88888.00 2006-10-12 10:33:09.906 285 18217.73 92.06 52797.68 88888.00 2006-10-12 10:33:10.406 285 18217.86 92.08 52797.53 88888.00 2006-10-12 10:33:10.906 285 18218.00 92.13 52797.49 88888.00 2006-10-12 10:33:11.406 285 18218.07 92.13 52797.50 88888.00 2006-10-12 10:33:11.906 285 18218.11 92.19 52797.57 88888.00 2006-10-12 10:33:12.406 285 18218.09 92.15 52797.70 88888.00 2006-10-12 10:33:12.906 285 18217.95 92.07 52797.73 88888.00 2006-10-12 10:33:13.406 285 18217.91 92.01 52797.61 88888.00 2006-10-12 10:33:13.906 285 18217.91 92.03 52797.57 88888.00 2006-10-12 10:33:14.406 285 18217.92 92.06 52797.66 88888.00 2006-10-12 10:33:14.906 285 18217.95 92.11 52797.74 88888.00 2006-10-12 10:33:15.406 285 18217.65 92.11 52797.66 88888.00 2006-10-12 10:33:15.906 285 18217.65 92.04 52797.57 88888.00 2006-10-12 10:33:16.406 285 18217.73 92.00 52797.68 88888.00 2006-10-12 10:33:16.906 285 18217.72 92.08 52797.76 88888.00 2006-10-12 10:33:17.406 285 18217.75 92.15 52797.76 88888.00 2006-10-12 10:33:17.906 285 18217.67 92.13 52797.76 88888.00 2006-10-12 10:33:18.406 285 18217.64 92.13 52797.76 88888.00 2006-10-12 10:33:18.906 285 18217.59 92.10 52797.78 88888.00 2006-10-12 10:33:19.406 285 18217.61 92.15 52797.64 88888.00 2006-10-12 10:33:19.906 285 18217.68 92.18 52797.72 88888.00 2006-10-12 10:33:20.406 285 18217.68 92.20 52797.84 88888.00 2006-10-12 10:33:20.906 285 18217.59 92.19 52797.74 88888.00 2006-10-12 10:33:21.406 285 18217.61 92.21 52797.60 88888.00 2006-10-12 10:33:21.906 285 18217.64 92.29 52797.68 88888.00 2006-10-12 10:33:22.406 285 18217.69 92.35 52797.70 88888.00 2006-10-12 10:33:22.906 285 18217.68 92.45 52797.66 88888.00 2006-10-12 10:33:23.406 285 18217.58 92.54 52797.61 88888.00 2006-10-12 10:33:23.906 285 18217.59 92.50 52797.59 88888.00 2006-10-12 10:33:24.406 285 18217.67 92.50 52797.54 88888.00 2006-10-12 10:33:24.906 285 18217.76 92.63 52797.50 88888.00 2006-10-12 10:33:25.406 285 18217.72 92.64 52797.39 88888.00 2006-10-12 10:33:25.906 285 18217.68 92.62 52797.42 88888.00 2006-10-12 10:33:26.406 285 18217.76 92.63 52797.56 88888.00 2006-10-12 10:33:26.906 285 18217.77 92.65 52797.41 88888.00 2006-10-12 10:33:27.406 285 18217.67 92.71 52797.36 88888.00 2006-10-12 10:33:27.906 285 18217.67 92.84 52797.41 88888.00 2006-10-12 10:33:28.406 285 18217.67 92.85 52797.39 88888.00 2006-10-12 10:33:28.906 285 18217.78 92.82 52797.39 88888.00 2006-10-12 10:33:29.406 285 18217.80 92.91 52797.40 88888.00 2006-10-12 10:33:29.906 285 18217.83 92.97 52797.43 88888.00 2006-10-12 10:33:30.406 285 18217.88 93.05 52797.38 88888.00 2006-10-12 10:33:30.906 285 18217.75 93.10 52797.51 88888.00 2006-10-12 10:33:31.406 285 18217.88 93.13 52797.57 88888.00 2006-10-12 10:33:31.906 285 18217.88 93.18 52797.51 88888.00 2006-10-12 10:33:32.406 285 18217.80 93.19 52797.53 88888.00 2006-10-12 10:33:32.906 285 18217.81 93.19 52797.60 88888.00 2006-10-12 10:33:33.406 285 18217.81 93.15 52797.59 88888.00 2006-10-12 10:33:33.906 285 18217.88 93.23 52797.55 88888.00 2006-10-12 10:33:34.406 285 18217.99 93.30 52797.55 88888.00 2006-10-12 10:33:34.906 285 18218.12 93.25 52797.41 88888.00 2006-10-12 10:33:35.406 285 18218.05 93.33 52797.50 88888.00 2006-10-12 10:33:35.906 285 18218.03 93.28 52797.48 88888.00 2006-10-12 10:33:36.406 285 18217.93 93.34 52797.47 88888.00 2006-10-12 10:33:36.906 285 18217.95 93.42 52797.50 88888.00 2006-10-12 10:33:37.406 285 18218.11 93.43 52797.60 88888.00 2006-10-12 10:33:37.906 285 18218.16 93.42 52797.70 88888.00 2006-10-12 10:33:38.406 285 18218.18 93.39 52797.67 88888.00 2006-10-12 10:33:38.906 285 18218.20 93.26 52797.65 88888.00 2006-10-12 10:33:39.406 285 18218.34 93.30 52797.65 88888.00 2006-10-12 10:33:39.906 285 18218.36 93.33 52797.56 88888.00 2006-10-12 10:33:40.406 285 18218.30 93.46 52797.66 88888.00 2006-10-12 10:33:40.906 285 18218.30 93.36 52797.84 88888.00 2006-10-12 10:33:41.406 285 18218.29 93.32 52797.89 88888.00 2006-10-12 10:33:41.906 285 18218.26 93.31 52797.88 88888.00 2006-10-12 10:33:42.406 285 18218.29 93.36 52797.92 88888.00 2006-10-12 10:33:42.906 285 18218.31 93.40 52797.94 88888.00 2006-10-12 10:33:43.406 285 18218.44 93.35 52797.89 88888.00 2006-10-12 10:33:43.906 285 18218.42 93.38 52797.98 88888.00 2006-10-12 10:33:44.406 285 18218.34 93.39 52798.03 88888.00 2006-10-12 10:33:44.906 285 18218.32 93.41 52797.97 88888.00 2006-10-12 10:33:45.406 285 18218.10 93.42 52797.97 88888.00 2006-10-12 10:33:45.906 285 18218.21 93.45 52798.00 88888.00 2006-10-12 10:33:46.406 285 18218.27 93.45 52797.98 88888.00 2006-10-12 10:33:46.906 285 18218.29 93.43 52797.92 88888.00 2006-10-12 10:33:47.406 285 18218.33 93.45 52797.94 88888.00 2006-10-12 10:33:47.906 285 18218.30 93.46 52797.95 88888.00 2006-10-12 10:33:48.406 285 18218.33 93.42 52797.99 88888.00 2006-10-12 10:33:48.906 285 18218.38 93.41 52798.00 88888.00 2006-10-12 10:33:49.406 285 18218.40 93.38 52798.00 88888.00 2006-10-12 10:33:49.906 285 18218.23 93.29 52797.97 88888.00 2006-10-12 10:33:50.406 285 18218.26 93.24 52798.02 88888.00 2006-10-12 10:33:50.906 285 18218.29 93.28 52798.10 88888.00 2006-10-12 10:33:51.406 285 18218.36 93.22 52798.05 88888.00 2006-10-12 10:33:51.906 285 18218.29 93.21 52798.05 88888.00 2006-10-12 10:33:52.406 285 18218.32 93.19 52798.03 88888.00 2006-10-12 10:33:52.906 285 18218.30 93.12 52797.96 88888.00 2006-10-12 10:33:53.406 285 18218.49 93.14 52797.95 88888.00 2006-10-12 10:33:53.906 285 18218.56 93.12 52797.95 88888.00 2006-10-12 10:33:54.406 285 18218.62 93.05 52797.94 88888.00 2006-10-12 10:33:54.906 285 18218.59 93.02 52797.90 88888.00 2006-10-12 10:33:55.406 285 18218.47 93.00 52797.94 88888.00 2006-10-12 10:33:55.906 285 18218.55 93.04 52797.91 88888.00 2006-10-12 10:33:56.406 285 18218.71 93.01 52797.95 88888.00 2006-10-12 10:33:56.906 285 18218.67 93.03 52797.95 88888.00 2006-10-12 10:33:57.406 285 18218.63 93.01 52797.80 88888.00 2006-10-12 10:33:57.906 285 18218.70 92.81 52797.83 88888.00 2006-10-12 10:33:58.406 285 18218.77 92.76 52797.90 88888.00 2006-10-12 10:33:58.906 285 18218.85 92.88 52797.78 88888.00 2006-10-12 10:33:59.406 285 18218.76 92.91 52797.62 88888.00 2006-10-12 10:33:59.906 285 18218.71 92.90 52797.68 88888.00 2006-10-12 10:34:00.406 285 18218.73 92.83 52797.68 88888.00 2006-10-12 10:34:00.906 285 18218.54 92.77 52797.71 88888.00 2006-10-12 10:34:01.406 285 18218.54 92.75 52797.71 88888.00 2006-10-12 10:34:01.906 285 18218.51 92.74 52797.74 88888.00 2006-10-12 10:34:02.406 285 18218.65 92.77 52797.88 88888.00 2006-10-12 10:34:02.906 285 18218.81 92.77 52797.95 88888.00 2006-10-12 10:34:03.406 285 18218.81 92.81 52797.80 88888.00 2006-10-12 10:34:03.906 285 18218.89 92.81 52797.77 88888.00 2006-10-12 10:34:04.406 285 18218.96 92.81 52797.85 88888.00 2006-10-12 10:34:04.906 285 18218.98 92.74 52797.87 88888.00 2006-10-12 10:34:05.406 285 18218.92 92.65 52797.73 88888.00 2006-10-12 10:34:05.906 285 18218.95 92.56 52797.68 88888.00 2006-10-12 10:34:06.406 285 18218.90 92.47 52797.71 88888.00 2006-10-12 10:34:06.906 285 18218.98 92.31 52797.60 88888.00 2006-10-12 10:34:07.406 285 18219.06 92.25 52797.56 88888.00 2006-10-12 10:34:07.906 285 18218.94 92.21 52797.65 88888.00 2006-10-12 10:34:08.406 285 18218.80 92.23 52797.75 88888.00 2006-10-12 10:34:08.906 285 18218.67 92.29 52797.83 88888.00 2006-10-12 10:34:09.406 285 18218.74 92.24 52797.89 88888.00 2006-10-12 10:34:09.906 285 18218.90 92.22 52797.83 88888.00 2006-10-12 10:34:10.406 285 18218.88 92.23 52797.76 88888.00 2006-10-12 10:34:10.906 285 18218.83 92.26 52797.63 88888.00 2006-10-12 10:34:11.406 285 18218.78 92.13 52797.66 88888.00 2006-10-12 10:34:11.906 285 18218.90 91.97 52797.68 88888.00 2006-10-12 10:34:12.406 285 18218.84 91.90 52797.61 88888.00 2006-10-12 10:34:12.906 285 18218.81 91.84 52797.66 88888.00 2006-10-12 10:34:13.406 285 18218.83 91.88 52797.77 88888.00 2006-10-12 10:34:13.906 285 18218.64 91.94 52797.78 88888.00 2006-10-12 10:34:14.406 285 18218.77 91.84 52797.94 88888.00 2006-10-12 10:34:14.906 285 18218.67 91.82 52798.00 88888.00 2006-10-12 10:34:15.406 285 18218.55 91.75 52797.99 88888.00 2006-10-12 10:34:15.906 285 18218.57 91.73 52797.78 88888.00 2006-10-12 10:34:16.406 285 18218.78 91.76 52797.73 88888.00 2006-10-12 10:34:16.906 285 18218.76 91.67 52797.94 88888.00 2006-10-12 10:34:17.406 285 18218.75 91.64 52797.98 88888.00 2006-10-12 10:34:17.906 285 18218.85 91.64 52797.83 88888.00 2006-10-12 10:34:18.406 285 18218.81 91.58 52797.75 88888.00 2006-10-12 10:34:18.906 285 18218.65 91.48 52797.73 88888.00 2006-10-12 10:34:19.406 285 18218.58 91.42 52797.73 88888.00 2006-10-12 10:34:19.906 285 18218.58 91.45 52797.79 88888.00 2006-10-12 10:34:20.406 285 18218.52 91.40 52797.78 88888.00 2006-10-12 10:34:20.906 285 18218.64 91.37 52797.75 88888.00 2006-10-12 10:34:21.406 285 18218.56 91.33 52797.68 88888.00 2006-10-12 10:34:21.906 285 18218.47 91.34 52797.62 88888.00 2006-10-12 10:34:22.406 285 18218.46 91.28 52797.84 88888.00 2006-10-12 10:34:22.906 285 18218.52 91.24 52797.83 88888.00 2006-10-12 10:34:23.406 285 18218.55 91.26 52797.90 88888.00 2006-10-12 10:34:23.906 285 18218.57 91.18 52797.89 88888.00 2006-10-12 10:34:24.406 285 18218.47 91.12 52797.89 88888.00 2006-10-12 10:34:24.906 285 18218.42 91.16 52797.86 88888.00 2006-10-12 10:34:25.406 285 18218.45 91.18 52797.77 88888.00 2006-10-12 10:34:25.906 285 18218.41 91.19 52797.73 88888.00 2006-10-12 10:34:26.406 285 18218.31 91.23 52797.72 88888.00 2006-10-12 10:34:26.906 285 18218.26 91.23 52797.70 88888.00 2006-10-12 10:34:27.406 285 18218.30 91.29 52797.66 88888.00 2006-10-12 10:34:27.906 285 18218.21 91.17 52797.78 88888.00 2006-10-12 10:34:28.406 285 18218.15 91.01 52797.85 88888.00 2006-10-12 10:34:28.906 285 18218.18 90.98 52797.78 88888.00 2006-10-12 10:34:29.406 285 18217.98 91.06 52797.70 88888.00 2006-10-12 10:34:29.906 285 18217.90 91.05 52797.67 88888.00 2006-10-12 10:34:30.406 285 18218.19 91.01 52797.71 88888.00 2006-10-12 10:34:30.906 285 18218.25 91.01 52797.70 88888.00 2006-10-12 10:34:31.406 285 18218.18 91.01 52797.67 88888.00 2006-10-12 10:34:31.906 285 18218.13 91.02 52797.64 88888.00 2006-10-12 10:34:32.406 285 18218.15 91.09 52797.60 88888.00 2006-10-12 10:34:32.906 285 18218.03 91.09 52797.67 88888.00 2006-10-12 10:34:33.406 285 18218.13 91.20 52797.68 88888.00 2006-10-12 10:34:33.906 285 18218.08 91.18 52797.55 88888.00 2006-10-12 10:34:34.406 285 18218.07 91.17 52797.56 88888.00 2006-10-12 10:34:34.906 285 18218.11 91.13 52797.62 88888.00 2006-10-12 10:34:35.406 285 18218.03 91.16 52797.61 88888.00 2006-10-12 10:34:35.906 285 18218.07 91.13 52797.56 88888.00 2006-10-12 10:34:36.406 285 18218.20 91.15 52797.66 88888.00 2006-10-12 10:34:36.906 285 18218.10 91.11 52797.88 88888.00 2006-10-12 10:34:37.406 285 18218.03 91.07 52797.80 88888.00 2006-10-12 10:34:37.906 285 18217.91 91.15 52797.62 88888.00 2006-10-12 10:34:38.406 285 18218.04 91.15 52797.64 88888.00 2006-10-12 10:34:38.906 285 18218.09 91.19 52797.74 88888.00 2006-10-12 10:34:39.406 285 18218.01 91.22 52797.70 88888.00 2006-10-12 10:34:39.906 285 18217.99 91.14 52797.67 88888.00 2006-10-12 10:34:40.406 285 18217.94 91.16 52797.68 88888.00 2006-10-12 10:34:40.906 285 18217.88 91.20 52797.62 88888.00 2006-10-12 10:34:41.406 285 18217.87 91.24 52797.67 88888.00 2006-10-12 10:34:41.906 285 18217.92 91.16 52797.63 88888.00 2006-10-12 10:34:42.406 285 18217.89 91.15 52797.54 88888.00 2006-10-12 10:34:42.906 285 18217.79 91.36 52797.72 88888.00 2006-10-12 10:34:43.406 285 18217.72 91.26 52797.95 88888.00 2006-10-12 10:34:43.906 285 18217.71 91.30 52797.99 88888.00 2006-10-12 10:34:44.406 285 18217.62 91.23 52797.98 88888.00 2006-10-12 10:34:44.906 285 18217.55 91.38 52797.89 88888.00 2006-10-12 10:34:45.406 285 18217.57 91.31 52797.85 88888.00 2006-10-12 10:34:45.906 285 18217.65 91.34 52797.85 88888.00 2006-10-12 10:34:46.406 285 18217.69 91.34 52797.94 88888.00 2006-10-12 10:34:46.906 285 18217.76 91.43 52797.98 88888.00 2006-10-12 10:34:47.406 285 18217.75 91.34 52797.99 88888.00 2006-10-12 10:34:47.906 285 18217.71 91.37 52797.89 88888.00 2006-10-12 10:34:48.406 285 18217.72 91.32 52797.71 88888.00 2006-10-12 10:34:48.906 285 18217.78 91.32 52797.76 88888.00 2006-10-12 10:34:49.406 285 18217.71 91.43 52797.82 88888.00 2006-10-12 10:34:49.906 285 18217.73 91.43 52797.87 88888.00 2006-10-12 10:34:50.406 285 18217.99 91.36 52797.90 88888.00 2006-10-12 10:34:50.906 285 18217.92 91.34 52797.74 88888.00 2006-10-12 10:34:51.406 285 18217.89 91.39 52797.79 88888.00 2006-10-12 10:34:51.906 285 18217.81 91.37 52797.88 88888.00 2006-10-12 10:34:52.406 285 18217.78 91.40 52797.82 88888.00 2006-10-12 10:34:52.906 285 18217.89 91.53 52797.65 88888.00 2006-10-12 10:34:53.406 285 18217.89 91.58 52797.66 88888.00 2006-10-12 10:34:53.906 285 18217.82 91.46 52797.71 88888.00 2006-10-12 10:34:54.406 285 18217.79 91.49 52797.77 88888.00 2006-10-12 10:34:54.906 285 18217.69 91.48 52797.77 88888.00 2006-10-12 10:34:55.406 285 18217.67 91.50 52797.74 88888.00 2006-10-12 10:34:55.906 285 18217.65 91.50 52797.80 88888.00 2006-10-12 10:34:56.406 285 18217.71 91.51 52797.80 88888.00 2006-10-12 10:34:56.906 285 18217.70 91.54 52797.86 88888.00 2006-10-12 10:34:57.406 285 18217.70 91.56 52797.89 88888.00 2006-10-12 10:34:57.906 285 18217.72 91.61 52797.84 88888.00 2006-10-12 10:34:58.406 285 18217.81 91.55 52797.92 88888.00 2006-10-12 10:34:58.906 285 18217.90 91.54 52797.94 88888.00 2006-10-12 10:34:59.406 285 18217.87 91.59 52797.88 88888.00 2006-10-12 10:34:59.906 285 18217.82 91.62 52797.95 88888.00 2006-10-12 10:35:00.406 285 18217.81 91.69 52797.89 88888.00 2006-10-12 10:35:00.906 285 18217.95 91.67 52797.92 88888.00 2006-10-12 10:35:01.406 285 18218.08 91.63 52798.00 88888.00 2006-10-12 10:35:01.906 285 18218.03 91.57 52797.92 88888.00 2006-10-12 10:35:02.406 285 18217.99 91.57 52797.96 88888.00 2006-10-12 10:35:02.906 285 18218.02 91.66 52797.96 88888.00 2006-10-12 10:35:03.406 285 18218.02 91.72 52797.96 88888.00 2006-10-12 10:35:03.906 285 18217.97 91.70 52798.03 88888.00 2006-10-12 10:35:04.406 285 18217.94 91.71 52798.03 88888.00 2006-10-12 10:35:04.906 285 18217.90 91.78 52798.07 88888.00 2006-10-12 10:35:05.406 285 18217.83 91.77 52798.02 88888.00 2006-10-12 10:35:05.906 285 18217.81 91.78 52797.89 88888.00 2006-10-12 10:35:06.406 285 18217.89 91.82 52797.86 88888.00 2006-10-12 10:35:06.906 285 18217.97 91.84 52797.75 88888.00 2006-10-12 10:35:07.406 285 18217.84 91.82 52797.87 88888.00 2006-10-12 10:35:07.906 285 18217.93 91.90 52798.08 88888.00 2006-10-12 10:35:08.406 285 18217.99 91.86 52798.13 88888.00 2006-10-12 10:35:08.906 285 18217.91 91.87 52798.02 88888.00 2006-10-12 10:35:09.406 285 18217.90 91.81 52797.95 88888.00 2006-10-12 10:35:09.906 285 18217.84 91.78 52797.97 88888.00 2006-10-12 10:35:10.406 285 18217.77 91.79 52798.00 88888.00 2006-10-12 10:35:10.906 285 18217.88 91.79 52798.05 88888.00 2006-10-12 10:35:11.406 285 18217.87 91.81 52798.03 88888.00 2006-10-12 10:35:11.906 285 18217.82 91.85 52797.92 88888.00 2006-10-12 10:35:12.406 285 18217.84 91.91 52797.98 88888.00 2006-10-12 10:35:12.906 285 18217.92 91.91 52797.98 88888.00 2006-10-12 10:35:13.406 285 18218.07 91.82 52797.94 88888.00 2006-10-12 10:35:13.906 285 18217.99 91.91 52797.88 88888.00 2006-10-12 10:35:14.406 285 18218.02 91.95 52797.97 88888.00 2006-10-12 10:35:14.906 285 18218.03 91.88 52798.09 88888.00 2006-10-12 10:35:15.406 285 18218.11 91.85 52798.10 88888.00 2006-10-12 10:35:15.906 285 18218.08 91.90 52798.02 88888.00 2006-10-12 10:35:16.406 285 18218.02 91.86 52798.05 88888.00 2006-10-12 10:35:16.906 285 18218.10 91.82 52798.21 88888.00 2006-10-12 10:35:17.406 285 18218.13 91.85 52798.22 88888.00 2006-10-12 10:35:17.906 285 18218.05 91.91 52798.08 88888.00 2006-10-12 10:35:18.406 285 18218.04 91.89 52797.98 88888.00 2006-10-12 10:35:18.906 285 18218.23 91.85 52797.97 88888.00 2006-10-12 10:35:19.406 285 18218.13 91.92 52797.95 88888.00 2006-10-12 10:35:19.906 285 18218.05 91.95 52798.02 88888.00 2006-10-12 10:35:20.406 285 18218.05 91.94 52798.02 88888.00 2006-10-12 10:35:20.906 285 18218.12 91.95 52798.02 88888.00 2006-10-12 10:35:21.406 285 18217.95 91.98 52797.99 88888.00 2006-10-12 10:35:21.906 285 18217.94 91.96 52797.98 88888.00 2006-10-12 10:35:22.406 285 18217.94 91.91 52797.95 88888.00 2006-10-12 10:35:22.906 285 18218.01 91.92 52797.97 88888.00 2006-10-12 10:35:23.406 285 18218.03 91.89 52797.92 88888.00 2006-10-12 10:35:23.906 285 18217.95 91.97 52797.89 88888.00 2006-10-12 10:35:24.406 285 18217.97 91.89 52797.86 88888.00 2006-10-12 10:35:24.906 285 18217.84 91.87 52797.85 88888.00 2006-10-12 10:35:25.406 285 18217.76 91.91 52797.80 88888.00 2006-10-12 10:35:25.906 285 18217.81 91.95 52797.82 88888.00 2006-10-12 10:35:26.406 285 18217.86 91.95 52797.90 88888.00 2006-10-12 10:35:26.906 285 18217.88 91.89 52797.86 88888.00 2006-10-12 10:35:27.406 285 18217.90 91.87 52797.78 88888.00 2006-10-12 10:35:27.906 285 18217.83 91.89 52797.77 88888.00 2006-10-12 10:35:28.406 285 18217.69 91.91 52797.84 88888.00 2006-10-12 10:35:28.906 285 18217.66 91.84 52797.83 88888.00 2006-10-12 10:35:29.406 285 18217.64 91.86 52797.92 88888.00 2006-10-12 10:35:29.906 285 18217.71 91.84 52797.94 88888.00 2006-10-12 10:35:30.406 285 18217.67 91.76 52797.87 88888.00 2006-10-12 10:35:30.906 285 18217.62 91.77 52797.88 88888.00 2006-10-12 10:35:31.406 285 18217.62 91.83 52797.94 88888.00 2006-10-12 10:35:31.906 285 18217.59 91.86 52797.88 88888.00 2006-10-12 10:35:32.406 285 18217.59 91.80 52797.95 88888.00 2006-10-12 10:35:32.906 285 18217.54 91.74 52797.89 88888.00 2006-10-12 10:35:33.406 285 18217.54 91.82 52797.73 88888.00 2006-10-12 10:35:33.906 285 18217.46 91.88 52797.72 88888.00 2006-10-12 10:35:34.406 285 18217.46 91.91 52797.76 88888.00 2006-10-12 10:35:34.906 285 18217.46 91.97 52797.73 88888.00 2006-10-12 10:35:35.406 285 18217.35 91.98 52797.84 88888.00 2006-10-12 10:35:35.906 285 18217.48 91.87 52797.72 88888.00 2006-10-12 10:35:36.406 285 18217.50 91.85 52797.57 88888.00 2006-10-12 10:35:36.906 285 18217.44 91.86 52797.73 88888.00 2006-10-12 10:35:37.406 285 18217.47 91.84 52797.96 88888.00 2006-10-12 10:35:37.906 285 18217.65 91.82 52798.05 88888.00 2006-10-12 10:35:38.406 285 18217.70 91.82 52797.94 88888.00 2006-10-12 10:35:38.906 285 18217.59 91.90 52797.83 88888.00 2006-10-12 10:35:39.406 285 18217.51 91.94 52797.84 88888.00 2006-10-12 10:35:39.906 285 18217.57 91.98 52797.88 88888.00 2006-10-12 10:35:40.406 285 18217.64 91.95 52797.89 88888.00 2006-10-12 10:35:40.906 285 18217.61 91.96 52797.96 88888.00 2006-10-12 10:35:41.406 285 18217.72 91.90 52798.00 88888.00 2006-10-12 10:35:41.906 285 18217.78 91.94 52798.01 88888.00 2006-10-12 10:35:42.406 285 18217.83 91.94 52798.01 88888.00 2006-10-12 10:35:42.906 285 18217.79 92.07 52797.79 88888.00 2006-10-12 10:35:43.406 285 18217.65 92.09 52797.91 88888.00 2006-10-12 10:35:43.906 285 18217.71 92.06 52798.07 88888.00 2006-10-12 10:35:44.406 285 18217.89 92.08 52797.99 88888.00 2006-10-12 10:35:44.906 285 18217.83 92.14 52797.97 88888.00 2006-10-12 10:35:45.406 285 18217.79 92.22 52797.88 88888.00 2006-10-12 10:35:45.906 285 18217.86 92.24 52797.97 88888.00 2006-10-12 10:35:46.406 285 18217.92 92.26 52797.91 88888.00 2006-10-12 10:35:46.906 285 18217.84 92.29 52797.84 88888.00 2006-10-12 10:35:47.406 285 18217.89 92.29 52797.83 88888.00 2006-10-12 10:35:47.906 285 18217.89 92.39 52797.87 88888.00 2006-10-12 10:35:48.406 285 18217.87 92.44 52797.87 88888.00 2006-10-12 10:35:48.906 285 18217.89 92.44 52797.91 88888.00 2006-10-12 10:35:49.406 285 18217.91 92.49 52797.80 88888.00 2006-10-12 10:35:49.906 285 18218.09 92.49 52797.75 88888.00 2006-10-12 10:35:50.406 285 18218.08 92.53 52797.88 88888.00 2006-10-12 10:35:50.906 285 18218.11 92.59 52797.86 88888.00 2006-10-12 10:35:51.406 285 18218.16 92.63 52797.85 88888.00 2006-10-12 10:35:51.906 285 18218.09 92.64 52797.84 88888.00 2006-10-12 10:35:52.406 285 18218.05 92.68 52797.92 88888.00 2006-10-12 10:35:52.906 285 18218.07 92.66 52797.90 88888.00 2006-10-12 10:35:53.406 285 18218.08 92.69 52798.07 88888.00 2006-10-12 10:35:53.906 285 18218.14 92.76 52798.14 88888.00 2006-10-12 10:35:54.406 285 18218.20 92.74 52798.12 88888.00 2006-10-12 10:35:54.906 285 18218.26 92.72 52798.11 88888.00 2006-10-12 10:35:55.406 285 18218.30 92.68 52797.94 88888.00 2006-10-12 10:35:55.906 285 18218.29 92.78 52797.75 88888.00 2006-10-12 10:35:56.406 285 18218.37 92.80 52797.74 88888.00 2006-10-12 10:35:56.906 285 18218.38 92.77 52797.72 88888.00 2006-10-12 10:35:57.406 285 18218.42 92.69 52797.75 88888.00 2006-10-12 10:35:57.906 285 18218.21 92.64 52797.86 88888.00 2006-10-12 10:35:58.406 285 18218.05 92.68 52797.88 88888.00 2006-10-12 10:35:58.906 285 18218.19 92.85 52797.90 88888.00 2006-10-12 10:35:59.406 285 18218.25 92.86 52797.96 88888.00 2006-10-12 10:35:59.906 285 18218.24 92.89 52797.96 88888.00 2006-10-12 10:36:00.406 285 18218.10 92.82 52797.92 88888.00 2006-10-12 10:36:00.906 285 18218.11 92.80 52797.99 88888.00 2006-10-12 10:36:01.406 285 18218.18 92.91 52798.12 88888.00 2006-10-12 10:36:01.906 285 18218.18 93.00 52798.15 88888.00 2006-10-12 10:36:02.406 285 18218.21 92.97 52798.00 88888.00 2006-10-12 10:36:02.906 285 18218.34 92.89 52797.91 88888.00 2006-10-12 10:36:03.406 285 18218.37 92.96 52797.84 88888.00 2006-10-12 10:36:03.906 285 18218.37 92.97 52797.85 88888.00 2006-10-12 10:36:04.406 285 18218.31 92.97 52797.87 88888.00 2006-10-12 10:36:04.906 285 18218.29 92.90 52797.92 88888.00 2006-10-12 10:36:05.406 285 18218.25 93.03 52797.87 88888.00 2006-10-12 10:36:05.906 285 18218.26 93.15 52797.85 88888.00 2006-10-12 10:36:06.406 285 18218.41 93.11 52797.94 88888.00 2006-10-12 10:36:06.906 285 18218.53 93.08 52797.89 88888.00 2006-10-12 10:36:07.406 285 18218.48 93.11 52797.95 88888.00 2006-10-12 10:36:07.906 285 18218.53 93.16 52797.94 88888.00 2006-10-12 10:36:08.406 285 18218.59 93.13 52798.00 88888.00 2006-10-12 10:36:08.906 285 18218.65 93.08 52798.06 88888.00 2006-10-12 10:36:09.406 285 18218.78 93.11 52797.96 88888.00 2006-10-12 10:36:09.906 285 18218.81 93.08 52797.90 88888.00 2006-10-12 10:36:10.406 285 18218.71 93.08 52797.97 88888.00 2006-10-12 10:36:10.906 285 18218.81 93.09 52798.00 88888.00 2006-10-12 10:36:11.406 285 18218.86 93.10 52797.99 88888.00 2006-10-12 10:36:11.906 285 18219.00 93.11 52797.97 88888.00 2006-10-12 10:36:12.406 285 18218.92 93.04 52798.09 88888.00 2006-10-12 10:36:12.906 285 18218.94 93.02 52798.03 88888.00 2006-10-12 10:36:13.406 285 18218.90 92.97 52798.00 88888.00 2006-10-12 10:36:13.906 285 18219.02 92.92 52797.97 88888.00 2006-10-12 10:36:14.406 285 18219.09 92.94 52797.85 88888.00 2006-10-12 10:36:14.906 285 18219.14 92.97 52797.80 88888.00 2006-10-12 10:36:15.406 285 18219.11 93.00 52797.95 88888.00 2006-10-12 10:36:15.906 285 18219.03 92.94 52798.05 88888.00 2006-10-12 10:36:16.406 285 18219.14 92.88 52798.07 88888.00 2006-10-12 10:36:16.906 285 18219.09 92.85 52798.02 88888.00 2006-10-12 10:36:17.406 285 18219.09 92.83 52797.98 88888.00 2006-10-12 10:36:17.906 285 18219.06 92.84 52797.96 88888.00 2006-10-12 10:36:18.406 285 18219.07 92.84 52797.86 88888.00 2006-10-12 10:36:18.906 285 18219.16 92.84 52797.85 88888.00 2006-10-12 10:36:19.406 285 18219.13 92.76 52797.77 88888.00 2006-10-12 10:36:19.906 285 18219.08 92.70 52797.73 88888.00 2006-10-12 10:36:20.406 285 18219.18 92.67 52797.76 88888.00 2006-10-12 10:36:20.906 285 18219.24 92.71 52797.88 88888.00 2006-10-12 10:36:21.406 285 18219.33 92.75 52797.90 88888.00 2006-10-12 10:36:21.906 285 18219.25 92.71 52797.84 88888.00 2006-10-12 10:36:22.406 285 18219.20 92.56 52797.85 88888.00 2006-10-12 10:36:22.906 285 18219.28 92.49 52797.91 88888.00 2006-10-12 10:36:23.406 285 18219.23 92.55 52797.89 88888.00 2006-10-12 10:36:23.906 285 18219.19 92.59 52797.90 88888.00 2006-10-12 10:36:24.406 285 18219.17 92.49 52797.98 88888.00 2006-10-12 10:36:24.906 285 18219.10 92.54 52798.02 88888.00 2006-10-12 10:36:25.406 285 18219.11 92.58 52797.99 88888.00 2006-10-12 10:36:25.906 285 18219.11 92.61 52797.97 88888.00 2006-10-12 10:36:26.406 285 18219.17 92.63 52797.96 88888.00 2006-10-12 10:36:26.906 285 18219.17 92.61 52797.89 88888.00 2006-10-12 10:36:27.406 285 18219.21 92.70 52797.88 88888.00 2006-10-12 10:36:27.906 285 18219.18 92.66 52797.94 88888.00 2006-10-12 10:36:28.406 285 18219.17 92.67 52797.85 88888.00 2006-10-12 10:36:28.906 285 18219.13 92.70 52797.92 88888.00 2006-10-12 10:36:29.406 285 18218.94 92.72 52798.03 88888.00 2006-10-12 10:36:29.906 285 18218.90 92.73 52798.17 88888.00 2006-10-12 10:36:30.406 285 18218.98 92.76 52798.21 88888.00 2006-10-12 10:36:30.906 285 18219.00 92.72 52798.21 88888.00 2006-10-12 10:36:31.406 285 18219.14 92.71 52798.12 88888.00 2006-10-12 10:36:31.906 285 18219.20 92.68 52798.13 88888.00 2006-10-12 10:36:32.406 285 18218.91 92.55 52798.11 88888.00 2006-10-12 10:36:32.906 285 18218.81 92.47 52798.15 88888.00 2006-10-12 10:36:33.406 285 18218.78 92.49 52798.02 88888.00 2006-10-12 10:36:33.906 285 18218.89 92.54 52797.86 88888.00 2006-10-12 10:36:34.406 285 18218.81 92.56 52797.88 88888.00 2006-10-12 10:36:34.906 285 18218.81 92.54 52797.96 88888.00 2006-10-12 10:36:35.406 285 18218.71 92.51 52797.95 88888.00 2006-10-12 10:36:35.906 285 18218.70 92.44 52798.00 88888.00 2006-10-12 10:36:36.406 285 18218.74 92.43 52798.03 88888.00 2006-10-12 10:36:36.906 285 18218.80 92.39 52798.10 88888.00 2006-10-12 10:36:37.406 285 18218.74 92.37 52798.10 88888.00 2006-10-12 10:36:37.906 285 18218.73 92.38 52798.07 88888.00 2006-10-12 10:36:38.406 285 18218.81 92.34 52797.94 88888.00 2006-10-12 10:36:38.906 285 18218.81 92.43 52797.78 88888.00 2006-10-12 10:36:39.406 285 18218.76 92.44 52797.66 88888.00 2006-10-12 10:36:39.906 285 18218.81 92.40 52797.67 88888.00 2006-10-12 10:36:40.406 285 18218.83 92.42 52797.77 88888.00 2006-10-12 10:36:40.906 285 18218.97 92.34 52797.78 88888.00 2006-10-12 10:36:41.406 285 18219.01 92.30 52797.76 88888.00 2006-10-12 10:36:41.906 285 18218.94 92.32 52797.65 88888.00 2006-10-12 10:36:42.406 285 18219.01 92.28 52797.57 88888.00 2006-10-12 10:36:42.906 285 18219.06 92.29 52797.62 88888.00 2006-10-12 10:36:43.406 285 18218.99 92.33 52797.79 88888.00 2006-10-12 10:36:43.906 285 18218.99 92.36 52797.74 88888.00 2006-10-12 10:36:44.406 285 18219.08 92.38 52797.53 88888.00 2006-10-12 10:36:44.906 285 18219.16 92.39 52797.41 88888.00 2006-10-12 10:36:45.406 285 18219.20 92.39 52797.54 88888.00 2006-10-12 10:36:45.906 285 18219.28 92.31 52797.54 88888.00 2006-10-12 10:36:46.406 285 18219.29 92.26 52797.55 88888.00 2006-10-12 10:36:46.906 285 18219.25 92.26 52797.62 88888.00 2006-10-12 10:36:47.406 285 18219.24 92.30 52797.67 88888.00 2006-10-12 10:36:47.906 285 18219.34 92.23 52797.76 88888.00 2006-10-12 10:36:48.406 285 18219.43 92.25 52797.79 88888.00 2006-10-12 10:36:48.906 285 18219.35 92.32 52797.84 88888.00 2006-10-12 10:36:49.406 285 18219.38 92.32 52797.88 88888.00 2006-10-12 10:36:49.906 285 18219.39 92.29 52797.83 88888.00 2006-10-12 10:36:50.406 285 18219.46 92.34 52797.73 88888.00 2006-10-12 10:36:50.906 285 18219.49 92.34 52797.72 88888.00 2006-10-12 10:36:51.406 285 18219.49 92.39 52797.78 88888.00 2006-10-12 10:36:51.906 285 18219.61 92.42 52797.73 88888.00 2006-10-12 10:36:52.406 285 18219.56 92.38 52797.79 88888.00 2006-10-12 10:36:52.906 285 18219.46 92.32 52797.67 88888.00 2006-10-12 10:36:53.406 285 18219.55 92.41 52797.75 88888.00 2006-10-12 10:36:53.906 285 18219.51 92.39 52797.77 88888.00 2006-10-12 10:36:54.406 285 18219.62 92.44 52797.71 88888.00 2006-10-12 10:36:54.906 285 18219.74 92.45 52797.77 88888.00 2006-10-12 10:36:55.406 285 18219.59 92.42 52797.77 88888.00 2006-10-12 10:36:55.906 285 18219.52 92.38 52797.84 88888.00 2006-10-12 10:36:56.406 285 18219.49 92.38 52797.74 88888.00 2006-10-12 10:36:56.906 285 18219.39 92.35 52797.61 88888.00 2006-10-12 10:36:57.406 285 18219.42 92.48 52797.65 88888.00 2006-10-12 10:36:57.906 285 18219.34 92.52 52797.76 88888.00 2006-10-12 10:36:58.406 285 18219.27 92.49 52797.74 88888.00 2006-10-12 10:36:58.906 285 18219.24 92.55 52797.72 88888.00 2006-10-12 10:36:59.406 285 18219.24 92.57 52797.85 88888.00 2006-10-12 10:36:59.906 285 18219.11 92.57 52797.92 88888.00 2006-10-12 10:37:00.406 285 18218.99 92.61 52797.82 88888.00 2006-10-12 10:37:00.906 285 18219.12 92.64 52797.82 88888.00 2006-10-12 10:37:01.406 285 18219.07 92.56 52797.77 88888.00 2006-10-12 10:37:01.906 285 18219.01 92.56 52797.78 88888.00 2006-10-12 10:37:02.406 285 18218.99 92.62 52797.88 88888.00 2006-10-12 10:37:02.906 285 18219.01 92.69 52797.90 88888.00 2006-10-12 10:37:03.406 285 18219.06 92.81 52797.95 88888.00 2006-10-12 10:37:03.906 285 18219.10 92.81 52797.94 88888.00 2006-10-12 10:37:04.406 285 18219.17 92.76 52797.91 88888.00 2006-10-12 10:37:04.906 285 18219.05 92.68 52797.88 88888.00 2006-10-12 10:37:05.406 285 18219.08 92.64 52797.73 88888.00 2006-10-12 10:37:05.906 285 18219.11 92.62 52797.71 88888.00 2006-10-12 10:37:06.406 285 18219.14 92.64 52797.85 88888.00 2006-10-12 10:37:06.906 285 18219.02 92.72 52797.79 88888.00 2006-10-12 10:37:07.406 285 18219.05 92.78 52797.83 88888.00 2006-10-12 10:37:07.906 285 18219.10 92.79 52797.85 88888.00 2006-10-12 10:37:08.406 285 18219.14 92.74 52797.85 88888.00 2006-10-12 10:37:08.906 285 18219.10 92.74 52797.88 88888.00 2006-10-12 10:37:09.406 285 18219.16 92.75 52797.77 88888.00 2006-10-12 10:37:09.906 285 18219.20 92.68 52797.75 88888.00 2006-10-12 10:37:10.406 285 18219.13 92.65 52797.73 88888.00 2006-10-12 10:37:10.906 285 18219.13 92.70 52797.72 88888.00 2006-10-12 10:37:11.406 285 18219.11 92.68 52797.77 88888.00 2006-10-12 10:37:11.906 285 18219.23 92.67 52797.89 88888.00 2006-10-12 10:37:12.406 285 18219.29 92.72 52797.83 88888.00 2006-10-12 10:37:12.906 285 18219.29 92.68 52797.73 88888.00 2006-10-12 10:37:13.406 285 18219.35 92.73 52797.80 88888.00 2006-10-12 10:37:13.906 285 18219.28 92.70 52797.90 88888.00 2006-10-12 10:37:14.406 285 18219.22 92.77 52797.86 88888.00 2006-10-12 10:37:14.906 285 18219.33 92.79 52797.80 88888.00 2006-10-12 10:37:15.406 285 18219.28 92.83 52797.79 88888.00 2006-10-12 10:37:15.906 285 18219.19 92.82 52797.89 88888.00 2006-10-12 10:37:16.406 285 18219.21 92.80 52797.86 88888.00 2006-10-12 10:37:16.906 285 18219.19 92.75 52797.89 88888.00 2006-10-12 10:37:17.406 285 18219.16 92.66 52797.83 88888.00 2006-10-12 10:37:17.906 285 18219.27 92.66 52797.91 88888.00 2006-10-12 10:37:18.406 285 18219.30 92.69 52798.03 88888.00 2006-10-12 10:37:18.906 285 18219.22 92.70 52797.95 88888.00 2006-10-12 10:37:19.406 285 18219.29 92.71 52797.90 88888.00 2006-10-12 10:37:19.906 285 18219.31 92.68 52797.96 88888.00 2006-10-12 10:37:20.406 285 18219.27 92.62 52798.09 88888.00 2006-10-12 10:37:20.906 285 18219.17 92.63 52798.07 88888.00 2006-10-12 10:37:21.406 285 18219.09 92.63 52798.06 88888.00 2006-10-12 10:37:21.906 285 18219.05 92.65 52798.03 88888.00 2006-10-12 10:37:22.406 285 18219.03 92.65 52798.03 88888.00 2006-10-12 10:37:22.906 285 18219.01 92.53 52797.94 88888.00 2006-10-12 10:37:23.406 285 18219.17 92.56 52797.86 88888.00 2006-10-12 10:37:23.906 285 18219.22 92.51 52798.06 88888.00 2006-10-12 10:37:24.406 285 18219.16 92.42 52798.17 88888.00 2006-10-12 10:37:24.906 285 18219.00 92.51 52798.05 88888.00 2006-10-12 10:37:25.406 285 18218.96 92.61 52797.94 88888.00 2006-10-12 10:37:25.906 285 18218.99 92.63 52798.02 88888.00 2006-10-12 10:37:26.406 285 18219.05 92.59 52798.05 88888.00 2006-10-12 10:37:26.906 285 18218.96 92.58 52797.95 88888.00 2006-10-12 10:37:27.406 285 18218.90 92.65 52797.89 88888.00 2006-10-12 10:37:27.906 285 18218.94 92.71 52797.95 88888.00 2006-10-12 10:37:28.406 285 18218.92 92.69 52798.00 88888.00 2006-10-12 10:37:28.906 285 18218.87 92.68 52798.11 88888.00 2006-10-12 10:37:29.406 285 18218.87 92.66 52798.06 88888.00 2006-10-12 10:37:29.906 285 18218.83 92.66 52798.11 88888.00 2006-10-12 10:37:30.406 285 18218.81 92.73 52798.18 88888.00 2006-10-12 10:37:30.906 285 18218.71 92.65 52798.13 88888.00 2006-10-12 10:37:31.406 285 18218.64 92.65 52798.03 88888.00 2006-10-12 10:37:31.906 285 18218.68 92.64 52798.02 88888.00 2006-10-12 10:37:32.406 285 18218.71 92.63 52797.98 88888.00 2006-10-12 10:37:32.906 285 18218.73 92.62 52797.92 88888.00 2006-10-12 10:37:33.406 285 18218.64 92.67 52797.96 88888.00 2006-10-12 10:37:33.906 285 18218.73 92.72 52797.95 88888.00 2006-10-12 10:37:34.406 285 18218.68 92.74 52797.89 88888.00 2006-10-12 10:37:34.906 285 18218.60 92.71 52797.99 88888.00 2006-10-12 10:37:35.406 285 18218.64 92.70 52798.17 88888.00 2006-10-12 10:37:35.906 285 18218.70 92.67 52798.15 88888.00 2006-10-12 10:37:36.406 285 18218.68 92.67 52798.09 88888.00 2006-10-12 10:37:36.906 285 18218.66 92.66 52798.07 88888.00 2006-10-12 10:37:37.406 285 18218.74 92.70 52797.94 88888.00 2006-10-12 10:37:37.906 285 18218.79 92.73 52797.85 88888.00 2006-10-12 10:37:38.406 285 18218.78 92.72 52797.87 88888.00 2006-10-12 10:37:38.906 285 18218.77 92.77 52797.87 88888.00 2006-10-12 10:37:39.406 285 18218.75 92.75 52797.80 88888.00 2006-10-12 10:37:39.906 285 18218.83 92.72 52797.90 88888.00 2006-10-12 10:37:40.406 285 18218.79 92.67 52797.98 88888.00 2006-10-12 10:37:40.906 285 18218.98 92.69 52797.92 88888.00 2006-10-12 10:37:41.406 285 18218.99 92.69 52797.89 88888.00 2006-10-12 10:37:41.906 285 18218.97 92.71 52797.85 88888.00 2006-10-12 10:37:42.406 285 18218.92 92.72 52797.85 88888.00 2006-10-12 10:37:42.906 285 18218.83 92.77 52797.79 88888.00 2006-10-12 10:37:43.406 285 18218.81 92.74 52797.72 88888.00 2006-10-12 10:37:43.906 285 18218.78 92.70 52797.67 88888.00 2006-10-12 10:37:44.406 285 18218.80 92.68 52797.84 88888.00 2006-10-12 10:37:44.906 285 18218.76 92.70 52798.07 88888.00 2006-10-12 10:37:45.406 285 18218.69 92.76 52798.07 88888.00 2006-10-12 10:37:45.906 285 18218.78 92.80 52798.05 88888.00 2006-10-12 10:37:46.406 285 18218.76 92.80 52797.95 88888.00 2006-10-12 10:37:46.906 285 18218.75 92.78 52798.00 88888.00 2006-10-12 10:37:47.406 285 18218.78 92.80 52798.00 88888.00 2006-10-12 10:37:47.906 285 18218.81 92.85 52797.91 88888.00 2006-10-12 10:37:48.406 285 18218.76 92.80 52797.92 88888.00 2006-10-12 10:37:48.906 285 18218.64 92.77 52797.95 88888.00 2006-10-12 10:37:49.406 285 18218.62 92.71 52797.84 88888.00 2006-10-12 10:37:49.906 285 18218.68 92.72 52797.77 88888.00 2006-10-12 10:37:50.406 285 18218.69 92.69 52797.82 88888.00 2006-10-12 10:37:50.906 285 18218.70 92.72 52797.95 88888.00 2006-10-12 10:37:51.406 285 18218.68 92.64 52797.97 88888.00 2006-10-12 10:37:51.906 285 18218.71 92.63 52797.85 88888.00 2006-10-12 10:37:52.406 285 18218.62 92.66 52797.84 88888.00 2006-10-12 10:37:52.906 285 18218.62 92.65 52797.95 88888.00 2006-10-12 10:37:53.406 285 18218.55 92.66 52798.02 88888.00 2006-10-12 10:37:53.906 285 18218.52 92.71 52798.12 88888.00 2006-10-12 10:37:54.406 285 18218.49 92.72 52798.09 88888.00 2006-10-12 10:37:54.906 285 18218.52 92.73 52798.19 88888.00 2006-10-12 10:37:55.406 285 18218.52 92.72 52798.22 88888.00 2006-10-12 10:37:55.906 285 18218.53 92.77 52798.00 88888.00 2006-10-12 10:37:56.406 285 18218.49 92.85 52797.98 88888.00 2006-10-12 10:37:56.906 285 18218.51 92.80 52797.98 88888.00 2006-10-12 10:37:57.406 285 18218.46 92.77 52798.00 88888.00 2006-10-12 10:37:57.906 285 18218.32 92.66 52797.97 88888.00 2006-10-12 10:37:58.406 285 18218.38 92.64 52798.01 88888.00 2006-10-12 10:37:58.906 285 18218.46 92.82 52798.05 88888.00 2006-10-12 10:37:59.406 285 18218.57 92.82 52797.96 88888.00 2006-10-12 10:37:59.906 285 18218.54 92.85 52797.87 88888.00 2006-10-12 10:38:00.406 285 18218.42 92.84 52797.90 88888.00 2006-10-12 10:38:00.906 285 18218.44 92.81 52797.90 88888.00 2006-10-12 10:38:01.406 285 18218.51 92.88 52798.03 88888.00 2006-10-12 10:38:01.906 285 18218.49 92.87 52798.03 88888.00 2006-10-12 10:38:02.406 285 18218.40 92.85 52797.92 88888.00 2006-10-12 10:38:02.906 285 18218.42 92.94 52797.85 88888.00 2006-10-12 10:38:03.406 285 18218.45 92.91 52798.00 88888.00 2006-10-12 10:38:03.906 285 18218.44 92.96 52798.07 88888.00 2006-10-12 10:38:04.406 285 18218.45 93.02 52797.99 88888.00 2006-10-12 10:38:04.906 285 18218.45 92.97 52798.02 88888.00 2006-10-12 10:38:05.406 285 18218.40 93.04 52798.00 88888.00 2006-10-12 10:38:05.906 285 18218.43 93.03 52797.89 88888.00 2006-10-12 10:38:06.406 285 18218.54 93.07 52797.76 88888.00 2006-10-12 10:38:06.906 285 18218.59 93.08 52797.71 88888.00 2006-10-12 10:38:07.406 285 18218.66 93.16 52797.75 88888.00 2006-10-12 10:38:07.906 285 18218.76 93.13 52797.87 88888.00 2006-10-12 10:38:08.406 285 18218.67 93.08 52798.05 88888.00 2006-10-12 10:38:08.906 285 18218.58 93.08 52798.11 88888.00 2006-10-12 10:38:09.406 285 18218.58 93.10 52798.23 88888.00 2006-10-12 10:38:09.906 285 18218.60 93.12 52798.29 88888.00 2006-10-12 10:38:10.406 285 18218.54 93.10 52798.33 88888.00 2006-10-12 10:38:10.906 285 18218.58 93.07 52798.29 88888.00 2006-10-12 10:38:11.406 285 18218.55 93.13 52798.22 88888.00 2006-10-12 10:38:11.906 285 18218.52 93.13 52798.08 88888.00 2006-10-12 10:38:12.406 285 18218.64 93.11 52798.02 88888.00 2006-10-12 10:38:12.906 285 18218.67 93.11 52798.15 88888.00 2006-10-12 10:38:13.406 285 18218.62 93.15 52798.17 88888.00 2006-10-12 10:38:13.906 285 18218.65 93.18 52798.06 88888.00 2006-10-12 10:38:14.406 285 18218.56 93.17 52797.91 88888.00 2006-10-12 10:38:14.906 285 18218.62 93.16 52797.80 88888.00 2006-10-12 10:38:15.406 285 18218.52 93.12 52797.79 88888.00 2006-10-12 10:38:15.906 285 18218.60 93.10 52798.03 88888.00 2006-10-12 10:38:16.406 285 18218.64 93.13 52798.06 88888.00 2006-10-12 10:38:16.906 285 18218.73 93.17 52798.09 88888.00 2006-10-12 10:38:17.406 285 18218.84 93.20 52798.09 88888.00 2006-10-12 10:38:17.906 285 18218.86 93.16 52797.89 88888.00 2006-10-12 10:38:18.406 285 18218.71 93.10 52797.80 88888.00 2006-10-12 10:38:18.906 285 18218.80 93.13 52797.83 88888.00 2006-10-12 10:38:19.406 285 18218.95 93.21 52797.92 88888.00 2006-10-12 10:38:19.906 285 18219.00 93.23 52797.94 88888.00 2006-10-12 10:38:20.406 285 18219.02 93.26 52797.86 88888.00 2006-10-12 10:38:20.906 285 18218.98 93.26 52797.67 88888.00 2006-10-12 10:38:21.406 285 18218.90 93.19 52797.60 88888.00 2006-10-12 10:38:21.906 285 18218.95 93.17 52797.66 88888.00 2006-10-12 10:38:22.406 285 18219.02 93.24 52797.63 88888.00 2006-10-12 10:38:22.906 285 18219.07 93.29 52797.61 88888.00 2006-10-12 10:38:23.406 285 18219.08 93.31 52797.60 88888.00 2006-10-12 10:38:23.906 285 18219.00 93.38 52797.70 88888.00 2006-10-12 10:38:24.406 285 18219.03 93.25 52797.65 88888.00 2006-10-12 10:38:24.906 285 18219.00 93.17 52797.54 88888.00 2006-10-12 10:38:25.406 285 18219.00 93.15 52797.60 88888.00 2006-10-12 10:38:25.906 285 18219.08 93.16 52797.77 88888.00 2006-10-12 10:38:26.406 285 18219.11 93.23 52797.86 88888.00 2006-10-12 10:38:26.906 285 18219.14 93.24 52797.86 88888.00 2006-10-12 10:38:27.406 285 18219.14 93.23 52797.83 88888.00 2006-10-12 10:38:27.906 285 18219.21 93.26 52797.87 88888.00 2006-10-12 10:38:28.406 285 18219.30 93.33 52797.89 88888.00 2006-10-12 10:38:28.906 285 18219.38 93.29 52797.83 88888.00 2006-10-12 10:38:29.406 285 18219.43 93.19 52797.90 88888.00 2006-10-12 10:38:29.906 285 18219.42 93.18 52797.89 88888.00 2006-10-12 10:38:30.406 285 18219.42 93.19 52797.77 88888.00 2006-10-12 10:38:30.906 285 18219.39 93.18 52797.78 88888.00 2006-10-12 10:38:31.406 285 18219.35 93.18 52797.86 88888.00 2006-10-12 10:38:31.906 285 18219.40 93.12 52797.85 88888.00 2006-10-12 10:38:32.406 285 18219.43 93.09 52797.83 88888.00 2006-10-12 10:38:32.906 285 18219.64 93.07 52797.80 88888.00 2006-10-12 10:38:33.406 285 18219.82 93.05 52797.87 88888.00 2006-10-12 10:38:33.906 285 18219.85 93.05 52797.94 88888.00 2006-10-12 10:38:34.406 285 18219.64 93.04 52797.91 88888.00 2006-10-12 10:38:34.906 285 18219.54 93.00 52797.91 88888.00 2006-10-12 10:38:35.406 285 18219.55 93.03 52797.77 88888.00 2006-10-12 10:38:35.906 285 18219.61 93.06 52797.86 88888.00 2006-10-12 10:38:36.406 285 18219.64 93.02 52797.92 88888.00 2006-10-12 10:38:36.906 285 18219.72 92.97 52797.86 88888.00 2006-10-12 10:38:37.406 285 18219.78 92.91 52797.83 88888.00 2006-10-12 10:38:37.906 285 18219.75 92.90 52797.85 88888.00 2006-10-12 10:38:38.406 285 18219.84 92.89 52797.86 88888.00 2006-10-12 10:38:38.906 285 18219.87 92.85 52797.85 88888.00 2006-10-12 10:38:39.406 285 18219.88 92.81 52797.82 88888.00 2006-10-12 10:38:39.906 285 18219.87 92.85 52797.87 88888.00 2006-10-12 10:38:40.406 285 18219.61 92.85 52797.97 88888.00 2006-10-12 10:38:40.906 285 18219.55 92.81 52798.05 88888.00 2006-10-12 10:38:41.406 285 18219.86 92.76 52798.01 88888.00 2006-10-12 10:38:41.906 285 18219.87 92.69 52798.05 88888.00 2006-10-12 10:38:42.406 285 18219.86 92.74 52798.01 88888.00 2006-10-12 10:38:42.906 285 18219.79 92.74 52797.97 88888.00 2006-10-12 10:38:43.406 285 18219.81 92.71 52797.95 88888.00 2006-10-12 10:38:43.906 285 18219.82 92.74 52797.94 88888.00 2006-10-12 10:38:44.406 285 18219.82 92.72 52797.94 88888.00 2006-10-12 10:38:44.906 285 18219.78 92.69 52797.79 88888.00 2006-10-12 10:38:45.406 285 18219.76 92.75 52797.67 88888.00 2006-10-12 10:38:45.906 285 18219.78 92.76 52797.68 88888.00 2006-10-12 10:38:46.406 285 18219.84 92.67 52797.66 88888.00 2006-10-12 10:38:46.906 285 18219.83 92.66 52797.82 88888.00 2006-10-12 10:38:47.406 285 18219.82 92.61 52797.74 88888.00 2006-10-12 10:38:47.906 285 18219.81 92.54 52797.83 88888.00 2006-10-12 10:38:48.406 285 18219.71 92.58 52797.92 88888.00 2006-10-12 10:38:48.906 285 18219.70 92.57 52798.01 88888.00 2006-10-12 10:38:49.406 285 18219.73 92.53 52798.01 88888.00 2006-10-12 10:38:49.906 285 18219.78 92.54 52797.83 88888.00 2006-10-12 10:38:50.406 285 18219.76 92.51 52797.80 88888.00 2006-10-12 10:38:50.906 285 18219.76 92.58 52797.87 88888.00 2006-10-12 10:38:51.406 285 18219.83 92.57 52797.96 88888.00 2006-10-12 10:38:51.906 285 18219.86 92.50 52798.06 88888.00 2006-10-12 10:38:52.406 285 18219.98 92.47 52798.09 88888.00 2006-10-12 10:38:52.906 285 18219.89 92.32 52797.97 88888.00 2006-10-12 10:38:53.406 285 18219.87 92.32 52797.80 88888.00 2006-10-12 10:38:53.906 285 18219.83 92.33 52797.82 88888.00 2006-10-12 10:38:54.406 285 18219.79 92.31 52797.83 88888.00 2006-10-12 10:38:54.906 285 18219.81 92.30 52797.77 88888.00 2006-10-12 10:38:55.406 285 18219.84 92.34 52797.89 88888.00 2006-10-12 10:38:55.906 285 18219.77 92.37 52797.86 88888.00 2006-10-12 10:38:56.406 285 18219.78 92.33 52797.83 88888.00 2006-10-12 10:38:56.906 285 18219.73 92.30 52797.88 88888.00 2006-10-12 10:38:57.406 285 18219.70 92.22 52797.96 88888.00 2006-10-12 10:38:57.906 285 18219.82 92.22 52797.86 88888.00 2006-10-12 10:38:58.406 285 18219.82 92.11 52797.92 88888.00 2006-10-12 10:38:58.906 285 18219.84 92.01 52797.97 88888.00 2006-10-12 10:38:59.406 285 18219.87 92.08 52797.86 88888.00 2006-10-12 10:38:59.906 285 18219.97 92.10 52798.01 88888.00 2006-10-12 10:39:00.406 285 18219.86 92.11 52797.98 88888.00 2006-10-12 10:39:00.906 285 18219.87 92.02 52797.77 88888.00 2006-10-12 10:39:01.406 285 18219.85 91.99 52797.79 88888.00 2006-10-12 10:39:01.906 285 18219.75 92.07 52797.85 88888.00 2006-10-12 10:39:02.406 285 18219.87 92.04 52797.82 88888.00 2006-10-12 10:39:02.906 285 18219.96 92.00 52797.76 88888.00 2006-10-12 10:39:03.406 285 18219.96 92.08 52797.76 88888.00 2006-10-12 10:39:03.906 285 18219.95 92.04 52797.71 88888.00 2006-10-12 10:39:04.406 285 18219.96 91.90 52797.74 88888.00 2006-10-12 10:39:04.906 285 18219.99 91.85 52797.74 88888.00 2006-10-12 10:39:05.406 285 18219.96 91.89 52797.62 88888.00 2006-10-12 10:39:05.906 285 18220.00 91.82 52797.55 88888.00 2006-10-12 10:39:06.406 285 18219.92 91.83 52797.63 88888.00 2006-10-12 10:39:06.906 285 18220.04 91.81 52797.50 88888.00 2006-10-12 10:39:07.406 285 18220.07 91.83 52797.55 88888.00 2006-10-12 10:39:07.906 285 18220.06 91.81 52797.66 88888.00 2006-10-12 10:39:08.403 285 18220.11 91.79 52797.64 88888.00 2006-10-12 10:39:08.903 285 18220.10 91.78 52797.54 88888.00 2006-10-12 10:39:09.403 285 18220.08 91.84 52797.62 88888.00 2006-10-12 10:39:09.903 285 18219.95 91.82 52797.55 88888.00 2006-10-12 10:39:10.403 285 18219.90 91.80 52797.56 88888.00 2006-10-12 10:39:10.903 285 18219.95 91.83 52797.56 88888.00 2006-10-12 10:39:11.403 285 18219.95 91.78 52797.60 88888.00 2006-10-12 10:39:11.903 285 18220.05 91.82 52797.76 88888.00 2006-10-12 10:39:12.403 285 18219.85 91.83 52797.86 88888.00 2006-10-12 10:39:12.903 285 18219.71 91.75 52797.97 88888.00 2006-10-12 10:39:13.403 285 18219.62 91.69 52797.96 88888.00 2006-10-12 10:39:13.903 285 18219.55 91.69 52797.85 88888.00 2006-10-12 10:39:14.403 285 18219.51 91.68 52797.73 88888.00 2006-10-12 10:39:14.903 285 18219.50 91.68 52797.74 88888.00 2006-10-12 10:39:15.403 285 18219.53 91.76 52797.75 88888.00 2006-10-12 10:39:15.903 285 18219.57 91.77 52797.82 88888.00 2006-10-12 10:39:16.403 285 18219.63 91.68 52797.76 88888.00 2006-10-12 10:39:16.903 285 18219.64 91.68 52797.97 88888.00 2006-10-12 10:39:17.403 285 18219.51 91.64 52798.02 88888.00 2006-10-12 10:39:17.903 285 18219.43 91.68 52797.85 88888.00 2006-10-12 10:39:18.403 285 18219.43 91.73 52797.86 88888.00 2006-10-12 10:39:18.903 285 18219.43 91.70 52797.84 88888.00 2006-10-12 10:39:19.403 285 18219.39 91.69 52797.89 88888.00 2006-10-12 10:39:19.903 285 18219.32 91.65 52797.87 88888.00 2006-10-12 10:39:20.403 285 18219.33 91.59 52797.76 88888.00 2006-10-12 10:39:20.903 285 18219.27 91.62 52797.83 88888.00 2006-10-12 10:39:21.403 285 18219.23 91.61 52797.80 88888.00 2006-10-12 10:39:21.903 285 18219.21 91.61 52797.85 88888.00 2006-10-12 10:39:22.403 285 18219.19 91.56 52797.74 88888.00 2006-10-12 10:39:22.903 285 18219.25 91.58 52797.72 88888.00 2006-10-12 10:39:23.403 285 18219.35 91.61 52797.64 88888.00 2006-10-12 10:39:23.903 285 18219.30 91.50 52797.56 88888.00 2006-10-12 10:39:24.403 285 18219.24 91.47 52797.68 88888.00 2006-10-12 10:39:24.903 285 18219.20 91.47 52797.90 88888.00 2006-10-12 10:39:25.403 285 18219.32 91.40 52797.91 88888.00 2006-10-12 10:39:25.903 285 18219.30 91.37 52797.84 88888.00 2006-10-12 10:39:26.403 285 18219.14 91.44 52797.78 88888.00 2006-10-12 10:39:26.903 285 18219.24 91.39 52797.82 88888.00 2006-10-12 10:39:27.403 285 18219.28 91.40 52797.66 88888.00 2006-10-12 10:39:27.903 285 18219.35 91.42 52797.48 88888.00 2006-10-12 10:39:28.403 285 18219.36 91.38 52797.41 88888.00 2006-10-12 10:39:28.903 285 18219.21 91.38 52797.53 88888.00 2006-10-12 10:39:29.403 285 18219.23 91.34 52797.61 88888.00 2006-10-12 10:39:29.903 285 18219.38 91.41 52797.53 88888.00 2006-10-12 10:39:30.403 285 18219.40 91.38 52797.59 88888.00 2006-10-12 10:39:30.903 285 18219.43 91.37 52797.74 88888.00 2006-10-12 10:39:31.403 285 18219.53 91.43 52797.70 88888.00 2006-10-12 10:39:31.903 285 18219.54 91.42 52797.52 88888.00 2006-10-12 10:39:32.403 285 18219.59 91.50 52797.50 88888.00 2006-10-12 10:39:32.903 285 18219.64 91.45 52797.49 88888.00 2006-10-12 10:39:33.403 285 18219.59 91.47 52797.57 88888.00 2006-10-12 10:39:33.903 285 18219.62 91.41 52797.64 88888.00 2006-10-12 10:39:34.403 285 18219.51 91.44 52797.73 88888.00 2006-10-12 10:39:34.903 285 18219.59 91.44 52797.82 88888.00 2006-10-12 10:39:35.403 285 18219.68 91.44 52797.72 88888.00 2006-10-12 10:39:35.903 285 18219.66 91.49 52797.74 88888.00 2006-10-12 10:39:36.403 285 18219.60 91.51 52797.83 88888.00 2006-10-12 10:39:36.903 285 18219.59 91.45 52797.71 88888.00 2006-10-12 10:39:37.403 285 18219.51 91.50 52797.79 88888.00 2006-10-12 10:39:37.903 285 18219.62 91.50 52797.95 88888.00 2006-10-12 10:39:38.403 285 18219.62 91.50 52797.92 88888.00 2006-10-12 10:39:38.903 285 18219.59 91.52 52797.78 88888.00 2006-10-12 10:39:39.403 285 18219.61 91.62 52797.73 88888.00 2006-10-12 10:39:39.903 285 18219.54 91.67 52797.88 88888.00 2006-10-12 10:39:40.403 285 18219.47 91.73 52797.94 88888.00 2006-10-12 10:39:40.903 285 18219.49 91.74 52797.97 88888.00 2006-10-12 10:39:41.403 285 18219.43 91.66 52797.99 88888.00 2006-10-12 10:39:41.903 285 18219.42 91.61 52797.90 88888.00 2006-10-12 10:39:42.403 285 18219.35 91.56 52797.90 88888.00 2006-10-12 10:39:42.903 285 18219.32 91.63 52797.95 88888.00 2006-10-12 10:39:43.403 285 18219.29 91.68 52797.88 88888.00 2006-10-12 10:39:43.903 285 18219.27 91.62 52797.86 88888.00 2006-10-12 10:39:44.403 285 18219.21 91.68 52797.99 88888.00 2006-10-12 10:39:44.903 285 18219.18 91.73 52798.07 88888.00 2006-10-12 10:39:45.403 285 18219.19 91.73 52798.11 88888.00 2006-10-12 10:39:45.903 285 18219.05 91.71 52798.05 88888.00 2006-10-12 10:39:46.403 285 18219.02 91.65 52798.03 88888.00 2006-10-12 10:39:46.903 285 18218.96 91.55 52797.97 88888.00 2006-10-12 10:39:47.403 285 18218.86 91.56 52797.96 88888.00 2006-10-12 10:39:47.903 285 18218.83 91.61 52797.91 88888.00 2006-10-12 10:39:48.403 285 18218.97 91.63 52797.88 88888.00 2006-10-12 10:39:48.903 285 18218.92 91.65 52798.03 88888.00 2006-10-12 10:39:49.403 285 18218.90 91.69 52798.18 88888.00 2006-10-12 10:39:49.903 285 18218.96 91.63 52798.28 88888.00 2006-10-12 10:39:50.403 285 18219.03 91.53 52798.14 88888.00 2006-10-12 10:39:50.903 285 18218.99 91.55 52798.02 88888.00 2006-10-12 10:39:51.403 285 18218.95 91.49 52798.00 88888.00 2006-10-12 10:39:51.903 285 18218.81 91.50 52798.02 88888.00 2006-10-12 10:39:52.403 285 18218.92 91.51 52798.10 88888.00 2006-10-12 10:39:52.903 285 18219.02 91.62 52798.18 88888.00 2006-10-12 10:39:53.403 285 18219.05 91.68 52798.20 88888.00 2006-10-12 10:39:53.903 285 18218.99 91.59 52798.20 88888.00 2006-10-12 10:39:54.403 285 18219.00 91.62 52798.07 88888.00 2006-10-12 10:39:54.903 285 18218.99 91.63 52798.06 88888.00 2006-10-12 10:39:55.403 285 18218.86 91.65 52797.99 88888.00 2006-10-12 10:39:55.903 285 18218.80 91.67 52798.05 88888.00 2006-10-12 10:39:56.403 285 18218.81 91.68 52798.07 88888.00 2006-10-12 10:39:56.903 285 18218.89 91.68 52798.10 88888.00 2006-10-12 10:39:57.403 285 18218.96 91.74 52798.07 88888.00 2006-10-12 10:39:57.903 285 18219.06 91.78 52798.09 88888.00 2006-10-12 10:39:58.403 285 18219.16 91.80 52798.03 88888.00 2006-10-12 10:39:58.903 285 18219.18 91.78 52798.06 88888.00 2006-10-12 10:39:59.403 285 18219.12 91.73 52798.10 88888.00 2006-10-12 10:39:59.903 285 18219.02 91.78 52798.05 88888.00 2006-10-12 10:40:00.403 285 18218.91 91.84 52798.07 88888.00 2006-10-12 10:40:00.903 285 18218.84 91.88 52798.06 88888.00 2006-10-12 10:40:01.403 285 18218.91 91.94 52798.15 88888.00 2006-10-12 10:40:01.903 285 18218.95 91.98 52798.20 88888.00 2006-10-12 10:40:02.403 285 18218.94 91.92 52798.21 88888.00 2006-10-12 10:40:02.903 285 18219.08 91.92 52798.18 88888.00 2006-10-12 10:40:03.403 285 18218.96 91.96 52798.10 88888.00 2006-10-12 10:40:03.903 285 18219.02 91.91 52798.07 88888.00 2006-10-12 10:40:04.403 285 18219.14 91.96 52798.09 88888.00 2006-10-12 10:40:04.903 285 18219.09 92.07 52798.05 88888.00 2006-10-12 10:40:05.403 285 18219.06 92.24 52798.03 88888.00 2006-10-12 10:40:05.903 285 18219.05 92.15 52798.03 88888.00 2006-10-12 10:40:06.403 285 18219.20 92.20 52798.14 88888.00 2006-10-12 10:40:06.903 285 18219.21 92.26 52798.10 88888.00 2006-10-12 10:40:07.403 285 18219.16 92.22 52798.15 88888.00 2006-10-12 10:40:07.903 285 18219.19 92.24 52798.15 88888.00 2006-10-12 10:40:08.403 285 18219.25 92.24 52798.01 88888.00 2006-10-12 10:40:08.903 285 18219.22 92.19 52797.91 88888.00 2006-10-12 10:40:09.403 285 18219.19 92.18 52797.96 88888.00 2006-10-12 10:40:09.903 285 18219.14 92.21 52797.98 88888.00 2006-10-12 10:40:10.403 285 18219.21 92.22 52798.17 88888.00 2006-10-12 10:40:10.903 285 18219.18 92.26 52798.33 88888.00 2006-10-12 10:40:11.403 285 18219.29 92.26 52798.34 88888.00 2006-10-12 10:40:11.903 285 18219.34 92.34 52798.20 88888.00 2006-10-12 10:40:12.403 285 18219.23 92.30 52798.05 88888.00 2006-10-12 10:40:12.903 285 18219.27 92.29 52798.09 88888.00 2006-10-12 10:40:13.403 285 18219.27 92.34 52798.25 88888.00 2006-10-12 10:40:13.903 285 18219.36 92.36 52798.07 88888.00 2006-10-12 10:40:14.403 285 18219.42 92.35 52797.98 88888.00 2006-10-12 10:40:14.903 285 18219.40 92.39 52798.13 88888.00 2006-10-12 10:40:15.403 285 18219.51 92.29 52798.18 88888.00 2006-10-12 10:40:15.903 285 18219.77 92.39 52798.17 88888.00 2006-10-12 10:40:16.403 285 18219.63 92.38 52798.24 88888.00 2006-10-12 10:40:16.903 285 18219.50 92.31 52798.30 88888.00 2006-10-12 10:40:17.403 285 18219.52 92.31 52798.26 88888.00 2006-10-12 10:40:17.903 285 18219.60 92.37 52798.19 88888.00 2006-10-12 10:40:18.403 285 18219.60 92.40 52798.17 88888.00 2006-10-12 10:40:18.903 285 18219.61 92.37 52798.13 88888.00 2006-10-12 10:40:19.403 285 18219.68 92.39 52798.11 88888.00 2006-10-12 10:40:19.903 285 18219.73 92.31 52798.12 88888.00 2006-10-12 10:40:20.403 285 18219.73 92.33 52798.09 88888.00 2006-10-12 10:40:20.903 285 18219.65 92.38 52798.17 88888.00 2006-10-12 10:40:21.403 285 18219.61 92.32 52798.29 88888.00 2006-10-12 10:40:21.903 285 18219.64 92.32 52798.33 88888.00 2006-10-12 10:40:22.403 285 18219.68 92.30 52798.26 88888.00 2006-10-12 10:40:22.903 285 18219.68 92.44 52798.22 88888.00 2006-10-12 10:40:23.403 285 18219.71 92.55 52798.17 88888.00 2006-10-12 10:40:23.903 285 18219.68 92.57 52798.29 88888.00 2006-10-12 10:40:24.403 285 18219.63 92.55 52798.40 88888.00 2006-10-12 10:40:24.903 285 18219.73 92.49 52798.33 88888.00 2006-10-12 10:40:25.403 285 18219.82 92.53 52798.41 88888.00 2006-10-12 10:40:25.903 285 18219.71 92.53 52798.42 88888.00 2006-10-12 10:40:26.403 285 18219.76 92.55 52798.37 88888.00 2006-10-12 10:40:26.903 285 18219.78 92.58 52798.41 88888.00 2006-10-12 10:40:27.403 285 18219.74 92.54 52798.42 88888.00 2006-10-12 10:40:27.903 285 18219.73 92.50 52798.29 88888.00 2006-10-12 10:40:28.403 285 18219.85 92.49 52798.13 88888.00 2006-10-12 10:40:28.903 285 18219.83 92.48 52798.06 88888.00 2006-10-12 10:40:29.403 285 18219.84 92.53 52798.21 88888.00 2006-10-12 10:40:29.903 285 18219.85 92.49 52798.17 88888.00 2006-10-12 10:40:30.403 285 18219.82 92.41 52798.12 88888.00 2006-10-12 10:40:30.903 285 18219.88 92.45 52798.03 88888.00 2006-10-12 10:40:31.403 285 18219.88 92.41 52798.03 88888.00 2006-10-12 10:40:31.903 285 18219.82 92.40 52797.96 88888.00 2006-10-12 10:40:32.403 285 18219.81 92.49 52797.91 88888.00 2006-10-12 10:40:32.903 285 18219.85 92.39 52797.95 88888.00 2006-10-12 10:40:33.403 285 18219.90 92.35 52797.82 88888.00 2006-10-12 10:40:33.903 285 18220.03 92.36 52797.87 88888.00 2006-10-12 10:40:34.403 285 18220.04 92.31 52797.95 88888.00 2006-10-12 10:40:34.903 285 18220.01 92.39 52797.94 88888.00 2006-10-12 10:40:35.403 285 18220.09 92.42 52797.94 88888.00 2006-10-12 10:40:35.903 285 18220.10 92.42 52797.89 88888.00 2006-10-12 10:40:36.403 285 18220.06 92.44 52797.96 88888.00 2006-10-12 10:40:36.903 285 18219.97 92.40 52798.03 88888.00 2006-10-12 10:40:37.403 285 18219.97 92.37 52798.02 88888.00 2006-10-12 10:40:37.903 285 18220.14 92.44 52798.08 88888.00 2006-10-12 10:40:38.403 285 18220.07 92.44 52798.02 88888.00 2006-10-12 10:40:38.903 285 18220.05 92.45 52798.06 88888.00 2006-10-12 10:40:39.403 285 18220.06 92.40 52798.11 88888.00 2006-10-12 10:40:39.903 285 18220.00 92.31 52798.18 88888.00 2006-10-12 10:40:40.403 285 18219.92 92.24 52798.12 88888.00 2006-10-12 10:40:40.903 285 18219.87 92.23 52798.02 88888.00 2006-10-12 10:40:41.403 285 18219.75 92.24 52797.92 88888.00 2006-10-12 10:40:41.903 285 18219.79 92.30 52797.90 88888.00 2006-10-12 10:40:42.403 285 18219.76 92.35 52797.95 88888.00 2006-10-12 10:40:42.903 285 18219.96 92.38 52797.98 88888.00 2006-10-12 10:40:43.403 285 18219.90 92.39 52797.94 88888.00 2006-10-12 10:40:43.903 285 18219.86 92.41 52797.99 88888.00 2006-10-12 10:40:44.403 285 18219.79 92.39 52797.87 88888.00 2006-10-12 10:40:44.903 285 18219.78 92.37 52797.73 88888.00 2006-10-12 10:40:45.403 285 18219.74 92.35 52797.74 88888.00 2006-10-12 10:40:45.903 285 18219.71 92.31 52797.80 88888.00 2006-10-12 10:40:46.403 285 18219.65 92.31 52797.83 88888.00 2006-10-12 10:40:46.903 285 18219.68 92.26 52798.00 88888.00 2006-10-12 10:40:47.403 285 18219.65 92.23 52798.05 88888.00 2006-10-12 10:40:47.903 285 18219.66 92.14 52798.08 88888.00 2006-10-12 10:40:48.403 285 18219.66 92.16 52798.07 88888.00 2006-10-12 10:40:48.903 285 18219.57 92.14 52797.80 88888.00 2006-10-12 10:40:49.403 285 18219.62 92.19 52797.70 88888.00 2006-10-12 10:40:49.903 285 18219.67 92.17 52797.76 88888.00 2006-10-12 10:40:50.403 285 18219.76 92.21 52797.77 88888.00 2006-10-12 10:40:50.903 285 18219.72 92.14 52797.85 88888.00 2006-10-12 10:40:51.403 285 18219.73 92.08 52797.88 88888.00 2006-10-12 10:40:51.903 285 18219.65 92.13 52797.91 88888.00 2006-10-12 10:40:52.403 285 18219.64 92.10 52797.86 88888.00 2006-10-12 10:40:52.903 285 18219.44 92.10 52797.91 88888.00 2006-10-12 10:40:53.403 285 18219.45 92.10 52797.90 88888.00 2006-10-12 10:40:53.903 285 18219.45 92.09 52797.94 88888.00 2006-10-12 10:40:54.403 285 18219.50 92.12 52797.90 88888.00 2006-10-12 10:40:54.903 285 18219.52 92.11 52797.80 88888.00 2006-10-12 10:40:55.403 285 18219.50 92.08 52797.86 88888.00 2006-10-12 10:40:55.903 285 18219.49 92.04 52797.96 88888.00 2006-10-12 10:40:56.403 285 18219.49 92.11 52797.82 88888.00 2006-10-12 10:40:56.903 285 18219.70 92.14 52797.86 88888.00 2006-10-12 10:40:57.403 285 18219.78 92.14 52797.88 88888.00 2006-10-12 10:40:57.903 285 18219.68 92.18 52797.77 88888.00 2006-10-12 10:40:58.403 285 18219.63 92.13 52797.77 88888.00 2006-10-12 10:40:58.903 285 18219.65 92.07 52797.82 88888.00 2006-10-12 10:40:59.403 285 18219.64 92.13 52797.79 88888.00 2006-10-12 10:40:59.903 285 18219.72 92.18 52797.85 88888.00 2006-10-12 10:41:00.403 285 18219.67 92.11 52797.85 88888.00 2006-10-12 10:41:00.903 285 18219.64 92.12 52797.91 88888.00 2006-10-12 10:41:01.403 285 18219.92 92.13 52798.02 88888.00 2006-10-12 10:41:01.903 285 18219.78 92.16 52797.95 88888.00 2006-10-12 10:41:02.403 285 18219.62 92.15 52797.78 88888.00 2006-10-12 10:41:02.903 285 18219.68 92.13 52797.74 88888.00 2006-10-12 10:41:03.403 285 18219.83 92.13 52797.83 88888.00 2006-10-12 10:41:03.903 285 18219.82 92.13 52797.94 88888.00 2006-10-12 10:41:04.403 285 18219.85 92.19 52797.98 88888.00 2006-10-12 10:41:04.903 285 18219.95 92.18 52797.77 88888.00 2006-10-12 10:41:05.403 285 18220.06 92.14 52797.60 88888.00 2006-10-12 10:41:05.903 285 18219.99 92.07 52797.74 88888.00 2006-10-12 10:41:06.403 285 18219.89 92.17 52797.77 88888.00 2006-10-12 10:41:06.903 285 18219.81 92.21 52797.77 88888.00 2006-10-12 10:41:07.403 285 18219.75 92.23 52797.76 88888.00 2006-10-12 10:41:07.903 285 18219.87 92.23 52797.77 88888.00 2006-10-12 10:41:08.403 285 18219.99 92.26 52797.75 88888.00 2006-10-12 10:41:08.903 285 18220.09 92.22 52797.76 88888.00 2006-10-12 10:41:09.403 285 18220.11 92.18 52797.88 88888.00 2006-10-12 10:41:09.903 285 18220.07 92.07 52797.90 88888.00 2006-10-12 10:41:10.403 285 18220.04 92.06 52797.78 88888.00 2006-10-12 10:41:10.903 285 18220.10 92.15 52797.77 88888.00 2006-10-12 10:41:11.403 285 18220.11 92.12 52797.84 88888.00 2006-10-12 10:41:11.903 285 18220.11 92.09 52797.77 88888.00 2006-10-12 10:41:12.403 285 18220.10 92.08 52797.87 88888.00 2006-10-12 10:41:12.903 285 18220.10 92.07 52797.96 88888.00 2006-10-12 10:41:13.403 285 18220.12 92.07 52797.98 88888.00 2006-10-12 10:41:13.903 285 18220.11 92.10 52798.00 88888.00 2006-10-12 10:41:14.403 285 18220.10 92.14 52797.88 88888.00 2006-10-12 10:41:14.903 285 18220.10 92.11 52797.86 88888.00 2006-10-12 10:41:15.403 285 18220.11 92.11 52798.07 88888.00 2006-10-12 10:41:15.903 285 18220.05 92.21 52798.11 88888.00 2006-10-12 10:41:16.403 285 18219.97 92.30 52797.96 88888.00 2006-10-12 10:41:16.903 285 18219.87 92.25 52798.08 88888.00 2006-10-12 10:41:17.403 285 18219.89 92.30 52798.18 88888.00 2006-10-12 10:41:17.903 285 18219.88 92.34 52798.18 88888.00 2006-10-12 10:41:18.403 285 18219.87 92.36 52798.20 88888.00 2006-10-12 10:41:18.903 285 18219.94 92.39 52798.26 88888.00 2006-10-12 10:41:19.403 285 18220.05 92.37 52798.34 88888.00 2006-10-12 10:41:19.903 285 18220.00 92.45 52798.26 88888.00 2006-10-12 10:41:20.403 285 18219.87 92.53 52798.24 88888.00 2006-10-12 10:41:20.903 285 18219.94 92.56 52798.28 88888.00 2006-10-12 10:41:21.403 285 18219.89 92.59 52798.22 88888.00 2006-10-12 10:41:21.903 285 18219.90 92.56 52798.18 88888.00 2006-10-12 10:41:22.403 285 18219.65 92.55 52798.08 88888.00 2006-10-12 10:41:22.903 285 18219.74 92.64 52798.05 88888.00 2006-10-12 10:41:23.403 285 18219.82 92.56 52798.10 88888.00 2006-10-12 10:41:23.903 285 18219.62 92.56 52798.17 88888.00 2006-10-12 10:41:24.403 285 18219.64 92.57 52798.19 88888.00 2006-10-12 10:41:24.903 285 18219.73 92.55 52798.36 88888.00 2006-10-12 10:41:25.403 285 18219.72 92.54 52798.30 88888.00 2006-10-12 10:41:25.903 285 18219.66 92.54 52798.15 88888.00 2006-10-12 10:41:26.403 285 18219.74 92.52 52798.12 88888.00 2006-10-12 10:41:26.903 285 18219.65 92.50 52798.15 88888.00 2006-10-12 10:41:27.403 285 18219.72 92.44 52798.17 88888.00 2006-10-12 10:41:27.903 285 18219.84 92.38 52798.07 88888.00 2006-10-12 10:41:28.403 285 18219.78 92.47 52798.10 88888.00 2006-10-12 10:41:28.903 285 18219.86 92.67 52798.14 88888.00 2006-10-12 10:41:29.403 285 18219.85 92.62 52798.00 88888.00 2006-10-12 10:41:29.903 285 18219.85 92.55 52797.99 88888.00 2006-10-12 10:41:30.403 285 18219.94 92.44 52798.12 88888.00 2006-10-12 10:41:30.903 285 18220.08 92.40 52798.18 88888.00 2006-10-12 10:41:31.403 285 18219.99 92.39 52798.14 88888.00 2006-10-12 10:41:31.903 285 18219.85 92.32 52798.01 88888.00 2006-10-12 10:41:32.403 285 18219.77 92.40 52798.01 88888.00 2006-10-12 10:41:32.903 285 18219.73 92.41 52798.15 88888.00 2006-10-12 10:41:33.403 285 18219.72 92.51 52798.13 88888.00 2006-10-12 10:41:33.903 285 18219.90 92.50 52798.08 88888.00 2006-10-12 10:41:34.403 285 18219.97 92.44 52798.12 88888.00 2006-10-12 10:41:34.903 285 18219.92 92.45 52798.19 88888.00 2006-10-12 10:41:35.403 285 18219.89 92.47 52798.17 88888.00 2006-10-12 10:41:35.903 285 18219.96 92.41 52798.10 88888.00 2006-10-12 10:41:36.403 285 18219.95 92.37 52798.17 88888.00 2006-10-12 10:41:36.903 285 18219.97 92.33 52798.32 88888.00 2006-10-12 10:41:37.403 285 18220.01 92.37 52798.30 88888.00 2006-10-12 10:41:37.903 285 18219.92 92.37 52798.20 88888.00 2006-10-12 10:41:38.403 285 18219.95 92.38 52798.17 88888.00 2006-10-12 10:41:38.903 285 18219.89 92.38 52798.20 88888.00 2006-10-12 10:41:39.403 285 18219.85 92.37 52798.24 88888.00 2006-10-12 10:41:39.903 285 18219.90 92.39 52798.24 88888.00 2006-10-12 10:41:40.403 285 18220.03 92.37 52798.28 88888.00 2006-10-12 10:41:40.903 285 18220.04 92.41 52798.15 88888.00 2006-10-12 10:41:41.403 285 18220.03 92.41 52798.05 88888.00 2006-10-12 10:41:41.903 285 18219.96 92.42 52798.08 88888.00 2006-10-12 10:41:42.403 285 18219.96 92.41 52798.12 88888.00 2006-10-12 10:41:42.903 285 18219.92 92.41 52798.13 88888.00 2006-10-12 10:41:43.403 285 18219.92 92.34 52798.19 88888.00 2006-10-12 10:41:43.903 285 18219.99 92.34 52798.20 88888.00 2006-10-12 10:41:44.403 285 18220.05 92.40 52798.14 88888.00 2006-10-12 10:41:44.903 285 18219.98 92.45 52798.21 88888.00 2006-10-12 10:41:45.403 285 18219.93 92.43 52798.25 88888.00 2006-10-12 10:41:45.903 285 18219.96 92.37 52798.21 88888.00 2006-10-12 10:41:46.403 285 18220.03 92.36 52798.06 88888.00 2006-10-12 10:41:46.903 285 18220.00 92.23 52798.07 88888.00 2006-10-12 10:41:47.403 285 18219.98 92.22 52798.21 88888.00 2006-10-12 10:41:47.903 285 18219.95 92.32 52798.30 88888.00 2006-10-12 10:41:48.403 285 18220.06 92.18 52798.30 88888.00 2006-10-12 10:41:48.903 285 18220.12 92.06 52798.10 88888.00 2006-10-12 10:41:49.403 285 18220.15 92.09 52798.08 88888.00 2006-10-12 10:41:49.903 285 18220.14 92.09 52798.24 88888.00 2006-10-12 10:41:50.403 285 18220.14 92.02 52798.22 88888.00 2006-10-12 10:41:50.903 285 18220.07 91.95 52798.25 88888.00 2006-10-12 10:41:51.403 285 18220.04 91.98 52798.18 88888.00 2006-10-12 10:41:51.903 285 18220.10 91.90 52798.21 88888.00 2006-10-12 10:41:52.403 285 18219.96 91.89 52798.24 88888.00 2006-10-12 10:41:52.903 285 18220.03 91.90 52798.32 88888.00 2006-10-12 10:41:53.403 285 18220.08 91.88 52798.29 88888.00 2006-10-12 10:41:53.903 285 18220.11 91.99 52798.15 88888.00 2006-10-12 10:41:54.403 285 18220.14 91.94 52798.07 88888.00 2006-10-12 10:41:54.903 285 18220.15 91.92 52798.08 88888.00 2006-10-12 10:41:55.403 285 18220.12 91.94 52798.07 88888.00 2006-10-12 10:41:55.903 285 18220.01 91.90 52797.96 88888.00 2006-10-12 10:41:56.403 285 18219.96 91.94 52797.75 88888.00 2006-10-12 10:41:56.903 285 18220.03 91.92 52797.79 88888.00 2006-10-12 10:41:57.403 285 18220.03 91.90 52797.72 88888.00 2006-10-12 10:41:57.903 285 18220.01 91.95 52797.79 88888.00 2006-10-12 10:41:58.403 285 18219.99 91.95 52797.94 88888.00 2006-10-12 10:41:58.903 285 18220.03 91.92 52798.01 88888.00 2006-10-12 10:41:59.403 285 18219.99 91.96 52797.99 88888.00 2006-10-12 10:41:59.903 285 18220.05 91.94 52798.00 88888.00 2006-10-12 10:42:00.403 285 18220.03 91.99 52797.96 88888.00 2006-10-12 10:42:00.903 285 18219.96 92.06 52797.89 88888.00 2006-10-12 10:42:01.403 285 18219.87 92.01 52797.89 88888.00 2006-10-12 10:42:01.903 285 18219.94 91.95 52797.86 88888.00 2006-10-12 10:42:02.403 285 18220.01 91.94 52797.74 88888.00 2006-10-12 10:42:02.903 285 18220.05 92.01 52797.70 88888.00 2006-10-12 10:42:03.403 285 18220.05 92.00 52797.82 88888.00 2006-10-12 10:42:03.903 285 18219.96 92.00 52797.91 88888.00 2006-10-12 10:42:04.403 285 18219.94 92.02 52798.03 88888.00 2006-10-12 10:42:04.903 285 18219.99 91.99 52798.03 88888.00 2006-10-12 10:42:05.403 285 18220.10 91.99 52797.89 88888.00 2006-10-12 10:42:05.903 285 18219.92 92.02 52797.85 88888.00 2006-10-12 10:42:06.403 285 18220.01 91.98 52797.83 88888.00 2006-10-12 10:42:06.903 285 18220.05 91.95 52797.90 88888.00 2006-10-12 10:42:07.403 285 18220.03 91.96 52797.88 88888.00 2006-10-12 10:42:07.903 285 18219.94 91.92 52798.05 88888.00 2006-10-12 10:42:08.403 285 18219.88 91.91 52798.03 88888.00 2006-10-12 10:42:08.903 285 18219.92 91.97 52798.02 88888.00 2006-10-12 10:42:09.403 285 18220.03 91.97 52798.03 88888.00 2006-10-12 10:42:09.903 285 18220.01 91.94 52798.01 88888.00 2006-10-12 10:42:10.403 285 18220.03 91.94 52798.06 88888.00 2006-10-12 10:42:10.903 285 18220.04 91.94 52797.98 88888.00 2006-10-12 10:42:11.403 285 18220.04 91.89 52798.01 88888.00 2006-10-12 10:42:11.903 285 18219.97 91.81 52798.03 88888.00 2006-10-12 10:42:12.403 285 18219.86 91.86 52798.17 88888.00 2006-10-12 10:42:12.903 285 18219.96 91.89 52798.19 88888.00 2006-10-12 10:42:13.403 285 18220.01 91.88 52798.26 88888.00 2006-10-12 10:42:13.903 285 18219.89 91.74 52798.22 88888.00 2006-10-12 10:42:14.403 285 18219.83 91.76 52798.12 88888.00 2006-10-12 10:42:14.903 285 18219.87 91.68 52798.11 88888.00 2006-10-12 10:42:15.403 285 18219.92 91.69 52798.06 88888.00 2006-10-12 10:42:15.903 285 18219.76 91.78 52798.10 88888.00 2006-10-12 10:42:16.403 285 18219.73 91.86 52798.06 88888.00 2006-10-12 10:42:16.903 285 18219.82 91.86 52798.05 88888.00 2006-10-12 10:42:17.403 285 18219.76 91.84 52798.02 88888.00 2006-10-12 10:42:17.903 285 18219.83 91.86 52798.01 88888.00 2006-10-12 10:42:18.403 285 18219.73 91.90 52798.01 88888.00 2006-10-12 10:42:18.903 285 18219.82 91.91 52798.13 88888.00 2006-10-12 10:42:19.403 285 18219.87 91.89 52798.18 88888.00 2006-10-12 10:42:19.903 285 18219.85 91.94 52798.18 88888.00 2006-10-12 10:42:20.403 285 18219.82 91.89 52798.20 88888.00 2006-10-12 10:42:20.903 285 18219.86 91.99 52798.34 88888.00 2006-10-12 10:42:21.403 285 18219.87 92.00 52798.42 88888.00 2006-10-12 10:42:21.903 285 18219.78 91.95 52798.38 88888.00 2006-10-12 10:42:22.403 285 18219.67 92.01 52798.26 88888.00 2006-10-12 10:42:22.903 285 18219.66 92.01 52798.25 88888.00 2006-10-12 10:42:23.403 285 18219.70 91.97 52798.18 88888.00 2006-10-12 10:42:23.903 285 18219.66 91.96 52798.10 88888.00 2006-10-12 10:42:24.403 285 18219.67 91.99 52798.12 88888.00 2006-10-12 10:42:24.903 285 18219.70 92.05 52798.23 88888.00 2006-10-12 10:42:25.403 285 18219.72 92.08 52798.31 88888.00 2006-10-12 10:42:25.903 285 18219.73 92.08 52798.26 88888.00 2006-10-12 10:42:26.403 285 18219.72 92.15 52798.18 88888.00 2006-10-12 10:42:26.903 285 18219.63 92.17 52798.19 88888.00 2006-10-12 10:42:27.403 285 18219.59 92.20 52798.25 88888.00 2006-10-12 10:42:27.903 285 18219.62 92.26 52798.22 88888.00 2006-10-12 10:42:28.403 285 18219.59 92.26 52798.29 88888.00 2006-10-12 10:42:28.903 285 18219.59 92.19 52798.36 88888.00 2006-10-12 10:42:29.403 285 18219.52 92.13 52798.19 88888.00 2006-10-12 10:42:29.903 285 18219.42 92.09 52798.18 88888.00 2006-10-12 10:42:30.403 285 18219.46 92.11 52798.15 88888.00 2006-10-12 10:42:30.903 285 18219.46 92.05 52798.28 88888.00 2006-10-12 10:42:31.403 285 18219.56 91.99 52798.38 88888.00 2006-10-12 10:42:31.903 285 18219.56 91.91 52798.37 88888.00 2006-10-12 10:42:32.403 285 18219.46 92.00 52798.28 88888.00 2006-10-12 10:42:32.903 285 18219.52 92.12 52798.25 88888.00 2006-10-12 10:42:33.403 285 18219.51 92.13 52798.23 88888.00 2006-10-12 10:42:33.903 285 18219.60 92.17 52798.24 88888.00 2006-10-12 10:42:34.403 285 18219.55 92.18 52798.09 88888.00 2006-10-12 10:42:34.903 285 18219.49 92.15 52798.00 88888.00 2006-10-12 10:42:35.403 285 18219.52 92.24 52798.00 88888.00 2006-10-12 10:42:35.903 285 18219.54 92.25 52798.13 88888.00 2006-10-12 10:42:36.403 285 18219.57 92.14 52798.12 88888.00 2006-10-12 10:42:36.903 285 18219.52 92.17 52798.10 88888.00 2006-10-12 10:42:37.403 285 18219.45 92.28 52798.13 88888.00 2006-10-12 10:42:37.903 285 18219.54 92.22 52798.14 88888.00 2006-10-12 10:42:38.403 285 18219.36 92.24 52798.09 88888.00 2006-10-12 10:42:38.903 285 18219.36 92.30 52798.02 88888.00 2006-10-12 10:42:39.403 285 18219.45 92.26 52798.05 88888.00 2006-10-12 10:42:39.903 285 18219.46 92.31 52798.06 88888.00 2006-10-12 10:42:40.403 285 18219.49 92.34 52797.99 88888.00 2006-10-12 10:42:40.903 285 18219.34 92.33 52798.03 88888.00 2006-10-12 10:42:41.403 285 18219.46 92.25 52798.05 88888.00 2006-10-12 10:42:41.903 285 18219.49 92.26 52798.01 88888.00 2006-10-12 10:42:42.403 285 18219.52 92.15 52798.10 88888.00 2006-10-12 10:42:42.903 285 18219.66 92.19 52798.02 88888.00 2006-10-12 10:42:43.403 285 18219.90 92.23 52798.02 88888.00 2006-10-12 10:42:43.903 285 18219.87 92.22 52798.10 88888.00 2006-10-12 10:42:44.403 285 18219.57 92.31 52798.12 88888.00 2006-10-12 10:42:44.903 285 18219.50 92.33 52798.18 88888.00 2006-10-12 10:42:45.403 285 18219.55 92.33 52798.21 88888.00 2006-10-12 10:42:45.903 285 18219.61 92.23 52798.18 88888.00 2006-10-12 10:42:46.403 285 18219.55 92.22 52798.10 88888.00 2006-10-12 10:42:46.903 285 18219.51 92.22 52798.12 88888.00 2006-10-12 10:42:47.403 285 18219.50 92.26 52798.20 88888.00 2006-10-12 10:42:47.903 285 18219.66 92.28 52798.14 88888.00 2006-10-12 10:42:48.403 285 18219.90 92.28 52798.06 88888.00 2006-10-12 10:42:48.903 285 18219.71 92.23 52798.03 88888.00 2006-10-12 10:42:49.403 285 18219.65 92.28 52798.00 88888.00 2006-10-12 10:42:49.903 285 18219.61 92.24 52798.01 88888.00 2006-10-12 10:42:50.403 285 18219.62 92.23 52798.13 88888.00 2006-10-12 10:42:50.903 285 18219.68 92.26 52798.14 88888.00 2006-10-12 10:42:51.403 285 18219.76 92.25 52798.17 88888.00 2006-10-12 10:42:51.903 285 18219.79 92.26 52798.08 88888.00 2006-10-12 10:42:52.403 285 18220.03 92.19 52797.94 88888.00 2006-10-12 10:42:52.903 285 18219.89 92.22 52797.92 88888.00 2006-10-12 10:42:53.403 285 18219.87 92.31 52797.98 88888.00 2006-10-12 10:42:53.903 285 18219.70 92.36 52798.08 88888.00 2006-10-12 10:42:54.403 285 18219.63 92.36 52798.06 88888.00 2006-10-12 10:42:54.903 285 18219.63 92.31 52798.18 88888.00 2006-10-12 10:42:55.403 285 18219.71 92.33 52798.12 88888.00 2006-10-12 10:42:55.903 285 18219.77 92.47 52798.03 88888.00 2006-10-12 10:42:56.403 285 18219.71 92.43 52798.03 88888.00 2006-10-12 10:42:56.903 285 18219.76 92.41 52798.03 88888.00 2006-10-12 10:42:57.403 285 18219.77 92.43 52798.17 88888.00 2006-10-12 10:42:57.903 285 18219.74 92.45 52798.13 88888.00 2006-10-12 10:42:58.403 285 18219.76 92.39 52798.00 88888.00 2006-10-12 10:42:58.903 285 18219.79 92.30 52797.99 88888.00 2006-10-12 10:42:59.403 285 18219.79 92.23 52798.10 88888.00 2006-10-12 10:42:59.903 285 18219.78 92.24 52798.13 88888.00 2006-10-12 10:43:00.403 285 18219.70 92.36 52798.17 88888.00 2006-10-12 10:43:00.903 285 18219.71 92.23 52798.11 88888.00 2006-10-12 10:43:01.403 285 18219.89 92.34 52798.00 88888.00 2006-10-12 10:43:01.903 285 18219.82 92.38 52797.96 88888.00 2006-10-12 10:43:02.403 285 18219.73 92.36 52797.92 88888.00 2006-10-12 10:43:02.903 285 18219.74 92.36 52797.95 88888.00 2006-10-12 10:43:03.403 285 18219.86 92.30 52797.88 88888.00 2006-10-12 10:43:03.903 285 18219.96 92.29 52797.85 88888.00 2006-10-12 10:43:04.403 285 18219.98 92.31 52797.99 88888.00 2006-10-12 10:43:04.903 285 18219.96 92.29 52797.98 88888.00 2006-10-12 10:43:05.403 285 18219.99 92.31 52798.01 88888.00 2006-10-12 10:43:05.903 285 18220.01 92.32 52798.03 88888.00 2006-10-12 10:43:06.403 285 18220.04 92.35 52798.01 88888.00 2006-10-12 10:43:06.903 285 18220.07 92.36 52798.09 88888.00 2006-10-12 10:43:07.403 285 18220.17 92.34 52798.14 88888.00 2006-10-12 10:43:07.903 285 18220.12 92.36 52798.06 88888.00 2006-10-12 10:43:08.403 285 18220.05 92.37 52798.05 88888.00 2006-10-12 10:43:08.903 285 18220.00 92.37 52798.06 88888.00 2006-10-12 10:43:09.403 285 18220.00 92.39 52798.12 88888.00 2006-10-12 10:43:09.903 285 18220.01 92.44 52798.01 88888.00 2006-10-12 10:43:10.403 285 18219.90 92.49 52797.98 88888.00 2006-10-12 10:43:10.903 285 18219.96 92.42 52797.95 88888.00 2006-10-12 10:43:11.403 285 18219.95 92.45 52798.06 88888.00 2006-10-12 10:43:11.903 285 18219.94 92.43 52798.15 88888.00 2006-10-12 10:43:12.403 285 18219.96 92.51 52798.05 88888.00 2006-10-12 10:43:12.903 285 18220.04 92.64 52798.00 88888.00 2006-10-12 10:43:13.403 285 18220.10 92.58 52798.05 88888.00 2006-10-12 10:43:13.903 285 18220.14 92.53 52798.07 88888.00 2006-10-12 10:43:14.403 285 18220.07 92.56 52798.03 88888.00 2006-10-12 10:43:14.903 285 18220.14 92.61 52798.03 88888.00 2006-10-12 10:43:15.403 285 18220.12 92.58 52798.09 88888.00 2006-10-12 10:43:15.903 285 18220.12 92.64 52798.05 88888.00 2006-10-12 10:43:16.403 285 18220.11 92.67 52798.14 88888.00 2006-10-12 10:43:16.903 285 18220.11 92.62 52798.06 88888.00 2006-10-12 10:43:17.403 285 18220.10 92.55 52797.99 88888.00 2006-10-12 10:43:17.903 285 18220.03 92.55 52798.00 88888.00 2006-10-12 10:43:18.403 285 18220.10 92.54 52798.06 88888.00 2006-10-12 10:43:18.903 285 18220.16 92.51 52798.08 88888.00 2006-10-12 10:43:19.403 285 18220.15 92.47 52798.07 88888.00 2006-10-12 10:43:19.903 285 18220.15 92.52 52798.06 88888.00 2006-10-12 10:43:20.403 285 18220.12 92.55 52798.10 88888.00 2006-10-12 10:43:20.903 285 18220.11 92.52 52797.95 88888.00 2006-10-12 10:43:21.403 285 18220.15 92.53 52797.88 88888.00 2006-10-12 10:43:21.903 285 18220.19 92.55 52797.90 88888.00 2006-10-12 10:43:22.403 285 18220.23 92.62 52798.02 88888.00 2006-10-12 10:43:22.903 285 18220.19 92.62 52798.01 88888.00 2006-10-12 10:43:23.403 285 18220.28 92.51 52797.98 88888.00 2006-10-12 10:43:23.903 285 18220.27 92.55 52798.05 88888.00 2006-10-12 10:43:24.403 285 18220.35 92.53 52798.12 88888.00 2006-10-12 10:43:24.903 285 18220.43 92.54 52798.11 88888.00 2006-10-12 10:43:25.403 285 18220.32 92.49 52798.07 88888.00 2006-10-12 10:43:25.903 285 18220.39 92.50 52798.09 88888.00 2006-10-12 10:43:26.403 285 18220.33 92.56 52798.09 88888.00 2006-10-12 10:43:26.903 285 18220.29 92.55 52798.11 88888.00 2006-10-12 10:43:27.403 285 18220.31 92.58 52798.01 88888.00 2006-10-12 10:43:27.903 285 18220.40 92.61 52797.95 88888.00 2006-10-12 10:43:28.403 285 18220.38 92.49 52797.89 88888.00 2006-10-12 10:43:28.903 285 18220.40 92.43 52797.96 88888.00 2006-10-12 10:43:29.403 285 18220.49 92.41 52798.05 88888.00 2006-10-12 10:43:29.903 285 18220.58 92.48 52798.11 88888.00 2006-10-12 10:43:30.403 285 18220.55 92.47 52798.12 88888.00 2006-10-12 10:43:30.903 285 18220.36 92.46 52798.02 88888.00 2006-10-12 10:43:31.403 285 18220.47 92.50 52798.09 88888.00 2006-10-12 10:43:31.903 285 18220.58 92.43 52798.09 88888.00 2006-10-12 10:43:32.403 285 18220.64 92.42 52798.12 88888.00 2006-10-12 10:43:32.903 285 18220.60 92.48 52798.02 88888.00 2006-10-12 10:43:33.403 285 18220.37 92.56 52797.96 88888.00 2006-10-12 10:43:33.903 285 18220.36 92.47 52797.98 88888.00 2006-10-12 10:43:34.403 285 18220.52 92.43 52798.05 88888.00 2006-10-12 10:43:34.903 285 18220.61 92.44 52798.06 88888.00 2006-10-12 10:43:35.403 285 18220.58 92.46 52798.22 88888.00 2006-10-12 10:43:35.903 285 18220.55 92.51 52798.19 88888.00 2006-10-12 10:43:36.403 285 18220.47 92.50 52798.05 88888.00 2006-10-12 10:43:36.903 285 18220.50 92.37 52797.99 88888.00 2006-10-12 10:43:37.403 285 18220.58 92.29 52798.01 88888.00 2006-10-12 10:43:37.903 285 18220.57 92.34 52798.17 88888.00 2006-10-12 10:43:38.403 285 18220.59 92.25 52798.20 88888.00 2006-10-12 10:43:38.903 285 18220.46 92.18 52798.26 88888.00 2006-10-12 10:43:39.403 285 18220.43 92.26 52798.25 88888.00 2006-10-12 10:43:39.903 285 18220.52 92.34 52798.29 88888.00 2006-10-12 10:43:40.403 285 18220.57 92.39 52798.21 88888.00 2006-10-12 10:43:40.903 285 18220.54 92.45 52798.18 88888.00 2006-10-12 10:43:41.403 285 18220.43 92.47 52798.20 88888.00 2006-10-12 10:43:41.903 285 18220.32 92.42 52798.03 88888.00 2006-10-12 10:43:42.403 285 18220.51 92.38 52797.95 88888.00 2006-10-12 10:43:42.903 285 18220.64 92.36 52798.02 88888.00 2006-10-12 10:43:43.403 285 18220.60 92.36 52797.96 88888.00 2006-10-12 10:43:43.903 285 18220.51 92.36 52798.02 88888.00 2006-10-12 10:43:44.403 285 18220.48 92.34 52798.08 88888.00 2006-10-12 10:43:44.903 285 18220.51 92.30 52798.08 88888.00 2006-10-12 10:43:45.403 285 18220.43 92.31 52798.11 88888.00 2006-10-12 10:43:45.903 285 18220.41 92.31 52798.06 88888.00 2006-10-12 10:43:46.403 285 18220.59 92.28 52798.08 88888.00 2006-10-12 10:43:46.903 285 18220.51 92.24 52798.14 88888.00 2006-10-12 10:43:47.403 285 18220.46 92.36 52798.08 88888.00 2006-10-12 10:43:47.903 285 18220.61 92.39 52798.08 88888.00 2006-10-12 10:43:48.403 285 18220.68 92.41 52798.06 88888.00 2006-10-12 10:43:48.903 285 18220.41 92.34 52797.98 88888.00 2006-10-12 10:43:49.403 285 18220.44 92.30 52798.09 88888.00 2006-10-12 10:43:49.903 285 18220.54 92.34 52798.23 88888.00 2006-10-12 10:43:50.403 285 18220.58 92.30 52798.19 88888.00 2006-10-12 10:43:50.903 285 18220.52 92.32 52798.03 88888.00 2006-10-12 10:43:51.403 285 18220.38 92.37 52798.05 88888.00 2006-10-12 10:43:51.903 285 18220.41 92.35 52798.13 88888.00 2006-10-12 10:43:52.403 285 18220.40 92.25 52798.02 88888.00 2006-10-12 10:43:52.903 285 18220.47 92.29 52798.09 88888.00 2006-10-12 10:43:53.403 285 18220.46 92.19 52798.10 88888.00 2006-10-12 10:43:53.903 285 18220.50 92.19 52798.07 88888.00 2006-10-12 10:43:54.403 285 18220.47 92.22 52798.05 88888.00 2006-10-12 10:43:54.903 285 18220.53 92.22 52798.02 88888.00 2006-10-12 10:43:55.403 285 18220.58 92.23 52798.05 88888.00 2006-10-12 10:43:55.903 285 18220.49 92.33 52797.95 88888.00 2006-10-12 10:43:56.403 285 18220.57 92.37 52797.90 88888.00 2006-10-12 10:43:56.903 285 18220.59 92.39 52798.09 88888.00 2006-10-12 10:43:57.403 285 18220.52 92.33 52798.18 88888.00 2006-10-12 10:43:57.903 285 18220.51 92.24 52798.07 88888.00 2006-10-12 10:43:58.403 285 18220.47 92.24 52797.99 88888.00 2006-10-12 10:43:58.903 285 18220.49 92.22 52797.99 88888.00 2006-10-12 10:43:59.403 285 18220.41 92.21 52798.06 88888.00 2006-10-12 10:43:59.903 285 18220.41 92.18 52798.18 88888.00 2006-10-12 10:44:00.403 285 18220.44 92.11 52798.26 88888.00 2006-10-12 10:44:00.903 285 18220.42 92.16 52798.25 88888.00 2006-10-12 10:44:01.403 285 18220.37 92.18 52798.22 88888.00 2006-10-12 10:44:01.903 285 18220.36 92.22 52798.18 88888.00 2006-10-12 10:44:02.403 285 18220.41 92.23 52798.20 88888.00 2006-10-12 10:44:02.903 285 18220.39 92.28 52798.23 88888.00 2006-10-12 10:44:03.403 285 18220.38 92.33 52798.20 88888.00 2006-10-12 10:44:03.903 285 18220.39 92.25 52798.17 88888.00 2006-10-12 10:44:04.403 285 18220.47 92.14 52798.35 88888.00 2006-10-12 10:44:04.903 285 18220.28 92.17 52798.34 88888.00 2006-10-12 10:44:05.403 285 18220.20 92.17 52798.33 88888.00 2006-10-12 10:44:05.903 285 18220.23 92.11 52798.41 88888.00 2006-10-12 10:44:06.403 285 18220.14 92.20 52798.38 88888.00 2006-10-12 10:44:06.903 285 18220.09 92.31 52798.35 88888.00 2006-10-12 10:44:07.403 285 18220.18 92.26 52798.30 88888.00 2006-10-12 10:44:07.903 285 18220.06 92.28 52798.34 88888.00 2006-10-12 10:44:08.403 285 18220.14 92.25 52798.32 88888.00 2006-10-12 10:44:08.903 285 18220.14 92.32 52798.35 88888.00 2006-10-12 10:44:09.403 285 18220.06 92.25 52798.41 88888.00 2006-10-12 10:44:09.903 285 18220.10 92.31 52798.37 88888.00 2006-10-12 10:44:10.403 285 18220.15 92.40 52798.24 88888.00 2006-10-12 10:44:10.903 285 18220.11 92.33 52798.24 88888.00 2006-10-12 10:44:11.403 285 18220.05 92.35 52798.13 88888.00 2006-10-12 10:44:11.903 285 18220.04 92.32 52798.18 88888.00 2006-10-12 10:44:12.403 285 18220.10 92.30 52798.25 88888.00 2006-10-12 10:44:12.903 285 18220.07 92.29 52798.29 88888.00 2006-10-12 10:44:13.403 285 18219.97 92.25 52798.13 88888.00 2006-10-12 10:44:13.903 285 18220.05 92.33 52798.02 88888.00 2006-10-12 10:44:14.403 285 18220.05 92.40 52798.06 88888.00 2006-10-12 10:44:14.903 285 18220.10 92.43 52798.03 88888.00 2006-10-12 10:44:15.403 285 18219.99 92.42 52798.03 88888.00 2006-10-12 10:44:15.903 285 18219.92 92.41 52798.08 88888.00 2006-10-12 10:44:16.403 285 18219.93 92.42 52798.03 88888.00 2006-10-12 10:44:16.903 285 18220.03 92.42 52798.08 88888.00 2006-10-12 10:44:17.403 285 18220.04 92.39 52798.21 88888.00 2006-10-12 10:44:17.903 285 18220.09 92.41 52798.25 88888.00 2006-10-12 10:44:18.403 285 18220.16 92.37 52798.26 88888.00 2006-10-12 10:44:18.903 285 18220.14 92.29 52798.21 88888.00 2006-10-12 10:44:19.403 285 18220.08 92.34 52798.21 88888.00 2006-10-12 10:44:19.903 285 18220.07 92.41 52798.11 88888.00 2006-10-12 10:44:20.403 285 18220.05 92.49 52798.20 88888.00 2006-10-12 10:44:20.903 285 18220.04 92.47 52798.25 88888.00 2006-10-12 10:44:21.403 285 18220.05 92.47 52798.20 88888.00 2006-10-12 10:44:21.903 285 18220.03 92.53 52798.03 88888.00 2006-10-12 10:44:22.403 285 18220.07 92.55 52798.00 88888.00 2006-10-12 10:44:22.903 285 18220.14 92.50 52798.01 88888.00 2006-10-12 10:44:23.403 285 18220.15 92.44 52798.10 88888.00 2006-10-12 10:44:23.903 285 18220.11 92.44 52798.10 88888.00 2006-10-12 10:44:24.403 285 18220.09 92.45 52798.03 88888.00 2006-10-12 10:44:24.903 285 18220.16 92.49 52797.99 88888.00 2006-10-12 10:44:25.403 285 18220.22 92.54 52797.95 88888.00 2006-10-12 10:44:25.903 285 18220.28 92.55 52798.01 88888.00 2006-10-12 10:44:26.403 285 18220.18 92.53 52798.06 88888.00 2006-10-12 10:44:26.903 285 18220.20 92.53 52798.12 88888.00 2006-10-12 10:44:27.403 285 18220.28 92.58 52798.01 88888.00 2006-10-12 10:44:27.903 285 18220.22 92.55 52798.00 88888.00 2006-10-12 10:44:28.403 285 18220.25 92.59 52798.11 88888.00 2006-10-12 10:44:28.903 285 18220.23 92.55 52798.21 88888.00 2006-10-12 10:44:29.403 285 18220.31 92.53 52798.17 88888.00 2006-10-12 10:44:29.903 285 18220.31 92.41 52798.08 88888.00 2006-10-12 10:44:30.403 285 18220.37 92.46 52798.06 88888.00 2006-10-12 10:44:30.903 285 18220.36 92.47 52798.15 88888.00 2006-10-12 10:44:31.403 285 18220.26 92.44 52798.21 88888.00 2006-10-12 10:44:31.903 285 18220.36 92.49 52798.21 88888.00 2006-10-12 10:44:32.403 285 18220.47 92.56 52798.22 88888.00 2006-10-12 10:44:32.903 285 18220.48 92.54 52798.28 88888.00 2006-10-12 10:44:33.403 285 18220.46 92.57 52798.25 88888.00 2006-10-12 10:44:33.903 285 18220.48 92.54 52798.28 88888.00 2006-10-12 10:44:34.403 285 18220.40 92.51 52798.33 88888.00 2006-10-12 10:44:34.903 285 18220.37 92.52 52798.34 88888.00 2006-10-12 10:44:35.403 285 18220.48 92.61 52798.31 88888.00 2006-10-12 10:44:35.903 285 18220.50 92.69 52798.31 88888.00 2006-10-12 10:44:36.403 285 18220.55 92.66 52798.21 88888.00 2006-10-12 10:44:36.903 285 18220.59 92.62 52798.12 88888.00 2006-10-12 10:44:37.403 285 18220.59 92.52 52798.13 88888.00 2006-10-12 10:44:37.903 285 18220.61 92.51 52798.20 88888.00 2006-10-12 10:44:38.403 285 18220.59 92.46 52798.30 88888.00 2006-10-12 10:44:38.903 285 18220.60 92.47 52798.25 88888.00 2006-10-12 10:44:39.403 285 18220.58 92.47 52798.25 88888.00 2006-10-12 10:44:39.903 285 18220.62 92.47 52798.20 88888.00 2006-10-12 10:44:40.403 285 18220.53 92.45 52798.26 88888.00 2006-10-12 10:44:40.903 285 18220.50 92.50 52798.31 88888.00 2006-10-12 10:44:41.403 285 18220.43 92.48 52798.35 88888.00 2006-10-12 10:44:41.903 285 18220.43 92.47 52798.37 88888.00 2006-10-12 10:44:42.403 285 18220.38 92.36 52798.43 88888.00 2006-10-12 10:44:42.903 285 18220.21 92.25 52798.45 88888.00 2006-10-12 10:44:43.403 285 18220.26 92.33 52798.34 88888.00 2006-10-12 10:44:43.903 285 18220.36 92.36 52798.45 88888.00 2006-10-12 10:44:44.403 285 18220.35 92.38 52798.58 88888.00 2006-10-12 10:44:44.903 285 18220.22 92.50 52798.50 88888.00 2006-10-12 10:44:45.403 285 18220.17 92.50 52798.48 88888.00 2006-10-12 10:44:45.903 285 18220.14 92.40 52798.43 88888.00 2006-10-12 10:44:46.403 285 18220.19 92.39 52798.35 88888.00 2006-10-12 10:44:46.903 285 18220.22 92.40 52798.33 88888.00 2006-10-12 10:44:47.403 285 18220.19 92.36 52798.31 88888.00 2006-10-12 10:44:47.903 285 18220.19 92.43 52798.35 88888.00 2006-10-12 10:44:48.403 285 18220.17 92.49 52798.38 88888.00 2006-10-12 10:44:48.903 285 18220.11 92.45 52798.42 88888.00 2006-10-12 10:44:49.403 285 18220.11 92.39 52798.24 88888.00 2006-10-12 10:44:49.903 285 18220.05 92.33 52798.28 88888.00 2006-10-12 10:44:50.403 285 18220.04 92.34 52798.30 88888.00 2006-10-12 10:44:50.903 285 18220.03 92.35 52798.38 88888.00 2006-10-12 10:44:51.403 285 18219.89 92.31 52798.49 88888.00 2006-10-12 10:44:51.903 285 18219.84 92.39 52798.47 88888.00 2006-10-12 10:44:52.403 285 18219.86 92.39 52798.44 88888.00 2006-10-12 10:44:52.903 285 18219.79 92.40 52798.42 88888.00 2006-10-12 10:44:53.403 285 18219.76 92.49 52798.30 88888.00 2006-10-12 10:44:53.903 285 18219.76 92.42 52798.29 88888.00 2006-10-12 10:44:54.403 285 18219.78 92.32 52798.34 88888.00 2006-10-12 10:44:54.903 285 18219.77 92.35 52798.40 88888.00 2006-10-12 10:44:55.403 285 18219.79 92.37 52798.38 88888.00 2006-10-12 10:44:55.903 285 18219.78 92.45 52798.38 88888.00 2006-10-12 10:44:56.403 285 18219.81 92.48 52798.47 88888.00 2006-10-12 10:44:56.903 285 18219.84 92.37 52798.44 88888.00 2006-10-12 10:44:57.403 285 18219.83 92.28 52798.44 88888.00 2006-10-12 10:44:57.903 285 18219.86 92.17 52798.34 88888.00 2006-10-12 10:44:58.403 285 18219.92 92.12 52798.29 88888.00 2006-10-12 10:44:58.903 285 18219.93 92.16 52798.28 88888.00 2006-10-12 10:44:59.403 285 18219.74 92.14 52798.31 88888.00 2006-10-12 10:44:59.903 285 18219.65 92.09 52798.26 88888.00 2006-10-12 10:45:00.403 285 18219.89 92.11 52798.26 88888.00 2006-10-12 10:45:00.903 285 18219.94 92.22 52798.36 88888.00 2006-10-12 10:45:01.403 285 18219.82 92.19 52798.41 88888.00 2006-10-12 10:45:01.903 285 18219.88 92.16 52798.47 88888.00 2006-10-12 10:45:02.403 285 18219.94 92.18 52798.46 88888.00 2006-10-12 10:45:02.903 285 18219.87 92.17 52798.46 88888.00 2006-10-12 10:45:03.403 285 18219.95 92.20 52798.44 88888.00 2006-10-12 10:45:03.903 285 18219.99 92.18 52798.37 88888.00 2006-10-12 10:45:04.403 285 18220.03 92.14 52798.46 88888.00 2006-10-12 10:45:04.903 285 18219.97 92.06 52798.55 88888.00 2006-10-12 10:45:05.403 285 18219.96 92.06 52798.48 88888.00 2006-10-12 10:45:05.903 285 18220.10 92.08 52798.45 88888.00 2006-10-12 10:45:06.403 285 18220.22 92.09 52798.42 88888.00 2006-10-12 10:45:06.903 285 18220.26 92.14 52798.37 88888.00 2006-10-12 10:45:07.403 285 18220.29 92.17 52798.34 88888.00 2006-10-12 10:45:07.903 285 18220.25 92.07 52798.33 88888.00 2006-10-12 10:45:08.403 285 18220.20 92.07 52798.29 88888.00 2006-10-12 10:45:08.903 285 18220.18 92.14 52798.13 88888.00 2006-10-12 10:45:09.403 285 18220.17 92.09 52798.22 88888.00 2006-10-12 10:45:09.903 285 18220.12 92.16 52798.30 88888.00 2006-10-12 10:45:10.403 285 18220.19 92.21 52798.43 88888.00 2006-10-12 10:45:10.903 285 18220.26 92.21 52798.56 88888.00 2006-10-12 10:45:11.403 285 18220.23 92.21 52798.54 88888.00 2006-10-12 10:45:11.903 285 18220.16 92.22 52798.44 88888.00 2006-10-12 10:45:12.403 285 18220.19 92.15 52798.41 88888.00 2006-10-12 10:45:12.903 285 18220.23 92.15 52798.58 88888.00 2006-10-12 10:45:13.403 285 18220.30 92.22 52798.63 88888.00 2006-10-12 10:45:13.903 285 18220.41 92.24 52798.65 88888.00 2006-10-12 10:45:14.403 285 18220.38 92.19 52798.63 88888.00 2006-10-12 10:45:14.903 285 18220.42 92.22 52798.55 88888.00 2006-10-12 10:45:15.403 285 18220.31 92.22 52798.44 88888.00 2006-10-12 10:45:15.903 285 18220.30 92.28 52798.44 88888.00 2006-10-12 10:45:16.403 285 18220.28 92.26 52798.57 88888.00 2006-10-12 10:45:16.903 285 18220.28 92.32 52798.59 88888.00 2006-10-12 10:45:17.403 285 18220.37 92.33 52798.49 88888.00 2006-10-12 10:45:17.903 285 18220.43 92.39 52798.56 88888.00 2006-10-12 10:45:18.403 285 18220.40 92.36 52798.61 88888.00 2006-10-12 10:45:18.903 285 18220.35 92.40 52798.61 88888.00 2006-10-12 10:45:19.403 285 18220.29 92.33 52798.50 88888.00 2006-10-12 10:45:19.903 285 18220.22 92.32 52798.45 88888.00 2006-10-12 10:45:20.403 285 18220.16 92.24 52798.45 88888.00 2006-10-12 10:45:20.903 285 18220.20 92.30 52798.38 88888.00 2006-10-12 10:45:21.403 285 18220.15 92.34 52798.58 88888.00 2006-10-12 10:45:21.903 285 18220.11 92.36 52798.65 88888.00 2006-10-12 10:45:22.403 285 18220.11 92.35 52798.52 88888.00 2006-10-12 10:45:22.903 285 18220.20 92.31 52798.53 88888.00 2006-10-12 10:45:23.403 285 18220.22 92.29 52798.49 88888.00 2006-10-12 10:45:23.903 285 18220.15 92.36 52798.44 88888.00 2006-10-12 10:45:24.403 285 18220.22 92.42 52798.53 88888.00 2006-10-12 10:45:24.903 285 18220.20 92.38 52798.55 88888.00 2006-10-12 10:45:25.403 285 18220.03 92.42 52798.53 88888.00 2006-10-12 10:45:25.903 285 18220.01 92.37 52798.47 88888.00 2006-10-12 10:45:26.403 285 18220.01 92.29 52798.41 88888.00 2006-10-12 10:45:26.903 285 18220.07 92.38 52798.26 88888.00 2006-10-12 10:45:27.403 285 18220.06 92.46 52798.34 88888.00 2006-10-12 10:45:27.903 285 18219.96 92.46 52798.55 88888.00 2006-10-12 10:45:28.403 285 18220.05 92.47 52798.56 88888.00 2006-10-12 10:45:28.903 285 18220.08 92.47 52798.57 88888.00 2006-10-12 10:45:29.403 285 18220.03 92.41 52798.64 88888.00 2006-10-12 10:45:29.903 285 18220.05 92.38 52798.69 88888.00 2006-10-12 10:45:30.403 285 18220.03 92.39 52798.65 88888.00 2006-10-12 10:45:30.903 285 18219.99 92.41 52798.60 88888.00 2006-10-12 10:45:31.403 285 18220.05 92.46 52798.50 88888.00 2006-10-12 10:45:31.903 285 18220.09 92.47 52798.45 88888.00 2006-10-12 10:45:32.403 285 18220.06 92.55 52798.52 88888.00 2006-10-12 10:45:32.903 285 18220.08 92.56 52798.60 88888.00 2006-10-12 10:45:33.403 285 18220.07 92.53 52798.61 88888.00 2006-10-12 10:45:33.903 285 18220.01 92.47 52798.53 88888.00 2006-10-12 10:45:34.403 285 18220.08 92.50 52798.40 88888.00 2006-10-12 10:45:34.903 285 18220.08 92.51 52798.45 88888.00 2006-10-12 10:45:35.403 285 18220.08 92.41 52798.45 88888.00 2006-10-12 10:45:35.903 285 18220.15 92.39 52798.37 88888.00 2006-10-12 10:45:36.403 285 18220.07 92.40 52798.40 88888.00 2006-10-12 10:45:36.903 285 18219.97 92.44 52798.43 88888.00 2006-10-12 10:45:37.403 285 18220.05 92.49 52798.33 88888.00 2006-10-12 10:45:37.903 285 18220.01 92.52 52798.41 88888.00 2006-10-12 10:45:38.403 285 18220.05 92.55 52798.46 88888.00 2006-10-12 10:45:38.903 285 18220.10 92.62 52798.41 88888.00 2006-10-12 10:45:39.403 285 18220.11 92.58 52798.49 88888.00 2006-10-12 10:45:39.903 285 18220.19 92.57 52798.58 88888.00 2006-10-12 10:45:40.403 285 18220.14 92.55 52798.48 88888.00 2006-10-12 10:45:40.903 285 18220.11 92.58 52798.53 88888.00 2006-10-12 10:45:41.403 285 18220.15 92.67 52798.56 88888.00 2006-10-12 10:45:41.903 285 18220.15 92.63 52798.43 88888.00 2006-10-12 10:45:42.403 285 18220.38 92.63 52798.40 88888.00 2006-10-12 10:45:42.903 285 18220.50 92.65 52798.49 88888.00 2006-10-12 10:45:43.403 285 18220.39 92.65 52798.35 88888.00 2006-10-12 10:45:43.903 285 18220.44 92.65 52798.41 88888.00 2006-10-12 10:45:44.403 285 18220.50 92.72 52798.24 88888.00 2006-10-12 10:45:44.903 285 18220.51 92.74 52798.11 88888.00 2006-10-12 10:45:45.403 285 18220.37 92.74 52798.23 88888.00 2006-10-12 10:45:45.903 285 18220.26 92.73 52798.28 88888.00 2006-10-12 10:45:46.403 285 18220.20 92.77 52798.12 88888.00 2006-10-12 10:45:46.903 285 18220.14 92.80 52798.36 88888.00 2006-10-12 10:45:47.403 285 18220.23 92.87 52798.43 88888.00 2006-10-12 10:45:47.903 285 18220.23 92.88 52798.44 88888.00 2006-10-12 10:45:48.403 285 18220.31 92.88 52798.56 88888.00 2006-10-12 10:45:48.903 285 18220.27 92.80 52798.57 88888.00 2006-10-12 10:45:49.403 285 18220.38 92.71 52798.50 88888.00 2006-10-12 10:45:49.903 285 18220.30 92.79 52798.44 88888.00 2006-10-12 10:45:50.403 285 18220.44 92.82 52798.52 88888.00 2006-10-12 10:45:50.903 285 18220.43 92.88 52798.44 88888.00 2006-10-12 10:45:51.403 285 18220.35 92.82 52798.61 88888.00 2006-10-12 10:45:51.903 285 18220.37 92.85 52798.60 88888.00 2006-10-12 10:45:52.403 285 18220.47 92.89 52798.54 88888.00 2006-10-12 10:45:52.903 285 18220.47 92.85 52798.52 88888.00 2006-10-12 10:45:53.403 285 18220.51 92.85 52798.42 88888.00 2006-10-12 10:45:53.903 285 18220.62 92.90 52798.42 88888.00 2006-10-12 10:45:54.403 285 18220.44 92.94 52798.44 88888.00 2006-10-12 10:45:54.903 285 18220.40 92.97 52798.52 88888.00 2006-10-12 10:45:55.403 285 18220.51 92.92 52798.56 88888.00 2006-10-12 10:45:55.903 285 18220.59 92.88 52798.56 88888.00 2006-10-12 10:45:56.403 285 18220.61 92.91 52798.54 88888.00 2006-10-12 10:45:56.903 285 18220.55 92.85 52798.61 88888.00 2006-10-12 10:45:57.403 285 18220.61 92.74 52798.61 88888.00 2006-10-12 10:45:57.903 285 18220.57 92.80 52798.38 88888.00 2006-10-12 10:45:58.403 285 18220.54 92.86 52798.22 88888.00 2006-10-12 10:45:58.903 285 18220.38 92.90 52798.42 88888.00 2006-10-12 10:45:59.403 285 18220.57 92.85 52798.46 88888.00 2006-10-12 10:45:59.903 285 18220.49 92.91 52798.43 88888.00 2006-10-12 10:46:00.403 285 18220.54 92.88 52798.45 88888.00 2006-10-12 10:46:00.903 285 18220.37 92.84 52798.44 88888.00 2006-10-12 10:46:01.403 285 18220.42 92.84 52798.43 88888.00 2006-10-12 10:46:01.903 285 18220.72 92.85 52798.37 88888.00 2006-10-12 10:46:02.403 285 18220.59 92.82 52798.48 88888.00 2006-10-12 10:46:02.903 285 18220.48 92.80 52798.52 88888.00 2006-10-12 10:46:03.403 285 18220.51 92.79 52798.46 88888.00 2006-10-12 10:46:03.903 285 18220.49 92.80 52798.45 88888.00 2006-10-12 10:46:04.403 285 18220.72 92.83 52798.48 88888.00 2006-10-12 10:46:04.903 285 18220.75 92.77 52798.42 88888.00 2006-10-12 10:46:05.403 285 18220.68 92.80 52798.38 88888.00 2006-10-12 10:46:05.903 285 18220.65 92.85 52798.48 88888.00 2006-10-12 10:46:06.403 285 18220.71 92.86 52798.54 88888.00 2006-10-12 10:46:06.903 285 18220.66 92.94 52798.54 88888.00 2006-10-12 10:46:07.403 285 18220.49 93.01 52798.53 88888.00 2006-10-12 10:46:07.903 285 18220.19 93.01 52798.45 88888.00 2006-10-12 10:46:08.403 285 18220.29 92.90 52798.37 88888.00 2006-10-12 10:46:08.903 285 18220.26 92.92 52798.42 88888.00 2006-10-12 10:46:09.403 285 18220.14 92.96 52798.56 88888.00 2006-10-12 10:46:09.903 285 18220.21 92.95 52798.54 88888.00 2006-10-12 10:46:10.403 285 18220.44 92.88 52798.50 88888.00 2006-10-12 10:46:10.903 285 18220.39 92.94 52798.52 88888.00 2006-10-12 10:46:11.403 285 18220.39 92.83 52798.53 88888.00 2006-10-12 10:46:11.903 285 18220.40 92.77 52798.59 88888.00 2006-10-12 10:46:12.403 285 18220.20 92.76 52798.66 88888.00 2006-10-12 10:46:12.903 285 18220.19 92.77 52798.57 88888.00 2006-10-12 10:46:13.403 285 18220.38 92.76 52798.69 88888.00 2006-10-12 10:46:13.903 285 18220.59 92.76 52798.70 88888.00 2006-10-12 10:46:14.403 285 18220.36 92.74 52798.67 88888.00 2006-10-12 10:46:14.903 285 18220.35 92.77 52798.56 88888.00 2006-10-12 10:46:15.403 285 18220.53 92.72 52798.44 88888.00 2006-10-12 10:46:15.903 285 18220.53 92.69 52798.57 88888.00 2006-10-12 10:46:16.403 285 18220.59 92.66 52798.59 88888.00 2006-10-12 10:46:16.903 285 18220.73 92.68 52798.52 88888.00 2006-10-12 10:46:17.403 285 18220.72 92.72 52798.36 88888.00 2006-10-12 10:46:17.903 285 18220.73 92.69 52798.38 88888.00 2006-10-12 10:46:18.403 285 18220.62 92.68 52798.47 88888.00 2006-10-12 10:46:18.903 285 18220.61 92.72 52798.57 88888.00 2006-10-12 10:46:19.403 285 18220.64 92.70 52798.50 88888.00 2006-10-12 10:46:19.903 285 18220.64 92.67 52798.54 88888.00 2006-10-12 10:46:20.403 285 18220.57 92.75 52798.42 88888.00 2006-10-12 10:46:20.903 285 18220.61 92.78 52798.53 88888.00 2006-10-12 10:46:21.403 285 18220.72 92.85 52798.52 88888.00 2006-10-12 10:46:21.903 285 18220.68 92.81 52798.46 88888.00 2006-10-12 10:46:22.403 285 18220.63 92.85 52798.49 88888.00 2006-10-12 10:46:22.903 285 18220.49 92.87 52798.53 88888.00 2006-10-12 10:46:23.403 285 18220.22 93.02 52798.38 88888.00 2006-10-12 10:46:23.903 285 18220.50 93.02 52798.44 88888.00 2006-10-12 10:46:24.403 285 18220.68 92.94 52798.50 88888.00 2006-10-12 10:46:24.903 285 18220.64 92.90 52798.50 88888.00 2006-10-12 10:46:25.403 285 18220.75 92.87 52798.45 88888.00 2006-10-12 10:46:25.903 285 18220.68 92.83 52798.55 88888.00 2006-10-12 10:46:26.403 285 18220.55 92.77 52798.58 88888.00 2006-10-12 10:46:26.903 285 18220.63 92.80 52798.48 88888.00 2006-10-12 10:46:27.400 285 18220.59 92.84 52798.57 88888.00 2006-10-12 10:46:27.900 285 18220.61 92.85 52798.60 88888.00 2006-10-12 10:46:28.400 285 18220.63 92.86 52798.55 88888.00 2006-10-12 10:46:28.900 285 18220.70 92.94 52798.58 88888.00 2006-10-12 10:46:29.400 285 18220.66 92.97 52798.52 88888.00 2006-10-12 10:46:29.900 285 18220.58 92.95 52798.58 88888.00 2006-10-12 10:46:30.400 285 18220.62 92.95 52798.64 88888.00 2006-10-12 10:46:30.900 285 18220.60 92.92 52798.61 88888.00 2006-10-12 10:46:31.400 285 18220.69 92.86 52798.61 88888.00 2006-10-12 10:46:31.900 285 18220.66 92.85 52798.73 88888.00 2006-10-12 10:46:32.400 285 18220.62 92.79 52798.93 88888.00 2006-10-12 10:46:32.900 285 18220.62 92.80 52798.81 88888.00 2006-10-12 10:46:33.400 285 18220.62 92.85 52798.72 88888.00 2006-10-12 10:46:33.900 285 18220.57 92.90 52798.68 88888.00 2006-10-12 10:46:34.400 285 18220.64 92.96 52798.63 88888.00 2006-10-12 10:46:34.900 285 18220.63 92.99 52798.68 88888.00 2006-10-12 10:46:35.400 285 18220.59 92.96 52798.65 88888.00 2006-10-12 10:46:35.900 285 18220.65 92.96 52798.61 88888.00 2006-10-12 10:46:36.400 285 18220.75 92.94 52798.54 88888.00 2006-10-12 10:46:36.900 285 18220.69 92.92 52798.67 88888.00 2006-10-12 10:46:37.400 285 18220.60 92.97 52798.72 88888.00 2006-10-12 10:46:37.900 285 18220.58 93.03 52798.57 88888.00 2006-10-12 10:46:38.400 285 18220.63 93.02 52798.47 88888.00 2006-10-12 10:46:38.900 285 18220.54 93.00 52798.57 88888.00 2006-10-12 10:46:39.400 285 18220.52 92.97 52798.56 88888.00 2006-10-12 10:46:39.900 285 18220.57 93.00 52798.61 88888.00 2006-10-12 10:46:40.400 285 18220.59 93.06 52798.59 88888.00 2006-10-12 10:46:40.900 285 18220.58 93.06 52798.63 88888.00 2006-10-12 10:46:41.400 285 18220.62 92.97 52798.63 88888.00 2006-10-12 10:46:41.900 285 18220.44 93.03 52798.58 88888.00 2006-10-12 10:46:42.400 285 18220.31 93.05 52798.63 88888.00 2006-10-12 10:46:42.900 285 18220.46 93.03 52798.67 88888.00 2006-10-12 10:46:43.400 285 18220.51 93.03 52798.77 88888.00 2006-10-12 10:46:43.900 285 18220.44 93.11 52798.67 88888.00 2006-10-12 10:46:44.400 285 18220.29 93.09 52798.63 88888.00 2006-10-12 10:46:44.900 285 18220.35 93.05 52798.65 88888.00 2006-10-12 10:46:45.400 285 18220.31 93.06 52798.68 88888.00 2006-10-12 10:46:45.900 285 18220.28 93.14 52798.70 88888.00 2006-10-12 10:46:46.400 285 18220.46 93.14 52798.55 88888.00 2006-10-12 10:46:46.900 285 18220.51 93.12 52798.46 88888.00 2006-10-12 10:46:47.400 285 18220.57 93.12 52798.48 88888.00 2006-10-12 10:46:47.900 285 18220.60 93.19 52798.48 88888.00 2006-10-12 10:46:48.400 285 18220.47 93.31 52798.58 88888.00 2006-10-12 10:46:48.900 285 18220.46 93.22 52798.63 88888.00 2006-10-12 10:46:49.400 285 18220.57 93.14 52798.68 88888.00 2006-10-12 10:46:49.900 285 18220.66 93.21 52798.67 88888.00 2006-10-12 10:46:50.400 285 18220.41 93.30 52798.56 88888.00 2006-10-12 10:46:50.900 285 18220.59 93.28 52798.48 88888.00 2006-10-12 10:46:51.400 285 18220.58 93.20 52798.33 88888.00 2006-10-12 10:46:51.900 285 18220.65 93.23 52798.12 88888.00 2006-10-12 10:46:52.400 285 18220.68 93.20 52798.32 88888.00 2006-10-12 10:46:52.900 285 18220.46 93.19 52798.38 88888.00 2006-10-12 10:46:53.400 285 18220.49 93.29 52798.43 88888.00 2006-10-12 10:46:53.900 285 18220.51 93.26 52798.47 88888.00 2006-10-12 10:46:54.400 285 18220.61 93.15 52798.37 88888.00 2006-10-12 10:46:54.900 285 18220.61 93.05 52798.42 88888.00 2006-10-12 10:46:55.400 285 18220.65 93.03 52798.46 88888.00 2006-10-12 10:46:55.900 285 18220.66 93.05 52798.44 88888.00 2006-10-12 10:46:56.400 285 18220.66 93.13 52798.47 88888.00 2006-10-12 10:46:56.900 285 18220.77 93.11 52798.47 88888.00 2006-10-12 10:46:57.400 285 18220.77 93.01 52798.38 88888.00 2006-10-12 10:46:57.900 285 18220.66 93.03 52798.30 88888.00 2006-10-12 10:46:58.400 285 18220.70 93.04 52798.09 88888.00 2006-10-12 10:46:58.900 285 18220.74 93.03 52798.29 88888.00 2006-10-12 10:46:59.400 285 18220.72 93.00 52798.41 88888.00 2006-10-12 10:46:59.900 285 18220.73 93.04 52798.53 88888.00 2006-10-12 10:47:00.400 285 18220.58 93.12 52798.60 88888.00 2006-10-12 10:47:00.900 285 18220.60 93.12 52798.60 88888.00 2006-10-12 10:47:01.400 285 18220.68 93.06 52798.53 88888.00 2006-10-12 10:47:01.900 285 18220.73 93.07 52798.54 88888.00 2006-10-12 10:47:02.400 285 18220.72 93.09 52798.54 88888.00 2006-10-12 10:47:02.900 285 18220.66 93.09 52798.64 88888.00 2006-10-12 10:47:03.400 285 18220.59 93.06 52798.64 88888.00 2006-10-12 10:47:03.900 285 18220.58 93.02 52798.56 88888.00 2006-10-12 10:47:04.400 285 18220.62 93.03 52798.61 88888.00 2006-10-12 10:47:04.900 285 18220.59 93.01 52798.64 88888.00 2006-10-12 10:47:05.400 285 18220.50 92.96 52798.56 88888.00 2006-10-12 10:47:05.900 285 18220.64 92.96 52798.52 88888.00 2006-10-12 10:47:06.400 285 18220.66 93.03 52798.52 88888.00 2006-10-12 10:47:06.900 285 18220.72 93.10 52798.55 88888.00 2006-10-12 10:47:07.400 285 18220.81 93.11 52798.64 88888.00 2006-10-12 10:47:07.900 285 18220.86 93.04 52798.63 88888.00 2006-10-12 10:47:08.400 285 18220.66 92.90 52798.57 88888.00 2006-10-12 10:47:08.900 285 18220.63 92.96 52798.54 88888.00 2006-10-12 10:47:09.400 285 18220.55 92.89 52798.47 88888.00 2006-10-12 10:47:09.900 285 18220.47 92.95 52798.45 88888.00 2006-10-12 10:47:10.400 285 18220.33 92.92 52798.46 88888.00 2006-10-12 10:47:10.900 285 18220.66 92.85 52798.46 88888.00 2006-10-12 10:47:11.400 285 18220.82 92.74 52798.41 88888.00 2006-10-12 10:47:11.900 285 18220.77 92.72 52798.36 88888.00 2006-10-12 10:47:12.400 285 18220.74 92.70 52798.58 88888.00 2006-10-12 10:47:12.900 285 18220.73 92.72 52798.67 88888.00 2006-10-12 10:47:13.400 285 18220.85 92.68 52798.54 88888.00 2006-10-12 10:47:13.900 285 18220.95 92.57 52798.52 88888.00 2006-10-12 10:47:14.400 285 18220.87 92.64 52798.55 88888.00 2006-10-12 10:47:14.900 285 18220.82 92.68 52798.47 88888.00 2006-10-12 10:47:15.400 285 18220.86 92.66 52798.49 88888.00 2006-10-12 10:47:15.900 285 18220.88 92.64 52798.36 88888.00 2006-10-12 10:47:16.400 285 18220.90 92.59 52798.37 88888.00 2006-10-12 10:47:16.900 285 18220.83 92.72 52798.38 88888.00 2006-10-12 10:47:17.400 285 18220.86 92.71 52798.38 88888.00 2006-10-12 10:47:17.900 285 18220.93 92.69 52798.32 88888.00 2006-10-12 10:47:18.400 285 18221.03 92.69 52798.38 88888.00 2006-10-12 10:47:18.900 285 18221.12 92.71 52798.35 88888.00 2006-10-12 10:47:19.400 285 18220.88 92.72 52798.38 88888.00 2006-10-12 10:47:19.900 285 18220.73 92.73 52798.41 88888.00 2006-10-12 10:47:20.400 285 18220.82 92.72 52798.48 88888.00 2006-10-12 10:47:20.900 285 18220.87 92.70 52798.50 88888.00 2006-10-12 10:47:21.400 285 18220.84 92.64 52798.46 88888.00 2006-10-12 10:47:21.900 285 18220.80 92.56 52798.50 88888.00 2006-10-12 10:47:22.400 285 18220.81 92.51 52798.57 88888.00 2006-10-12 10:47:22.900 285 18220.83 92.59 52798.52 88888.00 2006-10-12 10:47:23.400 285 18220.87 92.65 52798.55 88888.00 2006-10-12 10:47:23.900 285 18220.76 92.55 52798.59 88888.00 2006-10-12 10:47:24.400 285 18220.68 92.52 52798.60 88888.00 2006-10-12 10:47:24.900 285 18220.62 92.51 52798.84 88888.00 2006-10-12 10:47:25.400 285 18220.63 92.49 52798.68 88888.00 2006-10-12 10:47:25.900 285 18220.65 92.48 52798.67 88888.00 2006-10-12 10:47:26.400 285 18220.66 92.48 52798.65 88888.00 2006-10-12 10:47:26.900 285 18220.63 92.45 52798.81 88888.00 2006-10-12 10:47:27.400 285 18220.64 92.51 52798.80 88888.00 2006-10-12 10:47:27.900 285 18220.55 92.44 52798.84 88888.00 2006-10-12 10:47:28.400 285 18220.62 92.37 52798.82 88888.00 2006-10-12 10:47:28.900 285 18220.61 92.41 52798.66 88888.00 2006-10-12 10:47:29.400 285 18220.60 92.41 52798.64 88888.00 2006-10-12 10:47:29.900 285 18220.54 92.38 52798.56 88888.00 2006-10-12 10:47:30.400 285 18220.63 92.44 52798.56 88888.00 2006-10-12 10:47:30.900 285 18220.64 92.47 52798.58 88888.00 2006-10-12 10:47:31.400 285 18220.72 92.46 52798.60 88888.00 2006-10-12 10:47:31.900 285 18220.57 92.36 52798.53 88888.00 2006-10-12 10:47:32.400 285 18220.44 92.43 52798.65 88888.00 2006-10-12 10:47:32.900 285 18220.38 92.43 52798.77 88888.00 2006-10-12 10:47:33.400 285 18220.32 92.36 52798.78 88888.00 2006-10-12 10:47:33.900 285 18220.30 92.33 52798.82 88888.00 2006-10-12 10:47:34.400 285 18220.20 92.35 52798.79 88888.00 2006-10-12 10:47:34.900 285 18220.37 92.30 52798.75 88888.00 2006-10-12 10:47:35.400 285 18220.31 92.33 52798.76 88888.00 2006-10-12 10:47:35.900 285 18220.37 92.33 52798.81 88888.00 2006-10-12 10:47:36.400 285 18220.60 92.39 52798.87 88888.00 2006-10-12 10:47:36.900 285 18220.61 92.41 52798.86 88888.00 2006-10-12 10:47:37.400 285 18220.52 92.42 52798.83 88888.00 2006-10-12 10:47:37.900 285 18220.42 92.44 52798.86 88888.00 2006-10-12 10:47:38.400 285 18220.58 92.41 52798.83 88888.00 2006-10-12 10:47:38.900 285 18220.59 92.35 52798.83 88888.00 2006-10-12 10:47:39.400 285 18220.61 92.32 52798.72 88888.00 2006-10-12 10:47:39.900 285 18220.62 92.34 52798.80 88888.00 2006-10-12 10:47:40.400 285 18220.50 92.34 52798.71 88888.00 2006-10-12 10:47:40.900 285 18220.39 92.40 52798.65 88888.00 2006-10-12 10:47:41.400 285 18220.44 92.42 52798.53 88888.00 2006-10-12 10:47:41.900 285 18220.43 92.35 52798.61 88888.00 2006-10-12 10:47:42.400 285 18220.46 92.28 52798.75 88888.00 2006-10-12 10:47:42.900 285 18220.49 92.28 52798.73 88888.00 2006-10-12 10:47:43.400 285 18220.55 92.26 52798.69 88888.00 2006-10-12 10:47:43.900 285 18220.37 92.31 52798.69 88888.00 2006-10-12 10:47:44.400 285 18220.33 92.34 52798.67 88888.00 2006-10-12 10:47:44.900 285 18220.37 92.32 52798.60 88888.00 2006-10-12 10:47:45.400 285 18220.31 92.35 52798.60 88888.00 2006-10-12 10:47:45.900 285 18220.26 92.36 52798.72 88888.00 2006-10-12 10:47:46.400 285 18220.32 92.33 52798.71 88888.00 2006-10-12 10:47:46.900 285 18220.42 92.33 52798.67 88888.00 2006-10-12 10:47:47.400 285 18220.50 92.33 52798.73 88888.00 2006-10-12 10:47:47.900 285 18220.48 92.32 52798.76 88888.00 2006-10-12 10:47:48.400 285 18220.50 92.26 52798.78 88888.00 2006-10-12 10:47:48.900 285 18220.65 92.28 52798.86 88888.00 2006-10-12 10:47:49.400 285 18220.70 92.24 52798.80 88888.00 2006-10-12 10:47:49.900 285 18220.68 92.18 52798.56 88888.00 2006-10-12 10:47:50.400 285 18220.64 92.26 52798.50 88888.00 2006-10-12 10:47:50.900 285 18220.61 92.26 52798.50 88888.00 2006-10-12 10:47:51.400 285 18220.77 92.21 52798.52 88888.00 2006-10-12 10:47:51.900 285 18220.85 92.31 52798.59 88888.00 2006-10-12 10:47:52.400 285 18220.84 92.32 52798.68 88888.00 2006-10-12 10:47:52.900 285 18220.88 92.28 52798.59 88888.00 2006-10-12 10:47:53.400 285 18220.93 92.25 52798.66 88888.00 2006-10-12 10:47:53.900 285 18220.98 92.24 52798.83 88888.00 2006-10-12 10:47:54.400 285 18221.06 92.31 52798.82 88888.00 2006-10-12 10:47:54.900 285 18221.06 92.39 52798.75 88888.00 2006-10-12 10:47:55.400 285 18221.16 92.34 52798.72 88888.00 2006-10-12 10:47:55.900 285 18221.20 92.36 52798.76 88888.00 2006-10-12 10:47:56.400 285 18221.11 92.41 52798.76 88888.00 2006-10-12 10:47:56.900 285 18220.99 92.50 52798.79 88888.00 2006-10-12 10:47:57.400 285 18221.14 92.44 52798.78 88888.00 2006-10-12 10:47:57.900 285 18221.30 92.51 52798.80 88888.00 2006-10-12 10:47:58.400 285 18221.29 92.48 52798.68 88888.00 2006-10-12 10:47:58.900 285 18221.19 92.37 52798.69 88888.00 2006-10-12 10:47:59.400 285 18221.27 92.33 52798.69 88888.00 2006-10-12 10:47:59.900 285 18221.26 92.35 52798.66 88888.00 2006-10-12 10:48:00.400 285 18221.25 92.32 52798.64 88888.00 2006-10-12 10:48:00.900 285 18221.20 92.33 52798.65 88888.00 2006-10-12 10:48:01.400 285 18221.25 92.36 52798.71 88888.00 2006-10-12 10:48:01.900 285 18221.36 92.36 52798.50 88888.00 2006-10-12 10:48:02.400 285 18221.27 92.46 52798.54 88888.00 2006-10-12 10:48:02.900 285 18221.29 92.54 52798.66 88888.00 2006-10-12 10:48:03.400 285 18221.37 92.46 52798.73 88888.00 2006-10-12 10:48:03.900 285 18221.28 92.37 52798.77 88888.00 2006-10-12 10:48:04.400 285 18221.20 92.33 52798.73 88888.00 2006-10-12 10:48:04.900 285 18221.17 92.36 52798.77 88888.00 2006-10-12 10:48:05.400 285 18221.11 92.35 52798.69 88888.00 2006-10-12 10:48:05.900 285 18221.01 92.37 52798.68 88888.00 2006-10-12 10:48:06.400 285 18220.96 92.26 52798.70 88888.00 2006-10-12 10:48:06.900 285 18221.14 92.30 52798.72 88888.00 2006-10-12 10:48:07.400 285 18221.20 92.31 52798.77 88888.00 2006-10-12 10:48:07.900 285 18221.14 92.35 52798.79 88888.00 2006-10-12 10:48:08.400 285 18221.01 92.39 52798.68 88888.00 2006-10-12 10:48:08.900 285 18220.91 92.35 52798.78 88888.00 2006-10-12 10:48:09.400 285 18220.83 92.36 52798.81 88888.00 2006-10-12 10:48:09.900 285 18220.94 92.34 52798.76 88888.00 2006-10-12 10:48:10.400 285 18221.02 92.39 52798.66 88888.00 2006-10-12 10:48:10.900 285 18220.93 92.39 52798.72 88888.00 2006-10-12 10:48:11.400 285 18220.87 92.40 52798.71 88888.00 2006-10-12 10:48:11.900 285 18220.88 92.38 52798.67 88888.00 2006-10-12 10:48:12.400 285 18220.87 92.45 52798.65 88888.00 2006-10-12 10:48:12.900 285 18220.87 92.42 52798.54 88888.00 2006-10-12 10:48:13.400 285 18220.83 92.39 52798.71 88888.00 2006-10-12 10:48:13.900 285 18220.68 92.38 52798.76 88888.00 2006-10-12 10:48:14.400 285 18220.73 92.38 52798.68 88888.00 2006-10-12 10:48:14.900 285 18220.72 92.35 52798.67 88888.00 2006-10-12 10:48:15.400 285 18220.66 92.37 52798.67 88888.00 2006-10-12 10:48:15.900 285 18220.61 92.33 52798.72 88888.00 2006-10-12 10:48:16.400 285 18220.66 92.35 52798.76 88888.00 2006-10-12 10:48:16.900 285 18220.75 92.43 52798.87 88888.00 2006-10-12 10:48:17.400 285 18220.62 92.41 52798.57 88888.00 2006-10-12 10:48:17.900 285 18220.70 92.41 52798.34 88888.00 2006-10-12 10:48:18.400 285 18220.73 92.47 52798.54 88888.00 2006-10-12 10:48:18.900 285 18220.63 92.51 52798.61 88888.00 2006-10-12 10:48:19.400 285 18220.62 92.55 52798.61 88888.00 2006-10-12 10:48:19.900 285 18220.59 92.51 52798.63 88888.00 2006-10-12 10:48:20.400 285 18220.51 92.55 52798.63 88888.00 2006-10-12 10:48:20.900 285 18220.42 92.56 52798.60 88888.00 2006-10-12 10:48:21.400 285 18220.22 92.58 52798.63 88888.00 2006-10-12 10:48:21.900 285 18220.41 92.54 52798.63 88888.00 2006-10-12 10:48:22.400 285 18220.59 92.53 52798.58 88888.00 2006-10-12 10:48:22.900 285 18220.75 92.57 52798.60 88888.00 2006-10-12 10:48:23.400 285 18220.75 92.56 52798.60 88888.00 2006-10-12 10:48:23.900 285 18220.59 92.53 52798.58 88888.00 2006-10-12 10:48:24.400 285 18220.46 92.57 52798.64 88888.00 2006-10-12 10:48:24.900 285 18220.37 92.55 52798.61 88888.00 2006-10-12 10:48:25.400 285 18220.41 92.44 52798.66 88888.00 2006-10-12 10:48:25.900 285 18220.54 92.50 52798.68 88888.00 2006-10-12 10:48:26.400 285 18220.54 92.55 52798.56 88888.00 2006-10-12 10:48:26.900 285 18220.49 92.58 52798.49 88888.00 2006-10-12 10:48:27.400 285 18220.42 92.55 52798.57 88888.00 2006-10-12 10:48:27.900 285 18220.65 92.51 52798.69 88888.00 2006-10-12 10:48:28.400 285 18220.65 92.65 52798.82 88888.00 2006-10-12 10:48:28.900 285 18220.71 92.66 52798.79 88888.00 2006-10-12 10:48:29.400 285 18220.70 92.67 52798.82 88888.00 2006-10-12 10:48:29.900 285 18220.58 92.72 52798.91 88888.00 2006-10-12 10:48:30.400 285 18220.48 92.63 52798.87 88888.00 2006-10-12 10:48:30.900 285 18220.52 92.62 52798.71 88888.00 2006-10-12 10:48:31.400 285 18220.57 92.52 52798.72 88888.00 2006-10-12 10:48:31.900 285 18220.64 92.47 52798.67 88888.00 2006-10-12 10:48:32.400 285 18220.76 92.49 52798.75 88888.00 2006-10-12 10:48:32.900 285 18220.76 92.58 52798.72 88888.00 2006-10-12 10:48:33.400 285 18220.75 92.63 52798.71 88888.00 2006-10-12 10:48:33.900 285 18220.77 92.53 52798.72 88888.00 2006-10-12 10:48:34.400 285 18220.72 92.47 52798.66 88888.00 2006-10-12 10:48:34.900 285 18220.72 92.52 52798.71 88888.00 2006-10-12 10:48:35.400 285 18220.70 92.51 52798.65 88888.00 2006-10-12 10:48:35.900 285 18220.81 92.50 52798.65 88888.00 2006-10-12 10:48:36.400 285 18220.73 92.49 52798.70 88888.00 2006-10-12 10:48:36.900 285 18220.54 92.47 52798.73 88888.00 2006-10-12 10:48:37.400 285 18220.74 92.47 52798.57 88888.00 2006-10-12 10:48:37.900 285 18220.81 92.50 52798.50 88888.00 2006-10-12 10:48:38.400 285 18220.88 92.54 52798.65 88888.00 2006-10-12 10:48:38.900 285 18220.96 92.53 52798.71 88888.00 2006-10-12 10:48:39.400 285 18220.93 92.50 52798.76 88888.00 2006-10-12 10:48:39.900 285 18220.91 92.58 52798.70 88888.00 2006-10-12 10:48:40.400 285 18220.97 92.61 52798.65 88888.00 2006-10-12 10:48:40.900 285 18221.08 92.54 52798.79 88888.00 2006-10-12 10:48:41.400 285 18221.03 92.59 52798.72 88888.00 2006-10-12 10:48:41.900 285 18221.07 92.52 52798.58 88888.00 2006-10-12 10:48:42.400 285 18221.08 92.39 52798.57 88888.00 2006-10-12 10:48:42.900 285 18221.26 92.34 52798.56 88888.00 2006-10-12 10:48:43.400 285 18221.28 92.38 52798.55 88888.00 2006-10-12 10:48:43.900 285 18221.27 92.45 52798.58 88888.00 2006-10-12 10:48:44.400 285 18221.35 92.42 52798.58 88888.00 2006-10-12 10:48:44.900 285 18221.31 92.41 52798.57 88888.00 2006-10-12 10:48:45.400 285 18221.36 92.37 52798.59 88888.00 2006-10-12 10:48:45.900 285 18221.29 92.39 52798.64 88888.00 2006-10-12 10:48:46.400 285 18221.24 92.40 52798.53 88888.00 2006-10-12 10:48:46.900 285 18221.20 92.38 52798.57 88888.00 2006-10-12 10:48:47.400 285 18221.19 92.39 52798.73 88888.00 2006-10-12 10:48:47.900 285 18221.18 92.39 52798.88 88888.00 2006-10-12 10:48:48.400 285 18221.18 92.44 52798.86 88888.00 2006-10-12 10:48:48.900 285 18221.15 92.45 52798.77 88888.00 2006-10-12 10:48:49.400 285 18221.14 92.48 52798.75 88888.00 2006-10-12 10:48:49.900 285 18221.01 92.52 52798.79 88888.00 2006-10-12 10:48:50.400 285 18220.98 92.56 52798.75 88888.00 2006-10-12 10:48:50.900 285 18221.09 92.63 52798.68 88888.00 2006-10-12 10:48:51.400 285 18221.13 92.65 52798.38 88888.00 2006-10-12 10:48:51.900 285 18221.11 92.67 52798.37 88888.00 2006-10-12 10:48:52.400 285 18220.88 92.56 52798.63 88888.00 2006-10-12 10:48:52.900 285 18220.82 92.49 52798.80 88888.00 2006-10-12 10:48:53.400 285 18220.83 92.52 52798.90 88888.00 2006-10-12 10:48:53.900 285 18220.82 92.45 52798.84 88888.00 2006-10-12 10:48:54.400 285 18220.87 92.52 52798.83 88888.00 2006-10-12 10:48:54.900 285 18220.95 92.51 52798.77 88888.00 2006-10-12 10:48:55.400 285 18220.91 92.48 52798.73 88888.00 2006-10-12 10:48:55.900 285 18220.83 92.52 52798.84 88888.00 2006-10-12 10:48:56.400 285 18220.69 92.46 52798.78 88888.00 2006-10-12 10:48:56.900 285 18220.64 92.46 52798.70 88888.00 2006-10-12 10:48:57.400 285 18220.73 92.47 52798.69 88888.00 2006-10-12 10:48:57.900 285 18220.83 92.45 52798.66 88888.00 2006-10-12 10:48:58.400 285 18220.80 92.47 52798.63 88888.00 2006-10-12 10:48:58.900 285 18220.66 92.48 52798.61 88888.00 2006-10-12 10:48:59.400 285 18220.75 92.50 52798.66 88888.00 2006-10-12 10:48:59.900 285 18220.71 92.47 52798.79 88888.00 2006-10-12 10:49:00.400 285 18220.72 92.53 52798.83 88888.00 2006-10-12 10:49:00.900 285 18220.64 92.62 52798.79 88888.00 2006-10-12 10:49:01.400 285 18220.41 92.57 52798.81 88888.00 2006-10-12 10:49:01.900 285 18220.48 92.64 52798.83 88888.00 2006-10-12 10:49:02.400 285 18220.57 92.61 52798.86 88888.00 2006-10-12 10:49:02.900 285 18220.57 92.64 52798.76 88888.00 2006-10-12 10:49:03.400 285 18220.46 92.59 52798.73 88888.00 2006-10-12 10:49:03.900 285 18220.42 92.58 52798.80 88888.00 2006-10-12 10:49:04.400 285 18220.41 92.64 52798.88 88888.00 2006-10-12 10:49:04.900 285 18220.39 92.70 52798.83 88888.00 2006-10-12 10:49:05.400 285 18220.38 92.75 52798.78 88888.00 2006-10-12 10:49:05.900 285 18220.54 92.68 52798.81 88888.00 2006-10-12 10:49:06.400 285 18220.43 92.70 52798.78 88888.00 2006-10-12 10:49:06.900 285 18220.23 92.79 52798.73 88888.00 2006-10-12 10:49:07.400 285 18220.28 92.79 52798.84 88888.00 2006-10-12 10:49:07.900 285 18220.33 92.80 52798.71 88888.00 2006-10-12 10:49:08.400 285 18220.57 92.83 52798.64 88888.00 2006-10-12 10:49:08.900 285 18220.57 92.94 52798.65 88888.00 2006-10-12 10:49:09.400 285 18220.58 92.92 52798.47 88888.00 2006-10-12 10:49:09.900 285 18220.66 92.89 52798.54 88888.00 2006-10-12 10:49:10.400 285 18220.73 92.97 52798.66 88888.00 2006-10-12 10:49:10.900 285 18220.66 93.07 52798.60 88888.00 2006-10-12 10:49:11.400 285 18220.50 93.07 52798.57 88888.00 2006-10-12 10:49:11.900 285 18220.65 93.04 52798.63 88888.00 2006-10-12 10:49:12.400 285 18220.60 93.05 52798.64 88888.00 2006-10-12 10:49:12.900 285 18220.70 93.03 52798.61 88888.00 2006-10-12 10:49:13.400 285 18220.75 93.04 52798.77 88888.00 2006-10-12 10:49:13.900 285 18220.77 93.05 52798.67 88888.00 2006-10-12 10:49:14.400 285 18220.76 93.05 52798.76 88888.00 2006-10-12 10:49:14.900 285 18220.82 93.04 52798.76 88888.00 2006-10-12 10:49:15.400 285 18220.91 93.07 52798.67 88888.00 2006-10-12 10:49:15.900 285 18221.04 93.07 52798.63 88888.00 2006-10-12 10:49:16.400 285 18221.12 93.13 52798.59 88888.00 2006-10-12 10:49:16.900 285 18221.18 93.17 52798.60 88888.00 2006-10-12 10:49:17.400 285 18221.18 93.15 52798.63 88888.00 2006-10-12 10:49:17.900 285 18221.28 93.13 52798.68 88888.00 2006-10-12 10:49:18.400 285 18221.44 93.05 52798.77 88888.00 2006-10-12 10:49:18.900 285 18221.39 92.94 52798.67 88888.00 2006-10-12 10:49:19.400 285 18221.41 92.91 52798.61 88888.00 2006-10-12 10:49:19.900 285 18221.37 92.94 52798.70 88888.00 2006-10-12 10:49:20.400 285 18221.42 92.85 52798.76 88888.00 2006-10-12 10:49:20.900 285 18221.62 92.82 52798.86 88888.00 2006-10-12 10:49:21.400 285 18221.59 92.84 52798.83 88888.00 2006-10-12 10:49:21.900 285 18221.52 92.85 52798.87 88888.00 2006-10-12 10:49:22.400 285 18221.53 92.78 52798.86 88888.00 2006-10-12 10:49:22.900 285 18221.57 92.73 52798.70 88888.00 2006-10-12 10:49:23.400 285 18221.55 92.70 52798.79 88888.00 2006-10-12 10:49:23.900 285 18221.57 92.75 52798.94 88888.00 2006-10-12 10:49:24.400 285 18221.62 92.67 52798.86 88888.00 2006-10-12 10:49:24.900 285 18221.57 92.73 52798.88 88888.00 2006-10-12 10:49:25.400 285 18221.49 92.83 52798.94 88888.00 2006-10-12 10:49:25.900 285 18221.58 92.77 52798.82 88888.00 2006-10-12 10:49:26.400 285 18221.53 92.71 52798.93 88888.00 2006-10-12 10:49:26.900 285 18221.51 92.70 52798.98 88888.00 2006-10-12 10:49:27.400 285 18221.53 92.76 52798.91 88888.00 2006-10-12 10:49:27.900 285 18221.62 92.85 52798.87 88888.00 2006-10-12 10:49:28.400 285 18221.63 92.77 52798.78 88888.00 2006-10-12 10:49:28.900 285 18221.66 92.76 52798.72 88888.00 2006-10-12 10:49:29.400 285 18221.66 92.70 52798.73 88888.00 2006-10-12 10:49:29.900 285 18221.63 92.64 52798.83 88888.00 2006-10-12 10:49:30.400 285 18221.63 92.59 52799.00 88888.00 2006-10-12 10:49:30.900 285 18221.71 92.57 52798.86 88888.00 2006-10-12 10:49:31.400 285 18221.69 92.62 52798.82 88888.00 2006-10-12 10:49:31.900 285 18221.72 92.62 52798.86 88888.00 2006-10-12 10:49:32.400 285 18221.83 92.64 52798.80 88888.00 2006-10-12 10:49:32.900 285 18221.79 92.55 52798.84 88888.00 2006-10-12 10:49:33.400 285 18221.74 92.49 52798.87 88888.00 2006-10-12 10:49:33.900 285 18221.69 92.53 52798.83 88888.00 2006-10-12 10:49:34.400 285 18221.79 92.50 52798.77 88888.00 2006-10-12 10:49:34.900 285 18221.75 92.44 52798.88 88888.00 2006-10-12 10:49:35.400 285 18221.69 92.42 52798.86 88888.00 2006-10-12 10:49:35.900 285 18221.68 92.43 52798.94 88888.00 2006-10-12 10:49:36.400 285 18221.67 92.35 52798.99 88888.00 2006-10-12 10:49:36.900 285 18221.60 92.21 52798.89 88888.00 2006-10-12 10:49:37.400 285 18221.49 92.18 52798.93 88888.00 2006-10-12 10:49:37.900 285 18221.39 92.20 52798.84 88888.00 2006-10-12 10:49:38.400 285 18221.31 92.12 52798.83 88888.00 2006-10-12 10:49:38.900 285 18221.33 92.16 52798.83 88888.00 2006-10-12 10:49:39.400 285 18221.38 92.21 52798.84 88888.00 2006-10-12 10:49:39.900 285 18221.33 92.09 52798.87 88888.00 2006-10-12 10:49:40.400 285 18221.26 92.06 52798.86 88888.00 2006-10-12 10:49:40.900 285 18221.26 92.10 52798.88 88888.00 2006-10-12 10:49:41.400 285 18221.19 92.08 52798.81 88888.00 2006-10-12 10:49:41.900 285 18221.23 92.10 52798.66 88888.00 2006-10-12 10:49:42.400 285 18221.25 91.96 52798.70 88888.00 2006-10-12 10:49:42.900 285 18221.30 91.92 52798.77 88888.00 2006-10-12 10:49:43.400 285 18221.17 91.91 52798.78 88888.00 2006-10-12 10:49:43.900 285 18221.06 91.88 52798.75 88888.00 2006-10-12 10:49:44.400 285 18220.98 91.81 52798.71 88888.00 2006-10-12 10:49:44.900 285 18220.98 91.81 52798.80 88888.00 2006-10-12 10:49:45.400 285 18221.11 91.83 52798.84 88888.00 2006-10-12 10:49:45.900 285 18221.06 91.82 52798.87 88888.00 2006-10-12 10:49:46.400 285 18221.24 91.83 52798.83 88888.00 2006-10-12 10:49:46.900 285 18221.20 91.75 52798.79 88888.00 2006-10-12 10:49:47.400 285 18221.03 91.73 52798.77 88888.00 2006-10-12 10:49:47.900 285 18221.04 91.74 52798.82 88888.00 2006-10-12 10:49:48.400 285 18221.02 91.75 52798.78 88888.00 2006-10-12 10:49:48.900 285 18221.06 91.77 52798.88 88888.00 2006-10-12 10:49:49.400 285 18221.03 91.73 52798.92 88888.00 2006-10-12 10:49:49.900 285 18221.06 91.66 52798.90 88888.00 2006-10-12 10:49:50.400 285 18220.91 91.69 52798.86 88888.00 2006-10-12 10:49:50.900 285 18220.91 91.81 52798.82 88888.00 2006-10-12 10:49:51.400 285 18220.96 91.79 52798.87 88888.00 2006-10-12 10:49:51.900 285 18220.79 91.82 52798.92 88888.00 2006-10-12 10:49:52.400 285 18220.66 91.86 52798.95 88888.00 2006-10-12 10:49:52.900 285 18220.87 91.83 52798.99 88888.00 2006-10-12 10:49:53.400 285 18221.03 91.81 52798.86 88888.00 2006-10-12 10:49:53.900 285 18221.09 91.75 52798.81 88888.00 2006-10-12 10:49:54.400 285 18221.17 91.84 52798.94 88888.00 2006-10-12 10:49:54.900 285 18221.15 91.85 52798.81 88888.00 2006-10-12 10:49:55.400 285 18221.09 91.77 52798.81 88888.00 2006-10-12 10:49:55.900 285 18221.09 91.78 52798.86 88888.00 2006-10-12 10:49:56.400 285 18220.94 91.76 52798.90 88888.00 2006-10-12 10:49:56.900 285 18221.12 91.71 52798.99 88888.00 2006-10-12 10:49:57.400 285 18221.22 91.71 52798.92 88888.00 2006-10-12 10:49:57.900 285 18221.23 91.74 52798.91 88888.00 2006-10-12 10:49:58.400 285 18221.17 91.68 52798.82 88888.00 2006-10-12 10:49:58.900 285 18221.06 91.71 52798.91 88888.00 2006-10-12 10:49:59.400 285 18221.13 91.64 52798.88 88888.00 2006-10-12 10:49:59.900 285 18221.29 91.62 52798.82 88888.00 2006-10-12 10:50:00.400 285 18221.16 91.61 52798.89 88888.00 2006-10-12 10:50:00.900 285 18221.04 91.51 52798.76 88888.00 2006-10-12 10:50:01.400 285 18221.09 91.48 52798.72 88888.00 2006-10-12 10:50:01.900 285 18221.17 91.49 52798.73 88888.00 2006-10-12 10:50:02.400 285 18221.25 91.57 52798.75 88888.00 2006-10-12 10:50:02.900 285 18221.14 91.57 52798.84 88888.00 2006-10-12 10:50:03.400 285 18221.05 91.51 52798.79 88888.00 2006-10-12 10:50:03.900 285 18221.04 91.50 52798.75 88888.00 2006-10-12 10:50:04.400 285 18220.93 91.51 52798.78 88888.00 2006-10-12 10:50:04.900 285 18220.92 91.56 52798.86 88888.00 2006-10-12 10:50:05.400 285 18220.93 91.65 52798.96 88888.00 2006-10-12 10:50:05.900 285 18220.87 91.65 52798.80 88888.00 2006-10-12 10:50:06.400 285 18220.92 91.55 52798.66 88888.00 2006-10-12 10:50:06.900 285 18220.96 91.56 52798.82 88888.00 2006-10-12 10:50:07.400 285 18220.90 91.55 52798.91 88888.00 2006-10-12 10:50:07.900 285 18220.90 91.48 52798.93 88888.00 2006-10-12 10:50:08.400 285 18220.92 91.48 52798.90 88888.00 2006-10-12 10:50:08.900 285 18220.84 91.42 52798.98 88888.00 2006-10-12 10:50:09.400 285 18220.77 91.39 52798.99 88888.00 2006-10-12 10:50:09.900 285 18220.70 91.39 52798.93 88888.00 2006-10-12 10:50:10.400 285 18220.73 91.52 52798.86 88888.00 2006-10-12 10:50:10.900 285 18220.79 91.45 52798.87 88888.00 2006-10-12 10:50:11.400 285 18220.47 91.33 52798.91 88888.00 2006-10-12 10:50:11.900 285 18220.37 91.28 52798.83 88888.00 2006-10-12 10:50:12.400 285 18220.63 91.31 52798.73 88888.00 2006-10-12 10:50:12.900 285 18220.74 91.33 52798.72 88888.00 2006-10-12 10:50:13.400 285 18220.58 91.41 52798.69 88888.00 2006-10-12 10:50:13.900 285 18220.51 91.35 52798.70 88888.00 2006-10-12 10:50:14.400 285 18220.22 91.23 52798.79 88888.00 2006-10-12 10:50:14.900 285 18220.37 91.28 52798.78 88888.00 2006-10-12 10:50:15.400 285 18220.66 91.24 52798.70 88888.00 2006-10-12 10:50:15.900 285 18220.66 91.31 52798.73 88888.00 2006-10-12 10:50:16.400 285 18220.73 91.20 52798.81 88888.00 2006-10-12 10:50:16.900 285 18220.49 91.13 52798.84 88888.00 2006-10-12 10:50:17.400 285 18220.29 91.09 52798.80 88888.00 2006-10-12 10:50:17.900 285 18220.61 91.15 52798.81 88888.00 2006-10-12 10:50:18.400 285 18220.69 91.19 52798.70 88888.00 2006-10-12 10:50:18.900 285 18220.64 91.21 52798.71 88888.00 2006-10-12 10:50:19.400 285 18220.58 91.30 52798.72 88888.00 2006-10-12 10:50:19.900 285 18220.61 91.31 52798.72 88888.00 2006-10-12 10:50:20.400 285 18220.65 91.24 52798.78 88888.00 2006-10-12 10:50:20.900 285 18220.58 91.25 52798.80 88888.00 2006-10-12 10:50:21.400 285 18220.41 91.33 52798.72 88888.00 2006-10-12 10:50:21.900 285 18220.41 91.24 52798.65 88888.00 2006-10-12 10:50:22.400 285 18220.49 91.26 52798.71 88888.00 2006-10-12 10:50:22.900 285 18220.49 91.28 52798.77 88888.00 2006-10-12 10:50:23.400 285 18220.20 91.26 52798.81 88888.00 2006-10-12 10:50:23.900 285 18220.15 91.26 52798.76 88888.00 2006-10-12 10:50:24.400 285 18220.32 91.35 52798.68 88888.00 2006-10-12 10:50:24.900 285 18220.46 91.41 52798.50 88888.00 2006-10-12 10:50:25.400 285 18220.47 91.43 52798.56 88888.00 2006-10-12 10:50:25.900 285 18220.26 91.46 52798.57 88888.00 2006-10-12 10:50:26.400 285 18220.29 91.38 52798.57 88888.00 2006-10-12 10:50:26.900 285 18220.41 91.35 52798.57 88888.00 2006-10-12 10:50:27.400 285 18220.27 91.40 52798.65 88888.00 2006-10-12 10:50:27.900 285 18220.30 91.49 52798.56 88888.00 2006-10-12 10:50:28.400 285 18220.49 91.54 52798.77 88888.00 2006-10-12 10:50:28.900 285 18220.53 91.53 52798.76 88888.00 2006-10-12 10:50:29.400 285 18220.46 91.56 52798.71 88888.00 2006-10-12 10:50:29.900 285 18220.31 91.57 52798.75 88888.00 2006-10-12 10:50:30.400 285 18220.27 91.51 52798.80 88888.00 2006-10-12 10:50:30.900 285 18220.18 91.50 52798.75 88888.00 2006-10-12 10:50:31.400 285 18220.19 91.50 52798.67 88888.00 2006-10-12 10:50:31.900 285 18220.22 91.37 52798.40 88888.00 2006-10-12 10:50:32.400 285 18220.25 91.34 52798.46 88888.00 2006-10-12 10:50:32.900 285 18220.29 91.35 52798.67 88888.00 2006-10-12 10:50:33.400 285 18220.31 91.34 52798.66 88888.00 2006-10-12 10:50:33.900 285 18220.38 91.33 52798.76 88888.00 2006-10-12 10:50:34.400 285 18220.35 91.34 52798.82 88888.00 2006-10-12 10:50:34.900 285 18220.30 91.33 52798.89 88888.00 2006-10-12 10:50:35.400 285 18220.17 91.33 52798.98 88888.00 2006-10-12 10:50:35.900 285 18220.26 91.21 52798.94 88888.00 2006-10-12 10:50:36.400 285 18220.33 91.23 52798.83 88888.00 2006-10-12 10:50:36.900 285 18220.37 91.22 52798.70 88888.00 2006-10-12 10:50:37.400 285 18220.31 91.23 52798.72 88888.00 2006-10-12 10:50:37.900 285 18220.20 91.23 52798.70 88888.00 2006-10-12 10:50:38.400 285 18220.37 91.24 52798.76 88888.00 2006-10-12 10:50:38.900 285 18220.42 91.21 52798.60 88888.00 2006-10-12 10:50:39.400 285 18220.44 91.20 52798.54 88888.00 2006-10-12 10:50:39.900 285 18220.47 91.26 52798.54 88888.00 2006-10-12 10:50:40.400 285 18220.52 91.20 52798.52 88888.00 2006-10-12 10:50:40.900 285 18220.54 91.21 52798.48 88888.00 2006-10-12 10:50:41.400 285 18220.58 91.20 52798.47 88888.00 2006-10-12 10:50:41.900 285 18220.62 91.12 52798.43 88888.00 2006-10-12 10:50:42.400 285 18220.43 91.16 52798.42 88888.00 2006-10-12 10:50:42.900 285 18220.42 91.25 52798.45 88888.00 2006-10-12 10:50:43.400 285 18220.49 91.34 52798.33 88888.00 2006-10-12 10:50:43.900 285 18220.51 91.24 52798.44 88888.00 2006-10-12 10:50:44.400 285 18220.52 91.24 52798.50 88888.00 2006-10-12 10:50:44.900 285 18220.53 91.35 52798.48 88888.00 2006-10-12 10:50:45.400 285 18220.58 91.38 52798.45 88888.00 2006-10-12 10:50:45.900 285 18220.63 91.40 52798.50 88888.00 2006-10-12 10:50:46.400 285 18220.55 91.48 52798.53 88888.00 2006-10-12 10:50:46.900 285 18220.41 91.42 52798.66 88888.00 2006-10-12 10:50:47.400 285 18220.55 91.36 52798.80 88888.00 2006-10-12 10:50:47.900 285 18220.66 91.34 52798.66 88888.00 2006-10-12 10:50:48.400 285 18220.50 91.41 52798.59 88888.00 2006-10-12 10:50:48.900 285 18220.40 91.43 52798.46 88888.00 2006-10-12 10:50:49.400 285 18220.53 91.54 52798.50 88888.00 2006-10-12 10:50:49.900 285 18220.54 91.59 52798.52 88888.00 2006-10-12 10:50:50.400 285 18220.43 91.51 52798.50 88888.00 2006-10-12 10:50:50.900 285 18220.50 91.56 52798.57 88888.00 2006-10-12 10:50:51.400 285 18220.50 91.45 52798.57 88888.00 2006-10-12 10:50:51.900 285 18220.49 91.39 52798.58 88888.00 2006-10-12 10:50:52.400 285 18220.53 91.43 52798.57 88888.00 2006-10-12 10:50:52.900 285 18220.57 91.44 52798.45 88888.00 2006-10-12 10:50:53.400 285 18220.42 91.47 52798.52 88888.00 2006-10-12 10:50:53.900 285 18220.31 91.48 52798.65 88888.00 2006-10-12 10:50:54.400 285 18220.36 91.41 52798.71 88888.00 2006-10-12 10:50:54.900 285 18220.36 91.37 52798.67 88888.00 2006-10-12 10:50:55.400 285 18220.32 91.37 52798.72 88888.00 2006-10-12 10:50:55.900 285 18220.48 91.44 52798.70 88888.00 2006-10-12 10:50:56.400 285 18220.40 91.40 52798.72 88888.00 2006-10-12 10:50:56.900 285 18220.48 91.32 52798.68 88888.00 2006-10-12 10:50:57.400 285 18220.47 91.37 52798.57 88888.00 2006-10-12 10:50:57.900 285 18220.23 91.39 52798.63 88888.00 2006-10-12 10:50:58.400 285 18220.12 91.40 52798.71 88888.00 2006-10-12 10:50:58.900 285 18220.22 91.50 52798.71 88888.00 2006-10-12 10:50:59.400 285 18220.42 91.41 52798.80 88888.00 2006-10-12 10:50:59.900 285 18220.48 91.35 52798.89 88888.00 2006-10-12 10:51:00.400 285 18220.46 91.33 52798.89 88888.00 2006-10-12 10:51:00.900 285 18220.43 91.34 52798.73 88888.00 2006-10-12 10:51:01.400 285 18220.38 91.36 52798.64 88888.00 2006-10-12 10:51:01.900 285 18220.49 91.37 52798.58 88888.00 2006-10-12 10:51:02.400 285 18220.61 91.31 52798.55 88888.00 2006-10-12 10:51:02.900 285 18220.63 91.28 52798.63 88888.00 2006-10-12 10:51:03.400 285 18220.62 91.23 52798.59 88888.00 2006-10-12 10:51:03.900 285 18220.71 91.30 52798.63 88888.00 2006-10-12 10:51:04.400 285 18220.70 91.29 52798.66 88888.00 2006-10-12 10:51:04.900 285 18220.52 91.31 52798.77 88888.00 2006-10-12 10:51:05.400 285 18220.55 91.33 52798.83 88888.00 2006-10-12 10:51:05.900 285 18220.74 91.32 52798.78 88888.00 2006-10-12 10:51:06.400 285 18220.80 91.28 52798.66 88888.00 2006-10-12 10:51:06.900 285 18220.83 91.23 52798.64 88888.00 2006-10-12 10:51:07.400 285 18220.90 91.25 52798.66 88888.00 2006-10-12 10:51:07.900 285 18221.02 91.30 52798.73 88888.00 2006-10-12 10:51:08.400 285 18221.07 91.28 52798.82 88888.00 2006-10-12 10:51:08.900 285 18221.01 91.31 52798.84 88888.00 2006-10-12 10:51:09.400 285 18221.02 91.33 52798.76 88888.00 2006-10-12 10:51:09.900 285 18221.06 91.37 52798.71 88888.00 2006-10-12 10:51:10.400 285 18221.28 91.32 52798.67 88888.00 2006-10-12 10:51:10.900 285 18221.30 91.19 52798.72 88888.00 2006-10-12 10:51:11.400 285 18221.45 91.21 52798.60 88888.00 2006-10-12 10:51:11.900 285 18221.58 91.26 52798.61 88888.00 2006-10-12 10:51:12.400 285 18221.68 91.28 52798.69 88888.00 2006-10-12 10:51:12.900 285 18221.74 91.31 52798.70 88888.00 2006-10-12 10:51:13.400 285 18221.80 91.26 52798.60 88888.00 2006-10-12 10:51:13.900 285 18221.73 91.23 52798.59 88888.00 2006-10-12 10:51:14.400 285 18221.75 91.31 52798.54 88888.00 2006-10-12 10:51:14.900 285 18221.85 91.20 52798.61 88888.00 2006-10-12 10:51:15.400 285 18221.93 91.19 52798.61 88888.00 2006-10-12 10:51:15.900 285 18221.89 91.19 52798.58 88888.00 2006-10-12 10:51:16.400 285 18221.92 91.17 52798.59 88888.00 2006-10-12 10:51:16.900 285 18222.04 91.18 52798.48 88888.00 2006-10-12 10:51:17.400 285 18222.21 91.21 52798.44 88888.00 2006-10-12 10:51:17.900 285 18222.18 91.19 52798.58 88888.00 2006-10-12 10:51:18.400 285 18222.16 91.11 52798.63 88888.00 2006-10-12 10:51:18.900 285 18222.18 91.17 52798.64 88888.00 2006-10-12 10:51:19.400 285 18222.18 91.28 52798.75 88888.00 2006-10-12 10:51:19.900 285 18222.14 91.29 52798.65 88888.00 2006-10-12 10:51:20.400 285 18222.22 91.24 52798.68 88888.00 2006-10-12 10:51:20.900 285 18222.25 91.24 52798.72 88888.00 2006-10-12 10:51:21.400 285 18222.27 91.22 52798.70 88888.00 2006-10-12 10:51:21.900 285 18222.14 91.31 52798.66 88888.00 2006-10-12 10:51:22.400 285 18222.23 91.28 52798.53 88888.00 2006-10-12 10:51:22.900 285 18222.31 91.30 52798.60 88888.00 2006-10-12 10:51:23.400 285 18222.38 91.23 52798.72 88888.00 2006-10-12 10:51:23.900 285 18222.39 91.31 52798.73 88888.00 2006-10-12 10:51:24.400 285 18222.32 91.33 52798.65 88888.00 2006-10-12 10:51:24.900 285 18222.23 91.24 52798.69 88888.00 2006-10-12 10:51:25.400 285 18222.27 91.21 52798.72 88888.00 2006-10-12 10:51:25.900 285 18222.28 91.25 52798.73 88888.00 2006-10-12 10:51:26.400 285 18222.13 91.30 52798.73 88888.00 2006-10-12 10:51:26.900 285 18222.01 91.26 52798.70 88888.00 2006-10-12 10:51:27.400 285 18221.98 91.22 52798.67 88888.00 2006-10-12 10:51:27.900 285 18221.99 91.21 52798.73 88888.00 2006-10-12 10:51:28.400 285 18221.98 91.21 52798.56 88888.00 2006-10-12 10:51:28.900 285 18221.92 91.15 52798.67 88888.00 2006-10-12 10:51:29.400 285 18221.89 91.12 52798.76 88888.00 2006-10-12 10:51:29.900 285 18221.85 91.06 52798.76 88888.00 2006-10-12 10:51:30.400 285 18221.91 91.04 52798.60 88888.00 2006-10-12 10:51:30.900 285 18222.03 91.15 52798.60 88888.00 2006-10-12 10:51:31.400 285 18222.01 91.17 52798.63 88888.00 2006-10-12 10:51:31.900 285 18222.02 91.13 52798.78 88888.00 2006-10-12 10:51:32.400 285 18221.99 91.07 52798.76 88888.00 2006-10-12 10:51:32.900 285 18221.96 91.06 52798.79 88888.00 2006-10-12 10:51:33.400 285 18221.93 91.04 52798.77 88888.00 2006-10-12 10:51:33.900 285 18222.06 91.00 52798.69 88888.00 2006-10-12 10:51:34.400 285 18222.05 90.96 52798.65 88888.00 2006-10-12 10:51:34.900 285 18222.15 90.99 52798.69 88888.00 2006-10-12 10:51:35.400 285 18222.17 90.99 52798.61 88888.00 2006-10-12 10:51:35.900 285 18222.21 90.91 52798.42 88888.00 2006-10-12 10:51:36.400 285 18222.32 90.83 52798.32 88888.00 2006-10-12 10:51:36.900 285 18222.23 90.77 52798.35 88888.00 2006-10-12 10:51:37.400 285 18222.26 90.77 52798.30 88888.00 2006-10-12 10:51:37.900 285 18222.31 90.85 52798.23 88888.00 2006-10-12 10:51:38.400 285 18222.39 90.83 52798.21 88888.00 2006-10-12 10:51:38.900 285 18222.33 90.88 52798.32 88888.00 2006-10-12 10:51:39.400 285 18222.24 90.88 52798.32 88888.00 2006-10-12 10:51:39.900 285 18222.31 90.91 52798.28 88888.00 2006-10-12 10:51:40.400 285 18222.39 90.92 52798.20 88888.00 2006-10-12 10:51:40.900 285 18222.40 90.98 52798.32 88888.00 2006-10-12 10:51:41.400 285 18222.42 90.97 52798.33 88888.00 2006-10-12 10:51:41.900 285 18222.38 91.01 52798.21 88888.00 2006-10-12 10:51:42.400 285 18222.56 91.03 52798.13 88888.00 2006-10-12 10:51:42.900 285 18222.55 91.00 52798.14 88888.00 2006-10-12 10:51:43.400 285 18222.37 91.02 52798.21 88888.00 2006-10-12 10:51:43.900 285 18222.42 90.99 52798.32 88888.00 2006-10-12 10:51:44.400 285 18222.51 90.99 52798.41 88888.00 2006-10-12 10:51:44.900 285 18222.63 90.90 52798.40 88888.00 2006-10-12 10:51:45.400 285 18222.65 90.94 52798.19 88888.00 2006-10-12 10:51:45.900 285 18222.65 90.99 52798.14 88888.00 2006-10-12 10:51:46.400 285 18222.74 90.99 52798.21 88888.00 2006-10-12 10:51:46.900 285 18222.71 90.98 52798.20 88888.00 2006-10-12 10:51:47.400 285 18222.71 90.87 52798.29 88888.00 2006-10-12 10:51:47.900 285 18222.69 90.85 52798.37 88888.00 2006-10-12 10:51:48.400 285 18222.61 90.82 52798.42 88888.00 2006-10-12 10:51:48.900 285 18222.79 90.82 52798.57 88888.00 2006-10-12 10:51:49.400 285 18222.79 90.87 52798.52 88888.00 2006-10-12 10:51:49.900 285 18222.82 90.89 52798.49 88888.00 2006-10-12 10:51:50.400 285 18222.85 90.92 52798.53 88888.00 2006-10-12 10:51:50.900 285 18222.75 91.02 52798.56 88888.00 2006-10-12 10:51:51.400 285 18222.72 91.03 52798.55 88888.00 2006-10-12 10:51:51.900 285 18222.79 91.04 52798.57 88888.00 2006-10-12 10:51:52.400 285 18222.77 91.07 52798.59 88888.00 2006-10-12 10:51:52.900 285 18222.56 90.98 52798.59 88888.00 2006-10-12 10:51:53.400 285 18222.51 90.99 52798.60 88888.00 2006-10-12 10:51:53.900 285 18222.50 91.03 52798.68 88888.00 2006-10-12 10:51:54.400 285 18222.50 91.03 52798.71 88888.00 2006-10-12 10:51:54.900 285 18222.51 91.01 52798.66 88888.00 2006-10-12 10:51:55.400 285 18222.49 91.02 52798.68 88888.00 2006-10-12 10:51:55.900 285 18222.58 91.03 52798.73 88888.00 2006-10-12 10:51:56.400 285 18222.61 90.97 52798.76 88888.00 2006-10-12 10:51:56.900 285 18222.67 90.98 52798.78 88888.00 2006-10-12 10:51:57.400 285 18222.63 90.97 52798.83 88888.00 2006-10-12 10:51:57.900 285 18222.63 90.99 52798.82 88888.00 2006-10-12 10:51:58.400 285 18222.63 91.03 52798.68 88888.00 2006-10-12 10:51:58.900 285 18222.58 91.00 52798.78 88888.00 2006-10-12 10:51:59.400 285 18222.45 90.89 52798.92 88888.00 2006-10-12 10:51:59.900 285 18222.36 90.87 52798.82 88888.00 2006-10-12 10:52:00.400 285 18222.42 90.90 52798.76 88888.00 2006-10-12 10:52:00.900 285 18222.36 90.87 52798.84 88888.00 2006-10-12 10:52:01.400 285 18222.45 90.83 52798.72 88888.00 2006-10-12 10:52:01.900 285 18222.48 90.90 52798.77 88888.00 2006-10-12 10:52:02.400 285 18222.44 90.89 52798.70 88888.00 2006-10-12 10:52:02.900 285 18222.29 90.90 52798.64 88888.00 2006-10-12 10:52:03.400 285 18222.31 90.99 52798.71 88888.00 2006-10-12 10:52:03.900 285 18222.25 90.99 52798.76 88888.00 2006-10-12 10:52:04.400 285 18222.33 90.90 52798.72 88888.00 2006-10-12 10:52:04.900 285 18222.35 90.90 52798.75 88888.00 2006-10-12 10:52:05.400 285 18222.31 90.99 52798.75 88888.00 2006-10-12 10:52:05.900 285 18222.27 91.00 52798.73 88888.00 2006-10-12 10:52:06.400 285 18222.23 90.95 52798.76 88888.00 2006-10-12 10:52:06.900 285 18222.15 90.99 52798.68 88888.00 2006-10-12 10:52:07.400 285 18222.02 91.01 52798.61 88888.00 2006-10-12 10:52:07.900 285 18222.04 91.07 52798.64 88888.00 2006-10-12 10:52:08.400 285 18222.12 91.07 52798.64 88888.00 2006-10-12 10:52:08.900 285 18222.13 91.03 52798.65 88888.00 2006-10-12 10:52:09.400 285 18222.20 91.04 52798.76 88888.00 2006-10-12 10:52:09.900 285 18222.25 91.05 52798.73 88888.00 2006-10-12 10:52:10.400 285 18222.28 90.99 52798.60 88888.00 2006-10-12 10:52:10.900 285 18222.24 90.97 52798.63 88888.00 2006-10-12 10:52:11.400 285 18222.14 90.96 52798.67 88888.00 2006-10-12 10:52:11.900 285 18222.06 90.97 52798.67 88888.00 2006-10-12 10:52:12.400 285 18222.04 90.92 52798.66 88888.00 2006-10-12 10:52:12.900 285 18222.07 90.99 52798.56 88888.00 2006-10-12 10:52:13.400 285 18222.17 90.95 52798.58 88888.00 2006-10-12 10:52:13.900 285 18222.15 90.95 52798.65 88888.00 2006-10-12 10:52:14.400 285 18222.10 91.05 52798.61 88888.00 2006-10-12 10:52:14.900 285 18222.04 90.99 52798.58 88888.00 2006-10-12 10:52:15.400 285 18222.13 90.88 52798.55 88888.00 2006-10-12 10:52:15.900 285 18222.14 90.82 52798.52 88888.00 2006-10-12 10:52:16.400 285 18222.16 90.82 52798.48 88888.00 2006-10-12 10:52:16.900 285 18222.13 90.88 52798.46 88888.00 2006-10-12 10:52:17.400 285 18222.16 90.76 52798.37 88888.00 2006-10-12 10:52:17.900 285 18222.16 90.75 52798.42 88888.00 2006-10-12 10:52:18.400 285 18222.18 90.76 52798.47 88888.00 2006-10-12 10:52:18.900 285 18222.21 90.75 52798.45 88888.00 2006-10-12 10:52:19.400 285 18222.22 90.76 52798.45 88888.00 2006-10-12 10:52:19.900 285 18222.23 90.74 52798.47 88888.00 2006-10-12 10:52:20.400 285 18222.40 90.73 52798.42 88888.00 2006-10-12 10:52:20.900 285 18222.45 90.75 52798.34 88888.00 2006-10-12 10:52:21.400 285 18222.43 90.76 52798.21 88888.00 2006-10-12 10:52:21.900 285 18222.49 90.70 52798.14 88888.00 2006-10-12 10:52:22.400 285 18222.48 90.66 52798.31 88888.00 2006-10-12 10:52:22.900 285 18222.39 90.63 52798.23 88888.00 2006-10-12 10:52:23.400 285 18222.33 90.54 52798.34 88888.00 2006-10-12 10:52:23.900 285 18222.42 90.53 52798.34 88888.00 2006-10-12 10:52:24.400 285 18222.47 90.72 52798.20 88888.00 2006-10-12 10:52:24.900 285 18222.45 90.78 52798.21 88888.00 2006-10-12 10:52:25.400 285 18222.47 90.88 52798.19 88888.00 2006-10-12 10:52:25.900 285 18222.49 90.91 52798.29 88888.00 2006-10-12 10:52:26.400 285 18222.53 90.75 52798.31 88888.00 2006-10-12 10:52:26.900 285 18222.45 90.70 52798.42 88888.00 2006-10-12 10:52:27.400 285 18222.56 90.77 52798.46 88888.00 2006-10-12 10:52:27.900 285 18222.50 90.77 52798.59 88888.00 2006-10-12 10:52:28.400 285 18222.45 90.79 52798.60 88888.00 2006-10-12 10:52:28.900 285 18222.49 90.83 52798.48 88888.00 2006-10-12 10:52:29.400 285 18222.46 90.89 52798.20 88888.00 2006-10-12 10:52:29.900 285 18222.34 90.90 52798.38 88888.00 2006-10-12 10:52:30.400 285 18222.35 90.87 52798.46 88888.00 2006-10-12 10:52:30.900 285 18222.36 90.86 52798.38 88888.00 2006-10-12 10:52:31.400 285 18222.34 90.96 52798.56 88888.00 2006-10-12 10:52:31.900 285 18222.28 90.97 52798.64 88888.00 2006-10-12 10:52:32.400 285 18222.31 90.98 52798.52 88888.00 2006-10-12 10:52:32.900 285 18222.34 90.99 52798.56 88888.00 2006-10-12 10:52:33.400 285 18222.35 90.94 52798.68 88888.00 2006-10-12 10:52:33.900 285 18222.26 90.86 52798.65 88888.00 2006-10-12 10:52:34.400 285 18222.17 90.83 52798.58 88888.00 2006-10-12 10:52:34.900 285 18222.14 90.90 52798.65 88888.00 2006-10-12 10:52:35.400 285 18222.25 90.81 52798.59 88888.00 2006-10-12 10:52:35.900 285 18222.23 90.80 52798.64 88888.00 2006-10-12 10:52:36.400 285 18222.13 90.74 52798.66 88888.00 2006-10-12 10:52:36.900 285 18222.05 90.79 52798.60 88888.00 2006-10-12 10:52:37.400 285 18222.16 90.75 52798.52 88888.00 2006-10-12 10:52:37.900 285 18222.20 90.76 52798.37 88888.00 2006-10-12 10:52:38.400 285 18222.06 90.75 52798.42 88888.00 2006-10-12 10:52:38.900 285 18221.96 90.77 52798.47 88888.00 2006-10-12 10:52:39.400 285 18221.89 90.81 52798.53 88888.00 2006-10-12 10:52:39.900 285 18221.99 90.74 52798.53 88888.00 2006-10-12 10:52:40.400 285 18221.94 90.64 52798.59 88888.00 2006-10-12 10:52:40.900 285 18221.89 90.66 52798.57 88888.00 2006-10-12 10:52:41.400 285 18221.94 90.66 52798.53 88888.00 2006-10-12 10:52:41.900 285 18221.96 90.69 52798.57 88888.00 2006-10-12 10:52:42.400 285 18221.94 90.65 52798.44 88888.00 2006-10-12 10:52:42.900 285 18222.01 90.59 52798.40 88888.00 2006-10-12 10:52:43.400 285 18222.00 90.72 52798.38 88888.00 2006-10-12 10:52:43.900 285 18221.95 90.66 52798.38 88888.00 2006-10-12 10:52:44.400 285 18221.90 90.64 52798.47 88888.00 2006-10-12 10:52:44.900 285 18221.90 90.64 52798.49 88888.00 2006-10-12 10:52:45.400 285 18221.79 90.59 52798.37 88888.00 2006-10-12 10:52:45.900 285 18221.73 90.66 52798.42 88888.00 2006-10-12 10:52:46.400 285 18221.79 90.68 52798.36 88888.00 2006-10-12 10:52:46.900 285 18221.79 90.59 52798.18 88888.00 2006-10-12 10:52:47.400 285 18221.69 90.49 52798.33 88888.00 2006-10-12 10:52:47.900 285 18221.66 90.52 52798.38 88888.00 2006-10-12 10:52:48.400 285 18221.66 90.53 52798.54 88888.00 2006-10-12 10:52:48.900 285 18221.74 90.41 52798.50 88888.00 2006-10-12 10:52:49.400 285 18221.66 90.34 52798.52 88888.00 2006-10-12 10:52:49.900 285 18221.61 90.34 52798.45 88888.00 2006-10-12 10:52:50.400 285 18221.60 90.43 52798.55 88888.00 2006-10-12 10:52:50.900 285 18221.64 90.37 52798.70 88888.00 2006-10-12 10:52:51.400 285 18221.74 90.36 52798.60 88888.00 2006-10-12 10:52:51.900 285 18221.69 90.34 52798.44 88888.00 2006-10-12 10:52:52.400 285 18221.74 90.29 52798.32 88888.00 2006-10-12 10:52:52.900 285 18221.82 90.31 52798.26 88888.00 2006-10-12 10:52:53.400 285 18221.79 90.28 52798.15 88888.00 2006-10-12 10:52:53.900 285 18221.72 90.16 52798.33 88888.00 2006-10-12 10:52:54.400 285 18221.79 90.11 52798.42 88888.00 2006-10-12 10:52:54.900 285 18221.83 90.12 52798.36 88888.00 2006-10-12 10:52:55.400 285 18221.68 90.15 52798.56 88888.00 2006-10-12 10:52:55.900 285 18221.77 90.10 52798.59 88888.00 2006-10-12 10:52:56.400 285 18221.69 90.03 52798.53 88888.00 2006-10-12 10:52:56.900 285 18221.68 90.02 52798.46 88888.00 2006-10-12 10:52:57.400 285 18221.69 90.02 52798.45 88888.00 2006-10-12 10:52:57.900 285 18221.72 89.91 52798.55 88888.00 2006-10-12 10:52:58.400 285 18221.69 89.90 52798.52 88888.00 2006-10-12 10:52:58.900 285 18221.60 89.85 52798.47 88888.00 2006-10-12 10:52:59.400 285 18221.62 89.91 52798.44 88888.00 2006-10-12 10:52:59.900 285 18221.61 89.98 52798.42 88888.00 2006-10-12 10:53:00.400 285 18221.58 89.91 52798.40 88888.00 2006-10-12 10:53:00.900 285 18221.55 89.94 52798.47 88888.00 2006-10-12 10:53:01.400 285 18221.57 89.83 52798.55 88888.00 2006-10-12 10:53:01.900 285 18221.48 89.82 52798.63 88888.00 2006-10-12 10:53:02.400 285 18221.48 89.92 52798.43 88888.00 2006-10-12 10:53:02.900 285 18221.50 89.88 52798.49 88888.00 2006-10-12 10:53:03.400 285 18221.46 89.79 52798.56 88888.00 2006-10-12 10:53:03.900 285 18221.45 89.77 52798.58 88888.00 2006-10-12 10:53:04.400 285 18221.47 89.83 52798.52 88888.00 2006-10-12 10:53:04.900 285 18221.47 89.87 52798.42 88888.00 2006-10-12 10:53:05.400 285 18221.40 89.82 52798.45 88888.00 2006-10-12 10:53:05.900 285 18221.35 89.76 52798.48 88888.00 2006-10-12 10:53:06.400 285 18221.31 89.81 52798.54 88888.00 2006-10-12 10:53:06.900 285 18221.26 89.90 52798.55 88888.00 2006-10-12 10:53:07.400 285 18221.26 89.89 52798.56 88888.00 2006-10-12 10:53:07.900 285 18221.24 89.82 52798.52 88888.00 2006-10-12 10:53:08.400 285 18221.27 89.81 52798.41 88888.00 2006-10-12 10:53:08.900 285 18221.31 89.84 52798.26 88888.00 2006-10-12 10:53:09.400 285 18221.31 89.83 52798.33 88888.00 2006-10-12 10:53:09.900 285 18221.23 89.85 52798.29 88888.00 2006-10-12 10:53:10.400 285 18221.18 89.94 52798.28 88888.00 2006-10-12 10:53:10.900 285 18221.35 90.00 52798.41 88888.00 2006-10-12 10:53:11.400 285 18221.33 89.92 52798.44 88888.00 2006-10-12 10:53:11.900 285 18221.33 89.96 52798.34 88888.00 2006-10-12 10:53:12.400 285 18221.22 89.94 52798.36 88888.00 2006-10-12 10:53:12.900 285 18221.13 89.95 52798.36 88888.00 2006-10-12 10:53:13.400 285 18221.26 89.98 52798.36 88888.00 2006-10-12 10:53:13.900 285 18221.35 89.94 52798.36 88888.00 2006-10-12 10:53:14.400 285 18221.39 90.05 52798.46 88888.00 2006-10-12 10:53:14.900 285 18221.36 90.11 52798.47 88888.00 2006-10-12 10:53:15.400 285 18221.38 90.24 52798.40 88888.00 2006-10-12 10:53:15.900 285 18221.44 90.21 52798.57 88888.00 2006-10-12 10:53:16.400 285 18221.46 90.22 52798.54 88888.00 2006-10-12 10:53:16.900 285 18221.55 90.15 52798.43 88888.00 2006-10-12 10:53:17.400 285 18221.48 90.20 52798.59 88888.00 2006-10-12 10:53:17.900 285 18221.51 90.33 52798.57 88888.00 2006-10-12 10:53:18.400 285 18221.46 90.41 52798.47 88888.00 2006-10-12 10:53:18.900 285 18221.36 90.41 52798.52 88888.00 2006-10-12 10:53:19.400 285 18221.47 90.37 52798.65 88888.00 2006-10-12 10:53:19.900 285 18221.40 90.33 52798.58 88888.00 2006-10-12 10:53:20.400 285 18221.46 90.28 52798.56 88888.00 2006-10-12 10:53:20.900 285 18221.51 90.41 52798.61 88888.00 2006-10-12 10:53:21.400 285 18221.48 90.53 52798.59 88888.00 2006-10-12 10:53:21.900 285 18221.49 90.49 52798.58 88888.00 2006-10-12 10:53:22.400 285 18221.51 90.43 52798.54 88888.00 2006-10-12 10:53:22.900 285 18221.50 90.47 52798.44 88888.00 2006-10-12 10:53:23.400 285 18221.48 90.57 52798.54 88888.00 2006-10-12 10:53:23.900 285 18221.52 90.69 52798.56 88888.00 2006-10-12 10:53:24.400 285 18221.51 90.72 52798.61 88888.00 2006-10-12 10:53:24.900 285 18221.48 90.75 52798.64 88888.00 2006-10-12 10:53:25.400 285 18221.41 90.80 52798.70 88888.00 2006-10-12 10:53:25.900 285 18221.44 90.88 52798.68 88888.00 2006-10-12 10:53:26.400 285 18221.46 90.87 52798.70 88888.00 2006-10-12 10:53:26.900 285 18221.48 90.86 52798.81 88888.00 2006-10-12 10:53:27.400 285 18221.49 90.76 52798.72 88888.00 2006-10-12 10:53:27.900 285 18221.41 90.81 52798.75 88888.00 2006-10-12 10:53:28.400 285 18221.42 90.98 52798.76 88888.00 2006-10-12 10:53:28.900 285 18221.53 91.00 52798.79 88888.00 2006-10-12 10:53:29.400 285 18221.67 91.01 52798.82 88888.00 2006-10-12 10:53:29.900 285 18221.55 91.07 52798.76 88888.00 2006-10-12 10:53:30.400 285 18221.61 91.07 52798.76 88888.00 2006-10-12 10:53:30.900 285 18221.59 91.14 52798.67 88888.00 2006-10-12 10:53:31.400 285 18221.57 91.07 52798.70 88888.00 2006-10-12 10:53:31.900 285 18221.48 90.99 52798.67 88888.00 2006-10-12 10:53:32.400 285 18221.62 91.06 52798.70 88888.00 2006-10-12 10:53:32.900 285 18221.63 91.08 52798.68 88888.00 2006-10-12 10:53:33.400 285 18221.60 90.91 52798.69 88888.00 2006-10-12 10:53:33.900 285 18221.57 90.96 52798.65 88888.00 2006-10-12 10:53:34.400 285 18221.48 91.07 52798.66 88888.00 2006-10-12 10:53:34.900 285 18221.52 91.20 52798.61 88888.00 2006-10-12 10:53:35.400 285 18221.59 91.31 52798.59 88888.00 2006-10-12 10:53:35.900 285 18221.53 91.21 52798.58 88888.00 2006-10-12 10:53:36.400 285 18221.49 91.19 52798.65 88888.00 2006-10-12 10:53:36.900 285 18221.49 91.11 52798.59 88888.00 2006-10-12 10:53:37.400 285 18221.53 91.07 52798.58 88888.00 2006-10-12 10:53:37.900 285 18221.53 91.13 52798.66 88888.00 2006-10-12 10:53:38.400 285 18221.70 91.28 52798.67 88888.00 2006-10-12 10:53:38.900 285 18221.80 91.24 52798.58 88888.00 2006-10-12 10:53:39.400 285 18221.71 91.15 52798.73 88888.00 2006-10-12 10:53:39.900 285 18221.69 91.16 52798.82 88888.00 2006-10-12 10:53:40.400 285 18221.71 91.15 52798.82 88888.00 2006-10-12 10:53:40.900 285 18221.80 91.09 52798.78 88888.00 2006-10-12 10:53:41.400 285 18221.80 91.05 52798.78 88888.00 2006-10-12 10:53:41.900 285 18221.89 91.08 52798.86 88888.00 2006-10-12 10:53:42.400 285 18221.93 91.07 52798.80 88888.00 2006-10-12 10:53:42.900 285 18221.83 91.00 52798.78 88888.00 2006-10-12 10:53:43.400 285 18221.91 91.00 52798.86 88888.00 2006-10-12 10:53:43.900 285 18222.01 90.99 52798.81 88888.00 2006-10-12 10:53:44.400 285 18222.00 91.02 52798.68 88888.00 2006-10-12 10:53:44.900 285 18222.06 91.06 52798.57 88888.00 2006-10-12 10:53:45.400 285 18222.12 91.08 52798.46 88888.00 2006-10-12 10:53:45.900 285 18222.14 91.11 52798.34 88888.00 2006-10-12 10:53:46.400 285 18222.15 91.10 52798.54 88888.00 2006-10-12 10:53:46.900 285 18222.20 91.12 52798.56 88888.00 2006-10-12 10:53:47.397 285 18222.21 91.10 52798.23 88888.00 2006-10-12 10:53:47.907 285 18222.38 91.05 52798.12 88888.00 2006-10-12 10:53:48.407 285 18222.37 91.17 52798.63 88888.00 2006-10-12 10:53:48.907 285 18222.36 91.22 52798.70 88888.00 2006-10-12 10:53:49.407 285 18222.37 91.25 52798.59 88888.00 2006-10-12 10:53:49.907 285 18222.37 91.35 52798.66 88888.00 2006-10-12 10:53:50.407 285 18222.49 91.44 52798.73 88888.00 2006-10-12 10:53:50.907 285 18222.47 91.43 52798.71 88888.00 2006-10-12 10:53:51.407 285 18222.43 91.51 52798.65 88888.00 2006-10-12 10:53:51.907 285 18222.47 91.46 52798.59 88888.00 2006-10-12 10:53:52.407 285 18222.54 91.46 52798.68 88888.00 2006-10-12 10:53:52.907 285 18222.58 91.41 52798.73 88888.00 2006-10-12 10:53:53.407 285 18222.58 91.39 52798.72 88888.00 2006-10-12 10:53:53.907 285 18222.65 91.33 52798.72 88888.00 2006-10-12 10:53:54.407 285 18222.56 91.22 52798.68 88888.00 2006-10-12 10:53:54.907 285 18222.49 91.22 52798.69 88888.00 2006-10-12 10:53:55.407 285 18222.47 91.25 52798.76 88888.00 2006-10-12 10:53:55.907 285 18222.50 91.20 52798.81 88888.00 2006-10-12 10:53:56.407 285 18222.53 91.17 52798.77 88888.00 2006-10-12 10:53:56.907 285 18222.50 91.18 52798.75 88888.00 2006-10-12 10:53:57.407 285 18222.49 91.23 52798.72 88888.00 2006-10-12 10:53:57.907 285 18222.58 91.22 52798.71 88888.00 2006-10-12 10:53:58.407 285 18222.70 91.17 52798.70 88888.00 2006-10-12 10:53:58.907 285 18222.65 91.11 52798.65 88888.00 2006-10-12 10:53:59.407 285 18222.66 91.16 52798.59 88888.00 2006-10-12 10:53:59.907 285 18222.55 91.16 52798.49 88888.00 2006-10-12 10:54:00.407 285 18222.60 91.16 52798.43 88888.00 2006-10-12 10:54:00.907 285 18222.66 91.13 52798.57 88888.00 2006-10-12 10:54:01.407 285 18222.83 91.09 52798.66 88888.00 2006-10-12 10:54:01.907 285 18222.96 91.07 52798.65 88888.00 2006-10-12 10:54:02.407 285 18222.99 91.15 52798.60 88888.00 2006-10-12 10:54:02.907 285 18223.05 91.09 52798.66 88888.00 2006-10-12 10:54:03.407 285 18223.12 91.06 52798.82 88888.00 2006-10-12 10:54:03.907 285 18222.99 91.00 52798.86 88888.00 2006-10-12 10:54:04.407 285 18222.92 90.89 52798.76 88888.00 2006-10-12 10:54:04.907 285 18222.96 90.90 52798.78 88888.00 2006-10-12 10:54:05.407 285 18223.02 90.81 52798.75 88888.00 2006-10-12 10:54:05.907 285 18223.12 90.77 52798.68 88888.00 2006-10-12 10:54:06.407 285 18223.12 90.86 52798.68 88888.00 2006-10-12 10:54:06.907 285 18223.05 90.84 52798.70 88888.00 2006-10-12 10:54:07.407 285 18223.09 90.89 52798.79 88888.00 2006-10-12 10:54:07.907 285 18223.01 90.91 52798.77 88888.00 2006-10-12 10:54:08.407 285 18223.02 90.91 52798.66 88888.00 2006-10-12 10:54:08.907 285 18223.08 90.82 52798.48 88888.00 2006-10-12 10:54:09.407 285 18223.08 90.78 52798.57 88888.00 2006-10-12 10:54:09.907 285 18223.01 90.76 52798.65 88888.00 2006-10-12 10:54:10.407 285 18223.08 90.84 52798.30 88888.00 2006-10-12 10:54:10.907 285 18223.08 90.78 52798.32 88888.00 2006-10-12 10:54:11.407 285 18223.18 90.75 52798.56 88888.00 2006-10-12 10:54:11.907 285 18223.16 90.75 52798.65 88888.00 2006-10-12 10:54:12.407 285 18223.16 90.69 52798.72 88888.00 2006-10-12 10:54:12.907 285 18223.09 90.74 52798.88 88888.00 2006-10-12 10:54:13.407 285 18223.13 90.68 52798.73 88888.00 2006-10-12 10:54:13.907 285 18223.12 90.70 52798.71 88888.00 2006-10-12 10:54:14.407 285 18223.12 90.73 52798.80 88888.00 2006-10-12 10:54:14.907 285 18223.16 90.80 52798.75 88888.00 2006-10-12 10:54:15.407 285 18223.12 90.82 52798.81 88888.00 2006-10-12 10:54:15.907 285 18223.09 90.84 52798.92 88888.00 2006-10-12 10:54:16.407 285 18223.14 90.85 52798.92 88888.00 2006-10-12 10:54:16.907 285 18223.20 90.75 52798.86 88888.00 2006-10-12 10:54:17.407 285 18223.22 90.64 52798.99 88888.00 2006-10-12 10:54:17.907 285 18223.16 90.63 52799.13 88888.00 2006-10-12 10:54:18.407 285 18223.05 90.68 52799.01 88888.00 2006-10-12 10:54:18.907 285 18223.02 90.68 52798.92 88888.00 2006-10-12 10:54:19.407 285 18223.07 90.57 52798.87 88888.00 2006-10-12 10:54:19.907 285 18223.11 90.54 52798.73 88888.00 2006-10-12 10:54:20.407 285 18223.11 90.58 52798.75 88888.00 2006-10-12 10:54:20.907 285 18223.05 90.64 52798.78 88888.00 2006-10-12 10:54:21.407 285 18223.04 90.65 52798.79 88888.00 2006-10-12 10:54:21.907 285 18223.00 90.72 52798.81 88888.00 2006-10-12 10:54:22.407 285 18223.02 90.74 52798.86 88888.00 2006-10-12 10:54:22.907 285 18223.05 90.61 52798.88 88888.00 2006-10-12 10:54:23.407 285 18223.08 90.56 52798.79 88888.00 2006-10-12 10:54:23.907 285 18223.11 90.55 52798.77 88888.00 2006-10-12 10:54:24.407 285 18223.24 90.51 52798.82 88888.00 2006-10-12 10:54:24.907 285 18223.18 90.55 52798.73 88888.00 2006-10-12 10:54:25.407 285 18223.21 90.58 52798.75 88888.00 2006-10-12 10:54:25.907 285 18223.27 90.54 52798.68 88888.00 2006-10-12 10:54:26.407 285 18223.25 90.53 52798.69 88888.00 2006-10-12 10:54:26.907 285 18223.29 90.54 52798.76 88888.00 2006-10-12 10:54:27.407 285 18223.32 90.48 52798.75 88888.00 2006-10-12 10:54:27.907 285 18223.41 90.41 52798.84 88888.00 2006-10-12 10:54:28.407 285 18223.41 90.40 52798.88 88888.00 2006-10-12 10:54:28.907 285 18223.44 90.41 52798.78 88888.00 2006-10-12 10:54:29.407 285 18223.43 90.41 52798.75 88888.00 2006-10-12 10:54:29.907 285 18223.40 90.35 52798.70 88888.00 2006-10-12 10:54:30.407 285 18223.37 90.35 52798.68 88888.00 2006-10-12 10:54:30.907 285 18223.39 90.35 52798.69 88888.00 2006-10-12 10:54:31.407 285 18223.43 90.38 52798.69 88888.00 2006-10-12 10:54:31.907 285 18223.51 90.43 52798.75 88888.00 2006-10-12 10:54:32.407 285 18223.53 90.45 52798.70 88888.00 2006-10-12 10:54:32.907 285 18223.46 90.40 52798.66 88888.00 2006-10-12 10:54:33.407 285 18223.48 90.33 52798.73 88888.00 2006-10-12 10:54:33.907 285 18223.57 90.38 52798.83 88888.00 2006-10-12 10:54:34.407 285 18223.58 90.44 52798.83 88888.00 2006-10-12 10:54:34.907 285 18223.65 90.39 52798.67 88888.00 2006-10-12 10:54:35.407 285 18223.62 90.37 52798.52 88888.00 2006-10-12 10:54:35.907 285 18223.62 90.24 52798.66 88888.00 2006-10-12 10:54:36.407 285 18223.58 90.13 52798.83 88888.00 2006-10-12 10:54:36.907 285 18223.53 90.21 52798.79 88888.00 2006-10-12 10:54:37.407 285 18223.52 90.29 52798.73 88888.00 2006-10-12 10:54:37.907 285 18223.50 90.25 52798.77 88888.00 2006-10-12 10:54:38.407 285 18223.58 90.23 52798.83 88888.00 2006-10-12 10:54:38.907 285 18223.62 90.23 52798.82 88888.00 2006-10-12 10:54:39.407 285 18223.57 90.20 52798.78 88888.00 2006-10-12 10:54:39.907 285 18223.55 90.20 52798.90 88888.00 2006-10-12 10:54:40.407 285 18223.59 90.23 52798.91 88888.00 2006-10-12 10:54:40.907 285 18223.63 90.18 52798.88 88888.00 2006-10-12 10:54:41.407 285 18223.56 90.10 52798.87 88888.00 2006-10-12 10:54:41.907 285 18223.59 90.03 52798.79 88888.00 2006-10-12 10:54:42.407 285 18223.51 90.06 52798.88 88888.00 2006-10-12 10:54:42.907 285 18223.56 90.02 52798.98 88888.00 2006-10-12 10:54:43.407 285 18223.56 90.03 52798.98 88888.00 2006-10-12 10:54:43.907 285 18223.51 90.07 52798.98 88888.00 2006-10-12 10:54:44.407 285 18223.44 90.02 52798.88 88888.00 2006-10-12 10:54:44.907 285 18223.37 90.06 52798.72 88888.00 2006-10-12 10:54:45.407 285 18223.45 90.05 52798.70 88888.00 2006-10-12 10:54:45.907 285 18223.48 90.09 52798.70 88888.00 2006-10-12 10:54:46.407 285 18223.45 90.14 52798.83 88888.00 2006-10-12 10:54:46.907 285 18223.27 90.21 52798.86 88888.00 2006-10-12 10:54:47.407 285 18223.22 90.25 52798.77 88888.00 2006-10-12 10:54:47.907 285 18223.22 90.31 52798.70 88888.00 2006-10-12 10:54:48.407 285 18223.19 90.32 52798.63 88888.00 2006-10-12 10:54:48.907 285 18223.15 90.31 52798.65 88888.00 2006-10-12 10:54:49.407 285 18223.16 90.28 52798.64 88888.00 2006-10-12 10:54:49.907 285 18223.12 90.26 52798.67 88888.00 2006-10-12 10:54:50.407 285 18223.07 90.26 52798.76 88888.00 2006-10-12 10:54:50.907 285 18222.93 90.28 52798.72 88888.00 2006-10-12 10:54:51.407 285 18222.96 90.24 52798.79 88888.00 2006-10-12 10:54:51.907 285 18222.96 90.29 52798.81 88888.00 2006-10-12 10:54:52.407 285 18222.87 90.33 52798.77 88888.00 2006-10-12 10:54:52.907 285 18222.83 90.34 52798.77 88888.00 2006-10-12 10:54:53.407 285 18222.81 90.35 52798.86 88888.00 2006-10-12 10:54:53.907 285 18222.71 90.30 52798.91 88888.00 2006-10-12 10:54:54.407 285 18222.68 90.32 52798.81 88888.00 2006-10-12 10:54:54.907 285 18222.80 90.40 52798.87 88888.00 2006-10-12 10:54:55.407 285 18222.71 90.38 52798.91 88888.00 2006-10-12 10:54:55.907 285 18222.56 90.38 52798.87 88888.00 2006-10-12 10:54:56.407 285 18222.54 90.44 52798.90 88888.00 2006-10-12 10:54:56.907 285 18222.51 90.45 52798.87 88888.00 2006-10-12 10:54:57.407 285 18222.46 90.48 52798.71 88888.00 2006-10-12 10:54:57.907 285 18222.40 90.44 52798.82 88888.00 2006-10-12 10:54:58.407 285 18222.38 90.42 52798.90 88888.00 2006-10-12 10:54:58.907 285 18222.43 90.41 52798.90 88888.00 2006-10-12 10:54:59.407 285 18222.40 90.40 52798.89 88888.00 2006-10-12 10:54:59.907 285 18222.48 90.37 52799.03 88888.00 2006-10-12 10:55:00.407 285 18222.39 90.41 52799.00 88888.00 2006-10-12 10:55:00.907 285 18222.31 90.41 52799.01 88888.00 2006-10-12 10:55:01.407 285 18222.42 90.36 52799.07 88888.00 2006-10-12 10:55:01.907 285 18222.33 90.58 52798.94 88888.00 2006-10-12 10:55:02.407 285 18222.31 90.49 52798.83 88888.00 2006-10-12 10:55:02.907 285 18222.27 90.30 52798.82 88888.00 2006-10-12 10:55:03.407 285 18222.26 90.32 52798.81 88888.00 2006-10-12 10:55:03.907 285 18222.25 90.41 52798.68 88888.00 2006-10-12 10:55:04.407 285 18222.28 90.39 52798.77 88888.00 2006-10-12 10:55:04.907 285 18222.26 90.31 52798.78 88888.00 2006-10-12 10:55:05.407 285 18222.23 90.23 52798.69 88888.00 2006-10-12 10:55:05.907 285 18222.25 90.18 52798.71 88888.00 2006-10-12 10:55:06.407 285 18222.26 90.25 52798.72 88888.00 2006-10-12 10:55:06.907 285 18222.10 90.35 52798.70 88888.00 2006-10-12 10:55:07.407 285 18222.04 90.33 52798.68 88888.00 2006-10-12 10:55:07.907 285 18222.16 90.24 52798.70 88888.00 2006-10-12 10:55:08.407 285 18222.14 90.22 52798.68 88888.00 2006-10-12 10:55:08.907 285 18222.10 90.19 52798.64 88888.00 2006-10-12 10:55:09.407 285 18222.14 90.21 52798.67 88888.00 2006-10-12 10:55:09.907 285 18222.11 90.25 52798.64 88888.00 2006-10-12 10:55:10.407 285 18222.21 90.20 52798.70 88888.00 2006-10-12 10:55:10.907 285 18222.15 90.13 52798.80 88888.00 2006-10-12 10:55:11.407 285 18222.15 90.07 52798.82 88888.00 2006-10-12 10:55:11.907 285 18222.15 90.03 52798.75 88888.00 2006-10-12 10:55:12.407 285 18222.20 90.02 52798.72 88888.00 2006-10-12 10:55:12.907 285 18222.16 90.08 52798.68 88888.00 2006-10-12 10:55:13.407 285 18222.26 90.12 52798.78 88888.00 2006-10-12 10:55:13.907 285 18222.22 90.12 52798.78 88888.00 2006-10-12 10:55:14.407 285 18222.18 90.06 52798.90 88888.00 2006-10-12 10:55:14.907 285 18222.24 89.99 52798.73 88888.00 2006-10-12 10:55:15.407 285 18222.32 89.97 52798.72 88888.00 2006-10-12 10:55:15.907 285 18222.27 90.05 52798.81 88888.00 2006-10-12 10:55:16.407 285 18222.26 90.03 52798.78 88888.00 2006-10-12 10:55:16.907 285 18222.23 89.97 52798.84 88888.00 2006-10-12 10:55:17.407 285 18222.15 90.00 52798.80 88888.00 2006-10-12 10:55:17.907 285 18222.12 90.00 52798.89 88888.00 2006-10-12 10:55:18.407 285 18222.06 89.97 52798.89 88888.00 2006-10-12 10:55:18.907 285 18222.07 89.92 52798.93 88888.00 2006-10-12 10:55:19.407 285 18222.03 89.97 52798.87 88888.00 2006-10-12 10:55:19.907 285 18222.10 90.01 52798.88 88888.00 2006-10-12 10:55:20.407 285 18222.21 89.92 52799.00 88888.00 2006-10-12 10:55:20.907 285 18222.17 89.92 52799.08 88888.00 2006-10-12 10:55:21.407 285 18222.13 89.96 52798.99 88888.00 2006-10-12 10:55:21.907 285 18222.10 90.06 52799.05 88888.00 2006-10-12 10:55:22.407 285 18222.10 90.11 52799.06 88888.00 2006-10-12 10:55:22.907 285 18222.16 90.09 52798.93 88888.00 2006-10-12 10:55:23.407 285 18222.23 90.07 52798.83 88888.00 2006-10-12 10:55:23.907 285 18222.17 90.09 52798.92 88888.00 2006-10-12 10:55:24.407 285 18222.21 90.14 52798.86 88888.00 2006-10-12 10:55:24.907 285 18222.16 90.10 52798.86 88888.00 2006-10-12 10:55:25.407 285 18222.16 90.22 52798.80 88888.00 2006-10-12 10:55:25.907 285 18222.25 90.18 52798.78 88888.00 2006-10-12 10:55:26.407 285 18222.20 90.23 52798.72 88888.00 2006-10-12 10:55:26.907 285 18222.25 90.25 52798.65 88888.00 2006-10-12 10:55:27.407 285 18222.23 90.12 52798.71 88888.00 2006-10-12 10:55:27.907 285 18222.28 90.12 52798.76 88888.00 2006-10-12 10:55:28.407 285 18222.32 90.15 52798.71 88888.00 2006-10-12 10:55:28.907 285 18222.22 90.11 52798.64 88888.00 2006-10-12 10:55:29.407 285 18222.18 90.12 52798.67 88888.00 2006-10-12 10:55:29.907 285 18222.10 90.11 52798.64 88888.00 2006-10-12 10:55:30.407 285 18222.18 90.08 52798.71 88888.00 2006-10-12 10:55:30.907 285 18222.15 90.08 52798.73 88888.00 2006-10-12 10:55:31.407 285 18222.18 90.13 52798.75 88888.00 2006-10-12 10:55:31.907 285 18222.16 90.13 52798.77 88888.00 2006-10-12 10:55:32.407 285 18222.05 90.07 52798.69 88888.00 2006-10-12 10:55:32.907 285 18221.99 90.03 52798.70 88888.00 2006-10-12 10:55:33.407 285 18222.00 90.04 52798.73 88888.00 2006-10-12 10:55:33.907 285 18222.01 90.09 52798.79 88888.00 2006-10-12 10:55:34.407 285 18222.00 90.15 52798.79 88888.00 2006-10-12 10:55:34.907 285 18222.04 90.10 52798.77 88888.00 2006-10-12 10:55:35.407 285 18222.05 90.00 52798.75 88888.00 2006-10-12 10:55:35.907 285 18222.18 90.07 52798.84 88888.00 2006-10-12 10:55:36.407 285 18222.18 90.00 52798.83 88888.00 2006-10-12 10:55:36.907 285 18222.25 90.00 52798.77 88888.00 2006-10-12 10:55:37.407 285 18222.18 90.07 52798.80 88888.00 2006-10-12 10:55:37.907 285 18222.26 90.03 52798.69 88888.00 2006-10-12 10:55:38.407 285 18222.34 89.98 52798.61 88888.00 2006-10-12 10:55:38.907 285 18222.35 89.90 52798.69 88888.00 2006-10-12 10:55:39.407 285 18222.33 89.94 52798.81 88888.00 2006-10-12 10:55:39.907 285 18222.16 89.91 52798.76 88888.00 2006-10-12 10:55:40.407 285 18222.18 89.87 52798.70 88888.00 2006-10-12 10:55:40.907 285 18222.14 89.83 52798.77 88888.00 2006-10-12 10:55:41.407 285 18222.16 89.81 52798.78 88888.00 2006-10-12 10:55:41.907 285 18222.13 89.85 52798.82 88888.00 2006-10-12 10:55:42.407 285 18222.12 89.79 52798.95 88888.00 2006-10-12 10:55:42.907 285 18222.17 89.78 52799.00 88888.00 2006-10-12 10:55:43.407 285 18222.13 89.77 52798.91 88888.00 2006-10-12 10:55:43.907 285 18222.02 89.79 52798.88 88888.00 2006-10-12 10:55:44.407 285 18222.02 89.81 52798.83 88888.00 2006-10-12 10:55:44.907 285 18222.11 89.76 52798.77 88888.00 2006-10-12 10:55:45.407 285 18222.03 89.76 52798.81 88888.00 2006-10-12 10:55:45.907 285 18222.07 89.73 52798.78 88888.00 2006-10-12 10:55:46.407 285 18222.05 89.76 52798.75 88888.00 2006-10-12 10:55:46.907 285 18222.15 89.84 52798.63 88888.00 2006-10-12 10:55:47.407 285 18222.18 89.82 52798.65 88888.00 2006-10-12 10:55:47.907 285 18222.15 89.80 52798.64 88888.00 2006-10-12 10:55:48.407 285 18222.02 89.83 52798.67 88888.00 2006-10-12 10:55:48.907 285 18222.00 89.82 52798.65 88888.00 2006-10-12 10:55:49.407 285 18222.06 89.86 52798.63 88888.00 2006-10-12 10:55:49.907 285 18222.16 89.88 52798.54 88888.00 2006-10-12 10:55:50.407 285 18222.12 89.90 52798.56 88888.00 2006-10-12 10:55:50.907 285 18222.16 89.92 52798.69 88888.00 2006-10-12 10:55:51.407 285 18222.06 89.95 52798.81 88888.00 2006-10-12 10:55:51.907 285 18222.05 89.98 52798.75 88888.00 2006-10-12 10:55:52.407 285 18222.10 89.92 52798.65 88888.00 2006-10-12 10:55:52.907 285 18222.17 89.86 52798.59 88888.00 2006-10-12 10:55:53.407 285 18222.20 89.79 52798.54 88888.00 2006-10-12 10:55:53.907 285 18222.22 89.83 52798.59 88888.00 2006-10-12 10:55:54.407 285 18222.16 89.91 52798.60 88888.00 2006-10-12 10:55:54.907 285 18222.12 89.92 52798.44 88888.00 2006-10-12 10:55:55.407 285 18222.11 89.90 52798.52 88888.00 2006-10-12 10:55:55.907 285 18222.22 89.91 52798.48 88888.00 2006-10-12 10:55:56.407 285 18222.16 89.85 52798.38 88888.00 2006-10-12 10:55:56.907 285 18222.13 89.80 52798.38 88888.00 2006-10-12 10:55:57.407 285 18222.14 89.85 52798.45 88888.00 2006-10-12 10:55:57.907 285 18222.24 89.79 52798.45 88888.00 2006-10-12 10:55:58.407 285 18222.31 89.81 52798.41 88888.00 2006-10-12 10:55:58.907 285 18222.33 89.78 52798.40 88888.00 2006-10-12 10:55:59.407 285 18222.37 89.82 52798.38 88888.00 2006-10-12 10:55:59.907 285 18222.43 89.87 52798.40 88888.00 2006-10-12 10:56:00.407 285 18222.34 89.81 52798.48 88888.00 2006-10-12 10:56:00.907 285 18222.29 89.72 52798.49 88888.00 2006-10-12 10:56:01.407 285 18222.38 89.73 52798.54 88888.00 2006-10-12 10:56:01.907 285 18222.37 89.78 52798.43 88888.00 2006-10-12 10:56:02.407 285 18222.43 89.78 52798.44 88888.00 2006-10-12 10:56:02.907 285 18222.46 89.76 52798.47 88888.00 2006-10-12 10:56:03.407 285 18222.44 89.79 52798.54 88888.00 2006-10-12 10:56:03.907 285 18222.49 89.74 52798.47 88888.00 2006-10-12 10:56:04.407 285 18222.64 89.75 52798.38 88888.00 2006-10-12 10:56:04.907 285 18222.69 89.80 52798.44 88888.00 2006-10-12 10:56:05.407 285 18222.70 89.81 52798.32 88888.00 2006-10-12 10:56:05.907 285 18222.64 89.75 52798.36 88888.00 2006-10-12 10:56:06.407 285 18222.63 89.76 52798.31 88888.00 2006-10-12 10:56:06.907 285 18222.70 89.72 52798.25 88888.00 2006-10-12 10:56:07.407 285 18222.67 89.75 52798.34 88888.00 2006-10-12 10:56:07.907 285 18222.68 89.74 52798.47 88888.00 2006-10-12 10:56:08.407 285 18222.68 89.73 52798.55 88888.00 2006-10-12 10:56:08.907 285 18222.58 89.78 52798.44 88888.00 2006-10-12 10:56:09.407 285 18222.53 89.76 52798.45 88888.00 2006-10-12 10:56:09.907 285 18222.56 89.62 52798.43 88888.00 2006-10-12 10:56:10.407 285 18222.49 89.49 52798.43 88888.00 2006-10-12 10:56:10.907 285 18222.55 89.57 52798.41 88888.00 2006-10-12 10:56:11.407 285 18222.65 89.68 52798.38 88888.00 2006-10-12 10:56:11.907 285 18222.68 89.70 52798.36 88888.00 2006-10-12 10:56:12.407 285 18222.75 89.62 52798.40 88888.00 2006-10-12 10:56:12.907 285 18222.70 89.54 52798.43 88888.00 2006-10-12 10:56:13.407 285 18222.69 89.64 52798.50 88888.00 2006-10-12 10:56:13.907 285 18222.71 89.74 52798.64 88888.00 2006-10-12 10:56:14.407 285 18222.71 89.70 52798.50 88888.00 2006-10-12 10:56:14.907 285 18222.75 89.64 52798.43 88888.00 2006-10-12 10:56:15.407 285 18222.74 89.69 52798.34 88888.00 2006-10-12 10:56:15.907 285 18222.74 89.66 52798.26 88888.00 2006-10-12 10:56:16.407 285 18222.50 89.72 52798.21 88888.00 2006-10-12 10:56:16.907 285 18222.61 89.74 52798.42 88888.00 2006-10-12 10:56:17.407 285 18222.65 89.76 52798.53 88888.00 2006-10-12 10:56:17.907 285 18222.65 89.75 52798.61 88888.00 2006-10-12 10:56:18.407 285 18222.69 89.76 52798.64 88888.00 2006-10-12 10:56:18.907 285 18222.63 89.66 52798.78 88888.00 2006-10-12 10:56:19.407 285 18222.61 89.62 52798.66 88888.00 2006-10-12 10:56:19.907 285 18222.50 89.61 52798.48 88888.00 2006-10-12 10:56:20.407 285 18222.55 89.63 52798.58 88888.00 2006-10-12 10:56:20.907 285 18222.55 89.63 52798.79 88888.00 2006-10-12 10:56:21.407 285 18222.50 89.57 52798.82 88888.00 2006-10-12 10:56:21.907 285 18222.56 89.59 52798.73 88888.00 2006-10-12 10:56:22.407 285 18222.51 89.57 52798.65 88888.00 2006-10-12 10:56:22.907 285 18222.49 89.59 52798.65 88888.00 2006-10-12 10:56:23.407 285 18222.54 89.56 52798.69 88888.00 2006-10-12 10:56:23.907 285 18222.56 89.54 52798.73 88888.00 2006-10-12 10:56:24.407 285 18222.55 89.53 52798.70 88888.00 2006-10-12 10:56:24.907 285 18222.50 89.47 52798.68 88888.00 2006-10-12 10:56:25.407 285 18222.55 89.42 52798.58 88888.00 2006-10-12 10:56:25.907 285 18222.60 89.40 52798.53 88888.00 2006-10-12 10:56:26.407 285 18222.48 89.36 52798.45 88888.00 2006-10-12 10:56:26.907 285 18222.47 89.44 52798.42 88888.00 2006-10-12 10:56:27.407 285 18222.56 89.44 52798.41 88888.00 2006-10-12 10:56:27.907 285 18222.56 89.39 52798.35 88888.00 2006-10-12 10:56:28.407 285 18222.56 89.41 52798.31 88888.00 2006-10-12 10:56:28.907 285 18222.48 89.38 52798.21 88888.00 2006-10-12 10:56:29.407 285 18222.51 89.37 52798.38 88888.00 2006-10-12 10:56:29.907 285 18222.57 89.31 52798.54 88888.00 2006-10-12 10:56:30.407 285 18222.63 89.25 52798.54 88888.00 2006-10-12 10:56:30.907 285 18222.64 89.26 52798.49 88888.00 2006-10-12 10:56:31.407 285 18222.48 89.32 52798.53 88888.00 2006-10-12 10:56:31.907 285 18222.45 89.26 52798.58 88888.00 2006-10-12 10:56:32.407 285 18222.57 89.26 52798.59 88888.00 2006-10-12 10:56:32.907 285 18222.65 89.37 52798.38 88888.00 2006-10-12 10:56:33.407 285 18222.53 89.35 52798.38 88888.00 2006-10-12 10:56:33.907 285 18222.49 89.32 52798.45 88888.00 2006-10-12 10:56:34.407 285 18222.54 89.38 52798.42 88888.00 2006-10-12 10:56:34.907 285 18222.61 89.33 52798.31 88888.00 2006-10-12 10:56:35.407 285 18222.59 89.21 52798.35 88888.00 2006-10-12 10:56:35.907 285 18222.43 89.23 52798.41 88888.00 2006-10-12 10:56:36.407 285 18222.61 89.25 52798.36 88888.00 2006-10-12 10:56:36.907 285 18222.71 89.24 52798.13 88888.00 2006-10-12 10:56:37.407 285 18222.61 89.23 52798.17 88888.00 2006-10-12 10:56:37.907 285 18222.58 89.23 52798.21 88888.00 2006-10-12 10:56:38.407 285 18222.57 89.19 52798.06 88888.00 2006-10-12 10:56:38.907 285 18222.46 89.19 52798.13 88888.00 2006-10-12 10:56:39.407 285 18222.48 89.26 52798.21 88888.00 2006-10-12 10:56:39.907 285 18222.45 89.30 52798.33 88888.00 2006-10-12 10:56:40.407 285 18222.42 89.37 52798.25 88888.00 2006-10-12 10:56:40.907 285 18222.50 89.34 52798.25 88888.00 2006-10-12 10:56:41.407 285 18222.44 89.22 52798.43 88888.00 2006-10-12 10:56:41.907 285 18222.42 89.29 52798.43 88888.00 2006-10-12 10:56:42.407 285 18222.43 89.29 52798.45 88888.00 2006-10-12 10:56:42.907 285 18222.40 89.26 52798.57 88888.00 2006-10-12 10:56:43.407 285 18222.34 89.41 52798.75 88888.00 2006-10-12 10:56:43.907 285 18222.24 89.45 52798.73 88888.00 2006-10-12 10:56:44.407 285 18222.11 89.40 52798.79 88888.00 2006-10-12 10:56:44.907 285 18222.15 89.34 52798.61 88888.00 2006-10-12 10:56:45.407 285 18222.26 89.24 52798.47 88888.00 2006-10-12 10:56:45.907 285 18222.16 89.24 52798.55 88888.00 2006-10-12 10:56:46.407 285 18222.21 89.25 52798.60 88888.00 2006-10-12 10:56:46.907 285 18222.12 89.17 52798.57 88888.00 2006-10-12 10:56:47.407 285 18222.01 89.15 52798.53 88888.00 2006-10-12 10:56:47.907 285 18221.95 89.10 52798.56 88888.00 2006-10-12 10:56:48.407 285 18221.98 89.09 52798.56 88888.00 2006-10-12 10:56:48.907 285 18222.00 89.02 52798.53 88888.00 2006-10-12 10:56:49.407 285 18221.99 89.01 52798.56 88888.00 2006-10-12 10:56:49.907 285 18221.96 89.05 52798.42 88888.00 2006-10-12 10:56:50.407 285 18222.03 89.03 52798.31 88888.00 2006-10-12 10:56:50.907 285 18222.01 88.91 52798.30 88888.00 2006-10-12 10:56:51.407 285 18222.04 88.91 52798.28 88888.00 2006-10-12 10:56:51.907 285 18222.03 88.84 52798.36 88888.00 2006-10-12 10:56:52.407 285 18222.04 88.83 52798.34 88888.00 2006-10-12 10:56:52.907 285 18222.06 88.87 52798.30 88888.00 2006-10-12 10:56:53.407 285 18222.03 88.77 52798.35 88888.00 2006-10-12 10:56:53.907 285 18221.98 88.74 52798.36 88888.00 2006-10-12 10:56:54.407 285 18222.02 88.75 52798.37 88888.00 2006-10-12 10:56:54.907 285 18222.01 88.76 52798.36 88888.00 2006-10-12 10:56:55.407 285 18222.05 88.75 52798.42 88888.00 2006-10-12 10:56:55.907 285 18221.99 88.69 52798.45 88888.00 2006-10-12 10:56:56.407 285 18222.07 88.64 52798.43 88888.00 2006-10-12 10:56:56.907 285 18222.04 88.63 52798.36 88888.00 2006-10-12 10:56:57.407 285 18221.99 88.59 52798.30 88888.00 2006-10-12 10:56:57.907 285 18221.90 88.56 52798.44 88888.00 2006-10-12 10:56:58.407 285 18221.94 88.59 52798.35 88888.00 2006-10-12 10:56:58.907 285 18221.99 88.61 52798.41 88888.00 2006-10-12 10:56:59.407 285 18221.95 88.56 52798.42 88888.00 2006-10-12 10:56:59.907 285 18221.88 88.61 52798.56 88888.00 2006-10-12 10:57:00.407 285 18221.91 88.68 52798.65 88888.00 2006-10-12 10:57:00.907 285 18221.88 88.76 52798.63 88888.00 2006-10-12 10:57:01.407 285 18221.83 88.74 52798.64 88888.00 2006-10-12 10:57:01.907 285 18221.83 88.61 52798.65 88888.00 2006-10-12 10:57:02.407 285 18221.72 88.65 52798.55 88888.00 2006-10-12 10:57:02.907 285 18221.59 88.66 52798.59 88888.00 2006-10-12 10:57:03.407 285 18221.50 88.70 52798.55 88888.00 2006-10-12 10:57:03.907 285 18221.47 88.78 52798.43 88888.00 2006-10-12 10:57:04.407 285 18221.49 88.77 52798.58 88888.00 2006-10-12 10:57:04.907 285 18221.53 88.76 52798.63 88888.00 2006-10-12 10:57:05.407 285 18221.57 88.80 52798.64 88888.00 2006-10-12 10:57:05.907 285 18221.55 88.84 52798.57 88888.00 2006-10-12 10:57:06.407 285 18221.52 88.91 52798.56 88888.00 2006-10-12 10:57:06.907 285 18221.57 88.96 52798.52 88888.00 2006-10-12 10:57:07.407 285 18221.52 88.99 52798.64 88888.00 2006-10-12 10:57:07.907 285 18221.36 88.98 52798.76 88888.00 2006-10-12 10:57:08.407 285 18221.35 88.98 52798.73 88888.00 2006-10-12 10:57:08.907 285 18221.25 88.99 52798.73 88888.00 2006-10-12 10:57:09.407 285 18221.28 88.96 52798.69 88888.00 2006-10-12 10:57:09.907 285 18221.05 88.89 52798.71 88888.00 2006-10-12 10:57:10.407 285 18220.95 88.84 52798.64 88888.00 2006-10-12 10:57:10.907 285 18220.87 88.97 52798.57 88888.00 2006-10-12 10:57:11.407 285 18220.90 89.00 52798.50 88888.00 2006-10-12 10:57:11.907 285 18220.88 88.88 52798.49 88888.00 2006-10-12 10:57:12.407 285 18220.80 88.88 52798.47 88888.00 2006-10-12 10:57:12.907 285 18220.86 88.90 52798.52 88888.00 2006-10-12 10:57:13.407 285 18220.81 88.94 52798.46 88888.00 2006-10-12 10:57:13.907 285 18220.77 88.96 52798.57 88888.00 2006-10-12 10:57:14.407 285 18220.74 88.99 52798.56 88888.00 2006-10-12 10:57:14.907 285 18220.65 88.96 52798.55 88888.00 2006-10-12 10:57:15.407 285 18220.35 88.91 52798.45 88888.00 2006-10-12 10:57:15.907 285 18220.26 88.89 52798.47 88888.00 2006-10-12 10:57:16.407 285 18220.47 88.83 52798.45 88888.00 2006-10-12 10:57:16.907 285 18220.50 88.86 52798.49 88888.00 2006-10-12 10:57:17.407 285 18220.54 88.92 52798.45 88888.00 2006-10-12 10:57:17.907 285 18220.53 88.96 52798.47 88888.00 2006-10-12 10:57:18.407 285 18220.40 88.86 52798.49 88888.00 2006-10-12 10:57:18.907 285 18220.41 88.85 52798.32 88888.00 2006-10-12 10:57:19.407 285 18220.58 88.84 52798.29 88888.00 2006-10-12 10:57:19.907 285 18220.58 88.81 52798.28 88888.00 2006-10-12 10:57:20.407 285 18220.49 88.77 52798.31 88888.00 2006-10-12 10:57:20.907 285 18220.52 88.75 52798.24 88888.00 2006-10-12 10:57:21.407 285 18220.39 88.83 52798.26 88888.00 2006-10-12 10:57:21.907 285 18220.33 88.78 52798.14 88888.00 2006-10-12 10:57:22.407 285 18220.39 88.69 52798.21 88888.00 2006-10-12 10:57:22.907 285 18220.53 88.80 52798.22 88888.00 2006-10-12 10:57:23.407 285 18220.63 88.89 52798.12 88888.00 2006-10-12 10:57:23.907 285 18220.62 88.85 52798.17 88888.00 2006-10-12 10:57:24.407 285 18220.40 88.78 52798.13 88888.00 2006-10-12 10:57:24.907 285 18220.31 88.75 52798.10 88888.00 2006-10-12 10:57:25.407 285 18220.54 88.75 52798.11 88888.00 2006-10-12 10:57:25.907 285 18220.48 88.78 52798.14 88888.00 2006-10-12 10:57:26.407 285 18220.53 88.87 52798.03 88888.00 2006-10-12 10:57:26.907 285 18220.50 88.99 52798.00 88888.00 2006-10-12 10:57:27.407 285 18220.58 89.04 52798.11 88888.00 2006-10-12 10:57:27.907 285 18220.53 88.98 52798.14 88888.00 2006-10-12 10:57:28.407 285 18220.50 88.88 52798.12 88888.00 2006-10-12 10:57:28.907 285 18220.50 88.88 52798.03 88888.00 2006-10-12 10:57:29.407 285 18220.59 88.87 52798.03 88888.00 2006-10-12 10:57:29.907 285 18220.58 88.82 52798.07 88888.00 2006-10-12 10:57:30.407 285 18220.53 88.81 52798.12 88888.00 2006-10-12 10:57:30.907 285 18220.40 88.85 52798.14 88888.00 2006-10-12 10:57:31.407 285 18220.57 88.89 52798.11 88888.00 2006-10-12 10:57:31.907 285 18220.74 88.80 52798.00 88888.00 2006-10-12 10:57:32.407 285 18220.66 88.78 52798.03 88888.00 2006-10-12 10:57:32.907 285 18220.66 88.80 52798.14 88888.00 2006-10-12 10:57:33.407 285 18220.73 88.74 52798.38 88888.00 2006-10-12 10:57:33.907 285 18220.65 88.66 52798.49 88888.00 2006-10-12 10:57:34.407 285 18220.54 88.69 52798.49 88888.00 2006-10-12 10:57:34.907 285 18220.48 88.76 52798.46 88888.00 2006-10-12 10:57:35.407 285 18220.53 88.72 52798.43 88888.00 2006-10-12 10:57:35.907 285 18220.54 88.73 52798.46 88888.00 2006-10-12 10:57:36.407 285 18220.60 88.71 52798.46 88888.00 2006-10-12 10:57:36.907 285 18220.43 88.77 52798.44 88888.00 2006-10-12 10:57:37.407 285 18220.26 88.78 52798.43 88888.00 2006-10-12 10:57:37.907 285 18220.39 88.77 52798.49 88888.00 2006-10-12 10:57:38.407 285 18220.50 88.70 52798.54 88888.00 2006-10-12 10:57:38.907 285 18220.42 88.70 52798.52 88888.00 2006-10-12 10:57:39.407 285 18220.28 88.66 52798.56 88888.00 2006-10-12 10:57:39.907 285 18220.25 88.70 52798.57 88888.00 2006-10-12 10:57:40.407 285 18220.33 88.79 52798.48 88888.00 2006-10-12 10:57:40.907 285 18220.27 88.86 52798.56 88888.00 2006-10-12 10:57:41.407 285 18220.25 88.79 52798.65 88888.00 2006-10-12 10:57:41.907 285 18220.30 88.74 52798.67 88888.00 2006-10-12 10:57:42.407 285 18220.32 88.74 52798.77 88888.00 2006-10-12 10:57:42.907 285 18220.19 88.71 52798.87 88888.00 2006-10-12 10:57:43.407 285 18220.04 88.74 52798.81 88888.00 2006-10-12 10:57:43.907 285 18219.96 88.78 52798.67 88888.00 2006-10-12 10:57:44.407 285 18219.88 88.80 52798.69 88888.00 2006-10-12 10:57:44.907 285 18219.88 88.80 52798.78 88888.00 2006-10-12 10:57:45.407 285 18219.86 88.81 52798.67 88888.00 2006-10-12 10:57:45.907 285 18219.90 88.83 52798.71 88888.00 2006-10-12 10:57:46.407 285 18219.88 88.78 52798.71 88888.00 2006-10-12 10:57:46.907 285 18219.84 88.77 52798.76 88888.00 2006-10-12 10:57:47.407 285 18219.83 88.77 52798.86 88888.00 2006-10-12 10:57:47.907 285 18219.83 88.79 52798.92 88888.00 2006-10-12 10:57:48.407 285 18219.78 88.80 52798.81 88888.00 2006-10-12 10:57:48.907 285 18219.73 88.74 52798.68 88888.00 2006-10-12 10:57:49.407 285 18219.78 88.68 52798.66 88888.00 2006-10-12 10:57:49.907 285 18219.84 88.71 52798.55 88888.00 2006-10-12 10:57:50.407 285 18219.81 88.70 52798.50 88888.00 2006-10-12 10:57:50.907 285 18219.81 88.63 52798.40 88888.00 2006-10-12 10:57:51.407 285 18219.81 88.62 52798.43 88888.00 2006-10-12 10:57:51.907 285 18219.85 88.68 52798.41 88888.00 2006-10-12 10:57:52.407 285 18219.89 88.72 52798.38 88888.00 2006-10-12 10:57:52.907 285 18219.97 88.72 52798.40 88888.00 2006-10-12 10:57:53.407 285 18220.00 88.77 52798.34 88888.00 2006-10-12 10:57:53.907 285 18220.18 88.71 52798.36 88888.00 2006-10-12 10:57:54.407 285 18220.12 88.69 52798.33 88888.00 2006-10-12 10:57:54.907 285 18220.11 88.76 52798.25 88888.00 2006-10-12 10:57:55.407 285 18220.06 88.78 52798.28 88888.00 2006-10-12 10:57:55.907 285 18219.99 88.78 52798.41 88888.00 2006-10-12 10:57:56.407 285 18219.89 88.83 52798.46 88888.00 2006-10-12 10:57:56.907 285 18219.97 88.80 52798.47 88888.00 2006-10-12 10:57:57.407 285 18220.05 88.69 52798.41 88888.00 2006-10-12 10:57:57.907 285 18220.16 88.63 52798.38 88888.00 2006-10-12 10:57:58.407 285 18220.14 88.67 52798.46 88888.00 2006-10-12 10:57:58.907 285 18220.07 88.65 52798.48 88888.00 2006-10-12 10:57:59.407 285 18220.01 88.70 52798.37 88888.00 2006-10-12 10:57:59.907 285 18220.12 88.75 52798.37 88888.00 2006-10-12 10:58:00.407 285 18220.25 88.71 52798.25 88888.00 2006-10-12 10:58:00.907 285 18220.20 88.73 52798.36 88888.00 2006-10-12 10:58:01.407 285 18220.17 88.81 52798.44 88888.00 2006-10-12 10:58:01.907 285 18220.29 88.75 52798.53 88888.00 2006-10-12 10:58:02.407 285 18220.17 88.69 52798.56 88888.00 2006-10-12 10:58:02.907 285 18220.11 88.75 52798.53 88888.00 2006-10-12 10:58:03.407 285 18220.14 88.68 52798.47 88888.00 2006-10-12 10:58:03.907 285 18220.14 88.69 52798.60 88888.00 2006-10-12 10:58:04.407 285 18220.11 88.67 52798.56 88888.00 2006-10-12 10:58:04.907 285 18220.07 88.66 52798.54 88888.00 2006-10-12 10:58:05.407 285 18220.07 88.73 52798.46 88888.00 2006-10-12 10:58:05.907 285 18220.10 88.73 52798.43 88888.00 2006-10-12 10:58:06.407 285 18220.11 88.66 52798.48 88888.00 2006-10-12 10:58:06.907 285 18220.11 88.70 52798.42 88888.00 2006-10-12 10:58:07.407 285 18220.11 88.74 52798.52 88888.00 2006-10-12 10:58:07.907 285 18220.11 88.69 52798.42 88888.00 2006-10-12 10:58:08.407 285 18220.21 88.72 52798.44 88888.00 2006-10-12 10:58:08.907 285 18220.36 88.70 52798.48 88888.00 2006-10-12 10:58:09.407 285 18220.48 88.55 52798.50 88888.00 2006-10-12 10:58:09.907 285 18220.44 88.56 52798.46 88888.00 2006-10-12 10:58:10.407 285 18220.53 88.68 52798.55 88888.00 2006-10-12 10:58:10.907 285 18220.63 88.66 52798.67 88888.00 2006-10-12 10:58:11.407 285 18220.59 88.68 52798.67 88888.00 2006-10-12 10:58:11.907 285 18220.64 88.68 52798.66 88888.00 2006-10-12 10:58:12.407 285 18220.55 88.61 52798.72 88888.00 2006-10-12 10:58:12.907 285 18220.65 88.59 52798.68 88888.00 2006-10-12 10:58:13.407 285 18220.61 88.55 52798.68 88888.00 2006-10-12 10:58:13.907 285 18220.53 88.55 52798.66 88888.00 2006-10-12 10:58:14.407 285 18220.59 88.47 52798.61 88888.00 2006-10-12 10:58:14.907 285 18220.77 88.45 52798.53 88888.00 2006-10-12 10:58:15.407 285 18220.83 88.48 52798.35 88888.00 2006-10-12 10:58:15.907 285 18220.60 88.40 52798.30 88888.00 2006-10-12 10:58:16.407 285 18220.66 88.39 52798.36 88888.00 2006-10-12 10:58:16.907 285 18220.73 88.44 52798.44 88888.00 2006-10-12 10:58:17.407 285 18220.70 88.47 52798.37 88888.00 2006-10-12 10:58:17.907 285 18220.70 88.42 52798.47 88888.00 2006-10-12 10:58:18.407 285 18220.72 88.33 52798.41 88888.00 2006-10-12 10:58:18.907 285 18220.74 88.28 52798.42 88888.00 2006-10-12 10:58:19.407 285 18220.77 88.28 52798.47 88888.00 2006-10-12 10:58:19.907 285 18220.71 88.35 52798.37 88888.00 2006-10-12 10:58:20.407 285 18220.52 88.36 52798.45 88888.00 2006-10-12 10:58:20.907 285 18220.54 88.33 52798.57 88888.00 2006-10-12 10:58:21.407 285 18220.66 88.32 52798.38 88888.00 2006-10-12 10:58:21.907 285 18220.58 88.36 52798.25 88888.00 2006-10-12 10:58:22.407 285 18220.60 88.36 52798.24 88888.00 2006-10-12 10:58:22.907 285 18220.65 88.49 52798.17 88888.00 2006-10-12 10:58:23.407 285 18220.51 88.50 52798.25 88888.00 2006-10-12 10:58:23.907 285 18220.58 88.48 52798.41 88888.00 2006-10-12 10:58:24.407 285 18220.58 88.45 52798.31 88888.00 2006-10-12 10:58:24.907 285 18220.59 88.39 52798.22 88888.00 2006-10-12 10:58:25.407 285 18220.60 88.42 52798.15 88888.00 2006-10-12 10:58:25.907 285 18220.59 88.38 52798.09 88888.00 2006-10-12 10:58:26.407 285 18220.35 88.47 52798.20 88888.00 2006-10-12 10:58:26.907 285 18220.21 88.41 52798.21 88888.00 2006-10-12 10:58:27.407 285 18220.38 88.38 52798.11 88888.00 2006-10-12 10:58:27.907 285 18220.49 88.38 52798.07 88888.00 2006-10-12 10:58:28.407 285 18220.49 88.39 52798.20 88888.00 2006-10-12 10:58:28.907 285 18220.48 88.42 52798.21 88888.00 2006-10-12 10:58:29.407 285 18220.49 88.50 52798.09 88888.00 2006-10-12 10:58:29.907 285 18220.48 88.54 52798.08 88888.00 2006-10-12 10:58:30.407 285 18220.44 88.49 52798.14 88888.00 2006-10-12 10:58:30.907 285 18220.46 88.53 52798.17 88888.00 2006-10-12 10:58:31.407 285 18220.39 88.56 52798.14 88888.00 2006-10-12 10:58:31.907 285 18220.41 88.59 52798.24 88888.00 2006-10-12 10:58:32.407 285 18220.36 88.70 52798.30 88888.00 2006-10-12 10:58:32.907 285 18220.22 88.75 52798.30 88888.00 2006-10-12 10:58:33.407 285 18220.14 88.68 52798.29 88888.00 2006-10-12 10:58:33.907 285 18220.11 88.65 52798.21 88888.00 2006-10-12 10:58:34.407 285 18220.00 88.64 52798.15 88888.00 2006-10-12 10:58:34.907 285 18219.97 88.67 52798.21 88888.00 2006-10-12 10:58:35.407 285 18220.05 88.77 52798.14 88888.00 2006-10-12 10:58:35.907 285 18220.06 88.80 52798.31 88888.00 2006-10-12 10:58:36.407 285 18220.18 88.74 52798.30 88888.00 2006-10-12 10:58:36.907 285 18220.23 88.63 52798.21 88888.00 2006-10-12 10:58:37.407 285 18220.05 88.67 52798.18 88888.00 2006-10-12 10:58:37.907 285 18220.01 88.74 52798.05 88888.00 2006-10-12 10:58:38.407 285 18220.03 88.75 52797.82 88888.00 2006-10-12 10:58:38.907 285 18220.06 88.69 52797.77 88888.00 2006-10-12 10:58:39.407 285 18220.10 88.65 52797.97 88888.00 2006-10-12 10:58:39.907 285 18220.11 88.63 52798.06 88888.00 2006-10-12 10:58:40.407 285 18220.19 88.68 52798.09 88888.00 2006-10-12 10:58:40.907 285 18220.36 88.70 52798.23 88888.00 2006-10-12 10:58:41.407 285 18220.30 88.68 52798.19 88888.00 2006-10-12 10:58:41.907 285 18220.31 88.67 52798.19 88888.00 2006-10-12 10:58:42.407 285 18220.37 88.71 52798.08 88888.00 2006-10-12 10:58:42.907 285 18220.43 88.66 52798.00 88888.00 2006-10-12 10:58:43.407 285 18220.30 88.59 52798.12 88888.00 2006-10-12 10:58:43.907 285 18220.51 88.63 52798.17 88888.00 2006-10-12 10:58:44.407 285 18220.66 88.65 52798.17 88888.00 2006-10-12 10:58:44.907 285 18220.73 88.62 52798.15 88888.00 2006-10-12 10:58:45.407 285 18220.81 88.66 52798.14 88888.00 2006-10-12 10:58:45.907 285 18220.77 88.62 52798.13 88888.00 2006-10-12 10:58:46.407 285 18220.79 88.56 52798.14 88888.00 2006-10-12 10:58:46.907 285 18220.81 88.57 52798.10 88888.00 2006-10-12 10:58:47.407 285 18220.92 88.58 52798.11 88888.00 2006-10-12 10:58:47.907 285 18221.04 88.61 52798.07 88888.00 2006-10-12 10:58:48.407 285 18221.28 88.49 52798.19 88888.00 2006-10-12 10:58:48.907 285 18221.42 88.46 52798.20 88888.00 2006-10-12 10:58:49.407 285 18221.55 88.47 52798.34 88888.00 2006-10-12 10:58:49.907 285 18221.58 88.49 52798.25 88888.00 2006-10-12 10:58:50.407 285 18221.61 88.53 52798.17 88888.00 2006-10-12 10:58:50.907 285 18221.71 88.55 52798.23 88888.00 2006-10-12 10:58:51.407 285 18221.70 88.57 52798.24 88888.00 2006-10-12 10:58:51.907 285 18221.75 88.56 52798.32 88888.00 2006-10-12 10:58:52.407 285 18221.83 88.48 52798.31 88888.00 2006-10-12 10:58:52.907 285 18221.81 88.51 52798.28 88888.00 2006-10-12 10:58:53.407 285 18221.84 88.57 52798.21 88888.00 2006-10-12 10:58:53.907 285 18221.71 88.52 52798.13 88888.00 2006-10-12 10:58:54.407 285 18221.69 88.50 52798.20 88888.00 2006-10-12 10:58:54.907 285 18221.77 88.56 52798.13 88888.00 2006-10-12 10:58:55.407 285 18221.74 88.50 52798.21 88888.00 2006-10-12 10:58:55.907 285 18221.67 88.49 52798.24 88888.00 2006-10-12 10:58:56.407 285 18221.58 88.56 52798.43 88888.00 2006-10-12 10:58:56.907 285 18221.51 88.56 52798.46 88888.00 2006-10-12 10:58:57.407 285 18221.56 88.58 52798.42 88888.00 2006-10-12 10:58:57.907 285 18221.63 88.55 52798.42 88888.00 2006-10-12 10:58:58.407 285 18221.62 88.52 52798.44 88888.00 2006-10-12 10:58:58.907 285 18221.50 88.54 52798.60 88888.00 2006-10-12 10:58:59.407 285 18221.52 88.52 52798.63 88888.00 2006-10-12 10:58:59.907 285 18221.47 88.52 52798.58 88888.00 2006-10-12 10:59:00.407 285 18221.42 88.62 52798.64 88888.00 2006-10-12 10:59:00.907 285 18221.47 88.71 52798.57 88888.00 2006-10-12 10:59:01.407 285 18221.38 88.73 52798.58 88888.00 2006-10-12 10:59:01.907 285 18221.28 88.69 52798.57 88888.00 2006-10-12 10:59:02.407 285 18221.24 88.76 52798.49 88888.00 2006-10-12 10:59:02.907 285 18221.20 88.79 52798.48 88888.00 2006-10-12 10:59:03.407 285 18221.11 88.70 52798.49 88888.00 2006-10-12 10:59:03.907 285 18221.11 88.66 52798.49 88888.00 2006-10-12 10:59:04.407 285 18220.95 88.63 52798.49 88888.00 2006-10-12 10:59:04.907 285 18220.94 88.63 52798.50 88888.00 2006-10-12 10:59:05.407 285 18220.92 88.62 52798.46 88888.00 2006-10-12 10:59:05.907 285 18220.92 88.61 52798.44 88888.00 2006-10-12 10:59:06.407 285 18220.86 88.63 52798.37 88888.00 2006-10-12 10:59:06.907 285 18220.71 88.66 52798.44 88888.00 2006-10-12 10:59:07.407 285 18220.72 88.65 52798.48 88888.00 2006-10-12 10:59:07.907 285 18220.72 88.56 52798.49 88888.00 2006-10-12 10:59:08.407 285 18220.74 88.51 52798.41 88888.00 2006-10-12 10:59:08.907 285 18220.69 88.55 52798.45 88888.00 2006-10-12 10:59:09.407 285 18220.53 88.53 52798.60 88888.00 2006-10-12 10:59:09.907 285 18220.60 88.53 52798.56 88888.00 2006-10-12 10:59:10.407 285 18220.55 88.53 52798.38 88888.00 2006-10-12 10:59:10.907 285 18220.53 88.51 52798.33 88888.00 2006-10-12 10:59:11.407 285 18220.52 88.50 52798.40 88888.00 2006-10-12 10:59:11.907 285 18220.50 88.43 52798.30 88888.00 2006-10-12 10:59:12.407 285 18220.50 88.46 52798.08 88888.00 2006-10-12 10:59:12.907 285 18220.50 88.45 52798.23 88888.00 2006-10-12 10:59:13.407 285 18220.54 88.39 52798.36 88888.00 2006-10-12 10:59:13.907 285 18220.49 88.47 52798.38 88888.00 2006-10-12 10:59:14.407 285 18220.43 88.55 52798.43 88888.00 2006-10-12 10:59:14.907 285 18220.27 88.54 52798.40 88888.00 2006-10-12 10:59:15.407 285 18220.27 88.44 52798.35 88888.00 2006-10-12 10:59:15.907 285 18220.32 88.41 52798.36 88888.00 2006-10-12 10:59:16.407 285 18220.35 88.43 52798.50 88888.00 2006-10-12 10:59:16.907 285 18220.41 88.49 52798.48 88888.00 2006-10-12 10:59:17.407 285 18220.37 88.52 52798.54 88888.00 2006-10-12 10:59:17.907 285 18220.36 88.56 52798.52 88888.00 2006-10-12 10:59:18.407 285 18220.33 88.57 52798.46 88888.00 2006-10-12 10:59:18.907 285 18220.49 88.54 52798.56 88888.00 2006-10-12 10:59:19.407 285 18220.41 88.61 52798.56 88888.00 2006-10-12 10:59:19.907 285 18220.42 88.65 52798.53 88888.00 2006-10-12 10:59:20.407 285 18220.54 88.63 52798.46 88888.00 2006-10-12 10:59:20.907 285 18220.54 88.67 52798.19 88888.00 2006-10-12 10:59:21.407 285 18220.55 88.68 52798.42 88888.00 2006-10-12 10:59:21.907 285 18220.53 88.66 52798.46 88888.00 2006-10-12 10:59:22.407 285 18220.68 88.58 52798.41 88888.00 2006-10-12 10:59:22.907 285 18220.72 88.57 52798.42 88888.00 2006-10-12 10:59:23.407 285 18220.71 88.64 52798.35 88888.00 2006-10-12 10:59:23.907 285 18220.90 88.63 52798.49 88888.00 2006-10-12 10:59:24.407 285 18220.80 88.52 52798.58 88888.00 2006-10-12 10:59:24.907 285 18220.86 88.51 52798.58 88888.00 2006-10-12 10:59:25.407 285 18220.90 88.49 52798.49 88888.00 2006-10-12 10:59:25.907 285 18220.95 88.49 52798.42 88888.00 2006-10-12 10:59:26.407 285 18221.03 88.48 52798.53 88888.00 2006-10-12 10:59:26.907 285 18220.93 88.50 52798.57 88888.00 2006-10-12 10:59:27.407 285 18220.95 88.51 52798.47 88888.00 2006-10-12 10:59:27.907 285 18220.86 88.51 52798.58 88888.00 2006-10-12 10:59:28.407 285 18220.90 88.52 52798.73 88888.00 2006-10-12 10:59:28.907 285 18220.94 88.55 52798.65 88888.00 2006-10-12 10:59:29.407 285 18220.82 88.55 52798.69 88888.00 2006-10-12 10:59:29.907 285 18220.79 88.55 52798.68 88888.00 2006-10-12 10:59:30.407 285 18220.84 88.59 52798.66 88888.00 2006-10-12 10:59:30.907 285 18220.81 88.63 52798.71 88888.00 2006-10-12 10:59:31.407 285 18220.84 88.66 52798.60 88888.00 2006-10-12 10:59:31.907 285 18220.77 88.67 52798.45 88888.00 2006-10-12 10:59:32.407 285 18220.76 88.75 52798.57 88888.00 2006-10-12 10:59:32.907 285 18220.75 88.66 52798.71 88888.00 2006-10-12 10:59:33.407 285 18220.71 88.74 52798.86 88888.00 2006-10-12 10:59:33.907 285 18220.65 88.72 52798.79 88888.00 2006-10-12 10:59:34.407 285 18220.66 88.72 52798.72 88888.00 2006-10-12 10:59:34.907 285 18220.71 88.68 52798.75 88888.00 2006-10-12 10:59:35.407 285 18220.68 88.65 52798.79 88888.00 2006-10-12 10:59:35.907 285 18220.64 88.68 52798.79 88888.00 2006-10-12 10:59:36.407 285 18220.73 88.71 52798.79 88888.00 2006-10-12 10:59:36.907 285 18220.77 88.71 52798.79 88888.00 2006-10-12 10:59:37.407 285 18220.72 88.71 52798.88 88888.00 2006-10-12 10:59:37.907 285 18220.70 88.65 52798.88 88888.00 2006-10-12 10:59:38.407 285 18220.64 88.58 52798.79 88888.00 2006-10-12 10:59:38.907 285 18220.63 88.61 52798.80 88888.00 2006-10-12 10:59:39.407 285 18220.60 88.64 52798.78 88888.00 2006-10-12 10:59:39.907 285 18220.66 88.63 52798.79 88888.00 2006-10-12 10:59:40.407 285 18220.59 88.71 52798.78 88888.00 2006-10-12 10:59:40.907 285 18220.58 88.81 52798.84 88888.00 2006-10-12 10:59:41.407 285 18220.62 88.79 52798.82 88888.00 2006-10-12 10:59:41.907 285 18220.61 88.75 52798.72 88888.00 2006-10-12 10:59:42.407 285 18220.59 88.77 52798.67 88888.00 2006-10-12 10:59:42.907 285 18220.62 88.77 52798.59 88888.00 2006-10-12 10:59:43.407 285 18220.64 88.75 52798.49 88888.00 2006-10-12 10:59:43.907 285 18220.61 88.74 52798.42 88888.00 2006-10-12 10:59:44.407 285 18220.63 88.79 52798.48 88888.00 2006-10-12 10:59:44.907 285 18220.57 88.81 52798.40 88888.00 2006-10-12 10:59:45.407 285 18220.62 88.79 52798.35 88888.00 2006-10-12 10:59:45.907 285 18220.74 88.80 52798.34 88888.00 2006-10-12 10:59:46.407 285 18220.84 88.85 52798.17 88888.00 2006-10-12 10:59:46.907 285 18220.86 88.78 52798.23 88888.00 2006-10-12 10:59:47.407 285 18220.94 88.76 52798.29 88888.00 2006-10-12 10:59:47.907 285 18221.04 88.71 52798.32 88888.00 2006-10-12 10:59:48.407 285 18221.02 88.64 52798.25 88888.00 2006-10-12 10:59:48.907 285 18220.97 88.74 52798.25 88888.00 2006-10-12 10:59:49.407 285 18221.03 88.74 52798.19 88888.00 2006-10-12 10:59:49.907 285 18221.13 88.70 52798.23 88888.00 2006-10-12 10:59:50.407 285 18221.15 88.69 52798.29 88888.00 2006-10-12 10:59:50.907 285 18221.12 88.75 52798.29 88888.00 2006-10-12 10:59:51.407 285 18221.15 88.74 52798.19 88888.00 2006-10-12 10:59:51.907 285 18221.22 88.69 52798.20 88888.00 2006-10-12 10:59:52.407 285 18221.23 88.75 52798.21 88888.00 2006-10-12 10:59:52.907 285 18221.23 88.85 52798.17 88888.00 2006-10-12 10:59:53.407 285 18221.19 88.90 52798.21 88888.00 2006-10-12 10:59:53.907 285 18221.37 88.86 52798.22 88888.00 2006-10-12 10:59:54.407 285 18221.47 88.84 52798.20 88888.00 2006-10-12 10:59:54.907 285 18221.39 88.91 52798.23 88888.00 2006-10-12 10:59:55.407 285 18221.36 88.86 52798.33 88888.00 2006-10-12 10:59:55.907 285 18221.37 88.90 52798.31 88888.00 2006-10-12 10:59:56.407 285 18221.34 88.90 52798.28 88888.00 2006-10-12 10:59:56.907 285 18221.36 88.84 52798.29 88888.00 2006-10-12 10:59:57.407 285 18221.42 88.88 52798.25 88888.00 2006-10-12 10:59:57.907 285 18221.40 88.99 52798.24 88888.00 2006-10-12 10:59:58.407 285 18221.35 88.88 52798.31 88888.00 2006-10-12 10:59:58.907 285 18221.42 88.90 52798.32 88888.00 2006-10-12 10:59:59.407 285 18221.36 88.96 52798.38 88888.00 2006-10-12 10:59:59.907 285 18221.40 88.95 52798.53 88888.00 2006-10-12 11:00:00.407 285 18221.44 88.91 52798.58 88888.00 2006-10-12 11:00:00.907 285 18221.40 88.97 52798.67 88888.00 2006-10-12 11:00:01.407 285 18221.37 88.98 52798.75 88888.00 2006-10-12 11:00:01.907 285 18221.36 89.04 52798.64 88888.00 2006-10-12 11:00:02.407 285 18221.38 89.05 52798.52 88888.00 2006-10-12 11:00:02.907 285 18221.31 89.02 52798.69 88888.00 2006-10-12 11:00:03.407 285 18221.15 89.01 52798.64 88888.00 2006-10-12 11:00:03.907 285 18221.28 89.04 52798.52 88888.00 2006-10-12 11:00:04.407 285 18221.26 89.03 52798.52 88888.00 2006-10-12 11:00:04.907 285 18221.23 89.04 52798.65 88888.00 2006-10-12 11:00:05.407 285 18221.28 89.03 52798.61 88888.00 2006-10-12 11:00:05.907 285 18221.28 88.99 52798.68 88888.00 2006-10-12 11:00:06.407 285 18221.23 88.90 52798.61 88888.00 2006-10-12 11:00:06.907 285 18221.13 88.84 52798.58 88888.00 2006-10-12 11:00:07.407 285 18221.09 88.85 52798.61 88888.00 2006-10-12 11:00:07.907 285 18221.11 88.92 52798.72 88888.00 2006-10-12 11:00:08.407 285 18221.16 89.06 52798.64 88888.00 2006-10-12 11:00:08.907 285 18220.96 89.01 52798.69 88888.00 2006-10-12 11:00:09.407 285 18220.94 88.94 52798.72 88888.00 2006-10-12 11:00:09.907 285 18220.94 88.83 52798.81 88888.00 2006-10-12 11:00:10.407 285 18220.93 88.90 52798.79 88888.00 2006-10-12 11:00:10.907 285 18220.95 88.96 52798.76 88888.00 2006-10-12 11:00:11.407 285 18220.76 88.88 52798.68 88888.00 2006-10-12 11:00:11.907 285 18220.70 88.89 52798.73 88888.00 2006-10-12 11:00:12.407 285 18220.84 88.81 52798.77 88888.00 2006-10-12 11:00:12.907 285 18220.94 88.83 52798.77 88888.00 2006-10-12 11:00:13.407 285 18220.92 88.86 52798.72 88888.00 2006-10-12 11:00:13.907 285 18220.76 88.83 52798.75 88888.00 2006-10-12 11:00:14.407 285 18220.79 88.78 52798.59 88888.00 2006-10-12 11:00:14.907 285 18220.90 88.75 52798.57 88888.00 2006-10-12 11:00:15.407 285 18220.77 88.74 52798.59 88888.00 2006-10-12 11:00:15.907 285 18220.68 88.72 52798.65 88888.00 2006-10-12 11:00:16.407 285 18220.64 88.70 52798.57 88888.00 2006-10-12 11:00:16.907 285 18220.64 88.68 52798.63 88888.00 2006-10-12 11:00:17.407 285 18220.65 88.68 52798.68 88888.00 2006-10-12 11:00:17.907 285 18220.71 88.68 52798.70 88888.00 2006-10-12 11:00:18.407 285 18220.71 88.63 52798.68 88888.00 2006-10-12 11:00:18.907 285 18220.73 88.61 52798.68 88888.00 2006-10-12 11:00:19.407 285 18220.70 88.67 52798.56 88888.00 2006-10-12 11:00:19.907 285 18220.68 88.62 52798.55 88888.00 2006-10-12 11:00:20.407 285 18220.66 88.59 52798.64 88888.00 2006-10-12 11:00:20.907 285 18220.63 88.57 52798.61 88888.00 2006-10-12 11:00:21.407 285 18220.57 88.54 52798.58 88888.00 2006-10-12 11:00:21.907 285 18220.68 88.56 52798.56 88888.00 2006-10-12 11:00:22.407 285 18220.74 88.55 52798.54 88888.00 2006-10-12 11:00:22.907 285 18220.70 88.45 52798.56 88888.00 2006-10-12 11:00:23.407 285 18220.70 88.45 52798.59 88888.00 2006-10-12 11:00:23.907 285 18220.81 88.50 52798.59 88888.00 2006-10-12 11:00:24.407 285 18220.72 88.52 52798.47 88888.00 2006-10-12 11:00:24.907 285 18220.74 88.51 52798.30 88888.00 2006-10-12 11:00:25.407 285 18220.71 88.54 52798.38 88888.00 2006-10-12 11:00:25.907 285 18220.75 88.57 52798.38 88888.00 2006-10-12 11:00:26.407 285 18220.80 88.58 52798.32 88888.00 2006-10-12 11:00:26.907 285 18220.84 88.64 52798.30 88888.00 2006-10-12 11:00:27.407 285 18220.71 88.71 52798.30 88888.00 2006-10-12 11:00:27.907 285 18220.70 88.70 52798.32 88888.00 2006-10-12 11:00:28.407 285 18220.68 88.68 52798.37 88888.00 2006-10-12 11:00:28.907 285 18220.73 88.65 52798.42 88888.00 2006-10-12 11:00:29.407 285 18220.64 88.63 52798.49 88888.00 2006-10-12 11:00:29.907 285 18220.61 88.65 52798.53 88888.00 2006-10-12 11:00:30.407 285 18220.66 88.72 52798.56 88888.00 2006-10-12 11:00:30.907 285 18220.73 88.73 52798.65 88888.00 2006-10-12 11:00:31.407 285 18220.73 88.71 52798.57 88888.00 2006-10-12 11:00:31.907 285 18220.76 88.74 52798.54 88888.00 2006-10-12 11:00:32.407 285 18220.81 88.79 52798.53 88888.00 2006-10-12 11:00:32.907 285 18220.68 88.82 52798.41 88888.00 2006-10-12 11:00:33.407 285 18220.75 88.91 52798.45 88888.00 2006-10-12 11:00:33.907 285 18220.76 88.98 52798.45 88888.00 2006-10-12 11:00:34.407 285 18220.70 88.97 52798.55 88888.00 2006-10-12 11:00:34.907 285 18220.76 88.98 52798.48 88888.00 2006-10-12 11:00:35.407 285 18220.76 88.90 52798.53 88888.00 2006-10-12 11:00:35.907 285 18220.79 88.81 52798.41 88888.00 2006-10-12 11:00:36.407 285 18220.82 88.81 52798.25 88888.00 2006-10-12 11:00:36.907 285 18220.70 88.76 52798.26 88888.00 2006-10-12 11:00:37.407 285 18220.84 88.79 52798.08 88888.00 2006-10-12 11:00:37.907 285 18220.86 88.85 52798.13 88888.00 2006-10-12 11:00:38.407 285 18220.85 88.89 52798.41 88888.00 2006-10-12 11:00:38.907 285 18220.87 88.91 52798.45 88888.00 2006-10-12 11:00:39.407 285 18220.98 88.92 52798.45 88888.00 2006-10-12 11:00:39.907 285 18220.95 88.87 52798.46 88888.00 2006-10-12 11:00:40.407 285 18221.04 88.87 52798.46 88888.00 2006-10-12 11:00:40.907 285 18220.95 88.80 52798.55 88888.00 2006-10-12 11:00:41.407 285 18220.93 88.79 52798.55 88888.00 2006-10-12 11:00:41.907 285 18220.76 88.84 52798.54 88888.00 2006-10-12 11:00:42.407 285 18220.76 89.01 52798.46 88888.00 2006-10-12 11:00:42.907 285 18220.64 89.02 52798.42 88888.00 2006-10-12 11:00:43.407 285 18220.60 88.97 52798.45 88888.00 2006-10-12 11:00:43.907 285 18220.60 88.95 52798.48 88888.00 2006-10-12 11:00:44.407 285 18220.71 88.96 52798.53 88888.00 2006-10-12 11:00:44.907 285 18220.71 88.90 52798.47 88888.00 2006-10-12 11:00:45.407 285 18220.71 88.94 52798.47 88888.00 2006-10-12 11:00:45.907 285 18220.68 89.02 52798.48 88888.00 2006-10-12 11:00:46.407 285 18220.72 89.04 52798.45 88888.00 2006-10-12 11:00:46.907 285 18220.70 89.04 52798.47 88888.00 2006-10-12 11:00:47.407 285 18220.68 89.01 52798.55 88888.00 2006-10-12 11:00:47.907 285 18220.51 88.99 52798.64 88888.00 2006-10-12 11:00:48.407 285 18220.52 89.02 52798.58 88888.00 2006-10-12 11:00:48.907 285 18220.49 89.04 52798.58 88888.00 2006-10-12 11:00:49.407 285 18220.52 89.14 52798.52 88888.00 2006-10-12 11:00:49.907 285 18220.58 89.20 52798.49 88888.00 2006-10-12 11:00:50.407 285 18220.47 89.22 52798.55 88888.00 2006-10-12 11:00:50.907 285 18220.52 89.17 52798.53 88888.00 2006-10-12 11:00:51.407 285 18220.43 89.15 52798.47 88888.00 2006-10-12 11:00:51.907 285 18220.26 89.26 52798.48 88888.00 2006-10-12 11:00:52.407 285 18220.18 89.31 52798.53 88888.00 2006-10-12 11:00:52.907 285 18220.31 89.23 52798.60 88888.00 2006-10-12 11:00:53.407 285 18220.36 89.22 52798.66 88888.00 2006-10-12 11:00:53.907 285 18220.31 89.16 52798.65 88888.00 2006-10-12 11:00:54.407 285 18220.29 89.10 52798.49 88888.00 2006-10-12 11:00:54.907 285 18220.18 89.10 52798.48 88888.00 2006-10-12 11:00:55.407 285 18220.28 89.04 52798.54 88888.00 2006-10-12 11:00:55.907 285 18220.30 88.98 52798.38 88888.00 2006-10-12 11:00:56.407 285 18220.30 88.94 52798.44 88888.00 2006-10-12 11:00:56.907 285 18220.26 88.91 52798.48 88888.00 2006-10-12 11:00:57.407 285 18220.40 88.87 52798.43 88888.00 2006-10-12 11:00:57.907 285 18220.46 88.94 52798.44 88888.00 2006-10-12 11:00:58.407 285 18220.51 88.97 52798.32 88888.00 2006-10-12 11:00:58.907 285 18220.49 88.99 52798.28 88888.00 2006-10-12 11:00:59.407 285 18220.50 88.94 52798.30 88888.00 2006-10-12 11:00:59.907 285 18220.63 88.96 52798.25 88888.00 2006-10-12 11:01:00.407 285 18220.64 88.90 52798.29 88888.00 2006-10-12 11:01:00.907 285 18220.68 88.85 52798.36 88888.00 2006-10-12 11:01:01.404 285 18220.72 88.86 52798.37 88888.00 2006-10-12 11:01:01.904 285 18220.77 88.92 52798.41 88888.00 2006-10-12 11:01:02.404 285 18220.66 88.98 52798.40 88888.00 2006-10-12 11:01:02.904 285 18220.70 89.06 52798.37 88888.00 2006-10-12 11:01:03.404 285 18220.50 89.13 52798.38 88888.00 2006-10-12 11:01:03.904 285 18220.50 89.17 52798.42 88888.00 2006-10-12 11:01:04.404 285 18220.49 89.19 52798.40 88888.00 2006-10-12 11:01:04.904 285 18220.39 89.25 52798.34 88888.00 2006-10-12 11:01:05.404 285 18220.33 89.24 52798.36 88888.00 2006-10-12 11:01:05.904 285 18220.25 89.22 52798.37 88888.00 2006-10-12 11:01:06.404 285 18220.18 89.38 52798.34 88888.00 2006-10-12 11:01:06.904 285 18220.22 89.35 52798.26 88888.00 2006-10-12 11:01:07.404 285 18220.31 89.33 52798.21 88888.00 2006-10-12 11:01:07.904 285 18220.39 89.35 52798.25 88888.00 2006-10-12 11:01:08.404 285 18220.38 89.29 52798.21 88888.00 2006-10-12 11:01:08.904 285 18220.36 89.32 52798.21 88888.00 2006-10-12 11:01:09.404 285 18220.35 89.35 52798.33 88888.00 2006-10-12 11:01:09.904 285 18220.29 89.36 52798.38 88888.00 2006-10-12 11:01:10.404 285 18220.26 89.24 52798.31 88888.00 2006-10-12 11:01:10.904 285 18220.29 89.21 52798.19 88888.00 2006-10-12 11:01:11.404 285 18220.35 89.26 52798.18 88888.00 2006-10-12 11:01:11.904 285 18220.25 89.17 52798.25 88888.00 2006-10-12 11:01:12.404 285 18220.19 89.14 52798.38 88888.00 2006-10-12 11:01:12.904 285 18220.29 89.13 52798.28 88888.00 2006-10-12 11:01:13.404 285 18220.39 89.16 52798.20 88888.00 2006-10-12 11:01:13.904 285 18220.32 89.09 52798.25 88888.00 2006-10-12 11:01:14.404 285 18220.38 89.07 52798.17 88888.00 2006-10-12 11:01:14.904 285 18220.42 89.06 52798.06 88888.00 2006-10-12 11:01:15.404 285 18220.42 89.00 52798.06 88888.00 2006-10-12 11:01:15.904 285 18220.53 89.03 52798.21 88888.00 2006-10-12 11:01:16.404 285 18220.65 88.89 52798.18 88888.00 2006-10-12 11:01:16.904 285 18220.66 88.81 52798.33 88888.00 2006-10-12 11:01:17.404 285 18220.77 88.82 52798.21 88888.00 2006-10-12 11:01:17.904 285 18220.80 88.76 52798.14 88888.00 2006-10-12 11:01:18.404 285 18220.94 88.74 52798.20 88888.00 2006-10-12 11:01:18.904 285 18220.83 88.70 52798.10 88888.00 2006-10-12 11:01:19.404 285 18220.77 88.67 52798.07 88888.00 2006-10-12 11:01:19.904 285 18220.71 88.65 52798.01 88888.00 2006-10-12 11:01:20.404 285 18220.88 88.64 52798.23 88888.00 2006-10-12 11:01:20.904 285 18221.11 88.58 52798.42 88888.00 2006-10-12 11:01:21.404 285 18221.16 88.66 52798.30 88888.00 2006-10-12 11:01:21.904 285 18221.09 88.77 52798.18 88888.00 2006-10-12 11:01:22.404 285 18221.07 88.84 52798.11 88888.00 2006-10-12 11:01:22.904 285 18221.06 88.98 52798.23 88888.00 2006-10-12 11:01:23.404 285 18220.97 89.01 52798.30 88888.00 2006-10-12 11:01:23.904 285 18220.98 89.05 52798.26 88888.00 2006-10-12 11:01:24.404 285 18221.06 89.13 52798.30 88888.00 2006-10-12 11:01:24.904 285 18220.93 89.23 52798.12 88888.00 2006-10-12 11:01:25.404 285 18220.98 89.22 52798.22 88888.00 2006-10-12 11:01:25.904 285 18220.84 89.24 52798.40 88888.00 2006-10-12 11:01:26.404 285 18220.80 89.37 52798.36 88888.00 2006-10-12 11:01:26.904 285 18220.83 89.46 52798.40 88888.00 2006-10-12 11:01:27.404 285 18220.66 89.42 52798.38 88888.00 2006-10-12 11:01:27.904 285 18220.73 89.47 52798.30 88888.00 2006-10-12 11:01:28.404 285 18220.64 89.50 52798.30 88888.00 2006-10-12 11:01:28.904 285 18220.62 89.47 52798.32 88888.00 2006-10-12 11:01:29.404 285 18220.63 89.49 52798.29 88888.00 2006-10-12 11:01:29.904 285 18220.35 89.52 52798.32 88888.00 2006-10-12 11:01:30.404 285 18220.27 89.46 52798.30 88888.00 2006-10-12 11:01:30.904 285 18220.41 89.46 52798.37 88888.00 2006-10-12 11:01:31.404 285 18220.36 89.49 52798.46 88888.00 2006-10-12 11:01:31.904 285 18220.41 89.47 52798.49 88888.00 2006-10-12 11:01:32.404 285 18220.30 89.39 52798.54 88888.00 2006-10-12 11:01:32.904 285 18220.15 89.38 52798.54 88888.00 2006-10-12 11:01:33.404 285 18220.11 89.31 52798.38 88888.00 2006-10-12 11:01:33.904 285 18220.17 89.30 52798.33 88888.00 2006-10-12 11:01:34.404 285 18220.16 89.23 52798.29 88888.00 2006-10-12 11:01:34.904 285 18220.22 89.17 52798.38 88888.00 2006-10-12 11:01:35.404 285 18220.38 89.13 52798.41 88888.00 2006-10-12 11:01:35.904 285 18220.38 89.06 52798.49 88888.00 2006-10-12 11:01:36.404 285 18220.21 89.01 52798.37 88888.00 2006-10-12 11:01:36.904 285 18220.28 88.95 52798.36 88888.00 2006-10-12 11:01:37.404 285 18220.20 88.86 52798.36 88888.00 2006-10-12 11:01:37.904 285 18220.15 88.80 52798.40 88888.00 2006-10-12 11:01:38.404 285 18220.16 88.74 52798.46 88888.00 2006-10-12 11:01:38.904 285 18220.15 88.68 52798.44 88888.00 2006-10-12 11:01:39.404 285 18220.22 88.64 52798.48 88888.00 2006-10-12 11:01:39.904 285 18220.23 88.54 52798.56 88888.00 2006-10-12 11:01:40.404 285 18220.22 88.53 52798.53 88888.00 2006-10-12 11:01:40.904 285 18220.18 88.56 52798.52 88888.00 2006-10-12 11:01:41.404 285 18220.14 88.57 52798.57 88888.00 2006-10-12 11:01:41.904 285 18220.07 88.53 52798.58 88888.00 2006-10-12 11:01:42.404 285 18220.15 88.45 52798.57 88888.00 2006-10-12 11:01:42.904 285 18220.14 88.44 52798.58 88888.00 2006-10-12 11:01:43.404 285 18220.08 88.41 52798.58 88888.00 2006-10-12 11:01:43.904 285 18220.04 88.40 52798.61 88888.00 2006-10-12 11:01:44.404 285 18220.01 88.50 52798.68 88888.00 2006-10-12 11:01:44.904 285 18220.08 88.49 52798.64 88888.00 2006-10-12 11:01:45.404 285 18220.05 88.48 52798.60 88888.00 2006-10-12 11:01:45.904 285 18220.07 88.52 52798.55 88888.00 2006-10-12 11:01:46.404 285 18220.15 88.58 52798.40 88888.00 2006-10-12 11:01:46.904 285 18220.12 88.59 52798.41 88888.00 2006-10-12 11:01:47.404 285 18219.97 88.62 52798.53 88888.00 2006-10-12 11:01:47.904 285 18219.98 88.63 52798.48 88888.00 2006-10-12 11:01:48.404 285 18220.10 88.74 52798.52 88888.00 2006-10-12 11:01:48.904 285 18220.17 88.79 52798.56 88888.00 2006-10-12 11:01:49.404 285 18220.21 88.74 52798.63 88888.00 2006-10-12 11:01:49.904 285 18220.28 88.75 52798.65 88888.00 2006-10-12 11:01:50.404 285 18220.27 88.84 52798.55 88888.00 2006-10-12 11:01:50.904 285 18220.37 88.87 52798.47 88888.00 2006-10-12 11:01:51.404 285 18220.48 88.88 52798.47 88888.00 2006-10-12 11:01:51.904 285 18220.43 88.90 52798.46 88888.00 2006-10-12 11:01:52.404 285 18220.63 88.90 52798.41 88888.00 2006-10-12 11:01:52.904 285 18220.74 88.96 52798.42 88888.00 2006-10-12 11:01:53.404 285 18220.70 89.00 52798.49 88888.00 2006-10-12 11:01:53.904 285 18220.74 89.00 52798.54 88888.00 2006-10-12 11:01:54.404 285 18220.73 88.95 52798.52 88888.00 2006-10-12 11:01:54.904 285 18220.63 88.91 52798.57 88888.00 2006-10-12 11:01:55.404 285 18220.71 88.92 52798.54 88888.00 2006-10-12 11:01:55.904 285 18220.74 88.88 52798.50 88888.00 2006-10-12 11:01:56.404 285 18220.65 88.88 52798.63 88888.00 2006-10-12 11:01:56.904 285 18220.68 88.92 52798.67 88888.00 2006-10-12 11:01:57.404 285 18220.58 88.84 52798.69 88888.00 2006-10-12 11:01:57.904 285 18220.68 88.79 52798.67 88888.00 2006-10-12 11:01:58.404 285 18220.79 88.78 52798.58 88888.00 2006-10-12 11:01:58.904 285 18220.82 88.84 52798.53 88888.00 2006-10-12 11:01:59.404 285 18220.79 88.81 52798.59 88888.00 2006-10-12 11:01:59.904 285 18220.75 88.72 52798.56 88888.00 2006-10-12 11:02:00.404 285 18220.70 88.79 52798.66 88888.00 2006-10-12 11:02:00.904 285 18220.41 88.78 52798.67 88888.00 2006-10-12 11:02:01.404 285 18220.37 88.76 52798.73 88888.00 2006-10-12 11:02:01.904 285 18220.21 88.75 52798.68 88888.00 2006-10-12 11:02:02.404 285 18220.21 88.73 52798.63 88888.00 2006-10-12 11:02:02.904 285 18220.35 88.72 52798.54 88888.00 2006-10-12 11:02:03.404 285 18220.27 88.77 52798.49 88888.00 2006-10-12 11:02:03.904 285 18220.11 88.81 52798.45 88888.00 2006-10-12 11:02:04.404 285 18220.10 88.79 52798.47 88888.00 2006-10-12 11:02:04.904 285 18220.04 88.72 52798.41 88888.00 2006-10-12 11:02:05.404 285 18219.95 88.70 52798.46 88888.00 2006-10-12 11:02:05.904 285 18219.96 88.68 52798.52 88888.00 2006-10-12 11:02:06.404 285 18219.93 88.67 52798.71 88888.00 2006-10-12 11:02:06.904 285 18219.85 88.66 52798.78 88888.00 2006-10-12 11:02:07.404 285 18219.79 88.68 52798.73 88888.00 2006-10-12 11:02:07.904 285 18219.82 88.74 52798.70 88888.00 2006-10-12 11:02:08.404 285 18219.86 88.80 52798.66 88888.00 2006-10-12 11:02:08.904 285 18219.99 88.86 52798.75 88888.00 2006-10-12 11:02:09.404 285 18219.95 88.89 52798.83 88888.00 2006-10-12 11:02:09.904 285 18219.85 88.88 52798.77 88888.00 2006-10-12 11:02:10.404 285 18219.85 88.85 52798.73 88888.00 2006-10-12 11:02:10.904 285 18219.90 88.84 52798.68 88888.00 2006-10-12 11:02:11.404 285 18219.79 88.92 52798.80 88888.00 2006-10-12 11:02:11.904 285 18219.72 88.96 52798.60 88888.00 2006-10-12 11:02:12.404 285 18219.66 88.96 52798.48 88888.00 2006-10-12 11:02:12.904 285 18219.70 88.92 52798.47 88888.00 2006-10-12 11:02:13.404 285 18219.68 88.96 52798.54 88888.00 2006-10-12 11:02:13.904 285 18219.68 89.01 52798.58 88888.00 2006-10-12 11:02:14.404 285 18219.66 89.03 52798.54 88888.00 2006-10-12 11:02:14.904 285 18219.67 89.02 52798.42 88888.00 2006-10-12 11:02:15.404 285 18219.84 89.07 52798.46 88888.00 2006-10-12 11:02:15.904 285 18219.89 89.10 52798.56 88888.00 2006-10-12 11:02:16.404 285 18219.86 89.17 52798.61 88888.00 2006-10-12 11:02:16.904 285 18219.87 89.16 52798.59 88888.00 2006-10-12 11:02:17.404 285 18219.78 89.17 52798.58 88888.00 2006-10-12 11:02:17.904 285 18219.86 89.17 52798.56 88888.00 2006-10-12 11:02:18.404 285 18219.84 89.21 52798.49 88888.00 2006-10-12 11:02:18.904 285 18219.76 89.33 52798.36 88888.00 2006-10-12 11:02:19.404 285 18219.73 89.35 52798.35 88888.00 2006-10-12 11:02:19.904 285 18219.73 89.38 52798.30 88888.00 2006-10-12 11:02:20.404 285 18219.71 89.39 52798.32 88888.00 2006-10-12 11:02:20.904 285 18219.73 89.43 52798.37 88888.00 2006-10-12 11:02:21.404 285 18219.68 89.47 52798.34 88888.00 2006-10-12 11:02:21.904 285 18219.66 89.46 52798.35 88888.00 2006-10-12 11:02:22.404 285 18219.70 89.52 52798.37 88888.00 2006-10-12 11:02:22.904 285 18219.66 89.62 52798.36 88888.00 2006-10-12 11:02:23.404 285 18219.66 89.61 52798.43 88888.00 2006-10-12 11:02:23.904 285 18219.70 89.64 52798.26 88888.00 2006-10-12 11:02:24.404 285 18219.73 89.62 52798.35 88888.00 2006-10-12 11:02:24.904 285 18219.68 89.66 52798.46 88888.00 2006-10-12 11:02:25.404 285 18219.70 89.67 52798.40 88888.00 2006-10-12 11:02:25.904 285 18219.68 89.69 52798.47 88888.00 2006-10-12 11:02:26.404 285 18219.68 89.66 52798.44 88888.00 2006-10-12 11:02:26.904 285 18219.71 89.61 52798.63 88888.00 2006-10-12 11:02:27.404 285 18219.84 89.65 52798.70 88888.00 2006-10-12 11:02:27.904 285 18219.82 89.68 52798.70 88888.00 2006-10-12 11:02:28.404 285 18219.74 89.67 52798.73 88888.00 2006-10-12 11:02:28.904 285 18219.68 89.58 52798.77 88888.00 2006-10-12 11:02:29.404 285 18219.64 89.59 52798.71 88888.00 2006-10-12 11:02:29.904 285 18219.74 89.65 52798.83 88888.00 2006-10-12 11:02:30.404 285 18219.66 89.63 52798.88 88888.00 2006-10-12 11:02:30.904 285 18219.61 89.59 52798.80 88888.00 2006-10-12 11:02:31.404 285 18219.62 89.62 52798.68 88888.00 2006-10-12 11:02:31.904 285 18219.66 89.63 52798.68 88888.00 2006-10-12 11:02:32.404 285 18219.71 89.66 52798.67 88888.00 2006-10-12 11:02:32.904 285 18219.66 89.62 52798.67 88888.00 2006-10-12 11:02:33.404 285 18219.57 89.61 52798.58 88888.00 2006-10-12 11:02:33.904 285 18219.57 89.65 52798.54 88888.00 2006-10-12 11:02:34.404 285 18219.67 89.58 52798.52 88888.00 2006-10-12 11:02:34.904 285 18219.74 89.55 52798.66 88888.00 2006-10-12 11:02:35.404 285 18219.77 89.53 52798.69 88888.00 2006-10-12 11:02:35.904 285 18219.81 89.46 52798.61 88888.00 2006-10-12 11:02:36.404 285 18219.76 89.48 52798.56 88888.00 2006-10-12 11:02:36.904 285 18219.73 89.55 52798.56 88888.00 2006-10-12 11:02:37.404 285 18219.78 89.45 52798.56 88888.00 2006-10-12 11:02:37.904 285 18219.97 89.40 52798.63 88888.00 2006-10-12 11:02:38.404 285 18219.95 89.43 52798.65 88888.00 2006-10-12 11:02:38.904 285 18219.95 89.44 52798.67 88888.00 2006-10-12 11:02:39.404 285 18219.92 89.49 52798.71 88888.00 2006-10-12 11:02:39.904 285 18220.00 89.46 52798.73 88888.00 2006-10-12 11:02:40.404 285 18220.11 89.40 52798.80 88888.00 2006-10-12 11:02:40.904 285 18220.20 89.38 52798.70 88888.00 2006-10-12 11:02:41.404 285 18220.25 89.44 52798.64 88888.00 2006-10-12 11:02:41.904 285 18220.28 89.37 52798.53 88888.00 2006-10-12 11:02:42.404 285 18220.21 89.42 52798.44 88888.00 2006-10-12 11:02:42.904 285 18220.22 89.41 52798.49 88888.00 2006-10-12 11:02:43.404 285 18220.29 89.42 52798.49 88888.00 2006-10-12 11:02:43.904 285 18220.32 89.42 52798.45 88888.00 2006-10-12 11:02:44.404 285 18220.46 89.41 52798.50 88888.00 2006-10-12 11:02:44.904 285 18220.52 89.48 52798.47 88888.00 2006-10-12 11:02:45.404 285 18220.54 89.57 52798.43 88888.00 2006-10-12 11:02:45.904 285 18220.59 89.61 52798.38 88888.00 2006-10-12 11:02:46.404 285 18220.83 89.67 52798.37 88888.00 2006-10-12 11:02:46.904 285 18220.84 89.71 52798.52 88888.00 2006-10-12 11:02:47.404 285 18220.79 89.69 52798.59 88888.00 2006-10-12 11:02:47.904 285 18220.85 89.70 52798.55 88888.00 2006-10-12 11:02:48.404 285 18220.90 89.76 52798.60 88888.00 2006-10-12 11:02:48.904 285 18220.86 89.82 52798.59 88888.00 2006-10-12 11:02:49.404 285 18220.98 89.77 52798.65 88888.00 2006-10-12 11:02:49.904 285 18221.03 89.79 52798.71 88888.00 2006-10-12 11:02:50.404 285 18220.99 89.88 52798.81 88888.00 2006-10-12 11:02:50.904 285 18220.99 89.96 52798.75 88888.00 2006-10-12 11:02:51.404 285 18220.84 89.89 52798.83 88888.00 2006-10-12 11:02:51.904 285 18220.77 89.96 52798.81 88888.00 2006-10-12 11:02:52.404 285 18220.76 90.02 52798.91 88888.00 2006-10-12 11:02:52.904 285 18220.74 90.03 52798.84 88888.00 2006-10-12 11:02:53.404 285 18220.63 90.03 52798.72 88888.00 2006-10-12 11:02:53.904 285 18220.66 90.07 52798.86 88888.00 2006-10-12 11:02:54.404 285 18220.63 90.10 52798.94 88888.00 2006-10-12 11:02:54.904 285 18220.57 90.07 52799.00 88888.00 2006-10-12 11:02:55.404 285 18220.51 90.08 52799.00 88888.00 2006-10-12 11:02:55.904 285 18220.55 90.15 52799.00 88888.00 2006-10-12 11:02:56.404 285 18220.31 90.13 52798.95 88888.00 2006-10-12 11:02:56.904 285 18220.23 90.15 52798.86 88888.00 2006-10-12 11:02:57.404 285 18220.19 90.20 52798.80 88888.00 2006-10-12 11:02:57.904 285 18220.20 90.22 52798.86 88888.00 2006-10-12 11:02:58.404 285 18220.17 90.22 52799.08 88888.00 2006-10-12 11:02:58.904 285 18220.19 90.18 52799.12 88888.00 2006-10-12 11:02:59.404 285 18220.12 90.13 52798.99 88888.00 2006-10-12 11:02:59.904 285 18220.09 90.18 52798.87 88888.00 2006-10-12 11:03:00.404 285 18220.14 90.15 52798.77 88888.00 2006-10-12 11:03:00.904 285 18220.04 90.08 52798.81 88888.00 2006-10-12 11:03:01.404 285 18219.96 90.11 52798.83 88888.00 2006-10-12 11:03:01.904 285 18220.05 90.10 52798.87 88888.00 2006-10-12 11:03:02.404 285 18220.07 90.15 52798.90 88888.00 2006-10-12 11:03:02.904 285 18220.04 90.17 52798.83 88888.00 2006-10-12 11:03:03.404 285 18220.03 90.14 52798.77 88888.00 2006-10-12 11:03:03.904 285 18220.01 90.16 52798.76 88888.00 2006-10-12 11:03:04.404 285 18220.07 90.14 52798.60 88888.00 2006-10-12 11:03:04.904 285 18220.14 90.09 52798.42 88888.00 2006-10-12 11:03:05.404 285 18220.11 90.08 52798.71 88888.00 2006-10-12 11:03:05.904 285 18220.19 90.07 52798.77 88888.00 2006-10-12 11:03:06.404 285 18220.14 90.08 52798.75 88888.00 2006-10-12 11:03:06.904 285 18220.14 90.08 52798.78 88888.00 2006-10-12 11:03:07.404 285 18220.30 90.05 52798.70 88888.00 2006-10-12 11:03:07.904 285 18220.41 89.94 52798.57 88888.00 2006-10-12 11:03:08.404 285 18220.49 89.99 52798.56 88888.00 2006-10-12 11:03:08.904 285 18220.38 90.10 52798.54 88888.00 2006-10-12 11:03:09.404 285 18220.47 90.08 52798.48 88888.00 2006-10-12 11:03:09.904 285 18220.50 90.00 52798.48 88888.00 2006-10-12 11:03:10.404 285 18220.41 90.02 52798.45 88888.00 2006-10-12 11:03:10.904 285 18220.66 90.02 52798.66 88888.00 2006-10-12 11:03:11.404 285 18220.74 90.03 52798.72 88888.00 2006-10-12 11:03:11.904 285 18220.75 89.98 52798.61 88888.00 2006-10-12 11:03:12.404 285 18220.69 89.99 52798.52 88888.00 2006-10-12 11:03:12.904 285 18220.77 90.00 52798.57 88888.00 2006-10-12 11:03:13.404 285 18220.79 90.01 52798.65 88888.00 2006-10-12 11:03:13.904 285 18220.90 90.04 52798.50 88888.00 2006-10-12 11:03:14.404 285 18220.91 90.06 52798.47 88888.00 2006-10-12 11:03:14.904 285 18220.94 89.99 52798.50 88888.00 2006-10-12 11:03:15.404 285 18220.98 89.94 52798.38 88888.00 2006-10-12 11:03:15.904 285 18220.95 89.88 52798.29 88888.00 2006-10-12 11:03:16.404 285 18220.91 89.85 52798.41 88888.00 2006-10-12 11:03:16.904 285 18221.05 89.91 52798.58 88888.00 2006-10-12 11:03:17.404 285 18221.08 89.90 52798.65 88888.00 2006-10-12 11:03:17.904 285 18221.04 89.83 52798.63 88888.00 2006-10-12 11:03:18.404 285 18221.16 89.83 52798.58 88888.00 2006-10-12 11:03:18.904 285 18221.11 89.87 52798.64 88888.00 2006-10-12 11:03:19.404 285 18221.09 89.88 52798.56 88888.00 2006-10-12 11:03:19.904 285 18221.09 89.90 52798.66 88888.00 2006-10-12 11:03:20.404 285 18221.14 89.88 52798.73 88888.00 2006-10-12 11:03:20.904 285 18221.14 89.86 52798.67 88888.00 2006-10-12 11:03:21.404 285 18221.04 89.83 52798.66 88888.00 2006-10-12 11:03:21.904 285 18221.04 89.84 52798.68 88888.00 2006-10-12 11:03:22.404 285 18221.08 89.84 52798.63 88888.00 2006-10-12 11:03:22.904 285 18221.15 89.82 52798.72 88888.00 2006-10-12 11:03:23.404 285 18221.09 89.75 52798.84 88888.00 2006-10-12 11:03:23.904 285 18221.07 89.76 52798.88 88888.00 2006-10-12 11:03:24.404 285 18221.11 89.78 52798.80 88888.00 2006-10-12 11:03:24.904 285 18221.04 89.76 52798.87 88888.00 2006-10-12 11:03:25.404 285 18221.14 89.75 52798.90 88888.00 2006-10-12 11:03:25.904 285 18221.18 89.80 52798.96 88888.00 2006-10-12 11:03:26.404 285 18221.06 89.76 52798.82 88888.00 2006-10-12 11:03:26.904 285 18221.05 89.76 52798.81 88888.00 2006-10-12 11:03:27.404 285 18221.17 89.83 52798.81 88888.00 2006-10-12 11:03:27.904 285 18221.27 89.80 52798.76 88888.00 2006-10-12 11:03:28.404 285 18221.35 89.76 52798.66 88888.00 2006-10-12 11:03:28.904 285 18221.35 89.70 52798.63 88888.00 2006-10-12 11:03:29.404 285 18221.39 89.59 52798.63 88888.00 2006-10-12 11:03:29.904 285 18221.46 89.61 52798.66 88888.00 2006-10-12 11:03:30.404 285 18221.58 89.56 52798.58 88888.00 2006-10-12 11:03:30.904 285 18221.52 89.50 52798.63 88888.00 2006-10-12 11:03:31.404 285 18221.55 89.50 52798.55 88888.00 2006-10-12 11:03:31.904 285 18221.58 89.45 52798.50 88888.00 2006-10-12 11:03:32.404 285 18221.64 89.35 52798.50 88888.00 2006-10-12 11:03:32.904 285 18221.69 89.36 52798.49 88888.00 2006-10-12 11:03:33.404 285 18221.75 89.35 52798.54 88888.00 2006-10-12 11:03:33.904 285 18221.83 89.35 52798.56 88888.00 2006-10-12 11:03:34.404 285 18221.84 89.45 52798.53 88888.00 2006-10-12 11:03:34.904 285 18221.85 89.42 52798.52 88888.00 2006-10-12 11:03:35.404 285 18221.90 89.45 52798.43 88888.00 2006-10-12 11:03:35.904 285 18221.91 89.49 52798.43 88888.00 2006-10-12 11:03:36.404 285 18221.94 89.70 52798.43 88888.00 2006-10-12 11:03:36.904 285 18222.00 89.55 52798.37 88888.00 2006-10-12 11:03:37.404 285 18222.03 89.49 52798.41 88888.00 2006-10-12 11:03:37.904 285 18222.09 89.55 52798.41 88888.00 2006-10-12 11:03:38.404 285 18222.06 89.58 52798.30 88888.00 2006-10-12 11:03:38.904 285 18222.17 89.65 52798.30 88888.00 2006-10-12 11:03:39.404 285 18222.29 89.58 52798.38 88888.00 2006-10-12 11:03:39.904 285 18222.22 89.64 52798.38 88888.00 2006-10-12 11:03:40.404 285 18222.29 89.74 52798.46 88888.00 2006-10-12 11:03:40.904 285 18222.20 89.81 52798.48 88888.00 2006-10-12 11:03:41.404 285 18222.23 89.81 52798.45 88888.00 2006-10-12 11:03:41.904 285 18222.17 89.80 52798.54 88888.00 2006-10-12 11:03:42.404 285 18222.22 89.84 52798.57 88888.00 2006-10-12 11:03:42.904 285 18222.20 89.94 52798.56 88888.00 2006-10-12 11:03:43.404 285 18222.29 89.99 52798.64 88888.00 2006-10-12 11:03:43.904 285 18222.24 90.04 52798.59 88888.00 2006-10-12 11:03:44.404 285 18222.17 89.98 52798.57 88888.00 2006-10-12 11:03:44.904 285 18222.18 89.94 52798.53 88888.00 2006-10-12 11:03:45.404 285 18222.21 89.95 52798.46 88888.00 2006-10-12 11:03:45.904 285 18222.23 89.94 52798.49 88888.00 2006-10-12 11:03:46.404 285 18222.22 89.97 52798.61 88888.00 2006-10-12 11:03:46.904 285 18222.20 89.89 52798.61 88888.00 2006-10-12 11:03:47.404 285 18222.13 89.86 52798.64 88888.00 2006-10-12 11:03:47.904 285 18222.23 89.84 52798.78 88888.00 2006-10-12 11:03:48.404 285 18222.29 89.82 52798.72 88888.00 2006-10-12 11:03:48.904 285 18222.24 89.74 52798.66 88888.00 2006-10-12 11:03:49.404 285 18222.10 89.71 52798.82 88888.00 2006-10-12 11:03:49.904 285 18222.10 89.73 52798.88 88888.00 2006-10-12 11:03:50.404 285 18222.23 89.68 52798.87 88888.00 2006-10-12 11:03:50.904 285 18222.25 89.62 52798.88 88888.00 2006-10-12 11:03:51.404 285 18222.25 89.43 52798.83 88888.00 2006-10-12 11:03:51.904 285 18222.07 89.47 52798.76 88888.00 2006-10-12 11:03:52.404 285 18222.02 89.47 52798.84 88888.00 2006-10-12 11:03:52.904 285 18222.01 89.46 52798.77 88888.00 2006-10-12 11:03:53.404 285 18222.15 89.46 52798.84 88888.00 2006-10-12 11:03:53.904 285 18222.01 89.43 52798.90 88888.00 2006-10-12 11:03:54.404 285 18221.88 89.44 52798.90 88888.00 2006-10-12 11:03:54.904 285 18221.96 89.46 52798.81 88888.00 2006-10-12 11:03:55.404 285 18221.93 89.45 52798.77 88888.00 2006-10-12 11:03:55.904 285 18221.90 89.36 52798.53 88888.00 2006-10-12 11:03:56.404 285 18221.87 89.34 52798.70 88888.00 2006-10-12 11:03:56.904 285 18221.89 89.34 52798.81 88888.00 2006-10-12 11:03:57.404 285 18221.84 89.33 52798.78 88888.00 2006-10-12 11:03:57.904 285 18221.84 89.29 52798.73 88888.00 2006-10-12 11:03:58.404 285 18221.91 89.31 52798.44 88888.00 2006-10-12 11:03:58.904 285 18221.92 89.34 52798.68 88888.00 2006-10-12 11:03:59.404 285 18222.12 89.32 52798.80 88888.00 2006-10-12 11:03:59.904 285 18222.11 89.33 52798.72 88888.00 2006-10-12 11:04:00.404 285 18222.11 89.35 52798.64 88888.00 2006-10-12 11:04:00.904 285 18222.10 89.32 52798.78 88888.00 2006-10-12 11:04:01.404 285 18222.15 89.29 52798.80 88888.00 2006-10-12 11:04:01.904 285 18222.12 89.30 52798.70 88888.00 2006-10-12 11:04:02.404 285 18222.09 89.29 52798.66 88888.00 2006-10-12 11:04:02.904 285 18222.07 89.33 52798.63 88888.00 2006-10-12 11:04:03.404 285 18222.00 89.36 52798.60 88888.00 2006-10-12 11:04:03.904 285 18222.05 89.34 52798.55 88888.00 2006-10-12 11:04:04.404 285 18222.17 89.31 52798.63 88888.00 2006-10-12 11:04:04.904 285 18222.17 89.33 52798.78 88888.00 2006-10-12 11:04:05.404 285 18222.09 89.34 52798.65 88888.00 2006-10-12 11:04:05.904 285 18221.99 89.28 52798.50 88888.00 2006-10-12 11:04:06.404 285 18221.92 89.30 52798.47 88888.00 2006-10-12 11:04:06.904 285 18221.96 89.29 52798.55 88888.00 2006-10-12 11:04:07.404 285 18221.92 89.31 52798.54 88888.00 2006-10-12 11:04:07.904 285 18221.92 89.34 52798.53 88888.00 2006-10-12 11:04:08.404 285 18221.90 89.33 52798.55 88888.00 2006-10-12 11:04:08.904 285 18221.92 89.25 52798.59 88888.00 2006-10-12 11:04:09.404 285 18221.93 89.21 52798.69 88888.00 2006-10-12 11:04:09.904 285 18221.93 89.15 52798.82 88888.00 2006-10-12 11:04:10.404 285 18221.90 89.17 52798.75 88888.00 2006-10-12 11:04:10.904 285 18221.87 89.19 52798.75 88888.00 2006-10-12 11:04:11.404 285 18221.88 89.21 52798.80 88888.00 2006-10-12 11:04:11.904 285 18221.93 89.22 52798.78 88888.00 2006-10-12 11:04:12.404 285 18221.84 89.18 52798.69 88888.00 2006-10-12 11:04:12.904 285 18221.84 89.17 52798.61 88888.00 2006-10-12 11:04:13.404 285 18221.90 89.16 52798.78 88888.00 2006-10-12 11:04:13.904 285 18221.74 89.13 52798.86 88888.00 2006-10-12 11:04:14.404 285 18221.73 89.15 52798.82 88888.00 2006-10-12 11:04:14.904 285 18221.71 89.10 52798.90 88888.00 2006-10-12 11:04:15.404 285 18221.61 89.02 52798.96 88888.00 2006-10-12 11:04:15.904 285 18221.61 89.03 52798.87 88888.00 2006-10-12 11:04:16.404 285 18221.67 89.09 52798.86 88888.00 2006-10-12 11:04:16.904 285 18221.66 89.00 52798.94 88888.00 2006-10-12 11:04:17.404 285 18221.61 88.88 52798.78 88888.00 2006-10-12 11:04:17.904 285 18221.63 88.87 52798.90 88888.00 2006-10-12 11:04:18.404 285 18221.60 88.91 52798.83 88888.00 2006-10-12 11:04:18.904 285 18221.64 88.90 52798.78 88888.00 2006-10-12 11:04:19.404 285 18221.67 88.96 52798.79 88888.00 2006-10-12 11:04:19.904 285 18221.67 88.90 52798.88 88888.00 2006-10-12 11:04:20.404 285 18221.68 88.89 52798.82 88888.00 2006-10-12 11:04:20.904 285 18221.70 88.80 52798.82 88888.00 2006-10-12 11:04:21.404 285 18221.72 88.78 52798.91 88888.00 2006-10-12 11:04:21.904 285 18221.70 88.80 52798.82 88888.00 2006-10-12 11:04:22.404 285 18221.70 88.78 52798.91 88888.00 2006-10-12 11:04:22.904 285 18221.82 88.75 52798.91 88888.00 2006-10-12 11:04:23.404 285 18221.79 88.72 52798.87 88888.00 2006-10-12 11:04:23.904 285 18221.79 88.76 52798.83 88888.00 2006-10-12 11:04:24.404 285 18221.82 88.74 52798.81 88888.00 2006-10-12 11:04:24.904 285 18221.83 88.74 52798.83 88888.00 2006-10-12 11:04:25.404 285 18221.95 88.70 52798.86 88888.00 2006-10-12 11:04:25.904 285 18221.98 88.75 52798.75 88888.00 2006-10-12 11:04:26.404 285 18221.95 88.65 52798.81 88888.00 2006-10-12 11:04:26.904 285 18221.93 88.61 52798.83 88888.00 2006-10-12 11:04:27.404 285 18221.90 88.54 52798.73 88888.00 2006-10-12 11:04:27.904 285 18221.94 88.59 52798.80 88888.00 2006-10-12 11:04:28.404 285 18221.98 88.58 52798.72 88888.00 2006-10-12 11:04:28.904 285 18222.06 88.58 52798.78 88888.00 2006-10-12 11:04:29.404 285 18222.05 88.58 52798.82 88888.00 2006-10-12 11:04:29.904 285 18222.05 88.54 52798.80 88888.00 2006-10-12 11:04:30.404 285 18222.14 88.51 52798.72 88888.00 2006-10-12 11:04:30.904 285 18222.35 88.56 52798.66 88888.00 2006-10-12 11:04:31.404 285 18222.61 88.67 52798.66 88888.00 2006-10-12 11:04:31.904 285 18222.47 88.57 52798.68 88888.00 2006-10-12 11:04:32.404 285 18222.36 88.53 52798.64 88888.00 2006-10-12 11:04:32.904 285 18222.47 88.56 52798.54 88888.00 2006-10-12 11:04:33.404 285 18222.48 88.59 52798.53 88888.00 2006-10-12 11:04:33.904 285 18222.40 88.62 52798.59 88888.00 2006-10-12 11:04:34.404 285 18222.23 88.65 52798.55 88888.00 2006-10-12 11:04:34.904 285 18222.04 88.68 52798.54 88888.00 2006-10-12 11:04:35.404 285 18222.24 88.83 52798.46 88888.00 2006-10-12 11:04:35.904 285 18222.37 88.81 52798.54 88888.00 2006-10-12 11:04:36.404 285 18222.32 88.80 52798.70 88888.00 2006-10-12 11:04:36.904 285 18222.22 88.84 52798.68 88888.00 2006-10-12 11:04:37.404 285 18222.28 88.82 52798.71 88888.00 2006-10-12 11:04:37.904 285 18222.32 88.91 52798.60 88888.00 2006-10-12 11:04:38.404 285 18222.34 88.97 52798.57 88888.00 2006-10-12 11:04:38.904 285 18222.25 88.98 52798.65 88888.00 2006-10-12 11:04:39.404 285 18222.24 89.03 52798.73 88888.00 2006-10-12 11:04:39.904 285 18222.32 89.08 52798.80 88888.00 2006-10-12 11:04:40.404 285 18222.22 89.12 52798.76 88888.00 2006-10-12 11:04:40.904 285 18222.14 89.16 52798.83 88888.00 2006-10-12 11:04:41.404 285 18222.14 89.15 52798.93 88888.00 2006-10-12 11:04:41.904 285 18222.15 89.13 52798.90 88888.00 2006-10-12 11:04:42.404 285 18222.25 89.11 52798.99 88888.00 2006-10-12 11:04:42.904 285 18222.20 89.10 52798.99 88888.00 2006-10-12 11:04:43.404 285 18222.05 89.15 52799.10 88888.00 2006-10-12 11:04:43.904 285 18221.95 89.17 52799.21 88888.00 2006-10-12 11:04:44.404 285 18221.95 89.15 52799.25 88888.00 2006-10-12 11:04:44.904 285 18221.89 89.17 52799.13 88888.00 2006-10-12 11:04:45.404 285 18221.94 89.15 52799.07 88888.00 2006-10-12 11:04:45.904 285 18222.03 89.13 52799.12 88888.00 2006-10-12 11:04:46.404 285 18221.95 89.07 52799.23 88888.00 2006-10-12 11:04:46.904 285 18221.90 89.05 52799.28 88888.00 2006-10-12 11:04:47.404 285 18221.92 89.03 52799.08 88888.00 2006-10-12 11:04:47.904 285 18221.96 89.06 52798.95 88888.00 2006-10-12 11:04:48.404 285 18221.83 89.00 52798.95 88888.00 2006-10-12 11:04:48.904 285 18221.87 88.92 52798.87 88888.00 2006-10-12 11:04:49.404 285 18221.95 88.84 52798.87 88888.00 2006-10-12 11:04:49.904 285 18222.01 88.87 52798.93 88888.00 2006-10-12 11:04:50.404 285 18222.00 88.84 52798.82 88888.00 2006-10-12 11:04:50.904 285 18221.99 88.72 52798.82 88888.00 2006-10-12 11:04:51.404 285 18222.02 88.67 52798.86 88888.00 2006-10-12 11:04:51.904 285 18222.07 88.71 52798.72 88888.00 2006-10-12 11:04:52.404 285 18222.05 88.76 52798.70 88888.00 2006-10-12 11:04:52.904 285 18222.13 88.84 52798.66 88888.00 2006-10-12 11:04:53.404 285 18222.22 88.88 52798.65 88888.00 2006-10-12 11:04:53.904 285 18222.23 88.97 52798.65 88888.00 2006-10-12 11:04:54.404 285 18222.20 88.99 52798.76 88888.00 2006-10-12 11:04:54.904 285 18222.12 89.01 52798.80 88888.00 2006-10-12 11:04:55.404 285 18222.06 89.03 52798.77 88888.00 2006-10-12 11:04:55.904 285 18222.06 89.09 52798.77 88888.00 2006-10-12 11:04:56.404 285 18222.06 89.09 52798.89 88888.00 2006-10-12 11:04:56.904 285 18222.15 89.17 52798.90 88888.00 2006-10-12 11:04:57.404 285 18222.16 89.26 52798.73 88888.00 2006-10-12 11:04:57.904 285 18222.13 89.37 52798.69 88888.00 2006-10-12 11:04:58.404 285 18222.12 89.26 52798.67 88888.00 2006-10-12 11:04:58.904 285 18222.11 89.23 52798.64 88888.00 2006-10-12 11:04:59.404 285 18222.18 89.23 52798.67 88888.00 2006-10-12 11:04:59.904 285 18222.23 89.32 52798.70 88888.00 2006-10-12 11:05:00.404 285 18222.09 89.32 52798.78 88888.00 2006-10-12 11:05:00.904 285 18222.09 89.29 52798.64 88888.00 2006-10-12 11:05:01.404 285 18222.15 89.42 52798.59 88888.00 2006-10-12 11:05:01.904 285 18222.15 89.45 52798.76 88888.00 2006-10-12 11:05:02.404 285 18222.12 89.40 52798.80 88888.00 2006-10-12 11:05:02.904 285 18222.14 89.39 52798.88 88888.00 2006-10-12 11:05:03.404 285 18222.22 89.42 52798.70 88888.00 2006-10-12 11:05:03.904 285 18222.15 89.49 52798.78 88888.00 2006-10-12 11:05:04.404 285 18222.25 89.33 52798.79 88888.00 2006-10-12 11:05:04.904 285 18222.33 89.23 52798.81 88888.00 2006-10-12 11:05:05.404 285 18222.29 89.22 52798.84 88888.00 2006-10-12 11:05:05.904 285 18222.44 89.21 52798.93 88888.00 2006-10-12 11:05:06.404 285 18222.37 89.20 52798.93 88888.00 2006-10-12 11:05:06.904 285 18222.38 89.18 52798.90 88888.00 2006-10-12 11:05:07.404 285 18222.35 89.10 52798.89 88888.00 2006-10-12 11:05:07.904 285 18222.38 89.07 52799.01 88888.00 2006-10-12 11:05:08.404 285 18222.51 89.06 52799.04 88888.00 2006-10-12 11:05:08.904 285 18222.46 89.08 52799.12 88888.00 2006-10-12 11:05:09.404 285 18222.46 89.10 52799.15 88888.00 2006-10-12 11:05:09.904 285 18222.61 89.17 52799.03 88888.00 2006-10-12 11:05:10.404 285 18222.57 89.16 52798.92 88888.00 2006-10-12 11:05:10.904 285 18222.59 89.25 52798.88 88888.00 2006-10-12 11:05:11.404 285 18222.55 89.29 52798.94 88888.00 2006-10-12 11:05:11.904 285 18222.60 89.28 52798.93 88888.00 2006-10-12 11:05:12.404 285 18222.68 89.30 52798.98 88888.00 2006-10-12 11:05:12.904 285 18222.56 89.34 52798.89 88888.00 2006-10-12 11:05:13.404 285 18222.57 89.33 52798.81 88888.00 2006-10-12 11:05:13.904 285 18222.49 89.31 52798.93 88888.00 2006-10-12 11:05:14.404 285 18222.48 89.35 52799.08 88888.00 2006-10-12 11:05:14.904 285 18222.48 89.31 52798.99 88888.00 2006-10-12 11:05:15.404 285 18222.56 89.33 52798.98 88888.00 2006-10-12 11:05:15.904 285 18222.44 89.44 52799.04 88888.00 2006-10-12 11:05:16.404 285 18222.40 89.50 52798.98 88888.00 2006-10-12 11:05:16.904 285 18222.51 89.59 52798.98 88888.00 2006-10-12 11:05:17.404 285 18222.51 89.62 52799.16 88888.00 2006-10-12 11:05:17.904 285 18222.50 89.66 52799.04 88888.00 2006-10-12 11:05:18.404 285 18222.43 89.63 52798.95 88888.00 2006-10-12 11:05:18.904 285 18222.43 89.59 52798.96 88888.00 2006-10-12 11:05:19.404 285 18222.54 89.67 52798.95 88888.00 2006-10-12 11:05:19.904 285 18222.71 89.70 52798.89 88888.00 2006-10-12 11:05:20.404 285 18222.76 89.75 52798.83 88888.00 2006-10-12 11:05:20.904 285 18222.71 89.76 52798.83 88888.00 2006-10-12 11:05:21.404 285 18222.68 89.76 52798.91 88888.00 2006-10-12 11:05:21.904 285 18222.69 89.76 52798.92 88888.00 2006-10-12 11:05:22.404 285 18222.70 89.67 52798.91 88888.00 2006-10-12 11:05:22.904 285 18222.68 89.62 52798.86 88888.00 2006-10-12 11:05:23.404 285 18222.56 89.51 52798.92 88888.00 2006-10-12 11:05:23.904 285 18222.65 89.44 52798.95 88888.00 2006-10-12 11:05:24.404 285 18222.75 89.56 52798.92 88888.00 2006-10-12 11:05:24.904 285 18222.82 89.54 52798.92 88888.00 2006-10-12 11:05:25.404 285 18222.72 89.53 52798.94 88888.00 2006-10-12 11:05:25.904 285 18222.70 89.50 52799.00 88888.00 2006-10-12 11:05:26.404 285 18222.69 89.42 52799.10 88888.00 2006-10-12 11:05:26.904 285 18222.72 89.34 52799.04 88888.00 2006-10-12 11:05:27.404 285 18222.77 89.33 52798.94 88888.00 2006-10-12 11:05:27.904 285 18222.74 89.31 52798.93 88888.00 2006-10-12 11:05:28.404 285 18222.51 89.26 52798.92 88888.00 2006-10-12 11:05:28.904 285 18222.47 89.19 52798.98 88888.00 2006-10-12 11:05:29.404 285 18222.65 89.21 52799.00 88888.00 2006-10-12 11:05:29.904 285 18222.57 89.17 52799.00 88888.00 2006-10-12 11:05:30.404 285 18222.63 89.07 52799.00 88888.00 2006-10-12 11:05:30.904 285 18222.50 89.06 52798.92 88888.00 2006-10-12 11:05:31.404 285 18222.43 89.08 52798.98 88888.00 2006-10-12 11:05:31.904 285 18222.42 88.97 52799.04 88888.00 2006-10-12 11:05:32.404 285 18222.45 88.92 52799.04 88888.00 2006-10-12 11:05:32.904 285 18222.50 88.99 52798.99 88888.00 2006-10-12 11:05:33.404 285 18222.50 88.96 52799.14 88888.00 2006-10-12 11:05:33.904 285 18222.60 88.87 52799.08 88888.00 2006-10-12 11:05:34.404 285 18222.53 88.88 52798.93 88888.00 2006-10-12 11:05:34.904 285 18222.35 88.94 52798.88 88888.00 2006-10-12 11:05:35.404 285 18222.38 88.90 52798.88 88888.00 2006-10-12 11:05:35.904 285 18222.45 88.91 52798.81 88888.00 2006-10-12 11:05:36.404 285 18222.42 88.89 52798.71 88888.00 2006-10-12 11:05:36.904 285 18222.44 88.88 52798.70 88888.00 2006-10-12 11:05:37.404 285 18222.46 88.92 52798.73 88888.00 2006-10-12 11:05:37.904 285 18222.31 88.94 52798.66 88888.00 2006-10-12 11:05:38.404 285 18222.29 89.03 52798.67 88888.00 2006-10-12 11:05:38.904 285 18222.40 89.04 52798.75 88888.00 2006-10-12 11:05:39.404 285 18222.42 89.10 52798.59 88888.00 2006-10-12 11:05:39.904 285 18222.47 89.14 52798.49 88888.00 2006-10-12 11:05:40.404 285 18222.46 89.18 52798.60 88888.00 2006-10-12 11:05:40.904 285 18222.47 89.29 52798.69 88888.00 2006-10-12 11:05:41.404 285 18222.51 89.32 52798.76 88888.00 2006-10-12 11:05:41.904 285 18222.55 89.35 52798.71 88888.00 2006-10-12 11:05:42.404 285 18222.57 89.34 52798.76 88888.00 2006-10-12 11:05:42.904 285 18222.60 89.23 52798.84 88888.00 2006-10-12 11:05:43.404 285 18222.64 89.29 52798.79 88888.00 2006-10-12 11:05:43.904 285 18222.69 89.36 52798.76 88888.00 2006-10-12 11:05:44.404 285 18222.65 89.39 52798.81 88888.00 2006-10-12 11:05:44.904 285 18222.61 89.41 52798.90 88888.00 2006-10-12 11:05:45.404 285 18222.63 89.57 52798.95 88888.00 2006-10-12 11:05:45.904 285 18222.61 89.77 52798.94 88888.00 2006-10-12 11:05:46.404 285 18222.63 89.80 52798.99 88888.00 2006-10-12 11:05:46.904 285 18222.66 89.75 52799.07 88888.00 2006-10-12 11:05:47.404 285 18222.61 89.77 52799.14 88888.00 2006-10-12 11:05:47.904 285 18222.56 89.82 52799.14 88888.00 2006-10-12 11:05:48.404 285 18222.70 89.79 52799.05 88888.00 2006-10-12 11:05:48.904 285 18222.89 89.84 52798.98 88888.00 2006-10-12 11:05:49.404 285 18222.98 89.90 52799.04 88888.00 2006-10-12 11:05:49.904 285 18222.89 89.96 52799.14 88888.00 2006-10-12 11:05:50.404 285 18222.76 90.02 52799.28 88888.00 2006-10-12 11:05:50.904 285 18222.77 90.00 52799.36 88888.00 2006-10-12 11:05:51.404 285 18222.69 89.96 52799.35 88888.00 2006-10-12 11:05:51.904 285 18222.71 90.01 52799.31 88888.00 2006-10-12 11:05:52.404 285 18222.72 90.02 52799.26 88888.00 2006-10-12 11:05:52.904 285 18222.74 90.03 52799.14 88888.00 2006-10-12 11:05:53.404 285 18222.77 90.08 52799.14 88888.00 2006-10-12 11:05:53.904 285 18222.80 90.05 52799.21 88888.00 2006-10-12 11:05:54.404 285 18222.72 89.95 52799.21 88888.00 2006-10-12 11:05:54.904 285 18222.69 89.90 52799.16 88888.00 2006-10-12 11:05:55.404 285 18222.61 89.84 52799.16 88888.00 2006-10-12 11:05:55.904 285 18222.47 89.84 52799.26 88888.00 2006-10-12 11:05:56.404 285 18222.40 89.86 52799.26 88888.00 2006-10-12 11:05:56.904 285 18222.65 89.87 52799.27 88888.00 2006-10-12 11:05:57.404 285 18222.66 89.89 52799.15 88888.00 2006-10-12 11:05:57.904 285 18222.71 89.87 52799.10 88888.00 2006-10-12 11:05:58.404 285 18222.70 89.86 52799.18 88888.00 2006-10-12 11:05:58.904 285 18222.68 89.88 52799.29 88888.00 2006-10-12 11:05:59.404 285 18222.66 89.86 52799.29 88888.00 2006-10-12 11:05:59.904 285 18222.67 89.87 52799.28 88888.00 2006-10-12 11:06:00.404 285 18222.58 89.82 52799.23 88888.00 2006-10-12 11:06:00.904 285 18222.49 89.88 52799.15 88888.00 2006-10-12 11:06:01.404 285 18222.43 89.88 52799.14 88888.00 2006-10-12 11:06:01.904 285 18222.56 89.80 52799.11 88888.00 2006-10-12 11:06:02.404 285 18222.66 89.75 52799.16 88888.00 2006-10-12 11:06:02.904 285 18222.70 89.75 52799.13 88888.00 2006-10-12 11:06:03.404 285 18222.57 89.81 52799.04 88888.00 2006-10-12 11:06:03.904 285 18222.54 89.85 52798.96 88888.00 2006-10-12 11:06:04.404 285 18222.67 89.83 52799.00 88888.00 2006-10-12 11:06:04.904 285 18222.70 89.85 52799.00 88888.00 2006-10-12 11:06:05.404 285 18222.65 89.81 52799.00 88888.00 2006-10-12 11:06:05.904 285 18222.77 89.71 52798.99 88888.00 2006-10-12 11:06:06.404 285 18222.86 89.64 52798.92 88888.00 2006-10-12 11:06:06.904 285 18222.88 89.58 52798.82 88888.00 2006-10-12 11:06:07.404 285 18222.89 89.52 52798.82 88888.00 2006-10-12 11:06:07.904 285 18222.96 89.53 52798.77 88888.00 2006-10-12 11:06:08.404 285 18222.99 89.57 52798.82 88888.00 2006-10-12 11:06:08.904 285 18222.99 89.55 52798.84 88888.00 2006-10-12 11:06:09.404 285 18223.01 89.56 52798.86 88888.00 2006-10-12 11:06:09.904 285 18223.02 89.64 52798.80 88888.00 2006-10-12 11:06:10.404 285 18223.08 89.65 52798.82 88888.00 2006-10-12 11:06:10.904 285 18223.13 89.63 52798.95 88888.00 2006-10-12 11:06:11.404 285 18223.24 89.55 52798.93 88888.00 2006-10-12 11:06:11.904 285 18223.32 89.50 52798.75 88888.00 2006-10-12 11:06:12.404 285 18223.30 89.50 52798.73 88888.00 2006-10-12 11:06:12.904 285 18223.16 89.58 52798.73 88888.00 2006-10-12 11:06:13.404 285 18223.02 89.63 52798.78 88888.00 2006-10-12 11:06:13.904 285 18223.10 89.65 52798.77 88888.00 2006-10-12 11:06:14.404 285 18223.15 89.64 52798.76 88888.00 2006-10-12 11:06:14.904 285 18223.24 89.62 52798.70 88888.00 2006-10-12 11:06:15.404 285 18223.16 89.68 52798.73 88888.00 2006-10-12 11:06:15.904 285 18223.04 89.70 52798.78 88888.00 2006-10-12 11:06:16.404 285 18223.10 89.65 52798.78 88888.00 2006-10-12 11:06:16.904 285 18223.21 89.64 52798.76 88888.00 2006-10-12 11:06:17.404 285 18223.20 89.66 52798.82 88888.00 2006-10-12 11:06:17.904 285 18223.13 89.68 52798.84 88888.00 2006-10-12 11:06:18.404 285 18223.01 89.68 52798.82 88888.00 2006-10-12 11:06:18.904 285 18223.12 89.75 52798.92 88888.00 2006-10-12 11:06:19.404 285 18223.22 89.76 52798.98 88888.00 2006-10-12 11:06:19.904 285 18223.15 89.79 52798.98 88888.00 2006-10-12 11:06:20.404 285 18222.94 89.83 52798.95 88888.00 2006-10-12 11:06:20.904 285 18223.01 89.91 52799.08 88888.00 2006-10-12 11:06:21.404 285 18223.07 89.88 52799.12 88888.00 2006-10-12 11:06:21.904 285 18223.08 89.83 52799.07 88888.00 2006-10-12 11:06:22.404 285 18222.99 89.80 52799.08 88888.00 2006-10-12 11:06:22.904 285 18222.94 89.83 52799.00 88888.00 2006-10-12 11:06:23.404 285 18223.03 89.92 52799.06 88888.00 2006-10-12 11:06:23.904 285 18223.12 89.99 52799.05 88888.00 2006-10-12 11:06:24.404 285 18223.03 89.99 52799.12 88888.00 2006-10-12 11:06:24.904 285 18223.00 89.95 52799.08 88888.00 2006-10-12 11:06:25.404 285 18222.96 89.88 52799.02 88888.00 2006-10-12 11:06:25.904 285 18222.81 89.90 52799.03 88888.00 2006-10-12 11:06:26.404 285 18222.76 89.96 52798.95 88888.00 2006-10-12 11:06:26.904 285 18222.72 90.02 52798.88 88888.00 2006-10-12 11:06:27.404 285 18222.68 90.03 52798.88 88888.00 2006-10-12 11:06:27.904 285 18222.69 90.03 52798.98 88888.00 2006-10-12 11:06:28.404 285 18222.57 90.03 52799.01 88888.00 2006-10-12 11:06:28.904 285 18222.66 90.00 52799.05 88888.00 2006-10-12 11:06:29.404 285 18222.69 89.98 52799.16 88888.00 2006-10-12 11:06:29.904 285 18222.45 90.05 52799.11 88888.00 2006-10-12 11:06:30.404 285 18222.55 90.02 52798.92 88888.00 2006-10-12 11:06:30.904 285 18222.51 89.97 52799.03 88888.00 2006-10-12 11:06:31.404 285 18222.61 89.94 52799.21 88888.00 2006-10-12 11:06:31.904 285 18222.71 89.85 52799.05 88888.00 2006-10-12 11:06:32.404 285 18222.60 89.87 52798.95 88888.00 2006-10-12 11:06:32.904 285 18222.54 89.82 52798.98 88888.00 2006-10-12 11:06:33.404 285 18222.54 89.77 52798.92 88888.00 2006-10-12 11:06:33.904 285 18222.49 89.78 52798.92 88888.00 2006-10-12 11:06:34.404 285 18222.47 89.79 52798.83 88888.00 2006-10-12 11:06:34.904 285 18222.48 89.76 52798.71 88888.00 2006-10-12 11:06:35.404 285 18222.43 89.65 52798.77 88888.00 2006-10-12 11:06:35.904 285 18222.57 89.57 52798.84 88888.00 2006-10-12 11:06:36.404 285 18222.53 89.59 52798.87 88888.00 2006-10-12 11:06:36.904 285 18222.53 89.59 52798.99 88888.00 2006-10-12 11:06:37.404 285 18222.53 89.59 52798.99 88888.00 2006-10-12 11:06:37.904 285 18222.49 89.56 52798.94 88888.00 2006-10-12 11:06:38.404 285 18222.47 89.43 52799.00 88888.00 2006-10-12 11:06:38.904 285 18222.45 89.44 52798.86 88888.00 2006-10-12 11:06:39.404 285 18222.46 89.51 52798.80 88888.00 2006-10-12 11:06:39.904 285 18222.40 89.54 52798.83 88888.00 2006-10-12 11:06:40.404 285 18222.31 89.53 52798.90 88888.00 2006-10-12 11:06:40.904 285 18222.39 89.48 52798.86 88888.00 2006-10-12 11:06:41.404 285 18222.53 89.54 52798.83 88888.00 2006-10-12 11:06:41.904 285 18222.48 89.52 52798.80 88888.00 2006-10-12 11:06:42.404 285 18222.59 89.54 52798.86 88888.00 2006-10-12 11:06:42.904 285 18222.64 89.52 52798.84 88888.00 2006-10-12 11:06:43.404 285 18222.55 89.49 52798.87 88888.00 2006-10-12 11:06:43.904 285 18222.48 89.47 52798.98 88888.00 2006-10-12 11:06:44.404 285 18222.43 89.52 52798.93 88888.00 2006-10-12 11:06:44.904 285 18222.42 89.49 52798.68 88888.00 2006-10-12 11:06:45.404 285 18222.49 89.37 52798.67 88888.00 2006-10-12 11:06:45.904 285 18222.55 89.34 52798.77 88888.00 2006-10-12 11:06:46.404 285 18222.53 89.31 52798.68 88888.00 2006-10-12 11:06:46.904 285 18222.40 89.36 52798.77 88888.00 2006-10-12 11:06:47.404 285 18222.28 89.43 52798.81 88888.00 2006-10-12 11:06:47.904 285 18222.31 89.31 52798.84 88888.00 2006-10-12 11:06:48.404 285 18222.45 89.33 52798.87 88888.00 2006-10-12 11:06:48.904 285 18222.46 89.41 52798.81 88888.00 2006-10-12 11:06:49.404 285 18222.39 89.41 52798.82 88888.00 2006-10-12 11:06:49.904 285 18222.38 89.29 52798.82 88888.00 2006-10-12 11:06:50.404 285 18222.34 89.26 52798.84 88888.00 2006-10-12 11:06:50.904 285 18222.32 89.24 52798.75 88888.00 2006-10-12 11:06:51.404 285 18222.32 89.32 52798.79 88888.00 2006-10-12 11:06:51.904 285 18222.33 89.31 52798.81 88888.00 2006-10-12 11:06:52.404 285 18222.37 89.43 52798.90 88888.00 2006-10-12 11:06:52.904 285 18222.33 89.31 52799.02 88888.00 2006-10-12 11:06:53.404 285 18222.39 89.28 52799.11 88888.00 2006-10-12 11:06:53.904 285 18222.34 89.25 52799.13 88888.00 2006-10-12 11:06:54.404 285 18222.29 89.23 52799.05 88888.00 2006-10-12 11:06:54.904 285 18222.14 89.21 52799.03 88888.00 2006-10-12 11:06:55.404 285 18222.21 89.19 52798.93 88888.00 2006-10-12 11:06:55.904 285 18222.28 89.23 52798.91 88888.00 2006-10-12 11:06:56.404 285 18222.05 89.20 52798.90 88888.00 2006-10-12 11:06:56.904 285 18221.99 89.09 52798.82 88888.00 2006-10-12 11:06:57.404 285 18221.96 89.10 52798.95 88888.00 2006-10-12 11:06:57.904 285 18221.90 89.14 52799.03 88888.00 2006-10-12 11:06:58.404 285 18221.87 89.14 52799.01 88888.00 2006-10-12 11:06:58.904 285 18221.94 89.19 52799.05 88888.00 2006-10-12 11:06:59.404 285 18221.96 89.22 52799.02 88888.00 2006-10-12 11:06:59.904 285 18221.91 89.21 52798.96 88888.00 2006-10-12 11:07:00.404 285 18221.89 89.21 52798.78 88888.00 2006-10-12 11:07:00.904 285 18221.87 89.09 52798.82 88888.00 2006-10-12 11:07:01.404 285 18221.87 89.14 52798.94 88888.00 2006-10-12 11:07:01.904 285 18221.89 89.17 52798.90 88888.00 2006-10-12 11:07:02.404 285 18221.93 89.25 52799.01 88888.00 2006-10-12 11:07:02.904 285 18222.14 89.31 52799.00 88888.00 2006-10-12 11:07:03.404 285 18222.27 89.28 52799.11 88888.00 2006-10-12 11:07:03.904 285 18222.28 89.23 52799.11 88888.00 2006-10-12 11:07:04.404 285 18222.12 89.29 52799.12 88888.00 2006-10-12 11:07:04.904 285 18222.00 89.29 52799.01 88888.00 2006-10-12 11:07:05.404 285 18222.16 89.24 52798.92 88888.00 2006-10-12 11:07:05.904 285 18222.20 89.20 52798.91 88888.00 2006-10-12 11:07:06.404 285 18222.20 89.23 52798.87 88888.00 2006-10-12 11:07:06.904 285 18222.09 89.18 52798.82 88888.00 2006-10-12 11:07:07.404 285 18222.13 89.12 52798.77 88888.00 2006-10-12 11:07:07.904 285 18222.18 89.18 52798.77 88888.00 2006-10-12 11:07:08.404 285 18222.09 89.17 52798.80 88888.00 2006-10-12 11:07:08.904 285 18222.06 89.15 52798.99 88888.00 2006-10-12 11:07:09.404 285 18222.22 89.15 52799.12 88888.00 2006-10-12 11:07:09.904 285 18222.31 89.12 52799.05 88888.00 2006-10-12 11:07:10.404 285 18222.22 89.04 52798.94 88888.00 2006-10-12 11:07:10.904 285 18222.24 89.05 52798.88 88888.00 2006-10-12 11:07:11.404 285 18222.35 89.09 52798.89 88888.00 2006-10-12 11:07:11.904 285 18222.26 89.08 52798.92 88888.00 2006-10-12 11:07:12.404 285 18222.32 89.10 52799.02 88888.00 2006-10-12 11:07:12.904 285 18222.34 89.09 52798.98 88888.00 2006-10-12 11:07:13.404 285 18222.27 89.12 52798.92 88888.00 2006-10-12 11:07:13.904 285 18222.31 89.07 52799.06 88888.00 2006-10-12 11:07:14.404 285 18222.28 89.07 52799.08 88888.00 2006-10-12 11:07:14.904 285 18222.22 89.02 52799.07 88888.00 2006-10-12 11:07:15.404 285 18222.27 89.03 52798.91 88888.00 2006-10-12 11:07:15.904 285 18222.43 89.04 52798.88 88888.00 2006-10-12 11:07:16.404 285 18222.45 88.97 52798.90 88888.00 2006-10-12 11:07:16.904 285 18222.48 88.95 52798.88 88888.00 2006-10-12 11:07:17.404 285 18222.45 89.00 52798.73 88888.00 2006-10-12 11:07:17.904 285 18222.38 88.89 52798.63 88888.00 2006-10-12 11:07:18.404 285 18222.44 88.91 52798.82 88888.00 2006-10-12 11:07:18.904 285 18222.40 89.03 52798.96 88888.00 2006-10-12 11:07:19.404 285 18222.37 89.06 52799.02 88888.00 2006-10-12 11:07:19.904 285 18222.45 89.09 52798.86 88888.00 2006-10-12 11:07:20.404 285 18222.60 89.07 52798.95 88888.00 2006-10-12 11:07:20.904 285 18222.56 89.03 52798.95 88888.00 2006-10-12 11:07:21.404 285 18222.59 88.97 52798.83 88888.00 2006-10-12 11:07:21.904 285 18222.47 89.06 52798.89 88888.00 2006-10-12 11:07:22.404 285 18222.51 89.06 52799.06 88888.00 2006-10-12 11:07:22.904 285 18222.56 89.05 52799.12 88888.00 2006-10-12 11:07:23.404 285 18222.53 89.01 52799.15 88888.00 2006-10-12 11:07:23.904 285 18222.50 89.00 52799.06 88888.00 2006-10-12 11:07:24.404 285 18222.51 89.01 52798.98 88888.00 2006-10-12 11:07:24.904 285 18222.54 88.97 52798.89 88888.00 2006-10-12 11:07:25.404 285 18222.59 88.98 52799.02 88888.00 2006-10-12 11:07:25.904 285 18222.53 88.96 52799.04 88888.00 2006-10-12 11:07:26.404 285 18222.49 88.96 52799.10 88888.00 2006-10-12 11:07:26.904 285 18222.50 88.95 52799.16 88888.00 2006-10-12 11:07:27.404 285 18222.46 88.87 52799.11 88888.00 2006-10-12 11:07:27.904 285 18222.42 88.85 52798.99 88888.00 2006-10-12 11:07:28.404 285 18222.55 88.91 52798.94 88888.00 2006-10-12 11:07:28.904 285 18222.56 89.00 52798.92 88888.00 2006-10-12 11:07:29.404 285 18222.50 89.00 52799.05 88888.00 2006-10-12 11:07:29.904 285 18222.46 88.96 52799.12 88888.00 2006-10-12 11:07:30.404 285 18222.42 89.05 52798.94 88888.00 2006-10-12 11:07:30.904 285 18222.54 89.15 52798.93 88888.00 2006-10-12 11:07:31.404 285 18222.51 89.06 52799.07 88888.00 2006-10-12 11:07:31.904 285 18222.54 89.11 52799.06 88888.00 2006-10-12 11:07:32.404 285 18222.49 89.09 52799.07 88888.00 2006-10-12 11:07:32.904 285 18222.60 89.05 52799.19 88888.00 2006-10-12 11:07:33.404 285 18222.60 89.02 52799.24 88888.00 2006-10-12 11:07:33.904 285 18222.69 88.95 52799.14 88888.00 2006-10-12 11:07:34.404 285 18222.60 88.99 52799.12 88888.00 2006-10-12 11:07:34.904 285 18222.70 89.01 52799.08 88888.00 2006-10-12 11:07:35.404 285 18222.78 88.97 52798.98 88888.00 2006-10-12 11:07:35.904 285 18222.76 88.96 52799.01 88888.00 2006-10-12 11:07:36.404 285 18222.69 88.97 52798.95 88888.00 2006-10-12 11:07:36.904 285 18222.61 88.92 52798.92 88888.00 2006-10-12 11:07:37.404 285 18222.63 88.89 52798.84 88888.00 2006-10-12 11:07:37.904 285 18222.81 88.85 52798.88 88888.00 2006-10-12 11:07:38.404 285 18222.80 88.96 52798.86 88888.00 2006-10-12 11:07:38.904 285 18222.72 88.97 52798.86 88888.00 2006-10-12 11:07:39.404 285 18222.81 88.90 52798.86 88888.00 2006-10-12 11:07:39.904 285 18222.75 88.83 52798.88 88888.00 2006-10-12 11:07:40.404 285 18222.79 88.77 52798.86 88888.00 2006-10-12 11:07:40.904 285 18222.89 88.71 52798.88 88888.00 2006-10-12 11:07:41.404 285 18222.83 88.62 52798.93 88888.00 2006-10-12 11:07:41.904 285 18222.78 88.67 52798.91 88888.00 2006-10-12 11:07:42.404 285 18222.63 88.75 52799.03 88888.00 2006-10-12 11:07:42.904 285 18222.50 88.67 52799.01 88888.00 2006-10-12 11:07:43.404 285 18222.60 88.70 52798.87 88888.00 2006-10-12 11:07:43.904 285 18222.65 88.81 52798.89 88888.00 2006-10-12 11:07:44.404 285 18222.60 88.83 52798.90 88888.00 2006-10-12 11:07:44.904 285 18222.64 88.82 52798.93 88888.00 2006-10-12 11:07:45.404 285 18222.65 88.77 52799.06 88888.00 2006-10-12 11:07:45.904 285 18222.71 88.73 52799.07 88888.00 2006-10-12 11:07:46.404 285 18222.71 88.66 52798.99 88888.00 2006-10-12 11:07:46.904 285 18222.74 88.55 52798.99 88888.00 2006-10-12 11:07:47.404 285 18222.79 88.52 52799.13 88888.00 2006-10-12 11:07:47.904 285 18222.71 88.53 52799.21 88888.00 2006-10-12 11:07:48.404 285 18222.63 88.59 52799.11 88888.00 2006-10-12 11:07:48.904 285 18222.56 88.57 52798.94 88888.00 2006-10-12 11:07:49.404 285 18222.56 88.59 52798.92 88888.00 2006-10-12 11:07:49.904 285 18222.66 88.59 52799.04 88888.00 2006-10-12 11:07:50.404 285 18222.69 88.56 52799.06 88888.00 2006-10-12 11:07:50.904 285 18222.67 88.54 52799.08 88888.00 2006-10-12 11:07:51.404 285 18222.69 88.44 52799.11 88888.00 2006-10-12 11:07:51.904 285 18222.78 88.39 52799.00 88888.00 2006-10-12 11:07:52.404 285 18222.79 88.40 52799.00 88888.00 2006-10-12 11:07:52.904 285 18222.79 88.45 52799.08 88888.00 2006-10-12 11:07:53.404 285 18222.69 88.49 52799.03 88888.00 2006-10-12 11:07:53.904 285 18222.51 88.57 52799.00 88888.00 2006-10-12 11:07:54.404 285 18222.54 88.59 52798.92 88888.00 2006-10-12 11:07:54.904 285 18222.34 88.56 52798.84 88888.00 2006-10-12 11:07:55.404 285 18222.34 88.54 52798.77 88888.00 2006-10-12 11:07:55.904 285 18222.38 88.53 52798.73 88888.00 2006-10-12 11:07:56.404 285 18222.25 88.56 52798.80 88888.00 2006-10-12 11:07:56.904 285 18222.32 88.66 52798.81 88888.00 2006-10-12 11:07:57.404 285 18222.25 88.61 52798.77 88888.00 2006-10-12 11:07:57.904 285 18222.15 88.59 52798.79 88888.00 2006-10-12 11:07:58.404 285 18222.14 88.61 52798.84 88888.00 2006-10-12 11:07:58.904 285 18222.16 88.66 52798.73 88888.00 2006-10-12 11:07:59.404 285 18222.05 88.69 52798.70 88888.00 2006-10-12 11:07:59.904 285 18221.99 88.74 52798.82 88888.00 2006-10-12 11:08:00.404 285 18221.98 88.86 52798.83 88888.00 2006-10-12 11:08:00.904 285 18221.90 88.90 52798.67 88888.00 2006-10-12 11:08:01.404 285 18221.88 88.86 52798.69 88888.00 2006-10-12 11:08:01.904 285 18221.87 88.92 52798.80 88888.00 2006-10-12 11:08:02.404 285 18221.82 88.91 52798.79 88888.00 2006-10-12 11:08:02.904 285 18221.74 88.86 52798.67 88888.00 2006-10-12 11:08:03.404 285 18221.71 88.83 52798.73 88888.00 2006-10-12 11:08:03.904 285 18221.85 88.91 52798.81 88888.00 2006-10-12 11:08:04.404 285 18221.92 88.96 52798.79 88888.00 2006-10-12 11:08:04.904 285 18221.74 89.00 52798.84 88888.00 2006-10-12 11:08:05.404 285 18221.67 88.97 52798.87 88888.00 2006-10-12 11:08:05.904 285 18221.60 88.88 52798.78 88888.00 2006-10-12 11:08:06.404 285 18221.63 88.87 52798.63 88888.00 2006-10-12 11:08:06.904 285 18221.64 88.88 52798.56 88888.00 2006-10-12 11:08:07.404 285 18221.63 88.90 52798.60 88888.00 2006-10-12 11:08:07.904 285 18221.63 89.01 52798.56 88888.00 2006-10-12 11:08:08.404 285 18221.68 89.12 52798.52 88888.00 2006-10-12 11:08:08.904 285 18221.63 89.13 52798.56 88888.00 2006-10-12 11:08:09.404 285 18221.63 89.09 52798.73 88888.00 2006-10-12 11:08:09.904 285 18221.66 89.09 52798.78 88888.00 2006-10-12 11:08:10.404 285 18221.68 89.12 52798.76 88888.00 2006-10-12 11:08:10.904 285 18221.47 89.13 52798.73 88888.00 2006-10-12 11:08:11.404 285 18221.51 89.19 52798.69 88888.00 2006-10-12 11:08:11.904 285 18221.57 89.17 52798.68 88888.00 2006-10-12 11:08:12.404 285 18221.64 89.22 52798.66 88888.00 2006-10-12 11:08:12.904 285 18221.67 89.25 52798.68 88888.00 2006-10-12 11:08:13.404 285 18221.74 89.33 52798.71 88888.00 2006-10-12 11:08:13.904 285 18221.70 89.40 52798.73 88888.00 2006-10-12 11:08:14.404 285 18221.55 89.34 52798.65 88888.00 2006-10-12 11:08:14.904 285 18221.53 89.36 52798.76 88888.00 2006-10-12 11:08:15.404 285 18221.63 89.35 52798.78 88888.00 2006-10-12 11:08:15.904 285 18221.74 89.35 52798.76 88888.00 2006-10-12 11:08:16.404 285 18221.66 89.34 52798.81 88888.00 2006-10-12 11:08:16.904 285 18221.70 89.43 52798.84 88888.00 2006-10-12 11:08:17.404 285 18221.57 89.46 52798.88 88888.00 2006-10-12 11:08:17.904 285 18221.69 89.46 52798.91 88888.00 2006-10-12 11:08:18.401 285 18221.72 89.50 52798.84 88888.00 2006-10-12 11:08:18.901 285 18221.66 89.52 52798.80 88888.00 2006-10-12 11:08:19.401 285 18221.55 89.66 52798.88 88888.00 2006-10-12 11:08:19.901 285 18221.57 89.69 52798.90 88888.00 2006-10-12 11:08:20.401 285 18221.60 89.62 52798.93 88888.00 2006-10-12 11:08:20.901 285 18221.71 89.58 52798.82 88888.00 2006-10-12 11:08:21.401 285 18221.70 89.59 52798.82 88888.00 2006-10-12 11:08:21.901 285 18221.63 89.58 52798.89 88888.00 2006-10-12 11:08:22.401 285 18221.67 89.51 52798.91 88888.00 2006-10-12 11:08:22.901 285 18221.74 89.47 52799.00 88888.00 2006-10-12 11:08:23.401 285 18221.73 89.47 52799.05 88888.00 2006-10-12 11:08:23.901 285 18221.77 89.54 52799.11 88888.00 2006-10-12 11:08:24.401 285 18221.75 89.51 52798.95 88888.00 2006-10-12 11:08:24.901 285 18221.83 89.57 52799.02 88888.00 2006-10-12 11:08:25.401 285 18221.87 89.58 52799.11 88888.00 2006-10-12 11:08:25.901 285 18221.77 89.58 52799.08 88888.00 2006-10-12 11:08:26.401 285 18221.75 89.61 52798.96 88888.00 2006-10-12 11:08:26.901 285 18221.81 89.63 52798.93 88888.00 2006-10-12 11:08:27.401 285 18221.91 89.66 52798.96 88888.00 2006-10-12 11:08:27.901 285 18221.98 89.59 52799.00 88888.00 2006-10-12 11:08:28.401 285 18221.88 89.64 52799.04 88888.00 2006-10-12 11:08:28.901 285 18221.78 89.57 52798.94 88888.00 2006-10-12 11:08:29.401 285 18221.80 89.67 52798.99 88888.00 2006-10-12 11:08:29.901 285 18221.92 89.62 52799.05 88888.00 2006-10-12 11:08:30.401 285 18222.00 89.59 52799.06 88888.00 2006-10-12 11:08:30.901 285 18221.94 89.58 52798.98 88888.00 2006-10-12 11:08:31.401 285 18222.01 89.55 52798.95 88888.00 2006-10-12 11:08:31.901 285 18222.05 89.69 52799.03 88888.00 2006-10-12 11:08:32.401 285 18222.02 89.75 52799.01 88888.00 2006-10-12 11:08:32.901 285 18222.10 89.76 52798.96 88888.00 2006-10-12 11:08:33.401 285 18222.07 89.78 52799.01 88888.00 2006-10-12 11:08:33.901 285 18222.02 89.79 52798.99 88888.00 2006-10-12 11:08:34.401 285 18221.98 89.81 52799.02 88888.00 2006-10-12 11:08:34.901 285 18222.06 89.80 52798.92 88888.00 2006-10-12 11:08:35.401 285 18222.20 89.76 52798.95 88888.00 2006-10-12 11:08:35.901 285 18222.28 89.82 52799.01 88888.00 2006-10-12 11:08:36.401 285 18222.42 89.86 52799.06 88888.00 2006-10-12 11:08:36.901 285 18222.48 89.91 52798.94 88888.00 2006-10-12 11:08:37.401 285 18222.37 89.99 52798.87 88888.00 2006-10-12 11:08:37.901 285 18222.40 89.97 52798.98 88888.00 2006-10-12 11:08:38.401 285 18222.47 89.98 52798.89 88888.00 2006-10-12 11:08:38.901 285 18222.50 90.04 52798.70 88888.00 2006-10-12 11:08:39.401 285 18222.37 90.13 52798.72 88888.00 2006-10-12 11:08:39.901 285 18222.53 90.14 52798.68 88888.00 2006-10-12 11:08:40.401 285 18222.40 90.08 52798.77 88888.00 2006-10-12 11:08:40.901 285 18222.35 90.05 52798.71 88888.00 2006-10-12 11:08:41.401 285 18222.43 90.14 52798.71 88888.00 2006-10-12 11:08:41.901 285 18222.44 90.10 52798.72 88888.00 2006-10-12 11:08:42.401 285 18222.45 90.15 52798.81 88888.00 2006-10-12 11:08:42.901 285 18222.47 90.25 52798.80 88888.00 2006-10-12 11:08:43.401 285 18222.50 90.33 52798.81 88888.00 2006-10-12 11:08:43.901 285 18222.54 90.36 52798.88 88888.00 2006-10-12 11:08:44.401 285 18222.54 90.40 52798.87 88888.00 2006-10-12 11:08:44.901 285 18222.56 90.44 52798.87 88888.00 2006-10-12 11:08:45.401 285 18222.45 90.45 52798.99 88888.00 2006-10-12 11:08:45.901 285 18222.45 90.57 52799.08 88888.00 2006-10-12 11:08:46.401 285 18222.58 90.58 52799.14 88888.00 2006-10-12 11:08:46.901 285 18222.74 90.58 52799.21 88888.00 2006-10-12 11:08:47.401 285 18222.55 90.57 52799.14 88888.00 2006-10-12 11:08:47.901 285 18222.56 90.59 52799.13 88888.00 2006-10-12 11:08:48.401 285 18222.66 90.63 52799.08 88888.00 2006-10-12 11:08:48.901 285 18222.61 90.70 52799.03 88888.00 2006-10-12 11:08:49.401 285 18222.64 90.66 52799.08 88888.00 2006-10-12 11:08:49.901 285 18222.54 90.56 52798.86 88888.00 2006-10-12 11:08:50.401 285 18222.59 90.56 52798.83 88888.00 2006-10-12 11:08:50.901 285 18222.58 90.64 52798.84 88888.00 2006-10-12 11:08:51.401 285 18222.61 90.64 52798.88 88888.00 2006-10-12 11:08:51.901 285 18222.69 90.62 52798.88 88888.00 2006-10-12 11:08:52.401 285 18222.70 90.63 52798.95 88888.00 2006-10-12 11:08:52.901 285 18222.63 90.56 52798.91 88888.00 2006-10-12 11:08:53.401 285 18222.59 90.57 52798.81 88888.00 2006-10-12 11:08:53.901 285 18222.72 90.61 52798.80 88888.00 2006-10-12 11:08:54.401 285 18222.77 90.58 52798.76 88888.00 2006-10-12 11:08:54.901 285 18222.77 90.54 52798.78 88888.00 2006-10-12 11:08:55.401 285 18222.71 90.53 52798.82 88888.00 2006-10-12 11:08:55.901 285 18222.60 90.56 52798.92 88888.00 2006-10-12 11:08:56.401 285 18222.55 90.55 52798.91 88888.00 2006-10-12 11:08:56.901 285 18222.67 90.47 52798.89 88888.00 2006-10-12 11:08:57.401 285 18222.63 90.37 52798.87 88888.00 2006-10-12 11:08:57.901 285 18222.53 90.46 52798.77 88888.00 2006-10-12 11:08:58.401 285 18222.60 90.56 52798.90 88888.00 2006-10-12 11:08:58.901 285 18222.63 90.63 52798.89 88888.00 2006-10-12 11:08:59.401 285 18222.78 90.67 52798.82 88888.00 2006-10-12 11:08:59.901 285 18222.83 90.62 52798.92 88888.00 2006-10-12 11:09:00.401 285 18222.83 90.61 52798.94 88888.00 2006-10-12 11:09:00.901 285 18222.79 90.61 52799.07 88888.00 2006-10-12 11:09:01.401 285 18222.79 90.61 52799.04 88888.00 2006-10-12 11:09:01.901 285 18222.76 90.59 52799.03 88888.00 2006-10-12 11:09:02.401 285 18222.85 90.52 52799.07 88888.00 2006-10-12 11:09:02.901 285 18222.92 90.51 52799.05 88888.00 2006-10-12 11:09:03.401 285 18222.90 90.49 52799.12 88888.00 2006-10-12 11:09:03.901 285 18222.91 90.46 52798.96 88888.00 2006-10-12 11:09:04.401 285 18222.82 90.42 52799.04 88888.00 2006-10-12 11:09:04.901 285 18222.99 90.46 52799.05 88888.00 2006-10-12 11:09:05.401 285 18222.96 90.44 52799.01 88888.00 2006-10-12 11:09:05.901 285 18222.78 90.42 52798.91 88888.00 2006-10-12 11:09:06.401 285 18222.83 90.43 52798.90 88888.00 2006-10-12 11:09:06.901 285 18223.08 90.37 52799.01 88888.00 2006-10-12 11:09:07.401 285 18223.23 90.23 52799.01 88888.00 2006-10-12 11:09:07.901 285 18223.23 90.14 52799.08 88888.00 2006-10-12 11:09:08.401 285 18223.20 90.16 52799.00 88888.00 2006-10-12 11:09:08.901 285 18223.22 90.26 52798.94 88888.00 2006-10-12 11:09:09.401 285 18223.19 90.33 52798.92 88888.00 2006-10-12 11:09:09.901 285 18223.18 90.26 52798.95 88888.00 2006-10-12 11:09:10.401 285 18222.99 90.22 52798.93 88888.00 2006-10-12 11:09:10.901 285 18223.08 90.20 52798.81 88888.00 2006-10-12 11:09:11.401 285 18223.24 90.22 52798.79 88888.00 2006-10-12 11:09:11.901 285 18223.23 90.24 52798.91 88888.00 2006-10-12 11:09:12.401 285 18223.18 90.24 52798.88 88888.00 2006-10-12 11:09:12.901 285 18223.15 90.18 52798.82 88888.00 2006-10-12 11:09:13.401 285 18223.15 90.15 52799.01 88888.00 2006-10-12 11:09:13.901 285 18223.16 90.19 52799.05 88888.00 2006-10-12 11:09:14.401 285 18223.12 90.19 52798.91 88888.00 2006-10-12 11:09:14.901 285 18223.04 90.25 52798.91 88888.00 2006-10-12 11:09:15.401 285 18223.05 90.24 52798.84 88888.00 2006-10-12 11:09:15.901 285 18223.03 90.21 52798.84 88888.00 2006-10-12 11:09:16.401 285 18222.96 90.17 52798.93 88888.00 2006-10-12 11:09:16.901 285 18222.94 90.14 52798.98 88888.00 2006-10-12 11:09:17.401 285 18222.91 90.12 52798.99 88888.00 2006-10-12 11:09:17.901 285 18222.86 90.09 52798.90 88888.00 2006-10-12 11:09:18.401 285 18222.96 90.11 52799.10 88888.00 2006-10-12 11:09:18.901 285 18222.87 90.13 52799.07 88888.00 2006-10-12 11:09:19.401 285 18222.81 90.10 52799.01 88888.00 2006-10-12 11:09:19.901 285 18222.78 90.17 52798.92 88888.00 2006-10-12 11:09:20.401 285 18222.69 90.34 52798.95 88888.00 2006-10-12 11:09:20.901 285 18222.77 90.38 52799.03 88888.00 2006-10-12 11:09:21.401 285 18222.85 90.36 52799.05 88888.00 2006-10-12 11:09:21.901 285 18222.75 90.28 52799.13 88888.00 2006-10-12 11:09:22.401 285 18222.68 90.15 52798.96 88888.00 2006-10-12 11:09:22.901 285 18222.63 90.14 52798.88 88888.00 2006-10-12 11:09:23.401 285 18222.61 90.12 52798.89 88888.00 2006-10-12 11:09:23.901 285 18222.67 90.19 52799.02 88888.00 2006-10-12 11:09:24.401 285 18222.65 90.24 52798.95 88888.00 2006-10-12 11:09:24.901 285 18222.67 90.24 52798.95 88888.00 2006-10-12 11:09:25.401 285 18222.56 90.24 52798.92 88888.00 2006-10-12 11:09:25.901 285 18222.48 90.25 52798.90 88888.00 2006-10-12 11:09:26.401 285 18222.72 90.30 52798.88 88888.00 2006-10-12 11:09:26.901 285 18222.82 90.30 52799.00 88888.00 2006-10-12 11:09:27.401 285 18222.83 90.28 52799.11 88888.00 2006-10-12 11:09:27.901 285 18222.81 90.29 52799.10 88888.00 2006-10-12 11:09:28.401 285 18222.68 90.28 52798.91 88888.00 2006-10-12 11:09:28.901 285 18222.43 90.18 52798.93 88888.00 2006-10-12 11:09:29.401 285 18222.40 90.19 52798.91 88888.00 2006-10-12 11:09:29.901 285 18222.29 90.15 52798.87 88888.00 2006-10-12 11:09:30.401 285 18222.23 90.11 52798.88 88888.00 2006-10-12 11:09:30.901 285 18222.39 90.08 52798.81 88888.00 2006-10-12 11:09:31.401 285 18222.50 90.14 52798.82 88888.00 2006-10-12 11:09:31.901 285 18222.64 90.16 52798.89 88888.00 2006-10-12 11:09:32.401 285 18222.75 90.11 52798.92 88888.00 2006-10-12 11:09:32.901 285 18222.69 90.11 52798.98 88888.00 2006-10-12 11:09:33.401 285 18222.69 90.08 52798.86 88888.00 2006-10-12 11:09:33.901 285 18222.70 90.07 52798.86 88888.00 2006-10-12 11:09:34.401 285 18222.72 90.07 52798.77 88888.00 2006-10-12 11:09:34.901 285 18222.69 89.95 52798.76 88888.00 2006-10-12 11:09:35.401 285 18222.74 89.86 52798.86 88888.00 2006-10-12 11:09:35.901 285 18222.66 89.80 52798.86 88888.00 2006-10-12 11:09:36.401 285 18222.57 89.97 52798.79 88888.00 2006-10-12 11:09:36.901 285 18222.67 89.85 52798.77 88888.00 2006-10-12 11:09:37.401 285 18222.70 89.76 52798.83 88888.00 2006-10-12 11:09:37.901 285 18222.65 89.70 52798.91 88888.00 2006-10-12 11:09:38.401 285 18222.76 89.71 52798.96 88888.00 2006-10-12 11:09:38.901 285 18222.77 89.68 52798.96 88888.00 2006-10-12 11:09:39.401 285 18222.83 89.68 52798.91 88888.00 2006-10-12 11:09:39.901 285 18222.91 89.72 52798.86 88888.00 2006-10-12 11:09:40.401 285 18222.81 89.66 52798.75 88888.00 2006-10-12 11:09:40.901 285 18222.85 89.56 52798.71 88888.00 2006-10-12 11:09:41.401 285 18222.85 89.56 52798.81 88888.00 2006-10-12 11:09:41.901 285 18222.97 89.58 52798.83 88888.00 2006-10-12 11:09:42.401 285 18222.96 89.53 52798.87 88888.00 2006-10-12 11:09:42.901 285 18222.98 89.58 52798.84 88888.00 2006-10-12 11:09:43.401 285 18222.99 89.68 52798.69 88888.00 2006-10-12 11:09:43.901 285 18222.89 89.67 52798.71 88888.00 2006-10-12 11:09:44.401 285 18222.89 89.68 52798.79 88888.00 2006-10-12 11:09:44.901 285 18222.99 89.66 52798.79 88888.00 2006-10-12 11:09:45.401 285 18222.91 89.57 52798.77 88888.00 2006-10-12 11:09:45.901 285 18222.86 89.56 52798.73 88888.00 2006-10-12 11:09:46.401 285 18222.83 89.56 52798.77 88888.00 2006-10-12 11:09:46.901 285 18222.96 89.48 52798.73 88888.00 2006-10-12 11:09:47.401 285 18223.01 89.49 52798.79 88888.00 2006-10-12 11:09:47.901 285 18223.04 89.50 52798.87 88888.00 2006-10-12 11:09:48.401 285 18222.97 89.48 52798.94 88888.00 2006-10-12 11:09:48.901 285 18222.96 89.50 52799.04 88888.00 2006-10-12 11:09:49.401 285 18223.04 89.51 52799.00 88888.00 2006-10-12 11:09:49.901 285 18223.09 89.51 52798.94 88888.00 2006-10-12 11:09:50.401 285 18223.04 89.48 52798.87 88888.00 2006-10-12 11:09:50.901 285 18222.81 89.61 52798.94 88888.00 2006-10-12 11:09:51.401 285 18222.71 89.63 52798.99 88888.00 2006-10-12 11:09:51.901 285 18222.87 89.62 52798.94 88888.00 2006-10-12 11:09:52.401 285 18223.02 89.58 52798.84 88888.00 2006-10-12 11:09:52.901 285 18222.94 89.59 52798.88 88888.00 2006-10-12 11:09:53.401 285 18223.02 89.69 52798.81 88888.00 2006-10-12 11:09:53.901 285 18223.14 89.65 52798.72 88888.00 2006-10-12 11:09:54.401 285 18223.22 89.53 52798.88 88888.00 2006-10-12 11:09:54.901 285 18223.05 89.52 52798.83 88888.00 2006-10-12 11:09:55.401 285 18222.90 89.52 52798.71 88888.00 2006-10-12 11:09:55.901 285 18222.87 89.53 52798.75 88888.00 2006-10-12 11:09:56.401 285 18222.93 89.58 52798.94 88888.00 2006-10-12 11:09:56.901 285 18222.90 89.53 52798.80 88888.00 2006-10-12 11:09:57.401 285 18222.86 89.53 52798.73 88888.00 2006-10-12 11:09:57.901 285 18222.70 89.55 52798.71 88888.00 2006-10-12 11:09:58.401 285 18222.70 89.56 52798.80 88888.00 2006-10-12 11:09:58.901 285 18222.64 89.61 52798.79 88888.00 2006-10-12 11:09:59.401 285 18222.58 89.61 52798.80 88888.00 2006-10-12 11:09:59.901 285 18222.63 89.62 52798.81 88888.00 2006-10-12 11:10:00.401 285 18222.78 89.55 52798.79 88888.00 2006-10-12 11:10:00.901 285 18222.70 89.59 52798.78 88888.00 2006-10-12 11:10:01.401 285 18222.71 89.61 52798.81 88888.00 2006-10-12 11:10:01.901 285 18222.78 89.53 52798.76 88888.00 2006-10-12 11:10:02.401 285 18222.68 89.47 52798.73 88888.00 2006-10-12 11:10:02.901 285 18222.70 89.42 52798.84 88888.00 2006-10-12 11:10:03.401 285 18222.82 89.50 52798.79 88888.00 2006-10-12 11:10:03.901 285 18222.89 89.50 52798.70 88888.00 2006-10-12 11:10:04.401 285 18223.01 89.50 52798.84 88888.00 2006-10-12 11:10:04.901 285 18223.03 89.45 52798.96 88888.00 2006-10-12 11:10:05.401 285 18223.03 89.35 52798.95 88888.00 2006-10-12 11:10:05.901 285 18222.97 89.39 52798.94 88888.00 2006-10-12 11:10:06.401 285 18222.78 89.41 52798.82 88888.00 2006-10-12 11:10:06.901 285 18222.77 89.45 52798.84 88888.00 2006-10-12 11:10:07.401 285 18222.86 89.36 52798.81 88888.00 2006-10-12 11:10:07.901 285 18222.86 89.37 52798.69 88888.00 2006-10-12 11:10:08.401 285 18222.89 89.40 52798.88 88888.00 2006-10-12 11:10:08.901 285 18222.81 89.42 52798.87 88888.00 2006-10-12 11:10:09.401 285 18222.79 89.28 52798.83 88888.00 2006-10-12 11:10:09.901 285 18222.80 89.32 52798.78 88888.00 2006-10-12 11:10:10.401 285 18222.78 89.29 52798.69 88888.00 2006-10-12 11:10:10.901 285 18222.81 89.35 52798.65 88888.00 2006-10-12 11:10:11.401 285 18222.78 89.38 52798.72 88888.00 2006-10-12 11:10:11.901 285 18222.83 89.38 52798.58 88888.00 2006-10-12 11:10:12.401 285 18222.67 89.34 52798.55 88888.00 2006-10-12 11:10:12.901 285 18222.74 89.31 52798.59 88888.00 2006-10-12 11:10:13.401 285 18222.88 89.31 52798.65 88888.00 2006-10-12 11:10:13.901 285 18222.83 89.29 52798.67 88888.00 2006-10-12 11:10:14.401 285 18222.85 89.30 52798.70 88888.00 2006-10-12 11:10:14.901 285 18222.82 89.32 52798.69 88888.00 2006-10-12 11:10:15.401 285 18222.83 89.35 52798.61 88888.00 2006-10-12 11:10:15.901 285 18222.79 89.33 52798.66 88888.00 2006-10-12 11:10:16.401 285 18222.87 89.30 52798.70 88888.00 2006-10-12 11:10:16.901 285 18222.90 89.29 52798.76 88888.00 2006-10-12 11:10:17.401 285 18222.82 89.28 52798.66 88888.00 2006-10-12 11:10:17.901 285 18222.72 89.31 52798.71 88888.00 2006-10-12 11:10:18.401 285 18222.79 89.32 52798.76 88888.00 2006-10-12 11:10:18.901 285 18222.76 89.42 52798.71 88888.00 2006-10-12 11:10:19.401 285 18222.85 89.45 52798.73 88888.00 2006-10-12 11:10:19.901 285 18222.74 89.44 52798.73 88888.00 2006-10-12 11:10:20.401 285 18222.64 89.44 52798.79 88888.00 2006-10-12 11:10:20.901 285 18222.68 89.41 52798.77 88888.00 2006-10-12 11:10:21.401 285 18222.76 89.48 52798.83 88888.00 2006-10-12 11:10:21.901 285 18222.76 89.45 52798.89 88888.00 2006-10-12 11:10:22.401 285 18222.69 89.36 52798.86 88888.00 2006-10-12 11:10:22.901 285 18222.72 89.40 52798.77 88888.00 2006-10-12 11:10:23.401 285 18222.72 89.35 52798.73 88888.00 2006-10-12 11:10:23.901 285 18222.74 89.30 52798.70 88888.00 2006-10-12 11:10:24.401 285 18222.60 89.36 52798.75 88888.00 2006-10-12 11:10:24.901 285 18222.56 89.49 52798.77 88888.00 2006-10-12 11:10:25.401 285 18222.48 89.55 52798.81 88888.00 2006-10-12 11:10:25.901 285 18222.57 89.49 52798.70 88888.00 2006-10-12 11:10:26.401 285 18222.60 89.52 52798.73 88888.00 2006-10-12 11:10:26.901 285 18222.45 89.49 52798.96 88888.00 2006-10-12 11:10:27.401 285 18222.47 89.46 52799.00 88888.00 2006-10-12 11:10:27.901 285 18222.47 89.39 52798.64 88888.00 2006-10-12 11:10:28.401 285 18222.50 89.43 52798.64 88888.00 2006-10-12 11:10:28.901 285 18222.47 89.44 52798.69 88888.00 2006-10-12 11:10:29.401 285 18222.38 89.49 52798.69 88888.00 2006-10-12 11:10:29.901 285 18222.36 89.55 52798.64 88888.00 2006-10-12 11:10:30.401 285 18222.49 89.52 52798.64 88888.00 2006-10-12 11:10:30.901 285 18222.56 89.47 52798.61 88888.00 2006-10-12 11:10:31.401 285 18222.45 89.35 52798.54 88888.00 2006-10-12 11:10:31.901 285 18222.51 89.33 52798.60 88888.00 2006-10-12 11:10:32.401 285 18222.58 89.37 52798.59 88888.00 2006-10-12 11:10:32.901 285 18222.60 89.42 52798.57 88888.00 2006-10-12 11:10:33.401 285 18222.61 89.49 52798.54 88888.00 2006-10-12 11:10:33.901 285 18222.66 89.46 52798.60 88888.00 2006-10-12 11:10:34.401 285 18222.57 89.52 52798.64 88888.00 2006-10-12 11:10:34.901 285 18222.58 89.58 52798.63 88888.00 2006-10-12 11:10:35.401 285 18222.47 89.48 52798.79 88888.00 2006-10-12 11:10:35.901 285 18222.43 89.07 52798.73 88888.00 2006-10-12 11:10:36.401 285 18222.44 88.94 52798.70 88888.00 2006-10-12 11:10:36.901 285 18222.47 89.06 52798.60 88888.00 2006-10-12 11:10:37.401 285 18222.32 89.18 52798.61 88888.00 2006-10-12 11:10:37.901 285 18222.34 89.17 52798.57 88888.00 2006-10-12 11:10:38.401 285 18222.31 89.15 52798.64 88888.00 2006-10-12 11:10:38.901 285 18222.46 89.30 52798.68 88888.00 2006-10-12 11:10:39.401 285 18222.42 89.30 52798.66 88888.00 2006-10-12 11:10:39.901 285 18222.45 89.21 52798.76 88888.00 2006-10-12 11:10:40.401 285 18222.45 89.24 52798.66 88888.00 2006-10-12 11:10:40.901 285 18222.34 89.31 52798.73 88888.00 2006-10-12 11:10:41.401 285 18222.40 89.33 52798.67 88888.00 2006-10-12 11:10:41.901 285 18222.44 89.36 52798.53 88888.00 2006-10-12 11:10:42.401 285 18222.38 89.38 52798.60 88888.00 2006-10-12 11:10:42.901 285 18222.38 89.37 52798.63 88888.00 2006-10-12 11:10:43.401 285 18222.42 89.30 52798.56 88888.00 2006-10-12 11:10:43.901 285 18222.50 89.25 52798.56 88888.00 2006-10-12 11:10:44.401 285 18222.51 89.23 52798.59 88888.00 2006-10-12 11:10:44.901 285 18222.48 89.30 52798.58 88888.00 2006-10-12 11:10:45.401 285 18222.45 89.32 52798.48 88888.00 2006-10-12 11:10:45.901 285 18222.46 89.25 52798.35 88888.00 2006-10-12 11:10:46.401 285 18222.53 89.23 52798.42 88888.00 2006-10-12 11:10:46.901 285 18222.49 89.23 52798.31 88888.00 2006-10-12 11:10:47.401 285 18222.43 89.16 52798.40 88888.00 2006-10-12 11:10:47.901 285 18222.58 89.18 52798.42 88888.00 2006-10-12 11:10:48.401 285 18222.67 89.19 52798.52 88888.00 2006-10-12 11:10:48.901 285 18222.63 89.25 52798.56 88888.00 2006-10-12 11:10:49.401 285 18222.70 89.25 52798.49 88888.00 2006-10-12 11:10:49.901 285 18222.77 89.22 52798.46 88888.00 2006-10-12 11:10:50.401 285 18222.74 89.21 52798.52 88888.00 2006-10-12 11:10:50.901 285 18222.69 89.28 52798.44 88888.00 2006-10-12 11:10:51.401 285 18222.58 89.21 52798.34 88888.00 2006-10-12 11:10:51.901 285 18222.58 89.21 52798.31 88888.00 2006-10-12 11:10:52.401 285 18222.61 89.22 52798.38 88888.00 2006-10-12 11:10:52.901 285 18222.57 89.33 52798.32 88888.00 2006-10-12 11:10:53.401 285 18222.53 89.26 52798.25 88888.00 2006-10-12 11:10:53.901 285 18222.55 89.17 52798.28 88888.00 2006-10-12 11:10:54.401 285 18222.54 89.14 52798.38 88888.00 2006-10-12 11:10:54.901 285 18222.59 89.19 52798.57 88888.00 2006-10-12 11:10:55.401 285 18222.57 89.26 52798.56 88888.00 2006-10-12 11:10:55.901 285 18222.59 89.16 52798.59 88888.00 2006-10-12 11:10:56.401 285 18222.54 89.02 52798.68 88888.00 2006-10-12 11:10:56.901 285 18222.45 89.01 52798.56 88888.00 2006-10-12 11:10:57.401 285 18222.46 89.03 52798.54 88888.00 2006-10-12 11:10:57.901 285 18222.61 89.09 52798.70 88888.00 2006-10-12 11:10:58.401 285 18222.70 89.06 52798.77 88888.00 2006-10-12 11:10:58.901 285 18222.65 89.02 52798.69 88888.00 2006-10-12 11:10:59.401 285 18222.70 89.03 52798.72 88888.00 2006-10-12 11:10:59.901 285 18222.69 89.02 52798.83 88888.00 2006-10-12 11:11:00.401 285 18222.63 89.06 52798.79 88888.00 2006-10-12 11:11:00.901 285 18222.64 89.02 52798.77 88888.00 2006-10-12 11:11:01.401 285 18222.64 89.04 52798.66 88888.00 2006-10-12 11:11:01.901 285 18222.66 89.04 52798.56 88888.00 2006-10-12 11:11:02.401 285 18222.69 89.07 52798.55 88888.00 2006-10-12 11:11:02.901 285 18222.66 89.11 52798.52 88888.00 2006-10-12 11:11:03.401 285 18222.58 89.03 52798.50 88888.00 2006-10-12 11:11:03.901 285 18222.68 89.08 52798.53 88888.00 2006-10-12 11:11:04.401 285 18222.60 89.11 52798.66 88888.00 2006-10-12 11:11:04.901 285 18222.46 89.17 52798.73 88888.00 2006-10-12 11:11:05.401 285 18222.49 89.17 52798.82 88888.00 2006-10-12 11:11:05.901 285 18222.51 89.17 52798.79 88888.00 2006-10-12 11:11:06.401 285 18222.42 89.28 52798.72 88888.00 2006-10-12 11:11:06.901 285 18222.15 89.21 52798.66 88888.00 2006-10-12 11:11:07.401 285 18222.24 89.16 52798.59 88888.00 2006-10-12 11:11:07.901 285 18222.39 89.20 52798.65 88888.00 2006-10-12 11:11:08.401 285 18222.34 89.16 52798.68 88888.00 2006-10-12 11:11:08.901 285 18222.26 89.20 52798.59 88888.00 2006-10-12 11:11:09.401 285 18222.31 89.29 52798.60 88888.00 2006-10-12 11:11:09.901 285 18222.32 89.36 52798.61 88888.00 2006-10-12 11:11:10.401 285 18222.35 89.45 52798.59 88888.00 2006-10-12 11:11:10.901 285 18222.23 89.48 52798.54 88888.00 2006-10-12 11:11:11.401 285 18222.29 89.45 52798.58 88888.00 2006-10-12 11:11:11.901 285 18222.23 89.46 52798.46 88888.00 2006-10-12 11:11:12.401 285 18222.35 89.51 52798.35 88888.00 2006-10-12 11:11:12.901 285 18222.47 89.47 52798.42 88888.00 2006-10-12 11:11:13.401 285 18222.50 89.44 52798.44 88888.00 2006-10-12 11:11:13.901 285 18222.49 89.43 52798.46 88888.00 2006-10-12 11:11:14.401 285 18222.43 89.43 52798.59 88888.00 2006-10-12 11:11:14.901 285 18222.33 89.41 52798.61 88888.00 2006-10-12 11:11:15.401 285 18222.18 89.41 52798.60 88888.00 2006-10-12 11:11:15.901 285 18222.29 89.43 52798.72 88888.00 2006-10-12 11:11:16.401 285 18222.35 89.50 52798.66 88888.00 2006-10-12 11:11:16.901 285 18222.48 89.49 52798.68 88888.00 2006-10-12 11:11:17.401 285 18222.44 89.49 52798.73 88888.00 2006-10-12 11:11:17.901 285 18222.27 89.53 52798.60 88888.00 2006-10-12 11:11:18.401 285 18222.34 89.55 52798.67 88888.00 2006-10-12 11:11:18.901 285 18222.31 89.58 52798.77 88888.00 2006-10-12 11:11:19.401 285 18222.25 89.62 52798.71 88888.00 2006-10-12 11:11:19.901 285 18222.28 89.65 52798.59 88888.00 2006-10-12 11:11:20.401 285 18222.26 89.50 52798.47 88888.00 2006-10-12 11:11:20.901 285 18222.26 89.44 52798.59 88888.00 2006-10-12 11:11:21.401 285 18222.28 89.55 52798.58 88888.00 2006-10-12 11:11:21.901 285 18222.32 89.56 52798.64 88888.00 2006-10-12 11:11:22.401 285 18222.14 89.58 52798.70 88888.00 2006-10-12 11:11:22.901 285 18222.25 89.61 52798.63 88888.00 2006-10-12 11:11:23.401 285 18222.29 89.56 52798.73 88888.00 2006-10-12 11:11:23.901 285 18222.26 89.54 52798.73 88888.00 2006-10-12 11:11:24.401 285 18222.37 89.53 52798.69 88888.00 2006-10-12 11:11:24.901 285 18222.39 89.55 52798.66 88888.00 2006-10-12 11:11:25.401 285 18222.27 89.64 52798.68 88888.00 2006-10-12 11:11:25.901 285 18222.23 89.67 52798.82 88888.00 2006-10-12 11:11:26.401 285 18222.22 89.71 52798.88 88888.00 2006-10-12 11:11:26.901 285 18222.25 89.81 52798.88 88888.00 2006-10-12 11:11:27.401 285 18222.27 89.85 52798.79 88888.00 2006-10-12 11:11:27.901 285 18222.33 89.80 52798.70 88888.00 2006-10-12 11:11:28.401 285 18222.35 89.72 52798.70 88888.00 2006-10-12 11:11:28.901 285 18222.32 89.69 52798.61 88888.00 2006-10-12 11:11:29.401 285 18222.31 89.70 52798.70 88888.00 2006-10-12 11:11:29.901 285 18222.36 89.69 52798.71 88888.00 2006-10-12 11:11:30.401 285 18222.35 89.71 52798.67 88888.00 2006-10-12 11:11:30.901 285 18222.32 89.73 52798.58 88888.00 2006-10-12 11:11:31.401 285 18222.24 89.66 52798.75 88888.00 2006-10-12 11:11:31.901 285 18222.37 89.70 52798.71 88888.00 2006-10-12 11:11:32.401 285 18222.47 89.71 52798.66 88888.00 2006-10-12 11:11:32.901 285 18222.57 89.70 52798.58 88888.00 2006-10-12 11:11:33.401 285 18222.59 89.68 52798.60 88888.00 2006-10-12 11:11:33.901 285 18222.50 89.71 52798.67 88888.00 2006-10-12 11:11:34.401 285 18222.44 89.61 52798.78 88888.00 2006-10-12 11:11:34.901 285 18222.36 89.54 52798.78 88888.00 2006-10-12 11:11:35.401 285 18222.37 89.63 52798.68 88888.00 2006-10-12 11:11:35.901 285 18222.51 89.58 52798.66 88888.00 2006-10-12 11:11:36.401 285 18222.67 89.54 52798.50 88888.00 2006-10-12 11:11:36.901 285 18222.56 89.49 52798.54 88888.00 2006-10-12 11:11:37.401 285 18222.54 89.53 52798.60 88888.00 2006-10-12 11:11:37.901 285 18222.53 89.59 52798.53 88888.00 2006-10-12 11:11:38.401 285 18222.59 89.56 52798.59 88888.00 2006-10-12 11:11:38.901 285 18222.59 89.62 52798.58 88888.00 2006-10-12 11:11:39.401 285 18222.56 89.50 52798.56 88888.00 2006-10-12 11:11:39.901 285 18222.59 89.36 52798.68 88888.00 2006-10-12 11:11:40.401 285 18222.48 89.43 52798.71 88888.00 2006-10-12 11:11:40.901 285 18222.63 89.39 52798.65 88888.00 2006-10-12 11:11:41.401 285 18222.80 89.32 52798.83 88888.00 2006-10-12 11:11:41.901 285 18222.76 89.33 52798.87 88888.00 2006-10-12 11:11:42.401 285 18222.81 89.40 52798.75 88888.00 2006-10-12 11:11:42.901 285 18222.79 89.39 52798.65 88888.00 2006-10-12 11:11:43.401 285 18222.79 89.39 52798.70 88888.00 2006-10-12 11:11:43.901 285 18222.89 89.40 52798.60 88888.00 2006-10-12 11:11:44.401 285 18222.83 89.42 52798.60 88888.00 2006-10-12 11:11:44.901 285 18222.82 89.38 52798.67 88888.00 2006-10-12 11:11:45.401 285 18222.79 89.40 52798.66 88888.00 2006-10-12 11:11:45.901 285 18222.81 89.46 52798.73 88888.00 2006-10-12 11:11:46.401 285 18222.90 89.43 52798.73 88888.00 2006-10-12 11:11:46.901 285 18222.91 89.49 52798.75 88888.00 2006-10-12 11:11:47.401 285 18222.93 89.50 52798.79 88888.00 2006-10-12 11:11:47.901 285 18222.97 89.50 52798.72 88888.00 2006-10-12 11:11:48.401 285 18223.00 89.48 52798.60 88888.00 2006-10-12 11:11:48.901 285 18223.05 89.41 52798.41 88888.00 2006-10-12 11:11:49.401 285 18222.97 89.36 52798.49 88888.00 2006-10-12 11:11:49.901 285 18223.00 89.33 52798.53 88888.00 2006-10-12 11:11:50.401 285 18223.05 89.44 52798.61 88888.00 2006-10-12 11:11:50.901 285 18223.01 89.42 52798.73 88888.00 2006-10-12 11:11:51.401 285 18223.02 89.38 52798.71 88888.00 2006-10-12 11:11:51.901 285 18223.04 89.34 52798.83 88888.00 2006-10-12 11:11:52.401 285 18223.04 89.36 52798.94 88888.00 2006-10-12 11:11:52.901 285 18222.97 89.39 52799.01 88888.00 2006-10-12 11:11:53.401 285 18222.94 89.39 52798.84 88888.00 2006-10-12 11:11:53.901 285 18222.93 89.39 52798.69 88888.00 2006-10-12 11:11:54.401 285 18222.94 89.36 52798.75 88888.00 2006-10-12 11:11:54.901 285 18222.99 89.42 52798.70 88888.00 2006-10-12 11:11:55.401 285 18222.92 89.48 52798.66 88888.00 2006-10-12 11:11:55.901 285 18222.98 89.46 52798.72 88888.00 2006-10-12 11:11:56.401 285 18223.03 89.46 52798.80 88888.00 2006-10-12 11:11:56.901 285 18223.04 89.40 52798.82 88888.00 2006-10-12 11:11:57.401 285 18222.94 89.37 52798.95 88888.00 2006-10-12 11:11:57.901 285 18222.79 89.34 52798.91 88888.00 2006-10-12 11:11:58.401 285 18222.87 89.34 52798.86 88888.00 2006-10-12 11:11:58.901 285 18223.04 89.41 52798.72 88888.00 2006-10-12 11:11:59.401 285 18223.04 89.39 52798.66 88888.00 2006-10-12 11:11:59.901 285 18222.98 89.35 52798.64 88888.00 2006-10-12 11:12:00.401 285 18222.99 89.32 52798.82 88888.00 2006-10-12 11:12:00.901 285 18223.05 89.29 52798.98 88888.00 2006-10-12 11:12:01.401 285 18223.09 89.26 52798.92 88888.00 2006-10-12 11:12:01.901 285 18223.13 89.29 52798.94 88888.00 2006-10-12 11:12:02.401 285 18223.19 89.30 52798.93 88888.00 2006-10-12 11:12:02.901 285 18223.11 89.22 52798.93 88888.00 2006-10-12 11:12:03.401 285 18223.13 89.31 52798.86 88888.00 2006-10-12 11:12:03.901 285 18223.11 89.35 52798.77 88888.00 2006-10-12 11:12:04.401 285 18223.16 89.37 52798.72 88888.00 2006-10-12 11:12:04.901 285 18223.19 89.39 52798.84 88888.00 2006-10-12 11:12:05.401 285 18223.13 89.36 52798.86 88888.00 2006-10-12 11:12:05.901 285 18223.09 89.37 52798.82 88888.00 2006-10-12 11:12:06.401 285 18223.23 89.35 52798.87 88888.00 2006-10-12 11:12:06.901 285 18223.25 89.36 52798.79 88888.00 2006-10-12 11:12:07.401 285 18223.13 89.34 52798.83 88888.00 2006-10-12 11:12:07.901 285 18223.15 89.32 52798.92 88888.00 2006-10-12 11:12:08.401 285 18223.08 89.29 52798.91 88888.00 2006-10-12 11:12:08.901 285 18223.08 89.34 52798.82 88888.00 2006-10-12 11:12:09.401 285 18223.16 89.32 52798.78 88888.00 2006-10-12 11:12:09.901 285 18223.22 89.29 52798.83 88888.00 2006-10-12 11:12:10.401 285 18223.14 89.25 52798.88 88888.00 2006-10-12 11:12:10.901 285 18223.02 89.32 52798.92 88888.00 2006-10-12 11:12:11.401 285 18223.02 89.29 52798.91 88888.00 2006-10-12 11:12:11.901 285 18223.21 89.24 52798.84 88888.00 2006-10-12 11:12:12.401 285 18223.27 89.25 52798.67 88888.00 2006-10-12 11:12:12.901 285 18223.27 89.39 52798.69 88888.00 2006-10-12 11:12:13.401 285 18223.16 89.44 52798.76 88888.00 2006-10-12 11:12:13.901 285 18223.11 89.42 52798.78 88888.00 2006-10-12 11:12:14.401 285 18223.23 89.42 52798.92 88888.00 2006-10-12 11:12:14.901 285 18223.20 89.49 52799.07 88888.00 2006-10-12 11:12:15.401 285 18223.27 89.41 52798.92 88888.00 2006-10-12 11:12:15.901 285 18223.30 89.35 52798.84 88888.00 2006-10-12 11:12:16.401 285 18223.23 89.39 52798.84 88888.00 2006-10-12 11:12:16.901 285 18223.20 89.36 52798.86 88888.00 2006-10-12 11:12:17.401 285 18223.25 89.35 52798.88 88888.00 2006-10-12 11:12:17.901 285 18223.26 89.37 52798.87 88888.00 2006-10-12 11:12:18.401 285 18223.27 89.33 52798.90 88888.00 2006-10-12 11:12:18.901 285 18223.22 89.31 52798.87 88888.00 2006-10-12 11:12:19.401 285 18223.22 89.30 52798.90 88888.00 2006-10-12 11:12:19.901 285 18223.11 89.35 52798.82 88888.00 2006-10-12 11:12:20.401 285 18223.09 89.35 52798.79 88888.00 2006-10-12 11:12:20.901 285 18223.08 89.40 52798.75 88888.00 2006-10-12 11:12:21.401 285 18223.09 89.40 52798.69 88888.00 2006-10-12 11:12:21.901 285 18223.16 89.39 52798.75 88888.00 2006-10-12 11:12:22.401 285 18223.23 89.45 52798.84 88888.00 2006-10-12 11:12:22.901 285 18223.10 89.41 52798.92 88888.00 2006-10-12 11:12:23.401 285 18223.12 89.40 52798.82 88888.00 2006-10-12 11:12:23.901 285 18223.19 89.33 52798.82 88888.00 2006-10-12 11:12:24.401 285 18223.15 89.39 52798.87 88888.00 2006-10-12 11:12:24.901 285 18223.19 89.35 52798.77 88888.00 2006-10-12 11:12:25.401 285 18223.21 89.40 52798.88 88888.00 2006-10-12 11:12:25.901 285 18223.19 89.43 52798.91 88888.00 2006-10-12 11:12:26.401 285 18223.00 89.46 52798.84 88888.00 2006-10-12 11:12:26.901 285 18222.96 89.44 52798.83 88888.00 2006-10-12 11:12:27.401 285 18222.98 89.43 52798.89 88888.00 2006-10-12 11:12:27.901 285 18223.04 89.44 52798.82 88888.00 2006-10-12 11:12:28.401 285 18223.11 89.47 52798.72 88888.00 2006-10-12 11:12:28.901 285 18223.08 89.52 52798.69 88888.00 2006-10-12 11:12:29.401 285 18223.02 89.48 52798.88 88888.00 2006-10-12 11:12:29.901 285 18223.12 89.44 52798.86 88888.00 2006-10-12 11:12:30.401 285 18223.29 89.43 52798.84 88888.00 2006-10-12 11:12:30.901 285 18223.31 89.43 52798.93 88888.00 2006-10-12 11:12:31.401 285 18223.31 89.37 52798.87 88888.00 2006-10-12 11:12:31.901 285 18223.30 89.43 52798.80 88888.00 2006-10-12 11:12:32.401 285 18223.40 89.43 52798.82 88888.00 2006-10-12 11:12:32.901 285 18223.32 89.37 52798.88 88888.00 2006-10-12 11:12:33.401 285 18223.26 89.37 52798.91 88888.00 2006-10-12 11:12:33.901 285 18223.35 89.31 52798.90 88888.00 2006-10-12 11:12:34.401 285 18223.32 89.24 52798.83 88888.00 2006-10-12 11:12:34.901 285 18223.25 89.22 52798.78 88888.00 2006-10-12 11:12:35.401 285 18223.25 89.29 52798.75 88888.00 2006-10-12 11:12:35.901 285 18223.16 89.33 52798.78 88888.00 2006-10-12 11:12:36.401 285 18223.13 89.36 52798.89 88888.00 2006-10-12 11:12:36.901 285 18223.20 89.36 52798.95 88888.00 2006-10-12 11:12:37.401 285 18223.30 89.32 52798.90 88888.00 2006-10-12 11:12:37.901 285 18223.37 89.28 52798.84 88888.00 2006-10-12 11:12:38.401 285 18223.22 89.29 52798.78 88888.00 2006-10-12 11:12:38.901 285 18223.00 89.25 52798.72 88888.00 2006-10-12 11:12:39.401 285 18223.01 89.18 52798.65 88888.00 2006-10-12 11:12:39.901 285 18223.04 89.18 52798.70 88888.00 2006-10-12 11:12:40.401 285 18222.98 89.26 52798.70 88888.00 2006-10-12 11:12:40.901 285 18223.00 89.35 52798.58 88888.00 2006-10-12 11:12:41.401 285 18223.02 89.32 52798.64 88888.00 2006-10-12 11:12:41.901 285 18223.07 89.39 52798.86 88888.00 2006-10-12 11:12:42.401 285 18223.09 89.43 52798.88 88888.00 2006-10-12 11:12:42.901 285 18223.02 89.45 52798.80 88888.00 2006-10-12 11:12:43.401 285 18222.87 89.42 52798.72 88888.00 2006-10-12 11:12:43.901 285 18222.82 89.40 52798.68 88888.00 2006-10-12 11:12:44.401 285 18222.86 89.44 52798.67 88888.00 2006-10-12 11:12:44.901 285 18222.89 89.36 52798.77 88888.00 2006-10-12 11:12:45.401 285 18222.87 89.41 52798.84 88888.00 2006-10-12 11:12:45.901 285 18222.86 89.42 52798.92 88888.00 2006-10-12 11:12:46.401 285 18222.80 89.51 52798.83 88888.00 2006-10-12 11:12:46.901 285 18222.67 89.58 52798.69 88888.00 2006-10-12 11:12:47.401 285 18222.64 89.54 52798.72 88888.00 2006-10-12 11:12:47.901 285 18222.78 89.54 52798.76 88888.00 2006-10-12 11:12:48.401 285 18222.85 89.54 52798.81 88888.00 2006-10-12 11:12:48.901 285 18222.80 89.56 52798.86 88888.00 2006-10-12 11:12:49.401 285 18222.96 89.58 52798.88 88888.00 2006-10-12 11:12:49.901 285 18223.08 89.62 52798.77 88888.00 2006-10-12 11:12:50.401 285 18223.01 89.62 52798.65 88888.00 2006-10-12 11:12:50.901 285 18222.98 89.54 52798.70 88888.00 2006-10-12 11:12:51.401 285 18223.01 89.59 52798.73 88888.00 2006-10-12 11:12:51.901 285 18223.00 89.67 52798.70 88888.00 2006-10-12 11:12:52.401 285 18222.99 89.71 52798.76 88888.00 2006-10-12 11:12:52.901 285 18223.00 89.68 52798.77 88888.00 2006-10-12 11:12:53.401 285 18223.05 89.57 52798.78 88888.00 2006-10-12 11:12:53.901 285 18223.00 89.57 52798.82 88888.00 2006-10-12 11:12:54.401 285 18222.96 89.58 52798.90 88888.00 2006-10-12 11:12:54.901 285 18222.80 89.61 52798.88 88888.00 2006-10-12 11:12:55.401 285 18222.89 89.59 52798.88 88888.00 2006-10-12 11:12:55.901 285 18222.87 89.58 52798.89 88888.00 2006-10-12 11:12:56.401 285 18222.92 89.52 52798.90 88888.00 2006-10-12 11:12:56.901 285 18222.92 89.57 52799.00 88888.00 2006-10-12 11:12:57.401 285 18222.91 89.48 52799.05 88888.00 2006-10-12 11:12:57.901 285 18222.96 89.46 52799.02 88888.00 2006-10-12 11:12:58.401 285 18222.98 89.49 52799.00 88888.00 2006-10-12 11:12:58.901 285 18223.00 89.52 52799.03 88888.00 2006-10-12 11:12:59.401 285 18222.97 89.52 52798.98 88888.00 2006-10-12 11:12:59.901 285 18222.89 89.56 52799.04 88888.00 2006-10-12 11:13:00.401 285 18222.86 89.66 52799.00 88888.00 2006-10-12 11:13:00.901 285 18222.80 89.69 52798.95 88888.00 2006-10-12 11:13:01.401 285 18222.78 89.72 52799.01 88888.00 2006-10-12 11:13:01.901 285 18222.72 89.81 52798.89 88888.00 2006-10-12 11:13:02.401 285 18222.72 89.80 52798.84 88888.00 2006-10-12 11:13:02.901 285 18222.78 89.77 52798.80 88888.00 2006-10-12 11:13:03.401 285 18222.69 89.84 52798.80 88888.00 2006-10-12 11:13:03.901 285 18222.65 89.84 52798.81 88888.00 2006-10-12 11:13:04.401 285 18222.54 89.71 52798.79 88888.00 2006-10-12 11:13:04.901 285 18222.44 89.66 52798.88 88888.00 2006-10-12 11:13:05.401 285 18222.51 89.74 52798.75 88888.00 2006-10-12 11:13:05.901 285 18222.54 89.71 52798.71 88888.00 2006-10-12 11:13:06.401 285 18222.57 89.72 52798.63 88888.00 2006-10-12 11:13:06.901 285 18222.69 89.75 52798.78 88888.00 2006-10-12 11:13:07.401 285 18222.78 89.73 52798.75 88888.00 2006-10-12 11:13:07.901 285 18222.80 89.70 52798.78 88888.00 2006-10-12 11:13:08.401 285 18222.78 89.77 52798.78 88888.00 2006-10-12 11:13:08.901 285 18222.77 89.72 52798.89 88888.00 2006-10-12 11:13:09.401 285 18222.89 89.63 52798.91 88888.00 2006-10-12 11:13:09.901 285 18222.83 89.65 52798.93 88888.00 2006-10-12 11:13:10.401 285 18222.69 89.67 52798.92 88888.00 2006-10-12 11:13:10.901 285 18222.49 89.73 52798.90 88888.00 2006-10-12 11:13:11.401 285 18222.50 89.78 52799.08 88888.00 2006-10-12 11:13:11.901 285 18222.68 89.77 52799.08 88888.00 2006-10-12 11:13:12.401 285 18222.77 89.85 52799.04 88888.00 2006-10-12 11:13:12.901 285 18222.80 89.82 52798.92 88888.00 2006-10-12 11:13:13.401 285 18222.80 89.68 52798.98 88888.00 2006-10-12 11:13:13.901 285 18222.72 89.57 52798.96 88888.00 2006-10-12 11:13:14.401 285 18222.65 89.62 52799.11 88888.00 2006-10-12 11:13:14.901 285 18222.68 89.70 52799.05 88888.00 2006-10-12 11:13:15.401 285 18222.74 89.71 52799.05 88888.00 2006-10-12 11:13:15.901 285 18222.77 89.75 52799.06 88888.00 2006-10-12 11:13:16.401 285 18222.75 89.77 52798.95 88888.00 2006-10-12 11:13:16.901 285 18222.80 89.80 52799.00 88888.00 2006-10-12 11:13:17.401 285 18222.72 89.80 52798.94 88888.00 2006-10-12 11:13:17.901 285 18222.72 89.79 52798.94 88888.00 2006-10-12 11:13:18.401 285 18222.74 89.80 52798.95 88888.00 2006-10-12 11:13:18.901 285 18222.69 89.86 52799.10 88888.00 2006-10-12 11:13:19.401 285 18222.74 89.88 52799.14 88888.00 2006-10-12 11:13:19.901 285 18222.70 89.82 52799.05 88888.00 2006-10-12 11:13:20.401 285 18222.74 89.79 52798.95 88888.00 2006-10-12 11:13:20.901 285 18222.80 89.82 52798.94 88888.00 2006-10-12 11:13:21.401 285 18222.74 89.82 52798.94 88888.00 2006-10-12 11:13:21.901 285 18222.65 89.86 52798.93 88888.00 2006-10-12 11:13:22.401 285 18222.63 89.83 52798.99 88888.00 2006-10-12 11:13:22.901 285 18222.63 89.83 52798.86 88888.00 2006-10-12 11:13:23.401 285 18222.74 89.89 52798.91 88888.00 2006-10-12 11:13:23.901 285 18222.67 89.91 52799.00 88888.00 2006-10-12 11:13:24.401 285 18222.63 90.00 52798.93 88888.00 2006-10-12 11:13:24.901 285 18222.60 89.99 52798.91 88888.00 2006-10-12 11:13:25.401 285 18222.67 90.02 52799.01 88888.00 2006-10-12 11:13:25.901 285 18222.56 90.11 52799.02 88888.00 2006-10-12 11:13:26.401 285 18222.55 90.12 52799.01 88888.00 2006-10-12 11:13:26.901 285 18222.61 90.12 52799.01 88888.00 2006-10-12 11:13:27.401 285 18222.61 90.15 52799.12 88888.00 2006-10-12 11:13:27.901 285 18222.69 90.13 52799.17 88888.00 2006-10-12 11:13:28.401 285 18222.57 90.16 52799.14 88888.00 2006-10-12 11:13:28.901 285 18222.56 90.19 52799.08 88888.00 2006-10-12 11:13:29.401 285 18222.59 90.11 52799.11 88888.00 2006-10-12 11:13:29.901 285 18222.60 90.10 52799.26 88888.00 2006-10-12 11:13:30.401 285 18222.67 90.24 52799.25 88888.00 2006-10-12 11:13:30.901 285 18222.60 90.19 52799.16 88888.00 2006-10-12 11:13:31.401 285 18222.55 90.16 52799.08 88888.00 2006-10-12 11:13:31.901 285 18222.60 90.22 52799.16 88888.00 2006-10-12 11:13:32.401 285 18222.50 90.28 52799.07 88888.00 2006-10-12 11:13:32.901 285 18222.47 90.33 52798.93 88888.00 2006-10-12 11:13:33.401 285 18222.60 90.30 52798.94 88888.00 2006-10-12 11:13:33.901 285 18222.56 90.28 52799.00 88888.00 2006-10-12 11:13:34.401 285 18222.60 90.31 52799.13 88888.00 2006-10-12 11:13:34.901 285 18222.60 90.35 52799.10 88888.00 2006-10-12 11:13:35.401 285 18222.58 90.41 52799.01 88888.00 2006-10-12 11:13:35.901 285 18222.55 90.42 52799.02 88888.00 2006-10-12 11:13:36.401 285 18222.60 90.48 52799.02 88888.00 2006-10-12 11:13:36.901 285 18222.74 90.43 52799.00 88888.00 2006-10-12 11:13:37.401 285 18222.71 90.35 52799.04 88888.00 2006-10-12 11:13:37.901 285 18222.68 90.36 52799.14 88888.00 2006-10-12 11:13:38.401 285 18222.68 90.36 52799.26 88888.00 2006-10-12 11:13:38.901 285 18222.63 90.36 52799.13 88888.00 2006-10-12 11:13:39.401 285 18222.64 90.29 52798.91 88888.00 2006-10-12 11:13:39.901 285 18222.70 90.30 52798.94 88888.00 2006-10-12 11:13:40.401 285 18222.60 90.36 52798.95 88888.00 2006-10-12 11:13:40.901 285 18222.68 90.44 52799.01 88888.00 2006-10-12 11:13:41.401 285 18222.81 90.40 52798.92 88888.00 2006-10-12 11:13:41.901 285 18222.89 90.30 52798.87 88888.00 2006-10-12 11:13:42.401 285 18222.89 90.26 52798.88 88888.00 2006-10-12 11:13:42.901 285 18222.79 90.29 52798.90 88888.00 2006-10-12 11:13:43.401 285 18222.81 90.20 52798.82 88888.00 2006-10-12 11:13:43.901 285 18222.80 90.14 52798.81 88888.00 2006-10-12 11:13:44.401 285 18222.86 90.13 52798.93 88888.00 2006-10-12 11:13:44.901 285 18222.87 90.11 52798.90 88888.00 2006-10-12 11:13:45.401 285 18222.89 90.10 52798.92 88888.00 2006-10-12 11:13:45.901 285 18223.02 90.04 52798.90 88888.00 2006-10-12 11:13:46.401 285 18222.96 90.08 52798.89 88888.00 2006-10-12 11:13:46.901 285 18222.99 90.11 52798.94 88888.00 2006-10-12 11:13:47.401 285 18222.99 90.07 52798.94 88888.00 2006-10-12 11:13:47.901 285 18222.97 90.06 52798.98 88888.00 2006-10-12 11:13:48.401 285 18223.03 90.12 52798.99 88888.00 2006-10-12 11:13:48.901 285 18223.00 90.20 52798.94 88888.00 2006-10-12 11:13:49.401 285 18222.99 90.24 52798.92 88888.00 2006-10-12 11:13:49.901 285 18222.91 90.28 52798.92 88888.00 2006-10-12 11:13:50.401 285 18222.90 90.29 52798.95 88888.00 2006-10-12 11:13:50.901 285 18223.09 90.25 52798.93 88888.00 2006-10-12 11:13:51.401 285 18223.19 90.25 52798.95 88888.00 2006-10-12 11:13:51.901 285 18223.18 90.25 52798.87 88888.00 2006-10-12 11:13:52.401 285 18223.07 90.19 52798.91 88888.00 2006-10-12 11:13:52.901 285 18222.97 90.18 52799.03 88888.00 2006-10-12 11:13:53.401 285 18223.02 90.28 52799.03 88888.00 2006-10-12 11:13:53.901 285 18222.96 90.30 52798.82 88888.00 2006-10-12 11:13:54.401 285 18223.04 90.25 52798.78 88888.00 2006-10-12 11:13:54.901 285 18223.07 90.31 52798.90 88888.00 2006-10-12 11:13:55.401 285 18223.10 90.32 52798.88 88888.00 2006-10-12 11:13:55.901 285 18223.31 90.31 52798.90 88888.00 2006-10-12 11:13:56.401 285 18223.33 90.23 52798.94 88888.00 2006-10-12 11:13:56.901 285 18223.25 90.23 52798.99 88888.00 2006-10-12 11:13:57.401 285 18223.24 90.22 52799.11 88888.00 2006-10-12 11:13:57.901 285 18223.26 90.18 52799.23 88888.00 2006-10-12 11:13:58.401 285 18223.25 90.21 52799.04 88888.00 2006-10-12 11:13:58.901 285 18223.23 90.20 52799.07 88888.00 2006-10-12 11:13:59.401 285 18223.16 90.20 52799.00 88888.00 2006-10-12 11:13:59.901 285 18223.20 90.19 52798.91 88888.00 2006-10-12 11:14:00.401 285 18223.25 90.22 52798.96 88888.00 2006-10-12 11:14:00.901 285 18223.27 90.30 52798.98 88888.00 2006-10-12 11:14:01.401 285 18223.33 90.32 52798.87 88888.00 2006-10-12 11:14:01.901 285 18223.37 90.21 52798.95 88888.00 2006-10-12 11:14:02.401 285 18223.40 90.18 52799.03 88888.00 2006-10-12 11:14:02.901 285 18223.30 90.17 52799.10 88888.00 2006-10-12 11:14:03.401 285 18223.36 90.14 52799.08 88888.00 2006-10-12 11:14:03.901 285 18223.41 90.08 52798.96 88888.00 2006-10-12 11:14:04.401 285 18223.44 90.09 52798.96 88888.00 2006-10-12 11:14:04.901 285 18223.52 90.09 52799.12 88888.00 2006-10-12 11:14:05.401 285 18223.44 90.05 52799.17 88888.00 2006-10-12 11:14:05.901 285 18223.56 90.06 52798.99 88888.00 2006-10-12 11:14:06.401 285 18223.45 90.07 52799.00 88888.00 2006-10-12 11:14:06.901 285 18223.43 90.07 52798.93 88888.00 2006-10-12 11:14:07.401 285 18223.42 90.11 52798.98 88888.00 2006-10-12 11:14:07.901 285 18223.39 90.17 52799.08 88888.00 2006-10-12 11:14:08.401 285 18223.41 90.16 52799.10 88888.00 2006-10-12 11:14:08.901 285 18223.57 90.13 52799.01 88888.00 2006-10-12 11:14:09.401 285 18223.53 90.16 52799.08 88888.00 2006-10-12 11:14:09.901 285 18223.39 90.13 52799.08 88888.00 2006-10-12 11:14:10.401 285 18223.35 90.12 52799.08 88888.00 2006-10-12 11:14:10.901 285 18223.35 90.09 52799.04 88888.00 2006-10-12 11:14:11.401 285 18223.36 90.07 52799.01 88888.00 2006-10-12 11:14:11.901 285 18223.26 90.07 52798.86 88888.00 2006-10-12 11:14:12.401 285 18223.11 90.01 52798.86 88888.00 2006-10-12 11:14:12.901 285 18223.01 90.03 52798.91 88888.00 2006-10-12 11:14:13.401 285 18222.92 90.06 52799.05 88888.00 2006-10-12 11:14:13.901 285 18222.91 90.07 52799.11 88888.00 2006-10-12 11:14:14.401 285 18223.01 90.03 52799.26 88888.00 2006-10-12 11:14:14.901 285 18223.04 90.07 52799.16 88888.00 2006-10-12 11:14:15.401 285 18223.01 90.00 52799.12 88888.00 2006-10-12 11:14:15.901 285 18223.09 89.94 52799.21 88888.00 2006-10-12 11:14:16.401 285 18223.21 89.88 52799.06 88888.00 2006-10-12 11:14:16.901 285 18223.33 89.85 52799.02 88888.00 2006-10-12 11:14:17.401 285 18223.29 89.86 52799.14 88888.00 2006-10-12 11:14:17.901 285 18223.13 89.92 52799.24 88888.00 2006-10-12 11:14:18.401 285 18222.92 89.99 52799.19 88888.00 2006-10-12 11:14:18.901 285 18222.88 90.02 52799.12 88888.00 2006-10-12 11:14:19.401 285 18222.98 89.96 52799.12 88888.00 2006-10-12 11:14:19.901 285 18222.96 89.91 52799.00 88888.00 2006-10-12 11:14:20.401 285 18223.04 89.90 52799.06 88888.00 2006-10-12 11:14:20.901 285 18223.05 89.90 52799.10 88888.00 2006-10-12 11:14:21.401 285 18223.13 89.92 52799.06 88888.00 2006-10-12 11:14:21.901 285 18223.16 89.91 52799.08 88888.00 2006-10-12 11:14:22.401 285 18223.20 89.94 52799.00 88888.00 2006-10-12 11:14:22.901 285 18223.30 89.95 52798.93 88888.00 2006-10-12 11:14:23.401 285 18223.20 89.81 52799.03 88888.00 2006-10-12 11:14:23.901 285 18223.12 89.80 52799.08 88888.00 2006-10-12 11:14:24.401 285 18223.12 89.79 52799.08 88888.00 2006-10-12 11:14:24.901 285 18223.11 89.83 52799.06 88888.00 2006-10-12 11:14:25.401 285 18223.20 89.90 52799.00 88888.00 2006-10-12 11:14:25.901 285 18223.15 89.94 52798.96 88888.00 2006-10-12 11:14:26.401 285 18223.14 89.94 52799.00 88888.00 2006-10-12 11:14:26.901 285 18223.09 89.89 52799.01 88888.00 2006-10-12 11:14:27.401 285 18223.02 89.81 52799.00 88888.00 2006-10-12 11:14:27.901 285 18223.01 89.78 52799.01 88888.00 2006-10-12 11:14:28.401 285 18223.13 89.80 52798.80 88888.00 2006-10-12 11:14:28.901 285 18223.14 89.74 52798.61 88888.00 2006-10-12 11:14:29.401 285 18223.10 89.67 52798.66 88888.00 2006-10-12 11:14:29.901 285 18223.14 89.75 52798.91 88888.00 2006-10-12 11:14:30.401 285 18223.09 89.77 52799.00 88888.00 2006-10-12 11:14:30.901 285 18223.04 89.82 52798.95 88888.00 2006-10-12 11:14:31.401 285 18223.12 89.86 52798.84 88888.00 2006-10-12 11:14:31.901 285 18223.14 89.87 52798.81 88888.00 2006-10-12 11:14:32.401 285 18223.11 89.91 52798.69 88888.00 2006-10-12 11:14:32.901 285 18223.01 89.94 52798.81 88888.00 2006-10-12 11:14:33.401 285 18223.09 90.01 52798.86 88888.00 2006-10-12 11:14:33.901 285 18223.07 90.01 52798.89 88888.00 2006-10-12 11:14:34.401 285 18223.08 89.99 52798.81 88888.00 2006-10-12 11:14:34.901 285 18223.04 89.90 52798.91 88888.00 2006-10-12 11:14:35.401 285 18223.00 89.84 52799.02 88888.00 2006-10-12 11:14:35.901 285 18223.02 89.80 52799.04 88888.00 2006-10-12 11:14:36.401 285 18223.04 89.80 52798.96 88888.00 2006-10-12 11:14:36.901 285 18223.14 89.84 52798.90 88888.00 2006-10-12 11:14:37.401 285 18223.23 89.81 52798.90 88888.00 2006-10-12 11:14:37.901 285 18223.26 89.74 52798.78 88888.00 2006-10-12 11:14:38.401 285 18223.24 89.77 52798.67 88888.00 2006-10-12 11:14:38.901 285 18223.15 89.91 52798.67 88888.00 2006-10-12 11:14:39.401 285 18223.14 89.90 52798.78 88888.00 2006-10-12 11:14:39.901 285 18223.15 89.95 52798.83 88888.00 2006-10-12 11:14:40.401 285 18223.19 89.91 52798.86 88888.00 2006-10-12 11:14:40.901 285 18223.24 89.96 52798.86 88888.00 2006-10-12 11:14:41.401 285 18223.34 90.00 52798.82 88888.00 2006-10-12 11:14:41.901 285 18223.41 90.04 52798.73 88888.00 2006-10-12 11:14:42.401 285 18223.39 89.96 52798.75 88888.00 2006-10-12 11:14:42.901 285 18223.30 89.91 52798.71 88888.00 2006-10-12 11:14:43.401 285 18223.25 89.91 52798.65 88888.00 2006-10-12 11:14:43.901 285 18223.33 89.94 52798.71 88888.00 2006-10-12 11:14:44.401 285 18223.31 89.83 52798.78 88888.00 2006-10-12 11:14:44.901 285 18223.31 89.83 52798.69 88888.00 2006-10-12 11:14:45.401 285 18223.34 89.81 52798.77 88888.00 2006-10-12 11:14:45.901 285 18223.46 89.84 52798.79 88888.00 2006-10-12 11:14:46.401 285 18223.37 89.79 52798.82 88888.00 2006-10-12 11:14:46.901 285 18223.39 89.82 52798.87 88888.00 2006-10-12 11:14:47.401 285 18223.27 89.83 52798.91 88888.00 2006-10-12 11:14:47.901 285 18223.32 89.84 52798.78 88888.00 2006-10-12 11:14:48.401 285 18223.29 89.89 52798.68 88888.00 2006-10-12 11:14:48.901 285 18223.27 89.94 52798.59 88888.00 2006-10-12 11:14:49.401 285 18223.34 89.88 52798.56 88888.00 2006-10-12 11:14:49.901 285 18223.22 89.86 52798.66 88888.00 2006-10-12 11:14:50.401 285 18223.19 89.89 52798.68 88888.00 2006-10-12 11:14:50.901 285 18223.22 89.96 52798.65 88888.00 2006-10-12 11:14:51.401 285 18223.16 89.91 52798.71 88888.00 2006-10-12 11:14:51.901 285 18223.25 90.00 52798.54 88888.00 2006-10-12 11:14:52.401 285 18223.30 90.06 52798.66 88888.00 2006-10-12 11:14:52.901 285 18223.22 90.10 52798.66 88888.00 2006-10-12 11:14:53.401 285 18223.18 90.08 52798.68 88888.00 2006-10-12 11:14:53.901 285 18223.21 90.06 52798.76 88888.00 2006-10-12 11:14:54.401 285 18223.21 90.10 52798.72 88888.00 2006-10-12 11:14:54.901 285 18223.15 90.08 52798.73 88888.00 2006-10-12 11:14:55.401 285 18223.11 90.03 52798.82 88888.00 2006-10-12 11:14:55.901 285 18223.10 89.97 52798.94 88888.00 2006-10-12 11:14:56.401 285 18223.05 90.04 52799.06 88888.00 2006-10-12 11:14:56.901 285 18223.07 90.09 52799.00 88888.00 2006-10-12 11:14:57.401 285 18223.10 90.10 52799.05 88888.00 2006-10-12 11:14:57.901 285 18223.02 90.05 52799.00 88888.00 2006-10-12 11:14:58.401 285 18223.03 90.04 52799.00 88888.00 2006-10-12 11:14:58.901 285 18223.07 90.03 52799.16 88888.00 2006-10-12 11:14:59.401 285 18223.11 90.03 52799.12 88888.00 2006-10-12 11:14:59.901 285 18223.05 90.10 52798.88 88888.00 2006-10-12 11:15:00.401 285 18223.08 90.14 52798.88 88888.00 2006-10-12 11:15:00.901 285 18223.07 90.10 52798.90 88888.00 2006-10-12 11:15:01.401 285 18223.00 90.08 52798.88 88888.00 2006-10-12 11:15:01.901 285 18223.13 90.11 52798.87 88888.00 2006-10-12 11:15:02.401 285 18223.25 90.04 52798.84 88888.00 2006-10-12 11:15:02.901 285 18223.18 89.92 52798.82 88888.00 2006-10-12 11:15:03.401 285 18223.13 89.83 52798.88 88888.00 2006-10-12 11:15:03.901 285 18223.14 89.81 52798.81 88888.00 2006-10-12 11:15:04.401 285 18223.12 89.91 52798.76 88888.00 2006-10-12 11:15:04.901 285 18223.14 89.97 52798.77 88888.00 2006-10-12 11:15:05.401 285 18223.11 89.97 52798.80 88888.00 2006-10-12 11:15:05.901 285 18223.02 89.94 52798.84 88888.00 2006-10-12 11:15:06.401 285 18222.94 89.96 52798.81 88888.00 2006-10-12 11:15:06.901 285 18222.96 90.00 52798.94 88888.00 2006-10-12 11:15:07.401 285 18223.02 90.09 52799.01 88888.00 2006-10-12 11:15:07.901 285 18223.15 90.12 52798.98 88888.00 2006-10-12 11:15:08.401 285 18223.18 90.08 52798.90 88888.00 2006-10-12 11:15:08.901 285 18223.03 90.01 52798.87 88888.00 2006-10-12 11:15:09.401 285 18223.01 89.96 52798.93 88888.00 2006-10-12 11:15:09.901 285 18223.09 89.96 52798.91 88888.00 2006-10-12 11:15:10.401 285 18222.94 89.99 52798.82 88888.00 2006-10-12 11:15:10.901 285 18223.01 90.06 52798.88 88888.00 2006-10-12 11:15:11.401 285 18223.05 90.18 52798.82 88888.00 2006-10-12 11:15:11.901 285 18223.13 90.22 52798.94 88888.00 2006-10-12 11:15:12.401 285 18223.09 90.21 52799.03 88888.00 2006-10-12 11:15:12.901 285 18223.12 90.20 52798.95 88888.00 2006-10-12 11:15:13.401 285 18223.15 90.24 52799.10 88888.00 2006-10-12 11:15:13.901 285 18223.20 90.34 52799.00 88888.00 2006-10-12 11:15:14.401 285 18223.04 90.40 52798.78 88888.00 2006-10-12 11:15:14.901 285 18222.98 90.31 52798.73 88888.00 2006-10-12 11:15:15.401 285 18223.04 90.32 52798.87 88888.00 2006-10-12 11:15:15.901 285 18223.16 90.33 52798.98 88888.00 2006-10-12 11:15:16.401 285 18223.12 90.35 52798.89 88888.00 2006-10-12 11:15:16.901 285 18223.12 90.37 52798.90 88888.00 2006-10-12 11:15:17.401 285 18223.03 90.44 52798.91 88888.00 2006-10-12 11:15:17.901 285 18223.03 90.38 52798.86 88888.00 2006-10-12 11:15:18.401 285 18223.09 90.40 52798.86 88888.00 2006-10-12 11:15:18.901 285 18223.09 90.33 52798.90 88888.00 2006-10-12 11:15:19.401 285 18223.18 90.37 52798.94 88888.00 2006-10-12 11:15:19.901 285 18223.24 90.31 52798.82 88888.00 2006-10-12 11:15:20.401 285 18223.16 90.33 52798.79 88888.00 2006-10-12 11:15:20.901 285 18223.11 90.33 52798.88 88888.00 2006-10-12 11:15:21.401 285 18223.02 90.41 52799.02 88888.00 2006-10-12 11:15:21.901 285 18223.15 90.48 52798.99 88888.00 2006-10-12 11:15:22.401 285 18223.18 90.50 52798.87 88888.00 2006-10-12 11:15:22.901 285 18223.19 90.43 52798.99 88888.00 2006-10-12 11:15:23.401 285 18223.26 90.33 52799.03 88888.00 2006-10-12 11:15:23.901 285 18223.26 90.31 52798.95 88888.00 2006-10-12 11:15:24.401 285 18223.26 90.22 52798.87 88888.00 2006-10-12 11:15:24.901 285 18223.25 90.22 52798.89 88888.00 2006-10-12 11:15:25.401 285 18223.11 90.33 52798.89 88888.00 2006-10-12 11:15:25.901 285 18223.16 90.35 52798.88 88888.00 2006-10-12 11:15:26.401 285 18223.26 90.36 52798.81 88888.00 2006-10-12 11:15:26.901 285 18223.19 90.33 52798.83 88888.00 2006-10-12 11:15:27.401 285 18223.19 90.32 52799.00 88888.00 2006-10-12 11:15:27.901 285 18223.25 90.35 52799.02 88888.00 2006-10-12 11:15:28.401 285 18223.32 90.28 52798.84 88888.00 2006-10-12 11:15:28.901 285 18223.35 90.28 52798.84 88888.00 2006-10-12 11:15:29.401 285 18223.36 90.32 52798.92 88888.00 2006-10-12 11:15:29.901 285 18223.25 90.38 52798.89 88888.00 2006-10-12 11:15:30.401 285 18223.24 90.28 52799.01 88888.00 2006-10-12 11:15:30.901 285 18223.21 90.31 52799.08 88888.00 2006-10-12 11:15:31.401 285 18223.21 90.38 52799.02 88888.00 2006-10-12 11:15:31.901 285 18223.23 90.40 52798.96 88888.00 2006-10-12 11:15:32.401 285 18223.32 90.38 52798.87 88888.00 2006-10-12 11:15:32.901 285 18223.27 90.39 52798.84 88888.00 2006-10-12 11:15:33.401 285 18223.23 90.30 52798.84 88888.00 2006-10-12 11:15:33.901 285 18223.34 90.25 52798.77 88888.00 2006-10-12 11:15:34.401 285 18223.51 90.32 52798.80 88888.00 2006-10-12 11:15:34.901 285 18223.63 90.37 52798.73 88888.00 2006-10-12 11:15:35.398 285 18223.65 90.48 52798.84 88888.00 2006-10-12 11:15:35.908 285 18223.70 90.47 52798.92 88888.00 2006-10-12 11:15:36.408 285 18223.70 90.47 52798.89 88888.00 2006-10-12 11:15:36.908 285 18223.75 90.41 52798.84 88888.00 2006-10-12 11:15:37.408 285 18223.74 90.39 52798.87 88888.00 2006-10-12 11:15:37.908 285 18223.73 90.38 52798.89 88888.00 2006-10-12 11:15:38.408 285 18223.72 90.36 52798.83 88888.00 2006-10-12 11:15:38.908 285 18223.72 90.43 52799.02 88888.00 2006-10-12 11:15:39.408 285 18223.65 90.43 52799.16 88888.00 2006-10-12 11:15:39.908 285 18223.69 90.41 52799.14 88888.00 2006-10-12 11:15:40.408 285 18223.80 90.37 52799.11 88888.00 2006-10-12 11:15:40.908 285 18223.75 90.40 52799.18 88888.00 2006-10-12 11:15:41.408 285 18223.76 90.35 52799.30 88888.00 2006-10-12 11:15:41.908 285 18223.81 90.35 52799.21 88888.00 2006-10-12 11:15:42.408 285 18223.86 90.38 52799.10 88888.00 2006-10-12 11:15:42.908 285 18223.74 90.37 52799.15 88888.00 2006-10-12 11:15:43.408 285 18223.58 90.32 52799.08 88888.00 2006-10-12 11:15:43.908 285 18223.52 90.35 52799.10 88888.00 2006-10-12 11:15:44.408 285 18223.50 90.42 52799.10 88888.00 2006-10-12 11:15:44.908 285 18223.61 90.46 52799.08 88888.00 2006-10-12 11:15:45.408 285 18223.63 90.46 52799.14 88888.00 2006-10-12 11:15:45.908 285 18223.54 90.48 52799.08 88888.00 2006-10-12 11:15:46.408 285 18223.56 90.49 52799.10 88888.00 2006-10-12 11:15:46.908 285 18223.55 90.43 52799.10 88888.00 2006-10-12 11:15:47.408 285 18223.52 90.44 52798.94 88888.00 2006-10-12 11:15:47.908 285 18223.41 90.50 52798.89 88888.00 2006-10-12 11:15:48.408 285 18223.35 90.53 52798.93 88888.00 2006-10-12 11:15:48.908 285 18223.40 90.53 52798.95 88888.00 2006-10-12 11:15:49.408 285 18223.54 90.51 52799.00 88888.00 2006-10-12 11:15:49.908 285 18223.58 90.53 52799.08 88888.00 2006-10-12 11:15:50.408 285 18223.59 90.58 52799.19 88888.00 2006-10-12 11:15:50.908 285 18223.61 90.51 52799.23 88888.00 2006-10-12 11:15:51.408 285 18223.61 90.58 52799.10 88888.00 2006-10-12 11:15:51.908 285 18223.68 90.57 52798.91 88888.00 2006-10-12 11:15:52.408 285 18223.64 90.66 52799.00 88888.00 2006-10-12 11:15:52.908 285 18223.77 90.73 52799.03 88888.00 2006-10-12 11:15:53.408 285 18223.73 90.72 52799.07 88888.00 2006-10-12 11:15:53.908 285 18223.66 90.70 52799.14 88888.00 2006-10-12 11:15:54.408 285 18223.67 90.66 52799.07 88888.00 2006-10-12 11:15:54.908 285 18223.74 90.50 52799.07 88888.00 2006-10-12 11:15:55.408 285 18223.78 90.48 52799.16 88888.00 2006-10-12 11:15:55.908 285 18223.86 90.48 52799.08 88888.00 2006-10-12 11:15:56.408 285 18223.98 90.47 52799.05 88888.00 2006-10-12 11:15:56.908 285 18223.94 90.45 52798.98 88888.00 2006-10-12 11:15:57.408 285 18224.03 90.45 52798.94 88888.00 2006-10-12 11:15:57.908 285 18224.03 90.43 52798.96 88888.00 2006-10-12 11:15:58.408 285 18224.00 90.44 52798.93 88888.00 2006-10-12 11:15:58.908 285 18224.06 90.42 52798.92 88888.00 2006-10-12 11:15:59.408 285 18224.10 90.45 52798.95 88888.00 2006-10-12 11:15:59.908 285 18224.06 90.50 52799.06 88888.00 2006-10-12 11:16:00.408 285 18224.12 90.58 52799.03 88888.00 2006-10-12 11:16:00.908 285 18224.13 90.57 52798.83 88888.00 2006-10-12 11:16:01.408 285 18223.97 90.56 52798.82 88888.00 2006-10-12 11:16:01.908 285 18223.92 90.63 52798.89 88888.00 2006-10-12 11:16:02.408 285 18223.95 90.62 52798.86 88888.00 2006-10-12 11:16:02.908 285 18223.95 90.61 52798.83 88888.00 2006-10-12 11:16:03.408 285 18224.11 90.70 52798.82 88888.00 2006-10-12 11:16:03.908 285 18224.10 90.77 52798.87 88888.00 2006-10-12 11:16:04.408 285 18224.05 90.75 52799.01 88888.00 2006-10-12 11:16:04.908 285 18223.96 90.71 52799.08 88888.00 2006-10-12 11:16:05.408 285 18223.94 90.81 52798.93 88888.00 2006-10-12 11:16:05.908 285 18224.00 90.76 52798.78 88888.00 2006-10-12 11:16:06.408 285 18224.03 90.82 52798.93 88888.00 2006-10-12 11:16:06.908 285 18223.90 90.96 52799.00 88888.00 2006-10-12 11:16:07.408 285 18223.87 90.98 52799.08 88888.00 2006-10-12 11:16:07.908 285 18223.92 91.02 52799.12 88888.00 2006-10-12 11:16:08.408 285 18223.91 90.88 52799.16 88888.00 2006-10-12 11:16:08.908 285 18223.92 90.89 52799.17 88888.00 2006-10-12 11:16:09.408 285 18223.94 91.03 52799.26 88888.00 2006-10-12 11:16:09.908 285 18223.91 91.06 52799.27 88888.00 2006-10-12 11:16:10.408 285 18223.88 90.99 52799.26 88888.00 2006-10-12 11:16:10.908 285 18223.72 90.98 52799.28 88888.00 2006-10-12 11:16:11.408 285 18223.89 91.02 52799.38 88888.00 2006-10-12 11:16:11.908 285 18223.84 90.95 52799.42 88888.00 2006-10-12 11:16:12.408 285 18223.80 90.89 52799.35 88888.00 2006-10-12 11:16:12.908 285 18223.84 90.88 52799.30 88888.00 2006-10-12 11:16:13.408 285 18223.81 90.81 52799.33 88888.00 2006-10-12 11:16:13.908 285 18223.76 90.84 52799.52 88888.00 2006-10-12 11:16:14.408 285 18223.67 90.78 52799.54 88888.00 2006-10-12 11:16:14.908 285 18223.85 90.72 52799.44 88888.00 2006-10-12 11:16:15.408 285 18223.81 90.74 52799.44 88888.00 2006-10-12 11:16:15.908 285 18223.70 90.74 52799.44 88888.00 2006-10-12 11:16:16.408 285 18223.75 90.74 52799.50 88888.00 2006-10-12 11:16:16.908 285 18223.69 90.77 52799.44 88888.00 2006-10-12 11:16:17.408 285 18223.62 90.63 52799.41 88888.00 2006-10-12 11:16:17.908 285 18223.57 90.48 52799.47 88888.00 2006-10-12 11:16:18.408 285 18223.69 90.41 52799.52 88888.00 2006-10-12 11:16:18.908 285 18223.67 90.40 52799.56 88888.00 2006-10-12 11:16:19.408 285 18223.58 90.45 52799.44 88888.00 2006-10-12 11:16:19.908 285 18223.67 90.49 52799.35 88888.00 2006-10-12 11:16:20.408 285 18223.79 90.55 52799.36 88888.00 2006-10-12 11:16:20.908 285 18223.80 90.50 52799.26 88888.00 2006-10-12 11:16:21.408 285 18223.69 90.50 52799.23 88888.00 2006-10-12 11:16:21.908 285 18223.62 90.47 52799.11 88888.00 2006-10-12 11:16:22.408 285 18223.61 90.48 52799.17 88888.00 2006-10-12 11:16:22.908 285 18223.64 90.50 52799.30 88888.00 2006-10-12 11:16:23.408 285 18223.64 90.54 52799.40 88888.00 2006-10-12 11:16:23.908 285 18223.72 90.44 52799.37 88888.00 2006-10-12 11:16:24.408 285 18223.85 90.47 52799.28 88888.00 2006-10-12 11:16:24.908 285 18223.92 90.41 52799.23 88888.00 2006-10-12 11:16:25.408 285 18223.86 90.35 52799.19 88888.00 2006-10-12 11:16:25.908 285 18223.77 90.45 52799.14 88888.00 2006-10-12 11:16:26.408 285 18223.77 90.42 52799.06 88888.00 2006-10-12 11:16:26.908 285 18223.89 90.37 52799.23 88888.00 2006-10-12 11:16:27.408 285 18223.89 90.36 52799.31 88888.00 2006-10-12 11:16:27.908 285 18223.98 90.35 52799.40 88888.00 2006-10-12 11:16:28.408 285 18223.95 90.20 52799.23 88888.00 2006-10-12 11:16:28.908 285 18223.99 90.18 52799.22 88888.00 2006-10-12 11:16:29.408 285 18224.00 90.02 52799.22 88888.00 2006-10-12 11:16:29.908 285 18224.05 89.96 52799.26 88888.00 2006-10-12 11:16:30.408 285 18224.08 90.00 52799.21 88888.00 2006-10-12 11:16:30.908 285 18224.19 90.08 52799.24 88888.00 2006-10-12 11:16:31.408 285 18224.31 90.16 52799.19 88888.00 2006-10-12 11:16:31.908 285 18224.23 90.16 52799.14 88888.00 2006-10-12 11:16:32.408 285 18224.29 90.14 52799.10 88888.00 2006-10-12 11:16:32.908 285 18224.23 90.28 52799.23 88888.00 2006-10-12 11:16:33.408 285 18224.18 90.33 52799.24 88888.00 2006-10-12 11:16:33.908 285 18224.27 90.37 52799.30 88888.00 2006-10-12 11:16:34.408 285 18224.24 90.26 52799.41 88888.00 2006-10-12 11:16:34.908 285 18224.12 90.29 52799.36 88888.00 2006-10-12 11:16:35.408 285 18224.01 90.36 52799.26 88888.00 2006-10-12 11:16:35.908 285 18224.08 90.40 52799.37 88888.00 2006-10-12 11:16:36.408 285 18224.00 90.47 52799.33 88888.00 2006-10-12 11:16:36.908 285 18223.96 90.52 52799.44 88888.00 2006-10-12 11:16:37.408 285 18223.96 90.44 52799.36 88888.00 2006-10-12 11:16:37.908 285 18223.99 90.47 52799.30 88888.00 2006-10-12 11:16:38.408 285 18223.84 90.52 52799.42 88888.00 2006-10-12 11:16:38.908 285 18223.83 90.59 52799.46 88888.00 2006-10-12 11:16:39.408 285 18223.95 90.54 52799.44 88888.00 2006-10-12 11:16:39.908 285 18223.89 90.48 52799.37 88888.00 2006-10-12 11:16:40.408 285 18223.76 90.50 52799.44 88888.00 2006-10-12 11:16:40.908 285 18223.54 90.53 52799.50 88888.00 2006-10-12 11:16:41.408 285 18223.57 90.52 52799.49 88888.00 2006-10-12 11:16:41.908 285 18223.54 90.51 52799.48 88888.00 2006-10-12 11:16:42.408 285 18223.63 90.48 52799.57 88888.00 2006-10-12 11:16:42.908 285 18223.67 90.48 52799.51 88888.00 2006-10-12 11:16:43.408 285 18223.69 90.46 52799.53 88888.00 2006-10-12 11:16:43.908 285 18223.65 90.50 52799.56 88888.00 2006-10-12 11:16:44.408 285 18223.66 90.49 52799.47 88888.00 2006-10-12 11:16:44.908 285 18223.63 90.49 52799.34 88888.00 2006-10-12 11:16:45.408 285 18223.54 90.46 52799.35 88888.00 2006-10-12 11:16:45.908 285 18223.62 90.43 52799.39 88888.00 2006-10-12 11:16:46.408 285 18223.67 90.37 52799.39 88888.00 2006-10-12 11:16:46.908 285 18223.76 90.34 52799.27 88888.00 2006-10-12 11:16:47.408 285 18223.81 90.34 52799.19 88888.00 2006-10-12 11:16:47.908 285 18223.83 90.32 52799.17 88888.00 2006-10-12 11:16:48.408 285 18223.79 90.33 52799.05 88888.00 2006-10-12 11:16:48.908 285 18223.80 90.33 52799.08 88888.00 2006-10-12 11:16:49.408 285 18223.84 90.30 52799.04 88888.00 2006-10-12 11:16:49.908 285 18223.83 90.29 52799.01 88888.00 2006-10-12 11:16:50.408 285 18223.95 90.31 52799.10 88888.00 2006-10-12 11:16:50.908 285 18224.03 90.29 52799.15 88888.00 2006-10-12 11:16:51.408 285 18223.98 90.22 52799.19 88888.00 2006-10-12 11:16:51.908 285 18223.91 90.31 52799.29 88888.00 2006-10-12 11:16:52.408 285 18223.91 90.31 52799.08 88888.00 2006-10-12 11:16:52.908 285 18224.01 90.26 52799.06 88888.00 2006-10-12 11:16:53.408 285 18223.95 90.49 52799.07 88888.00 2006-10-12 11:16:53.908 285 18224.01 90.62 52799.14 88888.00 2006-10-12 11:16:54.408 285 18224.01 90.41 52799.07 88888.00 2006-10-12 11:16:54.908 285 18223.96 90.35 52799.07 88888.00 2006-10-12 11:16:55.408 285 18223.92 90.52 52799.08 88888.00 2006-10-12 11:16:55.908 285 18224.02 90.55 52799.00 88888.00 2006-10-12 11:16:56.408 285 18224.08 90.52 52798.93 88888.00 2006-10-12 11:16:56.908 285 18224.16 90.55 52798.95 88888.00 2006-10-12 11:16:57.408 285 18224.16 90.40 52799.16 88888.00 2006-10-12 11:16:57.908 285 18224.23 90.29 52799.34 88888.00 2006-10-12 11:16:58.408 285 18224.28 90.31 52799.30 88888.00 2006-10-12 11:16:58.908 285 18224.28 90.40 52799.28 88888.00 2006-10-12 11:16:59.408 285 18224.28 90.37 52799.31 88888.00 2006-10-12 11:16:59.908 285 18224.30 90.36 52799.35 88888.00 2006-10-12 11:17:00.408 285 18224.31 90.33 52799.31 88888.00 2006-10-12 11:17:00.908 285 18224.39 90.34 52799.27 88888.00 2006-10-12 11:17:01.408 285 18224.37 90.38 52799.26 88888.00 2006-10-12 11:17:01.908 285 18224.30 90.38 52799.03 88888.00 2006-10-12 11:17:02.408 285 18224.24 90.34 52799.17 88888.00 2006-10-12 11:17:02.908 285 18224.19 90.35 52799.29 88888.00 2006-10-12 11:17:03.408 285 18224.24 90.36 52799.21 88888.00 2006-10-12 11:17:03.908 285 18224.35 90.45 52799.17 88888.00 2006-10-12 11:17:04.408 285 18224.37 90.42 52799.33 88888.00 2006-10-12 11:17:04.908 285 18224.29 90.42 52799.36 88888.00 2006-10-12 11:17:05.408 285 18224.34 90.41 52799.19 88888.00 2006-10-12 11:17:05.908 285 18224.30 90.34 52799.41 88888.00 2006-10-12 11:17:06.408 285 18224.10 90.36 52799.60 88888.00 2006-10-12 11:17:06.908 285 18224.17 90.42 52799.58 88888.00 2006-10-12 11:17:07.408 285 18224.11 90.49 52799.52 88888.00 2006-10-12 11:17:07.908 285 18224.05 90.50 52799.52 88888.00 2006-10-12 11:17:08.408 285 18223.98 90.54 52799.50 88888.00 2006-10-12 11:17:08.908 285 18224.01 90.52 52799.45 88888.00 2006-10-12 11:17:09.408 285 18224.09 90.54 52799.51 88888.00 2006-10-12 11:17:09.908 285 18224.00 90.57 52799.51 88888.00 2006-10-12 11:17:10.408 285 18223.99 90.76 52799.48 88888.00 2006-10-12 11:17:10.908 285 18224.03 90.77 52799.46 88888.00 2006-10-12 11:17:11.408 285 18224.03 90.76 52799.51 88888.00 2006-10-12 11:17:11.908 285 18224.06 90.72 52799.63 88888.00 2006-10-12 11:17:12.408 285 18224.07 90.79 52799.79 88888.00 2006-10-12 11:17:12.908 285 18224.06 90.87 52799.76 88888.00 2006-10-12 11:17:13.408 285 18224.01 90.95 52799.61 88888.00 2006-10-12 11:17:13.908 285 18223.97 90.86 52799.52 88888.00 2006-10-12 11:17:14.408 285 18223.98 90.84 52799.54 88888.00 2006-10-12 11:17:14.908 285 18223.97 90.66 52799.47 88888.00 2006-10-12 11:17:15.408 285 18224.03 90.55 52799.49 88888.00 2006-10-12 11:17:15.908 285 18223.94 90.56 52799.48 88888.00 2006-10-12 11:17:16.408 285 18223.76 90.53 52799.48 88888.00 2006-10-12 11:17:16.908 285 18223.65 90.50 52799.62 88888.00 2006-10-12 11:17:17.408 285 18223.59 90.48 52799.46 88888.00 2006-10-12 11:17:17.908 285 18223.75 90.49 52799.41 88888.00 2006-10-12 11:17:18.408 285 18223.74 90.47 52799.45 88888.00 2006-10-12 11:17:18.908 285 18223.69 90.41 52799.46 88888.00 2006-10-12 11:17:19.408 285 18223.75 90.36 52799.46 88888.00 2006-10-12 11:17:19.908 285 18223.85 90.34 52799.35 88888.00 2006-10-12 11:17:20.408 285 18223.94 90.37 52799.46 88888.00 2006-10-12 11:17:20.908 285 18223.92 90.38 52799.40 88888.00 2006-10-12 11:17:21.408 285 18223.81 90.41 52799.33 88888.00 2006-10-12 11:17:21.908 285 18223.81 90.44 52799.37 88888.00 2006-10-12 11:17:22.408 285 18223.80 90.48 52799.35 88888.00 2006-10-12 11:17:22.908 285 18223.77 90.44 52799.31 88888.00 2006-10-12 11:17:23.408 285 18223.86 90.35 52799.35 88888.00 2006-10-12 11:17:23.908 285 18223.88 90.38 52799.39 88888.00 2006-10-12 11:17:24.408 285 18223.90 90.45 52799.26 88888.00 2006-10-12 11:17:24.908 285 18223.95 90.42 52799.30 88888.00 2006-10-12 11:17:25.408 285 18224.02 90.38 52799.31 88888.00 2006-10-12 11:17:25.908 285 18223.95 90.32 52799.23 88888.00 2006-10-12 11:17:26.408 285 18224.00 90.37 52799.23 88888.00 2006-10-12 11:17:26.908 285 18224.06 90.43 52799.29 88888.00 2006-10-12 11:17:27.408 285 18224.15 90.41 52799.34 88888.00 2006-10-12 11:17:27.908 285 18224.19 90.42 52799.38 88888.00 2006-10-12 11:17:28.408 285 18224.11 90.42 52799.48 88888.00 2006-10-12 11:17:28.908 285 18224.13 90.36 52799.46 88888.00 2006-10-12 11:17:29.408 285 18224.09 90.32 52799.58 88888.00 2006-10-12 11:17:29.908 285 18224.10 90.35 52799.76 88888.00 2006-10-12 11:17:30.408 285 18224.15 90.29 52799.68 88888.00 2006-10-12 11:17:30.908 285 18224.18 90.35 52799.58 88888.00 2006-10-12 11:17:31.408 285 18224.28 90.31 52799.53 88888.00 2006-10-12 11:17:31.908 285 18224.27 90.26 52799.51 88888.00 2006-10-12 11:17:32.408 285 18224.20 90.22 52799.48 88888.00 2006-10-12 11:17:32.908 285 18224.24 90.20 52799.49 88888.00 2006-10-12 11:17:33.408 285 18224.29 90.19 52799.46 88888.00 2006-10-12 11:17:33.908 285 18224.30 90.17 52799.34 88888.00 2006-10-12 11:17:34.408 285 18224.10 90.19 52799.28 88888.00 2006-10-12 11:17:34.908 285 18224.16 90.25 52799.33 88888.00 2006-10-12 11:17:35.408 285 18224.20 90.29 52799.34 88888.00 2006-10-12 11:17:35.908 285 18224.24 90.40 52799.29 88888.00 2006-10-12 11:17:36.408 285 18224.27 90.63 52799.26 88888.00 2006-10-12 11:17:36.908 285 18224.31 90.72 52799.41 88888.00 2006-10-12 11:17:37.408 285 18224.35 90.68 52799.41 88888.00 2006-10-12 11:17:37.908 285 18224.34 90.74 52799.31 88888.00 2006-10-12 11:17:38.408 285 18224.24 91.04 52799.25 88888.00 2006-10-12 11:17:38.908 285 18224.23 90.98 52799.25 88888.00 2006-10-12 11:17:39.408 285 18224.17 90.83 52799.16 88888.00 2006-10-12 11:17:39.908 285 18224.23 90.77 52799.18 88888.00 2006-10-12 11:17:40.408 285 18224.23 90.78 52799.18 88888.00 2006-10-12 11:17:40.908 285 18224.18 90.83 52799.26 88888.00 2006-10-12 11:17:41.408 285 18224.21 90.91 52799.31 88888.00 2006-10-12 11:17:41.908 285 18224.07 90.96 52799.40 88888.00 2006-10-12 11:17:42.408 285 18224.15 90.90 52799.46 88888.00 2006-10-12 11:17:42.908 285 18224.24 90.92 52799.42 88888.00 2006-10-12 11:17:43.408 285 18224.27 90.74 52799.47 88888.00 2006-10-12 11:17:43.908 285 18224.29 90.63 52799.53 88888.00 2006-10-12 11:17:44.408 285 18224.28 90.58 52799.44 88888.00 2006-10-12 11:17:44.908 285 18224.26 90.67 52799.36 88888.00 2006-10-12 11:17:45.408 285 18224.19 90.66 52799.38 88888.00 2006-10-12 11:17:45.908 285 18224.10 90.63 52799.45 88888.00 2006-10-12 11:17:46.408 285 18224.09 90.58 52799.48 88888.00 2006-10-12 11:17:46.908 285 18224.19 90.64 52799.47 88888.00 2006-10-12 11:17:47.408 285 18224.29 90.66 52799.46 88888.00 2006-10-12 11:17:47.908 285 18224.29 90.71 52799.56 88888.00 2006-10-12 11:17:48.408 285 18224.23 90.63 52799.48 88888.00 2006-10-12 11:17:48.908 285 18224.29 90.63 52799.41 88888.00 2006-10-12 11:17:49.408 285 18224.31 90.58 52799.40 88888.00 2006-10-12 11:17:49.908 285 18224.31 90.50 52799.56 88888.00 2006-10-12 11:17:50.408 285 18224.35 90.54 52799.50 88888.00 2006-10-12 11:17:50.908 285 18224.28 90.61 52799.49 88888.00 2006-10-12 11:17:51.408 285 18224.23 90.58 52799.50 88888.00 2006-10-12 11:17:51.908 285 18224.26 90.69 52799.48 88888.00 2006-10-12 11:17:52.408 285 18224.31 90.96 52799.44 88888.00 2006-10-12 11:17:52.908 285 18224.33 91.03 52799.45 88888.00 2006-10-12 11:17:53.408 285 18224.30 90.95 52799.36 88888.00 2006-10-12 11:17:53.908 285 18224.30 90.72 52799.29 88888.00 2006-10-12 11:17:54.408 285 18224.32 90.66 52799.42 88888.00 2006-10-12 11:17:54.908 285 18224.31 90.65 52799.48 88888.00 2006-10-12 11:17:55.408 285 18224.17 90.65 52799.54 88888.00 2006-10-12 11:17:55.908 285 18224.22 90.66 52799.60 88888.00 2006-10-12 11:17:56.408 285 18224.27 90.75 52799.61 88888.00 2006-10-12 11:17:56.908 285 18224.23 90.67 52799.45 88888.00 2006-10-12 11:17:57.408 285 18224.27 90.67 52799.52 88888.00 2006-10-12 11:17:57.908 285 18224.31 90.87 52799.56 88888.00 2006-10-12 11:17:58.408 285 18224.38 91.02 52799.51 88888.00 2006-10-12 11:17:58.908 285 18224.39 91.08 52799.38 88888.00 2006-10-12 11:17:59.408 285 18224.38 91.09 52799.34 88888.00 2006-10-12 11:17:59.908 285 18224.40 90.90 52799.33 88888.00 2006-10-12 11:18:00.408 285 18224.34 90.82 52799.31 88888.00 2006-10-12 11:18:00.908 285 18224.24 90.66 52799.27 88888.00 2006-10-12 11:18:01.408 285 18224.27 90.56 52799.30 88888.00 2006-10-12 11:18:01.908 285 18224.24 90.56 52799.29 88888.00 2006-10-12 11:18:02.408 285 18224.26 90.52 52799.33 88888.00 2006-10-12 11:18:02.908 285 18224.28 90.51 52799.33 88888.00 2006-10-12 11:18:03.408 285 18224.11 90.53 52799.34 88888.00 2006-10-12 11:18:03.908 285 18224.19 90.48 52799.31 88888.00 2006-10-12 11:18:04.408 285 18224.17 90.47 52799.34 88888.00 2006-10-12 11:18:04.908 285 18224.16 90.52 52799.24 88888.00 2006-10-12 11:18:05.408 285 18224.16 90.46 52799.34 88888.00 2006-10-12 11:18:05.908 285 18224.19 90.44 52799.34 88888.00 2006-10-12 11:18:06.408 285 18224.28 90.52 52799.37 88888.00 2006-10-12 11:18:06.908 285 18224.38 90.54 52799.36 88888.00 2006-10-12 11:18:07.408 285 18224.35 90.49 52799.37 88888.00 2006-10-12 11:18:07.908 285 18224.31 90.44 52799.34 88888.00 2006-10-12 11:18:08.408 285 18224.32 90.46 52799.47 88888.00 2006-10-12 11:18:08.908 285 18224.34 90.50 52799.48 88888.00 2006-10-12 11:18:09.408 285 18224.32 90.51 52799.47 88888.00 2006-10-12 11:18:09.908 285 18224.35 90.41 52799.57 88888.00 2006-10-12 11:18:10.408 285 18224.41 90.41 52799.52 88888.00 2006-10-12 11:18:10.908 285 18224.41 90.44 52799.39 88888.00 2006-10-12 11:18:11.408 285 18224.37 90.40 52799.31 88888.00 2006-10-12 11:18:11.908 285 18224.49 90.42 52799.29 88888.00 2006-10-12 11:18:12.408 285 18224.50 90.40 52799.38 88888.00 2006-10-12 11:18:12.908 285 18224.43 90.45 52799.39 88888.00 2006-10-12 11:18:13.408 285 18224.32 90.44 52799.33 88888.00 2006-10-12 11:18:13.908 285 18224.35 90.57 52799.39 88888.00 2006-10-12 11:18:14.408 285 18224.34 90.78 52799.33 88888.00 2006-10-12 11:18:14.908 285 18224.38 90.79 52799.22 88888.00 2006-10-12 11:18:15.408 285 18224.45 90.79 52799.17 88888.00 2006-10-12 11:18:15.908 285 18224.48 90.90 52799.23 88888.00 2006-10-12 11:18:16.408 285 18224.45 90.97 52799.21 88888.00 2006-10-12 11:18:16.908 285 18224.54 90.91 52799.18 88888.00 2006-10-12 11:18:17.408 285 18224.67 90.88 52799.16 88888.00 2006-10-12 11:18:17.908 285 18224.63 90.96 52799.21 88888.00 2006-10-12 11:18:18.408 285 18224.52 91.00 52799.37 88888.00 2006-10-12 11:18:18.908 285 18224.44 90.99 52799.34 88888.00 2006-10-12 11:18:19.408 285 18224.46 91.01 52799.16 88888.00 2006-10-12 11:18:19.908 285 18224.53 91.09 52799.07 88888.00 2006-10-12 11:18:20.408 285 18224.57 91.09 52799.12 88888.00 2006-10-12 11:18:20.908 285 18224.49 91.06 52799.16 88888.00 2006-10-12 11:18:21.408 285 18224.42 90.95 52799.18 88888.00 2006-10-12 11:18:21.908 285 18224.50 90.72 52799.23 88888.00 2006-10-12 11:18:22.408 285 18224.64 90.65 52799.31 88888.00 2006-10-12 11:18:22.908 285 18224.61 90.68 52799.33 88888.00 2006-10-12 11:18:23.408 285 18224.56 90.64 52799.23 88888.00 2006-10-12 11:18:23.908 285 18224.66 90.74 52799.05 88888.00 2006-10-12 11:18:24.408 285 18224.77 91.01 52799.12 88888.00 2006-10-12 11:18:24.908 285 18224.72 91.08 52799.27 88888.00 2006-10-12 11:18:25.408 285 18224.46 91.15 52799.37 88888.00 2006-10-12 11:18:25.908 285 18224.48 91.04 52799.36 88888.00 2006-10-12 11:18:26.408 285 18224.52 90.80 52799.39 88888.00 2006-10-12 11:18:26.908 285 18224.74 90.72 52799.38 88888.00 2006-10-12 11:18:27.408 285 18224.78 90.68 52799.35 88888.00 2006-10-12 11:18:27.908 285 18224.73 90.91 52799.33 88888.00 2006-10-12 11:18:28.408 285 18224.81 91.06 52799.40 88888.00 2006-10-12 11:18:28.908 285 18224.67 91.21 52799.44 88888.00 2006-10-12 11:18:29.408 285 18224.76 91.30 52799.41 88888.00 2006-10-12 11:18:29.908 285 18224.66 91.25 52799.37 88888.00 2006-10-12 11:18:30.408 285 18224.63 91.04 52799.38 88888.00 2006-10-12 11:18:30.908 285 18224.61 90.79 52799.33 88888.00 2006-10-12 11:18:31.408 285 18224.70 90.76 52799.28 88888.00 2006-10-12 11:18:31.908 285 18224.88 90.74 52799.37 88888.00 2006-10-12 11:18:32.408 285 18224.86 90.70 52799.27 88888.00 2006-10-12 11:18:32.908 285 18224.93 90.65 52799.26 88888.00 2006-10-12 11:18:33.408 285 18224.88 90.67 52799.22 88888.00 2006-10-12 11:18:33.908 285 18224.84 90.65 52799.31 88888.00 2006-10-12 11:18:34.408 285 18224.89 90.62 52799.39 88888.00 2006-10-12 11:18:34.908 285 18225.00 90.58 52799.30 88888.00 2006-10-12 11:18:35.408 285 18225.03 90.57 52799.33 88888.00 2006-10-12 11:18:35.908 285 18225.16 90.62 52799.34 88888.00 2006-10-12 11:18:36.408 285 18225.07 90.68 52799.24 88888.00 2006-10-12 11:18:36.908 285 18225.10 90.65 52799.11 88888.00 2006-10-12 11:18:37.408 285 18225.09 90.65 52799.15 88888.00 2006-10-12 11:18:37.908 285 18225.09 90.64 52799.11 88888.00 2006-10-12 11:18:38.408 285 18225.13 90.66 52799.16 88888.00 2006-10-12 11:18:38.908 285 18225.04 90.68 52799.17 88888.00 2006-10-12 11:18:39.408 285 18224.89 90.67 52799.18 88888.00 2006-10-12 11:18:39.908 285 18224.95 90.70 52799.27 88888.00 2006-10-12 11:18:40.408 285 18224.97 90.68 52799.14 88888.00 2006-10-12 11:18:40.908 285 18225.10 90.69 52799.11 88888.00 2006-10-12 11:18:41.408 285 18225.19 90.63 52799.23 88888.00 2006-10-12 11:18:41.908 285 18225.20 90.67 52799.19 88888.00 2006-10-12 11:18:42.408 285 18225.17 90.71 52799.16 88888.00 2006-10-12 11:18:42.908 285 18225.16 90.70 52799.26 88888.00 2006-10-12 11:18:43.408 285 18225.15 90.66 52799.41 88888.00 2006-10-12 11:18:43.908 285 18225.20 90.61 52799.35 88888.00 2006-10-12 11:18:44.408 285 18225.14 90.63 52799.36 88888.00 2006-10-12 11:18:44.908 285 18224.99 90.67 52799.33 88888.00 2006-10-12 11:18:45.408 285 18224.97 90.66 52799.39 88888.00 2006-10-12 11:18:45.908 285 18225.03 90.72 52799.28 88888.00 2006-10-12 11:18:46.408 285 18225.05 90.64 52799.19 88888.00 2006-10-12 11:18:46.908 285 18224.98 90.59 52799.22 88888.00 2006-10-12 11:18:47.408 285 18224.91 90.52 52799.33 88888.00 2006-10-12 11:18:47.908 285 18224.85 90.54 52799.37 88888.00 2006-10-12 11:18:48.408 285 18224.98 90.57 52799.36 88888.00 2006-10-12 11:18:48.908 285 18224.97 90.62 52799.17 88888.00 2006-10-12 11:18:49.408 285 18225.03 90.58 52799.24 88888.00 2006-10-12 11:18:49.908 285 18225.02 90.64 52799.37 88888.00 2006-10-12 11:18:50.408 285 18225.11 90.69 52799.44 88888.00 2006-10-12 11:18:50.908 285 18225.11 90.71 52799.36 88888.00 2006-10-12 11:18:51.408 285 18225.06 90.63 52799.34 88888.00 2006-10-12 11:18:51.908 285 18225.04 90.71 52799.42 88888.00 2006-10-12 11:18:52.408 285 18225.06 90.74 52799.56 88888.00 2006-10-12 11:18:52.908 285 18225.10 90.78 52799.62 88888.00 2006-10-12 11:18:53.408 285 18225.19 90.72 52799.61 88888.00 2006-10-12 11:18:53.908 285 18225.17 90.59 52799.49 88888.00 2006-10-12 11:18:54.408 285 18225.10 90.65 52799.45 88888.00 2006-10-12 11:18:54.908 285 18225.10 90.71 52799.34 88888.00 2006-10-12 11:18:55.408 285 18225.13 90.68 52799.34 88888.00 2006-10-12 11:18:55.908 285 18225.06 90.62 52799.39 88888.00 2006-10-12 11:18:56.408 285 18225.04 90.63 52799.37 88888.00 2006-10-12 11:18:56.908 285 18225.06 90.71 52799.41 88888.00 2006-10-12 11:18:57.408 285 18225.11 90.59 52799.44 88888.00 2006-10-12 11:18:57.908 285 18224.97 90.57 52799.37 88888.00 2006-10-12 11:18:58.408 285 18225.10 90.82 52799.40 88888.00 2006-10-12 11:18:58.908 285 18225.00 90.97 52799.27 88888.00 2006-10-12 11:18:59.408 285 18224.88 90.91 52799.22 88888.00 2006-10-12 11:18:59.908 285 18224.96 90.80 52799.39 88888.00 2006-10-12 11:19:00.408 285 18224.98 90.90 52799.51 88888.00 2006-10-12 11:19:00.908 285 18224.93 91.12 52799.51 88888.00 2006-10-12 11:19:01.408 285 18225.07 90.82 52799.37 88888.00 2006-10-12 11:19:01.908 285 18224.89 90.70 52799.34 88888.00 2006-10-12 11:19:02.408 285 18224.96 90.68 52799.35 88888.00 2006-10-12 11:19:02.908 285 18224.93 90.73 52799.27 88888.00 2006-10-12 11:19:03.408 285 18225.06 90.73 52799.23 88888.00 2006-10-12 11:19:03.908 285 18224.89 90.70 52799.27 88888.00 2006-10-12 11:19:04.408 285 18224.79 90.71 52799.30 88888.00 2006-10-12 11:19:04.908 285 18224.93 90.74 52799.23 88888.00 2006-10-12 11:19:05.408 285 18224.96 90.72 52799.23 88888.00 2006-10-12 11:19:05.908 285 18225.00 90.73 52799.26 88888.00 2006-10-12 11:19:06.408 285 18224.97 90.71 52799.28 88888.00 2006-10-12 11:19:06.908 285 18224.97 90.80 52799.34 88888.00 2006-10-12 11:19:07.408 285 18224.98 90.90 52799.47 88888.00 2006-10-12 11:19:07.908 285 18224.91 90.70 52799.44 88888.00 2006-10-12 11:19:08.408 285 18225.02 90.65 52799.39 88888.00 2006-10-12 11:19:08.908 285 18224.95 90.68 52799.44 88888.00 2006-10-12 11:19:09.408 285 18224.94 90.68 52799.48 88888.00 2006-10-12 11:19:09.908 285 18224.85 90.69 52799.48 88888.00 2006-10-12 11:19:10.408 285 18224.81 90.72 52799.36 88888.00 2006-10-12 11:19:10.908 285 18224.82 90.74 52799.27 88888.00 2006-10-12 11:19:11.408 285 18224.81 90.78 52799.28 88888.00 2006-10-12 11:19:11.908 285 18224.78 90.72 52799.31 88888.00 2006-10-12 11:19:12.408 285 18224.76 90.69 52799.36 88888.00 2006-10-12 11:19:12.908 285 18224.81 90.68 52799.48 88888.00 2006-10-12 11:19:13.408 285 18224.70 90.72 52799.53 88888.00 2006-10-12 11:19:13.908 285 18224.81 90.72 52799.46 88888.00 2006-10-12 11:19:14.408 285 18224.81 90.70 52799.42 88888.00 2006-10-12 11:19:14.908 285 18224.99 90.73 52799.38 88888.00 2006-10-12 11:19:15.408 285 18224.97 90.73 52799.30 88888.00 2006-10-12 11:19:15.908 285 18225.02 90.77 52799.21 88888.00 2006-10-12 11:19:16.408 285 18225.06 90.74 52799.19 88888.00 2006-10-12 11:19:16.908 285 18224.94 90.71 52799.18 88888.00 2006-10-12 11:19:17.408 285 18224.91 90.76 52799.21 88888.00 2006-10-12 11:19:17.908 285 18224.93 90.77 52799.29 88888.00 2006-10-12 11:19:18.408 285 18224.85 90.81 52799.29 88888.00 2006-10-12 11:19:18.908 285 18224.93 90.73 52799.28 88888.00 2006-10-12 11:19:19.408 285 18224.98 90.67 52799.41 88888.00 2006-10-12 11:19:19.908 285 18224.93 90.89 52799.48 88888.00 2006-10-12 11:19:20.408 285 18224.87 91.07 52799.48 88888.00 2006-10-12 11:19:20.908 285 18224.78 91.16 52799.34 88888.00 2006-10-12 11:19:21.408 285 18224.78 91.11 52799.28 88888.00 2006-10-12 11:19:21.908 285 18224.78 91.09 52799.27 88888.00 2006-10-12 11:19:22.408 285 18224.77 91.12 52799.23 88888.00 2006-10-12 11:19:22.908 285 18224.51 91.07 52799.35 88888.00 2006-10-12 11:19:23.408 285 18224.55 91.04 52799.51 88888.00 2006-10-12 11:19:23.908 285 18224.70 90.97 52799.45 88888.00 2006-10-12 11:19:24.408 285 18224.70 90.94 52799.53 88888.00 2006-10-12 11:19:24.908 285 18224.54 90.92 52799.56 88888.00 2006-10-12 11:19:25.408 285 18224.56 90.88 52799.65 88888.00 2006-10-12 11:19:25.908 285 18224.59 90.94 52799.60 88888.00 2006-10-12 11:19:26.408 285 18224.50 90.97 52799.62 88888.00 2006-10-12 11:19:26.908 285 18224.33 90.91 52799.46 88888.00 2006-10-12 11:19:27.408 285 18224.50 90.91 52799.48 88888.00 2006-10-12 11:19:27.908 285 18224.66 90.74 52799.53 88888.00 2006-10-12 11:19:28.408 285 18224.68 90.45 52799.52 88888.00 2006-10-12 11:19:28.908 285 18224.66 90.44 52799.34 88888.00 2006-10-12 11:19:29.408 285 18224.70 90.53 52799.36 88888.00 2006-10-12 11:19:29.908 285 18224.66 90.50 52799.33 88888.00 2006-10-12 11:19:30.408 285 18224.61 90.49 52799.39 88888.00 2006-10-12 11:19:30.908 285 18224.52 90.50 52799.50 88888.00 2006-10-12 11:19:31.408 285 18224.64 90.53 52799.42 88888.00 2006-10-12 11:19:31.908 285 18224.70 90.57 52799.38 88888.00 2006-10-12 11:19:32.408 285 18224.54 90.58 52799.41 88888.00 2006-10-12 11:19:32.908 285 18224.49 90.58 52799.41 88888.00 2006-10-12 11:19:33.408 285 18224.52 90.67 52799.33 88888.00 2006-10-12 11:19:33.908 285 18224.56 90.65 52799.23 88888.00 2006-10-12 11:19:34.408 285 18224.49 90.64 52799.26 88888.00 2006-10-12 11:19:34.908 285 18224.41 90.67 52799.29 88888.00 2006-10-12 11:19:35.408 285 18224.45 90.69 52799.27 88888.00 2006-10-12 11:19:35.908 285 18224.61 90.65 52799.45 88888.00 2006-10-12 11:19:36.408 285 18224.72 90.71 52799.45 88888.00 2006-10-12 11:19:36.908 285 18224.66 90.70 52799.62 88888.00 2006-10-12 11:19:37.408 285 18224.61 90.73 52799.57 88888.00 2006-10-12 11:19:37.908 285 18224.68 90.82 52799.49 88888.00 2006-10-12 11:19:38.408 285 18224.68 90.90 52799.49 88888.00 2006-10-12 11:19:38.908 285 18224.62 90.92 52799.49 88888.00 2006-10-12 11:19:39.408 285 18224.56 90.96 52799.42 88888.00 2006-10-12 11:19:39.908 285 18224.54 91.00 52799.33 88888.00 2006-10-12 11:19:40.408 285 18224.50 90.86 52799.40 88888.00 2006-10-12 11:19:40.908 285 18224.59 91.02 52799.44 88888.00 2006-10-12 11:19:41.408 285 18224.62 91.01 52799.40 88888.00 2006-10-12 11:19:41.908 285 18224.54 90.90 52799.40 88888.00 2006-10-12 11:19:42.408 285 18224.42 90.89 52799.41 88888.00 2006-10-12 11:19:42.908 285 18224.53 90.86 52799.46 88888.00 2006-10-12 11:19:43.408 285 18224.52 90.86 52799.51 88888.00 2006-10-12 11:19:43.908 285 18224.56 90.85 52799.54 88888.00 2006-10-12 11:19:44.408 285 18224.56 90.87 52799.52 88888.00 2006-10-12 11:19:44.908 285 18224.57 90.80 52799.58 88888.00 2006-10-12 11:19:45.408 285 18224.54 90.82 52799.49 88888.00 2006-10-12 11:19:45.908 285 18224.52 90.84 52799.46 88888.00 2006-10-12 11:19:46.408 285 18224.61 90.85 52799.52 88888.00 2006-10-12 11:19:46.908 285 18224.62 90.77 52799.46 88888.00 2006-10-12 11:19:47.408 285 18224.51 90.76 52799.59 88888.00 2006-10-12 11:19:47.908 285 18224.41 90.76 52799.50 88888.00 2006-10-12 11:19:48.408 285 18224.44 90.91 52799.44 88888.00 2006-10-12 11:19:48.908 285 18224.52 90.73 52799.42 88888.00 2006-10-12 11:19:49.408 285 18224.61 90.64 52799.53 88888.00 2006-10-12 11:19:49.908 285 18224.60 90.65 52799.46 88888.00 2006-10-12 11:19:50.408 285 18224.61 90.90 52799.45 88888.00 2006-10-12 11:19:50.908 285 18224.52 91.04 52799.52 88888.00 2006-10-12 11:19:51.408 285 18224.57 91.02 52799.40 88888.00 2006-10-12 11:19:51.908 285 18224.54 90.82 52799.35 88888.00 2006-10-12 11:19:52.408 285 18224.51 90.74 52799.41 88888.00 2006-10-12 11:19:52.908 285 18224.45 90.77 52799.44 88888.00 2006-10-12 11:19:53.408 285 18224.49 90.77 52799.27 88888.00 2006-10-12 11:19:53.908 285 18224.45 90.82 52799.34 88888.00 2006-10-12 11:19:54.408 285 18224.53 90.81 52799.39 88888.00 2006-10-12 11:19:54.908 285 18224.48 90.81 52799.33 88888.00 2006-10-12 11:19:55.408 285 18224.45 90.83 52799.28 88888.00 2006-10-12 11:19:55.908 285 18224.45 90.88 52799.41 88888.00 2006-10-12 11:19:56.408 285 18224.45 90.86 52799.45 88888.00 2006-10-12 11:19:56.908 285 18224.46 90.83 52799.57 88888.00 2006-10-12 11:19:57.408 285 18224.45 90.84 52799.44 88888.00 2006-10-12 11:19:57.908 285 18224.35 90.83 52799.36 88888.00 2006-10-12 11:19:58.408 285 18224.46 90.82 52799.44 88888.00 2006-10-12 11:19:58.908 285 18224.51 90.75 52799.42 88888.00 2006-10-12 11:19:59.408 285 18224.52 90.76 52799.35 88888.00 2006-10-12 11:19:59.908 285 18224.76 90.77 52799.34 88888.00 2006-10-12 11:20:00.408 285 18224.62 90.79 52799.41 88888.00 2006-10-12 11:20:00.908 285 18224.46 90.79 52799.35 88888.00 2006-10-12 11:20:01.408 285 18224.49 90.82 52799.39 88888.00 2006-10-12 11:20:01.908 285 18224.51 90.80 52799.46 88888.00 2006-10-12 11:20:02.408 285 18224.51 90.88 52799.50 88888.00 2006-10-12 11:20:02.908 285 18224.54 90.91 52799.44 88888.00 2006-10-12 11:20:03.408 285 18224.49 90.91 52799.37 88888.00 2006-10-12 11:20:03.908 285 18224.44 90.87 52799.34 88888.00 2006-10-12 11:20:04.408 285 18224.51 90.89 52799.34 88888.00 2006-10-12 11:20:04.908 285 18224.56 90.91 52799.46 88888.00 2006-10-12 11:20:05.408 285 18224.50 90.94 52799.44 88888.00 2006-10-12 11:20:05.908 285 18224.57 90.92 52799.37 88888.00 2006-10-12 11:20:06.408 285 18224.63 90.91 52799.40 88888.00 2006-10-12 11:20:06.908 285 18224.70 90.90 52799.41 88888.00 2006-10-12 11:20:07.408 285 18224.63 90.90 52799.31 88888.00 2006-10-12 11:20:07.908 285 18224.59 90.91 52799.31 88888.00 2006-10-12 11:20:08.408 285 18224.64 90.89 52799.27 88888.00 2006-10-12 11:20:08.908 285 18224.70 91.04 52799.28 88888.00 2006-10-12 11:20:09.408 285 18224.68 91.18 52799.34 88888.00 2006-10-12 11:20:09.908 285 18224.63 91.35 52799.37 88888.00 2006-10-12 11:20:10.408 285 18224.77 91.32 52799.44 88888.00 2006-10-12 11:20:10.908 285 18224.79 91.25 52799.33 88888.00 2006-10-12 11:20:11.408 285 18224.79 91.00 52799.19 88888.00 2006-10-12 11:20:11.908 285 18224.68 90.86 52799.25 88888.00 2006-10-12 11:20:12.408 285 18224.65 90.81 52799.30 88888.00 2006-10-12 11:20:12.908 285 18224.56 90.84 52799.29 88888.00 2006-10-12 11:20:13.408 285 18224.51 90.86 52799.26 88888.00 2006-10-12 11:20:13.908 285 18224.49 90.86 52799.26 88888.00 2006-10-12 11:20:14.408 285 18224.55 90.87 52799.29 88888.00 2006-10-12 11:20:14.908 285 18224.50 90.87 52799.31 88888.00 2006-10-12 11:20:15.408 285 18224.48 90.89 52799.26 88888.00 2006-10-12 11:20:15.908 285 18224.50 90.90 52799.30 88888.00 2006-10-12 11:20:16.408 285 18224.37 90.88 52799.39 88888.00 2006-10-12 11:20:16.908 285 18224.27 90.84 52799.38 88888.00 2006-10-12 11:20:17.408 285 18224.34 90.82 52799.35 88888.00 2006-10-12 11:20:17.908 285 18224.32 90.88 52799.21 88888.00 2006-10-12 11:20:18.408 285 18224.17 90.95 52799.29 88888.00 2006-10-12 11:20:18.908 285 18224.10 90.89 52799.31 88888.00 2006-10-12 11:20:19.408 285 18224.15 90.95 52799.33 88888.00 2006-10-12 11:20:19.908 285 18224.32 90.96 52799.18 88888.00 2006-10-12 11:20:20.408 285 18224.44 90.99 52799.18 88888.00 2006-10-12 11:20:20.908 285 18224.52 91.03 52799.24 88888.00 2006-10-12 11:20:21.408 285 18224.51 90.95 52799.21 88888.00 2006-10-12 11:20:21.908 285 18224.45 90.89 52799.13 88888.00 2006-10-12 11:20:22.408 285 18224.33 90.99 52799.17 88888.00 2006-10-12 11:20:22.908 285 18224.35 91.04 52799.14 88888.00 2006-10-12 11:20:23.408 285 18224.40 91.02 52799.26 88888.00 2006-10-12 11:20:23.908 285 18224.41 90.99 52799.23 88888.00 2006-10-12 11:20:24.408 285 18224.39 90.97 52799.29 88888.00 2006-10-12 11:20:24.908 285 18224.39 91.02 52799.23 88888.00 2006-10-12 11:20:25.408 285 18224.22 91.07 52799.23 88888.00 2006-10-12 11:20:25.908 285 18224.22 91.06 52799.26 88888.00 2006-10-12 11:20:26.408 285 18224.39 91.05 52799.15 88888.00 2006-10-12 11:20:26.908 285 18224.43 90.99 52799.16 88888.00 2006-10-12 11:20:27.408 285 18224.38 91.16 52799.10 88888.00 2006-10-12 11:20:27.908 285 18224.35 91.40 52799.05 88888.00 2006-10-12 11:20:28.408 285 18224.44 91.36 52799.11 88888.00 2006-10-12 11:20:28.908 285 18224.48 91.34 52799.16 88888.00 2006-10-12 11:20:29.408 285 18224.51 91.26 52799.06 88888.00 2006-10-12 11:20:29.908 285 18224.63 91.23 52799.12 88888.00 2006-10-12 11:20:30.408 285 18224.72 91.03 52799.24 88888.00 2006-10-12 11:20:30.908 285 18224.76 90.90 52799.30 88888.00 2006-10-12 11:20:31.408 285 18224.57 90.96 52799.22 88888.00 2006-10-12 11:20:31.908 285 18224.64 91.00 52799.26 88888.00 2006-10-12 11:20:32.408 285 18224.62 90.97 52799.31 88888.00 2006-10-12 11:20:32.908 285 18224.63 91.10 52799.34 88888.00 2006-10-12 11:20:33.408 285 18224.62 91.25 52799.26 88888.00 2006-10-12 11:20:33.908 285 18224.68 91.33 52799.13 88888.00 2006-10-12 11:20:34.408 285 18224.60 91.16 52799.22 88888.00 2006-10-12 11:20:34.908 285 18224.65 91.11 52799.31 88888.00 2006-10-12 11:20:35.408 285 18224.77 91.11 52799.33 88888.00 2006-10-12 11:20:35.908 285 18224.89 90.98 52799.38 88888.00 2006-10-12 11:20:36.408 285 18224.81 90.99 52799.37 88888.00 2006-10-12 11:20:36.908 285 18224.70 91.01 52799.38 88888.00 2006-10-12 11:20:37.408 285 18224.56 91.02 52799.38 88888.00 2006-10-12 11:20:37.908 285 18224.62 91.03 52799.39 88888.00 2006-10-12 11:20:38.408 285 18224.49 91.01 52799.39 88888.00 2006-10-12 11:20:38.908 285 18224.49 91.16 52799.41 88888.00 2006-10-12 11:20:39.408 285 18224.63 91.36 52799.40 88888.00 2006-10-12 11:20:39.908 285 18224.61 91.45 52799.34 88888.00 2006-10-12 11:20:40.408 285 18224.60 91.42 52799.36 88888.00 2006-10-12 11:20:40.908 285 18224.57 91.11 52799.48 88888.00 2006-10-12 11:20:41.408 285 18224.50 90.90 52799.44 88888.00 2006-10-12 11:20:41.908 285 18224.38 90.94 52799.40 88888.00 2006-10-12 11:20:42.408 285 18224.49 90.91 52799.46 88888.00 2006-10-12 11:20:42.908 285 18224.61 90.86 52799.39 88888.00 2006-10-12 11:20:43.408 285 18224.68 90.88 52799.48 88888.00 2006-10-12 11:20:43.908 285 18224.73 90.91 52799.53 88888.00 2006-10-12 11:20:44.408 285 18224.76 90.95 52799.54 88888.00 2006-10-12 11:20:44.908 285 18224.67 90.85 52799.51 88888.00 2006-10-12 11:20:45.408 285 18224.72 90.86 52799.38 88888.00 2006-10-12 11:20:45.908 285 18224.66 90.87 52799.23 88888.00 2006-10-12 11:20:46.408 285 18224.67 90.97 52799.28 88888.00 2006-10-12 11:20:46.908 285 18224.57 91.03 52799.39 88888.00 2006-10-12 11:20:47.408 285 18224.43 90.97 52799.42 88888.00 2006-10-12 11:20:47.908 285 18224.42 90.99 52799.39 88888.00 2006-10-12 11:20:48.408 285 18224.45 90.95 52799.39 88888.00 2006-10-12 11:20:48.908 285 18224.56 90.99 52799.26 88888.00 2006-10-12 11:20:49.408 285 18224.71 91.28 52799.41 88888.00 2006-10-12 11:20:49.908 285 18224.87 91.29 52799.40 88888.00 2006-10-12 11:20:50.408 285 18224.89 91.14 52799.21 88888.00 2006-10-12 11:20:50.908 285 18224.76 90.99 52799.27 88888.00 2006-10-12 11:20:51.408 285 18224.70 90.99 52799.25 88888.00 2006-10-12 11:20:51.908 285 18224.60 90.91 52799.26 88888.00 2006-10-12 11:20:52.408 285 18224.51 90.84 52799.28 88888.00 2006-10-12 11:20:52.908 285 18224.54 90.90 52799.24 88888.00 2006-10-12 11:20:53.408 285 18224.49 90.90 52799.26 88888.00 2006-10-12 11:20:53.908 285 18224.53 90.85 52799.37 88888.00 2006-10-12 11:20:54.408 285 18224.56 90.90 52799.34 88888.00 2006-10-12 11:20:54.908 285 18224.60 90.92 52799.26 88888.00 2006-10-12 11:20:55.408 285 18224.59 90.92 52799.16 88888.00 2006-10-12 11:20:55.908 285 18224.72 90.94 52799.15 88888.00 2006-10-12 11:20:56.408 285 18224.81 90.97 52799.24 88888.00 2006-10-12 11:20:56.908 285 18224.72 91.02 52799.22 88888.00 2006-10-12 11:20:57.408 285 18224.61 91.00 52799.21 88888.00 2006-10-12 11:20:57.908 285 18224.73 91.01 52799.40 88888.00 2006-10-12 11:20:58.408 285 18224.72 91.04 52799.34 88888.00 2006-10-12 11:20:58.908 285 18224.68 91.01 52799.28 88888.00 2006-10-12 11:20:59.408 285 18224.50 90.98 52799.26 88888.00 2006-10-12 11:20:59.908 285 18224.44 90.97 52799.29 88888.00 2006-10-12 11:21:00.408 285 18224.43 91.06 52799.29 88888.00 2006-10-12 11:21:00.908 285 18224.48 91.31 52799.38 88888.00 2006-10-12 11:21:01.408 285 18224.44 91.40 52799.39 88888.00 2006-10-12 11:21:01.908 285 18224.51 91.39 52799.31 88888.00 2006-10-12 11:21:02.408 285 18224.59 91.37 52799.21 88888.00 2006-10-12 11:21:02.908 285 18224.63 91.21 52799.29 88888.00 2006-10-12 11:21:03.408 285 18224.60 91.08 52799.28 88888.00 2006-10-12 11:21:03.908 285 18224.53 91.07 52799.34 88888.00 2006-10-12 11:21:04.408 285 18224.52 91.19 52799.35 88888.00 2006-10-12 11:21:04.908 285 18224.55 91.20 52799.41 88888.00 2006-10-12 11:21:05.408 285 18224.54 91.09 52799.29 88888.00 2006-10-12 11:21:05.908 285 18224.53 91.08 52799.31 88888.00 2006-10-12 11:21:06.408 285 18224.54 91.09 52799.40 88888.00 2006-10-12 11:21:06.908 285 18224.46 91.05 52799.35 88888.00 2006-10-12 11:21:07.408 285 18224.43 91.07 52799.27 88888.00 2006-10-12 11:21:07.908 285 18224.53 91.31 52799.27 88888.00 2006-10-12 11:21:08.408 285 18224.55 91.46 52799.23 88888.00 2006-10-12 11:21:08.908 285 18224.50 91.41 52799.29 88888.00 2006-10-12 11:21:09.408 285 18224.41 91.24 52799.42 88888.00 2006-10-12 11:21:09.908 285 18224.35 91.21 52799.37 88888.00 2006-10-12 11:21:10.408 285 18224.41 91.20 52799.28 88888.00 2006-10-12 11:21:10.908 285 18224.43 91.21 52799.30 88888.00 2006-10-12 11:21:11.408 285 18224.43 91.20 52799.36 88888.00 2006-10-12 11:21:11.908 285 18224.48 91.21 52799.49 88888.00 2006-10-12 11:21:12.408 285 18224.40 91.23 52799.51 88888.00 2006-10-12 11:21:12.908 285 18224.38 91.25 52799.52 88888.00 2006-10-12 11:21:13.408 285 18224.40 91.18 52799.44 88888.00 2006-10-12 11:21:13.908 285 18224.35 91.15 52799.33 88888.00 2006-10-12 11:21:14.408 285 18224.37 91.23 52799.40 88888.00 2006-10-12 11:21:14.908 285 18224.41 91.23 52799.34 88888.00 2006-10-12 11:21:15.408 285 18224.42 91.18 52799.27 88888.00 2006-10-12 11:21:15.908 285 18224.32 91.14 52799.26 88888.00 2006-10-12 11:21:16.408 285 18224.29 91.17 52799.26 88888.00 2006-10-12 11:21:16.908 285 18224.26 91.16 52799.34 88888.00 2006-10-12 11:21:17.408 285 18224.24 91.24 52799.28 88888.00 2006-10-12 11:21:17.908 285 18224.15 91.52 52799.30 88888.00 2006-10-12 11:21:18.408 285 18224.23 91.47 52799.27 88888.00 2006-10-12 11:21:18.908 285 18224.28 91.26 52799.41 88888.00 2006-10-12 11:21:19.408 285 18224.32 91.13 52799.37 88888.00 2006-10-12 11:21:19.908 285 18224.32 91.15 52799.41 88888.00 2006-10-12 11:21:20.408 285 18224.31 91.09 52799.39 88888.00 2006-10-12 11:21:20.908 285 18224.22 91.05 52799.34 88888.00 2006-10-12 11:21:21.408 285 18224.19 91.09 52799.28 88888.00 2006-10-12 11:21:21.908 285 18224.34 91.03 52799.17 88888.00 2006-10-12 11:21:22.408 285 18224.43 90.97 52799.23 88888.00 2006-10-12 11:21:22.908 285 18224.51 91.02 52799.29 88888.00 2006-10-12 11:21:23.408 285 18224.46 91.30 52799.22 88888.00 2006-10-12 11:21:23.908 285 18224.52 91.51 52799.13 88888.00 2006-10-12 11:21:24.408 285 18224.56 91.29 52799.24 88888.00 2006-10-12 11:21:24.908 285 18224.54 91.33 52799.28 88888.00 2006-10-12 11:21:25.408 285 18224.48 91.10 52799.24 88888.00 2006-10-12 11:21:25.908 285 18224.48 90.94 52799.27 88888.00 2006-10-12 11:21:26.408 285 18224.60 91.02 52799.36 88888.00 2006-10-12 11:21:26.908 285 18224.50 91.04 52799.40 88888.00 2006-10-12 11:21:27.408 285 18224.50 91.20 52799.45 88888.00 2006-10-12 11:21:27.908 285 18224.54 91.37 52799.40 88888.00 2006-10-12 11:21:28.408 285 18224.50 91.30 52799.44 88888.00 2006-10-12 11:21:28.908 285 18224.61 91.02 52799.36 88888.00 2006-10-12 11:21:29.408 285 18224.59 90.91 52799.36 88888.00 2006-10-12 11:21:29.908 285 18224.65 90.88 52799.35 88888.00 2006-10-12 11:21:30.408 285 18224.57 90.98 52799.29 88888.00 2006-10-12 11:21:30.908 285 18224.51 90.95 52799.34 88888.00 2006-10-12 11:21:31.408 285 18224.53 90.87 52799.29 88888.00 2006-10-12 11:21:31.908 285 18224.55 90.83 52799.24 88888.00 2006-10-12 11:21:32.408 285 18224.65 90.86 52799.28 88888.00 2006-10-12 11:21:32.908 285 18224.72 90.87 52799.29 88888.00 2006-10-12 11:21:33.408 285 18224.68 90.81 52799.23 88888.00 2006-10-12 11:21:33.908 285 18224.71 90.78 52799.24 88888.00 2006-10-12 11:21:34.408 285 18224.65 90.79 52799.31 88888.00 2006-10-12 11:21:34.908 285 18224.66 90.79 52799.34 88888.00 2006-10-12 11:21:35.408 285 18224.72 90.84 52799.33 88888.00 2006-10-12 11:21:35.908 285 18224.92 90.91 52799.34 88888.00 2006-10-12 11:21:36.408 285 18224.91 90.95 52799.36 88888.00 2006-10-12 11:21:36.908 285 18224.77 91.07 52799.37 88888.00 2006-10-12 11:21:37.408 285 18224.81 90.99 52799.46 88888.00 2006-10-12 11:21:37.908 285 18224.75 90.92 52799.39 88888.00 2006-10-12 11:21:38.408 285 18224.72 91.13 52799.36 88888.00 2006-10-12 11:21:38.908 285 18224.75 91.37 52799.26 88888.00 2006-10-12 11:21:39.408 285 18224.73 91.23 52799.23 88888.00 2006-10-12 11:21:39.908 285 18224.77 91.03 52799.06 88888.00 2006-10-12 11:21:40.408 285 18224.68 91.01 52799.17 88888.00 2006-10-12 11:21:40.908 285 18224.54 91.07 52799.33 88888.00 2006-10-12 11:21:41.408 285 18224.64 91.14 52799.37 88888.00 2006-10-12 11:21:41.908 285 18224.77 91.04 52799.44 88888.00 2006-10-12 11:21:42.408 285 18224.72 91.12 52799.50 88888.00 2006-10-12 11:21:42.908 285 18224.66 91.28 52799.50 88888.00 2006-10-12 11:21:43.408 285 18224.76 91.31 52799.41 88888.00 2006-10-12 11:21:43.908 285 18224.74 91.29 52799.42 88888.00 2006-10-12 11:21:44.408 285 18224.63 91.31 52799.40 88888.00 2006-10-12 11:21:44.908 285 18224.67 91.32 52799.39 88888.00 2006-10-12 11:21:45.408 285 18224.66 91.33 52799.51 88888.00 2006-10-12 11:21:45.908 285 18224.70 91.45 52799.40 88888.00 2006-10-12 11:21:46.408 285 18224.68 91.71 52799.22 88888.00 2006-10-12 11:21:46.908 285 18224.66 91.86 52799.39 88888.00 2006-10-12 11:21:47.408 285 18224.74 91.88 52799.41 88888.00 2006-10-12 11:21:47.908 285 18224.75 91.96 52799.39 88888.00 2006-10-12 11:21:48.408 285 18224.65 91.92 52799.37 88888.00 2006-10-12 11:21:48.908 285 18224.48 91.71 52799.36 88888.00 2006-10-12 11:21:49.408 285 18224.44 91.53 52799.52 88888.00 2006-10-12 11:21:49.908 285 18224.46 91.50 52799.54 88888.00 2006-10-12 11:21:50.408 285 18224.52 91.52 52799.66 88888.00 2006-10-12 11:21:50.908 285 18224.54 91.50 52799.64 88888.00 2006-10-12 11:21:51.408 285 18224.49 91.49 52799.68 88888.00 2006-10-12 11:21:51.908 285 18224.51 91.51 52799.57 88888.00 2006-10-12 11:21:52.408 285 18224.56 91.44 52799.64 88888.00 2006-10-12 11:21:52.908 285 18224.45 91.43 52799.68 88888.00 2006-10-12 11:21:53.408 285 18224.33 91.48 52799.62 88888.00 2006-10-12 11:21:53.908 285 18224.37 91.47 52799.61 88888.00 2006-10-12 11:21:54.408 285 18224.45 91.50 52799.65 88888.00 2006-10-12 11:21:54.908 285 18224.43 91.48 52799.63 88888.00 2006-10-12 11:21:55.408 285 18224.45 91.44 52799.70 88888.00 2006-10-12 11:21:55.908 285 18224.54 91.51 52799.70 88888.00 2006-10-12 11:21:56.408 285 18224.46 91.48 52799.64 88888.00 2006-10-12 11:21:56.908 285 18224.39 91.48 52799.70 88888.00 2006-10-12 11:21:57.408 285 18224.35 91.43 52799.74 88888.00 2006-10-12 11:21:57.908 285 18224.37 91.65 52799.74 88888.00 2006-10-12 11:21:58.408 285 18224.35 91.70 52799.70 88888.00 2006-10-12 11:21:58.908 285 18224.28 91.53 52799.60 88888.00 2006-10-12 11:21:59.408 285 18224.31 91.49 52799.52 88888.00 2006-10-12 11:21:59.908 285 18224.29 91.47 52799.62 88888.00 2006-10-12 11:22:00.408 285 18224.22 91.50 52799.64 88888.00 2006-10-12 11:22:00.908 285 18224.24 91.53 52799.61 88888.00 2006-10-12 11:22:01.408 285 18224.29 91.53 52799.62 88888.00 2006-10-12 11:22:01.908 285 18224.48 91.53 52799.66 88888.00 2006-10-12 11:22:02.408 285 18224.51 91.61 52799.59 88888.00 2006-10-12 11:22:02.908 285 18224.59 91.57 52799.70 88888.00 2006-10-12 11:22:03.408 285 18224.49 91.56 52799.66 88888.00 2006-10-12 11:22:03.908 285 18224.34 91.54 52799.54 88888.00 2006-10-12 11:22:04.408 285 18224.33 91.49 52799.56 88888.00 2006-10-12 11:22:04.908 285 18224.32 91.46 52799.62 88888.00 2006-10-12 11:22:05.408 285 18224.35 91.40 52799.51 88888.00 2006-10-12 11:22:05.908 285 18224.33 91.40 52799.35 88888.00 2006-10-12 11:22:06.408 285 18224.28 91.39 52799.40 88888.00 2006-10-12 11:22:06.908 285 18224.33 91.55 52799.36 88888.00 2006-10-12 11:22:07.408 285 18224.37 91.81 52799.36 88888.00 2006-10-12 11:22:07.908 285 18224.40 91.86 52799.46 88888.00 2006-10-12 11:22:08.408 285 18224.45 91.82 52799.53 88888.00 2006-10-12 11:22:08.908 285 18224.60 91.80 52799.58 88888.00 2006-10-12 11:22:09.408 285 18224.61 91.76 52799.56 88888.00 2006-10-12 11:22:09.908 285 18224.65 91.70 52799.45 88888.00 2006-10-12 11:22:10.408 285 18224.61 91.57 52799.51 88888.00 2006-10-12 11:22:10.908 285 18224.60 91.32 52799.59 88888.00 2006-10-12 11:22:11.408 285 18224.57 91.23 52799.59 88888.00 2006-10-12 11:22:11.908 285 18224.66 91.21 52799.60 88888.00 2006-10-12 11:22:12.408 285 18224.61 91.24 52799.59 88888.00 2006-10-12 11:22:12.908 285 18224.63 91.28 52799.62 88888.00 2006-10-12 11:22:13.408 285 18224.70 91.32 52799.52 88888.00 2006-10-12 11:22:13.908 285 18224.65 91.20 52799.50 88888.00 2006-10-12 11:22:14.408 285 18224.59 91.20 52799.51 88888.00 2006-10-12 11:22:14.908 285 18224.57 91.36 52799.46 88888.00 2006-10-12 11:22:15.408 285 18224.59 91.32 52799.49 88888.00 2006-10-12 11:22:15.908 285 18224.55 91.19 52799.57 88888.00 2006-10-12 11:22:16.408 285 18224.74 91.18 52799.60 88888.00 2006-10-12 11:22:16.908 285 18224.71 91.17 52799.62 88888.00 2006-10-12 11:22:17.408 285 18224.74 91.19 52799.61 88888.00 2006-10-12 11:22:17.908 285 18224.68 91.20 52799.68 88888.00 2006-10-12 11:22:18.408 285 18224.71 91.16 52799.69 88888.00 2006-10-12 11:22:18.908 285 18224.74 91.16 52799.61 88888.00 2006-10-12 11:22:19.408 285 18224.77 91.19 52799.49 88888.00 2006-10-12 11:22:19.908 285 18224.71 91.22 52799.45 88888.00 2006-10-12 11:22:20.408 285 18224.81 91.24 52799.52 88888.00 2006-10-12 11:22:20.908 285 18224.76 91.20 52799.65 88888.00 2006-10-12 11:22:21.408 285 18224.76 91.19 52799.77 88888.00 2006-10-12 11:22:21.908 285 18224.86 91.20 52799.74 88888.00 2006-10-12 11:22:22.408 285 18224.95 91.20 52799.64 88888.00 2006-10-12 11:22:22.908 285 18224.93 91.19 52799.63 88888.00 2006-10-12 11:22:23.408 285 18225.03 91.17 52799.69 88888.00 2006-10-12 11:22:23.908 285 18224.92 91.29 52799.58 88888.00 2006-10-12 11:22:24.408 285 18224.91 91.36 52799.30 88888.00 2006-10-12 11:22:24.908 285 18224.96 91.38 52799.22 88888.00 2006-10-12 11:22:25.408 285 18224.91 91.35 52799.29 88888.00 2006-10-12 11:22:25.908 285 18224.87 91.30 52799.28 88888.00 2006-10-12 11:22:26.408 285 18224.84 91.36 52799.25 88888.00 2006-10-12 11:22:26.908 285 18224.77 91.40 52799.21 88888.00 2006-10-12 11:22:27.408 285 18224.91 91.32 52799.33 88888.00 2006-10-12 11:22:27.908 285 18224.81 91.18 52799.27 88888.00 2006-10-12 11:22:28.408 285 18224.84 91.14 52799.29 88888.00 2006-10-12 11:22:28.908 285 18224.74 91.12 52799.29 88888.00 2006-10-12 11:22:29.408 285 18224.74 91.13 52799.31 88888.00 2006-10-12 11:22:29.908 285 18224.84 91.17 52799.33 88888.00 2006-10-12 11:22:30.408 285 18224.71 91.22 52799.29 88888.00 2006-10-12 11:22:30.908 285 18224.52 91.33 52799.28 88888.00 2006-10-12 11:22:31.408 285 18224.50 91.43 52799.18 88888.00 2006-10-12 11:22:31.908 285 18224.63 91.43 52799.31 88888.00 2006-10-12 11:22:32.408 285 18224.65 91.38 52799.37 88888.00 2006-10-12 11:22:32.908 285 18224.68 91.43 52799.35 88888.00 2006-10-12 11:22:33.408 285 18224.61 91.43 52799.38 88888.00 2006-10-12 11:22:33.908 285 18224.52 91.44 52799.34 88888.00 2006-10-12 11:22:34.408 285 18224.63 91.49 52799.46 88888.00 2006-10-12 11:22:34.908 285 18224.70 91.47 52799.49 88888.00 2006-10-12 11:22:35.408 285 18224.57 91.44 52799.45 88888.00 2006-10-12 11:22:35.908 285 18224.60 91.45 52799.38 88888.00 2006-10-12 11:22:36.408 285 18224.59 91.78 52799.40 88888.00 2006-10-12 11:22:36.908 285 18224.77 91.94 52799.38 88888.00 2006-10-12 11:22:37.408 285 18224.72 91.96 52799.39 88888.00 2006-10-12 11:22:37.908 285 18224.82 91.97 52799.45 88888.00 2006-10-12 11:22:38.408 285 18224.73 91.97 52799.57 88888.00 2006-10-12 11:22:38.908 285 18224.62 91.78 52799.72 88888.00 2006-10-12 11:22:39.408 285 18224.74 91.62 52799.74 88888.00 2006-10-12 11:22:39.908 285 18224.83 91.55 52799.76 88888.00 2006-10-12 11:22:40.408 285 18224.99 91.62 52799.74 88888.00 2006-10-12 11:22:40.908 285 18224.89 91.58 52799.70 88888.00 2006-10-12 11:22:41.408 285 18224.76 91.55 52799.70 88888.00 2006-10-12 11:22:41.908 285 18224.73 91.55 52799.80 88888.00 2006-10-12 11:22:42.408 285 18224.81 91.54 52799.75 88888.00 2006-10-12 11:22:42.908 285 18224.62 91.58 52799.72 88888.00 2006-10-12 11:22:43.408 285 18224.63 91.53 52799.65 88888.00 2006-10-12 11:22:43.908 285 18224.82 91.54 52799.76 88888.00 2006-10-12 11:22:44.408 285 18224.79 91.58 52799.88 88888.00 2006-10-12 11:22:44.908 285 18224.76 91.63 52799.87 88888.00 2006-10-12 11:22:45.408 285 18224.66 91.67 52799.87 88888.00 2006-10-12 11:22:45.908 285 18224.54 91.76 52799.68 88888.00 2006-10-12 11:22:46.408 285 18224.56 91.78 52799.52 88888.00 2006-10-12 11:22:46.908 285 18224.64 91.70 52799.62 88888.00 2006-10-12 11:22:47.408 285 18224.63 91.70 52799.73 88888.00 2006-10-12 11:22:47.908 285 18224.55 91.72 52799.91 88888.00 2006-10-12 11:22:48.408 285 18224.44 91.79 52799.96 88888.00 2006-10-12 11:22:48.908 285 18224.46 91.77 52800.07 88888.00 2006-10-12 11:22:49.408 285 18224.57 91.73 52800.07 88888.00 2006-10-12 11:22:49.908 285 18224.50 91.73 52800.09 88888.00 2006-10-12 11:22:50.408 285 18224.50 91.71 52800.02 88888.00 2006-10-12 11:22:50.908 285 18224.57 91.73 52800.04 88888.00 2006-10-12 11:22:51.408 285 18224.53 91.72 52799.85 88888.00 2006-10-12 11:22:51.908 285 18224.54 91.74 52799.83 88888.00 2006-10-12 11:22:52.405 285 18224.64 91.70 52799.85 88888.00 2006-10-12 11:22:52.905 285 18224.63 91.66 52799.74 88888.00 2006-10-12 11:22:53.405 285 18224.48 91.67 52799.79 88888.00 2006-10-12 11:22:53.905 285 18224.37 91.76 52799.72 88888.00 2006-10-12 11:22:54.405 285 18224.46 91.96 52799.61 88888.00 2006-10-12 11:22:54.905 285 18224.42 91.97 52799.63 88888.00 2006-10-12 11:22:55.405 285 18224.39 91.96 52799.66 88888.00 2006-10-12 11:22:55.905 285 18224.53 91.79 52799.72 88888.00 2006-10-12 11:22:56.405 285 18224.41 91.54 52799.59 88888.00 2006-10-12 11:22:56.905 285 18224.43 91.50 52799.52 88888.00 2006-10-12 11:22:57.405 285 18224.53 91.47 52799.56 88888.00 2006-10-12 11:22:57.905 285 18224.62 91.45 52799.50 88888.00 2006-10-12 11:22:58.405 285 18224.50 91.40 52799.59 88888.00 2006-10-12 11:22:58.905 285 18224.41 91.55 52799.49 88888.00 2006-10-12 11:22:59.405 285 18224.39 91.73 52799.48 88888.00 2006-10-12 11:22:59.905 285 18224.44 91.76 52799.52 88888.00 2006-10-12 11:23:00.405 285 18224.35 91.79 52799.48 88888.00 2006-10-12 11:23:00.905 285 18224.32 91.68 52799.56 88888.00 2006-10-12 11:23:01.405 285 18224.41 91.52 52799.45 88888.00 2006-10-12 11:23:01.905 285 18224.40 91.49 52799.35 88888.00 2006-10-12 11:23:02.405 285 18224.39 91.43 52799.52 88888.00 2006-10-12 11:23:02.905 285 18224.39 91.41 52799.52 88888.00 2006-10-12 11:23:03.405 285 18224.34 91.31 52799.45 88888.00 2006-10-12 11:23:03.905 285 18224.45 91.34 52799.50 88888.00 2006-10-12 11:23:04.405 285 18224.39 91.66 52799.53 88888.00 2006-10-12 11:23:04.905 285 18224.28 91.72 52799.45 88888.00 2006-10-12 11:23:05.405 285 18224.38 91.61 52799.50 88888.00 2006-10-12 11:23:05.905 285 18224.39 91.54 52799.50 88888.00 2006-10-12 11:23:06.405 285 18224.40 91.32 52799.60 88888.00 2006-10-12 11:23:06.905 285 18224.46 91.29 52799.62 88888.00 2006-10-12 11:23:07.405 285 18224.55 91.23 52799.69 88888.00 2006-10-12 11:23:07.905 285 18224.54 91.23 52799.73 88888.00 2006-10-12 11:23:08.405 285 18224.61 91.24 52799.77 88888.00 2006-10-12 11:23:08.905 285 18224.53 91.33 52799.84 88888.00 2006-10-12 11:23:09.405 285 18224.61 91.39 52799.66 88888.00 2006-10-12 11:23:09.905 285 18224.68 91.37 52799.49 88888.00 2006-10-12 11:23:10.405 285 18224.63 91.34 52799.44 88888.00 2006-10-12 11:23:10.905 285 18224.70 91.31 52799.59 88888.00 2006-10-12 11:23:11.405 285 18224.66 91.26 52799.58 88888.00 2006-10-12 11:23:11.905 285 18224.49 91.23 52799.52 88888.00 2006-10-12 11:23:12.405 285 18224.40 91.21 52799.56 88888.00 2006-10-12 11:23:12.905 285 18224.45 91.19 52799.56 88888.00 2006-10-12 11:23:13.405 285 18224.54 91.23 52799.51 88888.00 2006-10-12 11:23:13.905 285 18224.51 91.32 52799.53 88888.00 2006-10-12 11:23:14.405 285 18224.59 91.39 52799.46 88888.00 2006-10-12 11:23:14.905 285 18224.56 91.41 52799.62 88888.00 2006-10-12 11:23:15.405 285 18224.54 91.35 52799.62 88888.00 2006-10-12 11:23:15.905 285 18224.51 91.39 52799.61 88888.00 2006-10-12 11:23:16.405 285 18224.50 91.38 52799.59 88888.00 2006-10-12 11:23:16.905 285 18224.50 91.38 52799.49 88888.00 2006-10-12 11:23:17.405 285 18224.52 91.41 52799.48 88888.00 2006-10-12 11:23:17.905 285 18224.55 91.45 52799.53 88888.00 2006-10-12 11:23:18.405 285 18224.49 91.46 52799.52 88888.00 2006-10-12 11:23:18.905 285 18224.43 91.52 52799.46 88888.00 2006-10-12 11:23:19.405 285 18224.43 91.56 52799.53 88888.00 2006-10-12 11:23:19.905 285 18224.52 91.56 52799.54 88888.00 2006-10-12 11:23:20.405 285 18224.48 91.52 52799.52 88888.00 2006-10-12 11:23:20.905 285 18224.49 91.50 52799.63 88888.00 2006-10-12 11:23:21.405 285 18224.53 91.57 52799.59 88888.00 2006-10-12 11:23:21.905 285 18224.49 91.52 52799.59 88888.00 2006-10-12 11:23:22.405 285 18224.51 91.52 52799.69 88888.00 2006-10-12 11:23:22.905 285 18224.53 91.65 52799.66 88888.00 2006-10-12 11:23:23.405 285 18224.39 91.87 52799.51 88888.00 2006-10-12 11:23:23.905 285 18224.35 91.73 52799.70 88888.00 2006-10-12 11:23:24.405 285 18224.46 91.53 52799.66 88888.00 2006-10-12 11:23:24.905 285 18224.52 91.46 52799.66 88888.00 2006-10-12 11:23:25.405 285 18224.48 91.52 52799.69 88888.00 2006-10-12 11:23:25.905 285 18224.46 91.53 52799.63 88888.00 2006-10-12 11:23:26.405 285 18224.60 91.57 52799.62 88888.00 2006-10-12 11:23:26.905 285 18224.61 91.58 52799.53 88888.00 2006-10-12 11:23:27.405 285 18224.49 91.58 52799.57 88888.00 2006-10-12 11:23:27.905 285 18224.48 91.55 52799.48 88888.00 2006-10-12 11:23:28.405 285 18224.48 91.55 52799.49 88888.00 2006-10-12 11:23:28.905 285 18224.46 91.65 52799.50 88888.00 2006-10-12 11:23:29.405 285 18224.52 91.69 52799.53 88888.00 2006-10-12 11:23:29.905 285 18224.51 91.69 52799.52 88888.00 2006-10-12 11:23:30.405 285 18224.53 91.65 52799.46 88888.00 2006-10-12 11:23:30.905 285 18224.57 91.67 52799.58 88888.00 2006-10-12 11:23:31.405 285 18224.57 91.74 52799.57 88888.00 2006-10-12 11:23:31.905 285 18224.72 91.76 52799.59 88888.00 2006-10-12 11:23:32.405 285 18224.71 91.78 52799.47 88888.00 2006-10-12 11:23:32.905 285 18224.76 91.78 52799.34 88888.00 2006-10-12 11:23:33.405 285 18224.75 91.82 52799.46 88888.00 2006-10-12 11:23:33.905 285 18224.64 91.91 52799.64 88888.00 2006-10-12 11:23:34.405 285 18224.53 91.80 52799.75 88888.00 2006-10-12 11:23:34.905 285 18224.48 91.83 52799.73 88888.00 2006-10-12 11:23:35.405 285 18224.48 91.92 52799.59 88888.00 2006-10-12 11:23:35.905 285 18224.63 91.90 52799.45 88888.00 2006-10-12 11:23:36.405 285 18224.66 91.90 52799.42 88888.00 2006-10-12 11:23:36.905 285 18224.51 91.95 52799.46 88888.00 2006-10-12 11:23:37.405 285 18224.49 91.95 52799.52 88888.00 2006-10-12 11:23:37.905 285 18224.49 92.00 52799.52 88888.00 2006-10-12 11:23:38.405 285 18224.57 92.02 52799.47 88888.00 2006-10-12 11:23:38.905 285 18224.60 91.96 52799.44 88888.00 2006-10-12 11:23:39.405 285 18224.52 91.95 52799.45 88888.00 2006-10-12 11:23:39.905 285 18224.50 92.02 52799.48 88888.00 2006-10-12 11:23:40.405 285 18224.54 92.24 52799.49 88888.00 2006-10-12 11:23:40.905 285 18224.41 92.33 52799.48 88888.00 2006-10-12 11:23:41.405 285 18224.40 92.23 52799.40 88888.00 2006-10-12 11:23:41.905 285 18224.46 92.23 52799.59 88888.00 2006-10-12 11:23:42.405 285 18224.55 92.31 52799.64 88888.00 2006-10-12 11:23:42.905 285 18224.53 92.35 52799.60 88888.00 2006-10-12 11:23:43.405 285 18224.55 92.37 52799.53 88888.00 2006-10-12 11:23:43.905 285 18224.57 92.32 52799.45 88888.00 2006-10-12 11:23:44.405 285 18224.59 92.34 52799.52 88888.00 2006-10-12 11:23:44.905 285 18224.55 92.33 52799.45 88888.00 2006-10-12 11:23:45.405 285 18224.52 92.25 52799.46 88888.00 2006-10-12 11:23:45.905 285 18224.56 92.22 52799.52 88888.00 2006-10-12 11:23:46.405 285 18224.61 92.22 52799.59 88888.00 2006-10-12 11:23:46.905 285 18224.73 92.23 52799.60 88888.00 2006-10-12 11:23:47.405 285 18224.73 92.22 52799.65 88888.00 2006-10-12 11:23:47.905 285 18224.57 92.15 52799.70 88888.00 2006-10-12 11:23:48.405 285 18224.54 91.85 52799.62 88888.00 2006-10-12 11:23:48.905 285 18224.55 91.73 52799.42 88888.00 2006-10-12 11:23:49.405 285 18224.62 91.69 52799.52 88888.00 2006-10-12 11:23:49.905 285 18224.65 91.70 52799.65 88888.00 2006-10-12 11:23:50.405 285 18224.62 91.67 52799.66 88888.00 2006-10-12 11:23:50.905 285 18224.65 91.69 52799.58 88888.00 2006-10-12 11:23:51.405 285 18224.78 91.71 52799.62 88888.00 2006-10-12 11:23:51.905 285 18224.91 91.79 52799.46 88888.00 2006-10-12 11:23:52.405 285 18224.76 91.73 52799.38 88888.00 2006-10-12 11:23:52.905 285 18224.73 91.70 52799.29 88888.00 2006-10-12 11:23:53.405 285 18224.86 91.72 52799.31 88888.00 2006-10-12 11:23:53.905 285 18224.89 91.78 52799.31 88888.00 2006-10-12 11:23:54.405 285 18224.87 91.86 52799.40 88888.00 2006-10-12 11:23:54.905 285 18225.03 91.88 52799.37 88888.00 2006-10-12 11:23:55.405 285 18224.99 91.83 52799.28 88888.00 2006-10-12 11:23:55.905 285 18224.98 91.78 52799.31 88888.00 2006-10-12 11:23:56.405 285 18224.84 91.88 52799.42 88888.00 2006-10-12 11:23:56.905 285 18224.87 91.99 52799.37 88888.00 2006-10-12 11:23:57.405 285 18224.97 91.79 52799.40 88888.00 2006-10-12 11:23:57.905 285 18224.94 91.72 52799.34 88888.00 2006-10-12 11:23:58.405 285 18225.04 91.77 52799.29 88888.00 2006-10-12 11:23:58.905 285 18225.10 91.79 52799.30 88888.00 2006-10-12 11:23:59.405 285 18225.13 91.74 52799.27 88888.00 2006-10-12 11:23:59.905 285 18225.16 91.71 52799.10 88888.00 2006-10-12 11:24:00.405 285 18225.20 91.72 52799.07 88888.00 2006-10-12 11:24:00.905 285 18225.11 91.77 52799.24 88888.00 2006-10-12 11:24:01.405 285 18225.14 91.79 52799.38 88888.00 2006-10-12 11:24:01.905 285 18225.24 91.81 52799.39 88888.00 2006-10-12 11:24:02.405 285 18225.37 91.81 52799.35 88888.00 2006-10-12 11:24:02.905 285 18225.49 91.82 52799.38 88888.00 2006-10-12 11:24:03.405 285 18225.30 91.73 52799.35 88888.00 2006-10-12 11:24:03.905 285 18225.10 91.73 52799.31 88888.00 2006-10-12 11:24:04.405 285 18225.14 91.77 52799.31 88888.00 2006-10-12 11:24:04.905 285 18225.15 91.75 52799.29 88888.00 2006-10-12 11:24:05.405 285 18225.14 91.73 52799.36 88888.00 2006-10-12 11:24:05.905 285 18225.17 91.72 52799.34 88888.00 2006-10-12 11:24:06.405 285 18225.16 91.82 52799.24 88888.00 2006-10-12 11:24:06.905 285 18225.15 92.11 52799.37 88888.00 2006-10-12 11:24:07.405 285 18225.18 91.97 52799.37 88888.00 2006-10-12 11:24:07.905 285 18225.24 91.77 52799.42 88888.00 2006-10-12 11:24:08.405 285 18225.25 91.74 52799.40 88888.00 2006-10-12 11:24:08.905 285 18225.27 91.70 52799.34 88888.00 2006-10-12 11:24:09.405 285 18225.27 91.68 52799.35 88888.00 2006-10-12 11:24:09.905 285 18225.24 91.72 52799.38 88888.00 2006-10-12 11:24:10.405 285 18225.29 91.73 52799.39 88888.00 2006-10-12 11:24:10.905 285 18225.25 91.76 52799.44 88888.00 2006-10-12 11:24:11.405 285 18225.15 91.78 52799.48 88888.00 2006-10-12 11:24:11.905 285 18225.16 91.75 52799.45 88888.00 2006-10-12 11:24:12.405 285 18225.16 91.76 52799.45 88888.00 2006-10-12 11:24:12.905 285 18225.26 91.78 52799.45 88888.00 2006-10-12 11:24:13.405 285 18225.24 91.74 52799.46 88888.00 2006-10-12 11:24:13.905 285 18225.24 91.67 52799.44 88888.00 2006-10-12 11:24:14.405 285 18225.26 91.68 52799.31 88888.00 2006-10-12 11:24:14.905 285 18225.26 91.66 52799.25 88888.00 2006-10-12 11:24:15.405 285 18225.25 91.66 52799.25 88888.00 2006-10-12 11:24:15.905 285 18225.27 91.94 52799.45 88888.00 2006-10-12 11:24:16.405 285 18225.30 92.05 52799.52 88888.00 2006-10-12 11:24:16.905 285 18225.19 92.07 52799.47 88888.00 2006-10-12 11:24:17.405 285 18225.36 91.79 52799.39 88888.00 2006-10-12 11:24:17.905 285 18225.42 91.70 52799.47 88888.00 2006-10-12 11:24:18.405 285 18225.36 91.71 52799.53 88888.00 2006-10-12 11:24:18.905 285 18225.43 91.67 52799.49 88888.00 2006-10-12 11:24:19.405 285 18225.47 91.48 52799.49 88888.00 2006-10-12 11:24:19.905 285 18225.47 91.39 52799.56 88888.00 2006-10-12 11:24:20.405 285 18225.40 91.41 52799.42 88888.00 2006-10-12 11:24:20.905 285 18225.39 91.50 52799.37 88888.00 2006-10-12 11:24:21.405 285 18225.42 91.66 52799.37 88888.00 2006-10-12 11:24:21.905 285 18225.51 91.85 52799.34 88888.00 2006-10-12 11:24:22.405 285 18225.51 91.70 52799.24 88888.00 2006-10-12 11:24:22.905 285 18225.51 91.59 52799.24 88888.00 2006-10-12 11:24:23.405 285 18225.54 91.65 52799.36 88888.00 2006-10-12 11:24:23.905 285 18225.70 91.65 52799.37 88888.00 2006-10-12 11:24:24.405 285 18225.70 91.64 52799.35 88888.00 2006-10-12 11:24:24.905 285 18225.57 91.59 52799.33 88888.00 2006-10-12 11:24:25.405 285 18225.42 91.54 52799.30 88888.00 2006-10-12 11:24:25.905 285 18225.50 91.61 52799.41 88888.00 2006-10-12 11:24:26.405 285 18225.73 91.63 52799.38 88888.00 2006-10-12 11:24:26.905 285 18225.69 91.59 52799.36 88888.00 2006-10-12 11:24:27.405 285 18225.60 91.54 52799.34 88888.00 2006-10-12 11:24:27.905 285 18225.62 91.59 52799.27 88888.00 2006-10-12 11:24:28.405 285 18225.74 91.62 52799.35 88888.00 2006-10-12 11:24:28.905 285 18225.64 91.62 52799.44 88888.00 2006-10-12 11:24:29.405 285 18225.70 91.61 52799.34 88888.00 2006-10-12 11:24:29.905 285 18225.70 91.69 52799.35 88888.00 2006-10-12 11:24:30.405 285 18225.73 91.66 52799.37 88888.00 2006-10-12 11:24:30.905 285 18225.73 91.58 52799.33 88888.00 2006-10-12 11:24:31.405 285 18225.69 91.54 52799.41 88888.00 2006-10-12 11:24:31.905 285 18225.60 91.56 52799.51 88888.00 2006-10-12 11:24:32.405 285 18225.61 91.53 52799.47 88888.00 2006-10-12 11:24:32.905 285 18225.67 91.54 52799.42 88888.00 2006-10-12 11:24:33.405 285 18225.63 91.57 52799.36 88888.00 2006-10-12 11:24:33.905 285 18225.67 91.66 52799.30 88888.00 2006-10-12 11:24:34.405 285 18225.69 91.71 52799.24 88888.00 2006-10-12 11:24:34.905 285 18225.61 91.67 52799.35 88888.00 2006-10-12 11:24:35.405 285 18225.54 91.68 52799.47 88888.00 2006-10-12 11:24:35.905 285 18225.57 91.69 52799.44 88888.00 2006-10-12 11:24:36.405 285 18225.54 91.73 52799.45 88888.00 2006-10-12 11:24:36.905 285 18225.62 91.73 52799.56 88888.00 2006-10-12 11:24:37.405 285 18225.65 91.73 52799.52 88888.00 2006-10-12 11:24:37.905 285 18225.69 91.74 52799.41 88888.00 2006-10-12 11:24:38.405 285 18225.61 91.76 52799.37 88888.00 2006-10-12 11:24:38.905 285 18225.69 91.80 52799.41 88888.00 2006-10-12 11:24:39.405 285 18225.65 91.81 52799.40 88888.00 2006-10-12 11:24:39.905 285 18225.60 91.73 52799.50 88888.00 2006-10-12 11:24:40.405 285 18225.58 91.70 52799.57 88888.00 2006-10-12 11:24:40.905 285 18225.60 91.72 52799.45 88888.00 2006-10-12 11:24:41.405 285 18225.52 91.81 52799.45 88888.00 2006-10-12 11:24:41.905 285 18225.54 91.80 52799.41 88888.00 2006-10-12 11:24:42.405 285 18225.52 91.76 52799.52 88888.00 2006-10-12 11:24:42.905 285 18225.36 91.81 52799.54 88888.00 2006-10-12 11:24:43.405 285 18225.38 91.80 52799.52 88888.00 2006-10-12 11:24:43.905 285 18225.51 91.81 52799.51 88888.00 2006-10-12 11:24:44.405 285 18225.51 91.77 52799.61 88888.00 2006-10-12 11:24:44.905 285 18225.36 91.81 52799.49 88888.00 2006-10-12 11:24:45.405 285 18225.25 91.85 52799.54 88888.00 2006-10-12 11:24:45.905 285 18225.27 91.98 52799.58 88888.00 2006-10-12 11:24:46.405 285 18225.28 92.06 52799.53 88888.00 2006-10-12 11:24:46.905 285 18225.25 92.11 52799.45 88888.00 2006-10-12 11:24:47.405 285 18225.28 92.21 52799.51 88888.00 2006-10-12 11:24:47.905 285 18225.25 92.28 52799.52 88888.00 2006-10-12 11:24:48.405 285 18225.28 92.10 52799.49 88888.00 2006-10-12 11:24:48.905 285 18225.30 91.99 52799.49 88888.00 2006-10-12 11:24:49.405 285 18225.28 91.83 52799.56 88888.00 2006-10-12 11:24:49.905 285 18225.37 91.74 52799.61 88888.00 2006-10-12 11:24:50.405 285 18225.37 91.68 52799.68 88888.00 2006-10-12 11:24:50.905 285 18225.32 91.71 52799.66 88888.00 2006-10-12 11:24:51.405 285 18225.36 91.90 52799.65 88888.00 2006-10-12 11:24:51.905 285 18225.28 91.97 52799.64 88888.00 2006-10-12 11:24:52.405 285 18225.29 91.70 52799.76 88888.00 2006-10-12 11:24:52.905 285 18225.20 91.59 52799.70 88888.00 2006-10-12 11:24:53.405 285 18225.18 91.61 52799.62 88888.00 2006-10-12 11:24:53.905 285 18225.22 91.55 52799.60 88888.00 2006-10-12 11:24:54.405 285 18225.35 91.51 52799.58 88888.00 2006-10-12 11:24:54.905 285 18225.40 91.54 52799.47 88888.00 2006-10-12 11:24:55.405 285 18225.40 91.48 52799.46 88888.00 2006-10-12 11:24:55.905 285 18225.51 91.44 52799.52 88888.00 2006-10-12 11:24:56.405 285 18225.40 91.40 52799.49 88888.00 2006-10-12 11:24:56.905 285 18225.27 91.39 52799.46 88888.00 2006-10-12 11:24:57.405 285 18225.31 91.40 52799.44 88888.00 2006-10-12 11:24:57.905 285 18225.22 91.41 52799.31 88888.00 2006-10-12 11:24:58.405 285 18225.26 91.44 52799.36 88888.00 2006-10-12 11:24:58.905 285 18225.35 91.51 52799.38 88888.00 2006-10-12 11:24:59.405 285 18225.39 91.44 52799.47 88888.00 2006-10-12 11:24:59.905 285 18225.41 91.31 52799.45 88888.00 2006-10-12 11:25:00.405 285 18225.40 91.35 52799.54 88888.00 2006-10-12 11:25:00.905 285 18225.42 91.43 52799.40 88888.00 2006-10-12 11:25:01.405 285 18225.44 91.34 52799.37 88888.00 2006-10-12 11:25:01.905 285 18225.22 91.34 52799.38 88888.00 2006-10-12 11:25:02.405 285 18225.14 91.34 52799.35 88888.00 2006-10-12 11:25:02.905 285 18225.00 91.34 52799.42 88888.00 2006-10-12 11:25:03.405 285 18224.94 91.38 52799.38 88888.00 2006-10-12 11:25:03.905 285 18225.04 91.34 52799.31 88888.00 2006-10-12 11:25:04.405 285 18225.13 91.36 52799.22 88888.00 2006-10-12 11:25:04.905 285 18225.07 91.33 52799.29 88888.00 2006-10-12 11:25:05.405 285 18224.98 91.35 52799.22 88888.00 2006-10-12 11:25:05.905 285 18224.99 91.38 52799.29 88888.00 2006-10-12 11:25:06.405 285 18225.05 91.41 52799.42 88888.00 2006-10-12 11:25:06.905 285 18225.00 91.37 52799.42 88888.00 2006-10-12 11:25:07.405 285 18225.11 91.40 52799.40 88888.00 2006-10-12 11:25:07.905 285 18225.14 91.52 52799.40 88888.00 2006-10-12 11:25:08.405 285 18225.10 91.59 52799.48 88888.00 2006-10-12 11:25:08.905 285 18224.97 91.55 52799.49 88888.00 2006-10-12 11:25:09.405 285 18224.99 91.61 52799.47 88888.00 2006-10-12 11:25:09.905 285 18225.02 91.65 52799.54 88888.00 2006-10-12 11:25:10.405 285 18225.03 91.66 52799.47 88888.00 2006-10-12 11:25:10.905 285 18224.97 91.66 52799.49 88888.00 2006-10-12 11:25:11.405 285 18225.06 91.53 52799.56 88888.00 2006-10-12 11:25:11.905 285 18225.07 91.66 52799.56 88888.00 2006-10-12 11:25:12.405 285 18225.15 91.73 52799.65 88888.00 2006-10-12 11:25:12.905 285 18225.18 91.69 52799.72 88888.00 2006-10-12 11:25:13.405 285 18225.06 91.66 52799.77 88888.00 2006-10-12 11:25:13.905 285 18224.98 91.68 52799.75 88888.00 2006-10-12 11:25:14.405 285 18225.00 91.73 52799.80 88888.00 2006-10-12 11:25:14.905 285 18225.11 91.79 52799.71 88888.00 2006-10-12 11:25:15.405 285 18224.94 91.78 52799.75 88888.00 2006-10-12 11:25:15.905 285 18224.92 91.76 52799.71 88888.00 2006-10-12 11:25:16.405 285 18224.96 91.79 52799.62 88888.00 2006-10-12 11:25:16.905 285 18224.99 91.82 52799.61 88888.00 2006-10-12 11:25:17.405 285 18225.06 91.83 52799.64 88888.00 2006-10-12 11:25:17.905 285 18225.03 91.77 52799.68 88888.00 2006-10-12 11:25:18.405 285 18224.97 91.73 52799.66 88888.00 2006-10-12 11:25:18.905 285 18225.03 91.72 52799.61 88888.00 2006-10-12 11:25:19.405 285 18225.14 91.66 52799.72 88888.00 2006-10-12 11:25:19.905 285 18225.14 91.66 52799.64 88888.00 2006-10-12 11:25:20.405 285 18225.08 91.71 52799.60 88888.00 2006-10-12 11:25:20.905 285 18225.15 91.72 52799.70 88888.00 2006-10-12 11:25:21.405 285 18225.14 91.68 52799.80 88888.00 2006-10-12 11:25:21.905 285 18225.00 91.69 52799.74 88888.00 2006-10-12 11:25:22.405 285 18224.99 91.72 52799.80 88888.00 2006-10-12 11:25:22.905 285 18224.96 91.71 52799.83 88888.00 2006-10-12 11:25:23.405 285 18224.89 91.67 52799.80 88888.00 2006-10-12 11:25:23.905 285 18224.86 91.63 52799.64 88888.00 2006-10-12 11:25:24.405 285 18224.88 91.70 52799.63 88888.00 2006-10-12 11:25:24.905 285 18224.97 91.77 52799.76 88888.00 2006-10-12 11:25:25.405 285 18224.98 91.79 52799.77 88888.00 2006-10-12 11:25:25.905 285 18224.93 91.69 52799.71 88888.00 2006-10-12 11:25:26.405 285 18224.91 91.58 52799.63 88888.00 2006-10-12 11:25:26.905 285 18224.83 91.54 52799.62 88888.00 2006-10-12 11:25:27.405 285 18224.89 91.57 52799.58 88888.00 2006-10-12 11:25:27.905 285 18224.95 91.57 52799.58 88888.00 2006-10-12 11:25:28.405 285 18224.99 91.57 52799.54 88888.00 2006-10-12 11:25:28.905 285 18224.98 91.64 52799.64 88888.00 2006-10-12 11:25:29.405 285 18224.88 91.64 52799.66 88888.00 2006-10-12 11:25:29.905 285 18224.92 91.71 52799.77 88888.00 2006-10-12 11:25:30.405 285 18224.93 91.57 52799.72 88888.00 2006-10-12 11:25:30.905 285 18224.99 91.47 52799.61 88888.00 2006-10-12 11:25:31.405 285 18224.86 91.49 52799.56 88888.00 2006-10-12 11:25:31.905 285 18224.83 91.59 52799.60 88888.00 2006-10-12 11:25:32.405 285 18225.04 91.62 52799.52 88888.00 2006-10-12 11:25:32.905 285 18225.02 91.62 52799.53 88888.00 2006-10-12 11:25:33.405 285 18225.04 91.59 52799.73 88888.00 2006-10-12 11:25:33.905 285 18225.10 91.64 52799.66 88888.00 2006-10-12 11:25:34.405 285 18225.16 91.67 52799.50 88888.00 2006-10-12 11:25:34.905 285 18225.08 91.70 52799.51 88888.00 2006-10-12 11:25:35.405 285 18225.13 91.72 52799.51 88888.00 2006-10-12 11:25:35.905 285 18225.28 91.75 52799.57 88888.00 2006-10-12 11:25:36.405 285 18225.26 91.78 52799.56 88888.00 2006-10-12 11:25:36.905 285 18225.17 91.82 52799.52 88888.00 2006-10-12 11:25:37.405 285 18225.18 91.95 52799.42 88888.00 2006-10-12 11:25:37.905 285 18225.19 91.98 52799.33 88888.00 2006-10-12 11:25:38.405 285 18225.14 92.00 52799.36 88888.00 2006-10-12 11:25:38.905 285 18225.11 92.01 52799.39 88888.00 2006-10-12 11:25:39.405 285 18225.14 92.00 52799.39 88888.00 2006-10-12 11:25:39.905 285 18225.10 92.05 52799.47 88888.00 2006-10-12 11:25:40.405 285 18225.09 92.04 52799.58 88888.00 2006-10-12 11:25:40.905 285 18225.33 91.97 52799.64 88888.00 2006-10-12 11:25:41.405 285 18225.43 92.01 52799.59 88888.00 2006-10-12 11:25:41.905 285 18225.18 91.99 52799.54 88888.00 2006-10-12 11:25:42.405 285 18225.24 91.91 52799.46 88888.00 2006-10-12 11:25:42.905 285 18225.33 91.90 52799.58 88888.00 2006-10-12 11:25:43.405 285 18225.35 91.92 52799.59 88888.00 2006-10-12 11:25:43.905 285 18225.35 91.90 52799.52 88888.00 2006-10-12 11:25:44.405 285 18225.22 91.91 52799.56 88888.00 2006-10-12 11:25:44.905 285 18225.33 91.87 52799.48 88888.00 2006-10-12 11:25:45.405 285 18225.37 91.90 52799.54 88888.00 2006-10-12 11:25:45.905 285 18225.42 91.94 52799.58 88888.00 2006-10-12 11:25:46.405 285 18225.39 91.85 52799.71 88888.00 2006-10-12 11:25:46.905 285 18225.21 91.79 52799.68 88888.00 2006-10-12 11:25:47.405 285 18225.21 91.78 52799.63 88888.00 2006-10-12 11:25:47.905 285 18225.18 91.76 52799.73 88888.00 2006-10-12 11:25:48.405 285 18225.22 91.78 52799.79 88888.00 2006-10-12 11:25:48.905 285 18225.27 91.77 52799.81 88888.00 2006-10-12 11:25:49.405 285 18225.32 91.62 52799.77 88888.00 2006-10-12 11:25:49.905 285 18225.35 91.56 52799.69 88888.00 2006-10-12 11:25:50.405 285 18225.38 91.54 52799.70 88888.00 2006-10-12 11:25:50.905 285 18225.42 91.61 52799.72 88888.00 2006-10-12 11:25:51.405 285 18225.37 91.52 52799.68 88888.00 2006-10-12 11:25:51.905 285 18225.29 91.40 52799.81 88888.00 2006-10-12 11:25:52.405 285 18225.33 91.41 52799.93 88888.00 2006-10-12 11:25:52.905 285 18225.39 91.49 52799.82 88888.00 2006-10-12 11:25:53.405 285 18225.31 91.44 52799.81 88888.00 2006-10-12 11:25:53.905 285 18225.31 91.47 52799.82 88888.00 2006-10-12 11:25:54.405 285 18225.41 91.44 52799.72 88888.00 2006-10-12 11:25:54.905 285 18225.42 91.41 52799.75 88888.00 2006-10-12 11:25:55.405 285 18225.52 91.43 52799.71 88888.00 2006-10-12 11:25:55.905 285 18225.53 91.36 52799.68 88888.00 2006-10-12 11:25:56.405 285 18225.48 91.33 52799.69 88888.00 2006-10-12 11:25:56.905 285 18225.55 91.37 52799.68 88888.00 2006-10-12 11:25:57.405 285 18225.50 91.37 52799.84 88888.00 2006-10-12 11:25:57.905 285 18225.52 91.36 52799.77 88888.00 2006-10-12 11:25:58.405 285 18225.58 91.42 52799.72 88888.00 2006-10-12 11:25:58.905 285 18225.71 91.40 52799.75 88888.00 2006-10-12 11:25:59.405 285 18225.83 91.33 52799.74 88888.00 2006-10-12 11:25:59.905 285 18225.87 91.31 52799.70 88888.00 2006-10-12 11:26:00.405 285 18225.89 91.31 52799.72 88888.00 2006-10-12 11:26:00.905 285 18225.87 91.43 52799.69 88888.00 2006-10-12 11:26:01.405 285 18225.85 91.41 52799.65 88888.00 2006-10-12 11:26:01.905 285 18225.84 91.42 52799.65 88888.00 2006-10-12 11:26:02.405 285 18225.72 91.37 52799.50 88888.00 2006-10-12 11:26:02.905 285 18225.58 91.38 52799.45 88888.00 2006-10-12 11:26:03.405 285 18225.52 91.38 52799.46 88888.00 2006-10-12 11:26:03.905 285 18225.65 91.38 52799.58 88888.00 2006-10-12 11:26:04.405 285 18225.63 91.36 52799.52 88888.00 2006-10-12 11:26:04.905 285 18225.65 91.29 52799.53 88888.00 2006-10-12 11:26:05.405 285 18225.85 91.31 52799.44 88888.00 2006-10-12 11:26:05.905 285 18225.93 91.36 52799.51 88888.00 2006-10-12 11:26:06.405 285 18225.96 91.36 52799.45 88888.00 2006-10-12 11:26:06.905 285 18225.90 91.34 52799.41 88888.00 2006-10-12 11:26:07.405 285 18225.92 91.29 52799.40 88888.00 2006-10-12 11:26:07.905 285 18225.97 91.36 52799.31 88888.00 2006-10-12 11:26:08.405 285 18225.83 91.40 52799.31 88888.00 2006-10-12 11:26:08.905 285 18225.82 91.30 52799.44 88888.00 2006-10-12 11:26:09.405 285 18225.90 91.26 52799.48 88888.00 2006-10-12 11:26:09.905 285 18225.84 91.38 52799.49 88888.00 2006-10-12 11:26:10.405 285 18225.74 91.38 52799.53 88888.00 2006-10-12 11:26:10.905 285 18225.76 91.29 52799.47 88888.00 2006-10-12 11:26:11.405 285 18225.86 91.36 52799.46 88888.00 2006-10-12 11:26:11.905 285 18225.81 91.33 52799.52 88888.00 2006-10-12 11:26:12.405 285 18225.76 91.34 52799.58 88888.00 2006-10-12 11:26:12.905 285 18225.84 91.38 52799.57 88888.00 2006-10-12 11:26:13.405 285 18225.85 91.45 52799.52 88888.00 2006-10-12 11:26:13.905 285 18225.86 91.54 52799.56 88888.00 2006-10-12 11:26:14.405 285 18225.83 91.49 52799.49 88888.00 2006-10-12 11:26:14.905 285 18225.59 91.48 52799.49 88888.00 2006-10-12 11:26:15.405 285 18225.47 91.53 52799.52 88888.00 2006-10-12 11:26:15.905 285 18225.48 91.51 52799.53 88888.00 2006-10-12 11:26:16.405 285 18225.40 91.44 52799.52 88888.00 2006-10-12 11:26:16.905 285 18225.40 91.46 52799.56 88888.00 2006-10-12 11:26:17.405 285 18225.42 91.52 52799.54 88888.00 2006-10-12 11:26:17.905 285 18225.59 91.54 52799.49 88888.00 2006-10-12 11:26:18.405 285 18225.58 91.55 52799.58 88888.00 2006-10-12 11:26:18.905 285 18225.54 91.56 52799.57 88888.00 2006-10-12 11:26:19.405 285 18225.57 91.55 52799.53 88888.00 2006-10-12 11:26:19.905 285 18225.59 91.64 52799.57 88888.00 2006-10-12 11:26:20.405 285 18225.55 91.62 52799.60 88888.00 2006-10-12 11:26:20.905 285 18225.57 91.61 52799.52 88888.00 2006-10-12 11:26:21.405 285 18225.55 91.52 52799.66 88888.00 2006-10-12 11:26:21.905 285 18225.60 91.51 52799.64 88888.00 2006-10-12 11:26:22.405 285 18225.62 91.50 52799.72 88888.00 2006-10-12 11:26:22.905 285 18225.48 91.49 52799.69 88888.00 2006-10-12 11:26:23.405 285 18225.40 91.45 52799.81 88888.00 2006-10-12 11:26:23.905 285 18225.41 91.45 52799.64 88888.00 2006-10-12 11:26:24.405 285 18225.51 91.41 52799.63 88888.00 2006-10-12 11:26:24.905 285 18225.58 91.47 52799.73 88888.00 2006-10-12 11:26:25.405 285 18225.52 91.51 52799.71 88888.00 2006-10-12 11:26:25.905 285 18225.52 91.51 52799.72 88888.00 2006-10-12 11:26:26.405 285 18225.59 91.48 52799.76 88888.00 2006-10-12 11:26:26.905 285 18225.59 91.46 52799.75 88888.00 2006-10-12 11:26:27.405 285 18225.57 91.50 52799.73 88888.00 2006-10-12 11:26:27.905 285 18225.52 91.51 52799.81 88888.00 2006-10-12 11:26:28.405 285 18225.51 91.40 52799.79 88888.00 2006-10-12 11:26:28.905 285 18225.61 91.41 52799.70 88888.00 2006-10-12 11:26:29.405 285 18225.70 91.40 52799.73 88888.00 2006-10-12 11:26:29.905 285 18225.69 91.44 52799.72 88888.00 2006-10-12 11:26:30.405 285 18225.59 91.39 52799.83 88888.00 2006-10-12 11:26:30.905 285 18225.62 91.35 52799.85 88888.00 2006-10-12 11:26:31.405 285 18225.61 91.30 52799.82 88888.00 2006-10-12 11:26:31.905 285 18225.60 91.31 52799.80 88888.00 2006-10-12 11:26:32.405 285 18225.61 91.32 52799.71 88888.00 2006-10-12 11:26:32.905 285 18225.59 91.34 52799.68 88888.00 2006-10-12 11:26:33.405 285 18225.60 91.25 52799.65 88888.00 2006-10-12 11:26:33.905 285 18225.61 91.30 52799.68 88888.00 2006-10-12 11:26:34.405 285 18225.63 91.36 52799.77 88888.00 2006-10-12 11:26:34.905 285 18225.51 91.39 52799.77 88888.00 2006-10-12 11:26:35.405 285 18225.53 91.46 52799.75 88888.00 2006-10-12 11:26:35.905 285 18225.63 91.48 52799.70 88888.00 2006-10-12 11:26:36.405 285 18225.68 91.47 52799.71 88888.00 2006-10-12 11:26:36.905 285 18225.62 91.45 52799.68 88888.00 2006-10-12 11:26:37.405 285 18225.63 91.40 52799.73 88888.00 2006-10-12 11:26:37.905 285 18225.50 91.31 52799.83 88888.00 2006-10-12 11:26:38.405 285 18225.48 91.20 52799.94 88888.00 2006-10-12 11:26:38.905 285 18225.55 91.19 52799.80 88888.00 2006-10-12 11:26:39.405 285 18225.51 91.22 52799.69 88888.00 2006-10-12 11:26:39.905 285 18225.55 91.30 52799.76 88888.00 2006-10-12 11:26:40.405 285 18225.52 91.24 52799.86 88888.00 2006-10-12 11:26:40.905 285 18225.42 91.20 52799.89 88888.00 2006-10-12 11:26:41.405 285 18225.37 91.22 52799.87 88888.00 2006-10-12 11:26:41.905 285 18225.49 91.22 52799.89 88888.00 2006-10-12 11:26:42.405 285 18225.54 91.30 52799.80 88888.00 2006-10-12 11:26:42.905 285 18225.50 91.40 52799.85 88888.00 2006-10-12 11:26:43.405 285 18225.52 91.36 52799.83 88888.00 2006-10-12 11:26:43.905 285 18225.43 91.35 52799.82 88888.00 2006-10-12 11:26:44.405 285 18225.28 91.41 52799.75 88888.00 2006-10-12 11:26:44.905 285 18225.21 91.38 52799.87 88888.00 2006-10-12 11:26:45.405 285 18225.28 91.36 52799.79 88888.00 2006-10-12 11:26:45.905 285 18225.32 91.41 52799.57 88888.00 2006-10-12 11:26:46.405 285 18225.33 91.35 52799.60 88888.00 2006-10-12 11:26:46.905 285 18225.38 91.38 52799.62 88888.00 2006-10-12 11:26:47.405 285 18225.44 91.35 52799.60 88888.00 2006-10-12 11:26:47.905 285 18225.41 91.38 52799.57 88888.00 2006-10-12 11:26:48.405 285 18225.46 91.43 52799.66 88888.00 2006-10-12 11:26:48.905 285 18225.49 91.41 52799.77 88888.00 2006-10-12 11:26:49.405 285 18225.52 91.40 52799.59 88888.00 2006-10-12 11:26:49.905 285 18225.51 91.36 52799.46 88888.00 2006-10-12 11:26:50.405 285 18225.46 91.24 52799.53 88888.00 2006-10-12 11:26:50.905 285 18225.49 91.25 52799.46 88888.00 2006-10-12 11:26:51.405 285 18225.43 91.35 52799.46 88888.00 2006-10-12 11:26:51.905 285 18225.47 91.28 52799.48 88888.00 2006-10-12 11:26:52.405 285 18225.28 91.22 52799.48 88888.00 2006-10-12 11:26:52.905 285 18225.27 91.33 52799.50 88888.00 2006-10-12 11:26:53.405 285 18225.37 91.32 52799.64 88888.00 2006-10-12 11:26:53.905 285 18225.40 91.33 52799.71 88888.00 2006-10-12 11:26:54.405 285 18225.48 91.41 52799.62 88888.00 2006-10-12 11:26:54.905 285 18225.42 91.44 52799.63 88888.00 2006-10-12 11:26:55.405 285 18225.36 91.39 52799.62 88888.00 2006-10-12 11:26:55.905 285 18225.42 91.34 52799.63 88888.00 2006-10-12 11:26:56.405 285 18225.59 91.31 52799.75 88888.00 2006-10-12 11:26:56.905 285 18225.60 91.36 52799.62 88888.00 2006-10-12 11:26:57.405 285 18225.52 91.39 52799.60 88888.00 2006-10-12 11:26:57.905 285 18225.40 91.35 52799.54 88888.00 2006-10-12 11:26:58.405 285 18225.38 91.26 52799.66 88888.00 2006-10-12 11:26:58.905 285 18225.38 91.34 52799.66 88888.00 2006-10-12 11:26:59.405 285 18225.46 91.32 52799.75 88888.00 2006-10-12 11:26:59.905 285 18225.47 91.35 52799.75 88888.00 2006-10-12 11:27:00.405 285 18225.44 91.40 52799.65 88888.00 2006-10-12 11:27:00.905 285 18225.46 91.38 52799.64 88888.00 2006-10-12 11:27:01.405 285 18225.37 91.41 52799.64 88888.00 2006-10-12 11:27:01.905 285 18225.35 91.44 52799.59 88888.00 2006-10-12 11:27:02.405 285 18225.36 91.51 52799.64 88888.00 2006-10-12 11:27:02.905 285 18225.28 91.48 52799.63 88888.00 2006-10-12 11:27:03.405 285 18225.35 91.48 52799.66 88888.00 2006-10-12 11:27:03.905 285 18225.32 91.50 52799.62 88888.00 2006-10-12 11:27:04.405 285 18225.32 91.58 52799.63 88888.00 2006-10-12 11:27:04.905 285 18225.31 91.61 52799.69 88888.00 2006-10-12 11:27:05.405 285 18225.28 91.59 52799.69 88888.00 2006-10-12 11:27:05.905 285 18225.39 91.57 52799.71 88888.00 2006-10-12 11:27:06.405 285 18225.25 91.62 52799.79 88888.00 2006-10-12 11:27:06.905 285 18225.11 91.73 52799.76 88888.00 2006-10-12 11:27:07.405 285 18225.05 91.75 52799.79 88888.00 2006-10-12 11:27:07.905 285 18225.06 91.77 52799.76 88888.00 2006-10-12 11:27:08.405 285 18225.13 91.83 52799.65 88888.00 2006-10-12 11:27:08.905 285 18225.09 91.87 52799.73 88888.00 2006-10-12 11:27:09.405 285 18225.05 91.79 52799.66 88888.00 2006-10-12 11:27:09.905 285 18225.05 91.79 52799.60 88888.00 2006-10-12 11:27:10.405 285 18225.00 91.85 52799.62 88888.00 2006-10-12 11:27:10.905 285 18225.03 91.87 52799.64 88888.00 2006-10-12 11:27:11.405 285 18224.98 91.82 52799.76 88888.00 2006-10-12 11:27:11.905 285 18225.02 91.76 52799.76 88888.00 2006-10-12 11:27:12.405 285 18225.04 91.72 52799.79 88888.00 2006-10-12 11:27:12.905 285 18225.05 91.80 52799.86 88888.00 2006-10-12 11:27:13.405 285 18225.09 91.80 52799.92 88888.00 2006-10-12 11:27:13.905 285 18225.15 91.79 52799.93 88888.00 2006-10-12 11:27:14.405 285 18225.07 91.78 52799.85 88888.00 2006-10-12 11:27:14.905 285 18225.03 91.83 52799.83 88888.00 2006-10-12 11:27:15.405 285 18224.97 91.88 52799.70 88888.00 2006-10-12 11:27:15.905 285 18224.94 91.91 52799.66 88888.00 2006-10-12 11:27:16.405 285 18224.98 91.95 52799.71 88888.00 2006-10-12 11:27:16.905 285 18224.79 92.03 52799.87 88888.00 2006-10-12 11:27:17.405 285 18224.74 92.01 52799.97 88888.00 2006-10-12 11:27:17.905 285 18224.71 92.00 52799.96 88888.00 2006-10-12 11:27:18.405 285 18224.74 92.00 52799.93 88888.00 2006-10-12 11:27:18.905 285 18224.83 91.95 52799.99 88888.00 2006-10-12 11:27:19.405 285 18224.77 92.02 52799.96 88888.00 2006-10-12 11:27:19.905 285 18224.82 91.98 52800.04 88888.00 2006-10-12 11:27:20.405 285 18224.92 91.99 52799.94 88888.00 2006-10-12 11:27:20.905 285 18224.81 92.07 52799.91 88888.00 2006-10-12 11:27:21.405 285 18224.84 92.13 52799.85 88888.00 2006-10-12 11:27:21.905 285 18224.85 92.12 52799.79 88888.00 2006-10-12 11:27:22.405 285 18224.87 92.10 52799.91 88888.00 2006-10-12 11:27:22.905 285 18224.76 92.11 52799.93 88888.00 2006-10-12 11:27:23.405 285 18224.55 92.11 52799.85 88888.00 2006-10-12 11:27:23.905 285 18224.56 92.14 52799.88 88888.00 2006-10-12 11:27:24.405 285 18224.82 92.17 52799.92 88888.00 2006-10-12 11:27:24.905 285 18224.84 92.14 52799.87 88888.00 2006-10-12 11:27:25.405 285 18224.79 92.17 52799.84 88888.00 2006-10-12 11:27:25.905 285 18224.71 92.08 52799.88 88888.00 2006-10-12 11:27:26.405 285 18224.74 92.04 52799.85 88888.00 2006-10-12 11:27:26.905 285 18224.71 92.11 52799.80 88888.00 2006-10-12 11:27:27.405 285 18224.62 92.15 52799.81 88888.00 2006-10-12 11:27:27.905 285 18224.65 92.17 52799.82 88888.00 2006-10-12 11:27:28.405 285 18224.77 92.18 52799.83 88888.00 2006-10-12 11:27:28.905 285 18224.83 92.20 52799.87 88888.00 2006-10-12 11:27:29.405 285 18224.91 92.26 52799.89 88888.00 2006-10-12 11:27:29.905 285 18224.87 92.31 52799.95 88888.00 2006-10-12 11:27:30.405 285 18224.66 92.34 52799.95 88888.00 2006-10-12 11:27:30.905 285 18224.66 92.38 52799.83 88888.00 2006-10-12 11:27:31.405 285 18224.66 92.31 52799.80 88888.00 2006-10-12 11:27:31.905 285 18224.72 92.24 52799.71 88888.00 2006-10-12 11:27:32.405 285 18224.76 92.29 52799.74 88888.00 2006-10-12 11:27:32.905 285 18224.86 92.23 52799.76 88888.00 2006-10-12 11:27:33.405 285 18224.81 92.24 52799.80 88888.00 2006-10-12 11:27:33.905 285 18224.78 92.22 52799.75 88888.00 2006-10-12 11:27:34.405 285 18224.83 92.28 52799.74 88888.00 2006-10-12 11:27:34.905 285 18224.96 92.39 52799.79 88888.00 2006-10-12 11:27:35.405 285 18224.94 92.33 52799.92 88888.00 2006-10-12 11:27:35.905 285 18224.92 92.28 52800.00 88888.00 2006-10-12 11:27:36.405 285 18224.92 92.22 52799.85 88888.00 2006-10-12 11:27:36.905 285 18224.87 92.23 52799.82 88888.00 2006-10-12 11:27:37.405 285 18224.89 92.24 52799.84 88888.00 2006-10-12 11:27:37.905 285 18224.98 92.21 52799.80 88888.00 2006-10-12 11:27:38.405 285 18224.95 92.24 52799.66 88888.00 2006-10-12 11:27:38.905 285 18224.94 92.20 52799.61 88888.00 2006-10-12 11:27:39.405 285 18225.00 92.35 52799.66 88888.00 2006-10-12 11:27:39.905 285 18225.04 92.39 52799.64 88888.00 2006-10-12 11:27:40.405 285 18225.00 92.37 52799.68 88888.00 2006-10-12 11:27:40.905 285 18224.99 92.36 52799.68 88888.00 2006-10-12 11:27:41.405 285 18225.19 92.40 52799.60 88888.00 2006-10-12 11:27:41.905 285 18225.13 92.39 52799.62 88888.00 2006-10-12 11:27:42.405 285 18225.11 92.46 52799.71 88888.00 2006-10-12 11:27:42.905 285 18225.22 92.45 52799.71 88888.00 2006-10-12 11:27:43.405 285 18225.17 92.39 52799.62 88888.00 2006-10-12 11:27:43.905 285 18225.16 92.34 52799.77 88888.00 2006-10-12 11:27:44.405 285 18225.14 92.30 52799.75 88888.00 2006-10-12 11:27:44.905 285 18225.15 92.45 52799.74 88888.00 2006-10-12 11:27:45.405 285 18225.15 92.42 52799.79 88888.00 2006-10-12 11:27:45.905 285 18225.19 92.42 52799.79 88888.00 2006-10-12 11:27:46.405 285 18225.16 92.46 52799.70 88888.00 2006-10-12 11:27:46.905 285 18225.13 92.47 52799.74 88888.00 2006-10-12 11:27:47.405 285 18225.19 92.47 52799.79 88888.00 2006-10-12 11:27:47.905 285 18225.16 92.41 52799.74 88888.00 2006-10-12 11:27:48.405 285 18225.17 92.33 52799.64 88888.00 2006-10-12 11:27:48.905 285 18225.16 92.33 52799.70 88888.00 2006-10-12 11:27:49.405 285 18225.14 92.37 52799.79 88888.00 2006-10-12 11:27:49.905 285 18225.08 92.39 52799.74 88888.00 2006-10-12 11:27:50.405 285 18225.17 92.35 52799.59 88888.00 2006-10-12 11:27:50.905 285 18225.19 92.32 52799.64 88888.00 2006-10-12 11:27:51.405 285 18225.15 92.20 52799.69 88888.00 2006-10-12 11:27:51.905 285 18225.22 92.16 52799.66 88888.00 2006-10-12 11:27:52.405 285 18225.25 92.15 52799.49 88888.00 2006-10-12 11:27:52.905 285 18225.19 92.19 52799.52 88888.00 2006-10-12 11:27:53.405 285 18225.20 92.24 52799.62 88888.00 2006-10-12 11:27:53.905 285 18225.20 92.20 52799.70 88888.00 2006-10-12 11:27:54.405 285 18225.26 92.24 52799.69 88888.00 2006-10-12 11:27:54.905 285 18225.30 92.23 52799.73 88888.00 2006-10-12 11:27:55.405 285 18225.29 92.13 52799.57 88888.00 2006-10-12 11:27:55.905 285 18225.27 92.01 52799.53 88888.00 2006-10-12 11:27:56.405 285 18225.30 91.92 52799.52 88888.00 2006-10-12 11:27:56.905 285 18225.31 91.97 52799.63 88888.00 2006-10-12 11:27:57.405 285 18225.24 91.95 52799.66 88888.00 2006-10-12 11:27:57.905 285 18225.27 91.98 52799.75 88888.00 2006-10-12 11:27:58.405 285 18225.27 91.95 52799.75 88888.00 2006-10-12 11:27:58.905 285 18225.28 92.01 52799.63 88888.00 2006-10-12 11:27:59.405 285 18225.26 92.03 52799.64 88888.00 2006-10-12 11:27:59.905 285 18225.29 91.92 52799.53 88888.00 2006-10-12 11:28:00.405 285 18225.27 91.94 52799.61 88888.00 2006-10-12 11:28:00.905 285 18225.24 91.96 52799.74 88888.00 2006-10-12 11:28:01.405 285 18225.17 91.92 52799.79 88888.00 2006-10-12 11:28:01.905 285 18225.16 91.91 52799.68 88888.00 2006-10-12 11:28:02.405 285 18225.30 91.90 52799.64 88888.00 2006-10-12 11:28:02.905 285 18225.29 92.00 52799.58 88888.00 2006-10-12 11:28:03.405 285 18225.26 92.02 52799.61 88888.00 2006-10-12 11:28:03.905 285 18225.27 91.97 52799.79 88888.00 2006-10-12 11:28:04.405 285 18225.16 91.96 52799.77 88888.00 2006-10-12 11:28:04.905 285 18225.20 91.94 52799.77 88888.00 2006-10-12 11:28:05.405 285 18225.09 92.07 52799.74 88888.00 2006-10-12 11:28:05.905 285 18225.14 92.19 52799.68 88888.00 2006-10-12 11:28:06.405 285 18225.13 92.21 52799.65 88888.00 2006-10-12 11:28:06.905 285 18225.07 92.18 52799.69 88888.00 2006-10-12 11:28:07.405 285 18225.08 92.12 52799.72 88888.00 2006-10-12 11:28:07.905 285 18225.07 92.07 52799.81 88888.00 2006-10-12 11:28:08.405 285 18225.11 92.13 52799.91 88888.00 2006-10-12 11:28:08.905 285 18225.17 92.06 52799.97 88888.00 2006-10-12 11:28:09.405 285 18225.20 91.97 52800.03 88888.00 2006-10-12 11:28:09.905 285 18225.21 91.99 52799.98 88888.00 2006-10-12 11:28:10.405 285 18225.21 92.04 52799.77 88888.00 2006-10-12 11:28:10.905 285 18225.22 92.14 52799.66 88888.00 2006-10-12 11:28:11.405 285 18225.16 92.14 52799.64 88888.00 2006-10-12 11:28:11.905 285 18225.15 92.16 52799.70 88888.00 2006-10-12 11:28:12.405 285 18225.13 92.19 52799.75 88888.00 2006-10-12 11:28:12.905 285 18225.07 92.16 52799.81 88888.00 2006-10-12 11:28:13.405 285 18224.99 92.14 52799.83 88888.00 2006-10-12 11:28:13.905 285 18225.13 92.15 52799.86 88888.00 2006-10-12 11:28:14.405 285 18225.14 92.12 52799.92 88888.00 2006-10-12 11:28:14.905 285 18225.10 92.14 52799.85 88888.00 2006-10-12 11:28:15.405 285 18225.15 92.15 52799.93 88888.00 2006-10-12 11:28:15.905 285 18225.10 92.08 52800.03 88888.00 2006-10-12 11:28:16.405 285 18225.14 92.04 52800.04 88888.00 2006-10-12 11:28:16.905 285 18225.13 92.00 52800.00 88888.00 2006-10-12 11:28:17.405 285 18225.10 92.10 52799.96 88888.00 2006-10-12 11:28:17.905 285 18225.16 92.16 52799.88 88888.00 2006-10-12 11:28:18.405 285 18225.24 92.16 52799.93 88888.00 2006-10-12 11:28:18.905 285 18225.27 92.10 52799.86 88888.00 2006-10-12 11:28:19.405 285 18225.20 92.14 52799.88 88888.00 2006-10-12 11:28:19.905 285 18225.17 92.17 52799.94 88888.00 2006-10-12 11:28:20.405 285 18225.07 92.17 52799.82 88888.00 2006-10-12 11:28:20.905 285 18225.16 92.14 52799.77 88888.00 2006-10-12 11:28:21.405 285 18225.15 92.09 52799.69 88888.00 2006-10-12 11:28:21.905 285 18225.26 92.04 52799.70 88888.00 2006-10-12 11:28:22.405 285 18225.22 92.08 52799.83 88888.00 2006-10-12 11:28:22.905 285 18225.17 92.05 52799.89 88888.00 2006-10-12 11:28:23.405 285 18225.19 92.02 52799.87 88888.00 2006-10-12 11:28:23.905 285 18225.25 92.08 52799.75 88888.00 2006-10-12 11:28:24.405 285 18225.28 92.15 52799.69 88888.00 2006-10-12 11:28:24.905 285 18225.27 92.03 52799.85 88888.00 2006-10-12 11:28:25.405 285 18225.26 92.06 52799.83 88888.00 2006-10-12 11:28:25.905 285 18225.31 92.12 52799.75 88888.00 2006-10-12 11:28:26.405 285 18225.35 92.16 52799.71 88888.00 2006-10-12 11:28:26.905 285 18225.36 92.15 52799.79 88888.00 2006-10-12 11:28:27.405 285 18225.36 92.14 52799.84 88888.00 2006-10-12 11:28:27.905 285 18225.33 92.20 52799.86 88888.00 2006-10-12 11:28:28.405 285 18225.22 92.21 52799.87 88888.00 2006-10-12 11:28:28.905 285 18225.25 92.18 52799.91 88888.00 2006-10-12 11:28:29.405 285 18225.26 92.20 52799.85 88888.00 2006-10-12 11:28:29.905 285 18225.30 92.22 52799.87 88888.00 2006-10-12 11:28:30.405 285 18225.28 92.21 52799.84 88888.00 2006-10-12 11:28:30.905 285 18225.22 92.25 52799.68 88888.00 2006-10-12 11:28:31.405 285 18225.17 92.24 52799.64 88888.00 2006-10-12 11:28:31.905 285 18225.27 92.20 52799.77 88888.00 2006-10-12 11:28:32.405 285 18225.37 92.15 52799.79 88888.00 2006-10-12 11:28:32.905 285 18225.39 92.16 52799.77 88888.00 2006-10-12 11:28:33.405 285 18225.38 92.19 52799.87 88888.00 2006-10-12 11:28:33.905 285 18225.40 92.18 52799.82 88888.00 2006-10-12 11:28:34.405 285 18225.38 92.12 52799.68 88888.00 2006-10-12 11:28:34.905 285 18225.27 92.06 52799.77 88888.00 2006-10-12 11:28:35.405 285 18225.27 92.09 52799.82 88888.00 2006-10-12 11:28:35.905 285 18225.22 92.05 52799.87 88888.00 2006-10-12 11:28:36.405 285 18225.31 92.10 52799.91 88888.00 2006-10-12 11:28:36.905 285 18225.40 92.12 52799.86 88888.00 2006-10-12 11:28:37.405 285 18225.41 92.10 52799.83 88888.00 2006-10-12 11:28:37.905 285 18225.40 92.14 52799.81 88888.00 2006-10-12 11:28:38.405 285 18225.35 92.13 52799.88 88888.00 2006-10-12 11:28:38.905 285 18225.38 92.12 52799.92 88888.00 2006-10-12 11:28:39.405 285 18225.44 92.15 52800.00 88888.00 2006-10-12 11:28:39.905 285 18225.58 92.17 52799.81 88888.00 2006-10-12 11:28:40.405 285 18225.47 92.25 52799.79 88888.00 2006-10-12 11:28:40.905 285 18225.49 92.29 52799.71 88888.00 2006-10-12 11:28:41.405 285 18225.47 92.36 52799.64 88888.00 2006-10-12 11:28:41.905 285 18225.35 92.30 52799.60 88888.00 2006-10-12 11:28:42.405 285 18225.40 92.31 52799.59 88888.00 2006-10-12 11:28:42.905 285 18225.38 92.37 52799.69 88888.00 2006-10-12 11:28:43.405 285 18225.36 92.31 52799.63 88888.00 2006-10-12 11:28:43.905 285 18225.30 92.22 52799.69 88888.00 2006-10-12 11:28:44.405 285 18225.33 92.11 52799.72 88888.00 2006-10-12 11:28:44.905 285 18225.30 92.17 52799.65 88888.00 2006-10-12 11:28:45.405 285 18225.38 92.17 52799.66 88888.00 2006-10-12 11:28:45.905 285 18225.32 92.21 52799.68 88888.00 2006-10-12 11:28:46.405 285 18225.18 92.25 52799.68 88888.00 2006-10-12 11:28:46.905 285 18225.19 92.20 52799.81 88888.00 2006-10-12 11:28:47.405 285 18225.24 92.17 52799.81 88888.00 2006-10-12 11:28:47.905 285 18225.26 92.11 52799.69 88888.00 2006-10-12 11:28:48.405 285 18225.26 92.10 52799.62 88888.00 2006-10-12 11:28:48.905 285 18225.22 92.13 52799.58 88888.00 2006-10-12 11:28:49.405 285 18225.25 92.17 52799.70 88888.00 2006-10-12 11:28:49.905 285 18225.15 92.14 52799.62 88888.00 2006-10-12 11:28:50.405 285 18225.13 92.11 52799.61 88888.00 2006-10-12 11:28:50.905 285 18225.03 92.11 52799.66 88888.00 2006-10-12 11:28:51.405 285 18224.95 92.10 52799.68 88888.00 2006-10-12 11:28:51.905 285 18225.03 92.05 52799.69 88888.00 2006-10-12 11:28:52.405 285 18225.03 92.12 52799.60 88888.00 2006-10-12 11:28:52.905 285 18224.96 92.16 52799.62 88888.00 2006-10-12 11:28:53.405 285 18225.18 92.22 52799.66 88888.00 2006-10-12 11:28:53.905 285 18225.11 92.31 52799.72 88888.00 2006-10-12 11:28:54.405 285 18225.18 92.34 52799.76 88888.00 2006-10-12 11:28:54.905 285 18225.07 92.23 52799.76 88888.00 2006-10-12 11:28:55.405 285 18225.04 92.15 52799.76 88888.00 2006-10-12 11:28:55.905 285 18225.10 92.09 52799.79 88888.00 2006-10-12 11:28:56.405 285 18225.04 92.10 52799.87 88888.00 2006-10-12 11:28:56.905 285 18224.96 92.17 52799.82 88888.00 2006-10-12 11:28:57.405 285 18225.03 92.10 52799.76 88888.00 2006-10-12 11:28:57.905 285 18225.14 92.11 52799.65 88888.00 2006-10-12 11:28:58.405 285 18225.18 92.17 52799.62 88888.00 2006-10-12 11:28:58.905 285 18225.16 92.22 52799.63 88888.00 2006-10-12 11:28:59.405 285 18225.04 92.28 52799.70 88888.00 2006-10-12 11:28:59.905 285 18225.06 92.36 52799.66 88888.00 2006-10-12 11:29:00.405 285 18225.07 92.22 52799.70 88888.00 2006-10-12 11:29:00.905 285 18224.99 92.13 52799.79 88888.00 2006-10-12 11:29:01.405 285 18224.89 92.13 52799.77 88888.00 2006-10-12 11:29:01.905 285 18224.93 92.12 52799.80 88888.00 2006-10-12 11:29:02.405 285 18224.92 92.18 52799.81 88888.00 2006-10-12 11:29:02.905 285 18224.84 92.20 52799.71 88888.00 2006-10-12 11:29:03.405 285 18224.96 92.11 52799.62 88888.00 2006-10-12 11:29:03.905 285 18224.95 92.12 52799.70 88888.00 2006-10-12 11:29:04.405 285 18225.04 92.07 52799.79 88888.00 2006-10-12 11:29:04.905 285 18225.08 92.08 52799.84 88888.00 2006-10-12 11:29:05.405 285 18224.97 92.11 52799.75 88888.00 2006-10-12 11:29:05.905 285 18224.93 92.11 52799.79 88888.00 2006-10-12 11:29:06.405 285 18224.94 91.99 52799.82 88888.00 2006-10-12 11:29:06.905 285 18225.04 91.94 52799.74 88888.00 2006-10-12 11:29:07.405 285 18225.07 91.96 52799.73 88888.00 2006-10-12 11:29:07.905 285 18225.00 92.05 52799.74 88888.00 2006-10-12 11:29:08.405 285 18224.98 92.07 52799.86 88888.00 2006-10-12 11:29:08.905 285 18224.89 92.00 52799.85 88888.00 2006-10-12 11:29:09.405 285 18224.89 92.06 52799.89 88888.00 2006-10-12 11:29:09.905 285 18224.91 92.16 52799.77 88888.00 2006-10-12 11:29:10.405 285 18224.87 92.13 52799.82 88888.00 2006-10-12 11:29:10.905 285 18224.96 92.14 52799.77 88888.00 2006-10-12 11:29:11.405 285 18225.02 92.10 52799.70 88888.00 2006-10-12 11:29:11.905 285 18225.08 91.94 52799.65 88888.00 2006-10-12 11:29:12.405 285 18225.10 91.98 52799.70 88888.00 2006-10-12 11:29:12.905 285 18224.93 92.04 52799.74 88888.00 2006-10-12 11:29:13.405 285 18224.85 92.16 52799.79 88888.00 2006-10-12 11:29:13.905 285 18225.03 92.17 52799.84 88888.00 2006-10-12 11:29:14.405 285 18224.92 92.11 52799.85 88888.00 2006-10-12 11:29:14.905 285 18224.86 92.11 52799.79 88888.00 2006-10-12 11:29:15.405 285 18224.89 92.09 52799.74 88888.00 2006-10-12 11:29:15.905 285 18224.97 92.18 52799.80 88888.00 2006-10-12 11:29:16.405 285 18224.99 92.18 52799.86 88888.00 2006-10-12 11:29:16.905 285 18224.98 92.19 52799.81 88888.00 2006-10-12 11:29:17.405 285 18224.94 92.21 52799.82 88888.00 2006-10-12 11:29:17.905 285 18224.97 92.20 52799.69 88888.00 2006-10-12 11:29:18.405 285 18224.92 92.14 52799.59 88888.00 2006-10-12 11:29:18.905 285 18224.87 92.12 52799.53 88888.00 2006-10-12 11:29:19.405 285 18224.86 92.11 52799.59 88888.00 2006-10-12 11:29:19.905 285 18224.88 92.15 52799.66 88888.00 2006-10-12 11:29:20.405 285 18224.91 92.16 52799.61 88888.00 2006-10-12 11:29:20.905 285 18224.83 92.15 52799.66 88888.00 2006-10-12 11:29:21.405 285 18224.67 92.21 52799.63 88888.00 2006-10-12 11:29:21.905 285 18224.72 92.23 52799.66 88888.00 2006-10-12 11:29:22.405 285 18224.85 92.25 52799.76 88888.00 2006-10-12 11:29:22.905 285 18224.87 92.30 52799.83 88888.00 2006-10-12 11:29:23.405 285 18224.74 92.28 52799.76 88888.00 2006-10-12 11:29:23.905 285 18224.81 92.31 52799.68 88888.00 2006-10-12 11:29:24.405 285 18224.87 92.22 52799.68 88888.00 2006-10-12 11:29:24.905 285 18224.86 92.20 52799.68 88888.00 2006-10-12 11:29:25.405 285 18224.83 92.20 52799.62 88888.00 2006-10-12 11:29:25.905 285 18224.85 92.15 52799.51 88888.00 2006-10-12 11:29:26.405 285 18224.93 92.11 52799.49 88888.00 2006-10-12 11:29:26.905 285 18225.02 92.11 52799.61 88888.00 2006-10-12 11:29:27.405 285 18225.07 92.15 52799.69 88888.00 2006-10-12 11:29:27.905 285 18225.04 92.21 52799.69 88888.00 2006-10-12 11:29:28.405 285 18224.93 92.25 52799.79 88888.00 2006-10-12 11:29:28.905 285 18225.00 92.18 52799.87 88888.00 2006-10-12 11:29:29.405 285 18224.83 92.24 52799.87 88888.00 2006-10-12 11:29:29.905 285 18224.84 92.20 52799.89 88888.00 2006-10-12 11:29:30.405 285 18224.81 92.17 52799.82 88888.00 2006-10-12 11:29:30.905 285 18224.78 92.22 52799.79 88888.00 2006-10-12 11:29:31.405 285 18224.87 92.28 52799.88 88888.00 2006-10-12 11:29:31.905 285 18224.95 92.32 52799.91 88888.00 2006-10-12 11:29:32.405 285 18225.14 92.36 52799.80 88888.00 2006-10-12 11:29:32.905 285 18224.96 92.43 52799.74 88888.00 2006-10-12 11:29:33.405 285 18224.91 92.42 52799.79 88888.00 2006-10-12 11:29:33.905 285 18224.87 92.47 52799.77 88888.00 2006-10-12 11:29:34.405 285 18224.93 92.51 52799.77 88888.00 2006-10-12 11:29:34.905 285 18224.97 92.58 52799.66 88888.00 2006-10-12 11:29:35.405 285 18224.98 92.59 52799.70 88888.00 2006-10-12 11:29:35.905 285 18224.98 92.67 52799.81 88888.00 2006-10-12 11:29:36.405 285 18225.09 92.58 52799.75 88888.00 2006-10-12 11:29:36.905 285 18225.07 92.44 52799.64 88888.00 2006-10-12 11:29:37.405 285 18225.04 92.47 52799.79 88888.00 2006-10-12 11:29:37.905 285 18225.04 92.50 52799.82 88888.00 2006-10-12 11:29:38.405 285 18225.05 92.56 52799.87 88888.00 2006-10-12 11:29:38.905 285 18225.09 92.55 52799.92 88888.00 2006-10-12 11:29:39.405 285 18225.08 92.55 52799.87 88888.00 2006-10-12 11:29:39.905 285 18225.13 92.53 52799.82 88888.00 2006-10-12 11:29:40.405 285 18225.15 92.54 52799.77 88888.00 2006-10-12 11:29:40.905 285 18225.11 92.55 52799.82 88888.00 2006-10-12 11:29:41.405 285 18225.15 92.51 52799.77 88888.00 2006-10-12 11:29:41.905 285 18225.13 92.52 52799.75 88888.00 2006-10-12 11:29:42.405 285 18225.18 92.51 52799.70 88888.00 2006-10-12 11:29:42.905 285 18225.22 92.64 52799.70 88888.00 2006-10-12 11:29:43.405 285 18225.30 92.70 52799.85 88888.00 2006-10-12 11:29:43.905 285 18225.25 92.48 52799.79 88888.00 2006-10-12 11:29:44.405 285 18225.20 92.47 52799.86 88888.00 2006-10-12 11:29:44.905 285 18225.30 92.43 52799.91 88888.00 2006-10-12 11:29:45.405 285 18225.28 92.40 52799.87 88888.00 2006-10-12 11:29:45.905 285 18225.24 92.43 52799.88 88888.00 2006-10-12 11:29:46.405 285 18225.18 92.48 52799.85 88888.00 2006-10-12 11:29:46.905 285 18225.28 92.50 52799.86 88888.00 2006-10-12 11:29:47.405 285 18225.37 92.51 52799.76 88888.00 2006-10-12 11:29:47.905 285 18225.32 92.58 52799.92 88888.00 2006-10-12 11:29:48.405 285 18225.20 92.61 52799.93 88888.00 2006-10-12 11:29:48.905 285 18225.13 92.67 52799.83 88888.00 2006-10-12 11:29:49.405 285 18225.13 92.66 52799.80 88888.00 2006-10-12 11:29:49.905 285 18225.19 92.59 52799.82 88888.00 2006-10-12 11:29:50.405 285 18225.13 92.65 52799.93 88888.00 2006-10-12 11:29:50.905 285 18225.18 92.70 52800.14 88888.00 2006-10-12 11:29:51.405 285 18225.00 92.65 52800.19 88888.00 2006-10-12 11:29:51.905 285 18225.05 92.70 52800.15 88888.00 2006-10-12 11:29:52.405 285 18225.14 92.75 52800.09 88888.00 2006-10-12 11:29:52.905 285 18225.03 92.72 52799.88 88888.00 2006-10-12 11:29:53.405 285 18224.98 92.66 52799.86 88888.00 2006-10-12 11:29:53.905 285 18224.99 92.66 52799.92 88888.00 2006-10-12 11:29:54.405 285 18225.17 92.70 52799.87 88888.00 2006-10-12 11:29:54.905 285 18225.24 92.72 52799.84 88888.00 2006-10-12 11:29:55.405 285 18225.10 92.75 52799.91 88888.00 2006-10-12 11:29:55.905 285 18225.15 92.73 52800.07 88888.00 2006-10-12 11:29:56.405 285 18225.14 92.65 52799.93 88888.00 2006-10-12 11:29:56.905 285 18225.10 92.61 52799.98 88888.00 2006-10-12 11:29:57.405 285 18225.00 92.68 52799.96 88888.00 2006-10-12 11:29:57.905 285 18225.08 92.75 52799.96 88888.00 2006-10-12 11:29:58.405 285 18225.15 92.71 52799.96 88888.00 2006-10-12 11:29:58.905 285 18225.18 92.65 52799.89 88888.00 2006-10-12 11:29:59.405 285 18225.07 92.58 52799.82 88888.00 2006-10-12 11:29:59.905 285 18225.13 92.53 52799.82 88888.00 2006-10-12 11:30:00.405 285 18225.17 92.55 52799.74 88888.00 2006-10-12 11:30:00.905 285 18225.15 92.57 52799.63 88888.00 2006-10-12 11:30:01.405 285 18225.19 92.58 52799.63 88888.00 2006-10-12 11:30:01.905 285 18225.27 92.55 52799.79 88888.00 2006-10-12 11:30:02.405 285 18225.20 92.50 52799.85 88888.00 2006-10-12 11:30:02.905 285 18225.25 92.50 52799.79 88888.00 2006-10-12 11:30:03.405 285 18225.24 92.49 52799.71 88888.00 2006-10-12 11:30:03.905 285 18225.30 92.47 52799.72 88888.00 2006-10-12 11:30:04.405 285 18225.24 92.46 52799.80 88888.00 2006-10-12 11:30:04.905 285 18225.19 92.40 52799.75 88888.00 2006-10-12 11:30:05.402 285 18225.20 92.42 52799.70 88888.00 2006-10-12 11:30:05.902 285 18225.20 92.51 52799.73 88888.00 2006-10-12 11:30:06.402 285 18225.24 92.43 52799.68 88888.00 2006-10-12 11:30:06.902 285 18225.16 92.44 52799.83 88888.00 2006-10-12 11:30:07.402 285 18225.26 92.59 52799.93 88888.00 2006-10-12 11:30:07.902 285 18225.29 92.68 52799.95 88888.00 2006-10-12 11:30:08.402 285 18225.46 92.65 52799.98 88888.00 2006-10-12 11:30:08.902 285 18225.49 92.57 52799.96 88888.00 2006-10-12 11:30:09.402 285 18225.40 92.56 52799.88 88888.00 2006-10-12 11:30:09.902 285 18225.33 92.54 52799.95 88888.00 2006-10-12 11:30:10.402 285 18225.29 92.46 52799.94 88888.00 2006-10-12 11:30:10.902 285 18225.47 92.45 52799.87 88888.00 2006-10-12 11:30:11.402 285 18225.52 92.53 52799.85 88888.00 2006-10-12 11:30:11.902 285 18225.46 92.61 52799.94 88888.00 2006-10-12 11:30:12.402 285 18225.41 92.51 52799.98 88888.00 2006-10-12 11:30:12.902 285 18225.48 92.53 52800.05 88888.00 2006-10-12 11:30:13.402 285 18225.27 92.56 52800.05 88888.00 2006-10-12 11:30:13.902 285 18225.13 92.65 52799.99 88888.00 2006-10-12 11:30:14.402 285 18225.16 92.67 52799.87 88888.00 2006-10-12 11:30:14.902 285 18225.18 92.68 52799.81 88888.00 2006-10-12 11:30:15.402 285 18225.17 92.63 52799.88 88888.00 2006-10-12 11:30:15.902 285 18225.28 92.62 52799.77 88888.00 2006-10-12 11:30:16.402 285 18225.27 92.64 52799.91 88888.00 2006-10-12 11:30:16.902 285 18225.20 92.64 52799.91 88888.00 2006-10-12 11:30:17.402 285 18225.28 92.59 52799.99 88888.00 2006-10-12 11:30:17.902 285 18225.17 92.61 52800.05 88888.00 2006-10-12 11:30:18.402 285 18225.14 92.65 52800.10 88888.00 2006-10-12 11:30:18.902 285 18225.14 92.68 52799.96 88888.00 2006-10-12 11:30:19.402 285 18225.15 92.72 52799.97 88888.00 2006-10-12 11:30:19.902 285 18225.19 92.70 52800.00 88888.00 2006-10-12 11:30:20.402 285 18225.13 92.63 52800.10 88888.00 2006-10-12 11:30:20.902 285 18225.03 92.55 52799.97 88888.00 2006-10-12 11:30:21.402 285 18225.02 92.55 52799.92 88888.00 2006-10-12 11:30:21.902 285 18224.92 92.56 52799.92 88888.00 2006-10-12 11:30:22.402 285 18224.89 92.52 52799.99 88888.00 2006-10-12 11:30:22.902 285 18224.87 92.53 52799.98 88888.00 2006-10-12 11:30:23.402 285 18224.96 92.53 52799.85 88888.00 2006-10-12 11:30:23.902 285 18225.11 92.59 52799.77 88888.00 2006-10-12 11:30:24.402 285 18225.17 92.63 52799.75 88888.00 2006-10-12 11:30:24.902 285 18224.96 92.59 52799.84 88888.00 2006-10-12 11:30:25.402 285 18224.95 92.64 52799.87 88888.00 2006-10-12 11:30:25.902 285 18224.93 92.61 52799.91 88888.00 2006-10-12 11:30:26.402 285 18224.99 92.59 52799.96 88888.00 2006-10-12 11:30:26.902 285 18225.03 92.62 52799.99 88888.00 2006-10-12 11:30:27.402 285 18225.03 92.59 52799.95 88888.00 2006-10-12 11:30:27.902 285 18225.02 92.65 52799.86 88888.00 2006-10-12 11:30:28.402 285 18224.98 92.71 52799.82 88888.00 2006-10-12 11:30:28.902 285 18225.07 92.75 52799.83 88888.00 2006-10-12 11:30:29.402 285 18225.11 92.75 52799.75 88888.00 2006-10-12 11:30:29.902 285 18224.99 92.73 52799.79 88888.00 2006-10-12 11:30:30.402 285 18225.02 92.68 52799.82 88888.00 2006-10-12 11:30:30.902 285 18225.16 92.65 52799.65 88888.00 2006-10-12 11:30:31.402 285 18225.16 92.67 52799.66 88888.00 2006-10-12 11:30:31.902 285 18225.21 92.74 52799.58 88888.00 2006-10-12 11:30:32.402 285 18225.20 92.79 52799.57 88888.00 2006-10-12 11:30:32.902 285 18225.20 92.81 52799.59 88888.00 2006-10-12 11:30:33.402 285 18225.22 92.78 52799.70 88888.00 2006-10-12 11:30:33.902 285 18225.22 92.78 52799.73 88888.00 2006-10-12 11:30:34.402 285 18225.29 92.79 52799.75 88888.00 2006-10-12 11:30:34.902 285 18225.31 92.79 52799.68 88888.00 2006-10-12 11:30:35.402 285 18225.27 92.75 52799.68 88888.00 2006-10-12 11:30:35.902 285 18225.16 92.74 52799.70 88888.00 2006-10-12 11:30:36.402 285 18225.18 92.77 52799.61 88888.00 2006-10-12 11:30:36.902 285 18225.18 92.76 52799.54 88888.00 2006-10-12 11:30:37.402 285 18225.16 92.77 52799.69 88888.00 2006-10-12 11:30:37.902 285 18225.21 92.80 52799.76 88888.00 2006-10-12 11:30:38.402 285 18225.28 92.83 52799.79 88888.00 2006-10-12 11:30:38.902 285 18225.30 92.76 52799.80 88888.00 2006-10-12 11:30:39.402 285 18225.25 92.73 52799.69 88888.00 2006-10-12 11:30:39.902 285 18225.21 92.82 52799.66 88888.00 2006-10-12 11:30:40.402 285 18225.15 92.90 52799.61 88888.00 2006-10-12 11:30:40.902 285 18225.15 92.88 52799.74 88888.00 2006-10-12 11:30:41.402 285 18225.25 92.99 52799.79 88888.00 2006-10-12 11:30:41.902 285 18225.19 93.12 52799.69 88888.00 2006-10-12 11:30:42.402 285 18225.07 93.12 52799.69 88888.00 2006-10-12 11:30:42.902 285 18224.99 93.11 52799.66 88888.00 2006-10-12 11:30:43.402 285 18225.05 93.05 52799.71 88888.00 2006-10-12 11:30:43.902 285 18225.13 93.08 52799.63 88888.00 2006-10-12 11:30:44.402 285 18225.08 93.12 52799.70 88888.00 2006-10-12 11:30:44.902 285 18225.04 93.11 52799.73 88888.00 2006-10-12 11:30:45.402 285 18225.10 93.10 52799.59 88888.00 2006-10-12 11:30:45.902 285 18225.09 93.15 52799.56 88888.00 2006-10-12 11:30:46.402 285 18225.09 93.16 52799.70 88888.00 2006-10-12 11:30:46.902 285 18225.19 93.14 52799.69 88888.00 2006-10-12 11:30:47.402 285 18225.25 93.15 52799.62 88888.00 2006-10-12 11:30:47.902 285 18225.41 93.12 52799.61 88888.00 2006-10-12 11:30:48.402 285 18225.26 93.13 52799.60 88888.00 2006-10-12 11:30:48.902 285 18225.20 93.11 52799.52 88888.00 2006-10-12 11:30:49.402 285 18225.20 93.15 52799.47 88888.00 2006-10-12 11:30:49.902 285 18225.16 93.19 52799.52 88888.00 2006-10-12 11:30:50.402 285 18225.19 93.14 52799.54 88888.00 2006-10-12 11:30:50.902 285 18225.09 93.12 52799.49 88888.00 2006-10-12 11:30:51.402 285 18225.17 92.94 52799.51 88888.00 2006-10-12 11:30:51.902 285 18225.25 92.92 52799.59 88888.00 2006-10-12 11:30:52.402 285 18225.19 92.99 52799.47 88888.00 2006-10-12 11:30:52.902 285 18225.27 92.97 52799.44 88888.00 2006-10-12 11:30:53.402 285 18225.33 93.01 52799.45 88888.00 2006-10-12 11:30:53.902 285 18225.21 92.89 52799.48 88888.00 2006-10-12 11:30:54.402 285 18225.14 92.88 52799.59 88888.00 2006-10-12 11:30:54.902 285 18225.06 92.90 52799.69 88888.00 2006-10-12 11:30:55.402 285 18224.95 92.87 52799.69 88888.00 2006-10-12 11:30:55.902 285 18224.93 92.84 52799.65 88888.00 2006-10-12 11:30:56.402 285 18225.05 92.82 52799.68 88888.00 2006-10-12 11:30:56.902 285 18225.17 92.81 52799.72 88888.00 2006-10-12 11:30:57.402 285 18225.10 92.82 52799.79 88888.00 2006-10-12 11:30:57.902 285 18225.15 92.80 52799.69 88888.00 2006-10-12 11:30:58.402 285 18225.27 92.82 52799.58 88888.00 2006-10-12 11:30:58.902 285 18225.22 92.84 52799.58 88888.00 2006-10-12 11:30:59.402 285 18225.24 92.85 52799.62 88888.00 2006-10-12 11:30:59.902 285 18225.18 93.23 52799.62 88888.00 2006-10-12 11:31:00.402 285 18225.16 93.22 52799.57 88888.00 2006-10-12 11:31:00.902 285 18225.15 93.12 52799.58 88888.00 2006-10-12 11:31:01.402 285 18225.16 93.18 52799.70 88888.00 2006-10-12 11:31:01.902 285 18225.04 93.28 52799.65 88888.00 2006-10-12 11:31:02.402 285 18224.99 93.24 52799.68 88888.00 2006-10-12 11:31:02.902 285 18225.08 93.19 52799.66 88888.00 2006-10-12 11:31:03.402 285 18225.06 93.16 52799.70 88888.00 2006-10-12 11:31:03.902 285 18225.05 93.13 52799.73 88888.00 2006-10-12 11:31:04.402 285 18224.97 93.22 52799.63 88888.00 2006-10-12 11:31:04.902 285 18225.00 93.28 52799.66 88888.00 2006-10-12 11:31:05.402 285 18225.15 93.16 52799.59 88888.00 2006-10-12 11:31:05.902 285 18225.16 93.16 52799.64 88888.00 2006-10-12 11:31:06.402 285 18225.08 93.22 52799.77 88888.00 2006-10-12 11:31:06.902 285 18225.04 92.99 52799.75 88888.00 2006-10-12 11:31:07.402 285 18225.09 92.82 52799.61 88888.00 2006-10-12 11:31:07.902 285 18225.11 92.94 52799.70 88888.00 2006-10-12 11:31:08.402 285 18225.18 92.84 52799.72 88888.00 2006-10-12 11:31:08.902 285 18225.13 92.91 52799.72 88888.00 2006-10-12 11:31:09.402 285 18225.09 93.00 52799.71 88888.00 2006-10-12 11:31:09.902 285 18225.10 92.99 52799.69 88888.00 2006-10-12 11:31:10.402 285 18225.13 92.92 52799.72 88888.00 2006-10-12 11:31:10.902 285 18225.07 92.92 52799.65 88888.00 2006-10-12 11:31:11.402 285 18225.03 92.90 52799.74 88888.00 2006-10-12 11:31:11.902 285 18225.11 92.85 52799.83 88888.00 2006-10-12 11:31:12.402 285 18225.21 92.82 52799.81 88888.00 2006-10-12 11:31:12.902 285 18225.18 92.80 52799.70 88888.00 2006-10-12 11:31:13.402 285 18225.07 92.74 52799.76 88888.00 2006-10-12 11:31:13.902 285 18225.02 92.71 52799.62 88888.00 2006-10-12 11:31:14.402 285 18225.10 92.75 52799.60 88888.00 2006-10-12 11:31:14.902 285 18225.11 92.70 52799.56 88888.00 2006-10-12 11:31:15.402 285 18225.03 92.70 52799.52 88888.00 2006-10-12 11:31:15.902 285 18224.91 92.80 52799.62 88888.00 2006-10-12 11:31:16.402 285 18224.88 92.82 52799.61 88888.00 2006-10-12 11:31:16.902 285 18224.91 92.84 52799.69 88888.00 2006-10-12 11:31:17.402 285 18224.86 92.80 52799.68 88888.00 2006-10-12 11:31:17.902 285 18224.79 92.77 52799.59 88888.00 2006-10-12 11:31:18.402 285 18224.83 92.76 52799.65 88888.00 2006-10-12 11:31:18.902 285 18224.76 92.74 52799.70 88888.00 2006-10-12 11:31:19.402 285 18224.93 92.75 52799.66 88888.00 2006-10-12 11:31:19.902 285 18224.98 92.76 52799.62 88888.00 2006-10-12 11:31:20.402 285 18225.09 92.77 52799.61 88888.00 2006-10-12 11:31:20.902 285 18225.02 92.75 52799.61 88888.00 2006-10-12 11:31:21.402 285 18224.85 92.74 52799.61 88888.00 2006-10-12 11:31:21.902 285 18224.96 92.78 52799.61 88888.00 2006-10-12 11:31:22.402 285 18225.04 92.79 52799.74 88888.00 2006-10-12 11:31:22.902 285 18224.95 92.82 52799.83 88888.00 2006-10-12 11:31:23.402 285 18224.99 92.81 52799.75 88888.00 2006-10-12 11:31:23.902 285 18225.09 92.81 52799.79 88888.00 2006-10-12 11:31:24.402 285 18225.07 92.82 52799.80 88888.00 2006-10-12 11:31:24.902 285 18225.00 92.86 52799.73 88888.00 2006-10-12 11:31:25.402 285 18225.02 92.99 52799.68 88888.00 2006-10-12 11:31:25.902 285 18225.11 92.92 52799.65 88888.00 2006-10-12 11:31:26.402 285 18225.15 92.91 52799.52 88888.00 2006-10-12 11:31:26.902 285 18225.07 92.86 52799.65 88888.00 2006-10-12 11:31:27.402 285 18225.16 92.85 52799.79 88888.00 2006-10-12 11:31:27.902 285 18225.18 92.82 52799.85 88888.00 2006-10-12 11:31:28.402 285 18225.20 92.85 52799.87 88888.00 2006-10-12 11:31:28.902 285 18225.14 92.91 52799.71 88888.00 2006-10-12 11:31:29.402 285 18225.14 92.87 52799.73 88888.00 2006-10-12 11:31:29.902 285 18225.13 92.88 52799.94 88888.00 2006-10-12 11:31:30.402 285 18225.21 92.97 52799.88 88888.00 2006-10-12 11:31:30.902 285 18225.20 92.99 52799.77 88888.00 2006-10-12 11:31:31.402 285 18225.17 92.97 52799.73 88888.00 2006-10-12 11:31:31.902 285 18225.14 92.96 52799.80 88888.00 2006-10-12 11:31:32.402 285 18225.13 92.96 52799.89 88888.00 2006-10-12 11:31:32.902 285 18225.15 93.00 52799.95 88888.00 2006-10-12 11:31:33.402 285 18225.19 93.05 52799.94 88888.00 2006-10-12 11:31:33.902 285 18225.22 93.03 52799.92 88888.00 2006-10-12 11:31:34.402 285 18225.06 93.08 52799.79 88888.00 2006-10-12 11:31:34.902 285 18225.16 93.15 52799.73 88888.00 2006-10-12 11:31:35.402 285 18225.24 93.12 52799.72 88888.00 2006-10-12 11:31:35.902 285 18225.16 93.10 52799.70 88888.00 2006-10-12 11:31:36.402 285 18225.20 93.05 52799.68 88888.00 2006-10-12 11:31:36.902 285 18225.30 93.03 52799.57 88888.00 2006-10-12 11:31:37.402 285 18225.25 93.08 52799.65 88888.00 2006-10-12 11:31:37.902 285 18225.22 93.06 52799.76 88888.00 2006-10-12 11:31:38.402 285 18225.16 93.07 52799.82 88888.00 2006-10-12 11:31:38.902 285 18225.18 93.06 52799.84 88888.00 2006-10-12 11:31:39.402 285 18225.14 93.07 52799.70 88888.00 2006-10-12 11:31:39.902 285 18225.14 93.07 52799.77 88888.00 2006-10-12 11:31:40.402 285 18225.05 93.04 52799.69 88888.00 2006-10-12 11:31:40.902 285 18225.16 92.97 52799.66 88888.00 2006-10-12 11:31:41.402 285 18225.24 92.87 52799.68 88888.00 2006-10-12 11:31:41.902 285 18225.11 92.88 52799.63 88888.00 2006-10-12 11:31:42.402 285 18225.14 92.87 52799.60 88888.00 2006-10-12 11:31:42.902 285 18225.15 92.89 52799.56 88888.00 2006-10-12 11:31:43.402 285 18225.16 92.98 52799.65 88888.00 2006-10-12 11:31:43.902 285 18225.13 92.85 52799.62 88888.00 2006-10-12 11:31:44.402 285 18225.18 92.90 52799.62 88888.00 2006-10-12 11:31:44.902 285 18225.16 92.82 52799.61 88888.00 2006-10-12 11:31:45.402 285 18225.15 92.80 52799.62 88888.00 2006-10-12 11:31:45.902 285 18225.16 92.81 52799.58 88888.00 2006-10-12 11:31:46.402 285 18225.27 92.85 52799.50 88888.00 2006-10-12 11:31:46.902 285 18225.27 92.83 52799.51 88888.00 2006-10-12 11:31:47.402 285 18225.24 92.85 52799.44 88888.00 2006-10-12 11:31:47.902 285 18225.36 92.91 52799.60 88888.00 2006-10-12 11:31:48.402 285 18225.49 92.97 52799.69 88888.00 2006-10-12 11:31:48.902 285 18225.42 92.86 52799.68 88888.00 2006-10-12 11:31:49.402 285 18225.32 92.75 52799.65 88888.00 2006-10-12 11:31:49.902 285 18225.37 92.67 52799.58 88888.00 2006-10-12 11:31:50.402 285 18225.33 92.65 52799.65 88888.00 2006-10-12 11:31:50.902 285 18225.37 92.65 52799.61 88888.00 2006-10-12 11:31:51.402 285 18225.35 92.72 52799.72 88888.00 2006-10-12 11:31:51.902 285 18225.30 92.81 52799.81 88888.00 2006-10-12 11:31:52.402 285 18225.24 92.82 52799.74 88888.00 2006-10-12 11:31:52.902 285 18225.25 92.74 52799.73 88888.00 2006-10-12 11:31:53.402 285 18225.31 92.67 52799.80 88888.00 2006-10-12 11:31:53.902 285 18225.36 92.74 52799.75 88888.00 2006-10-12 11:31:54.402 285 18225.31 92.77 52799.77 88888.00 2006-10-12 11:31:54.902 285 18225.29 92.73 52799.86 88888.00 2006-10-12 11:31:55.402 285 18225.35 92.74 52799.92 88888.00 2006-10-12 11:31:55.902 285 18225.48 92.72 52799.89 88888.00 2006-10-12 11:31:56.402 285 18225.41 92.72 52799.85 88888.00 2006-10-12 11:31:56.902 285 18225.30 92.69 52799.65 88888.00 2006-10-12 11:31:57.402 285 18225.16 92.69 52799.66 88888.00 2006-10-12 11:31:57.902 285 18225.20 92.73 52799.74 88888.00 2006-10-12 11:31:58.402 285 18225.19 92.71 52799.87 88888.00 2006-10-12 11:31:58.902 285 18225.16 92.63 52799.86 88888.00 2006-10-12 11:31:59.402 285 18225.21 92.64 52799.82 88888.00 2006-10-12 11:31:59.902 285 18225.14 92.67 52799.85 88888.00 2006-10-12 11:32:00.402 285 18225.09 92.73 52799.88 88888.00 2006-10-12 11:32:00.902 285 18225.15 92.73 52799.81 88888.00 2006-10-12 11:32:01.402 285 18225.07 92.71 52799.74 88888.00 2006-10-12 11:32:01.902 285 18225.13 92.64 52799.79 88888.00 2006-10-12 11:32:02.402 285 18225.16 92.59 52799.86 88888.00 2006-10-12 11:32:02.902 285 18225.07 92.59 52799.88 88888.00 2006-10-12 11:32:03.402 285 18224.96 92.59 52799.84 88888.00 2006-10-12 11:32:03.902 285 18225.05 92.62 52799.85 88888.00 2006-10-12 11:32:04.402 285 18225.14 92.57 52799.83 88888.00 2006-10-12 11:32:04.902 285 18225.05 92.55 52799.87 88888.00 2006-10-12 11:32:05.402 285 18225.05 92.61 52799.80 88888.00 2006-10-12 11:32:05.902 285 18225.16 92.61 52799.76 88888.00 2006-10-12 11:32:06.402 285 18225.18 92.63 52799.82 88888.00 2006-10-12 11:32:06.902 285 18225.11 92.62 52799.81 88888.00 2006-10-12 11:32:07.402 285 18225.09 92.59 52799.77 88888.00 2006-10-12 11:32:07.902 285 18225.07 92.59 52799.83 88888.00 2006-10-12 11:32:08.402 285 18225.03 92.59 52799.88 88888.00 2006-10-12 11:32:08.902 285 18225.07 92.57 52799.84 88888.00 2006-10-12 11:32:09.402 285 18225.10 92.63 52799.87 88888.00 2006-10-12 11:32:09.902 285 18225.05 92.58 52800.04 88888.00 2006-10-12 11:32:10.402 285 18225.07 92.65 52800.14 88888.00 2006-10-12 11:32:10.902 285 18225.09 92.59 52800.02 88888.00 2006-10-12 11:32:11.402 285 18225.14 92.63 52799.79 88888.00 2006-10-12 11:32:11.902 285 18225.06 92.73 52799.73 88888.00 2006-10-12 11:32:12.402 285 18224.98 92.72 52799.68 88888.00 2006-10-12 11:32:12.902 285 18225.10 92.67 52799.65 88888.00 2006-10-12 11:32:13.402 285 18225.06 92.61 52799.79 88888.00 2006-10-12 11:32:13.902 285 18225.03 92.58 52799.79 88888.00 2006-10-12 11:32:14.402 285 18225.07 92.63 52799.79 88888.00 2006-10-12 11:32:14.902 285 18225.16 92.61 52799.79 88888.00 2006-10-12 11:32:15.402 285 18225.20 92.57 52799.68 88888.00 2006-10-12 11:32:15.902 285 18225.11 92.51 52799.70 88888.00 2006-10-12 11:32:16.402 285 18225.00 92.52 52799.66 88888.00 2006-10-12 11:32:16.902 285 18224.99 92.51 52799.61 88888.00 2006-10-12 11:32:17.402 285 18224.98 92.55 52799.68 88888.00 2006-10-12 11:32:17.902 285 18225.10 92.62 52799.58 88888.00 2006-10-12 11:32:18.402 285 18225.09 92.53 52799.52 88888.00 2006-10-12 11:32:18.902 285 18225.08 92.49 52799.50 88888.00 2006-10-12 11:32:19.402 285 18224.99 92.59 52799.47 88888.00 2006-10-12 11:32:19.902 285 18224.99 92.62 52799.46 88888.00 2006-10-12 11:32:20.402 285 18224.92 92.57 52799.49 88888.00 2006-10-12 11:32:20.902 285 18224.91 92.44 52799.51 88888.00 2006-10-12 11:32:21.402 285 18224.97 92.53 52799.49 88888.00 2006-10-12 11:32:21.902 285 18225.00 92.69 52799.51 88888.00 2006-10-12 11:32:22.402 285 18225.08 92.63 52799.60 88888.00 2006-10-12 11:32:22.902 285 18225.11 92.59 52799.51 88888.00 2006-10-12 11:32:23.402 285 18224.92 92.63 52799.51 88888.00 2006-10-12 11:32:23.902 285 18224.81 92.77 52799.70 88888.00 2006-10-12 11:32:24.402 285 18224.88 92.78 52799.79 88888.00 2006-10-12 11:32:24.902 285 18224.87 92.97 52799.81 88888.00 2006-10-12 11:32:25.402 285 18224.96 93.16 52799.72 88888.00 2006-10-12 11:32:25.902 285 18224.89 92.96 52799.63 88888.00 2006-10-12 11:32:26.402 285 18224.86 92.80 52799.64 88888.00 2006-10-12 11:32:26.902 285 18224.93 92.74 52799.61 88888.00 2006-10-12 11:32:27.402 285 18224.86 92.71 52799.53 88888.00 2006-10-12 11:32:27.902 285 18224.86 92.80 52799.52 88888.00 2006-10-12 11:32:28.402 285 18224.87 92.82 52799.50 88888.00 2006-10-12 11:32:28.902 285 18225.04 92.97 52799.38 88888.00 2006-10-12 11:32:29.402 285 18224.94 93.18 52799.36 88888.00 2006-10-12 11:32:29.902 285 18224.96 93.16 52799.33 88888.00 2006-10-12 11:32:30.402 285 18225.02 93.16 52799.36 88888.00 2006-10-12 11:32:30.902 285 18225.00 93.16 52799.42 88888.00 2006-10-12 11:32:31.402 285 18224.94 93.12 52799.50 88888.00 2006-10-12 11:32:31.902 285 18224.94 93.10 52799.49 88888.00 2006-10-12 11:32:32.402 285 18224.95 93.05 52799.49 88888.00 2006-10-12 11:32:32.902 285 18225.02 93.03 52799.51 88888.00 2006-10-12 11:32:33.402 285 18225.02 92.82 52799.59 88888.00 2006-10-12 11:32:33.902 285 18225.02 92.88 52799.57 88888.00 2006-10-12 11:32:34.402 285 18225.04 92.99 52799.64 88888.00 2006-10-12 11:32:34.902 285 18224.92 93.01 52799.68 88888.00 2006-10-12 11:32:35.402 285 18224.99 92.77 52799.60 88888.00 2006-10-12 11:32:35.902 285 18224.84 92.64 52799.50 88888.00 2006-10-12 11:32:36.402 285 18224.83 92.64 52799.53 88888.00 2006-10-12 11:32:36.902 285 18225.05 92.70 52799.51 88888.00 2006-10-12 11:32:37.402 285 18225.07 92.94 52799.48 88888.00 2006-10-12 11:32:37.902 285 18225.02 92.98 52799.44 88888.00 2006-10-12 11:32:38.402 285 18225.04 92.97 52799.53 88888.00 2006-10-12 11:32:38.902 285 18225.00 93.03 52799.56 88888.00 2006-10-12 11:32:39.402 285 18225.07 93.04 52799.50 88888.00 2006-10-12 11:32:39.902 285 18225.09 92.99 52799.54 88888.00 2006-10-12 11:32:40.402 285 18225.06 92.97 52799.63 88888.00 2006-10-12 11:32:40.902 285 18224.94 92.96 52799.65 88888.00 2006-10-12 11:32:41.402 285 18225.09 92.97 52799.70 88888.00 2006-10-12 11:32:41.902 285 18225.19 92.99 52799.60 88888.00 2006-10-12 11:32:42.402 285 18225.19 93.04 52799.42 88888.00 2006-10-12 11:32:42.902 285 18225.19 92.76 52799.45 88888.00 2006-10-12 11:32:43.402 285 18225.15 92.63 52799.39 88888.00 2006-10-12 11:32:43.902 285 18225.21 92.63 52799.45 88888.00 2006-10-12 11:32:44.402 285 18225.37 92.73 52799.48 88888.00 2006-10-12 11:32:44.902 285 18225.37 92.77 52799.47 88888.00 2006-10-12 11:32:45.402 285 18225.30 92.72 52799.60 88888.00 2006-10-12 11:32:45.902 285 18225.27 92.88 52799.59 88888.00 2006-10-12 11:32:46.402 285 18225.28 92.86 52799.59 88888.00 2006-10-12 11:32:46.902 285 18225.33 92.73 52799.56 88888.00 2006-10-12 11:32:47.402 285 18225.32 92.69 52799.56 88888.00 2006-10-12 11:32:47.902 285 18225.31 92.68 52799.57 88888.00 2006-10-12 11:32:48.402 285 18225.24 92.72 52799.59 88888.00 2006-10-12 11:32:48.902 285 18225.26 92.74 52799.53 88888.00 2006-10-12 11:32:49.402 285 18225.18 92.79 52799.56 88888.00 2006-10-12 11:32:49.902 285 18225.13 92.77 52799.62 88888.00 2006-10-12 11:32:50.402 285 18225.09 92.80 52799.71 88888.00 2006-10-12 11:32:50.902 285 18225.16 92.80 52799.70 88888.00 2006-10-12 11:32:51.402 285 18225.17 92.80 52799.76 88888.00 2006-10-12 11:32:51.902 285 18225.20 92.79 52799.75 88888.00 2006-10-12 11:32:52.402 285 18225.10 92.96 52799.70 88888.00 2006-10-12 11:32:52.902 285 18225.08 92.96 52799.69 88888.00 2006-10-12 11:32:53.402 285 18225.10 92.85 52799.68 88888.00 2006-10-12 11:32:53.902 285 18225.08 92.78 52799.79 88888.00 2006-10-12 11:32:54.402 285 18225.14 92.81 52799.65 88888.00 2006-10-12 11:32:54.902 285 18225.11 93.05 52799.57 88888.00 2006-10-12 11:32:55.402 285 18225.24 93.12 52799.56 88888.00 2006-10-12 11:32:55.902 285 18225.18 93.20 52799.69 88888.00 2006-10-12 11:32:56.402 285 18225.11 93.32 52799.79 88888.00 2006-10-12 11:32:56.902 285 18225.08 93.20 52799.70 88888.00 2006-10-12 11:32:57.402 285 18225.16 92.97 52799.54 88888.00 2006-10-12 11:32:57.902 285 18225.14 92.92 52799.57 88888.00 2006-10-12 11:32:58.402 285 18225.03 92.97 52799.60 88888.00 2006-10-12 11:32:58.902 285 18224.93 92.81 52799.51 88888.00 2006-10-12 11:32:59.402 285 18224.94 92.74 52799.49 88888.00 2006-10-12 11:32:59.902 285 18225.00 92.84 52799.58 88888.00 2006-10-12 11:33:00.402 285 18225.04 93.13 52799.70 88888.00 2006-10-12 11:33:00.902 285 18225.10 93.21 52799.71 88888.00 2006-10-12 11:33:01.402 285 18225.07 93.23 52799.64 88888.00 2006-10-12 11:33:01.902 285 18225.07 93.28 52799.61 88888.00 2006-10-12 11:33:02.402 285 18224.98 93.17 52799.65 88888.00 2006-10-12 11:33:02.902 285 18224.94 92.82 52799.41 88888.00 2006-10-12 11:33:03.402 285 18224.99 92.72 52799.33 88888.00 2006-10-12 11:33:03.902 285 18224.95 92.73 52799.33 88888.00 2006-10-12 11:33:04.402 285 18225.00 92.80 52799.36 88888.00 2006-10-12 11:33:04.902 285 18225.02 92.79 52799.51 88888.00 2006-10-12 11:33:05.402 285 18224.97 92.73 52799.63 88888.00 2006-10-12 11:33:05.902 285 18224.92 92.78 52799.57 88888.00 2006-10-12 11:33:06.402 285 18225.02 92.84 52799.61 88888.00 2006-10-12 11:33:06.902 285 18225.00 92.83 52799.48 88888.00 2006-10-12 11:33:07.402 285 18225.07 93.03 52799.44 88888.00 2006-10-12 11:33:07.902 285 18225.06 93.19 52799.52 88888.00 2006-10-12 11:33:08.402 285 18225.06 93.24 52799.56 88888.00 2006-10-12 11:33:08.902 285 18224.89 93.13 52799.54 88888.00 2006-10-12 11:33:09.402 285 18224.98 92.85 52799.54 88888.00 2006-10-12 11:33:09.902 285 18225.00 92.79 52799.59 88888.00 2006-10-12 11:33:10.402 285 18225.06 93.04 52799.70 88888.00 2006-10-12 11:33:10.902 285 18225.05 93.22 52799.66 88888.00 2006-10-12 11:33:11.402 285 18225.07 93.31 52799.60 88888.00 2006-10-12 11:33:11.902 285 18225.04 93.15 52799.58 88888.00 2006-10-12 11:33:12.402 285 18225.05 92.85 52799.51 88888.00 2006-10-12 11:33:12.902 285 18225.11 92.78 52799.48 88888.00 2006-10-12 11:33:13.402 285 18225.07 92.76 52799.48 88888.00 2006-10-12 11:33:13.902 285 18225.10 92.79 52799.45 88888.00 2006-10-12 11:33:14.402 285 18225.08 92.72 52799.58 88888.00 2006-10-12 11:33:14.902 285 18225.10 92.72 52799.58 88888.00 2006-10-12 11:33:15.402 285 18225.05 92.76 52799.60 88888.00 2006-10-12 11:33:15.902 285 18225.05 92.79 52799.52 88888.00 2006-10-12 11:33:16.402 285 18224.98 92.75 52799.52 88888.00 2006-10-12 11:33:16.902 285 18224.94 92.68 52799.54 88888.00 2006-10-12 11:33:17.402 285 18225.00 92.68 52799.47 88888.00 2006-10-12 11:33:17.902 285 18224.86 92.58 52799.71 88888.00 2006-10-12 11:33:18.402 285 18224.92 92.57 52799.74 88888.00 2006-10-12 11:33:18.902 285 18224.99 92.66 52799.74 88888.00 2006-10-12 11:33:19.402 285 18225.06 92.66 52799.71 88888.00 2006-10-12 11:33:19.902 285 18225.15 92.69 52799.65 88888.00 2006-10-12 11:33:20.402 285 18225.17 92.64 52799.59 88888.00 2006-10-12 11:33:20.902 285 18225.14 92.88 52799.69 88888.00 2006-10-12 11:33:21.402 285 18225.04 93.14 52799.68 88888.00 2006-10-12 11:33:21.902 285 18225.00 93.29 52799.73 88888.00 2006-10-12 11:33:22.402 285 18225.00 93.25 52799.70 88888.00 2006-10-12 11:33:22.902 285 18225.07 93.20 52799.79 88888.00 2006-10-12 11:33:23.402 285 18225.00 93.19 52799.73 88888.00 2006-10-12 11:33:23.902 285 18224.97 93.16 52799.72 88888.00 2006-10-12 11:33:24.402 285 18225.04 92.99 52799.73 88888.00 2006-10-12 11:33:24.902 285 18225.16 92.83 52799.73 88888.00 2006-10-12 11:33:25.402 285 18225.04 92.80 52799.75 88888.00 2006-10-12 11:33:25.902 285 18224.89 92.72 52799.74 88888.00 2006-10-12 11:33:26.402 285 18224.85 92.74 52799.63 88888.00 2006-10-12 11:33:26.902 285 18224.99 92.78 52799.76 88888.00 2006-10-12 11:33:27.402 285 18224.96 92.85 52799.85 88888.00 2006-10-12 11:33:27.902 285 18224.91 92.96 52799.84 88888.00 2006-10-12 11:33:28.402 285 18224.75 92.89 52799.83 88888.00 2006-10-12 11:33:28.902 285 18224.83 92.91 52799.72 88888.00 2006-10-12 11:33:29.402 285 18224.97 92.90 52799.77 88888.00 2006-10-12 11:33:29.902 285 18224.99 92.97 52799.75 88888.00 2006-10-12 11:33:30.402 285 18225.07 92.92 52799.83 88888.00 2006-10-12 11:33:30.902 285 18225.13 92.99 52799.89 88888.00 2006-10-12 11:33:31.402 285 18225.17 92.81 52799.87 88888.00 2006-10-12 11:33:31.902 285 18225.17 92.77 52799.79 88888.00 2006-10-12 11:33:32.402 285 18225.10 92.81 52799.69 88888.00 2006-10-12 11:33:32.902 285 18225.05 92.77 52799.66 88888.00 2006-10-12 11:33:33.402 285 18224.91 92.72 52799.66 88888.00 2006-10-12 11:33:33.902 285 18224.93 92.76 52799.60 88888.00 2006-10-12 11:33:34.402 285 18224.89 92.78 52799.56 88888.00 2006-10-12 11:33:34.902 285 18224.95 92.80 52799.61 88888.00 2006-10-12 11:33:35.402 285 18225.05 92.83 52799.64 88888.00 2006-10-12 11:33:35.902 285 18225.00 92.83 52799.58 88888.00 2006-10-12 11:33:36.402 285 18224.97 92.85 52799.66 88888.00 2006-10-12 11:33:36.902 285 18224.85 92.85 52799.84 88888.00 2006-10-12 11:33:37.402 285 18224.88 92.85 52799.83 88888.00 2006-10-12 11:33:37.902 285 18224.95 92.91 52799.73 88888.00 2006-10-12 11:33:38.402 285 18224.98 92.84 52799.64 88888.00 2006-10-12 11:33:38.902 285 18225.07 92.83 52799.59 88888.00 2006-10-12 11:33:39.402 285 18224.99 92.79 52799.64 88888.00 2006-10-12 11:33:39.902 285 18225.14 92.71 52799.72 88888.00 2006-10-12 11:33:40.402 285 18225.16 92.69 52799.79 88888.00 2006-10-12 11:33:40.902 285 18225.05 92.69 52799.79 88888.00 2006-10-12 11:33:41.402 285 18225.10 92.71 52799.75 88888.00 2006-10-12 11:33:41.902 285 18225.10 92.80 52799.74 88888.00 2006-10-12 11:33:42.402 285 18225.02 92.87 52799.74 88888.00 2006-10-12 11:33:42.902 285 18225.05 92.82 52799.63 88888.00 2006-10-12 11:33:43.402 285 18224.98 92.73 52799.53 88888.00 2006-10-12 11:33:43.902 285 18225.05 92.71 52799.58 88888.00 2006-10-12 11:33:44.402 285 18225.11 92.77 52799.69 88888.00 2006-10-12 11:33:44.902 285 18225.10 92.80 52799.74 88888.00 2006-10-12 11:33:45.402 285 18225.07 92.78 52799.91 88888.00 2006-10-12 11:33:45.902 285 18225.04 92.96 52799.91 88888.00 2006-10-12 11:33:46.402 285 18225.00 93.04 52799.81 88888.00 2006-10-12 11:33:46.902 285 18225.05 92.86 52799.75 88888.00 2006-10-12 11:33:47.402 285 18225.00 92.79 52799.83 88888.00 2006-10-12 11:33:47.902 285 18225.15 92.76 52799.83 88888.00 2006-10-12 11:33:48.402 285 18225.13 92.76 52799.70 88888.00 2006-10-12 11:33:48.902 285 18225.14 92.78 52799.62 88888.00 2006-10-12 11:33:49.402 285 18225.06 92.80 52799.69 88888.00 2006-10-12 11:33:49.902 285 18225.03 92.87 52799.63 88888.00 2006-10-12 11:33:50.402 285 18225.00 92.88 52799.61 88888.00 2006-10-12 11:33:50.902 285 18224.97 92.88 52799.52 88888.00 2006-10-12 11:33:51.402 285 18225.04 92.85 52799.65 88888.00 2006-10-12 11:33:51.902 285 18225.14 92.86 52799.77 88888.00 2006-10-12 11:33:52.402 285 18225.24 93.02 52799.80 88888.00 2006-10-12 11:33:52.902 285 18225.17 93.28 52799.83 88888.00 2006-10-12 11:33:53.402 285 18225.11 93.38 52799.76 88888.00 2006-10-12 11:33:53.902 285 18225.13 93.20 52799.80 88888.00 2006-10-12 11:33:54.402 285 18225.21 93.00 52799.99 88888.00 2006-10-12 11:33:54.902 285 18225.14 92.90 52799.96 88888.00 2006-10-12 11:33:55.402 285 18225.09 92.89 52799.75 88888.00 2006-10-12 11:33:55.902 285 18225.17 93.02 52799.85 88888.00 2006-10-12 11:33:56.402 285 18225.08 93.29 52799.89 88888.00 2006-10-12 11:33:56.902 285 18225.00 93.26 52800.02 88888.00 2006-10-12 11:33:57.402 285 18225.06 93.08 52800.15 88888.00 2006-10-12 11:33:57.902 285 18225.13 92.96 52800.16 88888.00 2006-10-12 11:33:58.402 285 18225.09 92.87 52800.03 88888.00 2006-10-12 11:33:58.902 285 18225.07 92.91 52799.92 88888.00 2006-10-12 11:33:59.402 285 18225.08 92.92 52799.96 88888.00 2006-10-12 11:33:59.902 285 18225.10 92.94 52800.10 88888.00 2006-10-12 11:34:00.402 285 18225.14 92.94 52800.17 88888.00 2006-10-12 11:34:00.902 285 18224.94 92.91 52800.02 88888.00 2006-10-12 11:34:01.402 285 18224.88 92.88 52799.88 88888.00 2006-10-12 11:34:01.902 285 18224.92 92.83 52799.85 88888.00 2006-10-12 11:34:02.402 285 18225.03 92.79 52799.81 88888.00 2006-10-12 11:34:02.902 285 18225.05 92.74 52799.91 88888.00 2006-10-12 11:34:03.402 285 18225.00 92.78 52799.98 88888.00 2006-10-12 11:34:03.902 285 18225.00 92.82 52800.02 88888.00 2006-10-12 11:34:04.402 285 18224.86 92.78 52799.96 88888.00 2006-10-12 11:34:04.902 285 18224.85 92.85 52799.92 88888.00 2006-10-12 11:34:05.402 285 18224.89 92.85 52799.97 88888.00 2006-10-12 11:34:05.902 285 18224.99 92.83 52799.88 88888.00 2006-10-12 11:34:06.402 285 18225.09 92.81 52799.96 88888.00 2006-10-12 11:34:06.902 285 18225.07 92.82 52799.92 88888.00 2006-10-12 11:34:07.402 285 18225.13 92.87 52799.85 88888.00 2006-10-12 11:34:07.902 285 18224.96 92.76 52799.93 88888.00 2006-10-12 11:34:08.402 285 18224.89 92.75 52799.95 88888.00 2006-10-12 11:34:08.902 285 18224.93 92.79 52799.94 88888.00 2006-10-12 11:34:09.402 285 18224.93 92.85 52799.92 88888.00 2006-10-12 11:34:09.902 285 18224.97 92.89 52799.94 88888.00 2006-10-12 11:34:10.402 285 18224.96 92.85 52799.84 88888.00 2006-10-12 11:34:10.902 285 18224.84 92.84 52799.79 88888.00 2006-10-12 11:34:11.402 285 18224.85 92.95 52799.97 88888.00 2006-10-12 11:34:11.902 285 18224.78 93.03 52799.89 88888.00 2006-10-12 11:34:12.402 285 18224.65 93.15 52799.89 88888.00 2006-10-12 11:34:12.902 285 18224.74 93.32 52799.92 88888.00 2006-10-12 11:34:13.402 285 18224.72 93.36 52799.84 88888.00 2006-10-12 11:34:13.902 285 18224.79 93.25 52799.87 88888.00 2006-10-12 11:34:14.402 285 18224.81 93.29 52799.80 88888.00 2006-10-12 11:34:14.902 285 18224.77 93.17 52799.80 88888.00 2006-10-12 11:34:15.402 285 18224.73 93.03 52799.84 88888.00 2006-10-12 11:34:15.902 285 18224.78 92.95 52799.87 88888.00 2006-10-12 11:34:16.402 285 18224.75 92.99 52799.84 88888.00 2006-10-12 11:34:16.902 285 18224.79 92.95 52799.81 88888.00 2006-10-12 11:34:17.402 285 18224.86 92.94 52799.76 88888.00 2006-10-12 11:34:17.902 285 18224.79 92.88 52799.83 88888.00 2006-10-12 11:34:18.402 285 18224.82 92.86 52799.96 88888.00 2006-10-12 11:34:18.902 285 18224.86 92.90 52799.94 88888.00 2006-10-12 11:34:19.402 285 18224.72 92.88 52799.95 88888.00 2006-10-12 11:34:19.902 285 18224.70 92.88 52800.03 88888.00 2006-10-12 11:34:20.402 285 18224.60 92.97 52799.99 88888.00 2006-10-12 11:34:20.902 285 18224.61 93.19 52800.00 88888.00 2006-10-12 11:34:21.402 285 18224.62 93.13 52799.98 88888.00 2006-10-12 11:34:21.902 285 18224.70 92.98 52799.87 88888.00 2006-10-12 11:34:22.402 285 18224.64 92.86 52799.86 88888.00 2006-10-12 11:34:22.902 285 18224.65 92.89 52799.88 88888.00 2006-10-12 11:34:23.402 285 18224.59 92.87 52799.88 88888.00 2006-10-12 11:34:23.902 285 18224.46 92.88 52799.82 88888.00 2006-10-12 11:34:24.402 285 18224.40 92.94 52799.89 88888.00 2006-10-12 11:34:24.902 285 18224.41 92.94 52799.96 88888.00 2006-10-12 11:34:25.402 285 18224.37 92.90 52799.97 88888.00 2006-10-12 11:34:25.902 285 18224.34 92.91 52799.92 88888.00 2006-10-12 11:34:26.402 285 18224.43 92.89 52799.92 88888.00 2006-10-12 11:34:26.902 285 18224.45 92.95 52799.89 88888.00 2006-10-12 11:34:27.402 285 18224.49 92.97 52799.85 88888.00 2006-10-12 11:34:27.902 285 18224.48 92.90 52799.92 88888.00 2006-10-12 11:34:28.402 285 18224.52 93.02 52799.86 88888.00 2006-10-12 11:34:28.902 285 18224.59 93.17 52799.87 88888.00 2006-10-12 11:34:29.402 285 18224.45 93.22 52799.76 88888.00 2006-10-12 11:34:29.902 285 18224.59 93.33 52799.69 88888.00 2006-10-12 11:34:30.402 285 18224.64 93.32 52799.66 88888.00 2006-10-12 11:34:30.902 285 18224.63 93.14 52799.74 88888.00 2006-10-12 11:34:31.402 285 18224.68 93.00 52799.82 88888.00 2006-10-12 11:34:31.902 285 18224.62 93.03 52799.83 88888.00 2006-10-12 11:34:32.402 285 18224.65 93.10 52799.69 88888.00 2006-10-12 11:34:32.902 285 18224.65 93.09 52799.63 88888.00 2006-10-12 11:34:33.402 285 18224.82 93.06 52799.71 88888.00 2006-10-12 11:34:33.902 285 18224.89 93.06 52799.75 88888.00 2006-10-12 11:34:34.402 285 18224.75 93.07 52799.83 88888.00 2006-10-12 11:34:34.902 285 18224.66 93.23 52799.77 88888.00 2006-10-12 11:34:35.402 285 18224.77 93.20 52799.82 88888.00 2006-10-12 11:34:35.902 285 18224.86 93.13 52799.79 88888.00 2006-10-12 11:34:36.402 285 18224.85 93.13 52799.74 88888.00 2006-10-12 11:34:36.902 285 18224.88 93.21 52799.76 88888.00 2006-10-12 11:34:37.402 285 18224.91 93.20 52799.84 88888.00 2006-10-12 11:34:37.902 285 18224.74 93.11 52799.92 88888.00 2006-10-12 11:34:38.402 285 18224.82 93.09 52799.89 88888.00 2006-10-12 11:34:38.902 285 18224.94 93.35 52799.94 88888.00 2006-10-12 11:34:39.402 285 18224.91 93.38 52799.96 88888.00 2006-10-12 11:34:39.902 285 18224.97 93.21 52799.94 88888.00 2006-10-12 11:34:40.402 285 18225.05 93.15 52799.95 88888.00 2006-10-12 11:34:40.902 285 18224.97 93.09 52799.85 88888.00 2006-10-12 11:34:41.402 285 18225.07 93.13 52799.77 88888.00 2006-10-12 11:34:41.902 285 18225.07 93.09 52799.80 88888.00 2006-10-12 11:34:42.402 285 18225.00 93.06 52799.94 88888.00 2006-10-12 11:34:42.902 285 18225.00 93.06 52799.94 88888.00 2006-10-12 11:34:43.402 285 18225.08 93.22 52799.83 88888.00 2006-10-12 11:34:43.902 285 18224.97 93.15 52799.81 88888.00 2006-10-12 11:34:44.402 285 18224.87 93.17 52799.81 88888.00 2006-10-12 11:34:44.902 285 18224.75 93.06 52799.73 88888.00 2006-10-12 11:34:45.402 285 18224.79 93.07 52799.85 88888.00 2006-10-12 11:34:45.902 285 18224.97 93.10 52799.82 88888.00 2006-10-12 11:34:46.402 285 18224.99 93.13 52799.79 88888.00 2006-10-12 11:34:46.902 285 18224.99 93.12 52799.85 88888.00 2006-10-12 11:34:47.402 285 18224.99 93.05 52799.80 88888.00 2006-10-12 11:34:47.902 285 18224.94 93.00 52799.81 88888.00 2006-10-12 11:34:48.402 285 18224.75 93.08 52799.80 88888.00 2006-10-12 11:34:48.902 285 18224.66 93.14 52799.83 88888.00 2006-10-12 11:34:49.402 285 18224.63 93.26 52799.88 88888.00 2006-10-12 11:34:49.902 285 18224.63 93.46 52799.86 88888.00 2006-10-12 11:34:50.402 285 18224.59 93.51 52799.77 88888.00 2006-10-12 11:34:50.902 285 18224.68 93.67 52799.84 88888.00 2006-10-12 11:34:51.402 285 18224.73 93.68 52799.87 88888.00 2006-10-12 11:34:51.902 285 18224.76 93.61 52799.86 88888.00 2006-10-12 11:34:52.402 285 18224.63 93.43 52799.96 88888.00 2006-10-12 11:34:52.902 285 18224.66 93.19 52799.94 88888.00 2006-10-12 11:34:53.402 285 18224.72 93.13 52799.93 88888.00 2006-10-12 11:34:53.902 285 18224.62 93.11 52799.94 88888.00 2006-10-12 11:34:54.402 285 18224.65 93.22 52799.87 88888.00 2006-10-12 11:34:54.902 285 18224.77 93.23 52799.84 88888.00 2006-10-12 11:34:55.402 285 18224.76 93.21 52799.94 88888.00 2006-10-12 11:34:55.902 285 18224.75 93.18 52799.94 88888.00 2006-10-12 11:34:56.402 285 18224.82 93.19 52799.89 88888.00 2006-10-12 11:34:56.902 285 18224.74 93.22 52799.82 88888.00 2006-10-12 11:34:57.402 285 18224.77 93.22 52799.73 88888.00 2006-10-12 11:34:57.902 285 18224.61 93.23 52799.53 88888.00 2006-10-12 11:34:58.402 285 18224.68 93.18 52799.72 88888.00 2006-10-12 11:34:58.902 285 18224.67 93.20 52799.76 88888.00 2006-10-12 11:34:59.402 285 18224.65 93.33 52799.70 88888.00 2006-10-12 11:34:59.902 285 18224.66 93.32 52799.64 88888.00 2006-10-12 11:35:00.402 285 18224.92 93.30 52799.65 88888.00 2006-10-12 11:35:00.902 285 18224.98 93.28 52799.70 88888.00 2006-10-12 11:35:01.402 285 18225.05 93.28 52799.68 88888.00 2006-10-12 11:35:01.902 285 18224.98 93.24 52799.69 88888.00 2006-10-12 11:35:02.402 285 18225.07 93.24 52799.69 88888.00 2006-10-12 11:35:02.902 285 18225.24 93.24 52799.65 88888.00 2006-10-12 11:35:03.402 285 18225.17 93.23 52799.74 88888.00 2006-10-12 11:35:03.902 285 18225.07 93.24 52799.72 88888.00 2006-10-12 11:35:04.402 285 18225.10 93.26 52799.70 88888.00 2006-10-12 11:35:04.902 285 18225.14 93.30 52799.66 88888.00 2006-10-12 11:35:05.402 285 18225.20 93.29 52799.70 88888.00 2006-10-12 11:35:05.902 285 18225.20 93.34 52799.70 88888.00 2006-10-12 11:35:06.402 285 18225.11 93.35 52799.70 88888.00 2006-10-12 11:35:06.902 285 18225.10 93.30 52799.74 88888.00 2006-10-12 11:35:07.402 285 18225.21 93.28 52799.80 88888.00 2006-10-12 11:35:07.902 285 18225.18 93.25 52799.79 88888.00 2006-10-12 11:35:08.402 285 18225.11 93.18 52799.76 88888.00 2006-10-12 11:35:08.902 285 18225.11 93.23 52799.77 88888.00 2006-10-12 11:35:09.402 285 18225.06 93.29 52799.80 88888.00 2006-10-12 11:35:09.902 285 18225.10 93.47 52799.76 88888.00 2006-10-12 11:35:10.402 285 18225.16 93.76 52799.79 88888.00 2006-10-12 11:35:10.902 285 18225.08 93.81 52799.87 88888.00 2006-10-12 11:35:11.402 285 18224.92 93.85 52799.81 88888.00 2006-10-12 11:35:11.902 285 18224.81 93.85 52799.85 88888.00 2006-10-12 11:35:12.402 285 18224.93 93.77 52799.83 88888.00 2006-10-12 11:35:12.902 285 18225.04 93.56 52799.82 88888.00 2006-10-12 11:35:13.402 285 18224.89 93.33 52799.79 88888.00 2006-10-12 11:35:13.902 285 18224.81 93.33 52799.88 88888.00 2006-10-12 11:35:14.402 285 18224.85 93.32 52799.76 88888.00 2006-10-12 11:35:14.902 285 18224.81 93.26 52799.72 88888.00 2006-10-12 11:35:15.402 285 18224.68 93.31 52799.69 88888.00 2006-10-12 11:35:15.902 285 18224.79 93.34 52799.61 88888.00 2006-10-12 11:35:16.402 285 18224.85 93.34 52799.56 88888.00 2006-10-12 11:35:16.902 285 18224.86 93.47 52799.66 88888.00 2006-10-12 11:35:17.402 285 18224.83 93.76 52799.73 88888.00 2006-10-12 11:35:17.902 285 18224.97 93.82 52799.82 88888.00 2006-10-12 11:35:18.402 285 18224.86 93.83 52799.75 88888.00 2006-10-12 11:35:18.902 285 18224.87 93.77 52799.73 88888.00 2006-10-12 11:35:19.402 285 18224.88 93.83 52799.82 88888.00 2006-10-12 11:35:19.902 285 18224.82 93.80 52799.76 88888.00 2006-10-12 11:35:20.402 285 18224.72 93.80 52799.84 88888.00 2006-10-12 11:35:20.902 285 18224.83 93.80 52799.84 88888.00 2006-10-12 11:35:21.402 285 18224.79 93.72 52799.87 88888.00 2006-10-12 11:35:21.902 285 18224.84 93.37 52799.93 88888.00 2006-10-12 11:35:22.402 285 18224.81 93.24 52799.79 88888.00 2006-10-12 11:35:22.902 285 18224.86 93.25 52799.88 88888.00 2006-10-12 11:35:23.402 285 18224.92 93.48 52799.88 88888.00 2006-10-12 11:35:23.902 285 18224.93 93.58 52799.77 88888.00 2006-10-12 11:35:24.402 285 18224.96 93.45 52799.63 88888.00 2006-10-12 11:35:24.902 285 18224.89 93.45 52799.63 88888.00 2006-10-12 11:35:25.402 285 18224.95 93.42 52799.71 88888.00 2006-10-12 11:35:25.902 285 18224.97 93.38 52799.76 88888.00 2006-10-12 11:35:26.402 285 18225.15 93.23 52799.66 88888.00 2006-10-12 11:35:26.902 285 18225.20 93.22 52799.70 88888.00 2006-10-12 11:35:27.402 285 18225.03 93.25 52799.84 88888.00 2006-10-12 11:35:27.902 285 18224.98 93.22 52799.79 88888.00 2006-10-12 11:35:28.402 285 18225.04 93.17 52799.79 88888.00 2006-10-12 11:35:28.902 285 18225.00 93.20 52799.79 88888.00 2006-10-12 11:35:29.402 285 18224.97 93.22 52799.79 88888.00 2006-10-12 11:35:29.902 285 18225.04 93.36 52799.70 88888.00 2006-10-12 11:35:30.402 285 18225.05 93.52 52799.74 88888.00 2006-10-12 11:35:30.902 285 18225.02 93.44 52799.80 88888.00 2006-10-12 11:35:31.402 285 18225.08 93.26 52799.65 88888.00 2006-10-12 11:35:31.902 285 18225.00 93.31 52799.57 88888.00 2006-10-12 11:35:32.402 285 18225.00 93.28 52799.51 88888.00 2006-10-12 11:35:32.902 285 18225.16 93.35 52799.47 88888.00 2006-10-12 11:35:33.402 285 18225.10 93.53 52799.59 88888.00 2006-10-12 11:35:33.902 285 18225.06 93.29 52799.71 88888.00 2006-10-12 11:35:34.402 285 18225.00 93.20 52799.75 88888.00 2006-10-12 11:35:34.902 285 18225.06 93.16 52799.74 88888.00 2006-10-12 11:35:35.402 285 18225.17 93.35 52799.77 88888.00 2006-10-12 11:35:35.902 285 18225.17 93.58 52799.83 88888.00 2006-10-12 11:35:36.402 285 18225.05 93.50 52799.72 88888.00 2006-10-12 11:35:36.902 285 18224.96 93.22 52799.76 88888.00 2006-10-12 11:35:37.402 285 18224.96 93.09 52799.79 88888.00 2006-10-12 11:35:37.902 285 18224.96 93.10 52799.77 88888.00 2006-10-12 11:35:38.402 285 18225.10 93.15 52799.69 88888.00 2006-10-12 11:35:38.902 285 18225.05 93.18 52799.77 88888.00 2006-10-12 11:35:39.402 285 18225.06 93.07 52799.76 88888.00 2006-10-12 11:35:39.902 285 18225.04 93.03 52799.87 88888.00 2006-10-12 11:35:40.402 285 18225.00 93.13 52799.76 88888.00 2006-10-12 11:35:40.902 285 18224.94 93.29 52799.75 88888.00 2006-10-12 11:35:41.402 285 18224.85 93.42 52799.77 88888.00 2006-10-12 11:35:41.902 285 18224.93 93.21 52799.70 88888.00 2006-10-12 11:35:42.402 285 18225.02 93.09 52799.61 88888.00 2006-10-12 11:35:42.902 285 18225.04 93.14 52799.75 88888.00 2006-10-12 11:35:43.402 285 18225.07 93.13 52799.93 88888.00 2006-10-12 11:35:43.902 285 18224.98 93.11 52799.86 88888.00 2006-10-12 11:35:44.402 285 18224.95 93.08 52799.81 88888.00 2006-10-12 11:35:44.902 285 18224.98 93.05 52799.76 88888.00 2006-10-12 11:35:45.402 285 18224.98 93.10 52799.80 88888.00 2006-10-12 11:35:45.902 285 18224.98 93.19 52799.72 88888.00 2006-10-12 11:35:46.402 285 18225.06 93.02 52799.63 88888.00 2006-10-12 11:35:46.902 285 18225.08 92.97 52799.68 88888.00 2006-10-12 11:35:47.402 285 18225.09 92.99 52799.72 88888.00 2006-10-12 11:35:47.902 285 18225.03 92.96 52799.72 88888.00 2006-10-12 11:35:48.402 285 18225.05 93.08 52799.70 88888.00 2006-10-12 11:35:48.902 285 18225.02 93.12 52799.72 88888.00 2006-10-12 11:35:49.402 285 18225.08 93.09 52799.73 88888.00 2006-10-12 11:35:49.902 285 18225.04 93.16 52799.72 88888.00 2006-10-12 11:35:50.402 285 18225.07 93.14 52799.83 88888.00 2006-10-12 11:35:50.902 285 18225.15 93.14 52799.72 88888.00 2006-10-12 11:35:51.402 285 18225.08 93.20 52799.70 88888.00 2006-10-12 11:35:51.902 285 18225.07 93.22 52799.69 88888.00 2006-10-12 11:35:52.402 285 18225.10 93.22 52799.65 88888.00 2006-10-12 11:35:52.902 285 18225.14 93.14 52799.61 88888.00 2006-10-12 11:35:53.402 285 18225.10 93.15 52799.62 88888.00 2006-10-12 11:35:53.902 285 18225.04 93.16 52799.69 88888.00 2006-10-12 11:35:54.402 285 18225.06 93.10 52799.71 88888.00 2006-10-12 11:35:54.902 285 18225.06 93.09 52799.70 88888.00 2006-10-12 11:35:55.402 285 18225.03 93.12 52799.72 88888.00 2006-10-12 11:35:55.902 285 18225.09 93.19 52799.79 88888.00 2006-10-12 11:35:56.402 285 18224.95 93.28 52799.77 88888.00 2006-10-12 11:35:56.902 285 18224.93 93.28 52799.81 88888.00 2006-10-12 11:35:57.402 285 18225.02 93.25 52799.83 88888.00 2006-10-12 11:35:57.902 285 18225.00 93.31 52799.91 88888.00 2006-10-12 11:35:58.402 285 18225.00 93.31 52799.98 88888.00 2006-10-12 11:35:58.902 285 18225.07 93.35 52799.94 88888.00 2006-10-12 11:35:59.402 285 18224.95 93.34 52799.85 88888.00 2006-10-12 11:35:59.902 285 18224.98 93.34 52799.84 88888.00 2006-10-12 11:36:00.402 285 18225.08 93.33 52799.81 88888.00 2006-10-12 11:36:00.902 285 18225.02 93.41 52799.80 88888.00 2006-10-12 11:36:01.402 285 18224.98 93.64 52799.81 88888.00 2006-10-12 11:36:01.902 285 18225.11 93.73 52799.91 88888.00 2006-10-12 11:36:02.402 285 18225.07 93.68 52799.95 88888.00 2006-10-12 11:36:02.902 285 18224.98 93.68 52799.91 88888.00 2006-10-12 11:36:03.402 285 18224.92 93.66 52799.79 88888.00 2006-10-12 11:36:03.902 285 18225.00 93.68 52799.80 88888.00 2006-10-12 11:36:04.402 285 18225.00 93.51 52799.69 88888.00 2006-10-12 11:36:04.902 285 18224.89 93.39 52799.65 88888.00 2006-10-12 11:36:05.402 285 18224.85 93.30 52799.59 88888.00 2006-10-12 11:36:05.902 285 18224.88 93.33 52799.59 88888.00 2006-10-12 11:36:06.402 285 18224.95 93.39 52799.49 88888.00 2006-10-12 11:36:06.902 285 18224.93 93.36 52799.48 88888.00 2006-10-12 11:36:07.402 285 18224.89 93.37 52799.47 88888.00 2006-10-12 11:36:07.902 285 18224.87 93.41 52799.61 88888.00 2006-10-12 11:36:08.402 285 18224.84 93.37 52799.59 88888.00 2006-10-12 11:36:08.902 285 18224.77 93.37 52799.46 88888.00 2006-10-12 11:36:09.402 285 18224.92 93.36 52799.57 88888.00 2006-10-12 11:36:09.902 285 18225.05 93.37 52799.65 88888.00 2006-10-12 11:36:10.402 285 18224.85 93.39 52799.63 88888.00 2006-10-12 11:36:10.902 285 18224.88 93.38 52799.61 88888.00 2006-10-12 11:36:11.402 285 18224.97 93.41 52799.57 88888.00 2006-10-12 11:36:11.902 285 18224.91 93.41 52799.65 88888.00 2006-10-12 11:36:12.402 285 18224.77 93.32 52799.72 88888.00 2006-10-12 11:36:12.902 285 18224.70 93.29 52799.81 88888.00 2006-10-12 11:36:13.402 285 18224.74 93.29 52799.81 88888.00 2006-10-12 11:36:13.902 285 18224.73 93.29 52799.89 88888.00 2006-10-12 11:36:14.402 285 18224.66 93.30 52799.92 88888.00 2006-10-12 11:36:14.902 285 18224.74 93.31 52799.87 88888.00 2006-10-12 11:36:15.402 285 18224.72 93.38 52799.74 88888.00 2006-10-12 11:36:15.902 285 18224.68 93.45 52799.73 88888.00 2006-10-12 11:36:16.402 285 18224.62 93.61 52799.88 88888.00 2006-10-12 11:36:16.902 285 18224.65 93.44 52800.05 88888.00 2006-10-12 11:36:17.402 285 18224.65 93.40 52800.03 88888.00 2006-10-12 11:36:17.902 285 18224.67 93.59 52800.05 88888.00 2006-10-12 11:36:18.402 285 18224.57 93.70 52799.98 88888.00 2006-10-12 11:36:18.902 285 18224.56 93.66 52799.93 88888.00 2006-10-12 11:36:19.402 285 18224.65 93.67 52799.95 88888.00 2006-10-12 11:36:19.902 285 18224.67 93.67 52800.05 88888.00 2006-10-12 11:36:20.402 285 18224.68 93.62 52799.99 88888.00 2006-10-12 11:36:20.902 285 18224.72 93.58 52799.95 88888.00 2006-10-12 11:36:21.402 285 18224.71 93.70 52799.92 88888.00 2006-10-12 11:36:21.902 285 18224.65 93.77 52799.89 88888.00 2006-10-12 11:36:22.402 285 18224.64 93.76 52799.98 88888.00 2006-10-12 11:36:22.902 285 18224.59 93.50 52800.04 88888.00 2006-10-12 11:36:23.402 285 18224.52 93.29 52800.05 88888.00 2006-10-12 11:36:23.902 285 18224.49 93.25 52800.09 88888.00 2006-10-12 11:36:24.402 285 18224.45 93.17 52800.02 88888.00 2006-10-12 11:36:24.902 285 18224.42 93.14 52799.95 88888.00 2006-10-12 11:36:25.402 285 18224.41 93.19 52799.87 88888.00 2006-10-12 11:36:25.902 285 18224.41 93.29 52799.92 88888.00 2006-10-12 11:36:26.402 285 18224.45 93.28 52799.93 88888.00 2006-10-12 11:36:26.902 285 18224.43 93.20 52799.91 88888.00 2006-10-12 11:36:27.402 285 18224.53 93.21 52799.81 88888.00 2006-10-12 11:36:27.902 285 18224.51 93.21 52799.86 88888.00 2006-10-12 11:36:28.402 285 18224.55 93.21 52799.83 88888.00 2006-10-12 11:36:28.902 285 18224.45 93.22 52799.86 88888.00 2006-10-12 11:36:29.402 285 18224.35 93.21 52799.96 88888.00 2006-10-12 11:36:29.902 285 18224.34 93.25 52799.97 88888.00 2006-10-12 11:36:30.402 285 18224.34 93.24 52799.98 88888.00 2006-10-12 11:36:30.902 285 18224.35 93.32 52800.03 88888.00 2006-10-12 11:36:31.402 285 18224.32 93.30 52800.05 88888.00 2006-10-12 11:36:31.902 285 18224.40 93.28 52799.88 88888.00 2006-10-12 11:36:32.402 285 18224.43 93.39 52799.89 88888.00 2006-10-12 11:36:32.902 285 18224.37 93.48 52799.80 88888.00 2006-10-12 11:36:33.402 285 18224.41 93.45 52799.76 88888.00 2006-10-12 11:36:33.902 285 18224.41 93.37 52799.81 88888.00 2006-10-12 11:36:34.402 285 18224.46 93.33 52799.87 88888.00 2006-10-12 11:36:34.902 285 18224.39 93.62 52799.89 88888.00 2006-10-12 11:36:35.402 285 18224.42 93.78 52799.91 88888.00 2006-10-12 11:36:35.902 285 18224.44 93.49 52799.85 88888.00 2006-10-12 11:36:36.402 285 18224.42 93.31 52799.82 88888.00 2006-10-12 11:36:36.902 285 18224.35 93.34 52799.85 88888.00 2006-10-12 11:36:37.402 285 18224.35 93.39 52799.75 88888.00 2006-10-12 11:36:37.902 285 18224.32 93.43 52799.82 88888.00 2006-10-12 11:36:38.402 285 18224.22 93.40 52800.00 88888.00 2006-10-12 11:36:38.902 285 18224.30 93.36 52800.00 88888.00 2006-10-12 11:36:39.402 285 18224.41 93.21 52799.95 88888.00 2006-10-12 11:36:39.902 285 18224.42 93.22 52799.91 88888.00 2006-10-12 11:36:40.402 285 18224.34 93.16 52799.95 88888.00 2006-10-12 11:36:40.902 285 18224.27 93.20 52799.96 88888.00 2006-10-12 11:36:41.402 285 18224.21 93.33 52800.03 88888.00 2006-10-12 11:36:41.902 285 18224.28 93.65 52799.98 88888.00 2006-10-12 11:36:42.402 285 18224.49 93.55 52799.96 88888.00 2006-10-12 11:36:42.902 285 18224.48 93.21 52799.99 88888.00 2006-10-12 11:36:43.402 285 18224.40 93.13 52799.96 88888.00 2006-10-12 11:36:43.902 285 18224.33 93.15 52799.97 88888.00 2006-10-12 11:36:44.402 285 18224.38 93.26 52799.86 88888.00 2006-10-12 11:36:44.902 285 18224.40 93.29 52799.83 88888.00 2006-10-12 11:36:45.402 285 18224.43 93.26 52799.88 88888.00 2006-10-12 11:36:45.902 285 18224.44 93.32 52799.93 88888.00 2006-10-12 11:36:46.402 285 18224.49 93.33 52799.86 88888.00 2006-10-12 11:36:46.902 285 18224.52 93.26 52799.96 88888.00 2006-10-12 11:36:47.402 285 18224.40 93.28 52799.96 88888.00 2006-10-12 11:36:47.902 285 18224.30 93.29 52799.94 88888.00 2006-10-12 11:36:48.402 285 18224.28 93.35 52799.89 88888.00 2006-10-12 11:36:48.902 285 18224.37 93.39 52799.91 88888.00 2006-10-12 11:36:49.402 285 18224.45 93.40 52799.85 88888.00 2006-10-12 11:36:49.902 285 18224.48 93.31 52799.74 88888.00 2006-10-12 11:36:50.402 285 18224.44 93.23 52799.79 88888.00 2006-10-12 11:36:50.902 285 18224.48 93.37 52799.92 88888.00 2006-10-12 11:36:51.402 285 18224.51 93.37 52799.80 88888.00 2006-10-12 11:36:51.902 285 18224.63 93.37 52799.63 88888.00 2006-10-12 11:36:52.402 285 18224.65 93.30 52799.81 88888.00 2006-10-12 11:36:52.902 285 18224.64 93.34 52799.85 88888.00 2006-10-12 11:36:53.402 285 18224.52 93.29 52799.84 88888.00 2006-10-12 11:36:53.902 285 18224.40 93.31 52799.91 88888.00 2006-10-12 11:36:54.402 285 18224.43 93.28 52799.96 88888.00 2006-10-12 11:36:54.902 285 18224.49 93.28 52799.87 88888.00 2006-10-12 11:36:55.402 285 18224.46 93.22 52799.74 88888.00 2006-10-12 11:36:55.902 285 18224.51 93.21 52799.74 88888.00 2006-10-12 11:36:56.402 285 18224.54 93.18 52799.69 88888.00 2006-10-12 11:36:56.902 285 18224.50 93.25 52799.65 88888.00 2006-10-12 11:36:57.402 285 18224.45 93.55 52799.73 88888.00 2006-10-12 11:36:57.902 285 18224.42 93.70 52799.87 88888.00 2006-10-12 11:36:58.402 285 18224.40 93.76 52799.80 88888.00 2006-10-12 11:36:58.902 285 18224.42 93.77 52799.61 88888.00 2006-10-12 11:36:59.402 285 18224.42 93.76 52799.61 88888.00 2006-10-12 11:36:59.902 285 18224.46 93.92 52799.68 88888.00 2006-10-12 11:37:00.402 285 18224.57 93.87 52799.87 88888.00 2006-10-12 11:37:00.902 285 18224.66 93.85 52799.95 88888.00 2006-10-12 11:37:01.402 285 18224.66 93.79 52799.80 88888.00 2006-10-12 11:37:01.902 285 18224.63 93.79 52799.77 88888.00 2006-10-12 11:37:02.402 285 18224.70 93.77 52799.86 88888.00 2006-10-12 11:37:02.902 285 18224.64 93.82 52799.92 88888.00 2006-10-12 11:37:03.402 285 18224.65 93.79 52799.99 88888.00 2006-10-12 11:37:03.902 285 18224.55 93.85 52799.89 88888.00 2006-10-12 11:37:04.402 285 18224.40 93.84 52799.75 88888.00 2006-10-12 11:37:04.902 285 18224.48 93.77 52799.76 88888.00 2006-10-12 11:37:05.402 285 18224.55 93.78 52799.70 88888.00 2006-10-12 11:37:05.902 285 18224.64 93.83 52799.64 88888.00 2006-10-12 11:37:06.402 285 18224.59 93.90 52799.62 88888.00 2006-10-12 11:37:06.902 285 18224.64 93.84 52799.61 88888.00 2006-10-12 11:37:07.402 285 18224.56 93.90 52799.60 88888.00 2006-10-12 11:37:07.902 285 18224.66 93.96 52799.69 88888.00 2006-10-12 11:37:08.402 285 18224.71 94.00 52799.70 88888.00 2006-10-12 11:37:08.902 285 18224.55 94.04 52799.57 88888.00 2006-10-12 11:37:09.402 285 18224.73 94.06 52799.52 88888.00 2006-10-12 11:37:09.902 285 18224.75 94.03 52799.70 88888.00 2006-10-12 11:37:10.402 285 18224.67 93.99 52799.77 88888.00 2006-10-12 11:37:10.902 285 18224.71 94.03 52799.75 88888.00 2006-10-12 11:37:11.402 285 18224.76 94.12 52799.86 88888.00 2006-10-12 11:37:11.902 285 18224.73 94.11 52799.81 88888.00 2006-10-12 11:37:12.402 285 18224.79 94.07 52799.68 88888.00 2006-10-12 11:37:12.902 285 18224.72 94.01 52799.61 88888.00 2006-10-12 11:37:13.402 285 18224.54 93.97 52799.61 88888.00 2006-10-12 11:37:13.902 285 18224.62 94.00 52799.60 88888.00 2006-10-12 11:37:14.402 285 18224.62 93.97 52799.76 88888.00 2006-10-12 11:37:14.902 285 18224.54 93.88 52799.76 88888.00 2006-10-12 11:37:15.402 285 18224.63 93.97 52799.79 88888.00 2006-10-12 11:37:15.902 285 18224.66 93.97 52799.82 88888.00 2006-10-12 11:37:16.402 285 18224.76 93.99 52799.76 88888.00 2006-10-12 11:37:16.902 285 18224.78 94.03 52799.71 88888.00 2006-10-12 11:37:17.402 285 18224.68 94.08 52799.76 88888.00 2006-10-12 11:37:17.902 285 18224.63 94.08 52799.75 88888.00 2006-10-12 11:37:18.402 285 18224.64 94.07 52799.71 88888.00 2006-10-12 11:37:18.902 285 18224.75 94.12 52799.71 88888.00 2006-10-12 11:37:19.402 285 18224.65 94.07 52799.65 88888.00 2006-10-12 11:37:19.902 285 18224.73 94.13 52799.65 88888.00 2006-10-12 11:37:20.399 285 18224.71 94.17 52799.51 88888.00 2006-10-12 11:37:20.909 285 18224.71 94.13 52799.52 88888.00 2006-10-12 11:37:21.409 285 18224.75 94.08 52799.48 88888.00 2006-10-12 11:37:21.909 285 18224.61 94.05 52799.38 88888.00 2006-10-12 11:37:22.409 285 18224.68 94.06 52799.35 88888.00 2006-10-12 11:37:22.909 285 18224.67 94.04 52799.35 88888.00 2006-10-12 11:37:23.409 285 18224.68 94.07 52799.38 88888.00 2006-10-12 11:37:23.909 285 18224.68 94.08 52799.40 88888.00 2006-10-12 11:37:24.409 285 18224.66 94.10 52799.38 88888.00 2006-10-12 11:37:24.909 285 18224.85 94.10 52799.41 88888.00 2006-10-12 11:37:25.409 285 18224.92 94.07 52799.46 88888.00 2006-10-12 11:37:25.909 285 18224.81 94.04 52799.46 88888.00 2006-10-12 11:37:26.409 285 18224.73 93.94 52799.44 88888.00 2006-10-12 11:37:26.909 285 18224.70 93.89 52799.50 88888.00 2006-10-12 11:37:27.409 285 18224.64 93.98 52799.50 88888.00 2006-10-12 11:37:27.909 285 18224.65 94.01 52799.54 88888.00 2006-10-12 11:37:28.409 285 18224.62 93.99 52799.52 88888.00 2006-10-12 11:37:28.909 285 18224.75 93.87 52799.51 88888.00 2006-10-12 11:37:29.409 285 18224.93 93.75 52799.52 88888.00 2006-10-12 11:37:29.909 285 18225.00 93.71 52799.48 88888.00 2006-10-12 11:37:30.409 285 18224.86 93.86 52799.53 88888.00 2006-10-12 11:37:30.909 285 18224.88 93.81 52799.61 88888.00 2006-10-12 11:37:31.409 285 18224.83 93.73 52799.54 88888.00 2006-10-12 11:37:31.909 285 18224.93 93.83 52799.61 88888.00 2006-10-12 11:37:32.409 285 18224.91 93.81 52799.37 88888.00 2006-10-12 11:37:32.909 285 18224.89 93.84 52799.26 88888.00 2006-10-12 11:37:33.409 285 18224.82 93.72 52799.33 88888.00 2006-10-12 11:37:33.909 285 18224.75 93.70 52799.31 88888.00 2006-10-12 11:37:34.409 285 18224.85 93.74 52799.40 88888.00 2006-10-12 11:37:34.909 285 18224.97 93.78 52799.45 88888.00 2006-10-12 11:37:35.409 285 18224.79 93.75 52799.41 88888.00 2006-10-12 11:37:35.909 285 18224.68 93.65 52799.37 88888.00 2006-10-12 11:37:36.409 285 18224.65 93.54 52799.34 88888.00 2006-10-12 11:37:36.909 285 18224.78 93.56 52799.24 88888.00 2006-10-12 11:37:37.409 285 18225.05 93.59 52799.29 88888.00 2006-10-12 11:37:37.909 285 18225.07 93.61 52799.37 88888.00 2006-10-12 11:37:38.409 285 18224.97 93.65 52799.26 88888.00 2006-10-12 11:37:38.909 285 18225.03 93.57 52799.26 88888.00 2006-10-12 11:37:39.409 285 18225.08 93.59 52799.35 88888.00 2006-10-12 11:37:39.909 285 18225.17 93.58 52799.47 88888.00 2006-10-12 11:37:40.409 285 18225.22 93.58 52799.41 88888.00 2006-10-12 11:37:40.909 285 18225.24 93.58 52799.35 88888.00 2006-10-12 11:37:41.409 285 18225.17 93.59 52799.30 88888.00 2006-10-12 11:37:41.909 285 18225.21 93.58 52799.21 88888.00 2006-10-12 11:37:42.409 285 18225.25 93.59 52799.11 88888.00 2006-10-12 11:37:42.909 285 18225.22 93.61 52799.26 88888.00 2006-10-12 11:37:43.409 285 18225.09 93.64 52799.24 88888.00 2006-10-12 11:37:43.909 285 18224.92 93.64 52799.21 88888.00 2006-10-12 11:37:44.409 285 18224.79 93.65 52799.18 88888.00 2006-10-12 11:37:44.909 285 18224.71 93.59 52799.16 88888.00 2006-10-12 11:37:45.409 285 18224.67 93.66 52799.16 88888.00 2006-10-12 11:37:45.909 285 18224.74 93.64 52799.26 88888.00 2006-10-12 11:37:46.409 285 18224.99 93.59 52799.31 88888.00 2006-10-12 11:37:46.909 285 18224.84 93.58 52799.21 88888.00 2006-10-12 11:37:47.409 285 18224.84 93.68 52799.27 88888.00 2006-10-12 11:37:47.909 285 18224.88 93.76 52799.23 88888.00 2006-10-12 11:37:48.409 285 18224.91 93.72 52799.24 88888.00 2006-10-12 11:37:48.909 285 18224.85 93.70 52799.10 88888.00 2006-10-12 11:37:49.409 285 18224.81 93.69 52799.07 88888.00 2006-10-12 11:37:49.909 285 18224.74 93.77 52799.05 88888.00 2006-10-12 11:37:50.409 285 18224.79 93.86 52799.27 88888.00 2006-10-12 11:37:50.909 285 18224.89 93.83 52799.24 88888.00 2006-10-12 11:37:51.409 285 18225.03 93.94 52799.24 88888.00 2006-10-12 11:37:51.909 285 18224.96 93.97 52799.19 88888.00 2006-10-12 11:37:52.409 285 18224.86 93.90 52799.34 88888.00 2006-10-12 11:37:52.909 285 18224.85 93.87 52799.31 88888.00 2006-10-12 11:37:53.409 285 18224.88 93.87 52799.37 88888.00 2006-10-12 11:37:53.909 285 18224.91 93.88 52799.60 88888.00 2006-10-12 11:37:54.409 285 18224.94 93.98 52799.58 88888.00 2006-10-12 11:37:54.909 285 18225.08 94.01 52799.61 88888.00 2006-10-12 11:37:55.409 285 18225.00 93.97 52799.68 88888.00 2006-10-12 11:37:55.909 285 18225.00 93.99 52799.64 88888.00 2006-10-12 11:37:56.409 285 18224.95 93.96 52799.63 88888.00 2006-10-12 11:37:56.909 285 18224.89 93.91 52799.61 88888.00 2006-10-12 11:37:57.409 285 18224.84 93.95 52799.65 88888.00 2006-10-12 11:37:57.909 285 18224.89 94.00 52799.63 88888.00 2006-10-12 11:37:58.409 285 18224.89 94.00 52799.61 88888.00 2006-10-12 11:37:58.909 285 18224.85 94.01 52799.63 88888.00 2006-10-12 11:37:59.409 285 18224.77 94.00 52799.53 88888.00 2006-10-12 11:37:59.909 285 18224.72 94.01 52799.60 88888.00 2006-10-12 11:38:00.409 285 18224.83 93.99 52799.60 88888.00 2006-10-12 11:38:00.909 285 18224.85 94.01 52799.62 88888.00 2006-10-12 11:38:01.409 285 18224.62 94.04 52799.66 88888.00 2006-10-12 11:38:01.909 285 18224.57 93.89 52799.66 88888.00 2006-10-12 11:38:02.409 285 18224.74 94.01 52799.79 88888.00 2006-10-12 11:38:02.909 285 18224.76 94.10 52799.87 88888.00 2006-10-12 11:38:03.409 285 18224.62 94.12 52799.75 88888.00 2006-10-12 11:38:03.909 285 18224.63 94.12 52799.72 88888.00 2006-10-12 11:38:04.409 285 18224.59 94.07 52799.79 88888.00 2006-10-12 11:38:04.909 285 18224.44 94.15 52799.70 88888.00 2006-10-12 11:38:05.409 285 18224.41 94.17 52799.77 88888.00 2006-10-12 11:38:05.909 285 18224.54 94.23 52799.81 88888.00 2006-10-12 11:38:06.409 285 18224.68 94.17 52799.94 88888.00 2006-10-12 11:38:06.909 285 18224.71 94.20 52799.98 88888.00 2006-10-12 11:38:07.409 285 18224.63 94.19 52799.98 88888.00 2006-10-12 11:38:07.909 285 18224.59 94.23 52799.94 88888.00 2006-10-12 11:38:08.409 285 18224.56 94.25 52799.95 88888.00 2006-10-12 11:38:08.909 285 18224.56 94.24 52800.02 88888.00 2006-10-12 11:38:09.409 285 18224.49 94.13 52799.87 88888.00 2006-10-12 11:38:09.909 285 18224.38 94.14 52799.87 88888.00 2006-10-12 11:38:10.409 285 18224.30 94.12 52799.84 88888.00 2006-10-12 11:38:10.909 285 18224.46 94.19 52799.72 88888.00 2006-10-12 11:38:11.409 285 18224.56 94.23 52799.85 88888.00 2006-10-12 11:38:11.909 285 18224.51 94.22 52799.85 88888.00 2006-10-12 11:38:12.409 285 18224.46 94.15 52799.84 88888.00 2006-10-12 11:38:12.909 285 18224.55 94.13 52799.91 88888.00 2006-10-12 11:38:13.409 285 18224.75 94.16 52799.94 88888.00 2006-10-12 11:38:13.909 285 18224.55 94.29 52799.91 88888.00 2006-10-12 11:38:14.409 285 18224.43 94.36 52799.95 88888.00 2006-10-12 11:38:14.909 285 18224.37 94.31 52799.87 88888.00 2006-10-12 11:38:15.409 285 18224.45 94.23 52799.80 88888.00 2006-10-12 11:38:15.909 285 18224.48 94.32 52799.91 88888.00 2006-10-12 11:38:16.409 285 18224.60 94.24 52799.89 88888.00 2006-10-12 11:38:16.909 285 18224.63 94.19 52799.75 88888.00 2006-10-12 11:38:17.409 285 18224.72 94.21 52799.77 88888.00 2006-10-12 11:38:17.909 285 18224.86 94.22 52799.68 88888.00 2006-10-12 11:38:18.409 285 18224.89 94.21 52799.61 88888.00 2006-10-12 11:38:18.909 285 18224.70 94.15 52799.63 88888.00 2006-10-12 11:38:19.409 285 18224.55 94.07 52799.63 88888.00 2006-10-12 11:38:19.909 285 18224.73 94.06 52799.72 88888.00 2006-10-12 11:38:20.409 285 18224.83 94.11 52799.70 88888.00 2006-10-12 11:38:20.909 285 18224.81 94.05 52799.72 88888.00 2006-10-12 11:38:21.409 285 18224.81 93.99 52799.66 88888.00 2006-10-12 11:38:21.909 285 18224.76 94.00 52799.62 88888.00 2006-10-12 11:38:22.409 285 18224.63 94.02 52799.68 88888.00 2006-10-12 11:38:22.909 285 18224.53 94.05 52799.76 88888.00 2006-10-12 11:38:23.409 285 18224.59 94.00 52799.79 88888.00 2006-10-12 11:38:23.909 285 18224.55 94.02 52799.58 88888.00 2006-10-12 11:38:24.409 285 18224.60 94.06 52799.52 88888.00 2006-10-12 11:38:24.909 285 18224.63 94.00 52799.41 88888.00 2006-10-12 11:38:25.409 285 18224.55 94.06 52799.47 88888.00 2006-10-12 11:38:25.909 285 18224.59 93.98 52799.51 88888.00 2006-10-12 11:38:26.409 285 18224.56 93.95 52799.59 88888.00 2006-10-12 11:38:26.909 285 18224.57 94.00 52799.48 88888.00 2006-10-12 11:38:27.409 285 18224.70 94.11 52799.42 88888.00 2006-10-12 11:38:27.909 285 18224.81 94.07 52799.46 88888.00 2006-10-12 11:38:28.409 285 18224.78 94.10 52799.46 88888.00 2006-10-12 11:38:28.909 285 18224.91 94.06 52799.37 88888.00 2006-10-12 11:38:29.409 285 18224.74 93.98 52799.30 88888.00 2006-10-12 11:38:29.909 285 18224.67 93.94 52799.19 88888.00 2006-10-12 11:38:30.409 285 18224.67 93.91 52799.21 88888.00 2006-10-12 11:38:30.909 285 18224.74 93.94 52799.38 88888.00 2006-10-12 11:38:31.409 285 18224.71 93.85 52799.54 88888.00 2006-10-12 11:38:31.909 285 18224.54 93.85 52799.60 88888.00 2006-10-12 11:38:32.409 285 18224.55 93.91 52799.57 88888.00 2006-10-12 11:38:32.909 285 18224.46 93.88 52799.53 88888.00 2006-10-12 11:38:33.409 285 18224.46 93.88 52799.47 88888.00 2006-10-12 11:38:33.909 285 18224.44 93.86 52799.36 88888.00 2006-10-12 11:38:34.409 285 18224.45 93.85 52799.36 88888.00 2006-10-12 11:38:34.909 285 18224.46 93.90 52799.37 88888.00 2006-10-12 11:38:35.409 285 18224.48 93.90 52799.39 88888.00 2006-10-12 11:38:35.909 285 18224.41 93.92 52799.31 88888.00 2006-10-12 11:38:36.409 285 18224.38 93.87 52799.24 88888.00 2006-10-12 11:38:36.909 285 18224.42 93.84 52799.25 88888.00 2006-10-12 11:38:37.409 285 18224.48 93.84 52799.25 88888.00 2006-10-12 11:38:37.909 285 18224.50 93.84 52799.41 88888.00 2006-10-12 11:38:38.409 285 18224.43 93.87 52799.34 88888.00 2006-10-12 11:38:38.909 285 18224.34 93.95 52799.25 88888.00 2006-10-12 11:38:39.409 285 18224.35 94.03 52799.14 88888.00 2006-10-12 11:38:39.909 285 18224.39 94.07 52799.25 88888.00 2006-10-12 11:38:40.409 285 18224.35 94.04 52799.33 88888.00 2006-10-12 11:38:40.909 285 18224.33 93.91 52799.30 88888.00 2006-10-12 11:38:41.409 285 18224.37 94.02 52799.26 88888.00 2006-10-12 11:38:41.909 285 18224.40 94.07 52799.34 88888.00 2006-10-12 11:38:42.409 285 18224.32 94.02 52799.30 88888.00 2006-10-12 11:38:42.909 285 18224.19 94.00 52799.37 88888.00 2006-10-12 11:38:43.409 285 18224.13 94.04 52799.46 88888.00 2006-10-12 11:38:43.909 285 18224.13 94.09 52799.52 88888.00 2006-10-12 11:38:44.409 285 18224.03 94.13 52799.52 88888.00 2006-10-12 11:38:44.909 285 18224.01 94.17 52799.52 88888.00 2006-10-12 11:38:45.409 285 18223.95 94.22 52799.52 88888.00 2006-10-12 11:38:45.909 285 18223.94 94.20 52799.51 88888.00 2006-10-12 11:38:46.409 285 18223.99 94.22 52799.44 88888.00 2006-10-12 11:38:46.909 285 18224.15 94.20 52799.41 88888.00 2006-10-12 11:38:47.409 285 18224.09 94.16 52799.28 88888.00 2006-10-12 11:38:47.909 285 18223.99 94.23 52799.31 88888.00 2006-10-12 11:38:48.409 285 18224.01 94.29 52799.34 88888.00 2006-10-12 11:38:48.909 285 18224.03 94.31 52799.23 88888.00 2006-10-12 11:38:49.409 285 18223.99 94.30 52799.26 88888.00 2006-10-12 11:38:49.909 285 18223.86 94.23 52799.26 88888.00 2006-10-12 11:38:50.409 285 18223.72 94.15 52799.25 88888.00 2006-10-12 11:38:50.909 285 18223.75 94.11 52799.17 88888.00 2006-10-12 11:38:51.409 285 18223.76 94.10 52799.26 88888.00 2006-10-12 11:38:51.909 285 18223.81 94.20 52799.33 88888.00 2006-10-12 11:38:52.409 285 18223.79 94.25 52799.44 88888.00 2006-10-12 11:38:52.909 285 18223.88 94.29 52799.56 88888.00 2006-10-12 11:38:53.409 285 18223.91 94.15 52799.60 88888.00 2006-10-12 11:38:53.909 285 18223.75 94.17 52799.65 88888.00 2006-10-12 11:38:54.409 285 18223.81 94.19 52799.74 88888.00 2006-10-12 11:38:54.909 285 18223.89 94.21 52799.72 88888.00 2006-10-12 11:38:55.409 285 18223.70 94.21 52799.71 88888.00 2006-10-12 11:38:55.909 285 18223.64 94.33 52799.69 88888.00 2006-10-12 11:38:56.409 285 18223.77 94.32 52799.70 88888.00 2006-10-12 11:38:56.909 285 18223.83 94.38 52799.68 88888.00 2006-10-12 11:38:57.409 285 18223.85 94.49 52799.73 88888.00 2006-10-12 11:38:57.909 285 18223.79 94.52 52799.89 88888.00 2006-10-12 11:38:58.409 285 18223.74 94.49 52799.93 88888.00 2006-10-12 11:38:58.909 285 18223.76 94.51 52799.82 88888.00 2006-10-12 11:38:59.409 285 18223.76 94.46 52799.70 88888.00 2006-10-12 11:38:59.909 285 18223.87 94.44 52799.63 88888.00 2006-10-12 11:39:00.409 285 18223.87 94.47 52799.72 88888.00 2006-10-12 11:39:00.909 285 18223.87 94.54 52799.85 88888.00 2006-10-12 11:39:01.409 285 18223.78 94.45 52799.70 88888.00 2006-10-12 11:39:01.909 285 18223.80 94.41 52799.64 88888.00 2006-10-12 11:39:02.409 285 18223.87 94.35 52799.76 88888.00 2006-10-12 11:39:02.909 285 18223.89 94.35 52799.74 88888.00 2006-10-12 11:39:03.409 285 18223.92 94.42 52799.61 88888.00 2006-10-12 11:39:03.909 285 18223.92 94.41 52799.61 88888.00 2006-10-12 11:39:04.409 285 18223.90 94.38 52799.60 88888.00 2006-10-12 11:39:04.909 285 18223.89 94.36 52799.66 88888.00 2006-10-12 11:39:05.409 285 18223.91 94.28 52799.70 88888.00 2006-10-12 11:39:05.909 285 18223.97 94.25 52799.85 88888.00 2006-10-12 11:39:06.409 285 18223.99 94.29 52799.69 88888.00 2006-10-12 11:39:06.909 285 18223.96 94.30 52799.53 88888.00 2006-10-12 11:39:07.409 285 18223.90 94.37 52799.65 88888.00 2006-10-12 11:39:07.909 285 18223.89 94.37 52799.69 88888.00 2006-10-12 11:39:08.409 285 18223.88 94.41 52799.69 88888.00 2006-10-12 11:39:08.909 285 18223.99 94.44 52799.56 88888.00 2006-10-12 11:39:09.409 285 18224.03 94.28 52799.58 88888.00 2006-10-12 11:39:09.909 285 18224.01 94.26 52799.63 88888.00 2006-10-12 11:39:10.409 285 18224.15 94.29 52799.52 88888.00 2006-10-12 11:39:10.909 285 18224.16 94.18 52799.54 88888.00 2006-10-12 11:39:11.409 285 18224.09 94.25 52799.65 88888.00 2006-10-12 11:39:11.909 285 18224.10 94.31 52799.61 88888.00 2006-10-12 11:39:12.409 285 18224.05 94.31 52799.61 88888.00 2006-10-12 11:39:12.909 285 18223.99 94.34 52799.81 88888.00 2006-10-12 11:39:13.409 285 18223.99 94.37 52799.81 88888.00 2006-10-12 11:39:13.909 285 18224.10 94.36 52799.71 88888.00 2006-10-12 11:39:14.409 285 18224.17 94.38 52799.52 88888.00 2006-10-12 11:39:14.909 285 18224.08 94.38 52799.45 88888.00 2006-10-12 11:39:15.409 285 18223.92 94.40 52799.45 88888.00 2006-10-12 11:39:15.909 285 18224.06 94.36 52799.48 88888.00 2006-10-12 11:39:16.409 285 18224.10 94.19 52799.46 88888.00 2006-10-12 11:39:16.909 285 18224.11 94.16 52799.47 88888.00 2006-10-12 11:39:17.409 285 18224.03 94.25 52799.50 88888.00 2006-10-12 11:39:17.909 285 18223.98 94.32 52799.44 88888.00 2006-10-12 11:39:18.409 285 18223.94 94.33 52799.33 88888.00 2006-10-12 11:39:18.909 285 18223.94 94.42 52799.35 88888.00 2006-10-12 11:39:19.409 285 18224.00 94.42 52799.46 88888.00 2006-10-12 11:39:19.909 285 18224.08 94.45 52799.51 88888.00 2006-10-12 11:39:20.409 285 18224.26 94.36 52799.51 88888.00 2006-10-12 11:39:20.909 285 18224.31 94.26 52799.41 88888.00 2006-10-12 11:39:21.409 285 18224.18 94.35 52799.35 88888.00 2006-10-12 11:39:21.909 285 18224.17 94.31 52799.45 88888.00 2006-10-12 11:39:22.409 285 18224.28 94.22 52799.39 88888.00 2006-10-12 11:39:22.909 285 18224.37 94.21 52799.35 88888.00 2006-10-12 11:39:23.409 285 18224.38 94.30 52799.41 88888.00 2006-10-12 11:39:23.909 285 18224.37 94.26 52799.49 88888.00 2006-10-12 11:39:24.409 285 18224.30 94.24 52799.47 88888.00 2006-10-12 11:39:24.909 285 18224.33 94.24 52799.44 88888.00 2006-10-12 11:39:25.409 285 18224.28 94.25 52799.35 88888.00 2006-10-12 11:39:25.909 285 18224.40 94.32 52799.37 88888.00 2006-10-12 11:39:26.409 285 18224.44 94.32 52799.36 88888.00 2006-10-12 11:39:26.909 285 18224.50 94.25 52799.30 88888.00 2006-10-12 11:39:27.409 285 18224.59 94.19 52799.28 88888.00 2006-10-12 11:39:27.909 285 18224.51 94.19 52799.35 88888.00 2006-10-12 11:39:28.409 285 18224.51 94.15 52799.42 88888.00 2006-10-12 11:39:28.909 285 18224.55 94.13 52799.33 88888.00 2006-10-12 11:39:29.409 285 18224.62 94.18 52799.36 88888.00 2006-10-12 11:39:29.909 285 18224.54 94.22 52799.33 88888.00 2006-10-12 11:39:30.409 285 18224.52 94.24 52799.17 88888.00 2006-10-12 11:39:30.909 285 18224.49 94.26 52799.17 88888.00 2006-10-12 11:39:31.409 285 18224.52 94.33 52799.17 88888.00 2006-10-12 11:39:31.909 285 18224.60 94.34 52799.21 88888.00 2006-10-12 11:39:32.409 285 18224.60 94.31 52799.11 88888.00 2006-10-12 11:39:32.909 285 18224.48 94.28 52799.08 88888.00 2006-10-12 11:39:33.409 285 18224.40 94.23 52799.14 88888.00 2006-10-12 11:39:33.909 285 18224.53 94.22 52799.25 88888.00 2006-10-12 11:39:34.409 285 18224.49 94.21 52799.27 88888.00 2006-10-12 11:39:34.909 285 18224.52 94.24 52799.22 88888.00 2006-10-12 11:39:35.409 285 18224.50 94.33 52799.37 88888.00 2006-10-12 11:39:35.909 285 18224.53 94.30 52799.44 88888.00 2006-10-12 11:39:36.409 285 18224.50 94.35 52799.49 88888.00 2006-10-12 11:39:36.909 285 18224.53 94.34 52799.47 88888.00 2006-10-12 11:39:37.409 285 18224.54 94.34 52799.34 88888.00 2006-10-12 11:39:37.909 285 18224.56 94.31 52799.44 88888.00 2006-10-12 11:39:38.409 285 18224.56 94.30 52799.42 88888.00 2006-10-12 11:39:38.909 285 18224.49 94.35 52799.31 88888.00 2006-10-12 11:39:39.409 285 18224.46 94.37 52799.36 88888.00 2006-10-12 11:39:39.909 285 18224.55 94.39 52799.25 88888.00 2006-10-12 11:39:40.409 285 18224.48 94.39 52799.18 88888.00 2006-10-12 11:39:40.909 285 18224.43 94.35 52799.30 88888.00 2006-10-12 11:39:41.409 285 18224.39 94.28 52799.41 88888.00 2006-10-12 11:39:41.909 285 18224.42 94.31 52799.36 88888.00 2006-10-12 11:39:42.409 285 18224.44 94.37 52799.37 88888.00 2006-10-12 11:39:42.909 285 18224.54 94.35 52799.29 88888.00 2006-10-12 11:39:43.409 285 18224.44 94.33 52799.34 88888.00 2006-10-12 11:39:43.909 285 18224.52 94.28 52799.48 88888.00 2006-10-12 11:39:44.409 285 18224.62 94.25 52799.53 88888.00 2006-10-12 11:39:44.909 285 18224.59 94.21 52799.46 88888.00 2006-10-12 11:39:45.409 285 18224.54 94.21 52799.56 88888.00 2006-10-12 11:39:45.909 285 18224.57 94.32 52799.65 88888.00 2006-10-12 11:39:46.409 285 18224.61 94.39 52799.61 88888.00 2006-10-12 11:39:46.909 285 18224.59 94.41 52799.60 88888.00 2006-10-12 11:39:47.409 285 18224.68 94.41 52799.50 88888.00 2006-10-12 11:39:47.909 285 18224.68 94.45 52799.49 88888.00 2006-10-12 11:39:48.409 285 18224.67 94.51 52799.62 88888.00 2006-10-12 11:39:48.909 285 18224.63 94.50 52799.73 88888.00 2006-10-12 11:39:49.409 285 18224.53 94.45 52799.60 88888.00 2006-10-12 11:39:49.909 285 18224.51 94.46 52799.58 88888.00 2006-10-12 11:39:50.409 285 18224.60 94.47 52799.47 88888.00 2006-10-12 11:39:50.909 285 18224.65 94.44 52799.52 88888.00 2006-10-12 11:39:51.409 285 18224.54 94.45 52799.40 88888.00 2006-10-12 11:39:51.909 285 18224.48 94.51 52799.36 88888.00 2006-10-12 11:39:52.409 285 18224.51 94.53 52799.38 88888.00 2006-10-12 11:39:52.909 285 18224.55 94.54 52799.46 88888.00 2006-10-12 11:39:53.409 285 18224.68 94.59 52799.51 88888.00 2006-10-12 11:39:53.909 285 18224.73 94.58 52799.61 88888.00 2006-10-12 11:39:54.409 285 18224.73 94.58 52799.51 88888.00 2006-10-12 11:39:54.909 285 18224.72 94.61 52799.56 88888.00 2006-10-12 11:39:55.409 285 18224.71 94.58 52799.47 88888.00 2006-10-12 11:39:55.909 285 18224.74 94.59 52799.54 88888.00 2006-10-12 11:39:56.409 285 18224.73 94.50 52799.47 88888.00 2006-10-12 11:39:56.909 285 18224.63 94.45 52799.45 88888.00 2006-10-12 11:39:57.409 285 18224.65 94.44 52799.50 88888.00 2006-10-12 11:39:57.909 285 18224.66 94.47 52799.47 88888.00 2006-10-12 11:39:58.409 285 18224.65 94.45 52799.40 88888.00 2006-10-12 11:39:58.909 285 18224.75 94.45 52799.49 88888.00 2006-10-12 11:39:59.409 285 18224.74 94.52 52799.45 88888.00 2006-10-12 11:39:59.909 285 18224.72 94.59 52799.45 88888.00 2006-10-12 11:40:00.409 285 18224.78 94.49 52799.53 88888.00 2006-10-12 11:40:00.909 285 18224.72 94.56 52799.56 88888.00 2006-10-12 11:40:01.409 285 18224.77 94.68 52799.47 88888.00 2006-10-12 11:40:01.909 285 18224.70 94.64 52799.50 88888.00 2006-10-12 11:40:02.409 285 18224.71 94.54 52799.44 88888.00 2006-10-12 11:40:02.909 285 18224.77 94.48 52799.42 88888.00 2006-10-12 11:40:03.409 285 18224.79 94.52 52799.30 88888.00 2006-10-12 11:40:03.909 285 18224.74 94.52 52799.22 88888.00 2006-10-12 11:40:04.409 285 18224.78 94.54 52799.19 88888.00 2006-10-12 11:40:04.909 285 18224.75 94.64 52799.22 88888.00 2006-10-12 11:40:05.409 285 18224.76 94.69 52799.23 88888.00 2006-10-12 11:40:05.909 285 18224.81 94.73 52799.24 88888.00 2006-10-12 11:40:06.409 285 18224.74 94.69 52799.24 88888.00 2006-10-12 11:40:06.909 285 18224.72 94.73 52799.33 88888.00 2006-10-12 11:40:07.409 285 18224.86 94.82 52799.38 88888.00 2006-10-12 11:40:07.909 285 18224.82 94.79 52799.27 88888.00 2006-10-12 11:40:08.409 285 18224.78 94.81 52799.24 88888.00 2006-10-12 11:40:08.909 285 18224.86 94.76 52799.29 88888.00 2006-10-12 11:40:09.409 285 18224.89 94.74 52799.28 88888.00 2006-10-12 11:40:09.909 285 18224.81 94.70 52799.30 88888.00 2006-10-12 11:40:10.409 285 18224.71 94.68 52799.35 88888.00 2006-10-12 11:40:10.909 285 18224.65 94.71 52799.34 88888.00 2006-10-12 11:40:11.409 285 18224.75 94.79 52799.35 88888.00 2006-10-12 11:40:11.909 285 18224.75 94.76 52799.29 88888.00 2006-10-12 11:40:12.409 285 18224.81 94.72 52799.25 88888.00 2006-10-12 11:40:12.909 285 18224.77 94.73 52799.25 88888.00 2006-10-12 11:40:13.409 285 18224.70 94.82 52799.34 88888.00 2006-10-12 11:40:13.909 285 18224.66 94.90 52799.27 88888.00 2006-10-12 11:40:14.409 285 18224.74 94.88 52799.19 88888.00 2006-10-12 11:40:14.909 285 18224.76 94.90 52799.12 88888.00 2006-10-12 11:40:15.409 285 18224.88 94.96 52799.23 88888.00 2006-10-12 11:40:15.909 285 18224.86 95.00 52799.36 88888.00 2006-10-12 11:40:16.409 285 18224.84 94.99 52799.35 88888.00 2006-10-12 11:40:16.909 285 18224.81 94.89 52799.25 88888.00 2006-10-12 11:40:17.409 285 18224.83 94.91 52799.21 88888.00 2006-10-12 11:40:17.909 285 18224.87 94.88 52799.17 88888.00 2006-10-12 11:40:18.409 285 18224.77 94.92 52799.24 88888.00 2006-10-12 11:40:18.909 285 18224.76 94.96 52799.28 88888.00 2006-10-12 11:40:19.409 285 18224.73 94.98 52799.27 88888.00 2006-10-12 11:40:19.909 285 18224.74 94.89 52799.22 88888.00 2006-10-12 11:40:20.409 285 18224.78 94.92 52799.29 88888.00 2006-10-12 11:40:20.909 285 18224.77 94.89 52799.23 88888.00 2006-10-12 11:40:21.409 285 18224.84 94.92 52799.16 88888.00 2006-10-12 11:40:21.909 285 18224.85 94.97 52799.26 88888.00 2006-10-12 11:40:22.409 285 18224.78 95.00 52799.35 88888.00 2006-10-12 11:40:22.909 285 18224.82 94.97 52799.37 88888.00 2006-10-12 11:40:23.409 285 18224.77 95.02 52799.31 88888.00 2006-10-12 11:40:23.909 285 18224.84 95.00 52799.34 88888.00 2006-10-12 11:40:24.409 285 18224.81 94.97 52799.37 88888.00 2006-10-12 11:40:24.909 285 18224.92 95.01 52799.31 88888.00 2006-10-12 11:40:25.409 285 18224.99 95.03 52799.30 88888.00 2006-10-12 11:40:25.909 285 18224.75 95.05 52799.26 88888.00 2006-10-12 11:40:26.409 285 18224.64 95.13 52799.24 88888.00 2006-10-12 11:40:26.909 285 18224.77 95.07 52799.18 88888.00 2006-10-12 11:40:27.409 285 18224.77 95.07 52799.06 88888.00 2006-10-12 11:40:27.909 285 18224.73 95.06 52799.06 88888.00 2006-10-12 11:40:28.409 285 18224.79 95.07 52799.04 88888.00 2006-10-12 11:40:28.909 285 18224.74 95.08 52799.12 88888.00 2006-10-12 11:40:29.409 285 18224.72 95.12 52799.22 88888.00 2006-10-12 11:40:29.909 285 18224.83 95.13 52799.17 88888.00 2006-10-12 11:40:30.409 285 18224.89 95.03 52799.10 88888.00 2006-10-12 11:40:30.909 285 18224.92 95.03 52799.14 88888.00 2006-10-12 11:40:31.409 285 18224.91 95.17 52799.08 88888.00 2006-10-12 11:40:31.909 285 18224.84 95.08 52799.15 88888.00 2006-10-12 11:40:32.409 285 18224.81 95.06 52799.13 88888.00 2006-10-12 11:40:32.909 285 18224.97 95.03 52799.19 88888.00 2006-10-12 11:40:33.409 285 18224.96 94.96 52799.07 88888.00 2006-10-12 11:40:33.909 285 18224.82 94.96 52799.13 88888.00 2006-10-12 11:40:34.409 285 18224.61 95.07 52799.24 88888.00 2006-10-12 11:40:34.909 285 18224.59 95.03 52799.26 88888.00 2006-10-12 11:40:35.409 285 18224.66 94.88 52799.24 88888.00 2006-10-12 11:40:35.909 285 18224.75 94.81 52799.27 88888.00 2006-10-12 11:40:36.409 285 18224.86 94.89 52799.21 88888.00 2006-10-12 11:40:36.909 285 18224.89 94.92 52799.24 88888.00 2006-10-12 11:40:37.409 285 18224.88 94.96 52799.24 88888.00 2006-10-12 11:40:37.909 285 18224.84 94.94 52799.29 88888.00 2006-10-12 11:40:38.409 285 18224.77 94.86 52799.34 88888.00 2006-10-12 11:40:38.909 285 18224.86 94.83 52799.27 88888.00 2006-10-12 11:40:39.409 285 18224.88 94.78 52799.18 88888.00 2006-10-12 11:40:39.909 285 18224.73 94.87 52799.22 88888.00 2006-10-12 11:40:40.409 285 18224.56 94.86 52799.34 88888.00 2006-10-12 11:40:40.909 285 18224.67 94.86 52799.36 88888.00 2006-10-12 11:40:41.409 285 18224.72 94.87 52799.31 88888.00 2006-10-12 11:40:41.909 285 18224.83 94.87 52799.30 88888.00 2006-10-12 11:40:42.409 285 18224.84 94.86 52799.26 88888.00 2006-10-12 11:40:42.909 285 18224.75 94.87 52799.31 88888.00 2006-10-12 11:40:43.409 285 18224.72 94.90 52799.26 88888.00 2006-10-12 11:40:43.909 285 18224.70 94.85 52799.23 88888.00 2006-10-12 11:40:44.409 285 18224.66 94.89 52799.26 88888.00 2006-10-12 11:40:44.909 285 18224.64 94.90 52799.36 88888.00 2006-10-12 11:40:45.409 285 18224.71 94.88 52799.36 88888.00 2006-10-12 11:40:45.909 285 18224.65 94.83 52799.35 88888.00 2006-10-12 11:40:46.409 285 18224.66 94.83 52799.38 88888.00 2006-10-12 11:40:46.909 285 18224.62 94.89 52799.38 88888.00 2006-10-12 11:40:47.409 285 18224.56 94.90 52799.37 88888.00 2006-10-12 11:40:47.909 285 18224.53 94.85 52799.49 88888.00 2006-10-12 11:40:48.409 285 18224.50 94.78 52799.44 88888.00 2006-10-12 11:40:48.909 285 18224.67 94.73 52799.40 88888.00 2006-10-12 11:40:49.409 285 18224.70 94.75 52799.42 88888.00 2006-10-12 11:40:49.909 285 18224.55 94.73 52799.58 88888.00 2006-10-12 11:40:50.409 285 18224.54 94.71 52799.61 88888.00 2006-10-12 11:40:50.909 285 18224.52 94.76 52799.48 88888.00 2006-10-12 11:40:51.409 285 18224.60 94.76 52799.34 88888.00 2006-10-12 11:40:51.909 285 18224.66 94.75 52799.38 88888.00 2006-10-12 11:40:52.409 285 18224.74 94.70 52799.40 88888.00 2006-10-12 11:40:52.909 285 18224.62 94.58 52799.48 88888.00 2006-10-12 11:40:53.409 285 18224.42 94.56 52799.42 88888.00 2006-10-12 11:40:53.909 285 18224.48 94.67 52799.29 88888.00 2006-10-12 11:40:54.409 285 18224.54 94.64 52799.29 88888.00 2006-10-12 11:40:54.909 285 18224.56 94.51 52799.36 88888.00 2006-10-12 11:40:55.409 285 18224.54 94.53 52799.42 88888.00 2006-10-12 11:40:55.909 285 18224.49 94.54 52799.41 88888.00 2006-10-12 11:40:56.409 285 18224.46 94.62 52799.33 88888.00 2006-10-12 11:40:56.909 285 18224.51 94.56 52799.29 88888.00 2006-10-12 11:40:57.409 285 18224.60 94.56 52799.41 88888.00 2006-10-12 11:40:57.909 285 18224.55 94.52 52799.36 88888.00 2006-10-12 11:40:58.409 285 18224.46 94.52 52799.30 88888.00 2006-10-12 11:40:58.909 285 18224.43 94.50 52799.23 88888.00 2006-10-12 11:40:59.409 285 18224.38 94.46 52799.27 88888.00 2006-10-12 11:40:59.909 285 18224.44 94.43 52799.37 88888.00 2006-10-12 11:41:00.409 285 18224.41 94.52 52799.42 88888.00 2006-10-12 11:41:00.909 285 18224.33 94.44 52799.46 88888.00 2006-10-12 11:41:01.409 285 18224.32 94.40 52799.38 88888.00 2006-10-12 11:41:01.909 285 18224.45 94.39 52799.33 88888.00 2006-10-12 11:41:02.409 285 18224.50 94.38 52799.35 88888.00 2006-10-12 11:41:02.909 285 18224.41 94.45 52799.44 88888.00 2006-10-12 11:41:03.409 285 18224.35 94.50 52799.47 88888.00 2006-10-12 11:41:03.909 285 18224.39 94.58 52799.45 88888.00 2006-10-12 11:41:04.409 285 18224.39 94.56 52799.39 88888.00 2006-10-12 11:41:04.909 285 18224.28 94.36 52799.40 88888.00 2006-10-12 11:41:05.409 285 18224.27 94.30 52799.41 88888.00 2006-10-12 11:41:05.909 285 18224.22 94.40 52799.33 88888.00 2006-10-12 11:41:06.409 285 18224.33 94.31 52799.31 88888.00 2006-10-12 11:41:06.909 285 18224.35 94.38 52799.27 88888.00 2006-10-12 11:41:07.409 285 18224.24 94.38 52799.18 88888.00 2006-10-12 11:41:07.909 285 18224.26 94.44 52799.08 88888.00 2006-10-12 11:41:08.409 285 18224.23 94.53 52799.19 88888.00 2006-10-12 11:41:08.909 285 18224.18 94.49 52799.27 88888.00 2006-10-12 11:41:09.409 285 18224.10 94.39 52799.30 88888.00 2006-10-12 11:41:09.909 285 18224.24 94.40 52799.30 88888.00 2006-10-12 11:41:10.409 285 18224.32 94.35 52799.21 88888.00 2006-10-12 11:41:10.909 285 18224.31 94.33 52799.13 88888.00 2006-10-12 11:41:11.409 285 18224.19 94.35 52799.14 88888.00 2006-10-12 11:41:11.909 285 18224.16 94.36 52799.24 88888.00 2006-10-12 11:41:12.409 285 18224.12 94.35 52799.24 88888.00 2006-10-12 11:41:12.909 285 18224.11 94.34 52799.21 88888.00 2006-10-12 11:41:13.409 285 18224.17 94.29 52799.15 88888.00 2006-10-12 11:41:13.909 285 18224.22 94.22 52799.15 88888.00 2006-10-12 11:41:14.409 285 18224.31 94.24 52799.12 88888.00 2006-10-12 11:41:14.909 285 18224.27 94.23 52799.15 88888.00 2006-10-12 11:41:15.409 285 18224.02 94.24 52799.31 88888.00 2006-10-12 11:41:15.909 285 18224.01 94.33 52799.26 88888.00 2006-10-12 11:41:16.409 285 18224.26 94.38 52799.29 88888.00 2006-10-12 11:41:16.909 285 18224.43 94.25 52799.33 88888.00 2006-10-12 11:41:17.409 285 18224.34 94.20 52799.26 88888.00 2006-10-12 11:41:17.909 285 18224.35 94.21 52799.21 88888.00 2006-10-12 11:41:18.409 285 18224.32 94.22 52799.29 88888.00 2006-10-12 11:41:18.909 285 18224.21 94.26 52799.30 88888.00 2006-10-12 11:41:19.409 285 18224.05 94.14 52799.36 88888.00 2006-10-12 11:41:19.909 285 18224.01 94.05 52799.24 88888.00 2006-10-12 11:41:20.409 285 18223.98 94.10 52799.21 88888.00 2006-10-12 11:41:20.909 285 18223.88 94.14 52799.33 88888.00 2006-10-12 11:41:21.409 285 18223.85 94.19 52799.39 88888.00 2006-10-12 11:41:21.909 285 18223.88 94.23 52799.31 88888.00 2006-10-12 11:41:22.409 285 18223.91 94.21 52799.23 88888.00 2006-10-12 11:41:22.909 285 18223.96 94.14 52799.30 88888.00 2006-10-12 11:41:23.409 285 18223.99 94.07 52799.23 88888.00 2006-10-12 11:41:23.909 285 18224.02 94.14 52799.25 88888.00 2006-10-12 11:41:24.409 285 18224.01 94.18 52799.27 88888.00 2006-10-12 11:41:24.909 285 18223.94 94.18 52799.21 88888.00 2006-10-12 11:41:25.409 285 18224.02 94.22 52799.21 88888.00 2006-10-12 11:41:25.909 285 18224.13 94.19 52799.23 88888.00 2006-10-12 11:41:26.409 285 18224.17 94.11 52799.35 88888.00 2006-10-12 11:41:26.909 285 18224.21 94.15 52799.25 88888.00 2006-10-12 11:41:27.409 285 18224.22 94.10 52799.23 88888.00 2006-10-12 11:41:27.909 285 18224.08 94.09 52799.26 88888.00 2006-10-12 11:41:28.409 285 18223.86 94.07 52799.29 88888.00 2006-10-12 11:41:28.909 285 18223.85 94.12 52799.31 88888.00 2006-10-12 11:41:29.409 285 18223.86 94.17 52799.26 88888.00 2006-10-12 11:41:29.909 285 18223.89 94.16 52799.26 88888.00 2006-10-12 11:41:30.409 285 18223.83 94.11 52799.33 88888.00 2006-10-12 11:41:30.909 285 18223.84 94.12 52799.35 88888.00 2006-10-12 11:41:31.409 285 18223.83 94.15 52799.36 88888.00 2006-10-12 11:41:31.909 285 18223.84 94.12 52799.29 88888.00 2006-10-12 11:41:32.409 285 18223.81 94.06 52799.36 88888.00 2006-10-12 11:41:32.909 285 18223.87 94.07 52799.25 88888.00 2006-10-12 11:41:33.409 285 18223.84 94.02 52799.26 88888.00 2006-10-12 11:41:33.909 285 18223.78 93.98 52799.37 88888.00 2006-10-12 11:41:34.409 285 18223.87 93.96 52799.42 88888.00 2006-10-12 11:41:34.909 285 18223.92 93.98 52799.37 88888.00 2006-10-12 11:41:35.409 285 18223.85 93.94 52799.30 88888.00 2006-10-12 11:41:35.909 285 18223.86 93.99 52799.24 88888.00 2006-10-12 11:41:36.409 285 18223.86 93.98 52799.30 88888.00 2006-10-12 11:41:36.909 285 18223.84 93.96 52799.23 88888.00 2006-10-12 11:41:37.409 285 18223.87 93.95 52799.34 88888.00 2006-10-12 11:41:37.909 285 18223.92 93.92 52799.25 88888.00 2006-10-12 11:41:38.409 285 18223.94 93.91 52799.21 88888.00 2006-10-12 11:41:38.909 285 18223.97 93.87 52799.21 88888.00 2006-10-12 11:41:39.409 285 18223.91 93.87 52799.26 88888.00 2006-10-12 11:41:39.909 285 18223.99 93.89 52799.28 88888.00 2006-10-12 11:41:40.409 285 18223.96 93.88 52799.42 88888.00 2006-10-12 11:41:40.909 285 18223.96 93.82 52799.46 88888.00 2006-10-12 11:41:41.409 285 18224.03 93.76 52799.34 88888.00 2006-10-12 11:41:41.909 285 18224.00 93.82 52799.37 88888.00 2006-10-12 11:41:42.409 285 18223.94 93.92 52799.50 88888.00 2006-10-12 11:41:42.909 285 18223.88 93.91 52799.64 88888.00 2006-10-12 11:41:43.409 285 18223.97 93.90 52799.52 88888.00 2006-10-12 11:41:43.909 285 18223.87 93.84 52799.51 88888.00 2006-10-12 11:41:44.409 285 18223.89 93.92 52799.50 88888.00 2006-10-12 11:41:44.909 285 18224.01 93.88 52799.53 88888.00 2006-10-12 11:41:45.409 285 18224.12 93.88 52799.39 88888.00 2006-10-12 11:41:45.909 285 18224.11 93.79 52799.34 88888.00 2006-10-12 11:41:46.409 285 18224.09 93.67 52799.33 88888.00 2006-10-12 11:41:46.909 285 18224.05 93.74 52799.40 88888.00 2006-10-12 11:41:47.409 285 18224.11 93.76 52799.34 88888.00 2006-10-12 11:41:47.909 285 18224.11 93.73 52799.22 88888.00 2006-10-12 11:41:48.409 285 18224.08 93.73 52799.23 88888.00 2006-10-12 11:41:48.909 285 18224.08 93.74 52799.26 88888.00 2006-10-12 11:41:49.409 285 18224.10 93.79 52799.27 88888.00 2006-10-12 11:41:49.909 285 18224.09 93.79 52799.15 88888.00 2006-10-12 11:41:50.409 285 18224.19 93.74 52799.18 88888.00 2006-10-12 11:41:50.909 285 18224.07 93.73 52799.24 88888.00 2006-10-12 11:41:51.409 285 18224.09 93.74 52799.29 88888.00 2006-10-12 11:41:51.909 285 18224.19 93.75 52799.31 88888.00 2006-10-12 11:41:52.409 285 18224.20 93.77 52799.33 88888.00 2006-10-12 11:41:52.909 285 18224.19 93.81 52799.33 88888.00 2006-10-12 11:41:53.409 285 18224.28 93.83 52799.27 88888.00 2006-10-12 11:41:53.909 285 18224.27 93.79 52799.25 88888.00 2006-10-12 11:41:54.409 285 18223.98 93.71 52799.12 88888.00 2006-10-12 11:41:54.909 285 18223.87 93.69 52799.31 88888.00 2006-10-12 11:41:55.409 285 18223.91 93.71 52799.48 88888.00 2006-10-12 11:41:55.909 285 18223.84 93.78 52799.39 88888.00 2006-10-12 11:41:56.409 285 18223.92 93.76 52799.36 88888.00 2006-10-12 11:41:56.909 285 18223.84 93.76 52799.30 88888.00 2006-10-12 11:41:57.409 285 18223.87 93.77 52799.27 88888.00 2006-10-12 11:41:57.909 285 18223.97 93.71 52799.22 88888.00 2006-10-12 11:41:58.409 285 18223.94 93.59 52799.23 88888.00 2006-10-12 11:41:58.909 285 18223.85 93.64 52799.30 88888.00 2006-10-12 11:41:59.409 285 18223.81 93.70 52799.29 88888.00 2006-10-12 11:41:59.909 285 18223.77 93.65 52799.16 88888.00 2006-10-12 11:42:00.409 285 18223.66 93.72 52799.13 88888.00 2006-10-12 11:42:00.909 285 18223.66 93.68 52799.29 88888.00 2006-10-12 11:42:01.409 285 18223.68 93.69 52799.33 88888.00 2006-10-12 11:42:01.909 285 18223.79 93.71 52799.25 88888.00 2006-10-12 11:42:02.409 285 18223.95 93.70 52799.31 88888.00 2006-10-12 11:42:02.909 285 18223.97 93.66 52799.35 88888.00 2006-10-12 11:42:03.409 285 18223.75 93.66 52799.46 88888.00 2006-10-12 11:42:03.909 285 18223.76 93.70 52799.50 88888.00 2006-10-12 11:42:04.409 285 18223.73 93.72 52799.41 88888.00 2006-10-12 11:42:04.909 285 18223.65 93.68 52799.25 88888.00 2006-10-12 11:42:05.409 285 18223.61 93.70 52799.28 88888.00 2006-10-12 11:42:05.909 285 18223.73 93.80 52799.29 88888.00 2006-10-12 11:42:06.409 285 18223.75 93.80 52799.26 88888.00 2006-10-12 11:42:06.909 285 18223.70 93.71 52799.24 88888.00 2006-10-12 11:42:07.409 285 18223.83 93.68 52799.25 88888.00 2006-10-12 11:42:07.909 285 18223.84 93.70 52799.26 88888.00 2006-10-12 11:42:08.409 285 18223.90 93.67 52799.25 88888.00 2006-10-12 11:42:08.909 285 18223.89 93.62 52799.14 88888.00 2006-10-12 11:42:09.409 285 18223.98 93.63 52799.12 88888.00 2006-10-12 11:42:09.909 285 18223.92 93.63 52799.16 88888.00 2006-10-12 11:42:10.409 285 18223.94 93.61 52799.24 88888.00 2006-10-12 11:42:10.909 285 18224.00 93.55 52799.29 88888.00 2006-10-12 11:42:11.409 285 18223.79 93.49 52799.18 88888.00 2006-10-12 11:42:11.909 285 18223.85 93.46 52799.06 88888.00 2006-10-12 11:42:12.409 285 18223.95 93.54 52799.11 88888.00 2006-10-12 11:42:12.909 285 18223.89 93.61 52799.30 88888.00 2006-10-12 11:42:13.409 285 18223.99 93.67 52799.44 88888.00 2006-10-12 11:42:13.909 285 18223.98 93.62 52799.50 88888.00 2006-10-12 11:42:14.409 285 18224.00 93.58 52799.39 88888.00 2006-10-12 11:42:14.909 285 18224.00 93.59 52799.37 88888.00 2006-10-12 11:42:15.409 285 18223.97 93.61 52799.35 88888.00 2006-10-12 11:42:15.909 285 18224.03 93.61 52799.29 88888.00 2006-10-12 11:42:16.409 285 18223.92 93.53 52799.19 88888.00 2006-10-12 11:42:16.909 285 18224.05 93.45 52799.27 88888.00 2006-10-12 11:42:17.409 285 18224.06 93.51 52799.33 88888.00 2006-10-12 11:42:17.909 285 18224.10 93.50 52799.22 88888.00 2006-10-12 11:42:18.409 285 18224.12 93.56 52799.15 88888.00 2006-10-12 11:42:18.909 285 18224.03 93.62 52799.17 88888.00 2006-10-12 11:42:19.409 285 18224.08 93.55 52799.24 88888.00 2006-10-12 11:42:19.909 285 18224.05 93.52 52799.26 88888.00 2006-10-12 11:42:20.409 285 18224.17 93.56 52799.28 88888.00 2006-10-12 11:42:20.909 285 18224.15 93.51 52799.28 88888.00 2006-10-12 11:42:21.409 285 18224.17 93.53 52799.24 88888.00 2006-10-12 11:42:21.909 285 18224.16 93.64 52799.17 88888.00 2006-10-12 11:42:22.409 285 18224.16 93.59 52799.07 88888.00 2006-10-12 11:42:22.909 285 18224.22 93.57 52799.16 88888.00 2006-10-12 11:42:23.409 285 18224.31 93.55 52799.06 88888.00 2006-10-12 11:42:23.909 285 18224.21 93.54 52799.03 88888.00 2006-10-12 11:42:24.409 285 18224.08 93.50 52799.03 88888.00 2006-10-12 11:42:24.909 285 18224.10 93.48 52799.17 88888.00 2006-10-12 11:42:25.409 285 18224.29 93.58 52799.29 88888.00 2006-10-12 11:42:25.909 285 18224.20 93.62 52799.28 88888.00 2006-10-12 11:42:26.409 285 18224.17 93.57 52799.23 88888.00 2006-10-12 11:42:26.909 285 18224.26 93.56 52799.19 88888.00 2006-10-12 11:42:27.409 285 18224.24 93.55 52799.16 88888.00 2006-10-12 11:42:27.909 285 18224.27 93.56 52799.22 88888.00 2006-10-12 11:42:28.409 285 18224.29 93.64 52799.22 88888.00 2006-10-12 11:42:28.909 285 18224.33 93.65 52799.23 88888.00 2006-10-12 11:42:29.409 285 18224.37 93.59 52799.28 88888.00 2006-10-12 11:42:29.909 285 18224.41 93.55 52799.25 88888.00 2006-10-12 11:42:30.409 285 18224.39 93.53 52799.07 88888.00 2006-10-12 11:42:30.909 285 18224.23 93.55 52799.07 88888.00 2006-10-12 11:42:31.409 285 18224.18 93.59 52799.28 88888.00 2006-10-12 11:42:31.909 285 18224.26 93.56 52799.29 88888.00 2006-10-12 11:42:32.409 285 18224.22 93.56 52799.28 88888.00 2006-10-12 11:42:32.909 285 18224.35 93.52 52799.28 88888.00 2006-10-12 11:42:33.409 285 18224.28 93.46 52799.31 88888.00 2006-10-12 11:42:33.909 285 18224.32 93.46 52799.30 88888.00 2006-10-12 11:42:34.409 285 18224.33 93.41 52799.26 88888.00 2006-10-12 11:42:34.909 285 18224.33 93.41 52799.29 88888.00 2006-10-12 11:42:35.409 285 18224.38 93.52 52799.40 88888.00 2006-10-12 11:42:35.909 285 18224.35 93.50 52799.30 88888.00 2006-10-12 11:42:36.409 285 18224.45 93.46 52799.29 88888.00 2006-10-12 11:42:36.909 285 18224.56 93.41 52799.38 88888.00 2006-10-12 11:42:37.409 285 18224.52 93.46 52799.53 88888.00 2006-10-12 11:42:37.909 285 18224.54 93.54 52799.48 88888.00 2006-10-12 11:42:38.409 285 18224.68 93.50 52799.30 88888.00 2006-10-12 11:42:38.909 285 18224.82 93.51 52799.23 88888.00 2006-10-12 11:42:39.409 285 18224.67 93.49 52799.24 88888.00 2006-10-12 11:42:39.909 285 18224.63 93.54 52799.27 88888.00 2006-10-12 11:42:40.409 285 18224.74 93.66 52799.29 88888.00 2006-10-12 11:42:40.909 285 18224.78 93.64 52799.34 88888.00 2006-10-12 11:42:41.409 285 18224.84 93.57 52799.35 88888.00 2006-10-12 11:42:41.909 285 18224.78 93.55 52799.24 88888.00 2006-10-12 11:42:42.409 285 18224.68 93.52 52799.19 88888.00 2006-10-12 11:42:42.909 285 18224.79 93.53 52799.15 88888.00 2006-10-12 11:42:43.409 285 18224.86 93.51 52799.18 88888.00 2006-10-12 11:42:43.909 285 18224.84 93.51 52799.45 88888.00 2006-10-12 11:42:44.409 285 18224.78 93.48 52799.36 88888.00 2006-10-12 11:42:44.909 285 18224.70 93.53 52799.17 88888.00 2006-10-12 11:42:45.409 285 18224.70 93.62 52799.15 88888.00 2006-10-12 11:42:45.909 285 18224.63 93.53 52799.14 88888.00 2006-10-12 11:42:46.409 285 18224.65 93.47 52799.00 88888.00 2006-10-12 11:42:46.909 285 18224.83 93.54 52799.06 88888.00 2006-10-12 11:42:47.409 285 18224.73 93.69 52799.04 88888.00 2006-10-12 11:42:47.909 285 18224.61 93.67 52799.03 88888.00 2006-10-12 11:42:48.409 285 18224.53 93.65 52799.15 88888.00 2006-10-12 11:42:48.909 285 18224.61 93.63 52799.25 88888.00 2006-10-12 11:42:49.409 285 18224.67 93.62 52799.40 88888.00 2006-10-12 11:42:49.909 285 18224.54 93.66 52799.45 88888.00 2006-10-12 11:42:50.409 285 18224.68 93.58 52799.28 88888.00 2006-10-12 11:42:50.909 285 18224.64 93.54 52799.25 88888.00 2006-10-12 11:42:51.409 285 18224.56 93.54 52799.22 88888.00 2006-10-12 11:42:51.909 285 18224.65 93.62 52799.29 88888.00 2006-10-12 11:42:52.409 285 18224.72 93.48 52799.33 88888.00 2006-10-12 11:42:52.909 285 18224.67 93.46 52799.39 88888.00 2006-10-12 11:42:53.409 285 18224.68 93.56 52799.37 88888.00 2006-10-12 11:42:53.909 285 18224.77 93.62 52799.40 88888.00 2006-10-12 11:42:54.409 285 18224.77 93.64 52799.28 88888.00 2006-10-12 11:42:54.909 285 18224.66 93.64 52799.42 88888.00 2006-10-12 11:42:55.409 285 18224.53 93.66 52799.34 88888.00 2006-10-12 11:42:55.909 285 18224.49 93.64 52799.18 88888.00 2006-10-12 11:42:56.409 285 18224.56 93.67 52799.15 88888.00 2006-10-12 11:42:56.909 285 18224.60 93.66 52799.22 88888.00 2006-10-12 11:42:57.409 285 18224.50 93.67 52799.28 88888.00 2006-10-12 11:42:57.909 285 18224.52 93.65 52799.33 88888.00 2006-10-12 11:42:58.409 285 18224.40 93.63 52799.39 88888.00 2006-10-12 11:42:58.909 285 18224.19 93.63 52799.41 88888.00 2006-10-12 11:42:59.409 285 18224.19 93.63 52799.47 88888.00 2006-10-12 11:42:59.909 285 18224.09 93.54 52799.46 88888.00 2006-10-12 11:43:00.409 285 18224.20 93.48 52799.47 88888.00 2006-10-12 11:43:00.909 285 18224.31 93.50 52799.56 88888.00 2006-10-12 11:43:01.409 285 18224.20 93.48 52799.61 88888.00 2006-10-12 11:43:01.909 285 18224.13 93.54 52799.49 88888.00 2006-10-12 11:43:02.409 285 18224.16 93.63 52799.30 88888.00 2006-10-12 11:43:02.909 285 18224.08 93.63 52799.26 88888.00 2006-10-12 11:43:03.409 285 18224.12 93.70 52799.35 88888.00 2006-10-12 11:43:03.909 285 18224.12 93.71 52799.39 88888.00 2006-10-12 11:43:04.409 285 18224.08 93.69 52799.35 88888.00 2006-10-12 11:43:04.909 285 18224.13 93.66 52799.37 88888.00 2006-10-12 11:43:05.409 285 18224.07 93.63 52799.30 88888.00 2006-10-12 11:43:05.909 285 18224.03 93.59 52799.25 88888.00 2006-10-12 11:43:06.409 285 18224.06 93.63 52799.17 88888.00 2006-10-12 11:43:06.909 285 18224.10 93.67 52799.15 88888.00 2006-10-12 11:43:07.409 285 18224.12 93.72 52799.26 88888.00 2006-10-12 11:43:07.909 285 18224.09 93.72 52799.33 88888.00 2006-10-12 11:43:08.409 285 18224.17 93.77 52799.30 88888.00 2006-10-12 11:43:08.909 285 18224.15 93.76 52799.29 88888.00 2006-10-12 11:43:09.409 285 18224.17 93.74 52799.34 88888.00 2006-10-12 11:43:09.909 285 18224.17 93.74 52799.49 88888.00 2006-10-12 11:43:10.409 285 18224.12 93.69 52799.47 88888.00 2006-10-12 11:43:10.909 285 18224.01 93.69 52799.50 88888.00 2006-10-12 11:43:11.409 285 18224.16 93.78 52799.37 88888.00 2006-10-12 11:43:11.909 285 18224.37 93.84 52799.36 88888.00 2006-10-12 11:43:12.409 285 18224.20 93.90 52799.31 88888.00 2006-10-12 11:43:12.909 285 18223.96 93.98 52799.33 88888.00 2006-10-12 11:43:13.409 285 18224.07 93.92 52799.29 88888.00 2006-10-12 11:43:13.909 285 18224.15 93.86 52799.33 88888.00 2006-10-12 11:43:14.409 285 18224.17 93.86 52799.38 88888.00 2006-10-12 11:43:14.909 285 18224.10 93.85 52799.46 88888.00 2006-10-12 11:43:15.409 285 18224.11 93.85 52799.41 88888.00 2006-10-12 11:43:15.909 285 18224.15 93.89 52799.49 88888.00 2006-10-12 11:43:16.409 285 18224.17 93.89 52799.60 88888.00 2006-10-12 11:43:16.909 285 18224.20 93.89 52799.53 88888.00 2006-10-12 11:43:17.409 285 18224.07 93.95 52799.46 88888.00 2006-10-12 11:43:17.909 285 18224.08 93.92 52799.47 88888.00 2006-10-12 11:43:18.409 285 18223.99 93.88 52799.35 88888.00 2006-10-12 11:43:18.909 285 18223.96 93.84 52799.31 88888.00 2006-10-12 11:43:19.409 285 18223.83 93.87 52799.27 88888.00 2006-10-12 11:43:19.909 285 18223.95 93.89 52799.35 88888.00 2006-10-12 11:43:20.409 285 18224.01 93.88 52799.42 88888.00 2006-10-12 11:43:20.909 285 18223.87 93.81 52799.41 88888.00 2006-10-12 11:43:21.409 285 18223.84 93.87 52799.46 88888.00 2006-10-12 11:43:21.909 285 18223.83 93.92 52799.41 88888.00 2006-10-12 11:43:22.409 285 18223.89 93.87 52799.48 88888.00 2006-10-12 11:43:22.909 285 18223.98 93.84 52799.56 88888.00 2006-10-12 11:43:23.409 285 18223.85 93.87 52799.42 88888.00 2006-10-12 11:43:23.909 285 18223.85 93.84 52799.46 88888.00 2006-10-12 11:43:24.409 285 18223.80 93.80 52799.52 88888.00 2006-10-12 11:43:24.909 285 18223.75 93.85 52799.42 88888.00 2006-10-12 11:43:25.409 285 18223.88 93.84 52799.37 88888.00 2006-10-12 11:43:25.909 285 18224.00 93.89 52799.51 88888.00 2006-10-12 11:43:26.409 285 18223.96 93.87 52799.40 88888.00 2006-10-12 11:43:26.909 285 18223.95 93.87 52799.46 88888.00 2006-10-12 11:43:27.409 285 18223.85 93.95 52799.41 88888.00 2006-10-12 11:43:27.909 285 18223.86 93.98 52799.51 88888.00 2006-10-12 11:43:28.409 285 18223.86 93.98 52799.49 88888.00 2006-10-12 11:43:28.909 285 18223.79 93.94 52799.51 88888.00 2006-10-12 11:43:29.409 285 18223.69 93.94 52799.63 88888.00 2006-10-12 11:43:29.909 285 18223.63 93.98 52799.62 88888.00 2006-10-12 11:43:30.409 285 18223.64 94.04 52799.71 88888.00 2006-10-12 11:43:30.909 285 18223.64 94.03 52799.59 88888.00 2006-10-12 11:43:31.409 285 18223.69 93.96 52799.49 88888.00 2006-10-12 11:43:31.909 285 18223.75 94.03 52799.40 88888.00 2006-10-12 11:43:32.409 285 18223.77 94.10 52799.40 88888.00 2006-10-12 11:43:32.909 285 18223.84 94.03 52799.30 88888.00 2006-10-12 11:43:33.409 285 18223.66 94.08 52799.30 88888.00 2006-10-12 11:43:33.909 285 18223.65 94.16 52799.35 88888.00 2006-10-12 11:43:34.409 285 18223.65 94.19 52799.42 88888.00 2006-10-12 11:43:34.909 285 18223.65 94.28 52799.57 88888.00 2006-10-12 11:43:35.409 285 18223.69 94.28 52799.49 88888.00 2006-10-12 11:43:35.909 285 18223.67 94.28 52799.48 88888.00 2006-10-12 11:43:36.409 285 18223.72 94.25 52799.56 88888.00 2006-10-12 11:43:36.909 285 18223.67 94.29 52799.56 88888.00 2006-10-12 11:43:37.409 285 18223.83 94.30 52799.54 88888.00 2006-10-12 11:43:37.909 285 18223.94 94.26 52799.58 88888.00 2006-10-12 11:43:38.409 285 18223.84 94.24 52799.47 88888.00 2006-10-12 11:43:38.909 285 18223.88 94.29 52799.42 88888.00 2006-10-12 11:43:39.409 285 18223.87 94.35 52799.31 88888.00 2006-10-12 11:43:39.909 285 18223.85 94.33 52799.30 88888.00 2006-10-12 11:43:40.409 285 18223.85 94.28 52799.29 88888.00 2006-10-12 11:43:40.909 285 18223.81 94.36 52799.25 88888.00 2006-10-12 11:43:41.409 285 18223.79 94.38 52799.23 88888.00 2006-10-12 11:43:41.909 285 18223.76 94.40 52799.22 88888.00 2006-10-12 11:43:42.409 285 18223.79 94.50 52799.15 88888.00 2006-10-12 11:43:42.909 285 18223.65 94.56 52799.00 88888.00 2006-10-12 11:43:43.409 285 18223.68 94.48 52799.15 88888.00 2006-10-12 11:43:43.909 285 18223.77 94.40 52799.25 88888.00 2006-10-12 11:43:44.409 285 18223.75 94.37 52799.34 88888.00 2006-10-12 11:43:44.909 285 18223.75 94.34 52799.34 88888.00 2006-10-12 11:43:45.409 285 18223.70 94.32 52799.30 88888.00 2006-10-12 11:43:45.909 285 18223.66 94.32 52799.33 88888.00 2006-10-12 11:43:46.409 285 18223.64 94.26 52799.24 88888.00 2006-10-12 11:43:46.909 285 18223.61 94.26 52799.26 88888.00 2006-10-12 11:43:47.409 285 18223.66 94.33 52799.31 88888.00 2006-10-12 11:43:47.909 285 18223.63 94.29 52799.35 88888.00 2006-10-12 11:43:48.409 285 18223.63 94.25 52799.26 88888.00 2006-10-12 11:43:48.909 285 18223.65 94.24 52799.23 88888.00 2006-10-12 11:43:49.409 285 18223.66 94.20 52799.25 88888.00 2006-10-12 11:43:49.909 285 18223.59 94.14 52799.29 88888.00 2006-10-12 11:43:50.409 285 18223.66 94.20 52799.30 88888.00 2006-10-12 11:43:50.909 285 18223.77 94.28 52799.35 88888.00 2006-10-12 11:43:51.409 285 18223.66 94.28 52799.37 88888.00 2006-10-12 11:43:51.909 285 18223.72 94.19 52799.37 88888.00 2006-10-12 11:43:52.409 285 18223.62 94.21 52799.24 88888.00 2006-10-12 11:43:52.909 285 18223.64 94.17 52799.14 88888.00 2006-10-12 11:43:53.409 285 18223.67 94.14 52799.17 88888.00 2006-10-12 11:43:53.909 285 18223.74 94.18 52799.27 88888.00 2006-10-12 11:43:54.409 285 18223.68 94.13 52799.31 88888.00 2006-10-12 11:43:54.909 285 18223.57 94.14 52799.31 88888.00 2006-10-12 11:43:55.409 285 18223.66 94.13 52799.22 88888.00 2006-10-12 11:43:55.909 285 18223.53 94.12 52799.18 88888.00 2006-10-12 11:43:56.409 285 18223.55 94.11 52799.25 88888.00 2006-10-12 11:43:56.909 285 18223.72 94.05 52799.33 88888.00 2006-10-12 11:43:57.409 285 18223.69 94.11 52799.41 88888.00 2006-10-12 11:43:57.909 285 18223.57 94.11 52799.42 88888.00 2006-10-12 11:43:58.409 285 18223.46 94.12 52799.41 88888.00 2006-10-12 11:43:58.909 285 18223.52 94.16 52799.45 88888.00 2006-10-12 11:43:59.409 285 18223.51 94.15 52799.30 88888.00 2006-10-12 11:43:59.909 285 18223.59 94.13 52799.18 88888.00 2006-10-12 11:44:00.409 285 18223.61 94.08 52799.39 88888.00 2006-10-12 11:44:00.909 285 18223.50 94.16 52799.30 88888.00 2006-10-12 11:44:01.409 285 18223.53 94.18 52799.36 88888.00 2006-10-12 11:44:01.909 285 18223.74 94.21 52799.49 88888.00 2006-10-12 11:44:02.409 285 18223.66 94.18 52799.48 88888.00 2006-10-12 11:44:02.909 285 18223.55 94.15 52799.33 88888.00 2006-10-12 11:44:03.409 285 18223.51 94.13 52799.26 88888.00 2006-10-12 11:44:03.909 285 18223.61 94.21 52799.38 88888.00 2006-10-12 11:44:04.409 285 18223.66 94.26 52799.40 88888.00 2006-10-12 11:44:04.909 285 18223.62 94.28 52799.24 88888.00 2006-10-12 11:44:05.409 285 18223.51 94.25 52799.27 88888.00 2006-10-12 11:44:05.909 285 18223.55 94.24 52799.37 88888.00 2006-10-12 11:44:06.409 285 18223.58 94.20 52799.35 88888.00 2006-10-12 11:44:06.909 285 18223.67 94.23 52799.24 88888.00 2006-10-12 11:44:07.409 285 18223.64 94.24 52799.28 88888.00 2006-10-12 11:44:07.909 285 18223.66 94.23 52799.27 88888.00 2006-10-12 11:44:08.409 285 18223.63 94.29 52799.22 88888.00 2006-10-12 11:44:08.909 285 18223.58 94.35 52799.37 88888.00 2006-10-12 11:44:09.409 285 18223.55 94.37 52799.50 88888.00 2006-10-12 11:44:09.909 285 18223.67 94.42 52799.37 88888.00 2006-10-12 11:44:10.409 285 18223.66 94.47 52799.27 88888.00 2006-10-12 11:44:10.909 285 18223.78 94.50 52799.23 88888.00 2006-10-12 11:44:11.409 285 18223.78 94.44 52799.31 88888.00 2006-10-12 11:44:11.909 285 18223.72 94.40 52799.26 88888.00 2006-10-12 11:44:12.409 285 18223.68 94.46 52799.33 88888.00 2006-10-12 11:44:12.909 285 18223.69 94.46 52799.33 88888.00 2006-10-12 11:44:13.409 285 18223.74 94.43 52799.30 88888.00 2006-10-12 11:44:13.909 285 18223.69 94.43 52799.31 88888.00 2006-10-12 11:44:14.409 285 18223.75 94.53 52799.29 88888.00 2006-10-12 11:44:14.909 285 18223.68 94.53 52799.25 88888.00 2006-10-12 11:44:15.409 285 18223.68 94.48 52799.28 88888.00 2006-10-12 11:44:15.909 285 18223.62 94.45 52799.35 88888.00 2006-10-12 11:44:16.409 285 18223.69 94.45 52799.34 88888.00 2006-10-12 11:44:16.909 285 18223.64 94.41 52799.38 88888.00 2006-10-12 11:44:17.409 285 18223.61 94.44 52799.36 88888.00 2006-10-12 11:44:17.909 285 18223.63 94.47 52799.35 88888.00 2006-10-12 11:44:18.409 285 18223.66 94.41 52799.33 88888.00 2006-10-12 11:44:18.909 285 18223.77 94.41 52799.28 88888.00 2006-10-12 11:44:19.409 285 18223.78 94.42 52799.16 88888.00 2006-10-12 11:44:19.909 285 18223.74 94.37 52799.19 88888.00 2006-10-12 11:44:20.409 285 18223.56 94.32 52799.26 88888.00 2006-10-12 11:44:20.909 285 18223.67 94.37 52799.37 88888.00 2006-10-12 11:44:21.409 285 18223.67 94.33 52799.38 88888.00 2006-10-12 11:44:21.909 285 18223.70 94.29 52799.28 88888.00 2006-10-12 11:44:22.409 285 18223.61 94.30 52799.37 88888.00 2006-10-12 11:44:22.909 285 18223.53 94.39 52799.44 88888.00 2006-10-12 11:44:23.409 285 18223.65 94.41 52799.49 88888.00 2006-10-12 11:44:23.909 285 18223.59 94.48 52799.46 88888.00 2006-10-12 11:44:24.409 285 18223.59 94.50 52799.46 88888.00 2006-10-12 11:44:24.909 285 18223.52 94.42 52799.31 88888.00 2006-10-12 11:44:25.409 285 18223.59 94.39 52799.18 88888.00 2006-10-12 11:44:25.909 285 18223.64 94.37 52799.05 88888.00 2006-10-12 11:44:26.409 285 18223.64 94.34 52799.22 88888.00 2006-10-12 11:44:26.909 285 18223.73 94.33 52799.14 88888.00 2006-10-12 11:44:27.409 285 18223.76 94.34 52799.03 88888.00 2006-10-12 11:44:27.909 285 18223.79 94.35 52799.08 88888.00 2006-10-12 11:44:28.409 285 18223.80 94.35 52799.08 88888.00 2006-10-12 11:44:28.909 285 18223.66 94.28 52799.00 88888.00 2006-10-12 11:44:29.409 285 18223.62 94.18 52799.15 88888.00 2006-10-12 11:44:29.909 285 18223.66 94.19 52799.21 88888.00 2006-10-12 11:44:30.409 285 18223.65 94.26 52799.15 88888.00 2006-10-12 11:44:30.909 285 18223.62 94.23 52799.14 88888.00 2006-10-12 11:44:31.409 285 18223.75 94.24 52799.18 88888.00 2006-10-12 11:44:31.909 285 18223.68 94.26 52799.26 88888.00 2006-10-12 11:44:32.409 285 18223.72 94.28 52799.06 88888.00 2006-10-12 11:44:32.909 285 18223.75 94.26 52798.99 88888.00 2006-10-12 11:44:33.409 285 18223.75 94.25 52799.04 88888.00 2006-10-12 11:44:33.909 285 18223.77 94.18 52799.12 88888.00 2006-10-12 11:44:34.409 285 18223.90 94.11 52799.17 88888.00 2006-10-12 11:44:34.909 285 18223.86 94.10 52799.21 88888.00 2006-10-12 11:44:35.409 285 18223.85 94.07 52799.23 88888.00 2006-10-12 11:44:35.909 285 18223.83 94.08 52799.17 88888.00 2006-10-12 11:44:36.409 285 18223.84 94.02 52799.21 88888.00 2006-10-12 11:44:36.909 285 18223.83 94.03 52799.17 88888.00 2006-10-12 11:44:37.409 285 18223.78 94.07 52799.15 88888.00 2006-10-12 11:44:37.909 285 18223.76 94.17 52799.13 88888.00 2006-10-12 11:44:38.409 285 18223.70 94.24 52799.15 88888.00 2006-10-12 11:44:38.909 285 18223.89 94.23 52799.22 88888.00 2006-10-12 11:44:39.409 285 18223.83 94.18 52799.22 88888.00 2006-10-12 11:44:39.909 285 18223.87 94.21 52799.34 88888.00 2006-10-12 11:44:40.409 285 18223.87 94.23 52799.34 88888.00 2006-10-12 11:44:40.909 285 18224.02 94.20 52799.36 88888.00 2006-10-12 11:44:41.406 285 18223.96 94.16 52799.44 88888.00 2006-10-12 11:44:41.906 285 18223.85 94.18 52799.34 88888.00 2006-10-12 11:44:42.406 285 18223.91 94.21 52799.31 88888.00 2006-10-12 11:44:42.906 285 18223.90 94.22 52799.18 88888.00 2006-10-12 11:44:43.406 285 18223.80 94.14 52799.22 88888.00 2006-10-12 11:44:43.906 285 18223.84 94.04 52799.24 88888.00 2006-10-12 11:44:44.406 285 18223.88 94.03 52799.14 88888.00 2006-10-12 11:44:44.906 285 18223.89 94.02 52799.16 88888.00 2006-10-12 11:44:45.406 285 18223.88 93.96 52799.40 88888.00 2006-10-12 11:44:45.906 285 18223.84 93.98 52799.54 88888.00 2006-10-12 11:44:46.406 285 18223.65 93.96 52799.52 88888.00 2006-10-12 11:44:46.906 285 18223.66 93.97 52799.48 88888.00 2006-10-12 11:44:47.406 285 18223.75 93.95 52799.54 88888.00 2006-10-12 11:44:47.906 285 18223.86 93.90 52799.48 88888.00 2006-10-12 11:44:48.406 285 18223.87 94.00 52799.44 88888.00 2006-10-12 11:44:48.906 285 18223.83 93.98 52799.34 88888.00 2006-10-12 11:44:49.406 285 18223.90 93.99 52799.24 88888.00 2006-10-12 11:44:49.906 285 18223.92 93.99 52799.15 88888.00 2006-10-12 11:44:50.406 285 18223.84 93.90 52799.07 88888.00 2006-10-12 11:44:50.906 285 18223.96 93.87 52799.06 88888.00 2006-10-12 11:44:51.406 285 18223.96 93.85 52799.08 88888.00 2006-10-12 11:44:51.906 285 18223.83 93.87 52799.12 88888.00 2006-10-12 11:44:52.406 285 18223.81 93.88 52799.08 88888.00 2006-10-12 11:44:52.906 285 18223.88 93.79 52799.07 88888.00 2006-10-12 11:44:53.406 285 18223.90 93.76 52799.03 88888.00 2006-10-12 11:44:53.906 285 18224.00 93.79 52798.95 88888.00 2006-10-12 11:44:54.406 285 18223.95 93.87 52798.94 88888.00 2006-10-12 11:44:54.906 285 18223.81 93.89 52799.01 88888.00 2006-10-12 11:44:55.406 285 18223.89 93.88 52799.11 88888.00 2006-10-12 11:44:55.906 285 18223.98 93.77 52799.16 88888.00 2006-10-12 11:44:56.406 285 18224.01 93.77 52799.17 88888.00 2006-10-12 11:44:56.906 285 18224.08 93.77 52799.13 88888.00 2006-10-12 11:44:57.406 285 18224.07 93.79 52799.16 88888.00 2006-10-12 11:44:57.906 285 18224.02 93.83 52799.19 88888.00 2006-10-12 11:44:58.406 285 18223.94 93.79 52799.17 88888.00 2006-10-12 11:44:58.906 285 18223.94 93.78 52799.24 88888.00 2006-10-12 11:44:59.406 285 18223.89 93.80 52799.29 88888.00 2006-10-12 11:44:59.906 285 18223.95 93.85 52799.23 88888.00 2006-10-12 11:45:00.406 285 18223.95 93.82 52799.12 88888.00 2006-10-12 11:45:00.906 285 18223.83 93.85 52799.16 88888.00 2006-10-12 11:45:01.406 285 18223.76 93.92 52799.36 88888.00 2006-10-12 11:45:01.906 285 18223.88 94.01 52799.35 88888.00 2006-10-12 11:45:02.406 285 18223.92 94.05 52799.34 88888.00 2006-10-12 11:45:02.906 285 18223.81 94.02 52799.28 88888.00 2006-10-12 11:45:03.406 285 18223.69 93.95 52799.36 88888.00 2006-10-12 11:45:03.906 285 18223.65 94.04 52799.38 88888.00 2006-10-12 11:45:04.406 285 18223.62 94.03 52799.31 88888.00 2006-10-12 11:45:04.906 285 18223.59 93.99 52799.27 88888.00 2006-10-12 11:45:05.406 285 18223.53 94.02 52799.35 88888.00 2006-10-12 11:45:05.906 285 18223.55 94.00 52799.40 88888.00 2006-10-12 11:45:06.406 285 18223.64 93.97 52799.41 88888.00 2006-10-12 11:45:06.906 285 18223.66 93.98 52799.30 88888.00 2006-10-12 11:45:07.406 285 18223.55 94.02 52799.27 88888.00 2006-10-12 11:45:07.906 285 18223.70 94.05 52799.26 88888.00 2006-10-12 11:45:08.406 285 18223.74 94.11 52799.35 88888.00 2006-10-12 11:45:08.906 285 18223.66 94.09 52799.30 88888.00 2006-10-12 11:45:09.406 285 18223.59 94.06 52799.19 88888.00 2006-10-12 11:45:09.906 285 18223.58 94.07 52799.25 88888.00 2006-10-12 11:45:10.406 285 18223.56 94.11 52799.18 88888.00 2006-10-12 11:45:10.906 285 18223.57 94.13 52799.29 88888.00 2006-10-12 11:45:11.406 285 18223.70 94.02 52799.18 88888.00 2006-10-12 11:45:11.906 285 18223.64 94.01 52799.10 88888.00 2006-10-12 11:45:12.406 285 18223.59 94.06 52799.06 88888.00 2006-10-12 11:45:12.906 285 18223.62 94.08 52799.05 88888.00 2006-10-12 11:45:13.406 285 18223.59 94.07 52799.07 88888.00 2006-10-12 11:45:13.906 285 18223.54 94.10 52799.10 88888.00 2006-10-12 11:45:14.406 285 18223.56 94.05 52799.12 88888.00 2006-10-12 11:45:14.906 285 18223.62 93.97 52799.12 88888.00 2006-10-12 11:45:15.406 285 18223.64 93.99 52799.17 88888.00 2006-10-12 11:45:15.906 285 18223.66 93.98 52799.15 88888.00 2006-10-12 11:45:16.406 285 18223.64 93.94 52799.12 88888.00 2006-10-12 11:45:16.906 285 18223.62 93.89 52799.00 88888.00 2006-10-12 11:45:17.406 285 18223.64 93.89 52798.88 88888.00 2006-10-12 11:45:17.906 285 18223.63 93.89 52798.96 88888.00 2006-10-12 11:45:18.406 285 18223.58 93.83 52799.03 88888.00 2006-10-12 11:45:18.906 285 18223.66 93.85 52799.19 88888.00 2006-10-12 11:45:19.406 285 18223.70 93.87 52799.28 88888.00 2006-10-12 11:45:19.906 285 18223.78 93.85 52799.31 88888.00 2006-10-12 11:45:20.406 285 18223.79 93.79 52799.19 88888.00 2006-10-12 11:45:20.906 285 18223.77 93.86 52799.13 88888.00 2006-10-12 11:45:21.406 285 18223.81 93.91 52799.02 88888.00 2006-10-12 11:45:21.906 285 18223.75 93.81 52799.00 88888.00 2006-10-12 11:45:22.406 285 18223.64 93.80 52798.96 88888.00 2006-10-12 11:45:22.906 285 18223.57 93.87 52798.89 88888.00 2006-10-12 11:45:23.406 285 18223.64 93.88 52798.98 88888.00 2006-10-12 11:45:23.906 285 18223.64 93.94 52798.96 88888.00 2006-10-12 11:45:24.406 285 18223.64 93.96 52798.87 88888.00 2006-10-12 11:45:24.906 285 18223.69 93.90 52798.82 88888.00 2006-10-12 11:45:25.406 285 18223.77 93.96 52798.90 88888.00 2006-10-12 11:45:25.906 285 18223.81 94.10 52798.94 88888.00 2006-10-12 11:45:26.406 285 18223.78 94.08 52798.95 88888.00 2006-10-12 11:45:26.906 285 18223.72 94.04 52798.93 88888.00 2006-10-12 11:45:27.406 285 18223.74 93.98 52798.94 88888.00 2006-10-12 11:45:27.906 285 18223.83 93.94 52798.96 88888.00 2006-10-12 11:45:28.406 285 18223.83 93.91 52799.04 88888.00 2006-10-12 11:45:28.906 285 18223.87 93.99 52799.00 88888.00 2006-10-12 11:45:29.406 285 18223.98 93.99 52798.93 88888.00 2006-10-12 11:45:29.906 285 18223.92 93.99 52798.95 88888.00 2006-10-12 11:45:30.406 285 18223.91 93.95 52799.01 88888.00 2006-10-12 11:45:30.906 285 18223.94 93.95 52799.03 88888.00 2006-10-12 11:45:31.406 285 18223.87 93.98 52798.90 88888.00 2006-10-12 11:45:31.906 285 18223.88 94.01 52798.87 88888.00 2006-10-12 11:45:32.406 285 18223.92 93.96 52798.87 88888.00 2006-10-12 11:45:32.906 285 18223.84 93.99 52798.91 88888.00 2006-10-12 11:45:33.406 285 18223.95 94.06 52798.90 88888.00 2006-10-12 11:45:33.906 285 18223.91 94.02 52799.02 88888.00 2006-10-12 11:45:34.406 285 18223.91 94.01 52799.11 88888.00 2006-10-12 11:45:34.906 285 18224.02 94.03 52799.05 88888.00 2006-10-12 11:45:35.406 285 18223.96 94.07 52799.05 88888.00 2006-10-12 11:45:35.906 285 18223.94 94.06 52799.08 88888.00 2006-10-12 11:45:36.406 285 18223.94 94.03 52799.07 88888.00 2006-10-12 11:45:36.906 285 18223.92 94.01 52799.06 88888.00 2006-10-12 11:45:37.406 285 18223.95 94.02 52799.04 88888.00 2006-10-12 11:45:37.906 285 18223.89 94.04 52799.02 88888.00 2006-10-12 11:45:38.406 285 18223.86 94.03 52799.01 88888.00 2006-10-12 11:45:38.906 285 18223.81 94.05 52799.06 88888.00 2006-10-12 11:45:39.406 285 18223.96 94.05 52799.13 88888.00 2006-10-12 11:45:39.906 285 18223.94 94.02 52799.08 88888.00 2006-10-12 11:45:40.406 285 18223.91 94.07 52799.15 88888.00 2006-10-12 11:45:40.906 285 18223.89 94.16 52799.22 88888.00 2006-10-12 11:45:41.406 285 18223.76 94.17 52799.25 88888.00 2006-10-12 11:45:41.906 285 18223.78 94.12 52799.26 88888.00 2006-10-12 11:45:42.406 285 18223.75 94.08 52799.28 88888.00 2006-10-12 11:45:42.906 285 18223.73 94.00 52799.25 88888.00 2006-10-12 11:45:43.406 285 18223.81 94.05 52799.29 88888.00 2006-10-12 11:45:43.906 285 18223.84 94.15 52799.31 88888.00 2006-10-12 11:45:44.406 285 18223.75 94.16 52799.37 88888.00 2006-10-12 11:45:44.906 285 18223.77 94.06 52799.34 88888.00 2006-10-12 11:45:45.406 285 18223.68 94.04 52799.29 88888.00 2006-10-12 11:45:45.906 285 18223.67 94.12 52799.26 88888.00 2006-10-12 11:45:46.406 285 18223.69 94.09 52799.19 88888.00 2006-10-12 11:45:46.906 285 18223.76 94.15 52799.33 88888.00 2006-10-12 11:45:47.406 285 18223.84 94.12 52799.39 88888.00 2006-10-12 11:45:47.906 285 18223.59 94.14 52799.48 88888.00 2006-10-12 11:45:48.406 285 18223.58 94.16 52799.56 88888.00 2006-10-12 11:45:48.906 285 18223.70 94.20 52799.48 88888.00 2006-10-12 11:45:49.406 285 18223.84 94.16 52799.41 88888.00 2006-10-12 11:45:49.906 285 18223.79 94.13 52799.41 88888.00 2006-10-12 11:45:50.406 285 18223.81 94.14 52799.45 88888.00 2006-10-12 11:45:50.906 285 18223.84 94.18 52799.47 88888.00 2006-10-12 11:45:51.406 285 18223.83 94.22 52799.50 88888.00 2006-10-12 11:45:51.906 285 18223.84 94.25 52799.39 88888.00 2006-10-12 11:45:52.406 285 18223.84 94.35 52799.31 88888.00 2006-10-12 11:45:52.906 285 18223.77 94.34 52799.30 88888.00 2006-10-12 11:45:53.406 285 18223.75 94.24 52799.27 88888.00 2006-10-12 11:45:53.906 285 18223.78 94.29 52799.34 88888.00 2006-10-12 11:45:54.406 285 18223.97 94.25 52799.31 88888.00 2006-10-12 11:45:54.906 285 18223.99 94.29 52799.31 88888.00 2006-10-12 11:45:55.406 285 18224.00 94.18 52799.28 88888.00 2006-10-12 11:45:55.906 285 18224.00 94.21 52799.30 88888.00 2006-10-12 11:45:56.406 285 18224.18 94.30 52799.31 88888.00 2006-10-12 11:45:56.906 285 18224.08 94.30 52799.36 88888.00 2006-10-12 11:45:57.406 285 18223.99 94.35 52799.38 88888.00 2006-10-12 11:45:57.906 285 18223.95 94.31 52799.44 88888.00 2006-10-12 11:45:58.406 285 18223.95 94.30 52799.39 88888.00 2006-10-12 11:45:58.906 285 18223.83 94.33 52799.27 88888.00 2006-10-12 11:45:59.406 285 18223.79 94.48 52799.34 88888.00 2006-10-12 11:45:59.906 285 18223.83 94.59 52799.60 88888.00 2006-10-12 11:46:00.406 285 18223.88 94.61 52799.70 88888.00 2006-10-12 11:46:00.906 285 18223.92 94.58 52799.59 88888.00 2006-10-12 11:46:01.406 285 18223.87 94.53 52799.49 88888.00 2006-10-12 11:46:01.906 285 18223.79 94.54 52799.48 88888.00 2006-10-12 11:46:02.406 285 18223.85 94.57 52799.48 88888.00 2006-10-12 11:46:02.906 285 18223.79 94.56 52799.47 88888.00 2006-10-12 11:46:03.406 285 18223.73 94.53 52799.65 88888.00 2006-10-12 11:46:03.906 285 18223.86 94.50 52799.63 88888.00 2006-10-12 11:46:04.406 285 18223.85 94.55 52799.50 88888.00 2006-10-12 11:46:04.906 285 18223.78 94.64 52799.49 88888.00 2006-10-12 11:46:05.406 285 18223.80 94.71 52799.44 88888.00 2006-10-12 11:46:05.906 285 18223.73 94.81 52799.40 88888.00 2006-10-12 11:46:06.406 285 18223.76 94.78 52799.44 88888.00 2006-10-12 11:46:06.906 285 18223.70 94.73 52799.42 88888.00 2006-10-12 11:46:07.406 285 18223.69 94.85 52799.45 88888.00 2006-10-12 11:46:07.906 285 18223.76 94.78 52799.54 88888.00 2006-10-12 11:46:08.406 285 18223.83 94.74 52799.50 88888.00 2006-10-12 11:46:08.906 285 18223.79 94.75 52799.46 88888.00 2006-10-12 11:46:09.406 285 18223.72 94.84 52799.44 88888.00 2006-10-12 11:46:09.906 285 18223.76 94.81 52799.45 88888.00 2006-10-12 11:46:10.406 285 18223.65 94.74 52799.33 88888.00 2006-10-12 11:46:10.906 285 18223.62 94.66 52799.38 88888.00 2006-10-12 11:46:11.406 285 18223.59 94.68 52799.37 88888.00 2006-10-12 11:46:11.906 285 18223.55 94.75 52799.38 88888.00 2006-10-12 11:46:12.406 285 18223.55 94.73 52799.39 88888.00 2006-10-12 11:46:12.906 285 18223.55 94.72 52799.34 88888.00 2006-10-12 11:46:13.406 285 18223.55 94.63 52799.34 88888.00 2006-10-12 11:46:13.906 285 18223.56 94.73 52799.30 88888.00 2006-10-12 11:46:14.406 285 18223.59 94.83 52799.34 88888.00 2006-10-12 11:46:14.906 285 18223.65 94.82 52799.27 88888.00 2006-10-12 11:46:15.406 285 18223.57 94.81 52799.27 88888.00 2006-10-12 11:46:15.906 285 18223.64 94.77 52799.45 88888.00 2006-10-12 11:46:16.406 285 18223.63 94.76 52799.30 88888.00 2006-10-12 11:46:16.906 285 18223.67 94.69 52799.50 88888.00 2006-10-12 11:46:17.406 285 18223.70 94.70 52799.59 88888.00 2006-10-12 11:46:17.906 285 18223.83 94.74 52799.51 88888.00 2006-10-12 11:46:18.406 285 18223.92 94.78 52799.52 88888.00 2006-10-12 11:46:18.906 285 18223.97 94.72 52799.46 88888.00 2006-10-12 11:46:19.406 285 18224.05 94.70 52799.38 88888.00 2006-10-12 11:46:19.906 285 18224.01 94.80 52799.37 88888.00 2006-10-12 11:46:20.406 285 18223.99 94.83 52799.34 88888.00 2006-10-12 11:46:20.906 285 18223.94 94.71 52799.41 88888.00 2006-10-12 11:46:21.406 285 18223.94 94.67 52799.50 88888.00 2006-10-12 11:46:21.906 285 18224.10 94.69 52799.46 88888.00 2006-10-12 11:46:22.406 285 18224.22 94.67 52799.44 88888.00 2006-10-12 11:46:22.906 285 18224.27 94.68 52799.48 88888.00 2006-10-12 11:46:23.406 285 18224.18 94.73 52799.46 88888.00 2006-10-12 11:46:23.906 285 18224.10 94.67 52799.44 88888.00 2006-10-12 11:46:24.406 285 18224.23 94.67 52799.38 88888.00 2006-10-12 11:46:24.906 285 18224.20 94.59 52799.33 88888.00 2006-10-12 11:46:25.406 285 18224.23 94.62 52799.35 88888.00 2006-10-12 11:46:25.906 285 18224.10 94.65 52799.29 88888.00 2006-10-12 11:46:26.406 285 18224.01 94.66 52799.45 88888.00 2006-10-12 11:46:26.906 285 18223.94 94.68 52799.41 88888.00 2006-10-12 11:46:27.406 285 18224.13 94.68 52799.45 88888.00 2006-10-12 11:46:27.906 285 18224.10 94.66 52799.39 88888.00 2006-10-12 11:46:28.406 285 18224.09 94.74 52799.36 88888.00 2006-10-12 11:46:28.906 285 18224.19 94.75 52799.34 88888.00 2006-10-12 11:46:29.406 285 18224.15 94.63 52799.40 88888.00 2006-10-12 11:46:29.906 285 18224.16 94.63 52799.44 88888.00 2006-10-12 11:46:30.406 285 18224.11 94.72 52799.44 88888.00 2006-10-12 11:46:30.906 285 18224.15 94.71 52799.51 88888.00 2006-10-12 11:46:31.406 285 18224.17 94.80 52799.47 88888.00 2006-10-12 11:46:31.906 285 18224.08 94.85 52799.56 88888.00 2006-10-12 11:46:32.406 285 18223.91 94.76 52799.52 88888.00 2006-10-12 11:46:32.906 285 18224.01 94.68 52799.44 88888.00 2006-10-12 11:46:33.406 285 18224.05 94.62 52799.49 88888.00 2006-10-12 11:46:33.906 285 18224.01 94.62 52799.39 88888.00 2006-10-12 11:46:34.406 285 18224.08 94.64 52799.40 88888.00 2006-10-12 11:46:34.906 285 18223.97 94.73 52799.57 88888.00 2006-10-12 11:46:35.406 285 18223.92 94.74 52799.65 88888.00 2006-10-12 11:46:35.906 285 18224.00 94.79 52799.54 88888.00 2006-10-12 11:46:36.406 285 18224.08 94.84 52799.46 88888.00 2006-10-12 11:46:36.906 285 18224.08 94.77 52799.42 88888.00 2006-10-12 11:46:37.406 285 18224.11 94.74 52799.47 88888.00 2006-10-12 11:46:37.906 285 18224.09 94.73 52799.45 88888.00 2006-10-12 11:46:38.406 285 18224.16 94.76 52799.42 88888.00 2006-10-12 11:46:38.906 285 18224.19 94.76 52799.35 88888.00 2006-10-12 11:46:39.406 285 18224.20 94.78 52799.37 88888.00 2006-10-12 11:46:39.906 285 18224.16 94.78 52799.44 88888.00 2006-10-12 11:46:40.406 285 18224.03 94.71 52799.38 88888.00 2006-10-12 11:46:40.906 285 18224.00 94.71 52799.41 88888.00 2006-10-12 11:46:41.406 285 18224.11 94.73 52799.30 88888.00 2006-10-12 11:46:41.906 285 18224.15 94.78 52799.38 88888.00 2006-10-12 11:46:42.406 285 18224.24 94.83 52799.35 88888.00 2006-10-12 11:46:42.906 285 18224.15 94.72 52799.34 88888.00 2006-10-12 11:46:43.406 285 18224.12 94.70 52799.44 88888.00 2006-10-12 11:46:43.906 285 18224.18 94.76 52799.47 88888.00 2006-10-12 11:46:44.406 285 18224.29 94.79 52799.47 88888.00 2006-10-12 11:46:44.906 285 18224.37 94.74 52799.40 88888.00 2006-10-12 11:46:45.406 285 18224.39 94.71 52799.44 88888.00 2006-10-12 11:46:45.906 285 18224.32 94.75 52799.42 88888.00 2006-10-12 11:46:46.406 285 18224.26 94.69 52799.52 88888.00 2006-10-12 11:46:46.906 285 18224.35 94.65 52799.45 88888.00 2006-10-12 11:46:47.406 285 18224.26 94.65 52799.39 88888.00 2006-10-12 11:46:47.906 285 18224.24 94.64 52799.51 88888.00 2006-10-12 11:46:48.406 285 18224.33 94.70 52799.65 88888.00 2006-10-12 11:46:48.906 285 18224.42 94.68 52799.65 88888.00 2006-10-12 11:46:49.406 285 18224.30 94.70 52799.59 88888.00 2006-10-12 11:46:49.906 285 18224.29 94.71 52799.54 88888.00 2006-10-12 11:46:50.406 285 18224.33 94.79 52799.64 88888.00 2006-10-12 11:46:50.906 285 18224.33 94.85 52799.58 88888.00 2006-10-12 11:46:51.406 285 18224.32 94.83 52799.54 88888.00 2006-10-12 11:46:51.906 285 18224.26 94.79 52799.53 88888.00 2006-10-12 11:46:52.406 285 18224.16 94.83 52799.58 88888.00 2006-10-12 11:46:52.906 285 18224.19 94.77 52799.44 88888.00 2006-10-12 11:46:53.406 285 18224.16 94.82 52799.22 88888.00 2006-10-12 11:46:53.906 285 18224.21 94.86 52799.24 88888.00 2006-10-12 11:46:54.406 285 18224.37 94.91 52799.34 88888.00 2006-10-12 11:46:54.906 285 18224.50 94.96 52799.36 88888.00 2006-10-12 11:46:55.406 285 18224.56 94.99 52799.26 88888.00 2006-10-12 11:46:55.906 285 18224.51 95.05 52799.31 88888.00 2006-10-12 11:46:56.406 285 18224.37 95.06 52799.39 88888.00 2006-10-12 11:46:56.906 285 18224.30 95.01 52799.38 88888.00 2006-10-12 11:46:57.406 285 18224.31 94.99 52799.48 88888.00 2006-10-12 11:46:57.906 285 18224.46 94.96 52799.41 88888.00 2006-10-12 11:46:58.406 285 18224.42 95.01 52799.41 88888.00 2006-10-12 11:46:58.906 285 18224.41 95.03 52799.33 88888.00 2006-10-12 11:46:59.406 285 18224.35 95.00 52799.37 88888.00 2006-10-12 11:46:59.906 285 18224.19 95.05 52799.41 88888.00 2006-10-12 11:47:00.406 285 18224.26 95.06 52799.50 88888.00 2006-10-12 11:47:00.906 285 18224.20 94.94 52799.54 88888.00 2006-10-12 11:47:01.406 285 18224.26 94.88 52799.52 88888.00 2006-10-12 11:47:01.906 285 18224.27 94.88 52799.59 88888.00 2006-10-12 11:47:02.406 285 18224.35 94.98 52799.61 88888.00 2006-10-12 11:47:02.906 285 18224.34 95.07 52799.68 88888.00 2006-10-12 11:47:03.406 285 18224.30 95.04 52799.72 88888.00 2006-10-12 11:47:03.906 285 18224.22 94.91 52799.63 88888.00 2006-10-12 11:47:04.406 285 18224.20 94.87 52799.57 88888.00 2006-10-12 11:47:04.906 285 18224.20 94.90 52799.62 88888.00 2006-10-12 11:47:05.406 285 18224.23 94.94 52799.66 88888.00 2006-10-12 11:47:05.906 285 18224.27 94.94 52799.62 88888.00 2006-10-12 11:47:06.406 285 18224.40 94.92 52799.48 88888.00 2006-10-12 11:47:06.906 285 18224.24 94.94 52799.52 88888.00 2006-10-12 11:47:07.406 285 18224.10 94.96 52799.59 88888.00 2006-10-12 11:47:07.906 285 18224.24 94.95 52799.61 88888.00 2006-10-12 11:47:08.406 285 18224.33 94.91 52799.54 88888.00 2006-10-12 11:47:08.906 285 18224.26 94.90 52799.60 88888.00 2006-10-12 11:47:09.406 285 18224.13 94.95 52799.60 88888.00 2006-10-12 11:47:09.906 285 18224.03 94.91 52799.57 88888.00 2006-10-12 11:47:10.406 285 18224.10 94.85 52799.47 88888.00 2006-10-12 11:47:10.906 285 18224.11 94.85 52799.50 88888.00 2006-10-12 11:47:11.406 285 18224.12 94.84 52799.54 88888.00 2006-10-12 11:47:11.906 285 18224.15 94.84 52799.50 88888.00 2006-10-12 11:47:12.406 285 18224.20 94.90 52799.47 88888.00 2006-10-12 11:47:12.906 285 18224.24 94.88 52799.49 88888.00 2006-10-12 11:47:13.406 285 18224.24 94.87 52799.52 88888.00 2006-10-12 11:47:13.906 285 18224.11 94.89 52799.60 88888.00 2006-10-12 11:47:14.406 285 18224.00 94.95 52799.58 88888.00 2006-10-12 11:47:14.906 285 18224.02 94.91 52799.48 88888.00 2006-10-12 11:47:15.406 285 18223.97 94.86 52799.47 88888.00 2006-10-12 11:47:15.906 285 18224.00 94.86 52799.49 88888.00 2006-10-12 11:47:16.406 285 18224.05 94.83 52799.54 88888.00 2006-10-12 11:47:16.906 285 18223.99 94.85 52799.60 88888.00 2006-10-12 11:47:17.406 285 18224.08 94.99 52799.59 88888.00 2006-10-12 11:47:17.906 285 18224.05 94.89 52799.59 88888.00 2006-10-12 11:47:18.406 285 18224.11 94.82 52799.52 88888.00 2006-10-12 11:47:18.906 285 18224.20 94.95 52799.49 88888.00 2006-10-12 11:47:19.406 285 18224.17 94.97 52799.39 88888.00 2006-10-12 11:47:19.906 285 18224.11 94.94 52799.47 88888.00 2006-10-12 11:47:20.406 285 18224.15 94.99 52799.50 88888.00 2006-10-12 11:47:20.906 285 18224.15 95.03 52799.51 88888.00 2006-10-12 11:47:21.406 285 18224.12 94.92 52799.51 88888.00 2006-10-12 11:47:21.906 285 18224.19 94.95 52799.51 88888.00 2006-10-12 11:47:22.406 285 18224.28 95.06 52799.61 88888.00 2006-10-12 11:47:22.906 285 18224.31 95.05 52799.54 88888.00 2006-10-12 11:47:23.406 285 18224.33 94.95 52799.58 88888.00 2006-10-12 11:47:23.906 285 18224.28 94.88 52799.51 88888.00 2006-10-12 11:47:24.406 285 18224.21 94.90 52799.56 88888.00 2006-10-12 11:47:24.906 285 18224.08 94.95 52799.48 88888.00 2006-10-12 11:47:25.406 285 18224.03 94.97 52799.36 88888.00 2006-10-12 11:47:25.906 285 18224.13 94.88 52799.49 88888.00 2006-10-12 11:47:26.406 285 18224.07 94.82 52799.59 88888.00 2006-10-12 11:47:26.906 285 18224.11 94.88 52799.56 88888.00 2006-10-12 11:47:27.406 285 18224.09 94.87 52799.56 88888.00 2006-10-12 11:47:27.906 285 18224.01 94.91 52799.39 88888.00 2006-10-12 11:47:28.406 285 18223.90 94.99 52799.26 88888.00 2006-10-12 11:47:28.906 285 18223.78 95.01 52799.45 88888.00 2006-10-12 11:47:29.406 285 18223.74 94.96 52799.48 88888.00 2006-10-12 11:47:29.906 285 18223.85 94.94 52799.38 88888.00 2006-10-12 11:47:30.406 285 18223.99 94.99 52799.25 88888.00 2006-10-12 11:47:30.906 285 18224.01 94.95 52799.22 88888.00 2006-10-12 11:47:31.406 285 18224.08 94.88 52799.30 88888.00 2006-10-12 11:47:31.906 285 18224.03 94.94 52799.44 88888.00 2006-10-12 11:47:32.406 285 18223.86 94.92 52799.47 88888.00 2006-10-12 11:47:32.906 285 18223.84 94.95 52799.62 88888.00 2006-10-12 11:47:33.406 285 18223.91 94.94 52799.66 88888.00 2006-10-12 11:47:33.906 285 18223.97 94.94 52799.73 88888.00 2006-10-12 11:47:34.406 285 18223.86 94.92 52799.69 88888.00 2006-10-12 11:47:34.906 285 18223.79 94.88 52799.58 88888.00 2006-10-12 11:47:35.406 285 18223.89 94.87 52799.56 88888.00 2006-10-12 11:47:35.906 285 18223.85 94.98 52799.49 88888.00 2006-10-12 11:47:36.406 285 18223.95 95.02 52799.56 88888.00 2006-10-12 11:47:36.906 285 18224.01 95.05 52799.47 88888.00 2006-10-12 11:47:37.406 285 18223.97 95.02 52799.41 88888.00 2006-10-12 11:47:37.906 285 18223.92 94.94 52799.40 88888.00 2006-10-12 11:47:38.406 285 18223.89 95.00 52799.42 88888.00 2006-10-12 11:47:38.906 285 18224.10 95.01 52799.39 88888.00 2006-10-12 11:47:39.406 285 18224.06 94.97 52799.37 88888.00 2006-10-12 11:47:39.906 285 18224.01 94.99 52799.36 88888.00 2006-10-12 11:47:40.406 285 18223.88 95.01 52799.51 88888.00 2006-10-12 11:47:40.906 285 18223.87 95.04 52799.59 88888.00 2006-10-12 11:47:41.406 285 18223.91 95.05 52799.57 88888.00 2006-10-12 11:47:41.906 285 18223.86 95.03 52799.54 88888.00 2006-10-12 11:47:42.406 285 18223.87 95.01 52799.54 88888.00 2006-10-12 11:47:42.906 285 18224.07 95.02 52799.52 88888.00 2006-10-12 11:47:43.406 285 18224.03 95.01 52799.44 88888.00 2006-10-12 11:47:43.906 285 18224.03 95.00 52799.50 88888.00 2006-10-12 11:47:44.406 285 18223.99 94.92 52799.59 88888.00 2006-10-12 11:47:44.906 285 18223.98 94.95 52799.58 88888.00 2006-10-12 11:47:45.406 285 18223.84 94.87 52799.53 88888.00 2006-10-12 11:47:45.906 285 18223.88 95.09 52799.40 88888.00 2006-10-12 11:47:46.406 285 18223.92 95.14 52799.51 88888.00 2006-10-12 11:47:46.906 285 18223.96 95.01 52799.58 88888.00 2006-10-12 11:47:47.406 285 18223.95 95.05 52799.54 88888.00 2006-10-12 11:47:47.906 285 18224.00 94.98 52799.58 88888.00 2006-10-12 11:47:48.406 285 18224.09 94.90 52799.60 88888.00 2006-10-12 11:47:48.906 285 18224.15 94.94 52799.59 88888.00 2006-10-12 11:47:49.406 285 18224.01 95.01 52799.53 88888.00 2006-10-12 11:47:49.906 285 18223.91 95.02 52799.62 88888.00 2006-10-12 11:47:50.406 285 18223.87 95.07 52799.56 88888.00 2006-10-12 11:47:50.906 285 18223.85 95.08 52799.44 88888.00 2006-10-12 11:47:51.406 285 18223.84 95.05 52799.51 88888.00 2006-10-12 11:47:51.906 285 18223.92 94.98 52799.45 88888.00 2006-10-12 11:47:52.406 285 18223.99 94.92 52799.40 88888.00 2006-10-12 11:47:52.906 285 18223.80 94.89 52799.45 88888.00 2006-10-12 11:47:53.406 285 18223.78 94.98 52799.36 88888.00 2006-10-12 11:47:53.906 285 18223.86 95.00 52799.40 88888.00 2006-10-12 11:47:54.406 285 18223.97 94.98 52799.44 88888.00 2006-10-12 11:47:54.906 285 18223.92 95.01 52799.37 88888.00 2006-10-12 11:47:55.406 285 18223.95 95.04 52799.34 88888.00 2006-10-12 11:47:55.906 285 18223.97 95.07 52799.41 88888.00 2006-10-12 11:47:56.406 285 18223.89 95.05 52799.46 88888.00 2006-10-12 11:47:56.906 285 18223.80 95.07 52799.54 88888.00 2006-10-12 11:47:57.406 285 18223.67 95.08 52799.53 88888.00 2006-10-12 11:47:57.906 285 18223.68 95.13 52799.60 88888.00 2006-10-12 11:47:58.406 285 18223.65 95.15 52799.54 88888.00 2006-10-12 11:47:58.906 285 18223.65 95.13 52799.45 88888.00 2006-10-12 11:47:59.406 285 18223.74 95.14 52799.47 88888.00 2006-10-12 11:47:59.906 285 18223.75 95.13 52799.53 88888.00 2006-10-12 11:48:00.406 285 18223.64 95.15 52799.59 88888.00 2006-10-12 11:48:00.906 285 18223.53 95.16 52799.44 88888.00 2006-10-12 11:48:01.406 285 18223.88 95.24 52799.41 88888.00 2006-10-12 11:48:01.906 285 18223.94 95.17 52799.31 88888.00 2006-10-12 11:48:02.406 285 18223.84 95.13 52799.34 88888.00 2006-10-12 11:48:02.906 285 18223.90 95.12 52799.29 88888.00 2006-10-12 11:48:03.406 285 18223.83 95.11 52799.19 88888.00 2006-10-12 11:48:03.906 285 18223.92 95.12 52799.26 88888.00 2006-10-12 11:48:04.406 285 18224.01 95.10 52799.29 88888.00 2006-10-12 11:48:04.906 285 18223.94 95.08 52799.27 88888.00 2006-10-12 11:48:05.406 285 18223.88 95.15 52799.28 88888.00 2006-10-12 11:48:05.906 285 18223.89 95.14 52799.19 88888.00 2006-10-12 11:48:06.406 285 18223.86 95.16 52799.31 88888.00 2006-10-12 11:48:06.906 285 18223.91 95.13 52799.36 88888.00 2006-10-12 11:48:07.406 285 18223.91 95.12 52799.18 88888.00 2006-10-12 11:48:07.906 285 18223.78 95.13 52799.17 88888.00 2006-10-12 11:48:08.406 285 18223.84 95.15 52799.26 88888.00 2006-10-12 11:48:08.906 285 18223.91 95.08 52799.25 88888.00 2006-10-12 11:48:09.406 285 18223.96 95.10 52799.18 88888.00 2006-10-12 11:48:09.906 285 18223.98 95.14 52799.15 88888.00 2006-10-12 11:48:10.406 285 18224.00 95.06 52799.21 88888.00 2006-10-12 11:48:10.906 285 18223.99 95.08 52799.27 88888.00 2006-10-12 11:48:11.406 285 18223.96 95.04 52799.38 88888.00 2006-10-12 11:48:11.906 285 18223.91 94.98 52799.46 88888.00 2006-10-12 11:48:12.406 285 18224.03 95.03 52799.35 88888.00 2006-10-12 11:48:12.906 285 18224.19 95.08 52799.13 88888.00 2006-10-12 11:48:13.406 285 18224.15 95.09 52799.26 88888.00 2006-10-12 11:48:13.906 285 18224.12 95.07 52799.27 88888.00 2006-10-12 11:48:14.406 285 18224.07 95.07 52799.22 88888.00 2006-10-12 11:48:14.906 285 18224.03 95.00 52799.07 88888.00 2006-10-12 11:48:15.406 285 18223.92 94.85 52799.16 88888.00 2006-10-12 11:48:15.906 285 18223.84 94.85 52799.17 88888.00 2006-10-12 11:48:16.406 285 18223.85 94.89 52799.24 88888.00 2006-10-12 11:48:16.906 285 18223.78 94.86 52799.16 88888.00 2006-10-12 11:48:17.406 285 18223.74 94.85 52799.19 88888.00 2006-10-12 11:48:17.906 285 18223.84 94.95 52799.27 88888.00 2006-10-12 11:48:18.406 285 18223.88 94.97 52799.23 88888.00 2006-10-12 11:48:18.906 285 18223.98 95.02 52799.24 88888.00 2006-10-12 11:48:19.406 285 18224.03 95.07 52799.21 88888.00 2006-10-12 11:48:19.906 285 18223.97 95.08 52799.19 88888.00 2006-10-12 11:48:20.406 285 18223.95 94.97 52799.13 88888.00 2006-10-12 11:48:20.906 285 18223.90 94.89 52799.21 88888.00 2006-10-12 11:48:21.406 285 18223.94 94.96 52799.24 88888.00 2006-10-12 11:48:21.906 285 18224.01 94.97 52799.30 88888.00 2006-10-12 11:48:22.406 285 18224.08 95.00 52799.34 88888.00 2006-10-12 11:48:22.906 285 18224.06 95.00 52799.36 88888.00 2006-10-12 11:48:23.406 285 18224.09 94.96 52799.48 88888.00 2006-10-12 11:48:23.906 285 18224.10 94.90 52799.48 88888.00 2006-10-12 11:48:24.406 285 18223.86 94.95 52799.52 88888.00 2006-10-12 11:48:24.906 285 18223.86 95.01 52799.60 88888.00 2006-10-12 11:48:25.406 285 18223.98 94.98 52799.59 88888.00 2006-10-12 11:48:25.906 285 18224.06 94.95 52799.44 88888.00 2006-10-12 11:48:26.406 285 18224.10 94.87 52799.31 88888.00 2006-10-12 11:48:26.906 285 18224.22 94.95 52799.35 88888.00 2006-10-12 11:48:27.406 285 18224.12 95.03 52799.34 88888.00 2006-10-12 11:48:27.906 285 18224.05 94.97 52799.31 88888.00 2006-10-12 11:48:28.406 285 18224.05 94.91 52799.31 88888.00 2006-10-12 11:48:28.906 285 18224.10 94.92 52799.39 88888.00 2006-10-12 11:48:29.406 285 18224.19 94.96 52799.56 88888.00 2006-10-12 11:48:29.906 285 18224.06 94.98 52799.49 88888.00 2006-10-12 11:48:30.406 285 18224.02 95.04 52799.47 88888.00 2006-10-12 11:48:30.906 285 18224.00 95.03 52799.30 88888.00 2006-10-12 11:48:31.406 285 18223.88 94.99 52799.21 88888.00 2006-10-12 11:48:31.906 285 18223.92 94.91 52799.28 88888.00 2006-10-12 11:48:32.406 285 18223.95 94.89 52799.36 88888.00 2006-10-12 11:48:32.906 285 18223.92 94.90 52799.26 88888.00 2006-10-12 11:48:33.406 285 18223.76 94.94 52799.30 88888.00 2006-10-12 11:48:33.906 285 18223.81 94.95 52799.22 88888.00 2006-10-12 11:48:34.406 285 18223.95 94.92 52799.17 88888.00 2006-10-12 11:48:34.906 285 18224.07 94.94 52799.33 88888.00 2006-10-12 11:48:35.406 285 18224.12 95.16 52799.37 88888.00 2006-10-12 11:48:35.906 285 18224.17 95.01 52799.40 88888.00 2006-10-12 11:48:36.406 285 18224.11 94.87 52799.50 88888.00 2006-10-12 11:48:36.906 285 18224.06 94.81 52799.51 88888.00 2006-10-12 11:48:37.406 285 18224.07 94.81 52799.29 88888.00 2006-10-12 11:48:37.906 285 18224.18 94.83 52799.33 88888.00 2006-10-12 11:48:38.406 285 18224.22 94.85 52799.44 88888.00 2006-10-12 11:48:38.906 285 18224.16 94.94 52799.39 88888.00 2006-10-12 11:48:39.406 285 18224.18 94.90 52799.33 88888.00 2006-10-12 11:48:39.906 285 18224.05 94.89 52799.28 88888.00 2006-10-12 11:48:40.406 285 18224.13 94.89 52799.29 88888.00 2006-10-12 11:48:40.906 285 18224.24 94.86 52799.36 88888.00 2006-10-12 11:48:41.406 285 18224.24 94.81 52799.34 88888.00 2006-10-12 11:48:41.906 285 18224.24 94.79 52799.28 88888.00 2006-10-12 11:48:42.406 285 18224.05 94.79 52799.15 88888.00 2006-10-12 11:48:42.906 285 18224.10 94.82 52799.22 88888.00 2006-10-12 11:48:43.406 285 18224.11 94.85 52799.29 88888.00 2006-10-12 11:48:43.906 285 18224.19 94.88 52799.24 88888.00 2006-10-12 11:48:44.406 285 18224.09 94.85 52799.30 88888.00 2006-10-12 11:48:44.906 285 18224.07 94.85 52799.45 88888.00 2006-10-12 11:48:45.406 285 18224.21 94.88 52799.49 88888.00 2006-10-12 11:48:45.906 285 18224.21 94.84 52799.52 88888.00 2006-10-12 11:48:46.406 285 18224.10 94.78 52799.39 88888.00 2006-10-12 11:48:46.906 285 18223.98 94.86 52799.31 88888.00 2006-10-12 11:48:47.406 285 18223.89 94.90 52799.39 88888.00 2006-10-12 11:48:47.906 285 18224.08 94.83 52799.41 88888.00 2006-10-12 11:48:48.406 285 18224.09 94.87 52799.40 88888.00 2006-10-12 11:48:48.906 285 18224.08 94.90 52799.25 88888.00 2006-10-12 11:48:49.406 285 18224.07 94.90 52799.25 88888.00 2006-10-12 11:48:49.906 285 18223.98 94.88 52799.31 88888.00 2006-10-12 11:48:50.406 285 18223.94 94.83 52799.35 88888.00 2006-10-12 11:48:50.906 285 18223.92 94.76 52799.31 88888.00 2006-10-12 11:48:51.406 285 18224.07 94.70 52799.39 88888.00 2006-10-12 11:48:51.906 285 18224.02 94.71 52799.35 88888.00 2006-10-12 11:48:52.406 285 18223.95 94.70 52799.25 88888.00 2006-10-12 11:48:52.906 285 18224.05 94.71 52799.25 88888.00 2006-10-12 11:48:53.406 285 18224.24 94.70 52799.17 88888.00 2006-10-12 11:48:53.906 285 18224.27 94.64 52799.33 88888.00 2006-10-12 11:48:54.406 285 18224.30 94.53 52799.24 88888.00 2006-10-12 11:48:54.906 285 18224.30 94.49 52799.21 88888.00 2006-10-12 11:48:55.406 285 18224.03 94.56 52799.19 88888.00 2006-10-12 11:48:55.906 285 18223.99 94.62 52799.14 88888.00 2006-10-12 11:48:56.406 285 18223.95 94.61 52799.08 88888.00 2006-10-12 11:48:56.906 285 18224.07 94.62 52799.17 88888.00 2006-10-12 11:48:57.406 285 18224.13 94.62 52799.08 88888.00 2006-10-12 11:48:57.906 285 18224.00 94.70 52799.10 88888.00 2006-10-12 11:48:58.406 285 18224.17 94.71 52799.21 88888.00 2006-10-12 11:48:58.906 285 18224.13 94.74 52799.26 88888.00 2006-10-12 11:48:59.406 285 18224.08 94.73 52799.13 88888.00 2006-10-12 11:48:59.906 285 18224.11 94.72 52799.06 88888.00 2006-10-12 11:49:00.406 285 18224.21 94.74 52799.14 88888.00 2006-10-12 11:49:00.906 285 18224.09 94.66 52799.17 88888.00 2006-10-12 11:49:01.406 285 18224.09 94.67 52799.13 88888.00 2006-10-12 11:49:01.906 285 18224.06 94.75 52799.11 88888.00 2006-10-12 11:49:02.406 285 18224.19 94.73 52799.02 88888.00 2006-10-12 11:49:02.906 285 18224.13 94.67 52799.04 88888.00 2006-10-12 11:49:03.406 285 18224.08 94.71 52799.12 88888.00 2006-10-12 11:49:03.906 285 18224.18 94.74 52799.11 88888.00 2006-10-12 11:49:04.406 285 18224.10 94.82 52799.18 88888.00 2006-10-12 11:49:04.906 285 18224.07 94.83 52799.18 88888.00 2006-10-12 11:49:05.406 285 18224.08 94.78 52799.19 88888.00 2006-10-12 11:49:05.906 285 18224.08 94.83 52799.11 88888.00 2006-10-12 11:49:06.406 285 18224.02 94.90 52798.98 88888.00 2006-10-12 11:49:06.906 285 18224.07 94.90 52799.07 88888.00 2006-10-12 11:49:07.406 285 18224.09 94.77 52799.11 88888.00 2006-10-12 11:49:07.906 285 18224.12 94.84 52799.13 88888.00 2006-10-12 11:49:08.406 285 18224.07 94.89 52799.24 88888.00 2006-10-12 11:49:08.906 285 18223.97 94.91 52799.26 88888.00 2006-10-12 11:49:09.406 285 18223.98 94.95 52799.14 88888.00 2006-10-12 11:49:09.906 285 18223.97 94.99 52799.14 88888.00 2006-10-12 11:49:10.406 285 18223.98 94.92 52799.12 88888.00 2006-10-12 11:49:10.906 285 18223.99 94.94 52799.07 88888.00 2006-10-12 11:49:11.406 285 18224.08 94.98 52799.17 88888.00 2006-10-12 11:49:11.906 285 18224.05 94.94 52799.06 88888.00 2006-10-12 11:49:12.406 285 18224.03 94.87 52799.10 88888.00 2006-10-12 11:49:12.906 285 18224.01 94.83 52799.14 88888.00 2006-10-12 11:49:13.406 285 18223.94 94.82 52799.05 88888.00 2006-10-12 11:49:13.906 285 18223.98 94.83 52799.07 88888.00 2006-10-12 11:49:14.406 285 18224.10 94.92 52799.05 88888.00 2006-10-12 11:49:14.906 285 18224.09 95.01 52799.12 88888.00 2006-10-12 11:49:15.406 285 18224.03 95.05 52799.05 88888.00 2006-10-12 11:49:15.906 285 18224.10 94.92 52798.93 88888.00 2006-10-12 11:49:16.406 285 18224.21 94.99 52799.00 88888.00 2006-10-12 11:49:16.906 285 18224.33 94.96 52799.08 88888.00 2006-10-12 11:49:17.406 285 18224.37 94.95 52799.15 88888.00 2006-10-12 11:49:17.906 285 18224.26 94.91 52799.24 88888.00 2006-10-12 11:49:18.406 285 18224.16 94.94 52799.08 88888.00 2006-10-12 11:49:18.906 285 18223.94 94.86 52799.11 88888.00 2006-10-12 11:49:19.406 285 18223.96 94.78 52799.24 88888.00 2006-10-12 11:49:19.906 285 18224.10 94.80 52799.30 88888.00 2006-10-12 11:49:20.406 285 18224.15 94.91 52799.24 88888.00 2006-10-12 11:49:20.906 285 18224.08 94.97 52799.26 88888.00 2006-10-12 11:49:21.406 285 18223.96 95.05 52799.27 88888.00 2006-10-12 11:49:21.906 285 18224.02 95.00 52799.24 88888.00 2006-10-12 11:49:22.406 285 18224.01 94.90 52799.24 88888.00 2006-10-12 11:49:22.906 285 18224.03 94.96 52799.14 88888.00 2006-10-12 11:49:23.406 285 18224.00 94.89 52799.26 88888.00 2006-10-12 11:49:23.906 285 18223.94 94.96 52799.15 88888.00 2006-10-12 11:49:24.406 285 18223.94 94.99 52799.14 88888.00 2006-10-12 11:49:24.906 285 18223.86 94.95 52799.23 88888.00 2006-10-12 11:49:25.406 285 18223.92 95.00 52799.25 88888.00 2006-10-12 11:49:25.906 285 18223.95 95.00 52799.11 88888.00 2006-10-12 11:49:26.406 285 18223.98 94.99 52799.23 88888.00 2006-10-12 11:49:26.906 285 18224.06 94.92 52799.17 88888.00 2006-10-12 11:49:27.406 285 18224.09 94.94 52799.21 88888.00 2006-10-12 11:49:27.906 285 18224.10 94.94 52799.21 88888.00 2006-10-12 11:49:28.406 285 18224.05 94.94 52799.29 88888.00 2006-10-12 11:49:28.906 285 18224.00 94.91 52799.30 88888.00 2006-10-12 11:49:29.406 285 18224.01 94.86 52799.35 88888.00 2006-10-12 11:49:29.906 285 18224.10 94.89 52799.35 88888.00 2006-10-12 11:49:30.406 285 18224.06 94.82 52799.29 88888.00 2006-10-12 11:49:30.906 285 18224.10 94.87 52799.26 88888.00 2006-10-12 11:49:31.406 285 18224.19 95.02 52799.33 88888.00 2006-10-12 11:49:31.906 285 18223.99 95.14 52799.31 88888.00 2006-10-12 11:49:32.406 285 18224.01 95.14 52799.21 88888.00 2006-10-12 11:49:32.906 285 18223.96 95.13 52799.06 88888.00 2006-10-12 11:49:33.406 285 18223.94 94.99 52799.00 88888.00 2006-10-12 11:49:33.906 285 18223.91 94.94 52799.00 88888.00 2006-10-12 11:49:34.406 285 18223.87 94.98 52799.04 88888.00 2006-10-12 11:49:34.906 285 18223.97 94.98 52799.03 88888.00 2006-10-12 11:49:35.406 285 18224.01 94.96 52799.06 88888.00 2006-10-12 11:49:35.906 285 18224.00 94.97 52799.11 88888.00 2006-10-12 11:49:36.406 285 18223.96 95.06 52799.08 88888.00 2006-10-12 11:49:36.906 285 18224.03 95.03 52798.94 88888.00 2006-10-12 11:49:37.406 285 18224.07 95.12 52798.98 88888.00 2006-10-12 11:49:37.906 285 18224.01 95.06 52798.87 88888.00 2006-10-12 11:49:38.406 285 18224.00 95.00 52798.82 88888.00 2006-10-12 11:49:38.906 285 18223.95 94.94 52798.78 88888.00 2006-10-12 11:49:39.406 285 18223.92 95.00 52798.87 88888.00 2006-10-12 11:49:39.906 285 18223.87 95.07 52798.90 88888.00 2006-10-12 11:49:40.406 285 18223.88 95.10 52798.99 88888.00 2006-10-12 11:49:40.906 285 18223.94 95.07 52798.86 88888.00 2006-10-12 11:49:41.406 285 18223.85 95.06 52798.93 88888.00 2006-10-12 11:49:41.906 285 18223.84 95.06 52798.93 88888.00 2006-10-12 11:49:42.406 285 18223.84 95.10 52798.89 88888.00 2006-10-12 11:49:42.906 285 18223.80 95.14 52798.87 88888.00 2006-10-12 11:49:43.406 285 18223.84 95.21 52798.81 88888.00 2006-10-12 11:49:43.906 285 18223.79 95.21 52798.84 88888.00 2006-10-12 11:49:44.406 285 18223.74 95.26 52798.93 88888.00 2006-10-12 11:49:44.906 285 18223.70 95.28 52798.98 88888.00 2006-10-12 11:49:45.406 285 18223.76 95.34 52799.00 88888.00 2006-10-12 11:49:45.906 285 18223.76 95.31 52798.99 88888.00 2006-10-12 11:49:46.406 285 18223.88 95.30 52799.05 88888.00 2006-10-12 11:49:46.906 285 18223.95 95.35 52799.07 88888.00 2006-10-12 11:49:47.406 285 18223.96 95.48 52799.08 88888.00 2006-10-12 11:49:47.906 285 18223.80 95.40 52799.18 88888.00 2006-10-12 11:49:48.406 285 18223.74 95.43 52799.21 88888.00 2006-10-12 11:49:48.906 285 18223.78 95.52 52799.34 88888.00 2006-10-12 11:49:49.406 285 18223.84 95.56 52799.21 88888.00 2006-10-12 11:49:49.906 285 18223.96 95.46 52799.12 88888.00 2006-10-12 11:49:50.406 285 18224.01 95.40 52799.11 88888.00 2006-10-12 11:49:50.906 285 18223.94 95.41 52799.24 88888.00 2006-10-12 11:49:51.406 285 18223.75 95.42 52799.18 88888.00 2006-10-12 11:49:51.906 285 18223.68 95.45 52799.28 88888.00 2006-10-12 11:49:52.406 285 18223.75 95.46 52799.31 88888.00 2006-10-12 11:49:52.906 285 18223.78 95.44 52799.21 88888.00 2006-10-12 11:49:53.406 285 18223.76 95.37 52799.24 88888.00 2006-10-12 11:49:53.906 285 18223.74 95.36 52799.22 88888.00 2006-10-12 11:49:54.406 285 18223.80 95.34 52799.10 88888.00 2006-10-12 11:49:54.906 285 18223.81 95.36 52799.16 88888.00 2006-10-12 11:49:55.406 285 18223.84 95.43 52799.11 88888.00 2006-10-12 11:49:55.906 285 18223.81 95.42 52799.03 88888.00 2006-10-12 11:49:56.406 285 18223.84 95.46 52799.06 88888.00 2006-10-12 11:49:56.906 285 18223.85 95.45 52799.14 88888.00 2006-10-12 11:49:57.406 285 18223.80 95.46 52799.13 88888.00 2006-10-12 11:49:57.906 285 18223.73 95.46 52799.08 88888.00 2006-10-12 11:49:58.406 285 18223.76 95.47 52799.13 88888.00 2006-10-12 11:49:58.906 285 18223.85 95.52 52799.11 88888.00 2006-10-12 11:49:59.406 285 18223.87 95.53 52799.18 88888.00 2006-10-12 11:49:59.906 285 18223.81 95.50 52799.25 88888.00 2006-10-12 11:50:00.406 285 18224.05 95.48 52799.24 88888.00 2006-10-12 11:50:00.906 285 18224.07 95.36 52799.08 88888.00 2006-10-12 11:50:01.406 285 18224.07 95.32 52799.15 88888.00 2006-10-12 11:50:01.906 285 18224.03 95.35 52799.26 88888.00 2006-10-12 11:50:02.406 285 18223.92 95.36 52799.21 88888.00 2006-10-12 11:50:02.906 285 18223.94 95.38 52799.24 88888.00 2006-10-12 11:50:03.406 285 18223.99 95.44 52799.25 88888.00 2006-10-12 11:50:03.906 285 18224.03 95.41 52799.31 88888.00 2006-10-12 11:50:04.406 285 18224.01 95.35 52799.30 88888.00 2006-10-12 11:50:04.906 285 18224.08 95.33 52799.23 88888.00 2006-10-12 11:50:05.406 285 18224.01 95.38 52799.26 88888.00 2006-10-12 11:50:05.906 285 18224.07 95.36 52799.26 88888.00 2006-10-12 11:50:06.406 285 18224.13 95.30 52799.30 88888.00 2006-10-12 11:50:06.906 285 18224.03 95.29 52799.26 88888.00 2006-10-12 11:50:07.406 285 18224.16 95.19 52799.14 88888.00 2006-10-12 11:50:07.906 285 18224.15 95.14 52799.25 88888.00 2006-10-12 11:50:08.406 285 18224.16 95.12 52799.29 88888.00 2006-10-12 11:50:08.906 285 18224.20 95.06 52799.18 88888.00 2006-10-12 11:50:09.406 285 18224.26 95.07 52799.12 88888.00 2006-10-12 11:50:09.906 285 18224.16 95.05 52799.24 88888.00 2006-10-12 11:50:10.406 285 18224.20 95.10 52799.33 88888.00 2006-10-12 11:50:10.906 285 18224.28 95.14 52799.38 88888.00 2006-10-12 11:50:11.406 285 18224.27 95.16 52799.34 88888.00 2006-10-12 11:50:11.906 285 18224.26 95.07 52799.38 88888.00 2006-10-12 11:50:12.406 285 18224.28 95.04 52799.42 88888.00 2006-10-12 11:50:12.906 285 18224.28 95.14 52799.42 88888.00 2006-10-12 11:50:13.406 285 18224.30 95.10 52799.42 88888.00 2006-10-12 11:50:13.906 285 18224.34 95.13 52799.39 88888.00 2006-10-12 11:50:14.406 285 18224.29 95.18 52799.50 88888.00 2006-10-12 11:50:14.906 285 18224.21 95.20 52799.53 88888.00 2006-10-12 11:50:15.406 285 18224.17 95.14 52799.50 88888.00 2006-10-12 11:50:15.906 285 18224.20 95.08 52799.49 88888.00 2006-10-12 11:50:16.406 285 18224.29 95.04 52799.38 88888.00 2006-10-12 11:50:16.906 285 18224.28 95.10 52799.36 88888.00 2006-10-12 11:50:17.406 285 18224.30 95.09 52799.31 88888.00 2006-10-12 11:50:17.906 285 18224.31 95.04 52799.12 88888.00 2006-10-12 11:50:18.406 285 18224.32 95.11 52799.12 88888.00 2006-10-12 11:50:18.906 285 18224.27 95.21 52799.08 88888.00 2006-10-12 11:50:19.406 285 18224.21 95.23 52799.12 88888.00 2006-10-12 11:50:19.906 285 18224.28 95.33 52799.02 88888.00 2006-10-12 11:50:20.406 285 18224.31 95.31 52799.14 88888.00 2006-10-12 11:50:20.906 285 18224.37 95.30 52799.26 88888.00 2006-10-12 11:50:21.406 285 18224.19 95.33 52799.33 88888.00 2006-10-12 11:50:21.906 285 18224.02 95.32 52799.39 88888.00 2006-10-12 11:50:22.406 285 18224.18 95.29 52799.41 88888.00 2006-10-12 11:50:22.906 285 18224.17 95.28 52799.38 88888.00 2006-10-12 11:50:23.406 285 18224.06 95.35 52799.26 88888.00 2006-10-12 11:50:23.906 285 18224.15 95.29 52799.36 88888.00 2006-10-12 11:50:24.406 285 18224.21 95.28 52799.47 88888.00 2006-10-12 11:50:24.906 285 18224.18 95.33 52799.56 88888.00 2006-10-12 11:50:25.406 285 18224.11 95.34 52799.46 88888.00 2006-10-12 11:50:25.906 285 18224.18 95.28 52799.37 88888.00 2006-10-12 11:50:26.406 285 18224.26 95.35 52799.47 88888.00 2006-10-12 11:50:26.906 285 18224.19 95.40 52799.48 88888.00 2006-10-12 11:50:27.406 285 18224.12 95.39 52799.29 88888.00 2006-10-12 11:50:27.906 285 18224.17 95.41 52799.28 88888.00 2006-10-12 11:50:28.406 285 18224.17 95.43 52799.34 88888.00 2006-10-12 11:50:28.906 285 18224.09 95.52 52799.36 88888.00 2006-10-12 11:50:29.406 285 18224.07 95.50 52799.50 88888.00 2006-10-12 11:50:29.906 285 18224.03 95.45 52799.51 88888.00 2006-10-12 11:50:30.406 285 18224.09 95.55 52799.44 88888.00 2006-10-12 11:50:30.906 285 18224.06 95.47 52799.31 88888.00 2006-10-12 11:50:31.406 285 18224.12 95.39 52799.35 88888.00 2006-10-12 11:50:31.906 285 18224.11 95.34 52799.28 88888.00 2006-10-12 11:50:32.406 285 18224.11 95.42 52799.24 88888.00 2006-10-12 11:50:32.906 285 18224.15 95.42 52799.27 88888.00 2006-10-12 11:50:33.406 285 18224.01 95.46 52799.25 88888.00 2006-10-12 11:50:33.906 285 18223.94 95.53 52799.37 88888.00 2006-10-12 11:50:34.406 285 18223.98 95.52 52799.37 88888.00 2006-10-12 11:50:34.906 285 18224.07 95.59 52799.42 88888.00 2006-10-12 11:50:35.406 285 18224.02 95.58 52799.42 88888.00 2006-10-12 11:50:35.906 285 18224.16 95.48 52799.35 88888.00 2006-10-12 11:50:36.406 285 18224.19 95.46 52799.29 88888.00 2006-10-12 11:50:36.906 285 18224.21 95.49 52799.17 88888.00 2006-10-12 11:50:37.406 285 18224.22 95.53 52799.08 88888.00 2006-10-12 11:50:37.906 285 18224.22 95.53 52799.26 88888.00 2006-10-12 11:50:38.406 285 18224.20 95.61 52799.33 88888.00 2006-10-12 11:50:38.906 285 18224.15 95.62 52799.15 88888.00 2006-10-12 11:50:39.406 285 18224.08 95.53 52799.12 88888.00 2006-10-12 11:50:39.906 285 18224.00 95.56 52799.11 88888.00 2006-10-12 11:50:40.406 285 18224.03 95.58 52799.19 88888.00 2006-10-12 11:50:40.906 285 18224.13 95.58 52799.14 88888.00 2006-10-12 11:50:41.406 285 18223.98 95.62 52799.05 88888.00 2006-10-12 11:50:41.906 285 18223.84 95.69 52799.00 88888.00 2006-10-12 11:50:42.406 285 18223.94 95.77 52799.03 88888.00 2006-10-12 11:50:42.906 285 18223.96 95.80 52799.11 88888.00 2006-10-12 11:50:43.406 285 18224.01 95.72 52799.04 88888.00 2006-10-12 11:50:43.906 285 18224.10 95.66 52799.11 88888.00 2006-10-12 11:50:44.406 285 18224.18 95.59 52799.15 88888.00 2006-10-12 11:50:44.906 285 18224.05 95.62 52799.10 88888.00 2006-10-12 11:50:45.406 285 18224.05 95.72 52799.21 88888.00 2006-10-12 11:50:45.906 285 18224.07 95.73 52799.07 88888.00 2006-10-12 11:50:46.406 285 18224.13 95.75 52799.05 88888.00 2006-10-12 11:50:46.906 285 18224.18 95.73 52799.24 88888.00 2006-10-12 11:50:47.406 285 18224.06 95.76 52799.27 88888.00 2006-10-12 11:50:47.906 285 18223.95 95.77 52799.28 88888.00 2006-10-12 11:50:48.406 285 18223.83 95.73 52799.28 88888.00 2006-10-12 11:50:48.906 285 18223.86 95.65 52799.17 88888.00 2006-10-12 11:50:49.406 285 18223.91 95.66 52799.28 88888.00 2006-10-12 11:50:49.906 285 18223.89 95.76 52799.30 88888.00 2006-10-12 11:50:50.406 285 18223.91 95.74 52799.33 88888.00 2006-10-12 11:50:50.906 285 18224.01 95.78 52799.35 88888.00 2006-10-12 11:50:51.406 285 18224.16 95.81 52799.33 88888.00 2006-10-12 11:50:51.906 285 18224.16 95.79 52799.40 88888.00 2006-10-12 11:50:52.406 285 18224.06 95.62 52799.47 88888.00 2006-10-12 11:50:52.906 285 18224.00 95.57 52799.51 88888.00 2006-10-12 11:50:53.406 285 18223.92 95.56 52799.60 88888.00 2006-10-12 11:50:53.906 285 18223.92 95.59 52799.54 88888.00 2006-10-12 11:50:54.406 285 18223.96 95.61 52799.52 88888.00 2006-10-12 11:50:54.906 285 18224.02 95.50 52799.57 88888.00 2006-10-12 11:50:55.406 285 18224.10 95.48 52799.60 88888.00 2006-10-12 11:50:55.906 285 18224.09 95.56 52799.64 88888.00 2006-10-12 11:50:56.406 285 18224.07 95.63 52799.63 88888.00 2006-10-12 11:50:56.906 285 18224.09 95.61 52799.60 88888.00 2006-10-12 11:50:57.406 285 18224.05 95.64 52799.58 88888.00 2006-10-12 11:50:57.906 285 18224.09 95.75 52799.47 88888.00 2006-10-12 11:50:58.406 285 18224.07 95.72 52799.37 88888.00 2006-10-12 11:50:58.906 285 18223.99 95.65 52799.49 88888.00 2006-10-12 11:50:59.406 285 18224.03 95.58 52799.53 88888.00 2006-10-12 11:50:59.906 285 18223.96 95.56 52799.62 88888.00 2006-10-12 11:51:00.406 285 18223.91 95.61 52799.70 88888.00 2006-10-12 11:51:00.906 285 18223.92 95.61 52799.71 88888.00 2006-10-12 11:51:01.406 285 18223.90 95.55 52799.84 88888.00 2006-10-12 11:51:01.906 285 18224.05 95.58 52799.68 88888.00 2006-10-12 11:51:02.406 285 18224.13 95.57 52799.56 88888.00 2006-10-12 11:51:02.906 285 18224.19 95.63 52799.68 88888.00 2006-10-12 11:51:03.406 285 18224.16 95.62 52799.87 88888.00 2006-10-12 11:51:03.906 285 18224.15 95.62 52799.75 88888.00 2006-10-12 11:51:04.406 285 18224.13 95.54 52799.63 88888.00 2006-10-12 11:51:04.906 285 18224.10 95.53 52799.73 88888.00 2006-10-12 11:51:05.406 285 18224.21 95.53 52799.70 88888.00 2006-10-12 11:51:05.906 285 18224.18 95.52 52799.64 88888.00 2006-10-12 11:51:06.406 285 18224.10 95.56 52799.60 88888.00 2006-10-12 11:51:06.906 285 18224.09 95.58 52799.68 88888.00 2006-10-12 11:51:07.406 285 18224.02 95.67 52799.65 88888.00 2006-10-12 11:51:07.906 285 18223.95 95.63 52799.66 88888.00 2006-10-12 11:51:08.406 285 18224.01 95.51 52799.73 88888.00 2006-10-12 11:51:08.906 285 18224.06 95.47 52799.69 88888.00 2006-10-12 11:51:09.406 285 18224.08 95.51 52799.65 88888.00 2006-10-12 11:51:09.906 285 18224.05 95.63 52799.71 88888.00 2006-10-12 11:51:10.406 285 18224.11 95.67 52799.66 88888.00 2006-10-12 11:51:10.906 285 18224.12 95.64 52799.68 88888.00 2006-10-12 11:51:11.406 285 18224.10 95.65 52799.65 88888.00 2006-10-12 11:51:11.906 285 18224.12 95.65 52799.53 88888.00 2006-10-12 11:51:12.406 285 18224.07 95.58 52799.54 88888.00 2006-10-12 11:51:12.906 285 18224.18 95.51 52799.68 88888.00 2006-10-12 11:51:13.406 285 18224.26 95.52 52799.65 88888.00 2006-10-12 11:51:13.906 285 18224.21 95.50 52799.71 88888.00 2006-10-12 11:51:14.406 285 18224.16 95.50 52799.70 88888.00 2006-10-12 11:51:14.906 285 18224.19 95.51 52799.59 88888.00 2006-10-12 11:51:15.406 285 18224.24 95.48 52799.52 88888.00 2006-10-12 11:51:15.906 285 18224.22 95.49 52799.46 88888.00 2006-10-12 11:51:16.406 285 18224.17 95.56 52799.69 88888.00 2006-10-12 11:51:16.906 285 18224.05 95.61 52799.72 88888.00 2006-10-12 11:51:17.406 285 18223.98 95.59 52799.64 88888.00 2006-10-12 11:51:17.906 285 18224.03 95.57 52799.48 88888.00 2006-10-12 11:51:18.406 285 18224.13 95.64 52799.44 88888.00 2006-10-12 11:51:18.906 285 18224.06 95.65 52799.47 88888.00 2006-10-12 11:51:19.406 285 18224.05 95.63 52799.45 88888.00 2006-10-12 11:51:19.906 285 18224.11 95.56 52799.54 88888.00 2006-10-12 11:51:20.406 285 18224.17 95.59 52799.65 88888.00 2006-10-12 11:51:20.906 285 18223.95 95.62 52799.73 88888.00 2006-10-12 11:51:21.406 285 18223.92 95.65 52799.72 88888.00 2006-10-12 11:51:21.906 285 18223.96 95.65 52799.63 88888.00 2006-10-12 11:51:22.406 285 18223.96 95.68 52799.64 88888.00 2006-10-12 11:51:22.906 285 18223.84 95.77 52799.56 88888.00 2006-10-12 11:51:23.406 285 18223.73 95.71 52799.64 88888.00 2006-10-12 11:51:23.906 285 18223.81 95.73 52799.74 88888.00 2006-10-12 11:51:24.406 285 18223.85 95.79 52799.61 88888.00 2006-10-12 11:51:24.906 285 18223.89 95.66 52799.45 88888.00 2006-10-12 11:51:25.406 285 18224.01 95.74 52799.50 88888.00 2006-10-12 11:51:25.906 285 18223.99 95.76 52799.66 88888.00 2006-10-12 11:51:26.406 285 18223.86 95.77 52799.68 88888.00 2006-10-12 11:51:26.906 285 18223.81 95.70 52799.68 88888.00 2006-10-12 11:51:27.406 285 18223.80 95.69 52799.71 88888.00 2006-10-12 11:51:27.906 285 18223.80 95.78 52799.84 88888.00 2006-10-12 11:51:28.406 285 18223.89 95.77 52799.79 88888.00 2006-10-12 11:51:28.906 285 18223.90 95.68 52799.70 88888.00 2006-10-12 11:51:29.406 285 18223.78 95.67 52799.58 88888.00 2006-10-12 11:51:29.906 285 18223.89 95.64 52799.44 88888.00 2006-10-12 11:51:30.406 285 18223.97 95.72 52799.49 88888.00 2006-10-12 11:51:30.906 285 18223.98 95.71 52799.70 88888.00 2006-10-12 11:51:31.406 285 18223.90 95.69 52799.62 88888.00 2006-10-12 11:51:31.906 285 18223.97 95.69 52799.61 88888.00 2006-10-12 11:51:32.406 285 18223.99 95.72 52799.64 88888.00 2006-10-12 11:51:32.906 285 18224.01 95.64 52799.66 88888.00 2006-10-12 11:51:33.406 285 18223.95 95.63 52799.63 88888.00 2006-10-12 11:51:33.906 285 18223.96 95.61 52799.51 88888.00 2006-10-12 11:51:34.406 285 18223.90 95.65 52799.45 88888.00 2006-10-12 11:51:34.906 285 18223.97 95.62 52799.53 88888.00 2006-10-12 11:51:35.406 285 18223.86 95.66 52799.59 88888.00 2006-10-12 11:51:35.906 285 18223.66 95.63 52799.61 88888.00 2006-10-12 11:51:36.406 285 18223.69 95.65 52799.61 88888.00 2006-10-12 11:51:36.906 285 18223.79 95.70 52799.71 88888.00 2006-10-12 11:51:37.406 285 18223.88 95.70 52799.65 88888.00 2006-10-12 11:51:37.906 285 18223.88 95.72 52799.61 88888.00 2006-10-12 11:51:38.406 285 18223.90 95.83 52799.60 88888.00 2006-10-12 11:51:38.906 285 18223.89 95.88 52799.61 88888.00 2006-10-12 11:51:39.406 285 18223.94 95.90 52799.59 88888.00 2006-10-12 11:51:39.906 285 18223.91 95.96 52799.52 88888.00 2006-10-12 11:51:40.406 285 18223.94 95.97 52799.50 88888.00 2006-10-12 11:51:40.906 285 18223.63 95.95 52799.48 88888.00 2006-10-12 11:51:41.406 285 18223.64 95.88 52799.57 88888.00 2006-10-12 11:51:41.906 285 18223.72 95.85 52799.54 88888.00 2006-10-12 11:51:42.406 285 18223.70 95.87 52799.51 88888.00 2006-10-12 11:51:42.906 285 18223.86 95.83 52799.45 88888.00 2006-10-12 11:51:43.406 285 18223.78 95.81 52799.57 88888.00 2006-10-12 11:51:43.906 285 18223.88 95.82 52799.57 88888.00 2006-10-12 11:51:44.406 285 18223.88 95.82 52799.47 88888.00 2006-10-12 11:51:44.906 285 18223.86 95.82 52799.38 88888.00 2006-10-12 11:51:45.406 285 18223.81 95.84 52799.38 88888.00 2006-10-12 11:51:45.906 285 18223.89 95.87 52799.35 88888.00 2006-10-12 11:51:46.406 285 18223.92 95.90 52799.31 88888.00 2006-10-12 11:51:46.906 285 18223.91 95.91 52799.29 88888.00 2006-10-12 11:51:47.406 285 18223.85 95.88 52799.34 88888.00 2006-10-12 11:51:47.906 285 18223.80 95.96 52799.38 88888.00 2006-10-12 11:51:48.406 285 18223.85 95.89 52799.31 88888.00 2006-10-12 11:51:48.906 285 18223.84 95.84 52799.33 88888.00 2006-10-12 11:51:49.406 285 18223.77 95.89 52799.48 88888.00 2006-10-12 11:51:49.906 285 18223.69 95.94 52799.57 88888.00 2006-10-12 11:51:50.406 285 18223.88 95.88 52799.60 88888.00 2006-10-12 11:51:50.906 285 18223.90 95.92 52799.48 88888.00 2006-10-12 11:51:51.406 285 18223.69 95.91 52799.42 88888.00 2006-10-12 11:51:51.906 285 18223.56 95.88 52799.26 88888.00 2006-10-12 11:51:52.406 285 18223.63 95.90 52799.33 88888.00 2006-10-12 11:51:52.906 285 18223.64 95.92 52799.45 88888.00 2006-10-12 11:51:53.406 285 18223.52 95.85 52799.51 88888.00 2006-10-12 11:51:53.906 285 18223.47 95.90 52799.37 88888.00 2006-10-12 11:51:54.406 285 18223.45 95.85 52799.37 88888.00 2006-10-12 11:51:54.906 285 18223.43 95.81 52799.27 88888.00 2006-10-12 11:51:55.406 285 18223.47 95.85 52799.35 88888.00 2006-10-12 11:51:55.906 285 18223.44 95.90 52799.46 88888.00 2006-10-12 11:51:56.406 285 18223.42 95.88 52799.39 88888.00 2006-10-12 11:51:56.906 285 18223.36 95.85 52799.33 88888.00 2006-10-12 11:51:57.406 285 18223.50 95.85 52799.34 88888.00 2006-10-12 11:51:57.906 285 18223.51 95.92 52799.40 88888.00 2006-10-12 11:51:58.406 285 18223.50 95.91 52799.38 88888.00 2006-10-12 11:51:58.906 285 18223.36 95.85 52799.46 88888.00 2006-10-12 11:51:59.406 285 18223.40 95.84 52799.46 88888.00 2006-10-12 11:51:59.906 285 18223.44 95.78 52799.42 88888.00 2006-10-12 11:52:00.406 285 18223.47 95.75 52799.34 88888.00 2006-10-12 11:52:00.906 285 18223.48 95.75 52799.40 88888.00 2006-10-12 11:52:01.406 285 18223.40 95.75 52799.31 88888.00 2006-10-12 11:52:01.906 285 18223.46 95.72 52799.17 88888.00 2006-10-12 11:52:02.406 285 18223.47 95.62 52799.17 88888.00 2006-10-12 11:52:02.906 285 18223.57 95.58 52799.21 88888.00 2006-10-12 11:52:03.406 285 18223.65 95.51 52799.21 88888.00 2006-10-12 11:52:03.906 285 18223.61 95.63 52799.34 88888.00 2006-10-12 11:52:04.406 285 18223.62 95.62 52799.36 88888.00 2006-10-12 11:52:04.906 285 18223.59 95.57 52799.24 88888.00 2006-10-12 11:52:05.406 285 18223.51 95.55 52799.25 88888.00 2006-10-12 11:52:05.906 285 18223.63 95.56 52799.27 88888.00 2006-10-12 11:52:06.403 285 18223.77 95.59 52799.22 88888.00 2006-10-12 11:52:06.903 285 18223.67 95.61 52799.21 88888.00 2006-10-12 11:52:07.403 285 18223.54 95.53 52799.28 88888.00 2006-10-12 11:52:07.903 285 18223.66 95.49 52799.30 88888.00 2006-10-12 11:52:08.403 285 18223.85 95.41 52799.24 88888.00 2006-10-12 11:52:08.903 285 18223.88 95.39 52799.23 88888.00 2006-10-12 11:52:09.403 285 18223.90 95.49 52799.08 88888.00 2006-10-12 11:52:09.903 285 18223.89 95.53 52799.21 88888.00 2006-10-12 11:52:10.403 285 18223.86 95.58 52799.14 88888.00 2006-10-12 11:52:10.903 285 18223.86 95.54 52799.17 88888.00 2006-10-12 11:52:11.403 285 18223.96 95.50 52799.26 88888.00 2006-10-12 11:52:11.903 285 18223.96 95.52 52799.23 88888.00 2006-10-12 11:52:12.403 285 18223.72 95.64 52799.10 88888.00 2006-10-12 11:52:12.903 285 18223.68 95.64 52799.19 88888.00 2006-10-12 11:52:13.403 285 18223.85 95.70 52799.33 88888.00 2006-10-12 11:52:13.903 285 18224.03 95.78 52799.38 88888.00 2006-10-12 11:52:14.403 285 18224.09 95.81 52799.44 88888.00 2006-10-12 11:52:14.903 285 18224.12 95.82 52799.34 88888.00 2006-10-12 11:52:15.403 285 18224.13 95.78 52799.30 88888.00 2006-10-12 11:52:15.903 285 18224.12 95.73 52799.35 88888.00 2006-10-12 11:52:16.403 285 18224.03 95.84 52799.33 88888.00 2006-10-12 11:52:16.903 285 18224.05 95.86 52799.36 88888.00 2006-10-12 11:52:17.403 285 18224.09 95.89 52799.35 88888.00 2006-10-12 11:52:17.903 285 18224.00 95.83 52799.34 88888.00 2006-10-12 11:52:18.403 285 18223.99 95.73 52799.34 88888.00 2006-10-12 11:52:18.903 285 18223.87 95.77 52799.24 88888.00 2006-10-12 11:52:19.403 285 18223.81 95.91 52799.21 88888.00 2006-10-12 11:52:19.903 285 18223.86 95.94 52799.31 88888.00 2006-10-12 11:52:20.403 285 18223.73 95.89 52799.42 88888.00 2006-10-12 11:52:20.903 285 18223.69 95.96 52799.42 88888.00 2006-10-12 11:52:21.403 285 18223.64 96.04 52799.33 88888.00 2006-10-12 11:52:21.903 285 18223.75 95.97 52799.31 88888.00 2006-10-12 11:52:22.403 285 18223.76 95.86 52799.35 88888.00 2006-10-12 11:52:22.903 285 18223.80 95.86 52799.40 88888.00 2006-10-12 11:52:23.403 285 18223.89 95.95 52799.29 88888.00 2006-10-12 11:52:23.903 285 18223.91 95.94 52799.26 88888.00 2006-10-12 11:52:24.403 285 18223.98 95.92 52799.17 88888.00 2006-10-12 11:52:24.903 285 18223.84 95.95 52799.24 88888.00 2006-10-12 11:52:25.403 285 18223.64 96.00 52799.35 88888.00 2006-10-12 11:52:25.903 285 18223.62 95.94 52799.35 88888.00 2006-10-12 11:52:26.403 285 18223.66 96.04 52799.36 88888.00 2006-10-12 11:52:26.903 285 18223.77 96.15 52799.30 88888.00 2006-10-12 11:52:27.403 285 18223.95 96.11 52799.26 88888.00 2006-10-12 11:52:27.903 285 18223.98 96.08 52799.23 88888.00 2006-10-12 11:52:28.403 285 18223.88 96.09 52799.19 88888.00 2006-10-12 11:52:28.903 285 18223.55 96.05 52799.21 88888.00 2006-10-12 11:52:29.403 285 18223.57 96.04 52799.25 88888.00 2006-10-12 11:52:29.903 285 18223.54 96.01 52799.31 88888.00 2006-10-12 11:52:30.403 285 18223.56 96.03 52799.36 88888.00 2006-10-12 11:52:30.903 285 18223.58 96.10 52799.31 88888.00 2006-10-12 11:52:31.403 285 18223.57 96.11 52799.21 88888.00 2006-10-12 11:52:31.903 285 18223.55 96.07 52799.21 88888.00 2006-10-12 11:52:32.403 285 18223.47 96.03 52799.23 88888.00 2006-10-12 11:52:32.903 285 18223.45 96.12 52799.27 88888.00 2006-10-12 11:52:33.403 285 18223.64 96.12 52799.27 88888.00 2006-10-12 11:52:33.903 285 18223.66 96.09 52799.23 88888.00 2006-10-12 11:52:34.403 285 18223.64 96.12 52799.12 88888.00 2006-10-12 11:52:34.903 285 18223.69 96.05 52799.14 88888.00 2006-10-12 11:52:35.403 285 18223.69 96.03 52799.16 88888.00 2006-10-12 11:52:35.903 285 18223.64 95.96 52799.33 88888.00 2006-10-12 11:52:36.403 285 18223.61 95.90 52799.26 88888.00 2006-10-12 11:52:36.903 285 18223.68 95.92 52799.21 88888.00 2006-10-12 11:52:37.403 285 18223.62 95.97 52799.23 88888.00 2006-10-12 11:52:37.903 285 18223.50 96.07 52799.23 88888.00 2006-10-12 11:52:38.403 285 18223.47 96.10 52799.19 88888.00 2006-10-12 11:52:38.903 285 18223.47 96.11 52799.21 88888.00 2006-10-12 11:52:39.403 285 18223.57 96.09 52799.11 88888.00 2006-10-12 11:52:39.903 285 18223.56 96.10 52799.29 88888.00 2006-10-12 11:52:40.403 285 18223.55 96.07 52799.28 88888.00 2006-10-12 11:52:40.903 285 18223.57 96.02 52799.30 88888.00 2006-10-12 11:52:41.403 285 18223.64 96.04 52799.33 88888.00 2006-10-12 11:52:41.903 285 18223.66 96.05 52799.26 88888.00 2006-10-12 11:52:42.403 285 18223.65 96.00 52799.30 88888.00 2006-10-12 11:52:42.903 285 18223.74 95.88 52799.35 88888.00 2006-10-12 11:52:43.403 285 18223.83 95.90 52799.30 88888.00 2006-10-12 11:52:43.903 285 18223.79 95.95 52799.24 88888.00 2006-10-12 11:52:44.403 285 18223.81 96.01 52799.36 88888.00 2006-10-12 11:52:44.903 285 18223.80 96.03 52799.30 88888.00 2006-10-12 11:52:45.403 285 18223.83 96.05 52799.27 88888.00 2006-10-12 11:52:45.903 285 18223.74 96.06 52799.25 88888.00 2006-10-12 11:52:46.403 285 18223.70 96.05 52799.23 88888.00 2006-10-12 11:52:46.903 285 18223.74 95.97 52799.27 88888.00 2006-10-12 11:52:47.403 285 18223.62 95.86 52799.37 88888.00 2006-10-12 11:52:47.903 285 18223.54 95.87 52799.28 88888.00 2006-10-12 11:52:48.403 285 18223.53 95.85 52799.28 88888.00 2006-10-12 11:52:48.903 285 18223.51 95.97 52799.33 88888.00 2006-10-12 11:52:49.403 285 18223.53 95.98 52799.28 88888.00 2006-10-12 11:52:49.903 285 18223.66 95.94 52799.16 88888.00 2006-10-12 11:52:50.403 285 18223.73 96.05 52799.03 88888.00 2006-10-12 11:52:50.903 285 18223.74 96.13 52799.11 88888.00 2006-10-12 11:52:51.403 285 18223.72 96.13 52799.15 88888.00 2006-10-12 11:52:51.903 285 18223.65 96.15 52799.13 88888.00 2006-10-12 11:52:52.403 285 18223.72 96.15 52799.10 88888.00 2006-10-12 11:52:52.903 285 18223.65 96.11 52799.07 88888.00 2006-10-12 11:52:53.403 285 18223.63 96.06 52799.07 88888.00 2006-10-12 11:52:53.903 285 18223.66 95.99 52799.10 88888.00 2006-10-12 11:52:54.403 285 18223.68 95.99 52799.08 88888.00 2006-10-12 11:52:54.903 285 18223.57 96.05 52799.06 88888.00 2006-10-12 11:52:55.403 285 18223.53 96.11 52799.16 88888.00 2006-10-12 11:52:55.903 285 18223.57 96.16 52799.30 88888.00 2006-10-12 11:52:56.403 285 18223.61 96.08 52799.38 88888.00 2006-10-12 11:52:56.903 285 18223.48 96.02 52799.31 88888.00 2006-10-12 11:52:57.403 285 18223.43 96.14 52799.30 88888.00 2006-10-12 11:52:57.903 285 18223.57 96.18 52799.24 88888.00 2006-10-12 11:52:58.403 285 18223.70 96.15 52799.18 88888.00 2006-10-12 11:52:58.903 285 18223.61 96.21 52799.24 88888.00 2006-10-12 11:52:59.403 285 18223.65 96.18 52799.11 88888.00 2006-10-12 11:52:59.903 285 18223.64 96.17 52799.19 88888.00 2006-10-12 11:53:00.403 285 18223.47 96.09 52799.11 88888.00 2006-10-12 11:53:00.903 285 18223.55 96.03 52798.98 88888.00 2006-10-12 11:53:01.403 285 18223.72 95.95 52798.92 88888.00 2006-10-12 11:53:01.903 285 18223.74 96.05 52799.01 88888.00 2006-10-12 11:53:02.403 285 18223.72 96.04 52799.13 88888.00 2006-10-12 11:53:02.903 285 18223.47 95.99 52799.07 88888.00 2006-10-12 11:53:03.403 285 18223.51 96.02 52799.01 88888.00 2006-10-12 11:53:03.903 285 18223.62 96.07 52799.04 88888.00 2006-10-12 11:53:04.403 285 18223.54 96.06 52798.99 88888.00 2006-10-12 11:53:04.903 285 18223.55 95.97 52798.90 88888.00 2006-10-12 11:53:05.403 285 18223.52 95.95 52799.02 88888.00 2006-10-12 11:53:05.903 285 18223.54 96.02 52799.05 88888.00 2006-10-12 11:53:06.403 285 18223.67 95.97 52799.00 88888.00 2006-10-12 11:53:06.903 285 18223.72 95.96 52799.12 88888.00 2006-10-12 11:53:07.403 285 18223.73 95.91 52799.10 88888.00 2006-10-12 11:53:07.903 285 18223.87 95.83 52799.16 88888.00 2006-10-12 11:53:08.403 285 18223.83 95.81 52799.14 88888.00 2006-10-12 11:53:08.903 285 18223.69 95.79 52799.07 88888.00 2006-10-12 11:53:09.403 285 18223.65 95.87 52799.16 88888.00 2006-10-12 11:53:09.903 285 18223.55 95.94 52799.14 88888.00 2006-10-12 11:53:10.403 285 18223.73 95.82 52799.07 88888.00 2006-10-12 11:53:10.903 285 18223.80 95.81 52799.10 88888.00 2006-10-12 11:53:11.403 285 18223.83 95.91 52799.02 88888.00 2006-10-12 11:53:11.903 285 18223.78 95.95 52799.05 88888.00 2006-10-12 11:53:12.403 285 18223.75 95.99 52799.13 88888.00 2006-10-12 11:53:12.903 285 18223.66 96.03 52799.17 88888.00 2006-10-12 11:53:13.403 285 18223.66 96.05 52799.16 88888.00 2006-10-12 11:53:13.903 285 18223.83 96.04 52799.11 88888.00 2006-10-12 11:53:14.403 285 18223.94 96.06 52799.10 88888.00 2006-10-12 11:53:14.903 285 18223.96 96.04 52799.10 88888.00 2006-10-12 11:53:15.403 285 18223.96 96.02 52799.15 88888.00 2006-10-12 11:53:15.903 285 18223.98 95.97 52799.15 88888.00 2006-10-12 11:53:16.403 285 18223.83 96.04 52799.26 88888.00 2006-10-12 11:53:16.903 285 18223.66 96.10 52799.23 88888.00 2006-10-12 11:53:17.403 285 18223.74 96.13 52799.29 88888.00 2006-10-12 11:53:17.903 285 18223.86 96.14 52799.31 88888.00 2006-10-12 11:53:18.403 285 18224.08 96.08 52799.16 88888.00 2006-10-12 11:53:18.903 285 18224.08 96.04 52799.06 88888.00 2006-10-12 11:53:19.403 285 18223.98 96.09 52799.05 88888.00 2006-10-12 11:53:19.903 285 18223.84 96.13 52799.17 88888.00 2006-10-12 11:53:20.403 285 18223.84 96.10 52799.33 88888.00 2006-10-12 11:53:20.903 285 18223.92 96.11 52799.24 88888.00 2006-10-12 11:53:21.403 285 18223.89 96.08 52799.05 88888.00 2006-10-12 11:53:21.903 285 18223.75 96.08 52798.96 88888.00 2006-10-12 11:53:22.403 285 18223.79 96.08 52799.17 88888.00 2006-10-12 11:53:22.903 285 18223.78 96.08 52799.14 88888.00 2006-10-12 11:53:23.403 285 18223.88 96.03 52799.24 88888.00 2006-10-12 11:53:23.903 285 18223.92 96.02 52799.29 88888.00 2006-10-12 11:53:24.403 285 18223.99 96.06 52799.17 88888.00 2006-10-12 11:53:24.903 285 18224.19 95.91 52799.19 88888.00 2006-10-12 11:53:25.403 285 18224.16 95.95 52799.21 88888.00 2006-10-12 11:53:25.903 285 18224.12 95.95 52799.19 88888.00 2006-10-12 11:53:26.403 285 18224.10 95.92 52799.13 88888.00 2006-10-12 11:53:26.903 285 18224.12 95.98 52799.03 88888.00 2006-10-12 11:53:27.403 285 18224.06 96.05 52799.15 88888.00 2006-10-12 11:53:27.903 285 18224.09 95.99 52799.16 88888.00 2006-10-12 11:53:28.403 285 18224.21 96.01 52799.16 88888.00 2006-10-12 11:53:28.903 285 18224.21 96.06 52799.21 88888.00 2006-10-12 11:53:29.403 285 18224.19 96.05 52799.24 88888.00 2006-10-12 11:53:29.903 285 18224.07 96.04 52799.24 88888.00 2006-10-12 11:53:30.403 285 18224.03 96.02 52799.14 88888.00 2006-10-12 11:53:30.903 285 18223.86 96.04 52799.13 88888.00 2006-10-12 11:53:31.403 285 18223.83 95.97 52799.05 88888.00 2006-10-12 11:53:31.903 285 18224.00 96.02 52799.08 88888.00 2006-10-12 11:53:32.403 285 18224.05 96.09 52799.17 88888.00 2006-10-12 11:53:32.903 285 18223.96 96.06 52799.19 88888.00 2006-10-12 11:53:33.403 285 18224.08 96.02 52799.05 88888.00 2006-10-12 11:53:33.903 285 18224.10 96.00 52798.99 88888.00 2006-10-12 11:53:34.403 285 18224.01 96.02 52799.03 88888.00 2006-10-12 11:53:34.903 285 18223.90 96.06 52799.08 88888.00 2006-10-12 11:53:35.403 285 18223.91 96.06 52799.10 88888.00 2006-10-12 11:53:35.903 285 18224.01 95.98 52799.11 88888.00 2006-10-12 11:53:36.403 285 18224.11 95.91 52799.17 88888.00 2006-10-12 11:53:36.903 285 18224.16 95.87 52799.22 88888.00 2006-10-12 11:53:37.403 285 18224.17 95.85 52799.24 88888.00 2006-10-12 11:53:37.903 285 18224.18 95.92 52799.33 88888.00 2006-10-12 11:53:38.403 285 18224.18 95.92 52799.34 88888.00 2006-10-12 11:53:38.903 285 18224.35 95.92 52799.15 88888.00 2006-10-12 11:53:39.403 285 18224.17 96.00 52799.16 88888.00 2006-10-12 11:53:39.903 285 18224.01 96.02 52799.22 88888.00 2006-10-12 11:53:40.403 285 18224.01 95.98 52799.21 88888.00 2006-10-12 11:53:40.903 285 18223.92 95.99 52799.28 88888.00 2006-10-12 11:53:41.403 285 18223.98 95.99 52799.30 88888.00 2006-10-12 11:53:41.903 285 18224.08 95.91 52799.40 88888.00 2006-10-12 11:53:42.403 285 18224.02 95.89 52799.37 88888.00 2006-10-12 11:53:42.903 285 18223.90 95.94 52799.37 88888.00 2006-10-12 11:53:43.403 285 18224.06 95.94 52799.36 88888.00 2006-10-12 11:53:43.903 285 18224.07 95.92 52799.48 88888.00 2006-10-12 11:53:44.403 285 18224.02 95.98 52799.51 88888.00 2006-10-12 11:53:44.903 285 18224.13 96.04 52799.49 88888.00 2006-10-12 11:53:45.403 285 18224.10 96.07 52799.42 88888.00 2006-10-12 11:53:45.903 285 18224.06 96.01 52799.31 88888.00 2006-10-12 11:53:46.403 285 18224.10 95.98 52799.30 88888.00 2006-10-12 11:53:46.903 285 18224.02 96.02 52799.39 88888.00 2006-10-12 11:53:47.403 285 18223.99 96.09 52799.41 88888.00 2006-10-12 11:53:47.903 285 18224.02 96.04 52799.41 88888.00 2006-10-12 11:53:48.403 285 18223.95 96.05 52799.40 88888.00 2006-10-12 11:53:48.903 285 18223.96 96.07 52799.48 88888.00 2006-10-12 11:53:49.403 285 18224.10 96.05 52799.36 88888.00 2006-10-12 11:53:49.903 285 18223.97 96.15 52799.46 88888.00 2006-10-12 11:53:50.403 285 18223.90 96.00 52799.49 88888.00 2006-10-12 11:53:50.903 285 18223.91 96.02 52799.37 88888.00 2006-10-12 11:53:51.403 285 18223.94 96.02 52799.31 88888.00 2006-10-12 11:53:51.903 285 18223.91 96.04 52799.34 88888.00 2006-10-12 11:53:52.403 285 18223.94 96.07 52799.36 88888.00 2006-10-12 11:53:52.903 285 18223.98 96.09 52799.36 88888.00 2006-10-12 11:53:53.403 285 18223.96 96.07 52799.44 88888.00 2006-10-12 11:53:53.903 285 18224.08 96.12 52799.42 88888.00 2006-10-12 11:53:54.403 285 18224.01 96.24 52799.47 88888.00 2006-10-12 11:53:54.903 285 18223.94 96.33 52799.51 88888.00 2006-10-12 11:53:55.403 285 18223.91 96.32 52799.49 88888.00 2006-10-12 11:53:55.903 285 18223.94 96.23 52799.35 88888.00 2006-10-12 11:53:56.403 285 18223.97 96.23 52799.42 88888.00 2006-10-12 11:53:56.903 285 18223.97 96.28 52799.52 88888.00 2006-10-12 11:53:57.403 285 18223.96 96.26 52799.59 88888.00 2006-10-12 11:53:57.903 285 18224.07 96.26 52799.61 88888.00 2006-10-12 11:53:58.403 285 18223.97 96.26 52799.58 88888.00 2006-10-12 11:53:58.903 285 18224.02 96.29 52799.52 88888.00 2006-10-12 11:53:59.403 285 18223.90 96.30 52799.63 88888.00 2006-10-12 11:53:59.903 285 18223.76 96.31 52799.50 88888.00 2006-10-12 11:54:00.403 285 18223.77 96.31 52799.54 88888.00 2006-10-12 11:54:00.903 285 18223.84 96.31 52799.63 88888.00 2006-10-12 11:54:01.403 285 18223.80 96.25 52799.62 88888.00 2006-10-12 11:54:01.903 285 18223.84 96.31 52799.62 88888.00 2006-10-12 11:54:02.403 285 18223.92 96.33 52799.56 88888.00 2006-10-12 11:54:02.903 285 18223.76 96.35 52799.54 88888.00 2006-10-12 11:54:03.403 285 18223.75 96.35 52799.53 88888.00 2006-10-12 11:54:03.903 285 18223.84 96.34 52799.51 88888.00 2006-10-12 11:54:04.403 285 18223.91 96.31 52799.40 88888.00 2006-10-12 11:54:04.903 285 18223.81 96.31 52799.38 88888.00 2006-10-12 11:54:05.403 285 18223.76 96.26 52799.37 88888.00 2006-10-12 11:54:05.903 285 18223.56 96.25 52799.46 88888.00 2006-10-12 11:54:06.403 285 18223.47 96.21 52799.56 88888.00 2006-10-12 11:54:06.903 285 18223.48 96.20 52799.57 88888.00 2006-10-12 11:54:07.403 285 18223.47 96.20 52799.56 88888.00 2006-10-12 11:54:07.903 285 18223.40 96.14 52799.42 88888.00 2006-10-12 11:54:08.403 285 18223.44 96.15 52799.34 88888.00 2006-10-12 11:54:08.903 285 18223.52 96.18 52799.38 88888.00 2006-10-12 11:54:09.403 285 18223.64 96.19 52799.37 88888.00 2006-10-12 11:54:09.903 285 18223.73 96.20 52799.26 88888.00 2006-10-12 11:54:10.403 285 18223.62 96.12 52799.30 88888.00 2006-10-12 11:54:10.903 285 18223.58 96.12 52799.23 88888.00 2006-10-12 11:54:11.403 285 18223.64 96.12 52799.22 88888.00 2006-10-12 11:54:11.903 285 18223.72 96.18 52799.18 88888.00 2006-10-12 11:54:12.403 285 18223.63 96.18 52799.28 88888.00 2006-10-12 11:54:12.903 285 18223.70 96.16 52799.27 88888.00 2006-10-12 11:54:13.403 285 18223.61 96.13 52799.26 88888.00 2006-10-12 11:54:13.903 285 18223.59 96.10 52799.30 88888.00 2006-10-12 11:54:14.403 285 18223.62 96.06 52799.41 88888.00 2006-10-12 11:54:14.903 285 18223.76 96.07 52799.45 88888.00 2006-10-12 11:54:15.403 285 18223.67 96.04 52799.44 88888.00 2006-10-12 11:54:15.903 285 18223.62 96.03 52799.31 88888.00 2006-10-12 11:54:16.403 285 18223.67 96.02 52799.38 88888.00 2006-10-12 11:54:16.903 285 18223.78 95.90 52799.41 88888.00 2006-10-12 11:54:17.403 285 18223.80 95.95 52799.35 88888.00 2006-10-12 11:54:17.903 285 18223.78 95.92 52799.36 88888.00 2006-10-12 11:54:18.403 285 18223.90 95.91 52799.42 88888.00 2006-10-12 11:54:18.903 285 18223.85 95.85 52799.31 88888.00 2006-10-12 11:54:19.403 285 18223.78 95.88 52799.23 88888.00 2006-10-12 11:54:19.903 285 18223.84 95.94 52799.31 88888.00 2006-10-12 11:54:20.403 285 18223.98 95.87 52799.35 88888.00 2006-10-12 11:54:20.903 285 18223.99 95.85 52799.38 88888.00 2006-10-12 11:54:21.403 285 18224.00 95.92 52799.44 88888.00 2006-10-12 11:54:21.903 285 18224.05 95.95 52799.35 88888.00 2006-10-12 11:54:22.403 285 18224.13 95.95 52799.35 88888.00 2006-10-12 11:54:22.903 285 18224.13 95.86 52799.36 88888.00 2006-10-12 11:54:23.403 285 18224.23 95.86 52799.38 88888.00 2006-10-12 11:54:23.903 285 18224.19 95.84 52799.36 88888.00 2006-10-12 11:54:24.403 285 18224.12 95.92 52799.28 88888.00 2006-10-12 11:54:24.903 285 18224.10 96.00 52799.37 88888.00 2006-10-12 11:54:25.403 285 18224.03 96.03 52799.39 88888.00 2006-10-12 11:54:25.903 285 18223.94 96.02 52799.36 88888.00 2006-10-12 11:54:26.403 285 18223.92 96.04 52799.44 88888.00 2006-10-12 11:54:26.903 285 18223.91 96.00 52799.46 88888.00 2006-10-12 11:54:27.403 285 18224.08 96.09 52799.50 88888.00 2006-10-12 11:54:27.903 285 18224.07 96.15 52799.57 88888.00 2006-10-12 11:54:28.403 285 18224.01 96.25 52799.50 88888.00 2006-10-12 11:54:28.903 285 18223.99 96.38 52799.44 88888.00 2006-10-12 11:54:29.403 285 18223.86 96.47 52799.48 88888.00 2006-10-12 11:54:29.903 285 18223.89 96.44 52799.50 88888.00 2006-10-12 11:54:30.403 285 18224.06 96.36 52799.36 88888.00 2006-10-12 11:54:30.903 285 18223.99 96.42 52799.33 88888.00 2006-10-12 11:54:31.403 285 18223.87 96.47 52799.37 88888.00 2006-10-12 11:54:31.903 285 18223.95 96.53 52799.36 88888.00 2006-10-12 11:54:32.403 285 18223.98 96.55 52799.42 88888.00 2006-10-12 11:54:32.903 285 18223.88 96.56 52799.45 88888.00 2006-10-12 11:54:33.403 285 18223.83 96.58 52799.40 88888.00 2006-10-12 11:54:33.903 285 18223.97 96.59 52799.58 88888.00 2006-10-12 11:54:34.403 285 18224.08 96.53 52799.53 88888.00 2006-10-12 11:54:34.903 285 18223.88 96.53 52799.37 88888.00 2006-10-12 11:54:35.403 285 18223.86 96.56 52799.44 88888.00 2006-10-12 11:54:35.903 285 18223.79 96.48 52799.57 88888.00 2006-10-12 11:54:36.403 285 18223.73 96.40 52799.57 88888.00 2006-10-12 11:54:36.903 285 18223.77 96.47 52799.58 88888.00 2006-10-12 11:54:37.403 285 18223.80 96.49 52799.57 88888.00 2006-10-12 11:54:37.903 285 18223.77 96.48 52799.65 88888.00 2006-10-12 11:54:38.403 285 18223.74 96.52 52799.52 88888.00 2006-10-12 11:54:38.903 285 18223.72 96.52 52799.56 88888.00 2006-10-12 11:54:39.403 285 18223.79 96.47 52799.57 88888.00 2006-10-12 11:54:39.903 285 18223.90 96.50 52799.56 88888.00 2006-10-12 11:54:40.403 285 18223.91 96.49 52799.49 88888.00 2006-10-12 11:54:40.903 285 18223.85 96.42 52799.51 88888.00 2006-10-12 11:54:41.403 285 18223.86 96.45 52799.44 88888.00 2006-10-12 11:54:41.903 285 18223.79 96.42 52799.45 88888.00 2006-10-12 11:54:42.403 285 18223.84 96.41 52799.52 88888.00 2006-10-12 11:54:42.903 285 18223.86 96.41 52799.61 88888.00 2006-10-12 11:54:43.403 285 18223.87 96.38 52799.62 88888.00 2006-10-12 11:54:43.903 285 18223.95 96.24 52799.64 88888.00 2006-10-12 11:54:44.403 285 18223.97 96.22 52799.69 88888.00 2006-10-12 11:54:44.903 285 18224.12 96.30 52799.71 88888.00 2006-10-12 11:54:45.403 285 18224.07 96.29 52799.79 88888.00 2006-10-12 11:54:45.903 285 18224.07 96.32 52799.77 88888.00 2006-10-12 11:54:46.403 285 18224.19 96.24 52799.69 88888.00 2006-10-12 11:54:46.903 285 18224.09 96.25 52799.74 88888.00 2006-10-12 11:54:47.403 285 18223.99 96.30 52799.72 88888.00 2006-10-12 11:54:47.903 285 18224.02 96.26 52799.74 88888.00 2006-10-12 11:54:48.403 285 18224.02 96.22 52799.70 88888.00 2006-10-12 11:54:48.903 285 18224.07 96.20 52799.75 88888.00 2006-10-12 11:54:49.403 285 18224.19 96.20 52799.59 88888.00 2006-10-12 11:54:49.903 285 18224.23 96.24 52799.51 88888.00 2006-10-12 11:54:50.403 285 18224.16 96.25 52799.68 88888.00 2006-10-12 11:54:50.903 285 18224.10 96.21 52799.57 88888.00 2006-10-12 11:54:51.403 285 18224.08 96.14 52799.51 88888.00 2006-10-12 11:54:51.903 285 18224.17 96.20 52799.53 88888.00 2006-10-12 11:54:52.403 285 18224.09 96.28 52799.68 88888.00 2006-10-12 11:54:52.903 285 18224.13 96.29 52799.58 88888.00 2006-10-12 11:54:53.403 285 18224.11 96.29 52799.49 88888.00 2006-10-12 11:54:53.903 285 18224.10 96.26 52799.58 88888.00 2006-10-12 11:54:54.403 285 18224.03 96.24 52799.49 88888.00 2006-10-12 11:54:54.903 285 18224.01 96.16 52799.52 88888.00 2006-10-12 11:54:55.403 285 18224.00 96.18 52799.44 88888.00 2006-10-12 11:54:55.903 285 18223.84 96.24 52799.47 88888.00 2006-10-12 11:54:56.403 285 18223.72 96.34 52799.36 88888.00 2006-10-12 11:54:56.903 285 18223.66 96.33 52799.45 88888.00 2006-10-12 11:54:57.403 285 18223.68 96.26 52799.49 88888.00 2006-10-12 11:54:57.903 285 18223.75 96.22 52799.65 88888.00 2006-10-12 11:54:58.403 285 18223.75 96.21 52799.61 88888.00 2006-10-12 11:54:58.903 285 18223.64 96.23 52799.66 88888.00 2006-10-12 11:54:59.403 285 18223.64 96.21 52799.70 88888.00 2006-10-12 11:54:59.903 285 18223.69 96.23 52799.65 88888.00 2006-10-12 11:55:00.403 285 18223.67 96.28 52799.59 88888.00 2006-10-12 11:55:00.903 285 18223.51 96.28 52799.65 88888.00 2006-10-12 11:55:01.403 285 18223.67 96.31 52799.61 88888.00 2006-10-12 11:55:01.903 285 18223.69 96.29 52799.61 88888.00 2006-10-12 11:55:02.403 285 18223.64 96.32 52799.65 88888.00 2006-10-12 11:55:02.903 285 18223.61 96.32 52799.75 88888.00 2006-10-12 11:55:03.403 285 18223.61 96.36 52799.72 88888.00 2006-10-12 11:55:03.903 285 18223.64 96.35 52799.68 88888.00 2006-10-12 11:55:04.403 285 18223.65 96.37 52799.77 88888.00 2006-10-12 11:55:04.903 285 18223.73 96.44 52799.73 88888.00 2006-10-12 11:55:05.403 285 18223.69 96.47 52799.62 88888.00 2006-10-12 11:55:05.903 285 18223.58 96.47 52799.61 88888.00 2006-10-12 11:55:06.403 285 18223.72 96.43 52799.66 88888.00 2006-10-12 11:55:06.903 285 18223.68 96.38 52799.69 88888.00 2006-10-12 11:55:07.403 285 18223.58 96.42 52799.72 88888.00 2006-10-12 11:55:07.903 285 18223.59 96.57 52799.74 88888.00 2006-10-12 11:55:08.403 285 18223.58 96.50 52799.86 88888.00 2006-10-12 11:55:08.903 285 18223.62 96.38 52799.98 88888.00 2006-10-12 11:55:09.403 285 18223.67 96.37 52799.73 88888.00 2006-10-12 11:55:09.903 285 18223.80 96.41 52799.57 88888.00 2006-10-12 11:55:10.403 285 18223.83 96.42 52799.69 88888.00 2006-10-12 11:55:10.903 285 18223.72 96.47 52799.52 88888.00 2006-10-12 11:55:11.403 285 18223.66 96.48 52799.44 88888.00 2006-10-12 11:55:11.903 285 18223.66 96.42 52799.49 88888.00 2006-10-12 11:55:12.403 285 18223.64 96.37 52799.50 88888.00 2006-10-12 11:55:12.903 285 18223.48 96.42 52799.50 88888.00 2006-10-12 11:55:13.403 285 18223.45 96.45 52799.62 88888.00 2006-10-12 11:55:13.903 285 18223.52 96.46 52799.68 88888.00 2006-10-12 11:55:14.403 285 18223.47 96.56 52799.63 88888.00 2006-10-12 11:55:14.903 285 18223.43 96.62 52799.52 88888.00 2006-10-12 11:55:15.403 285 18223.48 96.57 52799.49 88888.00 2006-10-12 11:55:15.903 285 18223.55 96.53 52799.56 88888.00 2006-10-12 11:55:16.403 285 18223.48 96.47 52799.61 88888.00 2006-10-12 11:55:16.903 285 18223.62 96.34 52799.65 88888.00 2006-10-12 11:55:17.403 285 18223.80 96.35 52799.56 88888.00 2006-10-12 11:55:17.903 285 18223.81 96.38 52799.57 88888.00 2006-10-12 11:55:18.403 285 18223.73 96.38 52799.49 88888.00 2006-10-12 11:55:18.903 285 18223.73 96.34 52799.45 88888.00 2006-10-12 11:55:19.403 285 18223.69 96.33 52799.45 88888.00 2006-10-12 11:55:19.903 285 18223.70 96.38 52799.51 88888.00 2006-10-12 11:55:20.403 285 18223.77 96.37 52799.52 88888.00 2006-10-12 11:55:20.903 285 18223.78 96.22 52799.51 88888.00 2006-10-12 11:55:21.403 285 18223.86 96.13 52799.54 88888.00 2006-10-12 11:55:21.903 285 18223.84 96.13 52799.54 88888.00 2006-10-12 11:55:22.403 285 18223.85 96.13 52799.50 88888.00 2006-10-12 11:55:22.903 285 18223.89 96.14 52799.52 88888.00 2006-10-12 11:55:23.403 285 18223.89 96.12 52799.58 88888.00 2006-10-12 11:55:23.903 285 18223.92 96.15 52799.48 88888.00 2006-10-12 11:55:24.403 285 18223.94 96.19 52799.45 88888.00 2006-10-12 11:55:24.903 285 18223.92 96.11 52799.58 88888.00 2006-10-12 11:55:25.403 285 18223.88 96.08 52799.77 88888.00 2006-10-12 11:55:25.903 285 18223.99 96.08 52799.77 88888.00 2006-10-12 11:55:26.403 285 18223.85 96.05 52799.66 88888.00 2006-10-12 11:55:26.903 285 18223.72 96.16 52799.61 88888.00 2006-10-12 11:55:27.403 285 18223.73 96.15 52799.61 88888.00 2006-10-12 11:55:27.903 285 18223.84 96.07 52799.79 88888.00 2006-10-12 11:55:28.403 285 18223.79 96.08 52799.77 88888.00 2006-10-12 11:55:28.903 285 18223.77 96.05 52799.70 88888.00 2006-10-12 11:55:29.403 285 18223.73 96.03 52799.52 88888.00 2006-10-12 11:55:29.903 285 18223.73 96.00 52799.53 88888.00 2006-10-12 11:55:30.403 285 18223.61 96.02 52799.49 88888.00 2006-10-12 11:55:30.903 285 18223.69 96.07 52799.46 88888.00 2006-10-12 11:55:31.403 285 18223.73 96.10 52799.51 88888.00 2006-10-12 11:55:31.903 285 18223.61 96.12 52799.52 88888.00 2006-10-12 11:55:32.403 285 18223.66 96.05 52799.50 88888.00 2006-10-12 11:55:32.903 285 18223.79 95.99 52799.49 88888.00 2006-10-12 11:55:33.403 285 18223.81 95.98 52799.45 88888.00 2006-10-12 11:55:33.903 285 18223.85 96.01 52799.57 88888.00 2006-10-12 11:55:34.403 285 18223.85 96.08 52799.61 88888.00 2006-10-12 11:55:34.903 285 18223.80 96.02 52799.52 88888.00 2006-10-12 11:55:35.403 285 18223.85 96.02 52799.52 88888.00 2006-10-12 11:55:35.903 285 18223.73 96.13 52799.71 88888.00 2006-10-12 11:55:36.403 285 18223.73 96.25 52799.70 88888.00 2006-10-12 11:55:36.903 285 18223.68 96.31 52799.68 88888.00 2006-10-12 11:55:37.403 285 18223.75 96.37 52799.66 88888.00 2006-10-12 11:55:37.903 285 18223.67 96.41 52799.70 88888.00 2006-10-12 11:55:38.403 285 18223.83 96.43 52799.62 88888.00 2006-10-12 11:55:38.903 285 18223.90 96.44 52799.60 88888.00 2006-10-12 11:55:39.403 285 18223.87 96.41 52799.58 88888.00 2006-10-12 11:55:39.903 285 18223.76 96.35 52799.65 88888.00 2006-10-12 11:55:40.403 285 18223.59 96.40 52799.58 88888.00 2006-10-12 11:55:40.903 285 18223.78 96.44 52799.56 88888.00 2006-10-12 11:55:41.403 285 18223.87 96.43 52799.58 88888.00 2006-10-12 11:55:41.903 285 18223.91 96.38 52799.49 88888.00 2006-10-12 11:55:42.403 285 18223.98 96.44 52799.56 88888.00 2006-10-12 11:55:42.903 285 18224.03 96.51 52799.73 88888.00 2006-10-12 11:55:43.403 285 18223.98 96.45 52799.69 88888.00 2006-10-12 11:55:43.903 285 18223.79 96.45 52799.58 88888.00 2006-10-12 11:55:44.403 285 18224.01 96.42 52799.58 88888.00 2006-10-12 11:55:44.903 285 18224.09 96.38 52799.64 88888.00 2006-10-12 11:55:45.403 285 18224.16 96.38 52799.61 88888.00 2006-10-12 11:55:45.903 285 18224.03 96.40 52799.56 88888.00 2006-10-12 11:55:46.403 285 18223.95 96.44 52799.39 88888.00 2006-10-12 11:55:46.903 285 18224.02 96.39 52799.42 88888.00 2006-10-12 11:55:47.403 285 18223.95 96.36 52799.57 88888.00 2006-10-12 11:55:47.903 285 18224.05 96.35 52799.56 88888.00 2006-10-12 11:55:48.403 285 18224.10 96.30 52799.40 88888.00 2006-10-12 11:55:48.903 285 18224.13 96.34 52799.42 88888.00 2006-10-12 11:55:49.403 285 18224.05 96.39 52799.48 88888.00 2006-10-12 11:55:49.903 285 18223.98 96.37 52799.45 88888.00 2006-10-12 11:55:50.403 285 18224.10 96.30 52799.58 88888.00 2006-10-12 11:55:50.903 285 18224.12 96.28 52799.53 88888.00 2006-10-12 11:55:51.403 285 18224.02 96.24 52799.60 88888.00 2006-10-12 11:55:51.903 285 18223.87 96.21 52799.54 88888.00 2006-10-12 11:55:52.403 285 18223.79 96.16 52799.60 88888.00 2006-10-12 11:55:52.903 285 18223.73 96.11 52799.68 88888.00 2006-10-12 11:55:53.403 285 18223.77 96.12 52799.69 88888.00 2006-10-12 11:55:53.903 285 18223.90 96.21 52799.59 88888.00 2006-10-12 11:55:54.403 285 18223.95 96.25 52799.41 88888.00 2006-10-12 11:55:54.903 285 18223.89 96.16 52799.40 88888.00 2006-10-12 11:55:55.403 285 18223.91 96.13 52799.45 88888.00 2006-10-12 11:55:55.903 285 18223.97 96.14 52799.42 88888.00 2006-10-12 11:55:56.403 285 18223.94 96.16 52799.36 88888.00 2006-10-12 11:55:56.903 285 18223.95 96.12 52799.30 88888.00 2006-10-12 11:55:57.403 285 18223.85 96.10 52799.31 88888.00 2006-10-12 11:55:57.903 285 18223.90 96.09 52799.35 88888.00 2006-10-12 11:55:58.403 285 18223.87 96.06 52799.44 88888.00 2006-10-12 11:55:58.903 285 18223.78 96.10 52799.40 88888.00 2006-10-12 11:55:59.403 285 18223.80 96.03 52799.41 88888.00 2006-10-12 11:55:59.903 285 18223.79 96.02 52799.30 88888.00 2006-10-12 11:56:00.403 285 18223.74 96.00 52799.29 88888.00 2006-10-12 11:56:00.903 285 18223.76 95.86 52799.47 88888.00 2006-10-12 11:56:01.403 285 18223.83 95.88 52799.50 88888.00 2006-10-12 11:56:01.903 285 18223.86 95.87 52799.53 88888.00 2006-10-12 11:56:02.403 285 18223.96 95.89 52799.47 88888.00 2006-10-12 11:56:02.903 285 18223.97 95.82 52799.42 88888.00 2006-10-12 11:56:03.403 285 18224.06 95.76 52799.49 88888.00 2006-10-12 11:56:03.903 285 18224.00 95.76 52799.46 88888.00 2006-10-12 11:56:04.403 285 18224.13 95.74 52799.44 88888.00 2006-10-12 11:56:04.903 285 18224.13 95.77 52799.38 88888.00 2006-10-12 11:56:05.403 285 18224.29 95.69 52799.29 88888.00 2006-10-12 11:56:05.903 285 18224.32 95.67 52799.12 88888.00 2006-10-12 11:56:06.403 285 18224.15 95.74 52799.06 88888.00 2006-10-12 11:56:06.903 285 18224.26 95.75 52799.12 88888.00 2006-10-12 11:56:07.403 285 18224.33 95.76 52799.07 88888.00 2006-10-12 11:56:07.903 285 18224.27 95.81 52799.13 88888.00 2006-10-12 11:56:08.403 285 18224.29 95.77 52799.30 88888.00 2006-10-12 11:56:08.903 285 18224.28 95.75 52799.34 88888.00 2006-10-12 11:56:09.403 285 18224.32 95.68 52799.31 88888.00 2006-10-12 11:56:09.903 285 18224.29 95.75 52799.27 88888.00 2006-10-12 11:56:10.403 285 18224.03 95.82 52799.42 88888.00 2006-10-12 11:56:10.903 285 18223.94 95.82 52799.25 88888.00 2006-10-12 11:56:11.403 285 18223.97 95.83 52799.27 88888.00 2006-10-12 11:56:11.903 285 18224.09 95.87 52799.31 88888.00 2006-10-12 11:56:12.403 285 18224.15 95.91 52799.36 88888.00 2006-10-12 11:56:12.903 285 18224.19 95.97 52799.27 88888.00 2006-10-12 11:56:13.403 285 18224.18 96.07 52799.27 88888.00 2006-10-12 11:56:13.903 285 18224.17 96.03 52799.28 88888.00 2006-10-12 11:56:14.403 285 18224.07 95.97 52799.24 88888.00 2006-10-12 11:56:14.903 285 18224.11 95.95 52799.19 88888.00 2006-10-12 11:56:15.403 285 18224.08 96.03 52799.28 88888.00 2006-10-12 11:56:15.903 285 18224.11 96.11 52799.34 88888.00 2006-10-12 11:56:16.403 285 18224.11 96.18 52799.41 88888.00 2006-10-12 11:56:16.903 285 18224.21 96.26 52799.57 88888.00 2006-10-12 11:56:17.403 285 18224.29 96.28 52799.57 88888.00 2006-10-12 11:56:17.903 285 18224.22 96.28 52799.45 88888.00 2006-10-12 11:56:18.403 285 18224.22 96.26 52799.50 88888.00 2006-10-12 11:56:18.903 285 18224.10 96.30 52799.66 88888.00 2006-10-12 11:56:19.403 285 18224.05 96.44 52799.64 88888.00 2006-10-12 11:56:19.903 285 18224.08 96.41 52799.71 88888.00 2006-10-12 11:56:20.403 285 18224.02 96.36 52799.57 88888.00 2006-10-12 11:56:20.903 285 18223.99 96.39 52799.44 88888.00 2006-10-12 11:56:21.403 285 18223.92 96.44 52799.37 88888.00 2006-10-12 11:56:21.903 285 18223.76 96.45 52799.31 88888.00 2006-10-12 11:56:22.403 285 18223.59 96.45 52799.53 88888.00 2006-10-12 11:56:22.903 285 18223.65 96.45 52799.56 88888.00 2006-10-12 11:56:23.403 285 18223.74 96.42 52799.54 88888.00 2006-10-12 11:56:23.903 285 18223.79 96.42 52799.57 88888.00 2006-10-12 11:56:24.403 285 18223.77 96.42 52799.57 88888.00 2006-10-12 11:56:24.903 285 18223.74 96.39 52799.51 88888.00 2006-10-12 11:56:25.403 285 18223.70 96.32 52799.50 88888.00 2006-10-12 11:56:25.903 285 18223.79 96.25 52799.42 88888.00 2006-10-12 11:56:26.403 285 18223.92 96.31 52799.50 88888.00 2006-10-12 11:56:26.903 285 18223.87 96.36 52799.52 88888.00 2006-10-12 11:56:27.403 285 18223.81 96.32 52799.45 88888.00 2006-10-12 11:56:27.903 285 18223.84 96.26 52799.42 88888.00 2006-10-12 11:56:28.403 285 18223.91 96.36 52799.41 88888.00 2006-10-12 11:56:28.903 285 18223.99 96.40 52799.45 88888.00 2006-10-12 11:56:29.403 285 18224.09 96.40 52799.39 88888.00 2006-10-12 11:56:29.903 285 18224.03 96.35 52799.39 88888.00 2006-10-12 11:56:30.403 285 18223.96 96.26 52799.35 88888.00 2006-10-12 11:56:30.903 285 18224.06 96.19 52799.30 88888.00 2006-10-12 11:56:31.403 285 18224.11 96.18 52799.33 88888.00 2006-10-12 11:56:31.903 285 18224.10 96.20 52799.29 88888.00 2006-10-12 11:56:32.403 285 18224.03 96.18 52799.35 88888.00 2006-10-12 11:56:32.903 285 18224.03 96.11 52799.35 88888.00 2006-10-12 11:56:33.403 285 18224.16 96.19 52799.28 88888.00 2006-10-12 11:56:33.903 285 18224.32 96.19 52799.16 88888.00 2006-10-12 11:56:34.403 285 18224.31 96.21 52799.13 88888.00 2006-10-12 11:56:34.903 285 18224.19 96.05 52799.24 88888.00 2006-10-12 11:56:35.403 285 18224.23 96.00 52799.25 88888.00 2006-10-12 11:56:35.903 285 18224.38 96.02 52799.23 88888.00 2006-10-12 11:56:36.403 285 18224.33 96.14 52799.26 88888.00 2006-10-12 11:56:36.903 285 18224.22 96.15 52799.39 88888.00 2006-10-12 11:56:37.403 285 18224.20 96.14 52799.25 88888.00 2006-10-12 11:56:37.903 285 18224.32 96.09 52799.15 88888.00 2006-10-12 11:56:38.403 285 18224.26 96.04 52799.17 88888.00 2006-10-12 11:56:38.903 285 18224.10 95.87 52799.25 88888.00 2006-10-12 11:56:39.403 285 18224.11 95.83 52799.27 88888.00 2006-10-12 11:56:39.903 285 18224.16 95.83 52799.18 88888.00 2006-10-12 11:56:40.403 285 18224.17 95.82 52799.13 88888.00 2006-10-12 11:56:40.903 285 18224.27 95.82 52799.22 88888.00 2006-10-12 11:56:41.403 285 18224.18 95.80 52799.19 88888.00 2006-10-12 11:56:41.903 285 18224.07 95.94 52799.15 88888.00 2006-10-12 11:56:42.403 285 18224.07 96.00 52799.24 88888.00 2006-10-12 11:56:42.903 285 18224.19 95.89 52799.35 88888.00 2006-10-12 11:56:43.403 285 18224.18 95.86 52799.24 88888.00 2006-10-12 11:56:43.903 285 18224.19 95.94 52799.21 88888.00 2006-10-12 11:56:44.403 285 18224.12 95.94 52799.31 88888.00 2006-10-12 11:56:44.903 285 18223.84 95.86 52799.31 88888.00 2006-10-12 11:56:45.403 285 18223.90 95.84 52799.31 88888.00 2006-10-12 11:56:45.903 285 18223.96 95.83 52799.38 88888.00 2006-10-12 11:56:46.403 285 18224.05 95.88 52799.40 88888.00 2006-10-12 11:56:46.903 285 18224.16 96.01 52799.33 88888.00 2006-10-12 11:56:47.403 285 18224.30 96.04 52799.57 88888.00 2006-10-12 11:56:47.903 285 18224.20 96.04 52799.57 88888.00 2006-10-12 11:56:48.403 285 18224.21 96.02 52799.42 88888.00 2006-10-12 11:56:48.903 285 18224.33 95.91 52799.37 88888.00 2006-10-12 11:56:49.403 285 18224.34 95.92 52799.51 88888.00 2006-10-12 11:56:49.903 285 18224.26 96.05 52799.49 88888.00 2006-10-12 11:56:50.403 285 18224.34 96.06 52799.50 88888.00 2006-10-12 11:56:50.903 285 18224.24 96.09 52799.52 88888.00 2006-10-12 11:56:51.403 285 18224.09 96.12 52799.37 88888.00 2006-10-12 11:56:51.903 285 18224.11 96.13 52799.41 88888.00 2006-10-12 11:56:52.403 285 18224.08 96.13 52799.45 88888.00 2006-10-12 11:56:52.903 285 18223.97 96.13 52799.42 88888.00 2006-10-12 11:56:53.403 285 18223.99 96.25 52799.40 88888.00 2006-10-12 11:56:53.903 285 18223.87 96.32 52799.38 88888.00 2006-10-12 11:56:54.403 285 18223.94 96.17 52799.34 88888.00 2006-10-12 11:56:54.903 285 18223.89 96.15 52799.28 88888.00 2006-10-12 11:56:55.403 285 18223.77 96.19 52799.35 88888.00 2006-10-12 11:56:55.903 285 18223.80 96.24 52799.44 88888.00 2006-10-12 11:56:56.403 285 18223.95 96.25 52799.46 88888.00 2006-10-12 11:56:56.903 285 18223.97 96.20 52799.53 88888.00 2006-10-12 11:56:57.403 285 18223.89 96.20 52799.58 88888.00 2006-10-12 11:56:57.903 285 18223.99 96.28 52799.54 88888.00 2006-10-12 11:56:58.403 285 18223.96 96.25 52799.49 88888.00 2006-10-12 11:56:58.903 285 18223.91 96.13 52799.41 88888.00 2006-10-12 11:56:59.403 285 18223.81 96.11 52799.37 88888.00 2006-10-12 11:56:59.903 285 18223.86 96.20 52799.28 88888.00 2006-10-12 11:57:00.403 285 18223.97 96.23 52799.40 88888.00 2006-10-12 11:57:00.903 285 18223.99 96.20 52799.39 88888.00 2006-10-12 11:57:01.403 285 18223.92 96.15 52799.27 88888.00 2006-10-12 11:57:01.903 285 18224.02 96.14 52799.30 88888.00 2006-10-12 11:57:02.403 285 18224.06 96.11 52799.36 88888.00 2006-10-12 11:57:02.903 285 18223.99 96.10 52799.37 88888.00 2006-10-12 11:57:03.403 285 18223.96 96.16 52799.44 88888.00 2006-10-12 11:57:03.903 285 18223.96 96.23 52799.42 88888.00 2006-10-12 11:57:04.403 285 18224.01 96.21 52799.38 88888.00 2006-10-12 11:57:04.903 285 18224.08 96.20 52799.39 88888.00 2006-10-12 11:57:05.403 285 18224.13 96.29 52799.54 88888.00 2006-10-12 11:57:05.903 285 18224.09 96.32 52799.53 88888.00 2006-10-12 11:57:06.403 285 18224.08 96.33 52799.53 88888.00 2006-10-12 11:57:06.903 285 18224.05 96.26 52799.49 88888.00 2006-10-12 11:57:07.403 285 18224.06 96.25 52799.46 88888.00 2006-10-12 11:57:07.903 285 18224.10 96.26 52799.50 88888.00 2006-10-12 11:57:08.403 285 18223.97 96.36 52799.54 88888.00 2006-10-12 11:57:08.903 285 18224.10 96.29 52799.50 88888.00 2006-10-12 11:57:09.403 285 18224.13 96.28 52799.58 88888.00 2006-10-12 11:57:09.903 285 18224.08 96.29 52799.60 88888.00 2006-10-12 11:57:10.403 285 18224.01 96.31 52799.59 88888.00 2006-10-12 11:57:10.903 285 18224.01 96.30 52799.47 88888.00 2006-10-12 11:57:11.403 285 18223.95 96.31 52799.41 88888.00 2006-10-12 11:57:11.903 285 18223.92 96.38 52799.48 88888.00 2006-10-12 11:57:12.403 285 18223.88 96.38 52799.54 88888.00 2006-10-12 11:57:12.903 285 18223.98 96.32 52799.50 88888.00 2006-10-12 11:57:13.403 285 18224.02 96.26 52799.52 88888.00 2006-10-12 11:57:13.903 285 18223.91 96.23 52799.49 88888.00 2006-10-12 11:57:14.403 285 18223.95 96.26 52799.48 88888.00 2006-10-12 11:57:14.903 285 18224.01 96.24 52799.37 88888.00 2006-10-12 11:57:15.403 285 18224.03 96.22 52799.39 88888.00 2006-10-12 11:57:15.903 285 18223.95 96.21 52799.46 88888.00 2006-10-12 11:57:16.403 285 18223.84 96.21 52799.49 88888.00 2006-10-12 11:57:16.903 285 18223.90 96.26 52799.51 88888.00 2006-10-12 11:57:17.403 285 18223.95 96.25 52799.56 88888.00 2006-10-12 11:57:17.903 285 18224.05 96.29 52799.51 88888.00 2006-10-12 11:57:18.403 285 18223.94 96.34 52799.52 88888.00 2006-10-12 11:57:18.903 285 18224.02 96.25 52799.35 88888.00 2006-10-12 11:57:19.403 285 18224.03 96.16 52799.19 88888.00 2006-10-12 11:57:19.903 285 18223.97 96.21 52799.37 88888.00 2006-10-12 11:57:20.403 285 18224.05 96.19 52799.34 88888.00 2006-10-12 11:57:20.903 285 18223.94 96.22 52799.44 88888.00 2006-10-12 11:57:21.403 285 18223.99 96.17 52799.60 88888.00 2006-10-12 11:57:21.903 285 18224.02 96.22 52799.48 88888.00 2006-10-12 11:57:22.403 285 18224.05 96.24 52799.34 88888.00 2006-10-12 11:57:22.903 285 18224.11 96.21 52799.50 88888.00 2006-10-12 11:57:23.403 285 18224.11 96.23 52799.44 88888.00 2006-10-12 11:57:23.903 285 18224.06 96.26 52799.44 88888.00 2006-10-12 11:57:24.403 285 18224.08 96.28 52799.42 88888.00 2006-10-12 11:57:24.903 285 18224.15 96.06 52799.47 88888.00 2006-10-12 11:57:25.403 285 18224.13 95.90 52799.47 88888.00 2006-10-12 11:57:25.903 285 18224.03 95.85 52799.41 88888.00 2006-10-12 11:57:26.403 285 18224.10 95.79 52799.41 88888.00 2006-10-12 11:57:26.903 285 18224.13 95.72 52799.44 88888.00 2006-10-12 11:57:27.403 285 18224.20 95.63 52799.34 88888.00 2006-10-12 11:57:27.903 285 18224.26 95.72 52799.39 88888.00 2006-10-12 11:57:28.403 285 18224.35 96.02 52799.47 88888.00 2006-10-12 11:57:28.903 285 18224.39 96.08 52799.33 88888.00 2006-10-12 11:57:29.403 285 18224.34 96.02 52799.27 88888.00 2006-10-12 11:57:29.903 285 18224.39 95.87 52799.38 88888.00 2006-10-12 11:57:30.403 285 18224.39 95.85 52799.51 88888.00 2006-10-12 11:57:30.903 285 18224.34 95.75 52799.45 88888.00 2006-10-12 11:57:31.403 285 18224.42 95.81 52799.44 88888.00 2006-10-12 11:57:31.903 285 18224.48 95.89 52799.38 88888.00 2006-10-12 11:57:32.403 285 18224.37 95.82 52799.30 88888.00 2006-10-12 11:57:32.903 285 18224.34 95.85 52799.40 88888.00 2006-10-12 11:57:33.403 285 18224.37 96.02 52799.47 88888.00 2006-10-12 11:57:33.903 285 18224.40 96.07 52799.50 88888.00 2006-10-12 11:57:34.403 285 18224.28 96.07 52799.39 88888.00 2006-10-12 11:57:34.903 285 18224.27 96.09 52799.31 88888.00 2006-10-12 11:57:35.403 285 18224.34 96.08 52799.34 88888.00 2006-10-12 11:57:35.903 285 18224.31 96.09 52799.29 88888.00 2006-10-12 11:57:36.403 285 18224.15 96.08 52799.30 88888.00 2006-10-12 11:57:36.903 285 18224.08 96.09 52799.37 88888.00 2006-10-12 11:57:37.403 285 18224.10 96.00 52799.30 88888.00 2006-10-12 11:57:37.903 285 18224.02 96.02 52799.38 88888.00 2006-10-12 11:57:38.403 285 18223.95 96.03 52799.44 88888.00 2006-10-12 11:57:38.903 285 18223.94 95.86 52799.49 88888.00 2006-10-12 11:57:39.403 285 18223.91 95.72 52799.45 88888.00 2006-10-12 11:57:39.903 285 18223.94 95.82 52799.44 88888.00 2006-10-12 11:57:40.403 285 18224.05 96.06 52799.35 88888.00 2006-10-12 11:57:40.903 285 18224.16 96.00 52799.31 88888.00 2006-10-12 11:57:41.403 285 18224.18 95.80 52799.31 88888.00 2006-10-12 11:57:41.903 285 18224.12 95.67 52799.22 88888.00 2006-10-12 11:57:42.403 285 18224.06 95.74 52799.17 88888.00 2006-10-12 11:57:42.903 285 18224.05 95.88 52799.24 88888.00 2006-10-12 11:57:43.403 285 18224.00 95.90 52799.35 88888.00 2006-10-12 11:57:43.903 285 18224.10 95.85 52799.34 88888.00 2006-10-12 11:57:44.403 285 18224.10 95.83 52799.29 88888.00 2006-10-12 11:57:44.903 285 18224.08 95.86 52799.34 88888.00 2006-10-12 11:57:45.403 285 18224.00 95.89 52799.22 88888.00 2006-10-12 11:57:45.903 285 18224.02 95.87 52799.29 88888.00 2006-10-12 11:57:46.403 285 18224.05 95.80 52799.39 88888.00 2006-10-12 11:57:46.903 285 18224.12 95.89 52799.48 88888.00 2006-10-12 11:57:47.403 285 18224.09 95.94 52799.51 88888.00 2006-10-12 11:57:47.903 285 18224.10 95.84 52799.42 88888.00 2006-10-12 11:57:48.403 285 18224.10 95.87 52799.41 88888.00 2006-10-12 11:57:48.903 285 18224.11 95.83 52799.42 88888.00 2006-10-12 11:57:49.403 285 18224.10 95.77 52799.51 88888.00 2006-10-12 11:57:49.903 285 18224.02 95.82 52799.52 88888.00 2006-10-12 11:57:50.403 285 18224.15 95.90 52799.56 88888.00 2006-10-12 11:57:50.903 285 18224.27 95.82 52799.49 88888.00 2006-10-12 11:57:51.403 285 18224.08 95.88 52799.34 88888.00 2006-10-12 11:57:51.903 285 18224.12 95.97 52799.42 88888.00 2006-10-12 11:57:52.403 285 18224.23 96.05 52799.50 88888.00 2006-10-12 11:57:52.903 285 18224.17 95.98 52799.45 88888.00 2006-10-12 11:57:53.403 285 18224.19 96.02 52799.35 88888.00 2006-10-12 11:57:53.903 285 18224.12 95.96 52799.40 88888.00 2006-10-12 11:57:54.403 285 18224.10 95.90 52799.49 88888.00 2006-10-12 11:57:54.903 285 18223.98 95.90 52799.49 88888.00 2006-10-12 11:57:55.403 285 18224.01 95.86 52799.45 88888.00 2006-10-12 11:57:55.903 285 18224.00 95.91 52799.30 88888.00 2006-10-12 11:57:56.403 285 18224.01 95.92 52799.28 88888.00 2006-10-12 11:57:56.903 285 18224.06 96.12 52799.49 88888.00 2006-10-12 11:57:57.403 285 18224.17 96.26 52799.48 88888.00 2006-10-12 11:57:57.903 285 18224.22 95.97 52799.52 88888.00 2006-10-12 11:57:58.403 285 18224.18 95.89 52799.52 88888.00 2006-10-12 11:57:58.903 285 18224.09 95.86 52799.58 88888.00 2006-10-12 11:57:59.403 285 18224.03 95.86 52799.52 88888.00 2006-10-12 11:57:59.903 285 18224.02 95.88 52799.54 88888.00 2006-10-12 11:58:00.403 285 18224.03 95.83 52799.58 88888.00 2006-10-12 11:58:00.903 285 18224.05 95.89 52799.60 88888.00 2006-10-12 11:58:01.403 285 18223.96 95.98 52799.54 88888.00 2006-10-12 11:58:01.903 285 18224.01 95.88 52799.54 88888.00 2006-10-12 11:58:02.403 285 18224.18 95.74 52799.53 88888.00 2006-10-12 11:58:02.903 285 18224.08 95.91 52799.51 88888.00 2006-10-12 11:58:03.403 285 18223.96 96.28 52799.56 88888.00 2006-10-12 11:58:03.903 285 18223.94 96.30 52799.54 88888.00 2006-10-12 11:58:04.403 285 18224.08 96.25 52799.61 88888.00 2006-10-12 11:58:04.903 285 18224.12 96.21 52799.51 88888.00 2006-10-12 11:58:05.403 285 18224.10 96.21 52799.56 88888.00 2006-10-12 11:58:05.903 285 18223.96 96.16 52799.69 88888.00 2006-10-12 11:58:06.403 285 18224.02 95.99 52799.53 88888.00 2006-10-12 11:58:06.903 285 18224.07 95.83 52799.46 88888.00 2006-10-12 11:58:07.403 285 18223.95 95.85 52799.48 88888.00 2006-10-12 11:58:07.903 285 18223.92 95.75 52799.45 88888.00 2006-10-12 11:58:08.403 285 18223.94 95.73 52799.50 88888.00 2006-10-12 11:58:08.903 285 18223.85 95.71 52799.44 88888.00 2006-10-12 11:58:09.403 285 18223.81 95.70 52799.53 88888.00 2006-10-12 11:58:09.903 285 18223.90 95.73 52799.69 88888.00 2006-10-12 11:58:10.403 285 18223.91 95.69 52799.59 88888.00 2006-10-12 11:58:10.903 285 18223.86 95.63 52799.52 88888.00 2006-10-12 11:58:11.403 285 18223.78 95.63 52799.48 88888.00 2006-10-12 11:58:11.903 285 18223.90 95.62 52799.34 88888.00 2006-10-12 11:58:12.403 285 18223.88 95.61 52799.38 88888.00 2006-10-12 11:58:12.903 285 18224.03 95.61 52799.35 88888.00 2006-10-12 11:58:13.403 285 18224.09 95.57 52799.44 88888.00 2006-10-12 11:58:13.903 285 18224.01 95.63 52799.63 88888.00 2006-10-12 11:58:14.403 285 18223.87 95.66 52799.68 88888.00 2006-10-12 11:58:14.903 285 18223.89 95.70 52799.57 88888.00 2006-10-12 11:58:15.403 285 18224.03 95.62 52799.33 88888.00 2006-10-12 11:58:15.903 285 18224.03 95.61 52799.51 88888.00 2006-10-12 11:58:16.403 285 18223.95 95.66 52799.53 88888.00 2006-10-12 11:58:16.903 285 18223.94 95.64 52799.40 88888.00 2006-10-12 11:58:17.403 285 18224.08 95.62 52799.33 88888.00 2006-10-12 11:58:17.903 285 18224.09 95.64 52799.27 88888.00 2006-10-12 11:58:18.403 285 18223.99 95.66 52799.27 88888.00 2006-10-12 11:58:18.903 285 18224.06 95.68 52799.35 88888.00 2006-10-12 11:58:19.403 285 18224.02 95.72 52799.26 88888.00 2006-10-12 11:58:19.903 285 18224.02 95.57 52799.24 88888.00 2006-10-12 11:58:20.403 285 18223.84 95.56 52799.29 88888.00 2006-10-12 11:58:20.903 285 18223.94 95.67 52799.34 88888.00 2006-10-12 11:58:21.403 285 18223.95 95.68 52799.22 88888.00 2006-10-12 11:58:21.903 285 18223.98 95.65 52799.24 88888.00 2006-10-12 11:58:22.403 285 18223.94 95.68 52799.35 88888.00 2006-10-12 11:58:22.903 285 18224.20 95.88 52799.44 88888.00 2006-10-12 11:58:23.403 285 18224.06 95.95 52799.41 88888.00 2006-10-12 11:58:23.903 285 18223.95 95.99 52799.40 88888.00 2006-10-12 11:58:24.403 285 18224.01 95.95 52799.47 88888.00 2006-10-12 11:58:24.903 285 18224.00 96.13 52799.44 88888.00 2006-10-12 11:58:25.403 285 18224.00 96.33 52799.48 88888.00 2006-10-12 11:58:25.903 285 18223.96 96.32 52799.54 88888.00 2006-10-12 11:58:26.403 285 18223.98 96.33 52799.50 88888.00 2006-10-12 11:58:26.903 285 18224.00 96.30 52799.48 88888.00 2006-10-12 11:58:27.403 285 18223.85 96.29 52799.34 88888.00 2006-10-12 11:58:27.903 285 18223.89 96.07 52799.36 88888.00 2006-10-12 11:58:28.403 285 18223.95 96.08 52799.35 88888.00 2006-10-12 11:58:28.903 285 18223.86 96.17 52799.35 88888.00 2006-10-12 11:58:29.403 285 18223.87 96.15 52799.29 88888.00 2006-10-12 11:58:29.903 285 18223.72 96.04 52799.33 88888.00 2006-10-12 11:58:30.403 285 18223.61 96.21 52799.33 88888.00 2006-10-12 11:58:30.903 285 18223.65 96.40 52799.38 88888.00 2006-10-12 11:58:31.403 285 18223.83 96.54 52799.46 88888.00 2006-10-12 11:58:31.903 285 18223.80 96.53 52799.38 88888.00 2006-10-12 11:58:32.403 285 18223.70 96.43 52799.36 88888.00 2006-10-12 11:58:32.903 285 18223.72 96.18 52799.34 88888.00 2006-10-12 11:58:33.403 285 18223.85 96.25 52799.27 88888.00 2006-10-12 11:58:33.903 285 18223.75 96.44 52799.27 88888.00 2006-10-12 11:58:34.403 285 18223.74 96.17 52799.40 88888.00 2006-10-12 11:58:34.903 285 18223.79 96.08 52799.45 88888.00 2006-10-12 11:58:35.403 285 18223.77 96.04 52799.44 88888.00 2006-10-12 11:58:35.903 285 18223.81 96.11 52799.46 88888.00 2006-10-12 11:58:36.403 285 18223.88 96.12 52799.66 88888.00 2006-10-12 11:58:36.903 285 18223.86 96.10 52799.72 88888.00 2006-10-12 11:58:37.403 285 18223.88 96.05 52799.57 88888.00 2006-10-12 11:58:37.903 285 18223.70 96.06 52799.42 88888.00 2006-10-12 11:58:38.403 285 18223.56 96.11 52799.35 88888.00 2006-10-12 11:58:38.903 285 18223.46 96.17 52799.42 88888.00 2006-10-12 11:58:39.403 285 18223.48 96.16 52799.45 88888.00 2006-10-12 11:58:39.903 285 18223.56 96.12 52799.44 88888.00 2006-10-12 11:58:40.403 285 18223.52 96.14 52799.29 88888.00 2006-10-12 11:58:40.903 285 18223.57 96.41 52799.45 88888.00 2006-10-12 11:58:41.403 285 18223.73 96.30 52799.39 88888.00 2006-10-12 11:58:41.903 285 18223.76 96.15 52799.42 88888.00 2006-10-12 11:58:42.403 285 18223.86 96.17 52799.42 88888.00 2006-10-12 11:58:42.903 285 18223.91 96.22 52799.53 88888.00 2006-10-12 11:58:43.403 285 18223.80 96.24 52799.51 88888.00 2006-10-12 11:58:43.903 285 18223.78 96.44 52799.41 88888.00 2006-10-12 11:58:44.403 285 18223.86 96.40 52799.25 88888.00 2006-10-12 11:58:44.903 285 18223.94 96.39 52799.31 88888.00 2006-10-12 11:58:45.403 285 18224.01 96.26 52799.36 88888.00 2006-10-12 11:58:45.903 285 18223.91 96.23 52799.37 88888.00 2006-10-12 11:58:46.403 285 18223.92 96.24 52799.38 88888.00 2006-10-12 11:58:46.903 285 18223.91 96.16 52799.35 88888.00 2006-10-12 11:58:47.403 285 18223.90 96.13 52799.23 88888.00 2006-10-12 11:58:47.903 285 18223.76 96.13 52799.28 88888.00 2006-10-12 11:58:48.403 285 18223.75 96.18 52799.49 88888.00 2006-10-12 11:58:48.903 285 18223.84 96.17 52799.36 88888.00 2006-10-12 11:58:49.403 285 18223.89 96.20 52799.27 88888.00 2006-10-12 11:58:49.903 285 18223.85 96.15 52799.31 88888.00 2006-10-12 11:58:50.403 285 18223.81 96.12 52799.45 88888.00 2006-10-12 11:58:50.903 285 18223.91 96.20 52799.48 88888.00 2006-10-12 11:58:51.403 285 18223.86 96.26 52799.49 88888.00 2006-10-12 11:58:51.903 285 18223.84 96.29 52799.52 88888.00 2006-10-12 11:58:52.403 285 18223.79 96.25 52799.66 88888.00 2006-10-12 11:58:52.903 285 18223.78 96.18 52799.63 88888.00 2006-10-12 11:58:53.403 285 18223.84 96.14 52799.54 88888.00 2006-10-12 11:58:53.903 285 18223.87 96.08 52799.57 88888.00 2006-10-12 11:58:54.403 285 18223.78 96.05 52799.52 88888.00 2006-10-12 11:58:54.903 285 18223.81 96.06 52799.52 88888.00 2006-10-12 11:58:55.403 285 18223.98 96.05 52799.53 88888.00 2006-10-12 11:58:55.903 285 18223.96 96.06 52799.59 88888.00 2006-10-12 11:58:56.403 285 18223.90 96.08 52799.71 88888.00 2006-10-12 11:58:56.903 285 18223.97 96.02 52799.74 88888.00 2006-10-12 11:58:57.403 285 18223.95 96.09 52799.72 88888.00 2006-10-12 11:58:57.903 285 18223.98 96.43 52799.62 88888.00 2006-10-12 11:58:58.403 285 18224.07 96.51 52799.52 88888.00 2006-10-12 11:58:58.903 285 18223.95 96.33 52799.56 88888.00 2006-10-12 11:58:59.403 285 18223.89 96.09 52799.65 88888.00 2006-10-12 11:58:59.903 285 18223.91 96.10 52799.79 88888.00 2006-10-12 11:59:00.403 285 18223.91 96.10 52799.83 88888.00 2006-10-12 11:59:00.903 285 18224.00 96.15 52799.73 88888.00 2006-10-12 11:59:01.403 285 18224.05 96.23 52799.66 88888.00 2006-10-12 11:59:01.903 285 18223.95 96.18 52799.70 88888.00 2006-10-12 11:59:02.403 285 18223.99 96.14 52799.76 88888.00 2006-10-12 11:59:02.903 285 18224.02 96.07 52799.70 88888.00 2006-10-12 11:59:03.403 285 18224.06 96.08 52799.59 88888.00 2006-10-12 11:59:03.903 285 18224.05 96.18 52799.54 88888.00 2006-10-12 11:59:04.403 285 18224.07 96.22 52799.52 88888.00 2006-10-12 11:59:04.903 285 18224.06 96.17 52799.45 88888.00 2006-10-12 11:59:05.403 285 18224.00 96.17 52799.41 88888.00 2006-10-12 11:59:05.903 285 18224.01 96.16 52799.48 88888.00 2006-10-12 11:59:06.403 285 18224.05 96.22 52799.51 88888.00 2006-10-12 11:59:06.903 285 18223.98 96.28 52799.52 88888.00 2006-10-12 11:59:07.403 285 18223.90 96.32 52799.36 88888.00 2006-10-12 11:59:07.903 285 18223.94 96.34 52799.25 88888.00 2006-10-12 11:59:08.403 285 18223.96 96.25 52799.41 88888.00 2006-10-12 11:59:08.903 285 18223.92 96.28 52799.51 88888.00 2006-10-12 11:59:09.403 285 18223.96 96.28 52799.42 88888.00 2006-10-12 11:59:09.903 285 18224.01 96.24 52799.45 88888.00 2006-10-12 11:59:10.403 285 18224.08 96.25 52799.53 88888.00 2006-10-12 11:59:10.903 285 18224.03 96.50 52799.52 88888.00 2006-10-12 11:59:11.403 285 18224.07 96.66 52799.48 88888.00 2006-10-12 11:59:11.903 285 18224.10 96.66 52799.44 88888.00 2006-10-12 11:59:12.403 285 18224.06 96.51 52799.35 88888.00 2006-10-12 11:59:12.903 285 18224.06 96.37 52799.41 88888.00 2006-10-12 11:59:13.403 285 18223.96 96.33 52799.51 88888.00 2006-10-12 11:59:13.903 285 18223.98 96.32 52799.44 88888.00 2006-10-12 11:59:14.403 285 18223.99 96.30 52799.41 88888.00 2006-10-12 11:59:14.903 285 18223.92 96.24 52799.51 88888.00 2006-10-12 11:59:15.403 285 18223.84 96.21 52799.64 88888.00 2006-10-12 11:59:15.903 285 18223.72 96.37 52799.66 88888.00 2006-10-12 11:59:16.403 285 18223.56 96.44 52799.59 88888.00 2006-10-12 11:59:16.903 285 18223.50 96.40 52799.52 88888.00 2006-10-12 11:59:17.403 285 18223.48 96.31 52799.53 88888.00 2006-10-12 11:59:17.903 285 18223.36 96.23 52799.42 88888.00 2006-10-12 11:59:18.403 285 18223.39 96.31 52799.57 88888.00 2006-10-12 11:59:18.903 285 18223.36 96.37 52799.71 88888.00 2006-10-12 11:59:19.403 285 18223.31 96.43 52799.79 88888.00 2006-10-12 11:59:19.903 285 18223.24 96.35 52799.69 88888.00 2006-10-12 11:59:20.403 285 18223.24 96.35 52799.50 88888.00 2006-10-12 11:59:20.903 285 18223.26 96.35 52799.52 88888.00 2006-10-12 11:59:21.403 285 18223.30 96.57 52799.62 88888.00 2006-10-12 11:59:21.903 285 18223.26 96.64 52799.73 88888.00 2006-10-12 11:59:22.403 285 18223.22 96.42 52799.65 88888.00 2006-10-12 11:59:22.903 285 18223.21 96.35 52799.65 88888.00 2006-10-12 11:59:23.403 285 18223.20 96.44 52799.70 88888.00 2006-10-12 11:59:23.903 285 18223.20 96.73 52799.73 88888.00 2006-10-12 11:59:24.403 285 18223.25 96.83 52799.70 88888.00 2006-10-12 11:59:24.903 285 18223.22 96.90 52799.62 88888.00 2006-10-12 11:59:25.403 285 18223.21 96.88 52799.56 88888.00 2006-10-12 11:59:25.903 285 18223.29 96.85 52799.75 88888.00 2006-10-12 11:59:26.403 285 18223.44 96.90 52799.77 88888.00 2006-10-12 11:59:26.903 285 18223.57 96.88 52799.76 88888.00 2006-10-12 11:59:27.403 285 18223.52 96.66 52799.82 88888.00 2006-10-12 11:59:27.903 285 18223.47 96.50 52799.91 88888.00 2006-10-12 11:59:28.403 285 18223.35 96.43 52799.96 88888.00 2006-10-12 11:59:28.903 285 18223.31 96.35 52799.95 88888.00 2006-10-12 11:59:29.403 285 18223.37 96.33 52799.89 88888.00 2006-10-12 11:59:29.903 285 18223.31 96.40 52799.88 88888.00 2006-10-12 11:59:30.400 285 18223.32 96.66 52799.70 88888.00 2006-10-12 11:59:30.900 285 18223.37 96.74 52799.66 88888.00 2006-10-12 11:59:31.400 285 18223.47 96.64 52799.61 88888.00 2006-10-12 11:59:31.900 285 18223.53 96.59 52799.74 88888.00 2006-10-12 11:59:32.400 285 18223.54 96.61 52799.77 88888.00 2006-10-12 11:59:32.900 285 18223.56 96.56 52799.75 88888.00 2006-10-12 11:59:33.400 285 18223.66 96.63 52799.64 88888.00 2006-10-12 11:59:33.900 285 18223.63 96.70 52799.66 88888.00 2006-10-12 11:59:34.400 285 18223.72 96.61 52799.52 88888.00 2006-10-12 11:59:34.900 285 18223.78 96.30 52799.56 88888.00 2006-10-12 11:59:35.400 285 18223.75 96.34 52799.57 88888.00 2006-10-12 11:59:35.900 285 18223.74 96.57 52799.62 88888.00 2006-10-12 11:59:36.400 285 18223.65 96.61 52799.64 88888.00 2006-10-12 11:59:36.900 285 18223.66 96.54 52799.59 88888.00 2006-10-12 11:59:37.400 285 18223.73 96.34 52799.52 88888.00 2006-10-12 11:59:37.900 285 18223.66 96.26 52799.52 88888.00 2006-10-12 11:59:38.400 285 18223.68 96.28 52799.57 88888.00 2006-10-12 11:59:38.900 285 18223.76 96.30 52799.51 88888.00 2006-10-12 11:59:39.400 285 18223.78 96.58 52799.56 88888.00 2006-10-12 11:59:39.900 285 18223.85 96.71 52799.60 88888.00 2006-10-12 11:59:40.400 285 18223.81 96.66 52799.53 88888.00 2006-10-12 11:59:40.900 285 18223.77 96.36 52799.60 88888.00 2006-10-12 11:59:41.400 285 18223.75 96.40 52799.54 88888.00 2006-10-12 11:59:41.900 285 18223.69 96.63 52799.56 88888.00 2006-10-12 11:59:42.400 285 18223.61 96.76 52799.61 88888.00 2006-10-12 11:59:42.900 285 18223.59 96.64 52799.66 88888.00 2006-10-12 11:59:43.400 285 18223.62 96.45 52799.62 88888.00 2006-10-12 11:59:43.900 285 18223.66 96.39 52799.61 88888.00 2006-10-12 11:59:44.400 285 18223.69 96.35 52799.81 88888.00 2006-10-12 11:59:44.900 285 18223.73 96.33 52799.91 88888.00 2006-10-12 11:59:45.400 285 18223.70 96.33 52799.87 88888.00 2006-10-12 11:59:45.900 285 18223.55 96.29 52799.82 88888.00 2006-10-12 11:59:46.400 285 18223.56 96.38 52799.76 88888.00 2006-10-12 11:59:46.900 285 18223.63 96.75 52799.74 88888.00 2006-10-12 11:59:47.400 285 18223.66 96.88 52799.72 88888.00 2006-10-12 11:59:47.900 285 18223.66 96.96 52799.79 88888.00 2006-10-12 11:59:48.400 285 18223.65 96.83 52799.69 88888.00 2006-10-12 11:59:48.900 285 18223.52 96.50 52799.74 88888.00 2006-10-12 11:59:49.400 285 18223.53 96.40 52799.79 88888.00 2006-10-12 11:59:49.900 285 18223.54 96.44 52799.77 88888.00 2006-10-12 11:59:50.400 285 18223.58 96.44 52799.71 88888.00 2006-10-12 11:59:50.900 285 18223.52 96.55 52799.80 88888.00 2006-10-12 11:59:51.400 285 18223.51 96.63 52799.75 88888.00 2006-10-12 11:59:51.900 285 18223.45 96.66 52799.81 88888.00 2006-10-12 11:59:52.400 285 18223.39 96.65 52799.87 88888.00 2006-10-12 11:59:52.900 285 18223.40 96.64 52799.70 88888.00 2006-10-12 11:59:53.400 285 18223.42 96.64 52799.57 88888.00 2006-10-12 11:59:53.900 285 18223.44 96.67 52799.52 88888.00 2006-10-12 11:59:54.400 285 18223.37 96.61 52799.58 88888.00 2006-10-12 11:59:54.900 285 18223.42 96.56 52799.61 88888.00 2006-10-12 11:59:55.400 285 18223.39 96.55 52799.52 88888.00 2006-10-12 11:59:55.900 285 18223.40 96.54 52799.44 88888.00 2006-10-12 11:59:56.400 285 18223.40 96.56 52799.44 88888.00 2006-10-12 11:59:56.900 285 18223.45 96.57 52799.63 88888.00 2006-10-12 11:59:57.400 285 18223.45 96.55 52799.50 88888.00 2006-10-12 11:59:57.900 285 18223.41 96.54 52799.36 88888.00 2006-10-12 11:59:58.400 285 18223.42 96.47 52799.35 88888.00 2006-10-12 11:59:58.900 285 18223.52 96.58 52799.31 88888.00 2006-10-12 11:59:59.400 285 18223.54 96.77 52799.41 88888.00 2006-10-12 11:59:59.900 285 18223.56 96.77 52799.53 88888.00 2006-10-12 12:00:00.400 285 18223.56 96.53 52799.49 88888.00 2006-10-12 12:00:00.900 285 18223.63 96.34 52799.50 88888.00 2006-10-12 12:00:01.400 285 18223.55 96.33 52799.60 88888.00 2006-10-12 12:00:01.900 285 18223.53 96.32 52799.53 88888.00 2006-10-12 12:00:02.400 285 18223.53 96.29 52799.41 88888.00 2006-10-12 12:00:02.900 285 18223.63 96.35 52799.35 88888.00 2006-10-12 12:00:03.400 285 18223.74 96.29 52799.35 88888.00 2006-10-12 12:00:03.900 285 18223.83 96.22 52799.45 88888.00 2006-10-12 12:00:04.400 285 18223.76 96.12 52799.44 88888.00 2006-10-12 12:00:04.900 285 18223.68 96.14 52799.30 88888.00 2006-10-12 12:00:05.400 285 18223.76 96.19 52799.23 88888.00 2006-10-12 12:00:05.900 285 18223.77 96.18 52799.26 88888.00 2006-10-12 12:00:06.400 285 18223.80 96.24 52799.42 88888.00 2006-10-12 12:00:06.900 285 18223.88 96.18 52799.64 88888.00 2006-10-12 12:00:07.400 285 18223.83 96.10 52799.71 88888.00 2006-10-12 12:00:07.900 285 18223.84 96.07 52799.71 88888.00 2006-10-12 12:00:08.400 285 18223.91 96.16 52799.54 88888.00 2006-10-12 12:00:08.900 285 18223.88 96.18 52799.60 88888.00 2006-10-12 12:00:09.400 285 18223.97 96.24 52799.57 88888.00 2006-10-12 12:00:09.900 285 18223.94 96.58 52799.66 88888.00 2006-10-12 12:00:10.400 285 18223.94 96.70 52799.65 88888.00 2006-10-12 12:00:10.900 285 18223.85 96.75 52799.63 88888.00 2006-10-12 12:00:11.400 285 18223.84 96.74 52799.63 88888.00 2006-10-12 12:00:11.900 285 18223.84 96.48 52799.69 88888.00 2006-10-12 12:00:12.400 285 18223.69 96.28 52799.85 88888.00 2006-10-12 12:00:12.900 285 18223.68 96.32 52799.82 88888.00 2006-10-12 12:00:13.400 285 18223.66 96.35 52799.75 88888.00 2006-10-12 12:00:13.900 285 18223.81 96.35 52799.84 88888.00 2006-10-12 12:00:14.400 285 18223.85 96.38 52799.84 88888.00 2006-10-12 12:00:14.900 285 18223.72 96.34 52799.85 88888.00 2006-10-12 12:00:15.400 285 18223.72 96.29 52799.83 88888.00 2006-10-12 12:00:15.900 285 18223.67 96.29 52799.79 88888.00 2006-10-12 12:00:16.400 285 18223.67 96.31 52799.80 88888.00 2006-10-12 12:00:16.900 285 18223.76 96.38 52799.86 88888.00 2006-10-12 12:00:17.400 285 18223.76 96.36 52799.86 88888.00 2006-10-12 12:00:17.900 285 18223.78 96.33 52799.79 88888.00 2006-10-12 12:00:18.400 285 18223.68 96.32 52799.61 88888.00 2006-10-12 12:00:18.900 285 18223.56 96.28 52799.61 88888.00 2006-10-12 12:00:19.400 285 18223.51 96.26 52799.58 88888.00 2006-10-12 12:00:19.900 285 18223.51 96.20 52799.70 88888.00 2006-10-12 12:00:20.400 285 18223.45 96.20 52799.69 88888.00 2006-10-12 12:00:20.900 285 18223.48 96.21 52799.69 88888.00 2006-10-12 12:00:21.400 285 18223.55 96.26 52799.74 88888.00 2006-10-12 12:00:21.900 285 18223.53 96.26 52799.68 88888.00 2006-10-12 12:00:22.400 285 18223.46 96.17 52799.77 88888.00 2006-10-12 12:00:22.900 285 18223.52 96.13 52799.73 88888.00 2006-10-12 12:00:23.400 285 18223.48 96.08 52799.66 88888.00 2006-10-12 12:00:23.900 285 18223.48 96.09 52799.62 88888.00 2006-10-12 12:00:24.400 285 18223.62 96.12 52799.61 88888.00 2006-10-12 12:00:24.900 285 18223.68 96.11 52799.59 88888.00 2006-10-12 12:00:25.400 285 18223.70 96.09 52799.54 88888.00 2006-10-12 12:00:25.900 285 18223.61 96.09 52799.56 88888.00 2006-10-12 12:00:26.400 285 18223.58 96.12 52799.65 88888.00 2006-10-12 12:00:26.900 285 18223.61 96.11 52799.71 88888.00 2006-10-12 12:00:27.400 285 18223.67 96.12 52799.52 88888.00 2006-10-12 12:00:27.900 285 18223.59 96.07 52799.41 88888.00 2006-10-12 12:00:28.400 285 18223.59 96.04 52799.44 88888.00 2006-10-12 12:00:28.900 285 18223.63 95.98 52799.49 88888.00 2006-10-12 12:00:29.400 285 18223.59 95.95 52799.44 88888.00 2006-10-12 12:00:29.900 285 18223.59 96.00 52799.56 88888.00 2006-10-12 12:00:30.400 285 18223.69 96.01 52799.53 88888.00 2006-10-12 12:00:30.900 285 18223.74 96.07 52799.48 88888.00 2006-10-12 12:00:31.400 285 18223.74 96.13 52799.41 88888.00 2006-10-12 12:00:31.900 285 18223.66 96.10 52799.42 88888.00 2006-10-12 12:00:32.400 285 18223.66 96.13 52799.46 88888.00 2006-10-12 12:00:32.900 285 18223.54 96.12 52799.44 88888.00 2006-10-12 12:00:33.400 285 18223.42 96.21 52799.63 88888.00 2006-10-12 12:00:33.900 285 18223.48 96.20 52799.63 88888.00 2006-10-12 12:00:34.400 285 18223.59 96.20 52799.71 88888.00 2006-10-12 12:00:34.900 285 18223.61 96.24 52799.69 88888.00 2006-10-12 12:00:35.400 285 18223.72 96.32 52799.69 88888.00 2006-10-12 12:00:35.900 285 18223.69 96.38 52799.75 88888.00 2006-10-12 12:00:36.400 285 18223.70 96.38 52799.69 88888.00 2006-10-12 12:00:36.900 285 18223.74 96.35 52799.75 88888.00 2006-10-12 12:00:37.400 285 18223.67 96.30 52799.83 88888.00 2006-10-12 12:00:37.900 285 18223.54 96.34 52799.83 88888.00 2006-10-12 12:00:38.400 285 18223.57 96.40 52799.81 88888.00 2006-10-12 12:00:38.900 285 18223.51 96.46 52799.70 88888.00 2006-10-12 12:00:39.400 285 18223.46 96.42 52799.61 88888.00 2006-10-12 12:00:39.900 285 18223.54 96.45 52799.49 88888.00 2006-10-12 12:00:40.400 285 18223.55 96.61 52799.40 88888.00 2006-10-12 12:00:40.900 285 18223.47 96.51 52799.57 88888.00 2006-10-12 12:00:41.400 285 18223.45 96.50 52799.57 88888.00 2006-10-12 12:00:41.900 285 18223.41 96.48 52799.49 88888.00 2006-10-12 12:00:42.400 285 18223.43 96.51 52799.58 88888.00 2006-10-12 12:00:42.900 285 18223.36 96.49 52799.58 88888.00 2006-10-12 12:00:43.400 285 18223.32 96.59 52799.57 88888.00 2006-10-12 12:00:43.900 285 18223.32 96.54 52799.61 88888.00 2006-10-12 12:00:44.400 285 18223.20 96.47 52799.64 88888.00 2006-10-12 12:00:44.900 285 18223.29 96.39 52799.82 88888.00 2006-10-12 12:00:45.400 285 18223.30 96.42 52799.98 88888.00 2006-10-12 12:00:45.900 285 18223.30 96.43 52799.92 88888.00 2006-10-12 12:00:46.400 285 18223.23 96.42 52799.86 88888.00 2006-10-12 12:00:46.900 285 18223.27 96.33 52799.72 88888.00 2006-10-12 12:00:47.400 285 18223.32 96.29 52799.71 88888.00 2006-10-12 12:00:47.900 285 18223.31 96.35 52799.60 88888.00 2006-10-12 12:00:48.400 285 18223.32 96.34 52799.59 88888.00 2006-10-12 12:00:48.900 285 18223.35 96.35 52799.64 88888.00 2006-10-12 12:00:49.400 285 18223.43 96.26 52799.63 88888.00 2006-10-12 12:00:49.900 285 18223.55 96.31 52799.65 88888.00 2006-10-12 12:00:50.400 285 18223.56 96.28 52799.65 88888.00 2006-10-12 12:00:50.900 285 18223.55 96.28 52799.71 88888.00 2006-10-12 12:00:51.400 285 18223.51 96.28 52799.66 88888.00 2006-10-12 12:00:51.900 285 18223.61 96.32 52799.58 88888.00 2006-10-12 12:00:52.400 285 18223.67 96.25 52799.61 88888.00 2006-10-12 12:00:52.900 285 18223.67 96.19 52799.71 88888.00 2006-10-12 12:00:53.400 285 18223.68 96.29 52799.54 88888.00 2006-10-12 12:00:53.900 285 18223.65 96.59 52799.48 88888.00 2006-10-12 12:00:54.400 285 18223.67 96.68 52799.56 88888.00 2006-10-12 12:00:54.900 285 18223.67 96.59 52799.49 88888.00 2006-10-12 12:00:55.400 285 18223.70 96.57 52799.50 88888.00 2006-10-12 12:00:55.900 285 18223.81 96.38 52799.63 88888.00 2006-10-12 12:00:56.400 285 18223.83 96.26 52799.75 88888.00 2006-10-12 12:00:56.900 285 18223.72 96.34 52799.69 88888.00 2006-10-12 12:00:57.400 285 18223.59 96.59 52799.59 88888.00 2006-10-12 12:00:57.900 285 18223.73 96.63 52799.56 88888.00 2006-10-12 12:00:58.400 285 18223.64 96.47 52799.52 88888.00 2006-10-12 12:00:58.900 285 18223.54 96.36 52799.57 88888.00 2006-10-12 12:00:59.400 285 18223.59 96.32 52799.61 88888.00 2006-10-12 12:00:59.900 285 18223.51 96.33 52799.64 88888.00 2006-10-12 12:01:00.400 285 18223.53 96.34 52799.65 88888.00 2006-10-12 12:01:00.900 285 18223.54 96.46 52799.57 88888.00 2006-10-12 12:01:01.400 285 18223.48 96.75 52799.46 88888.00 2006-10-12 12:01:01.900 285 18223.53 96.92 52799.46 88888.00 2006-10-12 12:01:02.400 285 18223.41 96.98 52799.56 88888.00 2006-10-12 12:01:02.900 285 18223.33 97.05 52799.61 88888.00 2006-10-12 12:01:03.400 285 18223.30 97.12 52799.54 88888.00 2006-10-12 12:01:03.900 285 18223.29 96.96 52799.51 88888.00 2006-10-12 12:01:04.400 285 18223.34 96.80 52799.50 88888.00 2006-10-12 12:01:04.900 285 18223.22 97.01 52799.57 88888.00 2006-10-12 12:01:05.400 285 18223.25 97.09 52799.59 88888.00 2006-10-12 12:01:05.900 285 18223.24 97.13 52799.61 88888.00 2006-10-12 12:01:06.400 285 18223.25 96.84 52799.52 88888.00 2006-10-12 12:01:06.900 285 18223.32 96.59 52799.60 88888.00 2006-10-12 12:01:07.400 285 18223.31 96.53 52799.64 88888.00 2006-10-12 12:01:07.900 285 18223.36 96.57 52799.63 88888.00 2006-10-12 12:01:08.400 285 18223.26 96.58 52799.62 88888.00 2006-10-12 12:01:08.900 285 18223.21 96.63 52799.52 88888.00 2006-10-12 12:01:09.400 285 18223.08 96.57 52799.52 88888.00 2006-10-12 12:01:09.900 285 18223.14 96.52 52799.47 88888.00 2006-10-12 12:01:10.400 285 18223.22 96.59 52799.53 88888.00 2006-10-12 12:01:10.900 285 18223.24 96.58 52799.59 88888.00 2006-10-12 12:01:11.400 285 18223.23 96.57 52799.63 88888.00 2006-10-12 12:01:11.900 285 18223.25 96.53 52799.53 88888.00 2006-10-12 12:01:12.400 285 18223.23 96.53 52799.51 88888.00 2006-10-12 12:01:12.900 285 18223.10 96.50 52799.60 88888.00 2006-10-12 12:01:13.400 285 18223.10 96.48 52799.52 88888.00 2006-10-12 12:01:13.900 285 18223.03 96.48 52799.61 88888.00 2006-10-12 12:01:14.400 285 18223.09 96.43 52799.56 88888.00 2006-10-12 12:01:14.900 285 18223.19 96.47 52799.54 88888.00 2006-10-12 12:01:15.400 285 18223.20 96.46 52799.61 88888.00 2006-10-12 12:01:15.900 285 18223.25 96.36 52799.49 88888.00 2006-10-12 12:01:16.400 285 18223.31 96.34 52799.54 88888.00 2006-10-12 12:01:16.900 285 18223.32 96.30 52799.51 88888.00 2006-10-12 12:01:17.400 285 18223.20 96.23 52799.41 88888.00 2006-10-12 12:01:17.900 285 18223.16 96.33 52799.35 88888.00 2006-10-12 12:01:18.400 285 18223.21 96.32 52799.41 88888.00 2006-10-12 12:01:18.900 285 18223.12 96.13 52799.39 88888.00 2006-10-12 12:01:19.400 285 18223.02 96.16 52799.40 88888.00 2006-10-12 12:01:19.900 285 18223.11 96.25 52799.44 88888.00 2006-10-12 12:01:20.400 285 18223.10 96.30 52799.46 88888.00 2006-10-12 12:01:20.900 285 18223.18 96.29 52799.58 88888.00 2006-10-12 12:01:21.400 285 18223.21 96.29 52799.62 88888.00 2006-10-12 12:01:21.900 285 18223.29 96.18 52799.57 88888.00 2006-10-12 12:01:22.400 285 18223.22 96.13 52799.49 88888.00 2006-10-12 12:01:22.900 285 18223.14 96.18 52799.44 88888.00 2006-10-12 12:01:23.400 285 18223.11 96.34 52799.49 88888.00 2006-10-12 12:01:23.900 285 18223.21 96.41 52799.59 88888.00 2006-10-12 12:01:24.400 285 18223.12 96.46 52799.44 88888.00 2006-10-12 12:01:24.900 285 18223.12 96.44 52799.46 88888.00 2006-10-12 12:01:25.400 285 18223.21 96.38 52799.69 88888.00 2006-10-12 12:01:25.900 285 18223.20 96.39 52799.61 88888.00 2006-10-12 12:01:26.400 285 18223.23 96.49 52799.66 88888.00 2006-10-12 12:01:26.900 285 18223.31 96.50 52799.66 88888.00 2006-10-12 12:01:27.400 285 18223.31 96.47 52799.58 88888.00 2006-10-12 12:01:27.900 285 18223.25 96.49 52799.46 88888.00 2006-10-12 12:01:28.400 285 18223.30 96.58 52799.50 88888.00 2006-10-12 12:01:28.900 285 18223.37 96.67 52799.61 88888.00 2006-10-12 12:01:29.400 285 18223.33 96.64 52799.63 88888.00 2006-10-12 12:01:29.900 285 18223.31 96.61 52799.69 88888.00 2006-10-12 12:01:30.400 285 18223.26 96.66 52799.65 88888.00 2006-10-12 12:01:30.900 285 18223.29 96.65 52799.52 88888.00 2006-10-12 12:01:31.400 285 18223.34 96.69 52799.60 88888.00 2006-10-12 12:01:31.900 285 18223.22 96.90 52799.77 88888.00 2006-10-12 12:01:32.400 285 18223.18 96.97 52799.84 88888.00 2006-10-12 12:01:32.900 285 18223.19 96.59 52799.85 88888.00 2006-10-12 12:01:33.400 285 18223.20 96.69 52799.73 88888.00 2006-10-12 12:01:33.900 285 18223.24 97.03 52799.69 88888.00 2006-10-12 12:01:34.400 285 18223.39 97.19 52799.73 88888.00 2006-10-12 12:01:34.900 285 18223.35 97.20 52799.84 88888.00 2006-10-12 12:01:35.400 285 18223.31 97.14 52799.79 88888.00 2006-10-12 12:01:35.900 285 18223.35 96.96 52799.77 88888.00 2006-10-12 12:01:36.400 285 18223.34 96.88 52799.62 88888.00 2006-10-12 12:01:36.900 285 18223.23 96.86 52799.56 88888.00 2006-10-12 12:01:37.400 285 18223.22 96.84 52799.63 88888.00 2006-10-12 12:01:37.900 285 18223.19 96.78 52799.68 88888.00 2006-10-12 12:01:38.400 285 18223.20 96.66 52799.85 88888.00 2006-10-12 12:01:38.900 285 18223.24 96.62 52799.77 88888.00 2006-10-12 12:01:39.400 285 18223.23 96.86 52799.68 88888.00 2006-10-12 12:01:39.900 285 18223.27 96.92 52799.63 88888.00 2006-10-12 12:01:40.400 285 18223.34 96.79 52799.68 88888.00 2006-10-12 12:01:40.900 285 18223.47 96.71 52799.69 88888.00 2006-10-12 12:01:41.400 285 18223.51 96.66 52799.65 88888.00 2006-10-12 12:01:41.900 285 18223.42 96.61 52799.72 88888.00 2006-10-12 12:01:42.400 285 18223.35 96.72 52799.71 88888.00 2006-10-12 12:01:42.900 285 18223.29 96.94 52799.68 88888.00 2006-10-12 12:01:43.400 285 18223.26 96.84 52799.69 88888.00 2006-10-12 12:01:43.900 285 18223.33 96.63 52799.64 88888.00 2006-10-12 12:01:44.400 285 18223.31 96.39 52799.63 88888.00 2006-10-12 12:01:44.900 285 18223.29 96.45 52799.57 88888.00 2006-10-12 12:01:45.400 285 18223.34 96.72 52799.70 88888.00 2006-10-12 12:01:45.900 285 18223.39 96.88 52799.75 88888.00 2006-10-12 12:01:46.400 285 18223.37 96.85 52799.70 88888.00 2006-10-12 12:01:46.900 285 18223.52 96.59 52799.64 88888.00 2006-10-12 12:01:47.400 285 18223.48 96.38 52799.66 88888.00 2006-10-12 12:01:47.900 285 18223.53 96.49 52799.66 88888.00 2006-10-12 12:01:48.400 285 18223.63 96.76 52799.73 88888.00 2006-10-12 12:01:48.900 285 18223.70 96.87 52799.72 88888.00 2006-10-12 12:01:49.400 285 18223.62 96.88 52799.69 88888.00 2006-10-12 12:01:49.900 285 18223.47 96.88 52799.65 88888.00 2006-10-12 12:01:50.400 285 18223.47 96.91 52799.70 88888.00 2006-10-12 12:01:50.900 285 18223.45 96.87 52799.66 88888.00 2006-10-12 12:01:51.400 285 18223.43 96.86 52799.66 88888.00 2006-10-12 12:01:51.900 285 18223.50 96.75 52799.62 88888.00 2006-10-12 12:01:52.400 285 18223.46 96.52 52799.64 88888.00 2006-10-12 12:01:52.900 285 18223.35 96.49 52799.80 88888.00 2006-10-12 12:01:53.400 285 18223.41 96.56 52799.79 88888.00 2006-10-12 12:01:53.900 285 18223.40 96.55 52799.70 88888.00 2006-10-12 12:01:54.400 285 18223.44 96.56 52799.80 88888.00 2006-10-12 12:01:54.900 285 18223.30 96.57 52799.86 88888.00 2006-10-12 12:01:55.400 285 18223.29 96.65 52799.75 88888.00 2006-10-12 12:01:55.900 285 18223.16 96.69 52799.60 88888.00 2006-10-12 12:01:56.400 285 18223.15 96.69 52799.61 88888.00 2006-10-12 12:01:56.900 285 18223.12 96.88 52799.66 88888.00 2006-10-12 12:01:57.400 285 18223.15 97.10 52799.57 88888.00 2006-10-12 12:01:57.900 285 18223.22 97.19 52799.54 88888.00 2006-10-12 12:01:58.400 285 18223.30 97.23 52799.68 88888.00 2006-10-12 12:01:58.900 285 18223.27 97.29 52799.66 88888.00 2006-10-12 12:01:59.400 285 18223.25 97.10 52799.69 88888.00 2006-10-12 12:01:59.900 285 18223.19 96.96 52799.74 88888.00 2006-10-12 12:02:00.400 285 18223.18 96.97 52799.74 88888.00 2006-10-12 12:02:00.900 285 18223.04 96.92 52799.70 88888.00 2006-10-12 12:02:01.400 285 18222.93 96.89 52799.61 88888.00 2006-10-12 12:02:01.900 285 18222.89 96.86 52799.71 88888.00 2006-10-12 12:02:02.400 285 18222.78 96.88 52799.84 88888.00 2006-10-12 12:02:02.900 285 18222.85 96.90 52799.86 88888.00 2006-10-12 12:02:03.400 285 18222.94 96.95 52799.97 88888.00 2006-10-12 12:02:03.900 285 18222.94 97.16 52800.00 88888.00 2006-10-12 12:02:04.400 285 18222.99 97.17 52799.86 88888.00 2006-10-12 12:02:04.900 285 18223.16 96.92 52799.79 88888.00 2006-10-12 12:02:05.400 285 18223.23 96.80 52799.84 88888.00 2006-10-12 12:02:05.900 285 18223.14 96.71 52799.97 88888.00 2006-10-12 12:02:06.400 285 18223.13 96.67 52799.96 88888.00 2006-10-12 12:02:06.900 285 18223.15 96.70 52799.94 88888.00 2006-10-12 12:02:07.400 285 18223.18 96.74 52799.87 88888.00 2006-10-12 12:02:07.900 285 18223.16 96.79 52799.86 88888.00 2006-10-12 12:02:08.400 285 18223.21 96.77 52799.76 88888.00 2006-10-12 12:02:08.900 285 18223.29 96.71 52799.68 88888.00 2006-10-12 12:02:09.400 285 18223.34 96.65 52799.70 88888.00 2006-10-12 12:02:09.900 285 18223.34 96.64 52799.81 88888.00 2006-10-12 12:02:10.400 285 18223.41 96.75 52799.76 88888.00 2006-10-12 12:02:10.900 285 18223.39 96.83 52799.81 88888.00 2006-10-12 12:02:11.400 285 18223.48 96.99 52799.79 88888.00 2006-10-12 12:02:11.900 285 18223.53 96.89 52799.68 88888.00 2006-10-12 12:02:12.400 285 18223.53 96.73 52799.59 88888.00 2006-10-12 12:02:12.900 285 18223.56 96.62 52799.68 88888.00 2006-10-12 12:02:13.400 285 18223.48 96.59 52799.68 88888.00 2006-10-12 12:02:13.900 285 18223.41 96.66 52799.68 88888.00 2006-10-12 12:02:14.400 285 18223.36 96.69 52799.64 88888.00 2006-10-12 12:02:14.900 285 18223.40 96.69 52799.58 88888.00 2006-10-12 12:02:15.400 285 18223.41 96.72 52799.68 88888.00 2006-10-12 12:02:15.900 285 18223.42 96.73 52799.62 88888.00 2006-10-12 12:02:16.400 285 18223.40 96.71 52799.62 88888.00 2006-10-12 12:02:16.900 285 18223.40 96.69 52799.59 88888.00 2006-10-12 12:02:17.400 285 18223.46 96.76 52799.53 88888.00 2006-10-12 12:02:17.900 285 18223.42 96.76 52799.50 88888.00 2006-10-12 12:02:18.400 285 18223.52 96.68 52799.68 88888.00 2006-10-12 12:02:18.900 285 18223.57 96.65 52799.58 88888.00 2006-10-12 12:02:19.400 285 18223.44 96.69 52799.53 88888.00 2006-10-12 12:02:19.900 285 18223.37 96.61 52799.45 88888.00 2006-10-12 12:02:20.400 285 18223.39 96.65 52799.49 88888.00 2006-10-12 12:02:20.900 285 18223.40 96.73 52799.64 88888.00 2006-10-12 12:02:21.400 285 18223.37 96.77 52799.54 88888.00 2006-10-12 12:02:21.900 285 18223.40 97.02 52799.50 88888.00 2006-10-12 12:02:22.400 285 18223.45 97.11 52799.70 88888.00 2006-10-12 12:02:22.900 285 18223.36 97.09 52799.81 88888.00 2006-10-12 12:02:23.400 285 18223.26 97.23 52799.70 88888.00 2006-10-12 12:02:23.900 285 18223.33 97.36 52799.61 88888.00 2006-10-12 12:02:24.400 285 18223.43 97.36 52799.58 88888.00 2006-10-12 12:02:24.900 285 18223.33 97.25 52799.61 88888.00 2006-10-12 12:02:25.400 285 18223.29 96.96 52799.71 88888.00 2006-10-12 12:02:25.900 285 18223.30 96.92 52799.56 88888.00 2006-10-12 12:02:26.400 285 18223.31 97.01 52799.63 88888.00 2006-10-12 12:02:26.900 285 18223.26 97.21 52799.77 88888.00 2006-10-12 12:02:27.400 285 18223.26 97.31 52799.92 88888.00 2006-10-12 12:02:27.900 285 18223.14 97.29 52800.03 88888.00 2006-10-12 12:02:28.400 285 18223.09 97.25 52799.87 88888.00 2006-10-12 12:02:28.900 285 18223.25 97.12 52799.87 88888.00 2006-10-12 12:02:29.400 285 18223.15 97.18 52799.96 88888.00 2006-10-12 12:02:29.900 285 18223.15 97.25 52799.92 88888.00 2006-10-12 12:02:30.400 285 18223.13 97.45 52799.86 88888.00 2006-10-12 12:02:30.900 285 18223.07 97.53 52799.85 88888.00 2006-10-12 12:02:31.400 285 18223.00 97.44 52799.79 88888.00 2006-10-12 12:02:31.900 285 18222.96 97.23 52799.77 88888.00 2006-10-12 12:02:32.400 285 18222.99 97.14 52799.79 88888.00 2006-10-12 12:02:32.900 285 18222.97 97.18 52799.84 88888.00 2006-10-12 12:02:33.400 285 18223.04 97.17 52799.89 88888.00 2006-10-12 12:02:33.900 285 18222.98 97.42 52799.95 88888.00 2006-10-12 12:02:34.400 285 18223.03 97.65 52799.97 88888.00 2006-10-12 12:02:34.900 285 18223.03 97.65 52799.94 88888.00 2006-10-12 12:02:35.400 285 18222.97 97.51 52799.83 88888.00 2006-10-12 12:02:35.900 285 18222.88 97.56 52799.76 88888.00 2006-10-12 12:02:36.400 285 18222.92 97.67 52799.81 88888.00 2006-10-12 12:02:36.900 285 18222.93 97.63 52799.72 88888.00 2006-10-12 12:02:37.400 285 18222.97 97.33 52799.84 88888.00 2006-10-12 12:02:37.900 285 18222.92 97.21 52799.91 88888.00 2006-10-12 12:02:38.400 285 18222.91 97.26 52799.81 88888.00 2006-10-12 12:02:38.900 285 18222.86 97.31 52799.68 88888.00 2006-10-12 12:02:39.400 285 18222.83 97.36 52799.69 88888.00 2006-10-12 12:02:39.900 285 18222.87 97.34 52799.76 88888.00 2006-10-12 12:02:40.400 285 18222.85 97.19 52799.74 88888.00 2006-10-12 12:02:40.900 285 18222.93 97.10 52799.87 88888.00 2006-10-12 12:02:41.400 285 18223.04 97.14 52799.85 88888.00 2006-10-12 12:02:41.900 285 18223.10 97.08 52799.83 88888.00 2006-10-12 12:02:42.400 285 18223.11 97.06 52799.81 88888.00 2006-10-12 12:02:42.900 285 18223.02 97.05 52799.71 88888.00 2006-10-12 12:02:43.400 285 18222.97 97.07 52799.93 88888.00 2006-10-12 12:02:43.900 285 18222.96 97.06 52799.85 88888.00 2006-10-12 12:02:44.400 285 18223.04 97.07 52799.60 88888.00 2006-10-12 12:02:44.900 285 18222.99 97.09 52799.58 88888.00 2006-10-12 12:02:45.400 285 18222.92 97.02 52799.66 88888.00 2006-10-12 12:02:45.900 285 18223.03 97.06 52799.70 88888.00 2006-10-12 12:02:46.400 285 18223.19 97.18 52799.64 88888.00 2006-10-12 12:02:46.900 285 18223.21 97.46 52799.65 88888.00 2006-10-12 12:02:47.400 285 18223.08 97.67 52799.54 88888.00 2006-10-12 12:02:47.900 285 18223.07 97.63 52799.54 88888.00 2006-10-12 12:02:48.400 285 18223.03 97.61 52799.62 88888.00 2006-10-12 12:02:48.900 285 18223.04 97.36 52799.68 88888.00 2006-10-12 12:02:49.400 285 18223.10 97.25 52799.73 88888.00 2006-10-12 12:02:49.900 285 18223.13 97.23 52799.72 88888.00 2006-10-12 12:02:50.400 285 18223.19 97.28 52799.79 88888.00 2006-10-12 12:02:50.900 285 18223.18 97.24 52799.69 88888.00 2006-10-12 12:02:51.400 285 18223.05 97.52 52799.70 88888.00 2006-10-12 12:02:51.900 285 18222.96 97.79 52799.74 88888.00 2006-10-12 12:02:52.400 285 18222.97 97.81 52799.74 88888.00 2006-10-12 12:02:52.900 285 18222.91 97.84 52799.75 88888.00 2006-10-12 12:02:53.400 285 18222.93 97.84 52799.82 88888.00 2006-10-12 12:02:53.900 285 18222.96 97.79 52799.73 88888.00 2006-10-12 12:02:54.400 285 18223.01 97.70 52799.62 88888.00 2006-10-12 12:02:54.900 285 18223.08 97.50 52799.53 88888.00 2006-10-12 12:02:55.400 285 18223.00 97.42 52799.61 88888.00 2006-10-12 12:02:55.900 285 18222.83 97.46 52799.61 88888.00 2006-10-12 12:02:56.400 285 18222.82 97.51 52799.64 88888.00 2006-10-12 12:02:56.900 285 18222.78 97.43 52799.87 88888.00 2006-10-12 12:02:57.400 285 18222.71 97.44 52799.89 88888.00 2006-10-12 12:02:57.900 285 18222.72 97.50 52799.71 88888.00 2006-10-12 12:02:58.400 285 18222.79 97.47 52799.69 88888.00 2006-10-12 12:02:58.900 285 18222.99 97.43 52799.69 88888.00 2006-10-12 12:02:59.400 285 18222.98 97.47 52799.69 88888.00 2006-10-12 12:02:59.900 285 18222.82 97.45 52799.77 88888.00 2006-10-12 12:03:00.400 285 18222.89 97.50 52799.71 88888.00 2006-10-12 12:03:00.900 285 18222.91 97.65 52799.75 88888.00 2006-10-12 12:03:01.400 285 18222.88 97.71 52799.82 88888.00 2006-10-12 12:03:01.900 285 18222.97 97.73 52799.83 88888.00 2006-10-12 12:03:02.400 285 18223.07 97.75 52799.85 88888.00 2006-10-12 12:03:02.900 285 18223.00 97.78 52799.79 88888.00 2006-10-12 12:03:03.400 285 18222.89 97.76 52799.76 88888.00 2006-10-12 12:03:03.900 285 18222.87 97.68 52799.87 88888.00 2006-10-12 12:03:04.400 285 18222.78 97.66 52799.94 88888.00 2006-10-12 12:03:04.900 285 18222.75 97.69 52799.91 88888.00 2006-10-12 12:03:05.400 285 18222.85 97.67 52799.82 88888.00 2006-10-12 12:03:05.900 285 18222.94 97.71 52799.79 88888.00 2006-10-12 12:03:06.400 285 18222.99 97.73 52799.70 88888.00 2006-10-12 12:03:06.900 285 18222.91 97.70 52799.70 88888.00 2006-10-12 12:03:07.400 285 18222.93 97.66 52799.82 88888.00 2006-10-12 12:03:07.900 285 18222.97 97.56 52799.82 88888.00 2006-10-12 12:03:08.400 285 18222.87 97.58 52799.73 88888.00 2006-10-12 12:03:08.900 285 18222.76 97.64 52799.62 88888.00 2006-10-12 12:03:09.400 285 18222.92 97.64 52799.60 88888.00 2006-10-12 12:03:09.900 285 18222.83 97.58 52799.56 88888.00 2006-10-12 12:03:10.400 285 18222.90 97.49 52799.61 88888.00 2006-10-12 12:03:10.900 285 18222.98 97.49 52799.57 88888.00 2006-10-12 12:03:11.400 285 18223.01 97.49 52799.62 88888.00 2006-10-12 12:03:11.900 285 18223.05 97.44 52799.54 88888.00 2006-10-12 12:03:12.400 285 18222.96 97.43 52799.44 88888.00 2006-10-12 12:03:12.900 285 18223.00 97.42 52799.65 88888.00 2006-10-12 12:03:13.400 285 18223.04 97.43 52799.73 88888.00 2006-10-12 12:03:13.900 285 18223.01 97.39 52799.72 88888.00 2006-10-12 12:03:14.400 285 18223.14 97.38 52799.70 88888.00 2006-10-12 12:03:14.900 285 18223.14 97.44 52799.71 88888.00 2006-10-12 12:03:15.400 285 18223.13 97.68 52799.72 88888.00 2006-10-12 12:03:15.900 285 18223.11 97.82 52799.64 88888.00 2006-10-12 12:03:16.400 285 18223.07 97.62 52799.65 88888.00 2006-10-12 12:03:16.900 285 18223.07 97.45 52799.64 88888.00 2006-10-12 12:03:17.400 285 18223.01 97.44 52799.79 88888.00 2006-10-12 12:03:17.900 285 18222.99 97.43 52799.71 88888.00 2006-10-12 12:03:18.400 285 18222.91 97.50 52799.66 88888.00 2006-10-12 12:03:18.900 285 18222.98 97.57 52799.65 88888.00 2006-10-12 12:03:19.400 285 18223.07 97.62 52799.74 88888.00 2006-10-12 12:03:19.900 285 18222.99 97.59 52799.79 88888.00 2006-10-12 12:03:20.400 285 18223.02 97.58 52799.74 88888.00 2006-10-12 12:03:20.900 285 18223.10 97.65 52799.84 88888.00 2006-10-12 12:03:21.400 285 18223.09 97.62 52799.85 88888.00 2006-10-12 12:03:21.900 285 18223.02 97.70 52799.93 88888.00 2006-10-12 12:03:22.400 285 18223.04 97.71 52799.89 88888.00 2006-10-12 12:03:22.900 285 18223.09 97.66 52799.94 88888.00 2006-10-12 12:03:23.400 285 18223.04 97.65 52799.91 88888.00 2006-10-12 12:03:23.900 285 18223.04 97.74 52799.98 88888.00 2006-10-12 12:03:24.400 285 18223.05 97.72 52799.94 88888.00 2006-10-12 12:03:24.900 285 18223.02 97.71 52800.04 88888.00 2006-10-12 12:03:25.400 285 18223.01 97.94 52800.02 88888.00 2006-10-12 12:03:25.900 285 18222.99 98.12 52800.00 88888.00 2006-10-12 12:03:26.400 285 18223.00 98.16 52799.94 88888.00 2006-10-12 12:03:26.900 285 18222.99 98.18 52799.89 88888.00 2006-10-12 12:03:27.400 285 18223.00 98.19 52799.95 88888.00 2006-10-12 12:03:27.900 285 18222.96 98.23 52800.07 88888.00 2006-10-12 12:03:28.400 285 18222.99 98.20 52800.16 88888.00 2006-10-12 12:03:28.900 285 18223.00 98.16 52800.19 88888.00 2006-10-12 12:03:29.400 285 18222.98 98.18 52800.18 88888.00 2006-10-12 12:03:29.900 285 18222.96 98.21 52800.10 88888.00 2006-10-12 12:03:30.400 285 18222.85 98.22 52800.02 88888.00 2006-10-12 12:03:30.900 285 18222.80 98.00 52800.02 88888.00 2006-10-12 12:03:31.400 285 18222.98 97.74 52800.06 88888.00 2006-10-12 12:03:31.900 285 18223.03 97.70 52800.15 88888.00 2006-10-12 12:03:32.400 285 18223.11 97.70 52800.09 88888.00 2006-10-12 12:03:32.900 285 18223.09 97.56 52800.15 88888.00 2006-10-12 12:03:33.400 285 18223.08 97.81 52800.12 88888.00 2006-10-12 12:03:33.900 285 18223.11 97.73 52800.04 88888.00 2006-10-12 12:03:34.400 285 18223.09 97.58 52800.07 88888.00 2006-10-12 12:03:34.900 285 18223.03 97.58 52800.10 88888.00 2006-10-12 12:03:35.400 285 18223.00 97.57 52800.05 88888.00 2006-10-12 12:03:35.900 285 18223.04 97.52 52800.05 88888.00 2006-10-12 12:03:36.400 285 18223.09 97.47 52800.06 88888.00 2006-10-12 12:03:36.900 285 18223.09 97.41 52800.14 88888.00 2006-10-12 12:03:37.400 285 18223.21 97.46 52800.05 88888.00 2006-10-12 12:03:37.900 285 18223.22 97.45 52800.07 88888.00 2006-10-12 12:03:38.400 285 18223.25 97.45 52800.02 88888.00 2006-10-12 12:03:38.900 285 18223.27 97.41 52800.09 88888.00 2006-10-12 12:03:39.400 285 18223.29 97.58 52800.24 88888.00 2006-10-12 12:03:39.900 285 18223.23 97.88 52800.22 88888.00 2006-10-12 12:03:40.400 285 18223.25 97.82 52800.14 88888.00 2006-10-12 12:03:40.900 285 18223.23 97.52 52800.10 88888.00 2006-10-12 12:03:41.400 285 18223.26 97.45 52800.12 88888.00 2006-10-12 12:03:41.900 285 18223.32 97.44 52800.05 88888.00 2006-10-12 12:03:42.400 285 18223.26 97.46 52800.05 88888.00 2006-10-12 12:03:42.900 285 18223.19 97.55 52800.08 88888.00 2006-10-12 12:03:43.400 285 18223.22 97.57 52800.14 88888.00 2006-10-12 12:03:43.900 285 18223.35 97.56 52800.17 88888.00 2006-10-12 12:03:44.400 285 18223.34 97.54 52800.09 88888.00 2006-10-12 12:03:44.900 285 18223.26 97.56 52800.02 88888.00 2006-10-12 12:03:45.400 285 18223.26 97.53 52799.86 88888.00 2006-10-12 12:03:45.900 285 18223.31 97.49 52799.92 88888.00 2006-10-12 12:03:46.400 285 18223.36 97.50 52799.98 88888.00 2006-10-12 12:03:46.900 285 18223.40 97.55 52799.97 88888.00 2006-10-12 12:03:47.400 285 18223.33 97.61 52799.95 88888.00 2006-10-12 12:03:47.900 285 18223.32 97.61 52799.95 88888.00 2006-10-12 12:03:48.400 285 18223.40 97.52 52800.02 88888.00 2006-10-12 12:03:48.900 285 18223.42 97.53 52799.97 88888.00 2006-10-12 12:03:49.400 285 18223.33 97.54 52799.96 88888.00 2006-10-12 12:03:49.900 285 18223.22 97.55 52799.96 88888.00 2006-10-12 12:03:50.400 285 18223.26 97.80 52799.96 88888.00 2006-10-12 12:03:50.900 285 18223.29 97.59 52799.96 88888.00 2006-10-12 12:03:51.400 285 18223.35 97.50 52799.80 88888.00 2006-10-12 12:03:51.900 285 18223.40 97.53 52799.87 88888.00 2006-10-12 12:03:52.400 285 18223.44 97.52 52800.07 88888.00 2006-10-12 12:03:52.900 285 18223.41 97.41 52799.97 88888.00 2006-10-12 12:03:53.400 285 18223.40 97.41 52799.96 88888.00 2006-10-12 12:03:53.900 285 18223.27 97.30 52799.85 88888.00 2006-10-12 12:03:54.400 285 18223.40 97.21 52799.72 88888.00 2006-10-12 12:03:54.900 285 18223.41 97.26 52799.69 88888.00 2006-10-12 12:03:55.400 285 18223.45 97.43 52799.70 88888.00 2006-10-12 12:03:55.900 285 18223.48 97.53 52799.79 88888.00 2006-10-12 12:03:56.400 285 18223.48 97.28 52799.83 88888.00 2006-10-12 12:03:56.900 285 18223.54 97.11 52799.75 88888.00 2006-10-12 12:03:57.400 285 18223.56 97.05 52799.71 88888.00 2006-10-12 12:03:57.900 285 18223.57 97.08 52799.79 88888.00 2006-10-12 12:03:58.400 285 18223.54 97.02 52799.88 88888.00 2006-10-12 12:03:58.900 285 18223.48 97.03 52799.85 88888.00 2006-10-12 12:03:59.400 285 18223.45 97.01 52799.77 88888.00 2006-10-12 12:03:59.900 285 18223.40 96.99 52799.76 88888.00 2006-10-12 12:04:00.400 285 18223.42 97.04 52799.65 88888.00 2006-10-12 12:04:00.900 285 18223.39 97.07 52799.59 88888.00 2006-10-12 12:04:01.400 285 18223.36 97.08 52799.60 88888.00 2006-10-12 12:04:01.900 285 18223.30 97.19 52799.76 88888.00 2006-10-12 12:04:02.400 285 18223.31 97.39 52799.75 88888.00 2006-10-12 12:04:02.900 285 18223.31 97.34 52799.79 88888.00 2006-10-12 12:04:03.400 285 18223.30 97.26 52799.85 88888.00 2006-10-12 12:04:03.900 285 18223.24 97.22 52799.92 88888.00 2006-10-12 12:04:04.400 285 18223.30 97.25 52799.80 88888.00 2006-10-12 12:04:04.900 285 18223.20 97.29 52799.74 88888.00 2006-10-12 12:04:05.400 285 18223.15 97.24 52799.70 88888.00 2006-10-12 12:04:05.900 285 18223.19 97.36 52799.82 88888.00 2006-10-12 12:04:06.400 285 18223.15 97.39 52799.84 88888.00 2006-10-12 12:04:06.900 285 18223.16 97.37 52799.83 88888.00 2006-10-12 12:04:07.400 285 18223.16 97.45 52799.84 88888.00 2006-10-12 12:04:07.900 285 18223.21 97.42 52799.93 88888.00 2006-10-12 12:04:08.400 285 18223.19 97.35 52799.95 88888.00 2006-10-12 12:04:08.900 285 18223.18 97.54 52799.89 88888.00 2006-10-12 12:04:09.400 285 18223.18 97.79 52799.88 88888.00 2006-10-12 12:04:09.900 285 18223.13 97.68 52799.94 88888.00 2006-10-12 12:04:10.400 285 18223.11 97.57 52799.91 88888.00 2006-10-12 12:04:10.900 285 18223.04 97.67 52799.99 88888.00 2006-10-12 12:04:11.400 285 18223.07 97.83 52799.92 88888.00 2006-10-12 12:04:11.900 285 18223.07 97.94 52799.94 88888.00 2006-10-12 12:04:12.400 285 18223.10 97.76 52799.84 88888.00 2006-10-12 12:04:12.900 285 18222.99 97.55 52799.84 88888.00 2006-10-12 12:04:13.400 285 18222.98 97.53 52799.88 88888.00 2006-10-12 12:04:13.900 285 18223.03 97.51 52799.88 88888.00 2006-10-12 12:04:14.400 285 18223.04 97.47 52799.91 88888.00 2006-10-12 12:04:14.900 285 18223.07 97.40 52799.97 88888.00 2006-10-12 12:04:15.400 285 18223.07 97.45 52800.08 88888.00 2006-10-12 12:04:15.900 285 18223.03 97.53 52800.03 88888.00 2006-10-12 12:04:16.400 285 18223.00 97.48 52799.85 88888.00 2006-10-12 12:04:16.900 285 18222.96 97.43 52799.86 88888.00 2006-10-12 12:04:17.400 285 18223.02 97.45 52799.86 88888.00 2006-10-12 12:04:17.900 285 18223.11 97.70 52799.82 88888.00 2006-10-12 12:04:18.400 285 18223.05 97.69 52799.84 88888.00 2006-10-12 12:04:18.900 285 18223.01 97.74 52799.87 88888.00 2006-10-12 12:04:19.400 285 18222.99 97.72 52799.75 88888.00 2006-10-12 12:04:19.900 285 18222.87 97.45 52799.61 88888.00 2006-10-12 12:04:20.400 285 18222.90 97.35 52799.52 88888.00 2006-10-12 12:04:20.900 285 18222.90 97.31 52799.57 88888.00 2006-10-12 12:04:21.400 285 18223.00 97.26 52799.72 88888.00 2006-10-12 12:04:21.900 285 18223.03 97.26 52799.72 88888.00 2006-10-12 12:04:22.400 285 18222.99 97.20 52799.57 88888.00 2006-10-12 12:04:22.900 285 18223.04 97.18 52799.69 88888.00 2006-10-12 12:04:23.400 285 18223.00 97.18 52799.76 88888.00 2006-10-12 12:04:23.900 285 18222.96 97.21 52799.74 88888.00 2006-10-12 12:04:24.400 285 18222.94 97.18 52799.64 88888.00 2006-10-12 12:04:24.900 285 18222.98 97.08 52799.60 88888.00 2006-10-12 12:04:25.400 285 18223.04 97.14 52799.75 88888.00 2006-10-12 12:04:25.900 285 18223.14 97.12 52799.79 88888.00 2006-10-12 12:04:26.400 285 18223.16 97.13 52799.83 88888.00 2006-10-12 12:04:26.900 285 18223.16 97.13 52799.81 88888.00 2006-10-12 12:04:27.400 285 18223.21 97.11 52799.68 88888.00 2006-10-12 12:04:27.900 285 18223.19 97.14 52799.60 88888.00 2006-10-12 12:04:28.400 285 18223.15 97.18 52799.63 88888.00 2006-10-12 12:04:28.900 285 18223.23 97.40 52799.63 88888.00 2006-10-12 12:04:29.400 285 18223.29 97.50 52799.63 88888.00 2006-10-12 12:04:29.900 285 18223.35 97.38 52799.63 88888.00 2006-10-12 12:04:30.400 285 18223.29 97.21 52799.59 88888.00 2006-10-12 12:04:30.900 285 18223.25 97.18 52799.69 88888.00 2006-10-12 12:04:31.400 285 18223.32 97.17 52799.70 88888.00 2006-10-12 12:04:31.900 285 18223.20 97.17 52799.71 88888.00 2006-10-12 12:04:32.400 285 18223.27 97.20 52799.64 88888.00 2006-10-12 12:04:32.900 285 18223.41 97.18 52799.61 88888.00 2006-10-12 12:04:33.400 285 18223.35 97.17 52799.64 88888.00 2006-10-12 12:04:33.900 285 18223.32 97.15 52799.68 88888.00 2006-10-12 12:04:34.400 285 18223.40 97.16 52799.68 88888.00 2006-10-12 12:04:34.900 285 18223.34 97.18 52799.77 88888.00 2006-10-12 12:04:35.400 285 18223.22 97.13 52799.89 88888.00 2006-10-12 12:04:35.900 285 18223.14 97.04 52799.86 88888.00 2006-10-12 12:04:36.400 285 18223.25 97.07 52799.96 88888.00 2006-10-12 12:04:36.900 285 18223.22 97.04 52799.98 88888.00 2006-10-12 12:04:37.400 285 18223.25 96.99 52800.02 88888.00 2006-10-12 12:04:37.900 285 18223.16 96.97 52799.89 88888.00 2006-10-12 12:04:38.400 285 18223.11 96.99 52799.84 88888.00 2006-10-12 12:04:38.900 285 18223.12 96.90 52799.75 88888.00 2006-10-12 12:04:39.400 285 18223.10 96.84 52799.81 88888.00 2006-10-12 12:04:39.900 285 18223.05 96.84 52799.76 88888.00 2006-10-12 12:04:40.400 285 18223.08 96.87 52799.76 88888.00 2006-10-12 12:04:40.900 285 18223.16 96.92 52799.60 88888.00 2006-10-12 12:04:41.400 285 18223.19 96.89 52799.52 88888.00 2006-10-12 12:04:41.900 285 18223.12 96.97 52799.59 88888.00 2006-10-12 12:04:42.400 285 18223.19 96.98 52799.79 88888.00 2006-10-12 12:04:42.900 285 18223.12 96.96 52799.87 88888.00 2006-10-12 12:04:43.400 285 18223.07 96.86 52799.81 88888.00 2006-10-12 12:04:43.900 285 18223.11 96.85 52799.79 88888.00 2006-10-12 12:04:44.400 285 18223.07 96.88 52799.83 88888.00 2006-10-12 12:04:44.900 285 18222.99 96.94 52799.76 88888.00 2006-10-12 12:04:45.400 285 18223.04 96.94 52799.79 88888.00 2006-10-12 12:04:45.900 285 18223.15 96.90 52799.81 88888.00 2006-10-12 12:04:46.400 285 18223.12 96.92 52799.79 88888.00 2006-10-12 12:04:46.900 285 18223.07 97.00 52799.84 88888.00 2006-10-12 12:04:47.400 285 18223.03 97.03 52799.70 88888.00 2006-10-12 12:04:47.900 285 18223.03 97.02 52799.61 88888.00 2006-10-12 12:04:48.400 285 18223.00 97.02 52799.52 88888.00 2006-10-12 12:04:48.900 285 18223.10 97.07 52799.54 88888.00 2006-10-12 12:04:49.400 285 18223.05 97.09 52799.61 88888.00 2006-10-12 12:04:49.900 285 18223.00 97.09 52799.58 88888.00 2006-10-12 12:04:50.400 285 18222.99 97.09 52799.57 88888.00 2006-10-12 12:04:50.900 285 18223.01 97.13 52799.64 88888.00 2006-10-12 12:04:51.400 285 18223.03 97.18 52799.66 88888.00 2006-10-12 12:04:51.900 285 18222.99 97.19 52799.59 88888.00 2006-10-12 12:04:52.400 285 18223.02 97.37 52799.65 88888.00 2006-10-12 12:04:52.900 285 18223.03 97.56 52799.65 88888.00 2006-10-12 12:04:53.400 285 18223.10 97.53 52799.75 88888.00 2006-10-12 12:04:53.900 285 18223.08 97.34 52799.80 88888.00 2006-10-12 12:04:54.400 285 18223.00 97.21 52799.82 88888.00 2006-10-12 12:04:54.900 285 18222.98 97.43 52799.88 88888.00 2006-10-12 12:04:55.400 285 18222.96 97.65 52799.85 88888.00 2006-10-12 12:04:55.900 285 18222.88 97.64 52799.70 88888.00 2006-10-12 12:04:56.400 285 18222.86 97.65 52799.71 88888.00 2006-10-12 12:04:56.900 285 18222.91 97.69 52799.66 88888.00 2006-10-12 12:04:57.400 285 18222.85 97.50 52799.70 88888.00 2006-10-12 12:04:57.900 285 18222.88 97.42 52799.70 88888.00 2006-10-12 12:04:58.400 285 18222.94 97.42 52799.70 88888.00 2006-10-12 12:04:58.900 285 18223.01 97.45 52799.62 88888.00 2006-10-12 12:04:59.400 285 18222.89 97.46 52799.61 88888.00 2006-10-12 12:04:59.900 285 18222.90 97.39 52799.77 88888.00 2006-10-12 12:05:00.400 285 18222.83 97.41 52799.76 88888.00 2006-10-12 12:05:00.900 285 18222.86 97.50 52799.83 88888.00 2006-10-12 12:05:01.400 285 18222.80 97.37 52799.70 88888.00 2006-10-12 12:05:01.900 285 18222.81 97.04 52799.61 88888.00 2006-10-12 12:05:02.400 285 18222.90 96.86 52799.68 88888.00 2006-10-12 12:05:02.900 285 18222.88 96.80 52799.71 88888.00 2006-10-12 12:05:03.400 285 18222.94 96.75 52799.66 88888.00 2006-10-12 12:05:03.900 285 18222.96 96.79 52799.74 88888.00 2006-10-12 12:05:04.400 285 18222.87 96.86 52799.60 88888.00 2006-10-12 12:05:04.900 285 18222.89 97.10 52799.61 88888.00 2006-10-12 12:05:05.400 285 18222.93 97.15 52799.58 88888.00 2006-10-12 12:05:05.900 285 18222.99 97.11 52799.54 88888.00 2006-10-12 12:05:06.400 285 18222.83 97.06 52799.66 88888.00 2006-10-12 12:05:06.900 285 18222.83 97.05 52799.71 88888.00 2006-10-12 12:05:07.400 285 18222.82 96.78 52799.65 88888.00 2006-10-12 12:05:07.900 285 18222.93 96.66 52799.62 88888.00 2006-10-12 12:05:08.400 285 18222.98 96.71 52799.57 88888.00 2006-10-12 12:05:08.900 285 18222.93 96.75 52799.64 88888.00 2006-10-12 12:05:09.400 285 18222.96 96.68 52799.64 88888.00 2006-10-12 12:05:09.900 285 18222.89 96.66 52799.62 88888.00 2006-10-12 12:05:10.400 285 18222.91 96.70 52799.70 88888.00 2006-10-12 12:05:10.900 285 18222.94 96.80 52799.64 88888.00 2006-10-12 12:05:11.400 285 18222.98 96.95 52799.70 88888.00 2006-10-12 12:05:11.900 285 18222.92 96.99 52799.79 88888.00 2006-10-12 12:05:12.400 285 18222.97 96.97 52799.76 88888.00 2006-10-12 12:05:12.900 285 18222.94 96.99 52799.72 88888.00 2006-10-12 12:05:13.400 285 18222.93 97.00 52799.65 88888.00 2006-10-12 12:05:13.900 285 18222.99 97.04 52799.70 88888.00 2006-10-12 12:05:14.400 285 18222.93 97.08 52799.66 88888.00 2006-10-12 12:05:14.900 285 18222.96 97.13 52799.64 88888.00 2006-10-12 12:05:15.400 285 18222.86 97.20 52799.70 88888.00 2006-10-12 12:05:15.900 285 18222.83 97.54 52799.81 88888.00 2006-10-12 12:05:16.400 285 18222.85 97.67 52799.71 88888.00 2006-10-12 12:05:16.900 285 18222.72 97.51 52799.70 88888.00 2006-10-12 12:05:17.400 285 18222.66 97.24 52799.75 88888.00 2006-10-12 12:05:17.900 285 18222.74 97.19 52799.64 88888.00 2006-10-12 12:05:18.400 285 18222.82 97.23 52799.65 88888.00 2006-10-12 12:05:18.900 285 18222.74 97.23 52799.76 88888.00 2006-10-12 12:05:19.400 285 18222.87 97.26 52799.65 88888.00 2006-10-12 12:05:19.900 285 18222.97 97.28 52799.47 88888.00 2006-10-12 12:05:20.400 285 18222.88 97.30 52799.44 88888.00 2006-10-12 12:05:20.900 285 18222.88 97.29 52799.48 88888.00 2006-10-12 12:05:21.400 285 18222.86 97.22 52799.49 88888.00 2006-10-12 12:05:21.900 285 18222.76 97.26 52799.50 88888.00 2006-10-12 12:05:22.400 285 18222.89 97.19 52799.52 88888.00 2006-10-12 12:05:22.900 285 18222.93 97.13 52799.53 88888.00 2006-10-12 12:05:23.400 285 18222.89 97.09 52799.46 88888.00 2006-10-12 12:05:23.900 285 18222.86 97.18 52799.49 88888.00 2006-10-12 12:05:24.400 285 18222.82 97.39 52799.56 88888.00 2006-10-12 12:05:24.900 285 18222.81 97.47 52799.59 88888.00 2006-10-12 12:05:25.400 285 18222.80 97.48 52799.57 88888.00 2006-10-12 12:05:25.900 285 18222.87 97.44 52799.42 88888.00 2006-10-12 12:05:26.400 285 18222.83 97.44 52799.30 88888.00 2006-10-12 12:05:26.900 285 18222.79 97.45 52799.31 88888.00 2006-10-12 12:05:27.400 285 18222.76 97.50 52799.37 88888.00 2006-10-12 12:05:27.900 285 18222.72 97.50 52799.45 88888.00 2006-10-12 12:05:28.400 285 18222.76 97.44 52799.51 88888.00 2006-10-12 12:05:28.900 285 18222.80 97.14 52799.51 88888.00 2006-10-12 12:05:29.400 285 18222.80 97.09 52799.49 88888.00 2006-10-12 12:05:29.900 285 18222.82 97.11 52799.56 88888.00 2006-10-12 12:05:30.400 285 18222.78 97.09 52799.64 88888.00 2006-10-12 12:05:30.900 285 18222.82 97.09 52799.66 88888.00 2006-10-12 12:05:31.400 285 18222.83 97.09 52799.73 88888.00 2006-10-12 12:05:31.900 285 18222.89 97.10 52799.64 88888.00 2006-10-12 12:05:32.400 285 18222.90 97.11 52799.64 88888.00 2006-10-12 12:05:32.900 285 18223.03 97.14 52799.63 88888.00 2006-10-12 12:05:33.400 285 18223.09 97.17 52799.66 88888.00 2006-10-12 12:05:33.900 285 18223.05 97.16 52799.58 88888.00 2006-10-12 12:05:34.400 285 18223.05 97.17 52799.57 88888.00 2006-10-12 12:05:34.900 285 18223.09 97.15 52799.59 88888.00 2006-10-12 12:05:35.400 285 18223.13 97.21 52799.58 88888.00 2006-10-12 12:05:35.900 285 18223.18 97.28 52799.52 88888.00 2006-10-12 12:05:36.400 285 18223.19 97.22 52799.44 88888.00 2006-10-12 12:05:36.900 285 18223.13 97.20 52799.44 88888.00 2006-10-12 12:05:37.400 285 18223.14 97.24 52799.50 88888.00 2006-10-12 12:05:37.900 285 18223.24 97.16 52799.54 88888.00 2006-10-12 12:05:38.400 285 18223.31 97.03 52799.51 88888.00 2006-10-12 12:05:38.900 285 18223.25 97.01 52799.42 88888.00 2006-10-12 12:05:39.400 285 18223.24 97.11 52799.48 88888.00 2006-10-12 12:05:39.900 285 18223.21 97.01 52799.49 88888.00 2006-10-12 12:05:40.400 285 18223.20 96.98 52799.47 88888.00 2006-10-12 12:05:40.900 285 18223.18 96.97 52799.64 88888.00 2006-10-12 12:05:41.400 285 18223.27 97.01 52799.58 88888.00 2006-10-12 12:05:41.900 285 18223.31 97.06 52799.48 88888.00 2006-10-12 12:05:42.400 285 18223.27 96.98 52799.44 88888.00 2006-10-12 12:05:42.900 285 18223.26 97.06 52799.61 88888.00 2006-10-12 12:05:43.400 285 18223.16 97.09 52799.60 88888.00 2006-10-12 12:05:43.900 285 18223.21 97.06 52799.46 88888.00 2006-10-12 12:05:44.400 285 18223.25 97.05 52799.44 88888.00 2006-10-12 12:05:44.900 285 18223.26 97.02 52799.48 88888.00 2006-10-12 12:05:45.400 285 18223.36 97.02 52799.45 88888.00 2006-10-12 12:05:45.900 285 18223.36 96.97 52799.38 88888.00 2006-10-12 12:05:46.400 285 18223.34 97.09 52799.39 88888.00 2006-10-12 12:05:46.900 285 18223.32 97.01 52799.44 88888.00 2006-10-12 12:05:47.400 285 18223.21 97.04 52799.44 88888.00 2006-10-12 12:05:47.900 285 18223.21 97.15 52799.53 88888.00 2006-10-12 12:05:48.400 285 18223.24 97.36 52799.56 88888.00 2006-10-12 12:05:48.900 285 18223.40 97.51 52799.56 88888.00 2006-10-12 12:05:49.400 285 18223.34 97.35 52799.57 88888.00 2006-10-12 12:05:49.900 285 18223.29 97.20 52799.60 88888.00 2006-10-12 12:05:50.400 285 18223.29 97.18 52799.70 88888.00 2006-10-12 12:05:50.900 285 18223.31 97.14 52799.62 88888.00 2006-10-12 12:05:51.400 285 18223.34 97.17 52799.68 88888.00 2006-10-12 12:05:51.900 285 18223.33 97.19 52799.70 88888.00 2006-10-12 12:05:52.400 285 18223.30 97.16 52799.63 88888.00 2006-10-12 12:05:52.900 285 18223.23 97.21 52799.63 88888.00 2006-10-12 12:05:53.400 285 18223.19 97.26 52799.70 88888.00 2006-10-12 12:05:53.900 285 18223.13 97.34 52799.65 88888.00 2006-10-12 12:05:54.400 285 18223.18 97.28 52799.58 88888.00 2006-10-12 12:05:54.900 285 18223.24 97.41 52799.59 88888.00 2006-10-12 12:05:55.400 285 18223.24 97.59 52799.53 88888.00 2006-10-12 12:05:55.900 285 18223.25 97.32 52799.58 88888.00 2006-10-12 12:05:56.400 285 18223.29 97.23 52799.52 88888.00 2006-10-12 12:05:56.900 285 18223.27 97.21 52799.70 88888.00 2006-10-12 12:05:57.400 285 18223.33 97.19 52799.70 88888.00 2006-10-12 12:05:57.900 285 18223.42 97.18 52799.61 88888.00 2006-10-12 12:05:58.400 285 18223.42 97.12 52799.49 88888.00 2006-10-12 12:05:58.900 285 18223.40 97.15 52799.44 88888.00 2006-10-12 12:05:59.400 285 18223.43 97.14 52799.48 88888.00 2006-10-12 12:05:59.900 285 18223.43 97.12 52799.50 88888.00 2006-10-12 12:06:00.400 285 18223.37 97.08 52799.51 88888.00 2006-10-12 12:06:00.900 285 18223.45 97.07 52799.49 88888.00 2006-10-12 12:06:01.400 285 18223.50 97.09 52799.51 88888.00 2006-10-12 12:06:01.900 285 18223.40 97.35 52799.52 88888.00 2006-10-12 12:06:02.400 285 18223.31 97.45 52799.59 88888.00 2006-10-12 12:06:02.900 285 18223.41 97.37 52799.73 88888.00 2006-10-12 12:06:03.400 285 18223.53 97.31 52799.69 88888.00 2006-10-12 12:06:03.900 285 18223.45 97.36 52799.76 88888.00 2006-10-12 12:06:04.400 285 18223.40 97.42 52799.70 88888.00 2006-10-12 12:06:04.900 285 18223.32 97.40 52799.62 88888.00 2006-10-12 12:06:05.400 285 18223.32 97.10 52799.63 88888.00 2006-10-12 12:06:05.900 285 18223.40 96.95 52799.62 88888.00 2006-10-12 12:06:06.400 285 18223.45 96.92 52799.70 88888.00 2006-10-12 12:06:06.900 285 18223.35 97.05 52799.72 88888.00 2006-10-12 12:06:07.400 285 18223.35 97.21 52799.74 88888.00 2006-10-12 12:06:07.900 285 18223.30 97.41 52799.79 88888.00 2006-10-12 12:06:08.400 285 18223.34 97.40 52799.91 88888.00 2006-10-12 12:06:08.900 285 18223.35 97.21 52799.92 88888.00 2006-10-12 12:06:09.400 285 18223.26 97.28 52799.88 88888.00 2006-10-12 12:06:09.900 285 18223.22 97.52 52799.92 88888.00 2006-10-12 12:06:10.400 285 18223.25 97.48 52799.83 88888.00 2006-10-12 12:06:10.900 285 18223.18 97.36 52799.72 88888.00 2006-10-12 12:06:11.400 285 18223.12 97.23 52799.70 88888.00 2006-10-12 12:06:11.900 285 18223.05 97.21 52799.63 88888.00 2006-10-12 12:06:12.400 285 18223.01 97.53 52799.70 88888.00 2006-10-12 12:06:12.900 285 18223.02 97.66 52799.81 88888.00 2006-10-12 12:06:13.400 285 18222.97 97.42 52799.92 88888.00 2006-10-12 12:06:13.900 285 18222.94 97.47 52799.88 88888.00 2006-10-12 12:06:14.400 285 18222.97 97.45 52799.84 88888.00 2006-10-12 12:06:14.900 285 18222.88 97.45 52799.82 88888.00 2006-10-12 12:06:15.400 285 18222.89 97.44 52799.96 88888.00 2006-10-12 12:06:15.900 285 18222.91 97.46 52800.00 88888.00 2006-10-12 12:06:16.400 285 18222.97 97.50 52799.88 88888.00 2006-10-12 12:06:16.900 285 18223.00 97.48 52799.84 88888.00 2006-10-12 12:06:17.400 285 18223.00 97.49 52799.73 88888.00 2006-10-12 12:06:17.900 285 18223.01 97.55 52799.70 88888.00 2006-10-12 12:06:18.400 285 18222.96 97.91 52799.70 88888.00 2006-10-12 12:06:18.900 285 18222.87 98.04 52799.72 88888.00 2006-10-12 12:06:19.400 285 18222.79 97.92 52799.69 88888.00 2006-10-12 12:06:19.900 285 18222.82 97.71 52799.72 88888.00 2006-10-12 12:06:20.400 285 18222.87 97.56 52799.73 88888.00 2006-10-12 12:06:20.900 285 18222.86 97.55 52799.74 88888.00 2006-10-12 12:06:21.400 285 18222.87 97.56 52799.75 88888.00 2006-10-12 12:06:21.900 285 18222.81 97.56 52799.73 88888.00 2006-10-12 12:06:22.400 285 18222.90 97.55 52799.70 88888.00 2006-10-12 12:06:22.900 285 18222.83 97.84 52799.80 88888.00 2006-10-12 12:06:23.400 285 18222.68 97.73 52799.71 88888.00 2006-10-12 12:06:23.900 285 18222.75 97.50 52799.66 88888.00 2006-10-12 12:06:24.400 285 18222.83 97.56 52799.77 88888.00 2006-10-12 12:06:24.900 285 18222.77 97.95 52799.79 88888.00 2006-10-12 12:06:25.400 285 18222.79 97.83 52799.68 88888.00 2006-10-12 12:06:25.900 285 18222.86 97.52 52799.52 88888.00 2006-10-12 12:06:26.400 285 18222.82 97.61 52799.54 88888.00 2006-10-12 12:06:26.900 285 18222.87 97.75 52799.66 88888.00 2006-10-12 12:06:27.400 285 18222.89 97.82 52799.75 88888.00 2006-10-12 12:06:27.900 285 18222.89 97.69 52799.83 88888.00 2006-10-12 12:06:28.400 285 18222.89 97.52 52799.87 88888.00 2006-10-12 12:06:28.900 285 18222.87 97.46 52799.77 88888.00 2006-10-12 12:06:29.400 285 18222.78 97.43 52799.69 88888.00 2006-10-12 12:06:29.900 285 18222.53 97.49 52799.70 88888.00 2006-10-12 12:06:30.400 285 18222.69 97.53 52799.73 88888.00 2006-10-12 12:06:30.900 285 18222.75 97.50 52799.69 88888.00 2006-10-12 12:06:31.400 285 18222.79 97.45 52799.70 88888.00 2006-10-12 12:06:31.900 285 18222.87 97.44 52799.59 88888.00 2006-10-12 12:06:32.400 285 18222.90 97.50 52799.61 88888.00 2006-10-12 12:06:32.900 285 18222.80 97.46 52799.69 88888.00 2006-10-12 12:06:33.400 285 18222.75 97.45 52799.76 88888.00 2006-10-12 12:06:33.900 285 18222.68 97.50 52799.81 88888.00 2006-10-12 12:06:34.400 285 18222.61 97.47 52799.95 88888.00 2006-10-12 12:06:34.900 285 18222.88 97.47 52799.85 88888.00 2006-10-12 12:06:35.400 285 18222.87 97.50 52799.70 88888.00 2006-10-12 12:06:35.900 285 18222.82 97.47 52799.70 88888.00 2006-10-12 12:06:36.400 285 18222.88 97.55 52799.83 88888.00 2006-10-12 12:06:36.900 285 18222.92 97.59 52799.91 88888.00 2006-10-12 12:06:37.400 285 18222.85 97.65 52799.82 88888.00 2006-10-12 12:06:37.900 285 18222.92 97.59 52799.88 88888.00 2006-10-12 12:06:38.400 285 18223.00 97.50 52799.94 88888.00 2006-10-12 12:06:38.900 285 18222.88 97.62 52800.02 88888.00 2006-10-12 12:06:39.400 285 18222.87 97.61 52799.98 88888.00 2006-10-12 12:06:39.900 285 18222.79 97.67 52799.97 88888.00 2006-10-12 12:06:40.400 285 18222.77 97.66 52800.06 88888.00 2006-10-12 12:06:40.900 285 18222.78 97.64 52799.95 88888.00 2006-10-12 12:06:41.400 285 18222.81 97.59 52800.02 88888.00 2006-10-12 12:06:41.900 285 18222.79 97.61 52800.02 88888.00 2006-10-12 12:06:42.400 285 18222.88 97.68 52799.86 88888.00 2006-10-12 12:06:42.900 285 18222.82 97.69 52799.72 88888.00 2006-10-12 12:06:43.400 285 18222.87 97.67 52799.81 88888.00 2006-10-12 12:06:43.900 285 18222.88 97.72 52799.88 88888.00 2006-10-12 12:06:44.400 285 18222.83 97.73 52799.89 88888.00 2006-10-12 12:06:44.900 285 18222.78 97.77 52799.99 88888.00 2006-10-12 12:06:45.400 285 18222.77 97.98 52800.05 88888.00 2006-10-12 12:06:45.900 285 18222.72 98.25 52799.98 88888.00 2006-10-12 12:06:46.400 285 18222.72 98.21 52800.05 88888.00 2006-10-12 12:06:46.900 285 18222.77 97.91 52799.98 88888.00 2006-10-12 12:06:47.400 285 18222.77 97.80 52799.96 88888.00 2006-10-12 12:06:47.900 285 18222.74 97.92 52800.06 88888.00 2006-10-12 12:06:48.400 285 18222.61 98.15 52800.07 88888.00 2006-10-12 12:06:48.900 285 18222.60 98.26 52799.95 88888.00 2006-10-12 12:06:49.400 285 18222.68 98.19 52799.89 88888.00 2006-10-12 12:06:49.900 285 18222.71 97.96 52799.87 88888.00 2006-10-12 12:06:50.397 285 18222.65 97.83 52799.93 88888.00 2006-10-12 12:06:50.907 285 18222.66 97.76 52799.84 88888.00 2006-10-12 12:06:51.407 285 18222.69 97.68 52799.84 88888.00 2006-10-12 12:06:51.907 285 18222.78 97.63 52799.93 88888.00 2006-10-12 12:06:52.407 285 18222.87 97.61 52799.91 88888.00 2006-10-12 12:06:52.907 285 18222.78 97.57 52799.72 88888.00 2006-10-12 12:06:53.407 285 18222.83 97.54 52799.70 88888.00 2006-10-12 12:06:53.907 285 18222.81 97.50 52799.71 88888.00 2006-10-12 12:06:54.407 285 18222.77 97.49 52799.74 88888.00 2006-10-12 12:06:54.907 285 18222.77 97.49 52799.69 88888.00 2006-10-12 12:06:55.407 285 18222.75 97.50 52799.69 88888.00 2006-10-12 12:06:55.907 285 18222.78 97.54 52799.85 88888.00 2006-10-12 12:06:56.407 285 18222.72 97.54 52799.74 88888.00 2006-10-12 12:06:56.907 285 18222.77 97.59 52799.83 88888.00 2006-10-12 12:06:57.407 285 18222.91 97.58 52799.83 88888.00 2006-10-12 12:06:57.907 285 18222.93 97.49 52799.79 88888.00 2006-10-12 12:06:58.407 285 18222.89 97.46 52799.79 88888.00 2006-10-12 12:06:58.907 285 18222.92 97.46 52799.71 88888.00 2006-10-12 12:06:59.407 285 18222.94 97.49 52799.72 88888.00 2006-10-12 12:06:59.907 285 18222.96 97.48 52799.76 88888.00 2006-10-12 12:07:00.407 285 18222.89 97.48 52799.76 88888.00 2006-10-12 12:07:00.907 285 18222.87 97.51 52799.70 88888.00 2006-10-12 12:07:01.407 285 18222.87 97.57 52799.70 88888.00 2006-10-12 12:07:01.907 285 18222.93 97.81 52799.69 88888.00 2006-10-12 12:07:02.407 285 18222.98 97.80 52799.82 88888.00 2006-10-12 12:07:02.907 285 18223.02 97.59 52799.91 88888.00 2006-10-12 12:07:03.407 285 18223.01 97.61 52799.82 88888.00 2006-10-12 12:07:03.907 285 18222.93 97.51 52799.81 88888.00 2006-10-12 12:07:04.407 285 18222.94 97.48 52799.80 88888.00 2006-10-12 12:07:04.907 285 18223.02 97.46 52799.72 88888.00 2006-10-12 12:07:05.407 285 18223.04 97.45 52799.84 88888.00 2006-10-12 12:07:05.907 285 18223.11 97.55 52799.84 88888.00 2006-10-12 12:07:06.407 285 18223.16 97.61 52799.83 88888.00 2006-10-12 12:07:06.907 285 18223.18 97.70 52799.77 88888.00 2006-10-12 12:07:07.407 285 18223.16 97.92 52799.72 88888.00 2006-10-12 12:07:07.907 285 18223.13 97.75 52799.71 88888.00 2006-10-12 12:07:08.407 285 18223.02 97.68 52799.76 88888.00 2006-10-12 12:07:08.907 285 18223.09 97.64 52799.74 88888.00 2006-10-12 12:07:09.407 285 18223.07 97.74 52799.86 88888.00 2006-10-12 12:07:09.907 285 18223.05 97.82 52799.94 88888.00 2006-10-12 12:07:10.407 285 18223.11 97.90 52799.83 88888.00 2006-10-12 12:07:10.907 285 18223.08 97.92 52799.74 88888.00 2006-10-12 12:07:11.407 285 18223.03 97.92 52799.70 88888.00 2006-10-12 12:07:11.907 285 18222.96 98.01 52799.92 88888.00 2006-10-12 12:07:12.407 285 18222.89 98.33 52800.09 88888.00 2006-10-12 12:07:12.907 285 18222.89 98.47 52800.02 88888.00 2006-10-12 12:07:13.407 285 18222.87 98.16 52799.89 88888.00 2006-10-12 12:07:13.907 285 18222.77 98.03 52799.79 88888.00 2006-10-12 12:07:14.407 285 18222.76 98.11 52799.71 88888.00 2006-10-12 12:07:14.907 285 18222.91 98.09 52799.79 88888.00 2006-10-12 12:07:15.407 285 18223.00 98.10 52800.00 88888.00 2006-10-12 12:07:15.907 285 18223.00 98.02 52800.02 88888.00 2006-10-12 12:07:16.407 285 18222.88 97.97 52799.85 88888.00 2006-10-12 12:07:16.907 285 18222.81 97.92 52799.75 88888.00 2006-10-12 12:07:17.407 285 18222.90 97.89 52799.74 88888.00 2006-10-12 12:07:17.907 285 18222.78 97.88 52799.84 88888.00 2006-10-12 12:07:18.407 285 18222.70 97.86 52799.88 88888.00 2006-10-12 12:07:18.907 285 18222.78 97.84 52799.81 88888.00 2006-10-12 12:07:19.407 285 18222.77 97.90 52799.83 88888.00 2006-10-12 12:07:19.907 285 18222.65 97.90 52799.75 88888.00 2006-10-12 12:07:20.407 285 18222.65 97.92 52799.69 88888.00 2006-10-12 12:07:20.907 285 18222.70 97.94 52799.73 88888.00 2006-10-12 12:07:21.407 285 18222.68 97.90 52799.73 88888.00 2006-10-12 12:07:21.907 285 18222.75 97.80 52799.61 88888.00 2006-10-12 12:07:22.407 285 18222.78 97.74 52799.58 88888.00 2006-10-12 12:07:22.907 285 18222.78 97.71 52799.62 88888.00 2006-10-12 12:07:23.407 285 18222.68 97.67 52799.57 88888.00 2006-10-12 12:07:23.907 285 18222.76 97.66 52799.45 88888.00 2006-10-12 12:07:24.407 285 18222.80 97.76 52799.47 88888.00 2006-10-12 12:07:24.907 285 18222.82 97.78 52799.59 88888.00 2006-10-12 12:07:25.407 285 18222.83 97.79 52799.64 88888.00 2006-10-12 12:07:25.907 285 18222.89 97.68 52799.58 88888.00 2006-10-12 12:07:26.407 285 18222.91 97.66 52799.62 88888.00 2006-10-12 12:07:26.907 285 18222.96 97.68 52799.60 88888.00 2006-10-12 12:07:27.407 285 18223.02 97.69 52799.51 88888.00 2006-10-12 12:07:27.907 285 18223.09 97.70 52799.62 88888.00 2006-10-12 12:07:28.407 285 18223.03 97.69 52799.57 88888.00 2006-10-12 12:07:28.907 285 18223.00 97.67 52799.54 88888.00 2006-10-12 12:07:29.407 285 18223.19 97.75 52799.50 88888.00 2006-10-12 12:07:29.907 285 18223.16 97.71 52799.52 88888.00 2006-10-12 12:07:30.407 285 18223.10 97.68 52799.65 88888.00 2006-10-12 12:07:30.907 285 18223.09 97.63 52799.63 88888.00 2006-10-12 12:07:31.407 285 18223.12 97.58 52799.62 88888.00 2006-10-12 12:07:31.907 285 18223.18 97.59 52799.65 88888.00 2006-10-12 12:07:32.407 285 18223.16 97.63 52799.58 88888.00 2006-10-12 12:07:32.907 285 18223.13 97.65 52799.44 88888.00 2006-10-12 12:07:33.407 285 18223.16 97.75 52799.51 88888.00 2006-10-12 12:07:33.907 285 18223.09 97.75 52799.52 88888.00 2006-10-12 12:07:34.407 285 18223.11 97.80 52799.60 88888.00 2006-10-12 12:07:34.907 285 18223.12 97.83 52799.63 88888.00 2006-10-12 12:07:35.407 285 18223.10 97.89 52799.64 88888.00 2006-10-12 12:07:35.907 285 18223.07 98.07 52799.71 88888.00 2006-10-12 12:07:36.407 285 18223.04 98.22 52799.73 88888.00 2006-10-12 12:07:36.907 285 18223.13 97.99 52799.75 88888.00 2006-10-12 12:07:37.407 285 18223.12 97.81 52799.70 88888.00 2006-10-12 12:07:37.907 285 18222.97 97.79 52799.79 88888.00 2006-10-12 12:07:38.407 285 18222.96 97.82 52799.87 88888.00 2006-10-12 12:07:38.907 285 18222.98 97.87 52799.91 88888.00 2006-10-12 12:07:39.407 285 18223.00 98.09 52799.92 88888.00 2006-10-12 12:07:39.907 285 18223.02 98.36 52799.81 88888.00 2006-10-12 12:07:40.407 285 18222.96 98.46 52799.80 88888.00 2006-10-12 12:07:40.907 285 18222.99 98.58 52799.84 88888.00 2006-10-12 12:07:41.407 285 18222.94 98.55 52799.81 88888.00 2006-10-12 12:07:41.907 285 18222.93 98.47 52799.81 88888.00 2006-10-12 12:07:42.407 285 18222.90 98.24 52799.87 88888.00 2006-10-12 12:07:42.907 285 18222.99 98.20 52799.85 88888.00 2006-10-12 12:07:43.407 285 18222.94 98.15 52799.88 88888.00 2006-10-12 12:07:43.907 285 18222.86 98.16 52799.86 88888.00 2006-10-12 12:07:44.407 285 18222.83 98.13 52799.85 88888.00 2006-10-12 12:07:44.907 285 18222.91 98.07 52799.87 88888.00 2006-10-12 12:07:45.407 285 18222.98 98.07 52799.92 88888.00 2006-10-12 12:07:45.907 285 18222.87 98.31 52799.93 88888.00 2006-10-12 12:07:46.407 285 18222.77 98.44 52799.95 88888.00 2006-10-12 12:07:46.907 285 18222.74 98.38 52799.95 88888.00 2006-10-12 12:07:47.407 285 18222.72 98.44 52799.87 88888.00 2006-10-12 12:07:47.907 285 18222.79 98.52 52799.70 88888.00 2006-10-12 12:07:48.407 285 18222.78 98.67 52799.71 88888.00 2006-10-12 12:07:48.907 285 18222.76 98.51 52799.71 88888.00 2006-10-12 12:07:49.407 285 18222.83 98.48 52799.62 88888.00 2006-10-12 12:07:49.907 285 18222.74 98.34 52799.63 88888.00 2006-10-12 12:07:50.407 285 18222.83 98.08 52799.80 88888.00 2006-10-12 12:07:50.907 285 18222.85 98.14 52799.70 88888.00 2006-10-12 12:07:51.407 285 18222.80 98.00 52799.71 88888.00 2006-10-12 12:07:51.907 285 18222.81 97.92 52799.69 88888.00 2006-10-12 12:07:52.407 285 18222.79 97.83 52799.76 88888.00 2006-10-12 12:07:52.907 285 18222.87 97.81 52799.95 88888.00 2006-10-12 12:07:53.407 285 18223.08 97.78 52799.96 88888.00 2006-10-12 12:07:53.907 285 18223.11 97.75 52799.87 88888.00 2006-10-12 12:07:54.407 285 18223.19 97.70 52799.80 88888.00 2006-10-12 12:07:54.907 285 18223.21 97.67 52799.85 88888.00 2006-10-12 12:07:55.407 285 18223.11 97.59 52799.88 88888.00 2006-10-12 12:07:55.907 285 18223.08 97.61 52799.88 88888.00 2006-10-12 12:07:56.407 285 18223.11 97.61 52799.81 88888.00 2006-10-12 12:07:56.907 285 18223.13 97.56 52799.80 88888.00 2006-10-12 12:07:57.407 285 18223.16 97.55 52799.92 88888.00 2006-10-12 12:07:57.907 285 18223.26 97.66 52799.95 88888.00 2006-10-12 12:07:58.407 285 18223.29 97.69 52799.83 88888.00 2006-10-12 12:07:58.907 285 18223.36 97.59 52799.86 88888.00 2006-10-12 12:07:59.407 285 18223.40 97.64 52799.76 88888.00 2006-10-12 12:07:59.907 285 18223.37 97.61 52799.79 88888.00 2006-10-12 12:08:00.407 285 18223.40 97.72 52799.97 88888.00 2006-10-12 12:08:00.907 285 18223.35 97.75 52800.06 88888.00 2006-10-12 12:08:01.407 285 18223.34 97.82 52799.99 88888.00 2006-10-12 12:08:01.907 285 18223.39 98.07 52800.03 88888.00 2006-10-12 12:08:02.407 285 18223.35 98.18 52800.09 88888.00 2006-10-12 12:08:02.907 285 18223.37 97.98 52800.06 88888.00 2006-10-12 12:08:03.407 285 18223.30 97.83 52800.09 88888.00 2006-10-12 12:08:03.907 285 18223.27 97.95 52800.09 88888.00 2006-10-12 12:08:04.407 285 18223.24 98.18 52799.98 88888.00 2006-10-12 12:08:04.907 285 18223.15 98.35 52800.00 88888.00 2006-10-12 12:08:05.407 285 18223.24 98.35 52799.98 88888.00 2006-10-12 12:08:05.907 285 18223.27 98.42 52799.84 88888.00 2006-10-12 12:08:06.407 285 18223.19 98.41 52799.80 88888.00 2006-10-12 12:08:06.907 285 18223.23 98.46 52799.74 88888.00 2006-10-12 12:08:07.407 285 18223.16 98.49 52799.92 88888.00 2006-10-12 12:08:07.907 285 18223.18 98.49 52800.06 88888.00 2006-10-12 12:08:08.407 285 18223.15 98.50 52799.93 88888.00 2006-10-12 12:08:08.907 285 18223.08 98.31 52800.03 88888.00 2006-10-12 12:08:09.407 285 18222.99 98.24 52800.14 88888.00 2006-10-12 12:08:09.907 285 18223.00 98.31 52800.11 88888.00 2006-10-12 12:08:10.407 285 18223.00 98.57 52800.23 88888.00 2006-10-12 12:08:10.907 285 18222.97 98.65 52800.24 88888.00 2006-10-12 12:08:11.407 285 18222.77 98.39 52800.12 88888.00 2006-10-12 12:08:11.907 285 18222.81 98.31 52800.05 88888.00 2006-10-12 12:08:12.407 285 18222.90 98.28 52800.06 88888.00 2006-10-12 12:08:12.907 285 18222.82 98.33 52800.08 88888.00 2006-10-12 12:08:13.407 285 18222.82 98.55 52800.10 88888.00 2006-10-12 12:08:13.907 285 18222.80 98.55 52800.09 88888.00 2006-10-12 12:08:14.407 285 18222.78 98.29 52800.09 88888.00 2006-10-12 12:08:14.907 285 18222.71 98.19 52800.07 88888.00 2006-10-12 12:08:15.407 285 18222.48 98.23 52799.93 88888.00 2006-10-12 12:08:15.907 285 18222.53 98.21 52799.86 88888.00 2006-10-12 12:08:16.407 285 18222.56 98.24 52800.00 88888.00 2006-10-12 12:08:16.907 285 18222.66 98.18 52800.05 88888.00 2006-10-12 12:08:17.407 285 18222.60 98.38 52799.99 88888.00 2006-10-12 12:08:17.907 285 18222.66 98.37 52799.94 88888.00 2006-10-12 12:08:18.407 285 18222.65 98.16 52799.80 88888.00 2006-10-12 12:08:18.907 285 18222.72 98.09 52799.72 88888.00 2006-10-12 12:08:19.407 285 18222.71 98.05 52799.83 88888.00 2006-10-12 12:08:19.907 285 18222.66 98.08 52799.77 88888.00 2006-10-12 12:08:20.407 285 18222.60 98.03 52799.69 88888.00 2006-10-12 12:08:20.907 285 18222.70 97.90 52799.72 88888.00 2006-10-12 12:08:21.407 285 18222.75 97.86 52799.76 88888.00 2006-10-12 12:08:21.907 285 18222.85 97.87 52799.74 88888.00 2006-10-12 12:08:22.407 285 18222.90 97.83 52799.74 88888.00 2006-10-12 12:08:22.907 285 18222.87 97.75 52799.72 88888.00 2006-10-12 12:08:23.407 285 18222.83 97.70 52799.66 88888.00 2006-10-12 12:08:23.907 285 18222.79 97.76 52799.77 88888.00 2006-10-12 12:08:24.407 285 18222.80 98.07 52799.82 88888.00 2006-10-12 12:08:24.907 285 18222.68 98.19 52799.71 88888.00 2006-10-12 12:08:25.407 285 18222.76 98.21 52799.73 88888.00 2006-10-12 12:08:25.907 285 18222.79 98.20 52799.74 88888.00 2006-10-12 12:08:26.407 285 18222.76 98.20 52799.73 88888.00 2006-10-12 12:08:26.907 285 18222.75 98.02 52799.63 88888.00 2006-10-12 12:08:27.407 285 18222.79 97.78 52799.57 88888.00 2006-10-12 12:08:27.907 285 18222.85 97.69 52799.60 88888.00 2006-10-12 12:08:28.407 285 18222.92 97.67 52799.59 88888.00 2006-10-12 12:08:28.907 285 18222.89 97.68 52799.61 88888.00 2006-10-12 12:08:29.407 285 18222.82 97.80 52799.66 88888.00 2006-10-12 12:08:29.907 285 18222.85 97.80 52799.65 88888.00 2006-10-12 12:08:30.407 285 18222.85 97.78 52799.57 88888.00 2006-10-12 12:08:30.907 285 18222.87 97.71 52799.69 88888.00 2006-10-12 12:08:31.407 285 18222.87 97.73 52799.64 88888.00 2006-10-12 12:08:31.907 285 18222.91 97.74 52799.79 88888.00 2006-10-12 12:08:32.407 285 18222.97 97.75 52799.88 88888.00 2006-10-12 12:08:32.907 285 18222.96 97.84 52799.72 88888.00 2006-10-12 12:08:33.407 285 18222.78 97.83 52799.59 88888.00 2006-10-12 12:08:33.907 285 18222.81 97.82 52799.62 88888.00 2006-10-12 12:08:34.407 285 18222.86 97.74 52799.69 88888.00 2006-10-12 12:08:34.907 285 18222.96 97.75 52799.64 88888.00 2006-10-12 12:08:35.407 285 18223.00 97.80 52799.56 88888.00 2006-10-12 12:08:35.907 285 18222.90 97.87 52799.61 88888.00 2006-10-12 12:08:36.407 285 18222.81 97.90 52799.65 88888.00 2006-10-12 12:08:36.907 285 18222.80 97.97 52799.60 88888.00 2006-10-12 12:08:37.407 285 18222.69 97.94 52799.60 88888.00 2006-10-12 12:08:37.907 285 18222.74 97.99 52799.56 88888.00 2006-10-12 12:08:38.407 285 18222.80 98.12 52799.54 88888.00 2006-10-12 12:08:38.907 285 18222.82 98.14 52799.64 88888.00 2006-10-12 12:08:39.407 285 18222.90 98.17 52799.69 88888.00 2006-10-12 12:08:39.907 285 18222.90 98.31 52799.70 88888.00 2006-10-12 12:08:40.407 285 18222.81 98.28 52799.76 88888.00 2006-10-12 12:08:40.907 285 18222.75 98.37 52799.82 88888.00 2006-10-12 12:08:41.407 285 18222.81 98.47 52799.88 88888.00 2006-10-12 12:08:41.907 285 18222.83 98.47 52799.94 88888.00 2006-10-12 12:08:42.407 285 18222.83 98.58 52799.84 88888.00 2006-10-12 12:08:42.907 285 18222.78 98.72 52799.85 88888.00 2006-10-12 12:08:43.407 285 18222.83 98.49 52799.72 88888.00 2006-10-12 12:08:43.907 285 18222.93 98.41 52799.77 88888.00 2006-10-12 12:08:44.407 285 18222.98 98.45 52799.84 88888.00 2006-10-12 12:08:44.907 285 18222.97 98.40 52799.73 88888.00 2006-10-12 12:08:45.407 285 18222.94 98.43 52799.77 88888.00 2006-10-12 12:08:45.907 285 18222.88 98.48 52799.69 88888.00 2006-10-12 12:08:46.407 285 18222.85 98.49 52799.75 88888.00 2006-10-12 12:08:46.907 285 18222.89 98.41 52799.76 88888.00 2006-10-12 12:08:47.407 285 18222.92 98.44 52799.70 88888.00 2006-10-12 12:08:47.907 285 18222.89 98.43 52799.65 88888.00 2006-10-12 12:08:48.407 285 18222.90 98.41 52799.61 88888.00 2006-10-12 12:08:48.907 285 18222.79 98.48 52799.63 88888.00 2006-10-12 12:08:49.407 285 18222.88 98.52 52799.64 88888.00 2006-10-12 12:08:49.907 285 18222.90 98.51 52799.54 88888.00 2006-10-12 12:08:50.407 285 18222.88 98.48 52799.44 88888.00 2006-10-12 12:08:50.907 285 18222.89 98.45 52799.51 88888.00 2006-10-12 12:08:51.407 285 18222.93 98.48 52799.59 88888.00 2006-10-12 12:08:51.907 285 18222.91 98.47 52799.66 88888.00 2006-10-12 12:08:52.407 285 18222.98 98.50 52799.72 88888.00 2006-10-12 12:08:52.907 285 18223.01 98.51 52799.77 88888.00 2006-10-12 12:08:53.407 285 18223.01 98.54 52799.72 88888.00 2006-10-12 12:08:53.907 285 18222.99 98.72 52799.56 88888.00 2006-10-12 12:08:54.407 285 18222.97 98.70 52799.58 88888.00 2006-10-12 12:08:54.907 285 18222.93 98.49 52799.56 88888.00 2006-10-12 12:08:55.407 285 18223.08 98.43 52799.66 88888.00 2006-10-12 12:08:55.907 285 18223.24 98.54 52799.52 88888.00 2006-10-12 12:08:56.407 285 18223.22 98.49 52799.50 88888.00 2006-10-12 12:08:56.907 285 18223.19 98.54 52799.60 88888.00 2006-10-12 12:08:57.407 285 18223.16 98.54 52799.56 88888.00 2006-10-12 12:08:57.907 285 18223.16 98.46 52799.50 88888.00 2006-10-12 12:08:58.407 285 18223.15 98.51 52799.50 88888.00 2006-10-12 12:08:58.907 285 18223.12 98.57 52799.53 88888.00 2006-10-12 12:08:59.407 285 18223.19 98.58 52799.60 88888.00 2006-10-12 12:08:59.907 285 18223.18 98.57 52799.75 88888.00 2006-10-12 12:09:00.407 285 18223.16 98.52 52799.72 88888.00 2006-10-12 12:09:00.907 285 18223.18 98.54 52799.57 88888.00 2006-10-12 12:09:01.407 285 18223.14 98.52 52799.56 88888.00 2006-10-12 12:09:01.907 285 18223.20 98.48 52799.60 88888.00 2006-10-12 12:09:02.407 285 18223.32 98.39 52799.61 88888.00 2006-10-12 12:09:02.907 285 18223.42 98.43 52799.60 88888.00 2006-10-12 12:09:03.407 285 18223.34 98.45 52799.59 88888.00 2006-10-12 12:09:03.907 285 18223.34 98.46 52799.49 88888.00 2006-10-12 12:09:04.407 285 18223.37 98.46 52799.53 88888.00 2006-10-12 12:09:04.907 285 18223.37 98.52 52799.61 88888.00 2006-10-12 12:09:05.407 285 18223.35 98.41 52799.61 88888.00 2006-10-12 12:09:05.907 285 18223.32 98.19 52799.59 88888.00 2006-10-12 12:09:06.407 285 18223.31 98.47 52799.65 88888.00 2006-10-12 12:09:06.907 285 18223.41 98.61 52799.79 88888.00 2006-10-12 12:09:07.407 285 18223.40 98.43 52799.86 88888.00 2006-10-12 12:09:07.907 285 18223.33 98.19 52799.79 88888.00 2006-10-12 12:09:08.407 285 18223.37 98.33 52799.71 88888.00 2006-10-12 12:09:08.907 285 18223.35 98.58 52799.76 88888.00 2006-10-12 12:09:09.407 285 18223.30 98.66 52799.85 88888.00 2006-10-12 12:09:09.907 285 18223.30 98.44 52799.81 88888.00 2006-10-12 12:09:10.407 285 18223.36 98.35 52799.68 88888.00 2006-10-12 12:09:10.907 285 18223.30 98.29 52799.79 88888.00 2006-10-12 12:09:11.407 285 18223.23 98.33 52799.79 88888.00 2006-10-12 12:09:11.907 285 18223.29 98.38 52799.72 88888.00 2006-10-12 12:09:12.407 285 18223.27 98.43 52799.58 88888.00 2006-10-12 12:09:12.907 285 18223.20 98.45 52799.61 88888.00 2006-10-12 12:09:13.407 285 18223.14 98.49 52799.82 88888.00 2006-10-12 12:09:13.907 285 18223.19 98.46 52799.81 88888.00 2006-10-12 12:09:14.407 285 18223.26 98.48 52799.84 88888.00 2006-10-12 12:09:14.907 285 18223.22 98.44 52799.76 88888.00 2006-10-12 12:09:15.407 285 18223.14 98.39 52799.76 88888.00 2006-10-12 12:09:15.907 285 18223.13 98.37 52799.85 88888.00 2006-10-12 12:09:16.407 285 18223.22 98.40 52799.89 88888.00 2006-10-12 12:09:16.907 285 18223.19 98.49 52799.87 88888.00 2006-10-12 12:09:17.407 285 18223.23 98.68 52799.87 88888.00 2006-10-12 12:09:17.907 285 18223.26 98.80 52799.92 88888.00 2006-10-12 12:09:18.407 285 18223.22 98.82 52799.81 88888.00 2006-10-12 12:09:18.907 285 18223.21 98.55 52799.63 88888.00 2006-10-12 12:09:19.407 285 18223.25 98.39 52799.65 88888.00 2006-10-12 12:09:19.907 285 18223.27 98.32 52799.68 88888.00 2006-10-12 12:09:20.407 285 18223.16 98.30 52799.66 88888.00 2006-10-12 12:09:20.907 285 18223.18 98.26 52799.69 88888.00 2006-10-12 12:09:21.407 285 18223.18 98.29 52799.83 88888.00 2006-10-12 12:09:21.907 285 18223.13 98.26 52799.83 88888.00 2006-10-12 12:09:22.407 285 18223.14 98.26 52799.81 88888.00 2006-10-12 12:09:22.907 285 18223.21 98.34 52799.80 88888.00 2006-10-12 12:09:23.407 285 18223.22 98.38 52799.75 88888.00 2006-10-12 12:09:23.907 285 18223.21 98.39 52799.83 88888.00 2006-10-12 12:09:24.407 285 18223.20 98.33 52799.86 88888.00 2006-10-12 12:09:24.907 285 18223.20 98.25 52799.80 88888.00 2006-10-12 12:09:25.407 285 18223.12 98.23 52799.80 88888.00 2006-10-12 12:09:25.907 285 18223.09 98.19 52799.82 88888.00 2006-10-12 12:09:26.407 285 18223.12 98.21 52799.87 88888.00 2006-10-12 12:09:26.907 285 18223.12 98.21 52799.80 88888.00 2006-10-12 12:09:27.407 285 18223.14 98.20 52799.85 88888.00 2006-10-12 12:09:27.907 285 18223.22 98.28 52799.98 88888.00 2006-10-12 12:09:28.407 285 18223.27 98.22 52800.03 88888.00 2006-10-12 12:09:28.907 285 18223.26 98.13 52800.03 88888.00 2006-10-12 12:09:29.407 285 18223.22 98.17 52799.96 88888.00 2006-10-12 12:09:29.907 285 18223.31 98.20 52799.96 88888.00 2006-10-12 12:09:30.407 285 18223.27 98.25 52799.87 88888.00 2006-10-12 12:09:30.907 285 18223.21 98.32 52799.91 88888.00 2006-10-12 12:09:31.407 285 18223.19 98.34 52799.82 88888.00 2006-10-12 12:09:31.907 285 18223.16 98.31 52799.82 88888.00 2006-10-12 12:09:32.407 285 18223.22 98.26 52799.85 88888.00 2006-10-12 12:09:32.907 285 18223.27 98.37 52799.73 88888.00 2006-10-12 12:09:33.407 285 18223.34 98.59 52799.65 88888.00 2006-10-12 12:09:33.907 285 18223.34 98.66 52799.62 88888.00 2006-10-12 12:09:34.407 285 18223.25 98.76 52799.77 88888.00 2006-10-12 12:09:34.907 285 18223.36 98.71 52799.91 88888.00 2006-10-12 12:09:35.407 285 18223.40 98.68 52800.02 88888.00 2006-10-12 12:09:35.907 285 18223.31 98.74 52800.15 88888.00 2006-10-12 12:09:36.407 285 18223.22 98.80 52800.11 88888.00 2006-10-12 12:09:36.907 285 18223.26 98.84 52799.99 88888.00 2006-10-12 12:09:37.407 285 18223.26 98.88 52799.96 88888.00 2006-10-12 12:09:37.907 285 18223.16 98.99 52800.03 88888.00 2006-10-12 12:09:38.407 285 18223.21 99.04 52800.08 88888.00 2006-10-12 12:09:38.907 285 18223.20 99.16 52800.02 88888.00 2006-10-12 12:09:39.407 285 18223.13 98.97 52800.08 88888.00 2006-10-12 12:09:39.907 285 18223.11 98.73 52800.05 88888.00 2006-10-12 12:09:40.407 285 18223.01 98.67 52800.06 88888.00 2006-10-12 12:09:40.907 285 18223.03 98.74 52800.02 88888.00 2006-10-12 12:09:41.407 285 18222.99 98.70 52800.05 88888.00 2006-10-12 12:09:41.907 285 18222.99 98.70 52800.20 88888.00 2006-10-12 12:09:42.407 285 18222.99 98.89 52800.24 88888.00 2006-10-12 12:09:42.907 285 18222.99 99.07 52800.17 88888.00 2006-10-12 12:09:43.407 285 18223.10 99.04 52800.12 88888.00 2006-10-12 12:09:43.907 285 18223.05 99.03 52800.07 88888.00 2006-10-12 12:09:44.407 285 18223.02 99.04 52800.05 88888.00 2006-10-12 12:09:44.907 285 18223.03 99.05 52800.09 88888.00 2006-10-12 12:09:45.407 285 18222.92 99.07 52800.08 88888.00 2006-10-12 12:09:45.907 285 18222.88 99.06 52800.06 88888.00 2006-10-12 12:09:46.407 285 18222.98 99.00 52800.11 88888.00 2006-10-12 12:09:46.907 285 18222.99 98.91 52800.16 88888.00 2006-10-12 12:09:47.407 285 18223.04 98.87 52800.12 88888.00 2006-10-12 12:09:47.907 285 18223.01 98.85 52800.10 88888.00 2006-10-12 12:09:48.407 285 18222.94 98.79 52800.14 88888.00 2006-10-12 12:09:48.907 285 18222.92 98.78 52800.08 88888.00 2006-10-12 12:09:49.407 285 18222.88 98.71 52800.00 88888.00 2006-10-12 12:09:49.907 285 18222.96 98.64 52799.94 88888.00 2006-10-12 12:09:50.407 285 18223.13 98.64 52800.00 88888.00 2006-10-12 12:09:50.907 285 18223.19 98.59 52800.11 88888.00 2006-10-12 12:09:51.407 285 18223.13 98.44 52800.12 88888.00 2006-10-12 12:09:51.907 285 18223.12 98.48 52800.17 88888.00 2006-10-12 12:09:52.407 285 18223.03 98.54 52800.12 88888.00 2006-10-12 12:09:52.907 285 18223.07 98.48 52800.10 88888.00 2006-10-12 12:09:53.407 285 18223.22 98.38 52799.98 88888.00 2006-10-12 12:09:53.907 285 18223.34 98.44 52799.87 88888.00 2006-10-12 12:09:54.407 285 18223.36 98.44 52799.86 88888.00 2006-10-12 12:09:54.907 285 18223.42 98.45 52800.00 88888.00 2006-10-12 12:09:55.407 285 18223.33 98.47 52800.09 88888.00 2006-10-12 12:09:55.907 285 18223.34 98.70 52800.05 88888.00 2006-10-12 12:09:56.407 285 18223.30 98.82 52800.05 88888.00 2006-10-12 12:09:56.907 285 18223.36 98.71 52800.19 88888.00 2006-10-12 12:09:57.407 285 18223.36 98.67 52800.18 88888.00 2006-10-12 12:09:57.907 285 18223.23 98.77 52800.11 88888.00 2006-10-12 12:09:58.407 285 18223.27 98.76 52800.21 88888.00 2006-10-12 12:09:58.907 285 18223.33 98.80 52800.22 88888.00 2006-10-12 12:09:59.407 285 18223.35 98.74 52800.18 88888.00 2006-10-12 12:09:59.907 285 18223.29 98.75 52800.20 88888.00 2006-10-12 12:10:00.407 285 18223.34 98.73 52800.16 88888.00 2006-10-12 12:10:00.907 285 18223.27 98.75 52799.96 88888.00 2006-10-12 12:10:01.407 285 18223.21 98.84 52800.02 88888.00 2006-10-12 12:10:01.907 285 18223.21 98.86 52799.93 88888.00 2006-10-12 12:10:02.407 285 18223.24 98.86 52799.96 88888.00 2006-10-12 12:10:02.907 285 18223.30 98.84 52800.09 88888.00 2006-10-12 12:10:03.407 285 18223.32 98.92 52799.94 88888.00 2006-10-12 12:10:03.907 285 18223.31 98.94 52799.77 88888.00 2006-10-12 12:10:04.407 285 18223.31 98.99 52799.76 88888.00 2006-10-12 12:10:04.907 285 18223.39 99.03 52799.89 88888.00 2006-10-12 12:10:05.407 285 18223.39 99.08 52799.92 88888.00 2006-10-12 12:10:05.907 285 18223.40 98.97 52800.00 88888.00 2006-10-12 12:10:06.407 285 18223.39 98.74 52799.93 88888.00 2006-10-12 12:10:06.907 285 18223.42 98.80 52799.98 88888.00 2006-10-12 12:10:07.407 285 18223.33 98.81 52800.09 88888.00 2006-10-12 12:10:07.907 285 18223.25 98.73 52800.12 88888.00 2006-10-12 12:10:08.407 285 18223.24 98.80 52800.00 88888.00 2006-10-12 12:10:08.907 285 18223.21 98.91 52799.85 88888.00 2006-10-12 12:10:09.407 285 18223.16 98.95 52799.83 88888.00 2006-10-12 12:10:09.907 285 18223.22 98.94 52799.95 88888.00 2006-10-12 12:10:10.407 285 18223.20 98.92 52799.99 88888.00 2006-10-12 12:10:10.907 285 18223.14 98.90 52800.07 88888.00 2006-10-12 12:10:11.407 285 18223.19 98.80 52799.99 88888.00 2006-10-12 12:10:11.907 285 18223.18 98.81 52800.00 88888.00 2006-10-12 12:10:12.407 285 18223.19 98.82 52799.95 88888.00 2006-10-12 12:10:12.907 285 18223.20 98.81 52799.97 88888.00 2006-10-12 12:10:13.407 285 18223.19 98.76 52799.94 88888.00 2006-10-12 12:10:13.907 285 18223.20 98.68 52799.89 88888.00 2006-10-12 12:10:14.407 285 18223.14 98.64 52799.85 88888.00 2006-10-12 12:10:14.907 285 18223.13 98.62 52799.84 88888.00 2006-10-12 12:10:15.407 285 18223.07 98.63 52799.73 88888.00 2006-10-12 12:10:15.907 285 18223.08 98.72 52799.76 88888.00 2006-10-12 12:10:16.407 285 18223.24 98.70 52799.93 88888.00 2006-10-12 12:10:16.907 285 18223.23 98.67 52799.98 88888.00 2006-10-12 12:10:17.407 285 18223.19 98.64 52800.04 88888.00 2006-10-12 12:10:17.907 285 18223.22 98.61 52799.94 88888.00 2006-10-12 12:10:18.407 285 18223.22 98.79 52799.80 88888.00 2006-10-12 12:10:18.907 285 18223.19 98.99 52799.83 88888.00 2006-10-12 12:10:19.407 285 18223.12 99.06 52799.86 88888.00 2006-10-12 12:10:19.907 285 18223.12 99.07 52799.88 88888.00 2006-10-12 12:10:20.407 285 18223.14 99.08 52799.84 88888.00 2006-10-12 12:10:20.907 285 18223.05 99.07 52799.85 88888.00 2006-10-12 12:10:21.407 285 18223.04 98.95 52799.86 88888.00 2006-10-12 12:10:21.907 285 18223.05 98.86 52799.86 88888.00 2006-10-12 12:10:22.407 285 18223.09 98.88 52799.93 88888.00 2006-10-12 12:10:22.907 285 18223.12 98.86 52799.84 88888.00 2006-10-12 12:10:23.407 285 18223.14 98.85 52799.89 88888.00 2006-10-12 12:10:23.907 285 18223.19 98.58 52799.83 88888.00 2006-10-12 12:10:24.407 285 18223.26 98.54 52799.82 88888.00 2006-10-12 12:10:24.907 285 18223.22 98.51 52799.81 88888.00 2006-10-12 12:10:25.407 285 18223.19 98.48 52799.76 88888.00 2006-10-12 12:10:25.907 285 18223.13 98.51 52799.73 88888.00 2006-10-12 12:10:26.407 285 18223.20 98.52 52799.57 88888.00 2006-10-12 12:10:26.907 285 18223.23 98.52 52799.53 88888.00 2006-10-12 12:10:27.407 285 18223.31 98.52 52799.74 88888.00 2006-10-12 12:10:27.907 285 18223.31 98.55 52799.72 88888.00 2006-10-12 12:10:28.407 285 18223.24 98.62 52799.61 88888.00 2006-10-12 12:10:28.907 285 18223.23 98.65 52799.53 88888.00 2006-10-12 12:10:29.407 285 18223.20 98.69 52799.61 88888.00 2006-10-12 12:10:29.907 285 18223.16 98.88 52799.60 88888.00 2006-10-12 12:10:30.407 285 18223.14 98.87 52799.54 88888.00 2006-10-12 12:10:30.907 285 18223.18 98.80 52799.71 88888.00 2006-10-12 12:10:31.407 285 18223.20 98.76 52799.82 88888.00 2006-10-12 12:10:31.907 285 18223.13 98.81 52799.79 88888.00 2006-10-12 12:10:32.407 285 18223.12 98.85 52799.74 88888.00 2006-10-12 12:10:32.907 285 18223.09 98.90 52799.76 88888.00 2006-10-12 12:10:33.407 285 18223.11 98.96 52799.81 88888.00 2006-10-12 12:10:33.907 285 18223.11 98.92 52799.82 88888.00 2006-10-12 12:10:34.407 285 18223.12 98.98 52799.81 88888.00 2006-10-12 12:10:34.907 285 18223.15 98.92 52799.79 88888.00 2006-10-12 12:10:35.407 285 18223.15 98.99 52799.96 88888.00 2006-10-12 12:10:35.907 285 18223.15 99.02 52799.99 88888.00 2006-10-12 12:10:36.407 285 18223.08 98.94 52800.00 88888.00 2006-10-12 12:10:36.907 285 18222.96 99.00 52799.97 88888.00 2006-10-12 12:10:37.407 285 18222.96 99.08 52799.91 88888.00 2006-10-12 12:10:37.907 285 18222.94 99.31 52799.84 88888.00 2006-10-12 12:10:38.407 285 18223.04 99.33 52799.92 88888.00 2006-10-12 12:10:38.907 285 18223.04 99.10 52799.88 88888.00 2006-10-12 12:10:39.407 285 18222.97 98.87 52799.79 88888.00 2006-10-12 12:10:39.907 285 18222.93 98.83 52799.75 88888.00 2006-10-12 12:10:40.407 285 18222.85 98.79 52799.72 88888.00 2006-10-12 12:10:40.907 285 18222.80 98.79 52799.79 88888.00 2006-10-12 12:10:41.407 285 18222.83 98.80 52799.82 88888.00 2006-10-12 12:10:41.907 285 18222.77 98.78 52799.72 88888.00 2006-10-12 12:10:42.407 285 18222.60 98.81 52799.71 88888.00 2006-10-12 12:10:42.907 285 18222.70 98.73 52799.74 88888.00 2006-10-12 12:10:43.407 285 18222.78 98.71 52799.86 88888.00 2006-10-12 12:10:43.907 285 18222.80 98.68 52799.94 88888.00 2006-10-12 12:10:44.407 285 18222.69 98.82 52799.86 88888.00 2006-10-12 12:10:44.907 285 18222.72 99.00 52799.72 88888.00 2006-10-12 12:10:45.407 285 18222.79 98.94 52799.76 88888.00 2006-10-12 12:10:45.907 285 18222.78 98.95 52799.71 88888.00 2006-10-12 12:10:46.407 285 18222.66 98.77 52799.75 88888.00 2006-10-12 12:10:46.907 285 18222.56 98.61 52799.65 88888.00 2006-10-12 12:10:47.407 285 18222.71 98.56 52799.66 88888.00 2006-10-12 12:10:47.907 285 18222.74 98.48 52799.85 88888.00 2006-10-12 12:10:48.407 285 18222.70 98.48 52799.83 88888.00 2006-10-12 12:10:48.907 285 18222.81 98.41 52799.83 88888.00 2006-10-12 12:10:49.407 285 18222.92 98.42 52799.77 88888.00 2006-10-12 12:10:49.907 285 18222.93 98.44 52799.69 88888.00 2006-10-12 12:10:50.407 285 18223.00 98.43 52799.68 88888.00 2006-10-12 12:10:50.907 285 18223.02 98.46 52799.83 88888.00 2006-10-12 12:10:51.407 285 18223.11 98.51 52799.82 88888.00 2006-10-12 12:10:51.907 285 18223.19 98.53 52799.73 88888.00 2006-10-12 12:10:52.407 285 18223.22 98.56 52799.84 88888.00 2006-10-12 12:10:52.907 285 18223.16 98.51 52799.79 88888.00 2006-10-12 12:10:53.407 285 18223.24 98.57 52799.72 88888.00 2006-10-12 12:10:53.907 285 18223.33 98.55 52799.72 88888.00 2006-10-12 12:10:54.407 285 18223.33 98.57 52799.64 88888.00 2006-10-12 12:10:54.907 285 18223.36 98.65 52799.66 88888.00 2006-10-12 12:10:55.407 285 18223.42 98.73 52799.74 88888.00 2006-10-12 12:10:55.907 285 18223.46 98.77 52799.71 88888.00 2006-10-12 12:10:56.407 285 18223.46 98.71 52799.80 88888.00 2006-10-12 12:10:56.907 285 18223.51 98.71 52799.80 88888.00 2006-10-12 12:10:57.407 285 18223.54 98.81 52799.73 88888.00 2006-10-12 12:10:57.907 285 18223.58 98.95 52799.56 88888.00 2006-10-12 12:10:58.407 285 18223.58 99.01 52799.61 88888.00 2006-10-12 12:10:58.907 285 18223.54 98.98 52799.65 88888.00 2006-10-12 12:10:59.407 285 18223.54 98.99 52799.73 88888.00 2006-10-12 12:10:59.907 285 18223.41 98.96 52799.83 88888.00 2006-10-12 12:11:00.407 285 18223.32 99.01 52799.73 88888.00 2006-10-12 12:11:00.907 285 18223.26 99.12 52799.58 88888.00 2006-10-12 12:11:01.407 285 18223.23 99.13 52799.59 88888.00 2006-10-12 12:11:01.907 285 18223.29 99.11 52799.50 88888.00 2006-10-12 12:11:02.407 285 18223.33 99.19 52799.53 88888.00 2006-10-12 12:11:02.907 285 18223.25 99.22 52799.52 88888.00 2006-10-12 12:11:03.407 285 18223.36 99.15 52799.64 88888.00 2006-10-12 12:11:03.907 285 18223.36 99.19 52799.72 88888.00 2006-10-12 12:11:04.407 285 18223.36 99.23 52799.70 88888.00 2006-10-12 12:11:04.907 285 18223.36 99.18 52799.73 88888.00 2006-10-12 12:11:05.407 285 18223.37 99.09 52799.79 88888.00 2006-10-12 12:11:05.907 285 18223.36 99.09 52799.89 88888.00 2006-10-12 12:11:06.407 285 18223.41 99.06 52799.87 88888.00 2006-10-12 12:11:06.907 285 18223.46 99.06 52799.93 88888.00 2006-10-12 12:11:07.407 285 18223.43 99.14 52799.94 88888.00 2006-10-12 12:11:07.907 285 18223.31 99.19 52799.89 88888.00 2006-10-12 12:11:08.407 285 18223.15 99.22 52799.87 88888.00 2006-10-12 12:11:08.907 285 18223.26 99.02 52799.74 88888.00 2006-10-12 12:11:09.407 285 18223.31 99.15 52799.74 88888.00 2006-10-12 12:11:09.907 285 18223.16 99.07 52799.68 88888.00 2006-10-12 12:11:10.407 285 18223.25 98.90 52799.63 88888.00 2006-10-12 12:11:10.907 285 18223.21 98.88 52799.71 88888.00 2006-10-12 12:11:11.407 285 18223.13 98.89 52799.77 88888.00 2006-10-12 12:11:11.907 285 18223.19 98.82 52799.83 88888.00 2006-10-12 12:11:12.407 285 18223.20 98.88 52799.83 88888.00 2006-10-12 12:11:12.907 285 18223.18 98.79 52799.80 88888.00 2006-10-12 12:11:13.407 285 18223.15 98.72 52799.82 88888.00 2006-10-12 12:11:13.907 285 18223.03 98.70 52799.82 88888.00 2006-10-12 12:11:14.407 285 18222.99 98.69 52799.77 88888.00 2006-10-12 12:11:14.907 285 18223.03 98.74 52799.81 88888.00 2006-10-12 12:11:15.407 285 18223.13 98.65 52799.86 88888.00 2006-10-12 12:11:15.907 285 18223.25 98.56 52799.83 88888.00 2006-10-12 12:11:16.407 285 18223.19 98.57 52799.75 88888.00 2006-10-12 12:11:16.907 285 18223.11 98.75 52799.68 88888.00 2006-10-12 12:11:17.407 285 18223.12 98.99 52799.60 88888.00 2006-10-12 12:11:17.907 285 18223.19 98.98 52799.61 88888.00 2006-10-12 12:11:18.407 285 18223.22 98.88 52799.71 88888.00 2006-10-12 12:11:18.907 285 18223.18 98.67 52799.82 88888.00 2006-10-12 12:11:19.407 285 18223.08 98.61 52799.72 88888.00 2006-10-12 12:11:19.907 285 18223.13 98.52 52799.69 88888.00 2006-10-12 12:11:20.407 285 18223.31 98.54 52799.60 88888.00 2006-10-12 12:11:20.907 285 18223.25 98.77 52799.60 88888.00 2006-10-12 12:11:21.407 285 18223.22 98.87 52799.44 88888.00 2006-10-12 12:11:21.907 285 18223.15 98.86 52799.50 88888.00 2006-10-12 12:11:22.407 285 18223.14 98.74 52799.61 88888.00 2006-10-12 12:11:22.907 285 18223.29 98.70 52799.68 88888.00 2006-10-12 12:11:23.407 285 18223.31 98.78 52799.80 88888.00 2006-10-12 12:11:23.907 285 18223.23 98.94 52799.71 88888.00 2006-10-12 12:11:24.407 285 18223.20 98.91 52799.82 88888.00 2006-10-12 12:11:24.907 285 18223.13 98.84 52799.80 88888.00 2006-10-12 12:11:25.407 285 18223.14 98.76 52799.68 88888.00 2006-10-12 12:11:25.907 285 18223.25 98.78 52799.68 88888.00 2006-10-12 12:11:26.407 285 18223.23 98.79 52799.84 88888.00 2006-10-12 12:11:26.907 285 18223.26 98.84 52799.94 88888.00 2006-10-12 12:11:27.407 285 18223.34 98.86 52799.94 88888.00 2006-10-12 12:11:27.907 285 18223.26 98.79 52800.06 88888.00 2006-10-12 12:11:28.407 285 18223.21 98.81 52799.99 88888.00 2006-10-12 12:11:28.907 285 18223.22 98.78 52799.96 88888.00 2006-10-12 12:11:29.407 285 18223.31 98.72 52799.96 88888.00 2006-10-12 12:11:29.907 285 18223.46 98.74 52799.79 88888.00 2006-10-12 12:11:30.407 285 18223.41 98.69 52799.77 88888.00 2006-10-12 12:11:30.907 285 18223.26 98.63 52799.84 88888.00 2006-10-12 12:11:31.407 285 18223.25 98.61 52799.86 88888.00 2006-10-12 12:11:31.907 285 18223.15 98.54 52799.86 88888.00 2006-10-12 12:11:32.407 285 18223.13 98.59 52799.79 88888.00 2006-10-12 12:11:32.907 285 18223.22 98.77 52799.79 88888.00 2006-10-12 12:11:33.407 285 18223.26 98.59 52799.81 88888.00 2006-10-12 12:11:33.907 285 18223.31 98.46 52799.91 88888.00 2006-10-12 12:11:34.407 285 18223.33 98.42 52799.96 88888.00 2006-10-12 12:11:34.907 285 18223.26 98.44 52799.97 88888.00 2006-10-12 12:11:35.407 285 18223.21 98.47 52800.03 88888.00 2006-10-12 12:11:35.907 285 18223.27 98.42 52799.93 88888.00 2006-10-12 12:11:36.407 285 18223.26 98.42 52799.86 88888.00 2006-10-12 12:11:36.907 285 18223.18 98.41 52799.86 88888.00 2006-10-12 12:11:37.407 285 18223.16 98.44 52799.92 88888.00 2006-10-12 12:11:37.907 285 18223.26 98.77 52800.00 88888.00 2006-10-12 12:11:38.407 285 18223.22 98.80 52799.93 88888.00 2006-10-12 12:11:38.907 285 18223.27 98.62 52800.00 88888.00 2006-10-12 12:11:39.407 285 18223.35 98.65 52800.04 88888.00 2006-10-12 12:11:39.907 285 18223.36 98.70 52799.97 88888.00 2006-10-12 12:11:40.407 285 18223.26 98.82 52800.05 88888.00 2006-10-12 12:11:40.907 285 18223.30 98.89 52800.17 88888.00 2006-10-12 12:11:41.407 285 18223.29 98.95 52800.10 88888.00 2006-10-12 12:11:41.907 285 18223.21 99.01 52800.04 88888.00 2006-10-12 12:11:42.407 285 18223.23 98.99 52799.92 88888.00 2006-10-12 12:11:42.907 285 18223.35 99.02 52799.96 88888.00 2006-10-12 12:11:43.407 285 18223.34 99.06 52799.94 88888.00 2006-10-12 12:11:43.907 285 18223.27 99.13 52800.05 88888.00 2006-10-12 12:11:44.407 285 18223.22 99.17 52800.18 88888.00 2006-10-12 12:11:44.907 285 18223.10 99.23 52800.14 88888.00 2006-10-12 12:11:45.407 285 18223.13 99.28 52799.89 88888.00 2006-10-12 12:11:45.907 285 18223.09 99.23 52799.79 88888.00 2006-10-12 12:11:46.407 285 18223.05 99.23 52799.83 88888.00 2006-10-12 12:11:46.907 285 18223.16 99.17 52799.84 88888.00 2006-10-12 12:11:47.407 285 18223.14 99.17 52799.97 88888.00 2006-10-12 12:11:47.907 285 18223.13 99.15 52799.96 88888.00 2006-10-12 12:11:48.407 285 18223.13 99.33 52799.85 88888.00 2006-10-12 12:11:48.907 285 18223.25 99.56 52799.87 88888.00 2006-10-12 12:11:49.407 285 18223.25 99.52 52800.03 88888.00 2006-10-12 12:11:49.907 285 18223.08 99.36 52800.07 88888.00 2006-10-12 12:11:50.407 285 18222.97 99.32 52800.05 88888.00 2006-10-12 12:11:50.907 285 18222.93 99.29 52799.99 88888.00 2006-10-12 12:11:51.407 285 18222.99 99.25 52800.05 88888.00 2006-10-12 12:11:51.907 285 18222.96 99.24 52800.07 88888.00 2006-10-12 12:11:52.407 285 18222.93 99.41 52800.05 88888.00 2006-10-12 12:11:52.907 285 18223.03 99.53 52799.99 88888.00 2006-10-12 12:11:53.407 285 18223.08 99.57 52800.04 88888.00 2006-10-12 12:11:53.907 285 18223.11 99.45 52799.92 88888.00 2006-10-12 12:11:54.407 285 18223.05 99.34 52799.83 88888.00 2006-10-12 12:11:54.907 285 18223.07 99.08 52799.77 88888.00 2006-10-12 12:11:55.407 285 18223.13 98.95 52799.77 88888.00 2006-10-12 12:11:55.907 285 18223.14 99.15 52799.79 88888.00 2006-10-12 12:11:56.407 285 18223.13 99.17 52799.71 88888.00 2006-10-12 12:11:56.907 285 18223.11 98.89 52799.69 88888.00 2006-10-12 12:11:57.407 285 18223.13 98.98 52799.80 88888.00 2006-10-12 12:11:57.907 285 18223.16 99.02 52799.84 88888.00 2006-10-12 12:11:58.407 285 18223.18 98.74 52799.87 88888.00 2006-10-12 12:11:58.907 285 18223.22 98.66 52799.96 88888.00 2006-10-12 12:11:59.407 285 18223.16 98.58 52799.87 88888.00 2006-10-12 12:11:59.907 285 18223.13 98.58 52799.75 88888.00 2006-10-12 12:12:00.407 285 18223.19 98.59 52799.80 88888.00 2006-10-12 12:12:00.907 285 18223.19 98.62 52799.75 88888.00 2006-10-12 12:12:01.407 285 18223.20 98.57 52799.83 88888.00 2006-10-12 12:12:01.907 285 18223.22 98.66 52800.02 88888.00 2006-10-12 12:12:02.407 285 18223.23 98.99 52800.11 88888.00 2006-10-12 12:12:02.907 285 18223.25 99.03 52800.02 88888.00 2006-10-12 12:12:03.407 285 18223.31 98.99 52799.88 88888.00 2006-10-12 12:12:03.907 285 18223.30 99.05 52799.81 88888.00 2006-10-12 12:12:04.407 285 18223.45 98.99 52799.91 88888.00 2006-10-12 12:12:04.907 285 18223.45 98.76 52799.88 88888.00 2006-10-12 12:12:05.407 285 18223.45 98.72 52799.83 88888.00 2006-10-12 12:12:05.907 285 18223.47 98.64 52799.74 88888.00 2006-10-12 12:12:06.407 285 18223.41 98.68 52799.82 88888.00 2006-10-12 12:12:06.907 285 18223.46 98.77 52799.84 88888.00 2006-10-12 12:12:07.407 285 18223.42 98.96 52799.86 88888.00 2006-10-12 12:12:07.907 285 18223.42 99.01 52799.87 88888.00 2006-10-12 12:12:08.407 285 18223.40 98.98 52799.88 88888.00 2006-10-12 12:12:08.907 285 18223.48 98.98 52800.07 88888.00 2006-10-12 12:12:09.407 285 18223.51 99.05 52800.03 88888.00 2006-10-12 12:12:09.907 285 18223.53 99.06 52799.94 88888.00 2006-10-12 12:12:10.407 285 18223.51 99.06 52799.91 88888.00 2006-10-12 12:12:10.907 285 18223.45 99.09 52799.97 88888.00 2006-10-12 12:12:11.407 285 18223.36 99.07 52800.00 88888.00 2006-10-12 12:12:11.907 285 18223.33 99.07 52799.97 88888.00 2006-10-12 12:12:12.407 285 18223.37 99.06 52799.99 88888.00 2006-10-12 12:12:12.907 285 18223.44 99.06 52800.05 88888.00 2006-10-12 12:12:13.407 285 18223.40 99.07 52799.96 88888.00 2006-10-12 12:12:13.907 285 18223.33 99.09 52799.89 88888.00 2006-10-12 12:12:14.407 285 18223.27 99.07 52799.93 88888.00 2006-10-12 12:12:14.907 285 18223.19 99.00 52800.00 88888.00 2006-10-12 12:12:15.407 285 18223.25 99.05 52799.93 88888.00 2006-10-12 12:12:15.907 285 18223.22 98.99 52800.09 88888.00 2006-10-12 12:12:16.407 285 18223.27 99.00 52800.29 88888.00 2006-10-12 12:12:16.907 285 18223.26 98.96 52800.20 88888.00 2006-10-12 12:12:17.407 285 18223.36 98.91 52800.12 88888.00 2006-10-12 12:12:17.907 285 18223.42 98.81 52800.15 88888.00 2006-10-12 12:12:18.407 285 18223.39 98.81 52800.08 88888.00 2006-10-12 12:12:18.907 285 18223.32 98.80 52800.07 88888.00 2006-10-12 12:12:19.407 285 18223.35 98.73 52800.14 88888.00 2006-10-12 12:12:19.907 285 18223.33 98.70 52800.00 88888.00 2006-10-12 12:12:20.407 285 18223.30 98.90 52799.97 88888.00 2006-10-12 12:12:20.907 285 18223.31 98.85 52799.95 88888.00 2006-10-12 12:12:21.407 285 18223.24 98.78 52799.92 88888.00 2006-10-12 12:12:21.907 285 18223.18 98.78 52799.85 88888.00 2006-10-12 12:12:22.407 285 18223.21 98.72 52799.96 88888.00 2006-10-12 12:12:22.907 285 18223.29 98.67 52799.88 88888.00 2006-10-12 12:12:23.407 285 18223.29 98.64 52799.89 88888.00 2006-10-12 12:12:23.907 285 18223.23 98.57 52799.94 88888.00 2006-10-12 12:12:24.407 285 18223.30 98.62 52799.86 88888.00 2006-10-12 12:12:24.907 285 18223.27 98.68 52799.85 88888.00 2006-10-12 12:12:25.407 285 18223.32 98.80 52799.91 88888.00 2006-10-12 12:12:25.907 285 18223.27 98.84 52799.88 88888.00 2006-10-12 12:12:26.407 285 18223.22 98.70 52799.97 88888.00 2006-10-12 12:12:26.907 285 18223.30 98.73 52800.05 88888.00 2006-10-12 12:12:27.407 285 18223.34 98.88 52800.14 88888.00 2006-10-12 12:12:27.907 285 18223.31 98.87 52800.00 88888.00 2006-10-12 12:12:28.407 285 18223.34 98.63 52799.89 88888.00 2006-10-12 12:12:28.907 285 18223.33 98.52 52799.97 88888.00 2006-10-12 12:12:29.407 285 18223.34 98.42 52799.91 88888.00 2006-10-12 12:12:29.907 285 18223.26 98.41 52799.84 88888.00 2006-10-12 12:12:30.407 285 18223.23 98.41 52799.85 88888.00 2006-10-12 12:12:30.907 285 18223.25 98.44 52799.93 88888.00 2006-10-12 12:12:31.407 285 18223.32 98.39 52799.96 88888.00 2006-10-12 12:12:31.907 285 18223.46 98.45 52799.99 88888.00 2006-10-12 12:12:32.407 285 18223.44 98.48 52800.10 88888.00 2006-10-12 12:12:32.907 285 18223.34 98.47 52800.14 88888.00 2006-10-12 12:12:33.407 285 18223.31 98.51 52799.97 88888.00 2006-10-12 12:12:33.907 285 18223.31 98.49 52799.93 88888.00 2006-10-12 12:12:34.407 285 18223.36 98.54 52800.06 88888.00 2006-10-12 12:12:34.907 285 18223.39 98.55 52800.08 88888.00 2006-10-12 12:12:35.407 285 18223.35 98.63 52800.03 88888.00 2006-10-12 12:12:35.907 285 18223.35 98.71 52800.15 88888.00 2006-10-12 12:12:36.407 285 18223.33 98.81 52800.20 88888.00 2006-10-12 12:12:36.907 285 18223.27 98.88 52800.09 88888.00 2006-10-12 12:12:37.407 285 18223.36 98.86 52800.16 88888.00 2006-10-12 12:12:37.907 285 18223.37 99.12 52800.19 88888.00 2006-10-12 12:12:38.407 285 18223.31 99.36 52800.24 88888.00 2006-10-12 12:12:38.907 285 18223.24 99.38 52800.22 88888.00 2006-10-12 12:12:39.407 285 18223.22 99.52 52800.15 88888.00 2006-10-12 12:12:39.907 285 18223.10 99.57 52800.05 88888.00 2006-10-12 12:12:40.407 285 18223.08 99.53 52800.05 88888.00 2006-10-12 12:12:40.907 285 18223.08 99.32 52799.95 88888.00 2006-10-12 12:12:41.407 285 18223.02 99.23 52799.96 88888.00 2006-10-12 12:12:41.907 285 18223.07 99.24 52799.99 88888.00 2006-10-12 12:12:42.407 285 18223.09 99.19 52799.92 88888.00 2006-10-12 12:12:42.907 285 18223.01 99.18 52799.94 88888.00 2006-10-12 12:12:43.407 285 18223.12 99.19 52799.93 88888.00 2006-10-12 12:12:43.907 285 18223.15 99.13 52799.91 88888.00 2006-10-12 12:12:44.407 285 18223.10 99.12 52799.93 88888.00 2006-10-12 12:12:44.907 285 18223.00 99.09 52799.96 88888.00 2006-10-12 12:12:45.407 285 18223.04 98.98 52799.95 88888.00 2006-10-12 12:12:45.907 285 18223.01 98.97 52799.93 88888.00 2006-10-12 12:12:46.407 285 18222.98 98.94 52799.95 88888.00 2006-10-12 12:12:46.907 285 18223.00 98.89 52799.93 88888.00 2006-10-12 12:12:47.407 285 18222.89 98.78 52799.91 88888.00 2006-10-12 12:12:47.907 285 18222.96 98.74 52799.96 88888.00 2006-10-12 12:12:48.407 285 18222.99 98.76 52799.85 88888.00 2006-10-12 12:12:48.907 285 18223.08 98.77 52799.83 88888.00 2006-10-12 12:12:49.407 285 18223.02 98.77 52799.95 88888.00 2006-10-12 12:12:49.907 285 18223.01 98.80 52799.87 88888.00 2006-10-12 12:12:50.407 285 18223.09 98.76 52799.81 88888.00 2006-10-12 12:12:50.907 285 18223.05 98.63 52799.77 88888.00 2006-10-12 12:12:51.407 285 18223.05 98.59 52799.80 88888.00 2006-10-12 12:12:51.907 285 18223.03 98.63 52799.89 88888.00 2006-10-12 12:12:52.407 285 18223.07 98.74 52799.84 88888.00 2006-10-12 12:12:52.907 285 18223.15 98.69 52799.89 88888.00 2006-10-12 12:12:53.407 285 18223.13 98.81 52799.87 88888.00 2006-10-12 12:12:53.907 285 18223.18 98.79 52799.91 88888.00 2006-10-12 12:12:54.407 285 18223.12 98.75 52799.82 88888.00 2006-10-12 12:12:54.907 285 18223.23 98.75 52799.81 88888.00 2006-10-12 12:12:55.407 285 18223.31 98.70 52799.82 88888.00 2006-10-12 12:12:55.907 285 18223.31 98.68 52799.87 88888.00 2006-10-12 12:12:56.407 285 18223.22 98.56 52799.86 88888.00 2006-10-12 12:12:56.907 285 18223.34 98.54 52799.83 88888.00 2006-10-12 12:12:57.407 285 18223.32 98.56 52799.79 88888.00 2006-10-12 12:12:57.907 285 18223.27 98.63 52799.83 88888.00 2006-10-12 12:12:58.407 285 18223.31 98.69 52799.80 88888.00 2006-10-12 12:12:58.907 285 18223.42 98.73 52799.92 88888.00 2006-10-12 12:12:59.407 285 18223.46 98.78 52799.94 88888.00 2006-10-12 12:12:59.907 285 18223.43 98.77 52799.83 88888.00 2006-10-12 12:13:00.407 285 18223.47 98.74 52799.91 88888.00 2006-10-12 12:13:00.907 285 18223.47 98.98 52799.94 88888.00 2006-10-12 12:13:01.407 285 18223.48 99.09 52799.87 88888.00 2006-10-12 12:13:01.907 285 18223.46 98.89 52799.84 88888.00 2006-10-12 12:13:02.407 285 18223.55 98.87 52799.81 88888.00 2006-10-12 12:13:02.907 285 18223.63 98.87 52799.84 88888.00 2006-10-12 12:13:03.407 285 18223.61 98.84 52799.95 88888.00 2006-10-12 12:13:03.907 285 18223.57 98.89 52799.94 88888.00 2006-10-12 12:13:04.407 285 18223.64 98.97 52799.85 88888.00 2006-10-12 12:13:04.907 285 18223.67 98.90 52799.87 88888.00 2006-10-12 12:13:05.407 285 18223.57 99.09 52799.82 88888.00 2006-10-12 12:13:05.907 285 18223.67 99.12 52799.69 88888.00 2006-10-12 12:13:06.407 285 18223.64 99.22 52799.85 88888.00 2006-10-12 12:13:06.907 285 18223.62 99.17 52799.86 88888.00 2006-10-12 12:13:07.407 285 18223.66 99.14 52799.88 88888.00 2006-10-12 12:13:07.907 285 18223.63 99.11 52799.82 88888.00 2006-10-12 12:13:08.407 285 18223.57 99.09 52799.81 88888.00 2006-10-12 12:13:08.907 285 18223.53 99.04 52799.85 88888.00 2006-10-12 12:13:09.407 285 18223.48 99.01 52799.89 88888.00 2006-10-12 12:13:09.907 285 18223.64 98.96 52799.91 88888.00 2006-10-12 12:13:10.407 285 18223.58 99.23 52799.93 88888.00 2006-10-12 12:13:10.907 285 18223.66 99.41 52799.87 88888.00 2006-10-12 12:13:11.407 285 18223.67 99.45 52799.92 88888.00 2006-10-12 12:13:11.907 285 18223.64 99.45 52799.97 88888.00 2006-10-12 12:13:12.407 285 18223.62 99.41 52800.03 88888.00 2006-10-12 12:13:12.907 285 18223.52 99.31 52800.00 88888.00 2006-10-12 12:13:13.407 285 18223.52 99.15 52800.02 88888.00 2006-10-12 12:13:13.907 285 18223.43 99.09 52800.14 88888.00 2006-10-12 12:13:14.407 285 18223.46 98.77 52800.24 88888.00 2006-10-12 12:13:14.907 285 18223.56 98.64 52800.17 88888.00 2006-10-12 12:13:15.407 285 18223.62 98.65 52800.11 88888.00 2006-10-12 12:13:15.907 285 18223.57 98.66 52800.05 88888.00 2006-10-12 12:13:16.407 285 18223.52 98.71 52800.02 88888.00 2006-10-12 12:13:16.907 285 18223.47 98.64 52799.96 88888.00 2006-10-12 12:13:17.407 285 18223.51 98.62 52800.14 88888.00 2006-10-12 12:13:17.907 285 18223.62 98.56 52800.22 88888.00 2006-10-12 12:13:18.407 285 18223.65 98.54 52800.15 88888.00 2006-10-12 12:13:18.907 285 18223.70 98.59 52800.16 88888.00 2006-10-12 12:13:19.407 285 18223.61 98.56 52800.15 88888.00 2006-10-12 12:13:19.907 285 18223.72 98.66 52800.05 88888.00 2006-10-12 12:13:20.407 285 18223.74 98.65 52800.03 88888.00 2006-10-12 12:13:20.907 285 18223.57 98.62 52799.96 88888.00 2006-10-12 12:13:21.407 285 18223.62 98.69 52800.02 88888.00 2006-10-12 12:13:21.907 285 18223.56 98.74 52800.05 88888.00 2006-10-12 12:13:22.407 285 18223.57 98.71 52800.11 88888.00 2006-10-12 12:13:22.907 285 18223.57 98.73 52800.03 88888.00 2006-10-12 12:13:23.407 285 18223.39 98.82 52800.04 88888.00 2006-10-12 12:13:23.907 285 18223.47 98.88 52800.08 88888.00 2006-10-12 12:13:24.407 285 18223.45 98.87 52800.03 88888.00 2006-10-12 12:13:24.907 285 18223.48 98.84 52800.06 88888.00 2006-10-12 12:13:25.407 285 18223.44 98.80 52800.10 88888.00 2006-10-12 12:13:25.907 285 18223.45 98.80 52800.04 88888.00 2006-10-12 12:13:26.407 285 18223.41 98.84 52799.98 88888.00 2006-10-12 12:13:26.907 285 18223.33 98.87 52799.97 88888.00 2006-10-12 12:13:27.407 285 18223.36 98.91 52799.87 88888.00 2006-10-12 12:13:27.907 285 18223.48 98.87 52799.83 88888.00 2006-10-12 12:13:28.407 285 18223.55 98.90 52799.85 88888.00 2006-10-12 12:13:28.907 285 18223.57 99.04 52799.81 88888.00 2006-10-12 12:13:29.407 285 18223.57 99.12 52799.91 88888.00 2006-10-12 12:13:29.907 285 18223.62 99.06 52799.93 88888.00 2006-10-12 12:13:30.407 285 18223.56 98.95 52799.89 88888.00 2006-10-12 12:13:30.907 285 18223.48 98.88 52799.83 88888.00 2006-10-12 12:13:31.407 285 18223.48 98.90 52799.70 88888.00 2006-10-12 12:13:31.907 285 18223.44 98.96 52799.73 88888.00 2006-10-12 12:13:32.407 285 18223.48 98.99 52799.79 88888.00 2006-10-12 12:13:32.907 285 18223.48 99.07 52799.74 88888.00 2006-10-12 12:13:33.407 285 18223.50 99.12 52799.74 88888.00 2006-10-12 12:13:33.907 285 18223.45 99.13 52799.87 88888.00 2006-10-12 12:13:34.407 285 18223.34 99.09 52799.92 88888.00 2006-10-12 12:13:34.907 285 18223.27 99.06 52799.83 88888.00 2006-10-12 12:13:35.407 285 18223.35 99.03 52799.81 88888.00 2006-10-12 12:13:35.907 285 18223.32 99.15 52799.87 88888.00 2006-10-12 12:13:36.407 285 18223.29 99.24 52799.95 88888.00 2006-10-12 12:13:36.907 285 18223.35 99.20 52799.89 88888.00 2006-10-12 12:13:37.407 285 18223.39 99.24 52799.88 88888.00 2006-10-12 12:13:37.907 285 18223.50 99.28 52800.06 88888.00 2006-10-12 12:13:38.407 285 18223.58 99.12 52800.05 88888.00 2006-10-12 12:13:38.907 285 18223.57 99.14 52800.11 88888.00 2006-10-12 12:13:39.407 285 18223.46 99.12 52800.10 88888.00 2006-10-12 12:13:39.907 285 18223.41 99.32 52800.05 88888.00 2006-10-12 12:13:40.407 285 18223.40 99.55 52800.05 88888.00 2006-10-12 12:13:40.907 285 18223.37 99.47 52800.06 88888.00 2006-10-12 12:13:41.407 285 18223.35 99.33 52800.11 88888.00 2006-10-12 12:13:41.907 285 18223.22 99.16 52799.96 88888.00 2006-10-12 12:13:42.407 285 18223.19 99.07 52799.96 88888.00 2006-10-12 12:13:42.907 285 18223.19 99.05 52799.95 88888.00 2006-10-12 12:13:43.407 285 18223.22 99.10 52800.00 88888.00 2006-10-12 12:13:43.907 285 18223.31 99.08 52800.11 88888.00 2006-10-12 12:13:44.407 285 18223.35 99.10 52800.26 88888.00 2006-10-12 12:13:44.907 285 18223.35 99.06 52800.09 88888.00 2006-10-12 12:13:45.407 285 18223.34 99.02 52799.98 88888.00 2006-10-12 12:13:45.907 285 18223.23 99.07 52800.02 88888.00 2006-10-12 12:13:46.407 285 18223.14 99.13 52800.03 88888.00 2006-10-12 12:13:46.907 285 18223.18 99.04 52800.02 88888.00 2006-10-12 12:13:47.407 285 18223.30 99.09 52799.96 88888.00 2006-10-12 12:13:47.907 285 18223.30 99.06 52800.02 88888.00 2006-10-12 12:13:48.407 285 18223.29 99.07 52800.10 88888.00 2006-10-12 12:13:48.907 285 18223.31 99.12 52800.14 88888.00 2006-10-12 12:13:49.407 285 18223.26 99.14 52800.04 88888.00 2006-10-12 12:13:49.907 285 18223.23 99.13 52799.97 88888.00 2006-10-12 12:13:50.407 285 18223.30 99.15 52800.00 88888.00 2006-10-12 12:13:50.907 285 18223.33 99.15 52800.00 88888.00 2006-10-12 12:13:51.407 285 18223.40 99.18 52800.03 88888.00 2006-10-12 12:13:51.907 285 18223.39 99.22 52800.05 88888.00 2006-10-12 12:13:52.407 285 18223.36 99.22 52800.05 88888.00 2006-10-12 12:13:52.907 285 18223.40 99.25 52800.04 88888.00 2006-10-12 12:13:53.407 285 18223.45 99.28 52800.06 88888.00 2006-10-12 12:13:53.907 285 18223.41 99.34 52799.97 88888.00 2006-10-12 12:13:54.407 285 18223.27 99.35 52799.98 88888.00 2006-10-12 12:13:54.907 285 18223.32 99.40 52799.97 88888.00 2006-10-12 12:13:55.407 285 18223.40 99.46 52799.83 88888.00 2006-10-12 12:13:55.907 285 18223.30 99.51 52799.92 88888.00 2006-10-12 12:13:56.407 285 18223.24 99.52 52799.84 88888.00 2006-10-12 12:13:56.907 285 18223.20 99.56 52799.91 88888.00 2006-10-12 12:13:57.407 285 18223.14 99.57 52799.88 88888.00 2006-10-12 12:13:57.907 285 18223.08 99.40 52799.87 88888.00 2006-10-12 12:13:58.407 285 18223.10 99.39 52799.89 88888.00 2006-10-12 12:13:58.907 285 18223.10 99.45 52799.94 88888.00 2006-10-12 12:13:59.407 285 18223.07 99.50 52800.00 88888.00 2006-10-12 12:13:59.907 285 18223.07 99.55 52799.96 88888.00 2006-10-12 12:14:00.407 285 18223.08 99.55 52799.98 88888.00 2006-10-12 12:14:00.907 285 18223.02 99.47 52799.95 88888.00 2006-10-12 12:14:01.407 285 18223.04 99.37 52799.98 88888.00 2006-10-12 12:14:01.907 285 18222.93 99.30 52799.97 88888.00 2006-10-12 12:14:02.407 285 18222.94 99.30 52799.91 88888.00 2006-10-12 12:14:02.907 285 18223.04 99.22 52799.75 88888.00 2006-10-12 12:14:03.407 285 18223.00 99.19 52799.83 88888.00 2006-10-12 12:14:03.907 285 18223.04 99.17 52799.84 88888.00 2006-10-12 12:14:04.407 285 18222.96 99.20 52799.89 88888.00 2006-10-12 12:14:04.907 285 18222.87 99.20 52799.82 88888.00 2006-10-12 12:14:05.407 285 18222.88 99.07 52799.84 88888.00 2006-10-12 12:14:05.907 285 18222.93 98.99 52799.76 88888.00 2006-10-12 12:14:06.407 285 18223.02 98.99 52799.86 88888.00 2006-10-12 12:14:06.907 285 18222.88 98.98 52799.81 88888.00 2006-10-12 12:14:07.407 285 18222.96 98.81 52799.72 88888.00 2006-10-12 12:14:07.907 285 18223.04 98.84 52799.79 88888.00 2006-10-12 12:14:08.407 285 18223.10 98.99 52799.80 88888.00 2006-10-12 12:14:08.907 285 18223.11 99.04 52799.80 88888.00 2006-10-12 12:14:09.404 285 18223.11 98.98 52799.79 88888.00 2006-10-12 12:14:09.904 285 18223.08 98.95 52799.89 88888.00 2006-10-12 12:14:10.404 285 18223.15 99.00 52799.99 88888.00 2006-10-12 12:14:10.904 285 18223.15 99.23 52800.02 88888.00 2006-10-12 12:14:11.404 285 18223.13 99.25 52800.04 88888.00 2006-10-12 12:14:11.904 285 18223.20 99.28 52800.02 88888.00 2006-10-12 12:14:12.404 285 18223.13 99.26 52800.05 88888.00 2006-10-12 12:14:12.904 285 18223.12 99.24 52799.94 88888.00 2006-10-12 12:14:13.404 285 18223.15 99.21 52799.94 88888.00 2006-10-12 12:14:13.904 285 18223.22 99.20 52799.86 88888.00 2006-10-12 12:14:14.404 285 18223.21 98.96 52799.71 88888.00 2006-10-12 12:14:14.904 285 18223.22 98.84 52799.61 88888.00 2006-10-12 12:14:15.404 285 18223.29 98.99 52799.74 88888.00 2006-10-12 12:14:15.904 285 18223.25 99.13 52799.76 88888.00 2006-10-12 12:14:16.404 285 18223.25 99.14 52799.73 88888.00 2006-10-12 12:14:16.904 285 18223.30 99.11 52799.68 88888.00 2006-10-12 12:14:17.404 285 18223.29 99.18 52799.79 88888.00 2006-10-12 12:14:17.904 285 18223.32 99.17 52799.76 88888.00 2006-10-12 12:14:18.404 285 18223.41 99.15 52799.79 88888.00 2006-10-12 12:14:18.904 285 18223.39 98.96 52799.74 88888.00 2006-10-12 12:14:19.404 285 18223.34 98.77 52799.66 88888.00 2006-10-12 12:14:19.904 285 18223.43 98.72 52799.70 88888.00 2006-10-12 12:14:20.404 285 18223.48 98.76 52799.76 88888.00 2006-10-12 12:14:20.904 285 18223.59 98.84 52799.68 88888.00 2006-10-12 12:14:21.404 285 18223.58 98.88 52799.71 88888.00 2006-10-12 12:14:21.904 285 18223.55 98.95 52799.83 88888.00 2006-10-12 12:14:22.404 285 18223.58 99.07 52799.89 88888.00 2006-10-12 12:14:22.904 285 18223.64 98.82 52799.95 88888.00 2006-10-12 12:14:23.404 285 18223.57 98.80 52799.88 88888.00 2006-10-12 12:14:23.904 285 18223.61 99.10 52799.79 88888.00 2006-10-12 12:14:24.404 285 18223.58 99.28 52799.69 88888.00 2006-10-12 12:14:24.904 285 18223.62 99.37 52799.69 88888.00 2006-10-12 12:14:25.404 285 18223.58 99.33 52799.69 88888.00 2006-10-12 12:14:25.904 285 18223.66 99.24 52799.73 88888.00 2006-10-12 12:14:26.404 285 18223.69 99.23 52799.72 88888.00 2006-10-12 12:14:26.904 285 18223.63 99.16 52799.66 88888.00 2006-10-12 12:14:27.404 285 18223.67 99.12 52799.59 88888.00 2006-10-12 12:14:27.904 285 18223.74 99.32 52799.54 88888.00 2006-10-12 12:14:28.404 285 18223.69 99.46 52799.61 88888.00 2006-10-12 12:14:28.904 285 18223.69 99.49 52799.52 88888.00 2006-10-12 12:14:29.404 285 18223.72 99.45 52799.58 88888.00 2006-10-12 12:14:29.904 285 18223.70 99.49 52799.56 88888.00 2006-10-12 12:14:30.404 285 18223.74 99.48 52799.64 88888.00 2006-10-12 12:14:30.904 285 18223.78 99.50 52799.80 88888.00 2006-10-12 12:14:31.404 285 18223.65 99.48 52799.86 88888.00 2006-10-12 12:14:31.904 285 18223.56 99.48 52799.70 88888.00 2006-10-12 12:14:32.404 285 18223.48 99.58 52799.70 88888.00 2006-10-12 12:14:32.904 285 18223.40 99.46 52799.86 88888.00 2006-10-12 12:14:33.404 285 18223.39 99.29 52799.91 88888.00 2006-10-12 12:14:33.904 285 18223.52 99.29 52799.86 88888.00 2006-10-12 12:14:34.404 285 18223.54 99.25 52799.87 88888.00 2006-10-12 12:14:34.904 285 18223.51 99.29 52799.87 88888.00 2006-10-12 12:14:35.404 285 18223.56 99.29 52799.85 88888.00 2006-10-12 12:14:35.904 285 18223.58 99.20 52799.68 88888.00 2006-10-12 12:14:36.404 285 18223.50 99.11 52799.72 88888.00 2006-10-12 12:14:36.904 285 18223.47 99.10 52799.79 88888.00 2006-10-12 12:14:37.404 285 18223.41 99.39 52799.86 88888.00 2006-10-12 12:14:37.904 285 18223.45 99.56 52799.83 88888.00 2006-10-12 12:14:38.404 285 18223.52 99.38 52799.87 88888.00 2006-10-12 12:14:38.904 285 18223.46 99.25 52799.91 88888.00 2006-10-12 12:14:39.404 285 18223.43 99.24 52799.87 88888.00 2006-10-12 12:14:39.904 285 18223.35 99.28 52799.96 88888.00 2006-10-12 12:14:40.404 285 18223.30 99.17 52799.98 88888.00 2006-10-12 12:14:40.904 285 18223.19 99.21 52799.98 88888.00 2006-10-12 12:14:41.404 285 18223.11 99.32 52800.08 88888.00 2006-10-12 12:14:41.904 285 18223.10 99.64 52800.03 88888.00 2006-10-12 12:14:42.404 285 18223.08 99.81 52799.92 88888.00 2006-10-12 12:14:42.904 285 18223.09 99.58 52799.77 88888.00 2006-10-12 12:14:43.404 285 18223.02 99.39 52799.81 88888.00 2006-10-12 12:14:43.904 285 18223.02 99.40 52799.83 88888.00 2006-10-12 12:14:44.404 285 18223.05 99.41 52799.84 88888.00 2006-10-12 12:14:44.904 285 18223.09 99.50 52799.94 88888.00 2006-10-12 12:14:45.404 285 18223.08 99.79 52800.10 88888.00 2006-10-12 12:14:45.904 285 18223.02 99.67 52800.12 88888.00 2006-10-12 12:14:46.404 285 18223.07 99.53 52799.96 88888.00 2006-10-12 12:14:46.904 285 18223.12 99.44 52799.96 88888.00 2006-10-12 12:14:47.404 285 18222.99 99.42 52799.81 88888.00 2006-10-12 12:14:47.904 285 18222.83 99.37 52799.75 88888.00 2006-10-12 12:14:48.404 285 18222.85 99.36 52799.88 88888.00 2006-10-12 12:14:48.904 285 18222.90 99.38 52799.98 88888.00 2006-10-12 12:14:49.404 285 18222.97 99.29 52799.85 88888.00 2006-10-12 12:14:49.904 285 18223.02 99.13 52799.76 88888.00 2006-10-12 12:14:50.404 285 18223.02 99.12 52799.73 88888.00 2006-10-12 12:14:50.904 285 18223.05 99.14 52799.71 88888.00 2006-10-12 12:14:51.404 285 18223.10 99.12 52799.65 88888.00 2006-10-12 12:14:51.904 285 18223.14 99.10 52799.70 88888.00 2006-10-12 12:14:52.404 285 18223.04 99.12 52799.70 88888.00 2006-10-12 12:14:52.904 285 18222.98 99.10 52799.79 88888.00 2006-10-12 12:14:53.404 285 18223.01 99.01 52799.76 88888.00 2006-10-12 12:14:53.904 285 18223.10 98.98 52799.74 88888.00 2006-10-12 12:14:54.404 285 18223.26 99.06 52799.83 88888.00 2006-10-12 12:14:54.904 285 18223.30 99.07 52799.88 88888.00 2006-10-12 12:14:55.404 285 18223.25 98.99 52799.82 88888.00 2006-10-12 12:14:55.904 285 18223.24 99.04 52799.77 88888.00 2006-10-12 12:14:56.404 285 18223.29 99.12 52799.82 88888.00 2006-10-12 12:14:56.904 285 18223.22 99.08 52799.70 88888.00 2006-10-12 12:14:57.404 285 18223.27 99.09 52799.63 88888.00 2006-10-12 12:14:57.904 285 18223.32 98.87 52799.70 88888.00 2006-10-12 12:14:58.404 285 18223.37 98.86 52799.66 88888.00 2006-10-12 12:14:58.904 285 18223.39 98.90 52799.61 88888.00 2006-10-12 12:14:59.404 285 18223.40 98.94 52799.71 88888.00 2006-10-12 12:14:59.904 285 18223.45 99.00 52799.65 88888.00 2006-10-12 12:15:00.404 285 18223.47 98.90 52799.58 88888.00 2006-10-12 12:15:00.904 285 18223.51 98.86 52799.59 88888.00 2006-10-12 12:15:01.404 285 18223.42 98.95 52799.64 88888.00 2006-10-12 12:15:01.904 285 18223.40 99.25 52799.52 88888.00 2006-10-12 12:15:02.404 285 18223.37 99.48 52799.57 88888.00 2006-10-12 12:15:02.904 285 18223.35 99.55 52799.62 88888.00 2006-10-12 12:15:03.404 285 18223.33 99.43 52799.63 88888.00 2006-10-12 12:15:03.904 285 18223.41 99.18 52799.57 88888.00 2006-10-12 12:15:04.404 285 18223.44 99.15 52799.46 88888.00 2006-10-12 12:15:04.904 285 18223.46 99.41 52799.51 88888.00 2006-10-12 12:15:05.404 285 18223.46 99.57 52799.57 88888.00 2006-10-12 12:15:05.904 285 18223.39 99.53 52799.71 88888.00 2006-10-12 12:15:06.404 285 18223.39 99.23 52799.77 88888.00 2006-10-12 12:15:06.904 285 18223.43 99.14 52799.75 88888.00 2006-10-12 12:15:07.404 285 18223.48 99.12 52799.60 88888.00 2006-10-12 12:15:07.904 285 18223.48 99.12 52799.64 88888.00 2006-10-12 12:15:08.404 285 18223.43 99.11 52799.71 88888.00 2006-10-12 12:15:08.904 285 18223.36 99.19 52799.62 88888.00 2006-10-12 12:15:09.404 285 18223.45 99.15 52799.60 88888.00 2006-10-12 12:15:09.904 285 18223.42 99.29 52799.61 88888.00 2006-10-12 12:15:10.404 285 18223.37 99.32 52799.58 88888.00 2006-10-12 12:15:10.904 285 18223.41 99.15 52799.56 88888.00 2006-10-12 12:15:11.404 285 18223.37 99.15 52799.48 88888.00 2006-10-12 12:15:11.904 285 18223.25 99.16 52799.36 88888.00 2006-10-12 12:15:12.404 285 18223.31 99.25 52799.42 88888.00 2006-10-12 12:15:12.904 285 18223.32 99.31 52799.50 88888.00 2006-10-12 12:15:13.404 285 18223.31 99.19 52799.58 88888.00 2006-10-12 12:15:13.904 285 18223.35 99.24 52799.66 88888.00 2006-10-12 12:15:14.404 285 18223.39 99.19 52799.63 88888.00 2006-10-12 12:15:14.904 285 18223.43 99.19 52799.70 88888.00 2006-10-12 12:15:15.404 285 18223.40 99.31 52799.91 88888.00 2006-10-12 12:15:15.904 285 18223.26 99.31 52799.94 88888.00 2006-10-12 12:15:16.404 285 18223.26 99.43 52799.99 88888.00 2006-10-12 12:15:16.904 285 18223.29 99.47 52799.94 88888.00 2006-10-12 12:15:17.404 285 18223.11 99.43 52799.93 88888.00 2006-10-12 12:15:17.904 285 18223.02 99.42 52799.94 88888.00 2006-10-12 12:15:18.404 285 18223.08 99.41 52799.89 88888.00 2006-10-12 12:15:18.904 285 18223.10 99.52 52799.83 88888.00 2006-10-12 12:15:19.404 285 18223.02 99.80 52799.87 88888.00 2006-10-12 12:15:19.904 285 18222.97 99.82 52800.05 88888.00 2006-10-12 12:15:20.404 285 18222.90 99.53 52800.05 88888.00 2006-10-12 12:15:20.904 285 18222.88 99.43 52799.94 88888.00 2006-10-12 12:15:21.404 285 18223.00 99.40 52799.87 88888.00 2006-10-12 12:15:21.904 285 18222.87 99.42 52799.84 88888.00 2006-10-12 12:15:22.404 285 18222.77 99.66 52799.85 88888.00 2006-10-12 12:15:22.904 285 18222.82 99.79 52799.92 88888.00 2006-10-12 12:15:23.404 285 18222.87 99.68 52799.91 88888.00 2006-10-12 12:15:23.904 285 18222.87 99.40 52799.85 88888.00 2006-10-12 12:15:24.404 285 18222.77 99.25 52799.79 88888.00 2006-10-12 12:15:24.904 285 18222.75 99.23 52799.81 88888.00 2006-10-12 12:15:25.404 285 18222.66 99.21 52799.84 88888.00 2006-10-12 12:15:25.904 285 18222.74 99.16 52799.87 88888.00 2006-10-12 12:15:26.404 285 18222.59 99.08 52799.98 88888.00 2006-10-12 12:15:26.904 285 18222.49 99.13 52799.95 88888.00 2006-10-12 12:15:27.404 285 18222.63 99.31 52799.87 88888.00 2006-10-12 12:15:27.904 285 18222.72 99.32 52799.87 88888.00 2006-10-12 12:15:28.404 285 18222.81 99.40 52799.88 88888.00 2006-10-12 12:15:28.904 285 18222.88 99.46 52799.91 88888.00 2006-10-12 12:15:29.404 285 18222.94 99.31 52799.88 88888.00 2006-10-12 12:15:29.904 285 18222.91 99.20 52799.77 88888.00 2006-10-12 12:15:30.404 285 18222.92 99.16 52799.76 88888.00 2006-10-12 12:15:30.904 285 18222.97 98.88 52799.74 88888.00 2006-10-12 12:15:31.404 285 18222.99 98.79 52799.84 88888.00 2006-10-12 12:15:31.904 285 18223.03 98.78 52799.81 88888.00 2006-10-12 12:15:32.404 285 18223.08 98.81 52799.85 88888.00 2006-10-12 12:15:32.904 285 18223.07 98.80 52799.96 88888.00 2006-10-12 12:15:33.404 285 18223.10 98.82 52799.94 88888.00 2006-10-12 12:15:33.904 285 18223.11 98.90 52799.85 88888.00 2006-10-12 12:15:34.404 285 18223.13 98.84 52799.79 88888.00 2006-10-12 12:15:34.904 285 18223.10 98.97 52799.92 88888.00 2006-10-12 12:15:35.404 285 18223.18 99.02 52800.09 88888.00 2006-10-12 12:15:35.904 285 18223.13 99.10 52800.10 88888.00 2006-10-12 12:15:36.404 285 18222.96 99.10 52800.09 88888.00 2006-10-12 12:15:36.904 285 18222.90 99.11 52800.04 88888.00 2006-10-12 12:15:37.404 285 18222.93 99.15 52800.14 88888.00 2006-10-12 12:15:37.904 285 18222.90 99.20 52800.19 88888.00 2006-10-12 12:15:38.404 285 18222.91 99.23 52800.06 88888.00 2006-10-12 12:15:38.904 285 18222.87 99.26 52800.00 88888.00 2006-10-12 12:15:39.404 285 18222.82 99.32 52800.12 88888.00 2006-10-12 12:15:39.904 285 18222.86 99.37 52800.08 88888.00 2006-10-12 12:15:40.404 285 18222.98 99.35 52800.08 88888.00 2006-10-12 12:15:40.904 285 18223.00 99.36 52800.06 88888.00 2006-10-12 12:15:41.404 285 18222.89 99.44 52800.02 88888.00 2006-10-12 12:15:41.904 285 18222.82 99.53 52799.99 88888.00 2006-10-12 12:15:42.404 285 18222.80 99.59 52800.06 88888.00 2006-10-12 12:15:42.904 285 18222.85 99.50 52800.16 88888.00 2006-10-12 12:15:43.404 285 18222.70 99.59 52800.09 88888.00 2006-10-12 12:15:43.904 285 18222.56 99.54 52800.12 88888.00 2006-10-12 12:15:44.404 285 18222.51 99.53 52800.21 88888.00 2006-10-12 12:15:44.904 285 18222.65 99.53 52800.11 88888.00 2006-10-12 12:15:45.404 285 18222.61 99.54 52800.12 88888.00 2006-10-12 12:15:45.904 285 18222.66 99.52 52800.06 88888.00 2006-10-12 12:15:46.404 285 18222.59 99.61 52799.97 88888.00 2006-10-12 12:15:46.904 285 18222.48 99.61 52799.94 88888.00 2006-10-12 12:15:47.404 285 18222.54 99.54 52799.91 88888.00 2006-10-12 12:15:47.904 285 18222.48 99.55 52800.00 88888.00 2006-10-12 12:15:48.404 285 18222.50 99.56 52799.95 88888.00 2006-10-12 12:15:48.904 285 18222.47 99.51 52799.96 88888.00 2006-10-12 12:15:49.404 285 18222.44 99.48 52799.93 88888.00 2006-10-12 12:15:49.904 285 18222.50 99.40 52799.97 88888.00 2006-10-12 12:15:50.404 285 18222.56 99.43 52800.03 88888.00 2006-10-12 12:15:50.904 285 18222.47 99.48 52800.11 88888.00 2006-10-12 12:15:51.404 285 18222.55 99.54 52800.14 88888.00 2006-10-12 12:15:51.904 285 18222.48 99.41 52800.12 88888.00 2006-10-12 12:15:52.404 285 18222.56 99.38 52800.03 88888.00 2006-10-12 12:15:52.904 285 18222.50 99.38 52799.99 88888.00 2006-10-12 12:15:53.404 285 18222.43 99.42 52799.88 88888.00 2006-10-12 12:15:53.904 285 18222.40 99.36 52799.96 88888.00 2006-10-12 12:15:54.404 285 18222.42 99.31 52800.03 88888.00 2006-10-12 12:15:54.904 285 18222.44 99.15 52800.10 88888.00 2006-10-12 12:15:55.404 285 18222.60 99.14 52799.98 88888.00 2006-10-12 12:15:55.904 285 18222.56 99.15 52800.06 88888.00 2006-10-12 12:15:56.404 285 18222.54 99.17 52800.11 88888.00 2006-10-12 12:15:56.904 285 18222.67 99.15 52800.12 88888.00 2006-10-12 12:15:57.404 285 18222.60 99.28 52800.00 88888.00 2006-10-12 12:15:57.904 285 18222.75 99.21 52799.89 88888.00 2006-10-12 12:15:58.404 285 18222.69 99.12 52799.77 88888.00 2006-10-12 12:15:58.904 285 18222.70 99.11 52799.79 88888.00 2006-10-12 12:15:59.404 285 18222.68 99.21 52799.92 88888.00 2006-10-12 12:15:59.904 285 18222.68 99.24 52799.84 88888.00 2006-10-12 12:16:00.404 285 18222.74 99.17 52799.68 88888.00 2006-10-12 12:16:00.904 285 18222.72 99.15 52799.70 88888.00 2006-10-12 12:16:01.404 285 18222.86 99.24 52799.75 88888.00 2006-10-12 12:16:01.904 285 18222.89 99.26 52799.87 88888.00 2006-10-12 12:16:02.404 285 18222.81 99.22 52799.87 88888.00 2006-10-12 12:16:02.904 285 18222.77 99.38 52799.87 88888.00 2006-10-12 12:16:03.404 285 18222.70 99.41 52799.89 88888.00 2006-10-12 12:16:03.904 285 18222.67 99.49 52799.87 88888.00 2006-10-12 12:16:04.404 285 18222.66 99.48 52799.86 88888.00 2006-10-12 12:16:04.904 285 18222.66 99.48 52799.92 88888.00 2006-10-12 12:16:05.404 285 18222.75 99.49 52799.94 88888.00 2006-10-12 12:16:05.904 285 18222.88 99.48 52799.98 88888.00 2006-10-12 12:16:06.404 285 18222.77 99.47 52800.05 88888.00 2006-10-12 12:16:06.904 285 18222.72 99.51 52800.05 88888.00 2006-10-12 12:16:07.404 285 18222.77 99.58 52800.00 88888.00 2006-10-12 12:16:07.904 285 18222.76 99.67 52799.93 88888.00 2006-10-12 12:16:08.404 285 18222.65 99.59 52799.79 88888.00 2006-10-12 12:16:08.904 285 18222.48 99.55 52799.83 88888.00 2006-10-12 12:16:09.404 285 18222.57 99.53 52800.03 88888.00 2006-10-12 12:16:09.904 285 18222.51 99.53 52800.07 88888.00 2006-10-12 12:16:10.404 285 18222.64 99.52 52800.11 88888.00 2006-10-12 12:16:10.904 285 18222.78 99.49 52800.14 88888.00 2006-10-12 12:16:11.404 285 18222.67 99.51 52800.09 88888.00 2006-10-12 12:16:11.904 285 18222.59 99.53 52800.15 88888.00 2006-10-12 12:16:12.404 285 18222.74 99.55 52799.97 88888.00 2006-10-12 12:16:12.904 285 18222.72 99.46 52799.91 88888.00 2006-10-12 12:16:13.404 285 18222.60 99.37 52799.94 88888.00 2006-10-12 12:16:13.904 285 18222.50 99.14 52799.85 88888.00 2006-10-12 12:16:14.404 285 18222.54 99.06 52799.75 88888.00 2006-10-12 12:16:14.904 285 18222.61 98.99 52799.77 88888.00 2006-10-12 12:16:15.404 285 18222.63 99.13 52799.83 88888.00 2006-10-12 12:16:15.904 285 18222.69 99.38 52799.99 88888.00 2006-10-12 12:16:16.404 285 18222.56 99.40 52799.96 88888.00 2006-10-12 12:16:16.904 285 18222.55 99.46 52799.95 88888.00 2006-10-12 12:16:17.404 285 18222.45 99.44 52799.89 88888.00 2006-10-12 12:16:17.904 285 18222.47 99.44 52799.81 88888.00 2006-10-12 12:16:18.404 285 18222.55 99.29 52799.70 88888.00 2006-10-12 12:16:18.904 285 18222.58 99.13 52799.71 88888.00 2006-10-12 12:16:19.404 285 18222.67 99.04 52799.74 88888.00 2006-10-12 12:16:19.904 285 18222.78 98.95 52799.86 88888.00 2006-10-12 12:16:20.404 285 18222.74 98.98 52799.93 88888.00 2006-10-12 12:16:20.904 285 18222.67 98.98 52799.88 88888.00 2006-10-12 12:16:21.404 285 18222.68 99.00 52799.98 88888.00 2006-10-12 12:16:21.904 285 18222.74 99.04 52799.92 88888.00 2006-10-12 12:16:22.404 285 18222.80 99.07 52799.92 88888.00 2006-10-12 12:16:22.904 285 18222.87 98.97 52799.88 88888.00 2006-10-12 12:16:23.404 285 18222.79 98.94 52799.83 88888.00 2006-10-12 12:16:23.904 285 18223.01 99.13 52799.79 88888.00 2006-10-12 12:16:24.404 285 18223.11 99.17 52799.76 88888.00 2006-10-12 12:16:24.904 285 18223.01 99.07 52799.74 88888.00 2006-10-12 12:16:25.404 285 18223.08 99.02 52799.63 88888.00 2006-10-12 12:16:25.904 285 18223.10 98.92 52799.63 88888.00 2006-10-12 12:16:26.404 285 18223.09 98.89 52799.61 88888.00 2006-10-12 12:16:26.904 285 18223.10 98.94 52799.52 88888.00 2006-10-12 12:16:27.404 285 18223.13 99.15 52799.58 88888.00 2006-10-12 12:16:27.904 285 18223.24 99.17 52799.63 88888.00 2006-10-12 12:16:28.404 285 18223.31 99.20 52799.65 88888.00 2006-10-12 12:16:28.904 285 18223.31 99.02 52799.63 88888.00 2006-10-12 12:16:29.404 285 18223.27 98.70 52799.69 88888.00 2006-10-12 12:16:29.904 285 18223.29 98.67 52799.69 88888.00 2006-10-12 12:16:30.404 285 18223.37 98.80 52799.74 88888.00 2006-10-12 12:16:30.904 285 18223.25 98.81 52799.77 88888.00 2006-10-12 12:16:31.404 285 18223.22 98.78 52799.73 88888.00 2006-10-12 12:16:31.904 285 18223.26 98.85 52799.70 88888.00 2006-10-12 12:16:32.404 285 18223.23 98.84 52799.74 88888.00 2006-10-12 12:16:32.904 285 18223.21 98.88 52799.77 88888.00 2006-10-12 12:16:33.404 285 18223.22 98.98 52799.80 88888.00 2006-10-12 12:16:33.904 285 18223.10 98.99 52799.68 88888.00 2006-10-12 12:16:34.404 285 18222.99 99.05 52799.61 88888.00 2006-10-12 12:16:34.904 285 18223.07 99.12 52799.79 88888.00 2006-10-12 12:16:35.404 285 18223.13 99.03 52799.88 88888.00 2006-10-12 12:16:35.904 285 18223.11 99.16 52799.87 88888.00 2006-10-12 12:16:36.404 285 18223.05 99.24 52799.93 88888.00 2006-10-12 12:16:36.904 285 18222.98 99.29 52799.95 88888.00 2006-10-12 12:16:37.404 285 18222.91 99.37 52799.87 88888.00 2006-10-12 12:16:37.904 285 18222.89 99.42 52799.86 88888.00 2006-10-12 12:16:38.404 285 18222.88 99.45 52799.87 88888.00 2006-10-12 12:16:38.904 285 18222.76 99.44 52800.00 88888.00 2006-10-12 12:16:39.404 285 18222.70 99.43 52800.00 88888.00 2006-10-12 12:16:39.904 285 18222.68 99.41 52800.03 88888.00 2006-10-12 12:16:40.404 285 18222.66 99.35 52800.14 88888.00 2006-10-12 12:16:40.904 285 18222.72 99.38 52800.09 88888.00 2006-10-12 12:16:41.404 285 18222.66 99.38 52800.03 88888.00 2006-10-12 12:16:41.904 285 18222.69 99.49 52800.12 88888.00 2006-10-12 12:16:42.404 285 18222.68 99.58 52800.11 88888.00 2006-10-12 12:16:42.904 285 18222.69 99.56 52799.98 88888.00 2006-10-12 12:16:43.404 285 18222.56 99.65 52799.94 88888.00 2006-10-12 12:16:43.904 285 18222.57 99.63 52800.07 88888.00 2006-10-12 12:16:44.404 285 18222.58 99.46 52800.03 88888.00 2006-10-12 12:16:44.904 285 18222.56 99.17 52800.09 88888.00 2006-10-12 12:16:45.404 285 18222.44 99.02 52800.09 88888.00 2006-10-12 12:16:45.904 285 18222.32 98.96 52800.05 88888.00 2006-10-12 12:16:46.404 285 18222.46 98.96 52799.91 88888.00 2006-10-12 12:16:46.904 285 18222.58 98.88 52799.87 88888.00 2006-10-12 12:16:47.404 285 18222.60 98.88 52800.08 88888.00 2006-10-12 12:16:47.904 285 18222.60 99.00 52799.98 88888.00 2006-10-12 12:16:48.404 285 18222.57 99.12 52799.92 88888.00 2006-10-12 12:16:48.904 285 18222.58 99.13 52799.91 88888.00 2006-10-12 12:16:49.404 285 18222.54 99.17 52799.79 88888.00 2006-10-12 12:16:49.904 285 18222.55 99.10 52799.82 88888.00 2006-10-12 12:16:50.404 285 18222.61 99.03 52799.93 88888.00 2006-10-12 12:16:50.904 285 18222.63 99.01 52799.98 88888.00 2006-10-12 12:16:51.404 285 18222.57 99.10 52799.94 88888.00 2006-10-12 12:16:51.904 285 18222.51 99.08 52799.99 88888.00 2006-10-12 12:16:52.404 285 18222.55 99.16 52799.97 88888.00 2006-10-12 12:16:52.904 285 18222.71 99.16 52799.94 88888.00 2006-10-12 12:16:53.404 285 18222.60 99.21 52799.96 88888.00 2006-10-12 12:16:53.904 285 18222.56 99.38 52799.99 88888.00 2006-10-12 12:16:54.404 285 18222.71 99.45 52799.84 88888.00 2006-10-12 12:16:54.904 285 18222.88 99.40 52799.72 88888.00 2006-10-12 12:16:55.404 285 18222.88 99.31 52799.79 88888.00 2006-10-12 12:16:55.904 285 18222.83 99.38 52799.76 88888.00 2006-10-12 12:16:56.404 285 18222.68 99.49 52799.81 88888.00 2006-10-12 12:16:56.904 285 18222.60 99.48 52799.87 88888.00 2006-10-12 12:16:57.404 285 18222.78 99.41 52799.81 88888.00 2006-10-12 12:16:57.904 285 18222.82 99.33 52799.76 88888.00 2006-10-12 12:16:58.404 285 18222.82 99.48 52799.79 88888.00 2006-10-12 12:16:58.904 285 18222.86 99.61 52799.83 88888.00 2006-10-12 12:16:59.404 285 18222.90 99.42 52799.77 88888.00 2006-10-12 12:16:59.904 285 18222.88 99.34 52799.82 88888.00 2006-10-12 12:17:00.404 285 18222.91 99.35 52799.84 88888.00 2006-10-12 12:17:00.904 285 18222.78 99.34 52799.75 88888.00 2006-10-12 12:17:01.404 285 18222.80 99.29 52799.62 88888.00 2006-10-12 12:17:01.904 285 18222.89 99.30 52799.72 88888.00 2006-10-12 12:17:02.404 285 18222.96 99.24 52799.73 88888.00 2006-10-12 12:17:02.904 285 18222.94 99.42 52799.60 88888.00 2006-10-12 12:17:03.404 285 18222.89 99.56 52799.61 88888.00 2006-10-12 12:17:03.904 285 18222.87 99.54 52799.80 88888.00 2006-10-12 12:17:04.404 285 18222.88 99.40 52799.72 88888.00 2006-10-12 12:17:04.904 285 18223.00 99.39 52799.84 88888.00 2006-10-12 12:17:05.404 285 18222.96 99.22 52799.86 88888.00 2006-10-12 12:17:05.904 285 18222.91 99.17 52799.77 88888.00 2006-10-12 12:17:06.404 285 18222.90 99.25 52799.63 88888.00 2006-10-12 12:17:06.904 285 18222.83 99.23 52799.65 88888.00 2006-10-12 12:17:07.404 285 18222.89 99.25 52799.72 88888.00 2006-10-12 12:17:07.904 285 18222.94 99.33 52799.82 88888.00 2006-10-12 12:17:08.404 285 18222.88 99.25 52799.76 88888.00 2006-10-12 12:17:08.904 285 18222.82 99.24 52799.73 88888.00 2006-10-12 12:17:09.404 285 18222.81 99.38 52799.73 88888.00 2006-10-12 12:17:09.904 285 18222.76 99.42 52799.79 88888.00 2006-10-12 12:17:10.404 285 18222.76 99.33 52799.86 88888.00 2006-10-12 12:17:10.904 285 18222.75 99.52 52799.92 88888.00 2006-10-12 12:17:11.404 285 18222.66 99.64 52799.99 88888.00 2006-10-12 12:17:11.904 285 18222.57 99.43 52799.97 88888.00 2006-10-12 12:17:12.404 285 18222.50 99.37 52800.05 88888.00 2006-10-12 12:17:12.904 285 18222.57 99.41 52799.96 88888.00 2006-10-12 12:17:13.404 285 18222.65 99.44 52799.87 88888.00 2006-10-12 12:17:13.904 285 18222.55 99.40 52799.77 88888.00 2006-10-12 12:17:14.404 285 18222.58 99.37 52799.72 88888.00 2006-10-12 12:17:14.904 285 18222.71 99.32 52799.86 88888.00 2006-10-12 12:17:15.404 285 18222.71 99.40 52800.03 88888.00 2006-10-12 12:17:15.904 285 18222.61 99.49 52800.07 88888.00 2006-10-12 12:17:16.404 285 18222.51 99.56 52799.96 88888.00 2006-10-12 12:17:16.904 285 18222.47 99.58 52799.93 88888.00 2006-10-12 12:17:17.404 285 18222.55 99.53 52799.85 88888.00 2006-10-12 12:17:17.904 285 18222.47 99.55 52799.99 88888.00 2006-10-12 12:17:18.404 285 18222.47 99.52 52799.87 88888.00 2006-10-12 12:17:18.904 285 18222.66 99.50 52799.89 88888.00 2006-10-12 12:17:19.404 285 18222.71 99.43 52799.97 88888.00 2006-10-12 12:17:19.904 285 18222.75 99.44 52799.86 88888.00 2006-10-12 12:17:20.404 285 18222.69 99.40 52799.91 88888.00 2006-10-12 12:17:20.904 285 18222.70 99.37 52799.93 88888.00 2006-10-12 12:17:21.404 285 18222.66 99.29 52799.97 88888.00 2006-10-12 12:17:21.904 285 18222.61 99.20 52799.87 88888.00 2006-10-12 12:17:22.404 285 18222.72 99.20 52799.75 88888.00 2006-10-12 12:17:22.904 285 18222.80 99.22 52799.75 88888.00 2006-10-12 12:17:23.404 285 18222.74 99.18 52799.72 88888.00 2006-10-12 12:17:23.904 285 18222.70 99.10 52799.79 88888.00 2006-10-12 12:17:24.404 285 18222.61 99.13 52799.83 88888.00 2006-10-12 12:17:24.904 285 18222.58 99.10 52799.83 88888.00 2006-10-12 12:17:25.404 285 18222.66 99.21 52799.87 88888.00 2006-10-12 12:17:25.904 285 18222.79 99.33 52799.81 88888.00 2006-10-12 12:17:26.404 285 18222.88 99.23 52799.86 88888.00 2006-10-12 12:17:26.904 285 18222.83 99.38 52799.81 88888.00 2006-10-12 12:17:27.404 285 18222.86 99.41 52799.83 88888.00 2006-10-12 12:17:27.904 285 18222.78 99.39 52799.86 88888.00 2006-10-12 12:17:28.404 285 18222.80 99.15 52799.88 88888.00 2006-10-12 12:17:28.904 285 18222.82 99.03 52799.95 88888.00 2006-10-12 12:17:29.404 285 18222.77 98.98 52800.06 88888.00 2006-10-12 12:17:29.904 285 18222.88 99.04 52800.08 88888.00 2006-10-12 12:17:30.404 285 18222.85 99.30 52800.09 88888.00 2006-10-12 12:17:30.904 285 18222.80 99.52 52800.05 88888.00 2006-10-12 12:17:31.404 285 18222.69 99.63 52800.00 88888.00 2006-10-12 12:17:31.904 285 18222.61 99.54 52800.14 88888.00 2006-10-12 12:17:32.404 285 18222.59 99.48 52800.21 88888.00 2006-10-12 12:17:32.904 285 18222.64 99.38 52800.16 88888.00 2006-10-12 12:17:33.404 285 18222.57 99.61 52800.16 88888.00 2006-10-12 12:17:33.904 285 18222.53 99.83 52800.22 88888.00 2006-10-12 12:17:34.404 285 18222.57 99.88 52800.35 88888.00 2006-10-12 12:17:34.904 285 18222.51 99.88 52800.45 88888.00 2006-10-12 12:17:35.404 285 18222.43 99.70 52800.55 88888.00 2006-10-12 12:17:35.904 285 18222.39 99.67 52800.41 88888.00 2006-10-12 12:17:36.404 285 18222.38 99.75 52800.27 88888.00 2006-10-12 12:17:36.904 285 18222.45 99.81 52800.22 88888.00 2006-10-12 12:17:37.404 285 18222.46 99.92 52800.22 88888.00 2006-10-12 12:17:37.904 285 18222.33 99.92 52800.31 88888.00 2006-10-12 12:17:38.404 285 18222.28 99.86 52800.37 88888.00 2006-10-12 12:17:38.904 285 18222.21 99.89 52800.34 88888.00 2006-10-12 12:17:39.404 285 18222.18 99.95 52800.30 88888.00 2006-10-12 12:17:39.904 285 18222.07 99.91 52800.24 88888.00 2006-10-12 12:17:40.404 285 18222.03 100.02 52800.28 88888.00 2006-10-12 12:17:40.904 285 18222.03 100.03 52800.28 88888.00 2006-10-12 12:17:41.404 285 18222.05 100.00 52800.30 88888.00 2006-10-12 12:17:41.904 285 18221.93 99.92 52800.26 88888.00 2006-10-12 12:17:42.404 285 18221.98 99.94 52800.17 88888.00 2006-10-12 12:17:42.904 285 18222.01 99.87 52800.28 88888.00 2006-10-12 12:17:43.404 285 18221.95 99.78 52800.30 88888.00 2006-10-12 12:17:43.904 285 18221.87 99.85 52800.37 88888.00 2006-10-12 12:17:44.404 285 18221.83 99.88 52800.28 88888.00 2006-10-12 12:17:44.904 285 18221.85 99.82 52800.17 88888.00 2006-10-12 12:17:45.404 285 18221.96 99.72 52800.10 88888.00 2006-10-12 12:17:45.904 285 18222.05 99.63 52799.98 88888.00 2006-10-12 12:17:46.404 285 18222.07 99.53 52799.96 88888.00 2006-10-12 12:17:46.904 285 18222.01 99.44 52800.03 88888.00 2006-10-12 12:17:47.404 285 18222.09 99.43 52800.03 88888.00 2006-10-12 12:17:47.904 285 18222.21 99.39 52800.05 88888.00 2006-10-12 12:17:48.404 285 18222.37 99.34 52800.07 88888.00 2006-10-12 12:17:48.904 285 18222.26 99.21 52800.03 88888.00 2006-10-12 12:17:49.404 285 18222.32 99.21 52799.91 88888.00 2006-10-12 12:17:49.904 285 18222.42 99.26 52799.85 88888.00 2006-10-12 12:17:50.404 285 18222.45 99.19 52799.93 88888.00 2006-10-12 12:17:50.904 285 18222.67 99.07 52799.98 88888.00 2006-10-12 12:17:51.404 285 18222.80 99.03 52800.02 88888.00 2006-10-12 12:17:51.904 285 18222.81 98.99 52799.96 88888.00 2006-10-12 12:17:52.404 285 18222.85 98.91 52800.05 88888.00 2006-10-12 12:17:52.904 285 18222.89 98.82 52800.06 88888.00 2006-10-12 12:17:53.404 285 18222.93 98.88 52799.87 88888.00 2006-10-12 12:17:53.904 285 18222.87 98.91 52799.85 88888.00 2006-10-12 12:17:54.404 285 18222.87 98.92 52799.79 88888.00 2006-10-12 12:17:54.904 285 18222.91 98.88 52799.89 88888.00 2006-10-12 12:17:55.404 285 18222.88 99.00 52799.98 88888.00 2006-10-12 12:17:55.904 285 18222.93 98.92 52799.97 88888.00 2006-10-12 12:17:56.404 285 18223.10 98.91 52800.00 88888.00 2006-10-12 12:17:56.904 285 18223.09 99.01 52800.03 88888.00 2006-10-12 12:17:57.404 285 18223.08 99.08 52799.96 88888.00 2006-10-12 12:17:57.904 285 18223.04 99.04 52799.94 88888.00 2006-10-12 12:17:58.404 285 18223.07 99.05 52800.10 88888.00 2006-10-12 12:17:58.904 285 18222.99 99.04 52800.06 88888.00 2006-10-12 12:17:59.404 285 18222.96 99.09 52800.17 88888.00 2006-10-12 12:17:59.904 285 18222.96 99.19 52800.27 88888.00 2006-10-12 12:18:00.404 285 18222.87 99.29 52800.21 88888.00 2006-10-12 12:18:00.904 285 18222.87 99.38 52800.14 88888.00 2006-10-12 12:18:01.404 285 18222.90 99.40 52800.14 88888.00 2006-10-12 12:18:01.904 285 18222.75 99.37 52800.28 88888.00 2006-10-12 12:18:02.404 285 18222.69 99.39 52800.28 88888.00 2006-10-12 12:18:02.904 285 18222.68 99.47 52800.28 88888.00 2006-10-12 12:18:03.404 285 18222.67 99.48 52800.26 88888.00 2006-10-12 12:18:03.904 285 18222.66 99.54 52800.26 88888.00 2006-10-12 12:18:04.404 285 18222.57 99.56 52800.32 88888.00 2006-10-12 12:18:04.904 285 18222.54 99.59 52800.34 88888.00 2006-10-12 12:18:05.404 285 18222.38 99.61 52800.40 88888.00 2006-10-12 12:18:05.904 285 18222.34 99.56 52800.39 88888.00 2006-10-12 12:18:06.404 285 18222.34 99.59 52800.24 88888.00 2006-10-12 12:18:06.904 285 18222.32 99.72 52800.07 88888.00 2006-10-12 12:18:07.404 285 18222.29 99.94 52800.14 88888.00 2006-10-12 12:18:07.904 285 18222.39 99.76 52800.08 88888.00 2006-10-12 12:18:08.404 285 18222.32 99.56 52800.06 88888.00 2006-10-12 12:18:08.904 285 18222.23 99.55 52800.12 88888.00 2006-10-12 12:18:09.404 285 18222.07 99.50 52800.16 88888.00 2006-10-12 12:18:09.904 285 18222.05 99.51 52800.08 88888.00 2006-10-12 12:18:10.404 285 18222.09 99.78 52800.08 88888.00 2006-10-12 12:18:10.904 285 18222.11 99.89 52800.16 88888.00 2006-10-12 12:18:11.404 285 18222.07 99.89 52800.27 88888.00 2006-10-12 12:18:11.904 285 18222.04 99.83 52800.29 88888.00 2006-10-12 12:18:12.404 285 18222.07 99.74 52800.23 88888.00 2006-10-12 12:18:12.904 285 18222.23 99.70 52800.06 88888.00 2006-10-12 12:18:13.404 285 18222.32 99.74 52800.05 88888.00 2006-10-12 12:18:13.904 285 18222.32 99.66 52800.12 88888.00 2006-10-12 12:18:14.404 285 18222.11 99.58 52800.05 88888.00 2006-10-12 12:18:14.904 285 18222.18 99.64 52800.05 88888.00 2006-10-12 12:18:15.404 285 18222.33 99.71 52800.00 88888.00 2006-10-12 12:18:15.904 285 18222.29 99.74 52800.04 88888.00 2006-10-12 12:18:16.404 285 18222.12 99.76 52800.12 88888.00 2006-10-12 12:18:16.904 285 18222.24 99.74 52800.14 88888.00 2006-10-12 12:18:17.404 285 18222.20 99.76 52800.09 88888.00 2006-10-12 12:18:17.904 285 18222.26 99.78 52800.08 88888.00 2006-10-12 12:18:18.404 285 18222.28 99.62 52800.07 88888.00 2006-10-12 12:18:18.904 285 18222.32 99.49 52799.96 88888.00 2006-10-12 12:18:19.404 285 18222.34 99.52 52799.94 88888.00 2006-10-12 12:18:19.904 285 18222.34 99.46 52799.82 88888.00 2006-10-12 12:18:20.404 285 18222.34 99.48 52799.85 88888.00 2006-10-12 12:18:20.904 285 18222.36 99.46 52799.97 88888.00 2006-10-12 12:18:21.404 285 18222.31 99.48 52799.98 88888.00 2006-10-12 12:18:21.904 285 18222.43 99.49 52800.05 88888.00 2006-10-12 12:18:22.404 285 18222.36 99.56 52799.96 88888.00 2006-10-12 12:18:22.904 285 18222.45 99.56 52799.84 88888.00 2006-10-12 12:18:23.404 285 18222.44 99.51 52799.89 88888.00 2006-10-12 12:18:23.904 285 18222.38 99.47 52799.94 88888.00 2006-10-12 12:18:24.404 285 18222.39 99.49 52799.86 88888.00 2006-10-12 12:18:24.904 285 18222.51 99.58 52799.92 88888.00 2006-10-12 12:18:25.404 285 18222.38 99.79 52799.97 88888.00 2006-10-12 12:18:25.904 285 18222.39 99.98 52800.00 88888.00 2006-10-12 12:18:26.404 285 18222.38 99.79 52799.99 88888.00 2006-10-12 12:18:26.904 285 18222.49 99.68 52800.02 88888.00 2006-10-12 12:18:27.404 285 18222.47 99.63 52799.98 88888.00 2006-10-12 12:18:27.904 285 18222.38 99.69 52799.95 88888.00 2006-10-12 12:18:28.404 285 18222.54 99.84 52799.89 88888.00 2006-10-12 12:18:28.904 285 18222.56 99.76 52800.00 88888.00 2006-10-12 12:18:29.404 285 18222.54 99.59 52799.98 88888.00 2006-10-12 12:18:29.904 285 18222.11 99.51 52800.05 88888.00 2006-10-12 12:18:30.404 285 18221.56 99.42 52800.00 88888.00 2006-10-12 12:18:30.904 285 18221.37 99.41 52799.92 88888.00 2006-10-12 12:18:31.404 285 18221.40 99.37 52799.92 88888.00 2006-10-12 12:18:31.904 285 18221.41 99.38 52799.94 88888.00 2006-10-12 12:18:32.404 285 18221.45 99.40 52799.99 88888.00 2006-10-12 12:18:32.904 285 18221.48 99.41 52800.06 88888.00 2006-10-12 12:18:33.404 285 18222.01 99.43 52800.07 88888.00 2006-10-12 12:18:33.904 285 18222.33 99.47 52800.00 88888.00 2006-10-12 12:18:34.404 285 18222.37 99.48 52800.08 88888.00 2006-10-12 12:18:34.904 285 18222.38 99.42 52800.17 88888.00 2006-10-12 12:18:35.404 285 18222.42 99.39 52799.99 88888.00 2006-10-12 12:18:35.904 285 18222.29 99.41 52800.05 88888.00 2006-10-12 12:18:36.404 285 18222.26 99.34 52800.16 88888.00 2006-10-12 12:18:36.904 285 18222.14 99.36 52800.17 88888.00 2006-10-12 12:18:37.404 285 18222.07 99.37 52800.18 88888.00 2006-10-12 12:18:37.904 285 18222.06 99.38 52800.14 88888.00 2006-10-12 12:18:38.404 285 18222.18 99.40 52800.11 88888.00 2006-10-12 12:18:38.904 285 18222.23 99.46 52800.11 88888.00 2006-10-12 12:18:39.404 285 18222.18 99.54 52799.95 88888.00 2006-10-12 12:18:39.904 285 18222.13 99.63 52799.96 88888.00 2006-10-12 12:18:40.404 285 18222.16 99.57 52799.99 88888.00 2006-10-12 12:18:40.904 285 18222.18 99.62 52799.87 88888.00 2006-10-12 12:18:41.404 285 18222.23 99.73 52800.05 88888.00 2006-10-12 12:18:41.904 285 18222.26 99.79 52800.02 88888.00 2006-10-12 12:18:42.404 285 18222.12 99.81 52800.08 88888.00 2006-10-12 12:18:42.904 285 18222.02 99.76 52800.09 88888.00 2006-10-12 12:18:43.404 285 18222.04 100.01 52800.03 88888.00 2006-10-12 12:18:43.904 285 18222.04 100.17 52800.03 88888.00 2006-10-12 12:18:44.404 285 18222.07 99.98 52800.10 88888.00 2006-10-12 12:18:44.904 285 18222.11 99.84 52800.05 88888.00 2006-10-12 12:18:45.404 285 18222.10 99.74 52799.84 88888.00 2006-10-12 12:18:45.904 285 18222.09 99.74 52799.86 88888.00 2006-10-12 12:18:46.404 285 18222.14 99.77 52799.92 88888.00 2006-10-12 12:18:46.904 285 18222.22 99.78 52799.86 88888.00 2006-10-12 12:18:47.404 285 18222.21 99.74 52799.81 88888.00 2006-10-12 12:18:47.904 285 18222.25 99.69 52799.85 88888.00 2006-10-12 12:18:48.404 285 18222.21 99.68 52799.98 88888.00 2006-10-12 12:18:48.904 285 18222.17 99.92 52799.92 88888.00 2006-10-12 12:18:49.404 285 18222.13 100.11 52799.92 88888.00 2006-10-12 12:18:49.904 285 18222.16 100.07 52799.85 88888.00 2006-10-12 12:18:50.404 285 18222.16 99.77 52799.93 88888.00 2006-10-12 12:18:50.904 285 18222.07 99.56 52800.03 88888.00 2006-10-12 12:18:51.404 285 18222.04 99.49 52799.92 88888.00 2006-10-12 12:18:51.904 285 18222.01 99.50 52799.86 88888.00 2006-10-12 12:18:52.404 285 18222.01 99.61 52799.82 88888.00 2006-10-12 12:18:52.904 285 18222.03 99.65 52799.86 88888.00 2006-10-12 12:18:53.404 285 18222.05 99.71 52799.79 88888.00 2006-10-12 12:18:53.904 285 18222.23 99.59 52799.85 88888.00 2006-10-12 12:18:54.404 285 18222.13 99.54 52799.93 88888.00 2006-10-12 12:18:54.904 285 18222.09 99.51 52799.88 88888.00 2006-10-12 12:18:55.404 285 18222.27 99.50 52799.96 88888.00 2006-10-12 12:18:55.904 285 18222.23 99.51 52799.93 88888.00 2006-10-12 12:18:56.404 285 18222.13 99.51 52799.95 88888.00 2006-10-12 12:18:56.904 285 18222.25 99.48 52800.00 88888.00 2006-10-12 12:18:57.404 285 18222.28 99.40 52799.95 88888.00 2006-10-12 12:18:57.904 285 18222.26 99.33 52799.92 88888.00 2006-10-12 12:18:58.404 285 18222.29 99.34 52799.79 88888.00 2006-10-12 12:18:58.904 285 18222.32 99.31 52799.71 88888.00 2006-10-12 12:18:59.404 285 18222.36 99.23 52799.82 88888.00 2006-10-12 12:18:59.904 285 18222.49 99.26 52799.73 88888.00 2006-10-12 12:19:00.404 285 18222.48 99.48 52799.70 88888.00 2006-10-12 12:19:00.904 285 18222.34 99.34 52799.71 88888.00 2006-10-12 12:19:01.404 285 18222.25 99.32 52799.79 88888.00 2006-10-12 12:19:01.904 285 18222.17 99.35 52799.82 88888.00 2006-10-12 12:19:02.404 285 18222.18 99.32 52799.76 88888.00 2006-10-12 12:19:02.904 285 18222.32 99.20 52799.70 88888.00 2006-10-12 12:19:03.404 285 18222.32 99.37 52799.79 88888.00 2006-10-12 12:19:03.904 285 18222.21 99.52 52799.91 88888.00 2006-10-12 12:19:04.404 285 18222.34 99.51 52800.03 88888.00 2006-10-12 12:19:04.904 285 18222.28 99.43 52800.08 88888.00 2006-10-12 12:19:05.404 285 18222.16 99.47 52800.10 88888.00 2006-10-12 12:19:05.904 285 18222.16 99.51 52800.07 88888.00 2006-10-12 12:19:06.404 285 18222.21 99.47 52800.09 88888.00 2006-10-12 12:19:06.904 285 18222.12 99.52 52800.17 88888.00 2006-10-12 12:19:07.404 285 18222.07 99.63 52800.14 88888.00 2006-10-12 12:19:07.904 285 18222.15 99.68 52800.10 88888.00 2006-10-12 12:19:08.404 285 18222.20 99.73 52800.02 88888.00 2006-10-12 12:19:08.904 285 18222.13 99.80 52800.18 88888.00 2006-10-12 12:19:09.404 285 18222.04 99.81 52800.22 88888.00 2006-10-12 12:19:09.904 285 18222.13 99.87 52800.19 88888.00 2006-10-12 12:19:10.404 285 18222.10 99.81 52800.30 88888.00 2006-10-12 12:19:10.904 285 18222.06 99.89 52800.35 88888.00 2006-10-12 12:19:11.404 285 18222.03 99.92 52800.32 88888.00 2006-10-12 12:19:11.904 285 18222.09 99.86 52800.18 88888.00 2006-10-12 12:19:12.404 285 18222.20 99.76 52800.05 88888.00 2006-10-12 12:19:12.904 285 18222.26 99.77 52800.16 88888.00 2006-10-12 12:19:13.404 285 18222.21 99.91 52800.11 88888.00 2006-10-12 12:19:13.904 285 18222.25 99.92 52800.04 88888.00 2006-10-12 12:19:14.404 285 18222.24 99.86 52799.95 88888.00 2006-10-12 12:19:14.904 285 18222.14 99.86 52799.97 88888.00 2006-10-12 12:19:15.404 285 18222.06 99.86 52799.98 88888.00 2006-10-12 12:19:15.904 285 18222.07 99.87 52799.97 88888.00 2006-10-12 12:19:16.404 285 18222.12 99.97 52800.05 88888.00 2006-10-12 12:19:16.904 285 18222.09 100.01 52800.03 88888.00 2006-10-12 12:19:17.404 285 18222.04 100.01 52800.14 88888.00 2006-10-12 12:19:17.904 285 18222.06 99.98 52800.11 88888.00 2006-10-12 12:19:18.404 285 18222.09 99.84 52800.15 88888.00 2006-10-12 12:19:18.904 285 18222.15 99.78 52800.17 88888.00 2006-10-12 12:19:19.404 285 18222.03 99.80 52800.06 88888.00 2006-10-12 12:19:19.904 285 18222.12 99.86 52800.15 88888.00 2006-10-12 12:19:20.404 285 18222.15 99.88 52800.11 88888.00 2006-10-12 12:19:20.904 285 18222.10 99.85 52800.17 88888.00 2006-10-12 12:19:21.404 285 18222.16 99.78 52800.29 88888.00 2006-10-12 12:19:21.904 285 18222.26 99.76 52800.27 88888.00 2006-10-12 12:19:22.404 285 18222.17 99.74 52800.04 88888.00 2006-10-12 12:19:22.904 285 18222.14 99.77 52799.87 88888.00 2006-10-12 12:19:23.404 285 18222.18 99.70 52799.86 88888.00 2006-10-12 12:19:23.904 285 18222.20 99.74 52799.84 88888.00 2006-10-12 12:19:24.404 285 18222.18 99.78 52799.80 88888.00 2006-10-12 12:19:24.904 285 18222.23 99.77 52799.91 88888.00 2006-10-12 12:19:25.404 285 18222.17 100.07 52799.95 88888.00 2006-10-12 12:19:25.904 285 18222.29 100.22 52799.93 88888.00 2006-10-12 12:19:26.404 285 18222.27 100.21 52799.81 88888.00 2006-10-12 12:19:26.904 285 18222.14 100.21 52799.79 88888.00 2006-10-12 12:19:27.404 285 18222.07 100.24 52799.94 88888.00 2006-10-12 12:19:27.904 285 18222.21 100.20 52800.10 88888.00 2006-10-12 12:19:28.404 285 18222.29 100.22 52800.11 88888.00 2006-10-12 12:19:28.904 285 18222.24 100.24 52799.93 88888.00 2006-10-12 12:19:29.404 285 18222.20 100.17 52799.83 88888.00 2006-10-12 12:19:29.904 285 18222.23 99.92 52799.92 88888.00 2006-10-12 12:19:30.404 285 18222.20 100.05 52800.03 88888.00 2006-10-12 12:19:30.904 285 18222.27 100.80 52800.04 88888.00 2006-10-12 12:19:31.404 285 18222.25 100.59 52799.88 88888.00 2006-10-12 12:19:31.904 285 18222.18 100.41 52799.73 88888.00 2006-10-12 12:19:32.404 285 18222.14 100.16 52799.73 88888.00 2006-10-12 12:19:32.904 285 18222.10 100.10 52799.75 88888.00 2006-10-12 12:19:33.404 285 18222.07 100.14 52799.65 88888.00 2006-10-12 12:19:33.904 285 18222.06 100.22 52799.65 88888.00 2006-10-12 12:19:34.404 285 18222.14 100.29 52799.84 88888.00 2006-10-12 12:19:34.904 285 18222.21 100.38 52799.98 88888.00 2006-10-12 12:19:35.404 285 18222.09 100.35 52799.97 88888.00 2006-10-12 12:19:35.904 285 18222.10 100.32 52799.87 88888.00 2006-10-12 12:19:36.404 285 18221.98 100.53 52799.86 88888.00 2006-10-12 12:19:36.904 285 18221.85 100.65 52799.73 88888.00 2006-10-12 12:19:37.404 285 18221.83 100.59 52799.81 88888.00 2006-10-12 12:19:37.904 285 18221.82 100.48 52799.86 88888.00 2006-10-12 12:19:38.404 285 18221.83 100.29 52799.88 88888.00 2006-10-12 12:19:38.904 285 18221.89 100.26 52799.84 88888.00 2006-10-12 12:19:39.404 285 18221.91 100.25 52799.80 88888.00 2006-10-12 12:19:39.904 285 18221.80 100.21 52799.70 88888.00 2006-10-12 12:19:40.404 285 18221.72 100.29 52799.69 88888.00 2006-10-12 12:19:40.904 285 18221.71 100.21 52799.77 88888.00 2006-10-12 12:19:41.404 285 18221.73 100.18 52799.73 88888.00 2006-10-12 12:19:41.904 285 18221.85 100.13 52799.82 88888.00 2006-10-12 12:19:42.404 285 18221.83 100.13 52799.94 88888.00 2006-10-12 12:19:42.904 285 18221.85 100.13 52799.84 88888.00 2006-10-12 12:19:43.404 285 18221.83 100.18 52799.85 88888.00 2006-10-12 12:19:43.904 285 18221.80 100.47 52799.81 88888.00 2006-10-12 12:19:44.404 285 18221.85 100.20 52799.82 88888.00 2006-10-12 12:19:44.904 285 18221.93 100.02 52799.89 88888.00 2006-10-12 12:19:45.404 285 18221.89 99.90 52799.96 88888.00 2006-10-12 12:19:45.904 285 18221.85 99.86 52799.80 88888.00 2006-10-12 12:19:46.404 285 18221.89 99.86 52799.74 88888.00 2006-10-12 12:19:46.904 285 18221.87 99.94 52800.02 88888.00 2006-10-12 12:19:47.404 285 18221.89 99.98 52800.08 88888.00 2006-10-12 12:19:47.904 285 18221.93 100.16 52800.08 88888.00 2006-10-12 12:19:48.404 285 18221.91 100.09 52800.07 88888.00 2006-10-12 12:19:48.904 285 18221.79 100.05 52800.00 88888.00 2006-10-12 12:19:49.404 285 18221.87 100.02 52799.92 88888.00 2006-10-12 12:19:49.904 285 18222.00 99.84 52799.86 88888.00 2006-10-12 12:19:50.404 285 18221.99 99.78 52799.80 88888.00 2006-10-12 12:19:50.904 285 18221.93 99.79 52799.82 88888.00 2006-10-12 12:19:51.404 285 18222.00 99.81 52799.86 88888.00 2006-10-12 12:19:51.904 285 18222.02 99.71 52799.88 88888.00 2006-10-12 12:19:52.404 285 18222.06 99.68 52799.88 88888.00 2006-10-12 12:19:52.904 285 18222.01 99.72 52799.80 88888.00 2006-10-12 12:19:53.404 285 18222.04 99.66 52799.74 88888.00 2006-10-12 12:19:53.904 285 18221.99 99.66 52799.80 88888.00 2006-10-12 12:19:54.404 285 18222.07 99.66 52799.97 88888.00 2006-10-12 12:19:54.904 285 18222.02 99.70 52800.04 88888.00 2006-10-12 12:19:55.404 285 18222.02 99.67 52800.03 88888.00 2006-10-12 12:19:55.904 285 18221.98 99.63 52800.07 88888.00 2006-10-12 12:19:56.404 285 18221.92 99.69 52800.03 88888.00 2006-10-12 12:19:56.904 285 18222.01 99.74 52800.09 88888.00 2006-10-12 12:19:57.404 285 18222.01 99.74 52800.00 88888.00 2006-10-12 12:19:57.904 285 18222.03 99.72 52799.79 88888.00 2006-10-12 12:19:58.404 285 18222.06 99.75 52799.87 88888.00 2006-10-12 12:19:58.904 285 18222.10 99.77 52800.02 88888.00 2006-10-12 12:19:59.404 285 18222.27 99.78 52799.96 88888.00 2006-10-12 12:19:59.904 285 18222.23 99.68 52799.92 88888.00 2006-10-12 12:20:00.404 285 18222.21 99.72 52799.96 88888.00 2006-10-12 12:20:00.904 285 18222.32 99.82 52799.91 88888.00 2006-10-12 12:20:01.404 285 18222.33 99.97 52799.96 88888.00 2006-10-12 12:20:01.904 285 18222.32 100.22 52800.04 88888.00 2006-10-12 12:20:02.404 285 18222.17 100.36 52800.04 88888.00 2006-10-12 12:20:02.904 285 18222.21 100.20 52800.11 88888.00 2006-10-12 12:20:03.404 285 18222.28 100.09 52800.28 88888.00 2006-10-12 12:20:03.904 285 18222.28 100.34 52800.11 88888.00 2006-10-12 12:20:04.404 285 18222.06 100.23 52799.99 88888.00 2006-10-12 12:20:04.904 285 18221.96 100.18 52799.97 88888.00 2006-10-12 12:20:05.404 285 18222.00 100.37 52799.99 88888.00 2006-10-12 12:20:05.904 285 18221.94 100.42 52800.17 88888.00 2006-10-12 12:20:06.404 285 18221.99 100.25 52800.29 88888.00 2006-10-12 12:20:06.904 285 18221.94 100.15 52800.39 88888.00 2006-10-12 12:20:07.404 285 18221.90 100.12 52800.40 88888.00 2006-10-12 12:20:07.904 285 18221.81 100.14 52800.18 88888.00 2006-10-12 12:20:08.404 285 18221.83 100.20 52799.97 88888.00 2006-10-12 12:20:08.904 285 18221.81 100.30 52799.91 88888.00 2006-10-12 12:20:09.404 285 18221.85 100.25 52800.00 88888.00 2006-10-12 12:20:09.904 285 18221.81 100.21 52800.07 88888.00 2006-10-12 12:20:10.404 285 18221.81 100.24 52800.16 88888.00 2006-10-12 12:20:10.904 285 18221.71 100.26 52800.08 88888.00 2006-10-12 12:20:11.404 285 18221.70 100.31 52800.11 88888.00 2006-10-12 12:20:11.904 285 18221.67 100.35 52800.12 88888.00 2006-10-12 12:20:12.404 285 18221.74 100.34 52800.05 88888.00 2006-10-12 12:20:12.904 285 18221.71 100.58 52800.02 88888.00 2006-10-12 12:20:13.404 285 18221.79 100.71 52800.02 88888.00 2006-10-12 12:20:13.904 285 18221.78 100.74 52800.03 88888.00 2006-10-12 12:20:14.404 285 18221.79 100.70 52800.05 88888.00 2006-10-12 12:20:14.904 285 18221.72 100.45 52800.08 88888.00 2006-10-12 12:20:15.404 285 18221.72 100.29 52800.20 88888.00 2006-10-12 12:20:15.904 285 18221.66 100.29 52800.14 88888.00 2006-10-12 12:20:16.404 285 18221.72 100.34 52800.05 88888.00 2006-10-12 12:20:16.904 285 18221.78 100.35 52800.03 88888.00 2006-10-12 12:20:17.404 285 18221.82 100.37 52799.98 88888.00 2006-10-12 12:20:17.904 285 18221.88 100.59 52799.99 88888.00 2006-10-12 12:20:18.404 285 18221.89 100.69 52799.96 88888.00 2006-10-12 12:20:18.904 285 18221.92 100.57 52799.99 88888.00 2006-10-12 12:20:19.404 285 18221.89 100.46 52800.02 88888.00 2006-10-12 12:20:19.904 285 18221.90 100.43 52800.03 88888.00 2006-10-12 12:20:20.404 285 18221.91 100.52 52800.05 88888.00 2006-10-12 12:20:20.904 285 18221.85 100.61 52799.98 88888.00 2006-10-12 12:20:21.404 285 18221.69 100.58 52799.96 88888.00 2006-10-12 12:20:21.904 285 18221.81 100.51 52799.93 88888.00 2006-10-12 12:20:22.404 285 18221.83 100.53 52799.99 88888.00 2006-10-12 12:20:22.904 285 18221.88 100.50 52799.99 88888.00 2006-10-12 12:20:23.404 285 18221.93 100.18 52799.98 88888.00 2006-10-12 12:20:23.904 285 18221.94 99.99 52799.95 88888.00 2006-10-12 12:20:24.404 285 18221.92 99.96 52799.94 88888.00 2006-10-12 12:20:24.904 285 18222.03 100.04 52800.00 88888.00 2006-10-12 12:20:25.404 285 18222.09 100.04 52800.04 88888.00 2006-10-12 12:20:25.904 285 18222.12 100.01 52800.06 88888.00 2006-10-12 12:20:26.404 285 18222.16 99.97 52799.96 88888.00 2006-10-12 12:20:26.904 285 18222.28 99.92 52799.88 88888.00 2006-10-12 12:20:27.404 285 18222.17 99.81 52799.93 88888.00 2006-10-12 12:20:27.904 285 18222.24 99.79 52800.02 88888.00 2006-10-12 12:20:28.404 285 18222.26 99.75 52799.96 88888.00 2006-10-12 12:20:28.904 285 18222.33 99.70 52799.86 88888.00 2006-10-12 12:20:29.404 285 18222.43 99.67 52799.93 88888.00 2006-10-12 12:20:29.904 285 18222.35 99.69 52799.91 88888.00 2006-10-12 12:20:30.404 285 18222.38 99.63 52799.92 88888.00 2006-10-12 12:20:30.904 285 18222.46 99.89 52799.91 88888.00 2006-10-12 12:20:31.404 285 18222.45 100.08 52800.03 88888.00 2006-10-12 12:20:31.904 285 18222.50 99.98 52799.91 88888.00 2006-10-12 12:20:32.404 285 18222.59 99.68 52799.94 88888.00 2006-10-12 12:20:32.904 285 18222.58 99.58 52799.99 88888.00 2006-10-12 12:20:33.404 285 18222.44 99.57 52799.93 88888.00 2006-10-12 12:20:33.904 285 18222.45 99.56 52799.87 88888.00 2006-10-12 12:20:34.404 285 18222.55 99.79 52799.77 88888.00 2006-10-12 12:20:34.904 285 18222.53 99.97 52799.80 88888.00 2006-10-12 12:20:35.404 285 18222.46 100.00 52799.85 88888.00 2006-10-12 12:20:35.904 285 18222.42 99.99 52799.79 88888.00 2006-10-12 12:20:36.404 285 18222.35 99.94 52799.87 88888.00 2006-10-12 12:20:36.904 285 18222.45 99.98 52799.82 88888.00 2006-10-12 12:20:37.404 285 18222.53 99.94 52799.86 88888.00 2006-10-12 12:20:37.904 285 18222.55 99.64 52799.89 88888.00 2006-10-12 12:20:38.404 285 18222.46 99.51 52800.05 88888.00 2006-10-12 12:20:38.904 285 18222.33 99.59 52799.97 88888.00 2006-10-12 12:20:39.404 285 18222.35 99.63 52800.02 88888.00 2006-10-12 12:20:39.904 285 18222.31 99.62 52799.99 88888.00 2006-10-12 12:20:40.404 285 18222.25 99.73 52799.94 88888.00 2006-10-12 12:20:40.904 285 18222.20 100.06 52800.07 88888.00 2006-10-12 12:20:41.404 285 18222.25 100.12 52800.04 88888.00 2006-10-12 12:20:41.904 285 18222.37 99.96 52800.09 88888.00 2006-10-12 12:20:42.404 285 18222.25 100.12 52800.05 88888.00 2006-10-12 12:20:42.904 285 18222.27 100.18 52800.02 88888.00 2006-10-12 12:20:43.404 285 18222.22 99.97 52799.96 88888.00 2006-10-12 12:20:43.904 285 18222.17 99.84 52800.08 88888.00 2006-10-12 12:20:44.404 285 18222.14 99.91 52800.18 88888.00 2006-10-12 12:20:44.904 285 18222.20 99.91 52800.20 88888.00 2006-10-12 12:20:45.404 285 18222.12 99.89 52800.29 88888.00 2006-10-12 12:20:45.904 285 18222.03 99.95 52800.21 88888.00 2006-10-12 12:20:46.404 285 18222.02 100.04 52800.17 88888.00 2006-10-12 12:20:46.904 285 18222.02 100.07 52800.23 88888.00 2006-10-12 12:20:47.404 285 18222.03 100.11 52800.31 88888.00 2006-10-12 12:20:47.904 285 18221.99 100.17 52800.31 88888.00 2006-10-12 12:20:48.404 285 18222.03 100.17 52800.30 88888.00 2006-10-12 12:20:48.904 285 18222.04 100.17 52800.35 88888.00 2006-10-12 12:20:49.404 285 18222.00 100.30 52800.35 88888.00 2006-10-12 12:20:49.904 285 18221.96 100.14 52800.28 88888.00 2006-10-12 12:20:50.404 285 18221.99 100.09 52800.15 88888.00 2006-10-12 12:20:50.904 285 18222.00 100.07 52800.18 88888.00 2006-10-12 12:20:51.404 285 18222.06 100.05 52800.33 88888.00 2006-10-12 12:20:51.904 285 18222.09 100.12 52800.42 88888.00 2006-10-12 12:20:52.404 285 18222.10 100.18 52800.41 88888.00 2006-10-12 12:20:52.904 285 18222.14 100.20 52800.40 88888.00 2006-10-12 12:20:53.404 285 18222.06 100.22 52800.44 88888.00 2006-10-12 12:20:53.904 285 18222.05 100.19 52800.23 88888.00 2006-10-12 12:20:54.404 285 18222.04 100.21 52800.30 88888.00 2006-10-12 12:20:54.904 285 18221.96 100.18 52800.31 88888.00 2006-10-12 12:20:55.404 285 18221.95 100.20 52800.27 88888.00 2006-10-12 12:20:55.904 285 18221.98 100.21 52800.26 88888.00 2006-10-12 12:20:56.404 285 18221.96 100.11 52800.37 88888.00 2006-10-12 12:20:56.904 285 18222.01 100.13 52800.31 88888.00 2006-10-12 12:20:57.404 285 18222.09 100.12 52800.29 88888.00 2006-10-12 12:20:57.904 285 18222.07 100.12 52800.28 88888.00 2006-10-12 12:20:58.404 285 18222.12 100.14 52800.23 88888.00 2006-10-12 12:20:58.904 285 18222.12 100.14 52800.30 88888.00 2006-10-12 12:20:59.404 285 18222.18 100.16 52800.26 88888.00 2006-10-12 12:20:59.904 285 18222.25 100.07 52800.19 88888.00 2006-10-12 12:21:00.404 285 18222.20 100.03 52800.11 88888.00 2006-10-12 12:21:00.904 285 18222.16 100.09 52800.14 88888.00 2006-10-12 12:21:01.404 285 18222.22 100.07 52800.08 88888.00 2006-10-12 12:21:01.904 285 18222.15 100.14 52800.05 88888.00 2006-10-12 12:21:02.404 285 18222.14 100.20 52800.06 88888.00 2006-10-12 12:21:02.904 285 18222.09 100.16 52800.14 88888.00 2006-10-12 12:21:03.404 285 18222.10 100.04 52800.08 88888.00 2006-10-12 12:21:03.904 285 18222.16 100.03 52800.11 88888.00 2006-10-12 12:21:04.404 285 18222.20 100.05 52800.11 88888.00 2006-10-12 12:21:04.904 285 18222.11 100.12 52800.08 88888.00 2006-10-12 12:21:05.404 285 18222.12 100.33 52800.10 88888.00 2006-10-12 12:21:05.904 285 18222.07 100.47 52800.06 88888.00 2006-10-12 12:21:06.404 285 18222.01 100.49 52800.07 88888.00 2006-10-12 12:21:06.904 285 18221.96 100.47 52800.09 88888.00 2006-10-12 12:21:07.404 285 18222.04 100.19 52800.11 88888.00 2006-10-12 12:21:07.904 285 18222.02 99.97 52800.14 88888.00 2006-10-12 12:21:08.404 285 18222.04 99.88 52800.07 88888.00 2006-10-12 12:21:08.904 285 18222.16 99.82 52800.00 88888.00 2006-10-12 12:21:09.404 285 18222.17 99.74 52799.97 88888.00 2006-10-12 12:21:09.904 285 18222.22 99.69 52799.84 88888.00 2006-10-12 12:21:10.404 285 18222.11 99.70 52799.80 88888.00 2006-10-12 12:21:10.904 285 18222.24 99.65 52799.91 88888.00 2006-10-12 12:21:11.404 285 18222.24 99.63 52799.91 88888.00 2006-10-12 12:21:11.904 285 18222.11 99.84 52799.85 88888.00 2006-10-12 12:21:12.404 285 18222.20 99.88 52799.70 88888.00 2006-10-12 12:21:12.904 285 18222.20 99.82 52799.68 88888.00 2006-10-12 12:21:13.404 285 18222.23 99.85 52799.77 88888.00 2006-10-12 12:21:13.904 285 18222.35 99.88 52799.85 88888.00 2006-10-12 12:21:14.404 285 18222.44 99.79 52799.92 88888.00 2006-10-12 12:21:14.904 285 18222.42 99.54 52799.94 88888.00 2006-10-12 12:21:15.404 285 18222.44 99.43 52799.94 88888.00 2006-10-12 12:21:15.904 285 18222.50 99.37 52799.93 88888.00 2006-10-12 12:21:16.404 285 18222.37 99.35 52799.87 88888.00 2006-10-12 12:21:16.904 285 18222.51 99.38 52799.95 88888.00 2006-10-12 12:21:17.404 285 18222.47 99.34 52799.88 88888.00 2006-10-12 12:21:17.904 285 18222.40 99.31 52799.86 88888.00 2006-10-12 12:21:18.404 285 18222.38 99.36 52799.93 88888.00 2006-10-12 12:21:18.904 285 18222.42 99.34 52799.83 88888.00 2006-10-12 12:21:19.404 285 18222.56 99.32 52799.86 88888.00 2006-10-12 12:21:19.904 285 18222.54 99.43 52799.82 88888.00 2006-10-12 12:21:20.404 285 18222.60 99.38 52799.88 88888.00 2006-10-12 12:21:20.904 285 18222.60 99.43 52799.89 88888.00 2006-10-12 12:21:21.404 285 18222.54 99.47 52799.87 88888.00 2006-10-12 12:21:21.904 285 18222.43 99.58 52799.89 88888.00 2006-10-12 12:21:22.404 285 18222.60 99.62 52799.91 88888.00 2006-10-12 12:21:22.904 285 18222.56 99.66 52799.83 88888.00 2006-10-12 12:21:23.404 285 18222.44 99.69 52799.93 88888.00 2006-10-12 12:21:23.904 285 18222.49 99.69 52800.02 88888.00 2006-10-12 12:21:24.404 285 18222.55 99.65 52800.07 88888.00 2006-10-12 12:21:24.904 285 18222.50 99.70 52800.17 88888.00 2006-10-12 12:21:25.404 285 18222.45 99.72 52800.22 88888.00 2006-10-12 12:21:25.904 285 18222.48 99.84 52800.31 88888.00 2006-10-12 12:21:26.404 285 18222.44 99.87 52800.21 88888.00 2006-10-12 12:21:26.904 285 18222.38 99.95 52800.24 88888.00 2006-10-12 12:21:27.404 285 18222.38 99.94 52800.26 88888.00 2006-10-12 12:21:27.904 285 18222.36 99.85 52800.22 88888.00 2006-10-12 12:21:28.404 285 18222.18 99.84 52800.20 88888.00 2006-10-12 12:21:28.904 285 18222.22 99.90 52800.06 88888.00 2006-10-12 12:21:29.401 285 18222.26 99.92 52799.98 88888.00 2006-10-12 12:21:29.901 285 18222.20 99.85 52799.98 88888.00 2006-10-12 12:21:30.401 285 18222.26 99.87 52800.00 88888.00 2006-10-12 12:21:30.901 285 18222.16 99.88 52799.93 88888.00 2006-10-12 12:21:31.401 285 18222.25 99.81 52799.87 88888.00 2006-10-12 12:21:31.901 285 18222.29 99.74 52799.96 88888.00 2006-10-12 12:21:32.401 285 18222.26 99.70 52799.93 88888.00 2006-10-12 12:21:32.901 285 18222.26 99.66 52799.81 88888.00 2006-10-12 12:21:33.401 285 18222.33 99.57 52799.74 88888.00 2006-10-12 12:21:33.901 285 18222.32 99.56 52799.83 88888.00 2006-10-12 12:21:34.401 285 18222.27 99.49 52799.87 88888.00 2006-10-12 12:21:34.901 285 18222.46 99.45 52799.87 88888.00 2006-10-12 12:21:35.401 285 18222.34 99.43 52799.79 88888.00 2006-10-12 12:21:35.901 285 18222.39 99.40 52799.86 88888.00 2006-10-12 12:21:36.401 285 18222.49 99.52 52799.68 88888.00 2006-10-12 12:21:36.901 285 18222.48 99.63 52799.53 88888.00 2006-10-12 12:21:37.401 285 18222.55 99.63 52799.48 88888.00 2006-10-12 12:21:37.901 285 18222.63 99.70 52799.62 88888.00 2006-10-12 12:21:38.401 285 18222.74 99.66 52799.65 88888.00 2006-10-12 12:21:38.901 285 18222.69 99.62 52799.66 88888.00 2006-10-12 12:21:39.401 285 18222.72 99.66 52799.77 88888.00 2006-10-12 12:21:39.901 285 18222.80 99.74 52799.89 88888.00 2006-10-12 12:21:40.401 285 18222.82 99.79 52799.74 88888.00 2006-10-12 12:21:40.901 285 18222.91 99.80 52799.80 88888.00 2006-10-12 12:21:41.401 285 18222.86 99.45 52799.75 88888.00 2006-10-12 12:21:41.901 285 18222.85 99.39 52799.76 88888.00 2006-10-12 12:21:42.401 285 18222.71 99.43 52799.70 88888.00 2006-10-12 12:21:42.901 285 18222.60 99.55 52799.77 88888.00 2006-10-12 12:21:43.401 285 18222.70 99.51 52799.85 88888.00 2006-10-12 12:21:43.901 285 18222.81 99.42 52799.89 88888.00 2006-10-12 12:21:44.401 285 18222.82 99.47 52799.81 88888.00 2006-10-12 12:21:44.901 285 18222.68 99.58 52799.75 88888.00 2006-10-12 12:21:45.401 285 18222.78 99.61 52799.75 88888.00 2006-10-12 12:21:45.901 285 18222.70 99.67 52799.81 88888.00 2006-10-12 12:21:46.401 285 18222.55 99.66 52799.87 88888.00 2006-10-12 12:21:46.901 285 18222.55 99.63 52799.87 88888.00 2006-10-12 12:21:47.401 285 18222.49 99.67 52799.97 88888.00 2006-10-12 12:21:47.901 285 18222.55 99.74 52799.99 88888.00 2006-10-12 12:21:48.401 285 18222.48 99.99 52799.89 88888.00 2006-10-12 12:21:48.901 285 18222.53 100.24 52799.85 88888.00 2006-10-12 12:21:49.401 285 18222.48 100.31 52799.93 88888.00 2006-10-12 12:21:49.901 285 18222.44 100.32 52799.81 88888.00 2006-10-12 12:21:50.401 285 18222.46 100.28 52799.85 88888.00 2006-10-12 12:21:50.901 285 18222.47 100.17 52799.83 88888.00 2006-10-12 12:21:51.401 285 18222.50 99.96 52799.92 88888.00 2006-10-12 12:21:51.901 285 18222.34 99.86 52800.04 88888.00 2006-10-12 12:21:52.401 285 18222.43 99.90 52800.07 88888.00 2006-10-12 12:21:52.901 285 18222.43 99.98 52799.97 88888.00 2006-10-12 12:21:53.401 285 18222.36 100.12 52799.89 88888.00 2006-10-12 12:21:53.901 285 18222.36 100.15 52799.94 88888.00 2006-10-12 12:21:54.401 285 18222.22 100.14 52799.95 88888.00 2006-10-12 12:21:54.901 285 18222.18 100.31 52800.00 88888.00 2006-10-12 12:21:55.401 285 18222.13 100.36 52799.97 88888.00 2006-10-12 12:21:55.901 285 18222.11 100.32 52799.93 88888.00 2006-10-12 12:21:56.401 285 18222.24 100.36 52799.97 88888.00 2006-10-12 12:21:56.901 285 18222.17 100.34 52799.95 88888.00 2006-10-12 12:21:57.401 285 18222.14 100.20 52800.03 88888.00 2006-10-12 12:21:57.901 285 18222.11 99.92 52800.17 88888.00 2006-10-12 12:21:58.401 285 18222.24 99.77 52800.21 88888.00 2006-10-12 12:21:58.901 285 18222.34 99.71 52800.14 88888.00 2006-10-12 12:21:59.401 285 18222.25 99.81 52800.06 88888.00 2006-10-12 12:21:59.901 285 18222.13 100.07 52800.15 88888.00 2006-10-12 12:22:00.401 285 18222.01 100.08 52800.22 88888.00 2006-10-12 12:22:00.901 285 18222.00 100.07 52800.20 88888.00 2006-10-12 12:22:01.401 285 18222.07 100.02 52800.03 88888.00 2006-10-12 12:22:01.901 285 18222.10 99.77 52799.93 88888.00 2006-10-12 12:22:02.401 285 18222.14 99.53 52799.96 88888.00 2006-10-12 12:22:02.901 285 18222.13 99.43 52799.96 88888.00 2006-10-12 12:22:03.401 285 18222.23 99.48 52800.04 88888.00 2006-10-12 12:22:03.901 285 18222.24 99.53 52799.97 88888.00 2006-10-12 12:22:04.401 285 18222.11 99.65 52799.97 88888.00 2006-10-12 12:22:04.901 285 18222.24 99.83 52800.12 88888.00 2006-10-12 12:22:05.401 285 18222.28 99.84 52800.23 88888.00 2006-10-12 12:22:05.901 285 18222.22 99.59 52800.14 88888.00 2006-10-12 12:22:06.401 285 18222.10 99.43 52800.02 88888.00 2006-10-12 12:22:06.901 285 18222.15 99.47 52799.93 88888.00 2006-10-12 12:22:07.401 285 18222.15 99.50 52799.97 88888.00 2006-10-12 12:22:07.901 285 18222.28 99.47 52799.87 88888.00 2006-10-12 12:22:08.401 285 18222.33 99.38 52799.73 88888.00 2006-10-12 12:22:08.901 285 18222.32 99.36 52799.62 88888.00 2006-10-12 12:22:09.401 285 18222.33 99.38 52799.65 88888.00 2006-10-12 12:22:09.901 285 18222.31 99.40 52799.70 88888.00 2006-10-12 12:22:10.401 285 18222.43 99.37 52799.82 88888.00 2006-10-12 12:22:10.901 285 18222.40 99.38 52799.87 88888.00 2006-10-12 12:22:11.401 285 18222.35 99.38 52799.87 88888.00 2006-10-12 12:22:11.901 285 18222.36 99.33 52799.81 88888.00 2006-10-12 12:22:12.401 285 18222.37 99.28 52799.77 88888.00 2006-10-12 12:22:12.901 285 18222.40 99.17 52800.00 88888.00 2006-10-12 12:22:13.401 285 18222.32 99.22 52800.04 88888.00 2006-10-12 12:22:13.901 285 18222.32 99.34 52799.85 88888.00 2006-10-12 12:22:14.401 285 18222.33 99.19 52799.79 88888.00 2006-10-12 12:22:14.901 285 18222.39 99.23 52799.74 88888.00 2006-10-12 12:22:15.401 285 18222.45 99.20 52799.81 88888.00 2006-10-12 12:22:15.901 285 18222.34 99.17 52799.75 88888.00 2006-10-12 12:22:16.401 285 18222.35 99.25 52799.64 88888.00 2006-10-12 12:22:16.901 285 18222.47 99.30 52799.70 88888.00 2006-10-12 12:22:17.401 285 18222.43 99.33 52799.74 88888.00 2006-10-12 12:22:17.901 285 18222.34 99.38 52799.81 88888.00 2006-10-12 12:22:18.401 285 18222.28 99.41 52799.89 88888.00 2006-10-12 12:22:18.901 285 18222.33 99.38 52799.93 88888.00 2006-10-12 12:22:19.401 285 18222.39 99.32 52800.06 88888.00 2006-10-12 12:22:19.901 285 18222.36 99.31 52800.09 88888.00 2006-10-12 12:22:20.401 285 18222.29 99.31 52800.05 88888.00 2006-10-12 12:22:20.901 285 18222.17 99.35 52800.16 88888.00 2006-10-12 12:22:21.401 285 18222.17 99.29 52800.04 88888.00 2006-10-12 12:22:21.901 285 18222.14 99.28 52799.97 88888.00 2006-10-12 12:22:22.401 285 18222.14 99.29 52799.95 88888.00 2006-10-12 12:22:22.901 285 18222.17 99.25 52799.96 88888.00 2006-10-12 12:22:23.401 285 18222.21 99.21 52799.98 88888.00 2006-10-12 12:22:23.901 285 18222.24 99.21 52800.14 88888.00 2006-10-12 12:22:24.401 285 18222.12 99.20 52800.20 88888.00 2006-10-12 12:22:24.901 285 18222.01 99.25 52800.17 88888.00 2006-10-12 12:22:25.401 285 18222.01 99.31 52800.12 88888.00 2006-10-12 12:22:25.901 285 18222.10 99.23 52800.14 88888.00 2006-10-12 12:22:26.401 285 18222.03 99.18 52800.19 88888.00 2006-10-12 12:22:26.901 285 18222.00 99.16 52800.08 88888.00 2006-10-12 12:22:27.401 285 18222.02 99.23 52800.08 88888.00 2006-10-12 12:22:27.901 285 18221.93 99.19 52800.07 88888.00 2006-10-12 12:22:28.401 285 18221.93 99.26 52799.99 88888.00 2006-10-12 12:22:28.901 285 18221.99 99.34 52800.06 88888.00 2006-10-12 12:22:29.401 285 18221.90 99.26 52800.00 88888.00 2006-10-12 12:22:29.901 285 18221.94 99.21 52799.95 88888.00 2006-10-12 12:22:30.401 285 18221.92 99.32 52799.95 88888.00 2006-10-12 12:22:30.901 285 18221.91 99.64 52799.86 88888.00 2006-10-12 12:22:31.401 285 18221.87 99.83 52799.84 88888.00 2006-10-12 12:22:31.901 285 18221.87 99.85 52799.88 88888.00 2006-10-12 12:22:32.401 285 18221.91 99.80 52799.86 88888.00 2006-10-12 12:22:32.901 285 18221.88 99.77 52799.84 88888.00 2006-10-12 12:22:33.401 285 18221.93 99.48 52799.76 88888.00 2006-10-12 12:22:33.901 285 18221.90 99.44 52799.65 88888.00 2006-10-12 12:22:34.401 285 18221.89 99.50 52799.63 88888.00 2006-10-12 12:22:34.901 285 18221.87 99.63 52799.66 88888.00 2006-10-12 12:22:35.401 285 18221.88 99.61 52799.60 88888.00 2006-10-12 12:22:35.901 285 18221.95 99.62 52799.72 88888.00 2006-10-12 12:22:36.401 285 18221.93 99.56 52799.85 88888.00 2006-10-12 12:22:36.901 285 18221.87 99.65 52799.81 88888.00 2006-10-12 12:22:37.401 285 18221.92 99.68 52799.85 88888.00 2006-10-12 12:22:37.901 285 18221.94 99.56 52799.87 88888.00 2006-10-12 12:22:38.401 285 18221.90 99.51 52799.96 88888.00 2006-10-12 12:22:38.901 285 18221.84 99.46 52799.92 88888.00 2006-10-12 12:22:39.401 285 18221.83 99.44 52799.88 88888.00 2006-10-12 12:22:39.901 285 18221.88 99.35 52799.89 88888.00 2006-10-12 12:22:40.401 285 18221.96 99.39 52800.00 88888.00 2006-10-12 12:22:40.901 285 18222.03 99.48 52800.06 88888.00 2006-10-12 12:22:41.401 285 18222.14 99.52 52800.10 88888.00 2006-10-12 12:22:41.901 285 18222.07 99.48 52799.97 88888.00 2006-10-12 12:22:42.401 285 18222.01 99.45 52799.92 88888.00 2006-10-12 12:22:42.901 285 18222.07 99.50 52799.86 88888.00 2006-10-12 12:22:43.401 285 18222.16 99.42 52799.84 88888.00 2006-10-12 12:22:43.901 285 18222.11 99.43 52799.96 88888.00 2006-10-12 12:22:44.401 285 18222.11 99.44 52799.93 88888.00 2006-10-12 12:22:44.901 285 18222.09 99.33 52799.89 88888.00 2006-10-12 12:22:45.401 285 18221.94 99.26 52799.95 88888.00 2006-10-12 12:22:45.901 285 18221.96 99.31 52799.96 88888.00 2006-10-12 12:22:46.401 285 18222.11 99.30 52799.91 88888.00 2006-10-12 12:22:46.901 285 18222.13 99.22 52799.96 88888.00 2006-10-12 12:22:47.401 285 18222.05 99.28 52799.98 88888.00 2006-10-12 12:22:47.901 285 18222.13 99.32 52799.96 88888.00 2006-10-12 12:22:48.401 285 18222.20 99.25 52799.96 88888.00 2006-10-12 12:22:48.901 285 18222.18 99.14 52800.05 88888.00 2006-10-12 12:22:49.401 285 18222.20 99.15 52800.02 88888.00 2006-10-12 12:22:49.901 285 18222.14 99.15 52800.07 88888.00 2006-10-12 12:22:50.401 285 18222.26 99.13 52800.05 88888.00 2006-10-12 12:22:50.901 285 18222.28 99.13 52800.11 88888.00 2006-10-12 12:22:51.401 285 18222.28 99.16 52800.07 88888.00 2006-10-12 12:22:51.901 285 18222.21 99.18 52800.06 88888.00 2006-10-12 12:22:52.401 285 18222.20 99.33 52799.96 88888.00 2006-10-12 12:22:52.901 285 18222.31 99.19 52799.93 88888.00 2006-10-12 12:22:53.401 285 18222.33 99.02 52799.88 88888.00 2006-10-12 12:22:53.901 285 18222.29 99.07 52799.85 88888.00 2006-10-12 12:22:54.401 285 18222.28 99.12 52799.94 88888.00 2006-10-12 12:22:54.901 285 18222.34 99.09 52799.96 88888.00 2006-10-12 12:22:55.401 285 18222.37 99.07 52799.95 88888.00 2006-10-12 12:22:55.901 285 18222.34 99.07 52799.91 88888.00 2006-10-12 12:22:56.401 285 18222.23 99.04 52799.97 88888.00 2006-10-12 12:22:56.901 285 18222.32 99.02 52799.98 88888.00 2006-10-12 12:22:57.401 285 18222.36 98.99 52799.88 88888.00 2006-10-12 12:22:57.901 285 18222.34 99.06 52799.84 88888.00 2006-10-12 12:22:58.401 285 18222.35 99.03 52799.92 88888.00 2006-10-12 12:22:58.901 285 18222.37 99.04 52800.00 88888.00 2006-10-12 12:22:59.401 285 18222.40 99.00 52800.00 88888.00 2006-10-12 12:22:59.901 285 18222.47 98.98 52799.97 88888.00 2006-10-12 12:23:00.401 285 18222.54 98.95 52799.89 88888.00 2006-10-12 12:23:00.901 285 18222.47 98.85 52799.85 88888.00 2006-10-12 12:23:01.401 285 18222.43 98.89 52799.89 88888.00 2006-10-12 12:23:01.901 285 18222.50 99.06 52799.80 88888.00 2006-10-12 12:23:02.401 285 18222.48 99.04 52799.70 88888.00 2006-10-12 12:23:02.901 285 18222.54 99.04 52799.76 88888.00 2006-10-12 12:23:03.401 285 18222.46 99.01 52799.81 88888.00 2006-10-12 12:23:03.901 285 18222.51 99.03 52799.92 88888.00 2006-10-12 12:23:04.401 285 18222.59 99.15 52799.83 88888.00 2006-10-12 12:23:04.901 285 18222.56 99.17 52799.81 88888.00 2006-10-12 12:23:05.401 285 18222.50 99.13 52799.82 88888.00 2006-10-12 12:23:05.901 285 18222.40 99.19 52799.81 88888.00 2006-10-12 12:23:06.401 285 18222.37 99.14 52799.85 88888.00 2006-10-12 12:23:06.901 285 18222.27 99.19 52799.76 88888.00 2006-10-12 12:23:07.401 285 18222.48 99.18 52799.76 88888.00 2006-10-12 12:23:07.901 285 18222.46 99.28 52799.91 88888.00 2006-10-12 12:23:08.401 285 18222.40 99.23 52800.02 88888.00 2006-10-12 12:23:08.901 285 18222.48 99.13 52800.02 88888.00 2006-10-12 12:23:09.401 285 18222.44 99.05 52799.85 88888.00 2006-10-12 12:23:09.901 285 18222.33 98.95 52799.83 88888.00 2006-10-12 12:23:10.401 285 18222.34 99.05 52799.80 88888.00 2006-10-12 12:23:10.901 285 18222.50 99.07 52799.87 88888.00 2006-10-12 12:23:11.401 285 18222.61 99.32 52799.89 88888.00 2006-10-12 12:23:11.901 285 18222.57 99.33 52799.92 88888.00 2006-10-12 12:23:12.401 285 18222.48 99.17 52799.96 88888.00 2006-10-12 12:23:12.901 285 18222.48 99.38 52800.04 88888.00 2006-10-12 12:23:13.401 285 18222.51 99.20 52800.04 88888.00 2006-10-12 12:23:13.901 285 18222.54 99.07 52799.95 88888.00 2006-10-12 12:23:14.401 285 18222.51 99.07 52799.93 88888.00 2006-10-12 12:23:14.901 285 18222.44 99.02 52799.85 88888.00 2006-10-12 12:23:15.401 285 18222.25 99.04 52799.82 88888.00 2006-10-12 12:23:15.901 285 18222.31 99.02 52799.96 88888.00 2006-10-12 12:23:16.401 285 18222.26 98.95 52800.05 88888.00 2006-10-12 12:23:16.901 285 18222.37 98.99 52800.03 88888.00 2006-10-12 12:23:17.401 285 18222.37 99.03 52799.89 88888.00 2006-10-12 12:23:17.901 285 18222.39 99.01 52799.91 88888.00 2006-10-12 12:23:18.401 285 18222.39 99.07 52799.98 88888.00 2006-10-12 12:23:18.901 285 18222.43 99.10 52799.93 88888.00 2006-10-12 12:23:19.401 285 18222.44 98.95 52799.97 88888.00 2006-10-12 12:23:19.901 285 18222.39 98.95 52800.03 88888.00 2006-10-12 12:23:20.401 285 18222.31 98.99 52799.92 88888.00 2006-10-12 12:23:20.901 285 18222.33 98.95 52799.96 88888.00 2006-10-12 12:23:21.401 285 18222.37 98.94 52799.96 88888.00 2006-10-12 12:23:21.901 285 18222.35 98.98 52799.80 88888.00 2006-10-12 12:23:22.401 285 18222.33 98.98 52799.84 88888.00 2006-10-12 12:23:22.901 285 18222.26 99.25 52800.10 88888.00 2006-10-12 12:23:23.401 285 18222.22 99.40 52800.16 88888.00 2006-10-12 12:23:23.901 285 18222.17 99.39 52800.21 88888.00 2006-10-12 12:23:24.401 285 18222.25 99.22 52800.23 88888.00 2006-10-12 12:23:24.901 285 18222.18 99.03 52800.31 88888.00 2006-10-12 12:23:25.401 285 18222.22 98.99 52800.32 88888.00 2006-10-12 12:23:25.901 285 18222.34 99.07 52800.18 88888.00 2006-10-12 12:23:26.401 285 18222.42 99.10 52800.22 88888.00 2006-10-12 12:23:26.901 285 18222.50 99.13 52800.27 88888.00 2006-10-12 12:23:27.401 285 18222.44 99.06 52800.19 88888.00 2006-10-12 12:23:27.901 285 18222.33 99.09 52800.15 88888.00 2006-10-12 12:23:28.401 285 18222.28 99.13 52800.19 88888.00 2006-10-12 12:23:28.901 285 18222.34 99.05 52800.31 88888.00 2006-10-12 12:23:29.401 285 18222.37 99.10 52800.16 88888.00 2006-10-12 12:23:29.901 285 18222.34 99.19 52800.10 88888.00 2006-10-12 12:23:30.401 285 18222.26 99.49 52800.14 88888.00 2006-10-12 12:23:30.901 285 18222.15 99.72 52800.14 88888.00 2006-10-12 12:23:31.401 285 18222.15 99.57 52800.14 88888.00 2006-10-12 12:23:31.901 285 18222.16 99.33 52800.23 88888.00 2006-10-12 12:23:32.401 285 18222.34 99.25 52800.19 88888.00 2006-10-12 12:23:32.901 285 18222.31 99.26 52800.14 88888.00 2006-10-12 12:23:33.401 285 18222.32 99.34 52800.14 88888.00 2006-10-12 12:23:33.901 285 18222.29 99.57 52800.15 88888.00 2006-10-12 12:23:34.401 285 18222.24 99.72 52800.17 88888.00 2006-10-12 12:23:34.901 285 18222.18 99.58 52800.31 88888.00 2006-10-12 12:23:35.401 285 18222.20 99.36 52800.33 88888.00 2006-10-12 12:23:35.901 285 18222.20 99.35 52800.35 88888.00 2006-10-12 12:23:36.401 285 18222.34 99.37 52800.35 88888.00 2006-10-12 12:23:36.901 285 18222.32 99.33 52800.30 88888.00 2006-10-12 12:23:37.401 285 18222.18 99.32 52800.27 88888.00 2006-10-12 12:23:37.901 285 18222.15 99.34 52800.19 88888.00 2006-10-12 12:23:38.401 285 18222.17 99.37 52800.15 88888.00 2006-10-12 12:23:38.901 285 18222.18 99.41 52800.12 88888.00 2006-10-12 12:23:39.401 285 18222.17 99.42 52800.14 88888.00 2006-10-12 12:23:39.901 285 18222.16 99.43 52800.10 88888.00 2006-10-12 12:23:40.401 285 18222.22 99.49 52800.15 88888.00 2006-10-12 12:23:40.901 285 18222.25 99.47 52800.17 88888.00 2006-10-12 12:23:41.401 285 18222.21 99.42 52800.18 88888.00 2006-10-12 12:23:41.901 285 18222.09 99.40 52800.19 88888.00 2006-10-12 12:23:42.401 285 18221.98 99.59 52800.27 88888.00 2006-10-12 12:23:42.901 285 18221.99 99.59 52800.31 88888.00 2006-10-12 12:23:43.401 285 18222.09 99.52 52800.38 88888.00 2006-10-12 12:23:43.901 285 18222.13 99.73 52800.47 88888.00 2006-10-12 12:23:44.401 285 18222.06 99.66 52800.46 88888.00 2006-10-12 12:23:44.901 285 18222.00 99.55 52800.51 88888.00 2006-10-12 12:23:45.401 285 18221.95 99.51 52800.60 88888.00 2006-10-12 12:23:45.901 285 18221.85 99.48 52800.66 88888.00 2006-10-12 12:23:46.401 285 18221.85 99.47 52800.70 88888.00 2006-10-12 12:23:46.901 285 18221.92 99.45 52800.69 88888.00 2006-10-12 12:23:47.401 285 18221.83 99.45 52800.60 88888.00 2006-10-12 12:23:47.901 285 18221.81 99.52 52800.58 88888.00 2006-10-12 12:23:48.401 285 18221.77 99.72 52800.49 88888.00 2006-10-12 12:23:48.901 285 18221.70 99.81 52800.42 88888.00 2006-10-12 12:23:49.401 285 18221.64 99.56 52800.44 88888.00 2006-10-12 12:23:49.901 285 18221.68 99.47 52800.46 88888.00 2006-10-12 12:23:50.401 285 18221.66 99.52 52800.53 88888.00 2006-10-12 12:23:50.901 285 18221.59 99.57 52800.55 88888.00 2006-10-12 12:23:51.401 285 18221.68 99.63 52800.47 88888.00 2006-10-12 12:23:51.901 285 18221.72 99.59 52800.67 88888.00 2006-10-12 12:23:52.401 285 18221.63 99.66 52800.75 88888.00 2006-10-12 12:23:52.901 285 18221.57 99.59 52800.70 88888.00 2006-10-12 12:23:53.401 285 18221.58 99.67 52800.67 88888.00 2006-10-12 12:23:53.901 285 18221.55 99.59 52800.62 88888.00 2006-10-12 12:23:54.401 285 18221.45 99.48 52800.63 88888.00 2006-10-12 12:23:54.901 285 18221.48 99.40 52800.67 88888.00 2006-10-12 12:23:55.401 285 18221.40 99.37 52800.66 88888.00 2006-10-12 12:23:55.901 285 18221.41 99.47 52800.50 88888.00 2006-10-12 12:23:56.401 285 18221.38 99.50 52800.54 88888.00 2006-10-12 12:23:56.901 285 18221.47 99.56 52800.55 88888.00 2006-10-12 12:23:57.401 285 18221.45 99.55 52800.45 88888.00 2006-10-12 12:23:57.901 285 18221.53 99.44 52800.42 88888.00 2006-10-12 12:23:58.401 285 18221.53 99.41 52800.33 88888.00 2006-10-12 12:23:58.901 285 18221.59 99.46 52800.17 88888.00 2006-10-12 12:23:59.401 285 18221.63 99.79 52800.26 88888.00 2006-10-12 12:23:59.901 285 18221.62 99.82 52800.26 88888.00 2006-10-12 12:24:00.401 285 18221.59 99.73 52800.26 88888.00 2006-10-12 12:24:00.901 285 18221.60 99.72 52800.30 88888.00 2006-10-12 12:24:01.401 285 18221.63 99.57 52800.33 88888.00 2006-10-12 12:24:01.901 285 18221.63 99.30 52800.33 88888.00 2006-10-12 12:24:02.401 285 18221.56 99.20 52800.24 88888.00 2006-10-12 12:24:02.901 285 18221.52 99.26 52800.24 88888.00 2006-10-12 12:24:03.401 285 18221.61 99.42 52800.23 88888.00 2006-10-12 12:24:03.901 285 18221.75 99.21 52800.18 88888.00 2006-10-12 12:24:04.401 285 18221.72 99.09 52800.14 88888.00 2006-10-12 12:24:04.901 285 18221.79 99.08 52800.15 88888.00 2006-10-12 12:24:05.401 285 18221.80 99.01 52800.23 88888.00 2006-10-12 12:24:05.901 285 18221.81 98.99 52800.26 88888.00 2006-10-12 12:24:06.401 285 18221.81 98.88 52800.22 88888.00 2006-10-12 12:24:06.901 285 18221.89 98.87 52800.06 88888.00 2006-10-12 12:24:07.401 285 18221.90 98.88 52799.98 88888.00 2006-10-12 12:24:07.901 285 18221.92 98.88 52799.95 88888.00 2006-10-12 12:24:08.401 285 18221.85 98.97 52800.02 88888.00 2006-10-12 12:24:08.901 285 18221.87 98.99 52800.05 88888.00 2006-10-12 12:24:09.401 285 18222.01 99.04 52800.05 88888.00 2006-10-12 12:24:09.901 285 18222.03 99.07 52800.02 88888.00 2006-10-12 12:24:10.401 285 18222.03 99.07 52799.91 88888.00 2006-10-12 12:24:10.901 285 18222.03 99.06 52799.84 88888.00 2006-10-12 12:24:11.401 285 18222.00 99.10 52799.82 88888.00 2006-10-12 12:24:11.901 285 18222.04 99.11 52800.04 88888.00 2006-10-12 12:24:12.401 285 18222.07 99.15 52800.04 88888.00 2006-10-12 12:24:12.901 285 18222.03 99.17 52800.11 88888.00 2006-10-12 12:24:13.401 285 18222.03 99.29 52800.05 88888.00 2006-10-12 12:24:13.901 285 18221.99 99.43 52800.12 88888.00 2006-10-12 12:24:14.401 285 18221.91 99.47 52800.15 88888.00 2006-10-12 12:24:14.901 285 18221.91 99.43 52800.07 88888.00 2006-10-12 12:24:15.401 285 18221.99 99.41 52800.09 88888.00 2006-10-12 12:24:15.901 285 18221.98 99.42 52800.14 88888.00 2006-10-12 12:24:16.401 285 18221.90 99.44 52800.10 88888.00 2006-10-12 12:24:16.901 285 18221.90 99.47 52800.14 88888.00 2006-10-12 12:24:17.401 285 18221.87 99.55 52800.17 88888.00 2006-10-12 12:24:17.901 285 18221.80 99.62 52800.02 88888.00 2006-10-12 12:24:18.401 285 18221.79 99.61 52800.14 88888.00 2006-10-12 12:24:18.901 285 18221.78 99.58 52800.21 88888.00 2006-10-12 12:24:19.401 285 18221.79 99.66 52800.14 88888.00 2006-10-12 12:24:19.901 285 18221.70 99.68 52800.10 88888.00 2006-10-12 12:24:20.401 285 18221.64 99.77 52800.20 88888.00 2006-10-12 12:24:20.901 285 18221.66 99.77 52800.37 88888.00 2006-10-12 12:24:21.401 285 18221.70 99.73 52800.26 88888.00 2006-10-12 12:24:21.901 285 18221.67 99.77 52800.24 88888.00 2006-10-12 12:24:22.401 285 18221.51 99.75 52800.30 88888.00 2006-10-12 12:24:22.901 285 18221.42 99.83 52800.24 88888.00 2006-10-12 12:24:23.401 285 18221.34 99.80 52800.16 88888.00 2006-10-12 12:24:23.901 285 18221.29 99.78 52800.24 88888.00 2006-10-12 12:24:24.401 285 18221.34 99.83 52800.28 88888.00 2006-10-12 12:24:24.901 285 18221.41 99.81 52800.29 88888.00 2006-10-12 12:24:25.401 285 18221.42 99.80 52800.30 88888.00 2006-10-12 12:24:25.901 285 18221.39 99.82 52800.22 88888.00 2006-10-12 12:24:26.401 285 18221.41 99.88 52800.20 88888.00 2006-10-12 12:24:26.901 285 18221.41 99.92 52800.18 88888.00 2006-10-12 12:24:27.401 285 18221.40 100.02 52800.23 88888.00 2006-10-12 12:24:27.901 285 18221.29 100.00 52800.41 88888.00 2006-10-12 12:24:28.401 285 18221.27 99.89 52800.44 88888.00 2006-10-12 12:24:28.901 285 18221.17 99.88 52800.34 88888.00 2006-10-12 12:24:29.401 285 18221.35 99.91 52800.39 88888.00 2006-10-12 12:24:29.901 285 18221.31 99.90 52800.28 88888.00 2006-10-12 12:24:30.401 285 18221.27 99.84 52800.12 88888.00 2006-10-12 12:24:30.901 285 18221.18 99.77 52800.12 88888.00 2006-10-12 12:24:31.401 285 18221.19 99.73 52800.09 88888.00 2006-10-12 12:24:31.901 285 18221.24 99.69 52800.07 88888.00 2006-10-12 12:24:32.401 285 18220.95 99.74 52800.05 88888.00 2006-10-12 12:24:32.901 285 18221.04 99.77 52799.95 88888.00 2006-10-12 12:24:33.401 285 18221.13 99.79 52799.96 88888.00 2006-10-12 12:24:33.901 285 18220.98 99.81 52799.95 88888.00 2006-10-12 12:24:34.401 285 18221.07 99.74 52799.98 88888.00 2006-10-12 12:24:34.901 285 18221.06 99.71 52800.10 88888.00 2006-10-12 12:24:35.401 285 18221.06 99.67 52800.10 88888.00 2006-10-12 12:24:35.901 285 18221.12 99.66 52800.16 88888.00 2006-10-12 12:24:36.401 285 18221.12 99.67 52800.07 88888.00 2006-10-12 12:24:36.901 285 18221.01 99.75 52799.98 88888.00 2006-10-12 12:24:37.401 285 18220.93 99.69 52799.94 88888.00 2006-10-12 12:24:37.901 285 18221.04 99.61 52799.96 88888.00 2006-10-12 12:24:38.401 285 18221.08 99.57 52799.91 88888.00 2006-10-12 12:24:38.901 285 18221.16 99.56 52799.86 88888.00 2006-10-12 12:24:39.401 285 18221.12 99.56 52799.79 88888.00 2006-10-12 12:24:39.901 285 18221.16 99.92 52799.70 88888.00 2006-10-12 12:24:40.401 285 18221.20 100.07 52799.76 88888.00 2006-10-12 12:24:40.901 285 18221.17 100.05 52799.87 88888.00 2006-10-12 12:24:41.401 285 18221.18 100.08 52799.74 88888.00 2006-10-12 12:24:41.901 285 18221.15 99.91 52799.75 88888.00 2006-10-12 12:24:42.401 285 18221.11 99.63 52799.76 88888.00 2006-10-12 12:24:42.901 285 18221.26 99.57 52799.73 88888.00 2006-10-12 12:24:43.401 285 18221.37 99.48 52799.71 88888.00 2006-10-12 12:24:43.901 285 18221.41 99.43 52799.70 88888.00 2006-10-12 12:24:44.401 285 18221.38 99.41 52799.60 88888.00 2006-10-12 12:24:44.901 285 18221.49 99.42 52799.61 88888.00 2006-10-12 12:24:45.401 285 18221.53 99.47 52799.63 88888.00 2006-10-12 12:24:45.901 285 18221.49 99.42 52799.69 88888.00 2006-10-12 12:24:46.401 285 18221.52 99.42 52799.68 88888.00 2006-10-12 12:24:46.901 285 18221.66 99.40 52799.75 88888.00 2006-10-12 12:24:47.401 285 18221.71 99.40 52799.86 88888.00 2006-10-12 12:24:47.901 285 18221.62 99.37 52799.69 88888.00 2006-10-12 12:24:48.401 285 18221.63 99.36 52799.54 88888.00 2006-10-12 12:24:48.901 285 18221.72 99.40 52799.58 88888.00 2006-10-12 12:24:49.401 285 18221.71 99.38 52799.59 88888.00 2006-10-12 12:24:49.901 285 18221.55 99.38 52799.58 88888.00 2006-10-12 12:24:50.401 285 18221.60 99.32 52799.61 88888.00 2006-10-12 12:24:50.901 285 18221.72 99.23 52799.61 88888.00 2006-10-12 12:24:51.401 285 18221.72 99.34 52799.58 88888.00 2006-10-12 12:24:51.901 285 18221.66 99.20 52799.61 88888.00 2006-10-12 12:24:52.401 285 18221.75 99.17 52799.65 88888.00 2006-10-12 12:24:52.901 285 18221.87 99.21 52799.74 88888.00 2006-10-12 12:24:53.401 285 18221.72 99.20 52799.70 88888.00 2006-10-12 12:24:53.901 285 18221.69 99.17 52799.66 88888.00 2006-10-12 12:24:54.401 285 18221.84 99.11 52799.73 88888.00 2006-10-12 12:24:54.901 285 18221.91 99.02 52799.69 88888.00 2006-10-12 12:24:55.401 285 18221.95 99.12 52799.68 88888.00 2006-10-12 12:24:55.901 285 18221.98 99.38 52799.80 88888.00 2006-10-12 12:24:56.401 285 18222.05 99.18 52799.85 88888.00 2006-10-12 12:24:56.901 285 18222.07 99.19 52799.84 88888.00 2006-10-12 12:24:57.401 285 18222.06 99.48 52799.84 88888.00 2006-10-12 12:24:57.901 285 18222.04 99.37 52799.76 88888.00 2006-10-12 12:24:58.401 285 18222.03 99.22 52799.75 88888.00 2006-10-12 12:24:58.901 285 18222.01 99.12 52799.81 88888.00 2006-10-12 12:24:59.401 285 18221.99 99.10 52799.73 88888.00 2006-10-12 12:24:59.901 285 18221.91 99.04 52799.72 88888.00 2006-10-12 12:25:00.401 285 18222.03 99.07 52799.73 88888.00 2006-10-12 12:25:00.901 285 18222.06 99.09 52799.86 88888.00 2006-10-12 12:25:01.401 285 18222.11 99.22 52799.86 88888.00 2006-10-12 12:25:01.901 285 18222.21 99.45 52799.82 88888.00 2006-10-12 12:25:02.401 285 18222.23 99.47 52799.72 88888.00 2006-10-12 12:25:02.901 285 18222.22 99.54 52799.79 88888.00 2006-10-12 12:25:03.401 285 18222.16 99.68 52799.79 88888.00 2006-10-12 12:25:03.901 285 18222.17 99.67 52799.85 88888.00 2006-10-12 12:25:04.401 285 18222.27 99.46 52799.97 88888.00 2006-10-12 12:25:04.901 285 18222.21 99.46 52799.98 88888.00 2006-10-12 12:25:05.401 285 18222.15 99.47 52800.05 88888.00 2006-10-12 12:25:05.901 285 18222.14 99.50 52800.15 88888.00 2006-10-12 12:25:06.401 285 18222.20 99.44 52800.07 88888.00 2006-10-12 12:25:06.901 285 18222.14 99.48 52799.87 88888.00 2006-10-12 12:25:07.401 285 18222.07 99.63 52799.91 88888.00 2006-10-12 12:25:07.901 285 18221.93 99.54 52799.93 88888.00 2006-10-12 12:25:08.401 285 18222.09 99.53 52800.07 88888.00 2006-10-12 12:25:08.901 285 18222.09 99.58 52800.11 88888.00 2006-10-12 12:25:09.401 285 18222.13 99.64 52800.12 88888.00 2006-10-12 12:25:09.901 285 18221.99 99.62 52800.07 88888.00 2006-10-12 12:25:10.401 285 18221.99 99.67 52800.02 88888.00 2006-10-12 12:25:10.901 285 18222.03 99.65 52800.09 88888.00 2006-10-12 12:25:11.401 285 18222.05 99.74 52800.07 88888.00 2006-10-12 12:25:11.901 285 18221.94 100.08 52799.98 88888.00 2006-10-12 12:25:12.401 285 18221.95 100.07 52799.84 88888.00 2006-10-12 12:25:12.901 285 18221.85 99.83 52799.94 88888.00 2006-10-12 12:25:13.401 285 18221.85 99.79 52799.93 88888.00 2006-10-12 12:25:13.901 285 18221.81 99.84 52799.84 88888.00 2006-10-12 12:25:14.401 285 18221.89 100.04 52799.85 88888.00 2006-10-12 12:25:14.901 285 18221.88 100.17 52799.94 88888.00 2006-10-12 12:25:15.401 285 18221.78 100.09 52799.97 88888.00 2006-10-12 12:25:15.901 285 18221.87 99.92 52800.04 88888.00 2006-10-12 12:25:16.401 285 18221.85 99.85 52800.09 88888.00 2006-10-12 12:25:16.901 285 18221.90 99.83 52799.99 88888.00 2006-10-12 12:25:17.401 285 18221.87 99.77 52799.96 88888.00 2006-10-12 12:25:17.901 285 18221.93 99.71 52799.99 88888.00 2006-10-12 12:25:18.401 285 18222.02 99.71 52800.02 88888.00 2006-10-12 12:25:18.901 285 18221.99 99.69 52800.14 88888.00 2006-10-12 12:25:19.401 285 18222.04 99.69 52800.23 88888.00 2006-10-12 12:25:19.901 285 18222.07 99.68 52800.24 88888.00 2006-10-12 12:25:20.401 285 18221.96 99.62 52800.28 88888.00 2006-10-12 12:25:20.901 285 18222.00 99.59 52800.22 88888.00 2006-10-12 12:25:21.401 285 18221.98 99.69 52800.11 88888.00 2006-10-12 12:25:21.901 285 18221.94 99.70 52800.16 88888.00 2006-10-12 12:25:22.401 285 18221.90 99.64 52800.11 88888.00 2006-10-12 12:25:22.901 285 18221.92 99.63 52800.06 88888.00 2006-10-12 12:25:23.401 285 18221.93 99.52 52800.12 88888.00 2006-10-12 12:25:23.901 285 18221.94 99.51 52800.14 88888.00 2006-10-12 12:25:24.401 285 18221.85 99.75 52800.12 88888.00 2006-10-12 12:25:24.901 285 18221.90 99.81 52800.03 88888.00 2006-10-12 12:25:25.401 285 18221.89 99.78 52799.89 88888.00 2006-10-12 12:25:25.901 285 18221.87 99.70 52799.85 88888.00 2006-10-12 12:25:26.401 285 18221.96 99.52 52799.89 88888.00 2006-10-12 12:25:26.901 285 18222.04 99.31 52799.93 88888.00 2006-10-12 12:25:27.401 285 18222.02 99.36 52799.86 88888.00 2006-10-12 12:25:27.901 285 18222.09 99.34 52800.04 88888.00 2006-10-12 12:25:28.401 285 18222.01 99.36 52799.91 88888.00 2006-10-12 12:25:28.901 285 18222.13 99.33 52799.79 88888.00 2006-10-12 12:25:29.401 285 18222.15 99.46 52799.85 88888.00 2006-10-12 12:25:29.901 285 18222.05 99.70 52799.94 88888.00 2006-10-12 12:25:30.401 285 18222.02 99.49 52799.92 88888.00 2006-10-12 12:25:30.901 285 18221.96 99.37 52799.85 88888.00 2006-10-12 12:25:31.401 285 18222.11 99.31 52799.95 88888.00 2006-10-12 12:25:31.901 285 18222.20 99.32 52800.04 88888.00 2006-10-12 12:25:32.401 285 18222.23 99.35 52799.91 88888.00 2006-10-12 12:25:32.901 285 18222.07 99.41 52799.83 88888.00 2006-10-12 12:25:33.401 285 18222.11 99.48 52799.93 88888.00 2006-10-12 12:25:33.901 285 18222.22 99.49 52799.91 88888.00 2006-10-12 12:25:34.401 285 18222.20 99.50 52799.79 88888.00 2006-10-12 12:25:34.901 285 18222.23 99.56 52799.84 88888.00 2006-10-12 12:25:35.401 285 18222.31 99.62 52799.95 88888.00 2006-10-12 12:25:35.901 285 18222.26 99.62 52800.05 88888.00 2006-10-12 12:25:36.401 285 18222.28 99.65 52800.07 88888.00 2006-10-12 12:25:36.901 285 18222.32 99.71 52800.14 88888.00 2006-10-12 12:25:37.401 285 18222.13 99.70 52800.31 88888.00 2006-10-12 12:25:37.901 285 18222.21 99.71 52800.27 88888.00 2006-10-12 12:25:38.401 285 18222.24 99.73 52800.22 88888.00 2006-10-12 12:25:38.901 285 18222.09 99.78 52800.18 88888.00 2006-10-12 12:25:39.401 285 18222.15 99.66 52800.23 88888.00 2006-10-12 12:25:39.901 285 18222.17 99.77 52800.22 88888.00 2006-10-12 12:25:40.401 285 18222.15 99.86 52800.08 88888.00 2006-10-12 12:25:40.901 285 18222.05 99.85 52800.06 88888.00 2006-10-12 12:25:41.401 285 18222.04 99.83 52800.04 88888.00 2006-10-12 12:25:41.901 285 18222.00 99.92 52800.02 88888.00 2006-10-12 12:25:42.401 285 18221.94 100.00 52800.03 88888.00 2006-10-12 12:25:42.901 285 18221.83 100.02 52800.06 88888.00 2006-10-12 12:25:43.401 285 18221.81 99.97 52800.03 88888.00 2006-10-12 12:25:43.901 285 18221.70 99.89 52799.99 88888.00 2006-10-12 12:25:44.401 285 18221.78 99.81 52800.00 88888.00 2006-10-12 12:25:44.901 285 18221.72 99.80 52799.88 88888.00 2006-10-12 12:25:45.401 285 18221.60 99.82 52799.87 88888.00 2006-10-12 12:25:45.901 285 18221.60 99.89 52799.98 88888.00 2006-10-12 12:25:46.401 285 18221.62 99.88 52799.94 88888.00 2006-10-12 12:25:46.901 285 18221.56 99.88 52799.92 88888.00 2006-10-12 12:25:47.401 285 18221.46 99.86 52799.94 88888.00 2006-10-12 12:25:47.901 285 18221.40 99.78 52799.97 88888.00 2006-10-12 12:25:48.401 285 18221.45 99.76 52799.98 88888.00 2006-10-12 12:25:48.901 285 18221.44 99.75 52799.98 88888.00 2006-10-12 12:25:49.401 285 18221.44 99.72 52799.94 88888.00 2006-10-12 12:25:49.901 285 18221.29 99.64 52799.98 88888.00 2006-10-12 12:25:50.401 285 18221.35 99.59 52799.75 88888.00 2006-10-12 12:25:50.901 285 18221.30 99.62 52799.61 88888.00 2006-10-12 12:25:51.401 285 18221.29 99.59 52799.68 88888.00 2006-10-12 12:25:51.901 285 18221.28 99.55 52799.73 88888.00 2006-10-12 12:25:52.401 285 18221.27 99.61 52799.72 88888.00 2006-10-12 12:25:52.901 285 18221.31 99.61 52799.76 88888.00 2006-10-12 12:25:53.401 285 18221.33 99.59 52799.80 88888.00 2006-10-12 12:25:53.901 285 18221.28 99.53 52799.87 88888.00 2006-10-12 12:25:54.401 285 18221.25 99.46 52799.94 88888.00 2006-10-12 12:25:54.901 285 18221.12 99.45 52799.85 88888.00 2006-10-12 12:25:55.401 285 18221.19 99.35 52799.80 88888.00 2006-10-12 12:25:55.901 285 18221.16 99.20 52799.79 88888.00 2006-10-12 12:25:56.401 285 18221.26 99.25 52799.80 88888.00 2006-10-12 12:25:56.901 285 18221.31 99.25 52799.77 88888.00 2006-10-12 12:25:57.401 285 18221.34 99.21 52799.79 88888.00 2006-10-12 12:25:57.901 285 18221.25 99.32 52799.83 88888.00 2006-10-12 12:25:58.401 285 18221.31 99.48 52799.73 88888.00 2006-10-12 12:25:58.901 285 18221.38 99.26 52799.68 88888.00 2006-10-12 12:25:59.401 285 18221.17 99.11 52799.60 88888.00 2006-10-12 12:25:59.901 285 18221.26 99.06 52799.64 88888.00 2006-10-12 12:26:00.401 285 18221.19 99.12 52799.76 88888.00 2006-10-12 12:26:00.901 285 18221.24 99.16 52799.73 88888.00 2006-10-12 12:26:01.401 285 18221.25 99.13 52799.75 88888.00 2006-10-12 12:26:01.901 285 18221.28 99.17 52799.57 88888.00 2006-10-12 12:26:02.401 285 18221.31 99.15 52799.61 88888.00 2006-10-12 12:26:02.901 285 18221.31 99.25 52799.64 88888.00 2006-10-12 12:26:03.401 285 18221.34 99.25 52799.79 88888.00 2006-10-12 12:26:03.901 285 18221.38 99.21 52799.86 88888.00 2006-10-12 12:26:04.401 285 18221.33 99.23 52799.93 88888.00 2006-10-12 12:26:04.901 285 18221.30 99.28 52799.98 88888.00 2006-10-12 12:26:05.401 285 18221.39 99.40 52799.84 88888.00 2006-10-12 12:26:05.901 285 18221.46 99.48 52799.84 88888.00 2006-10-12 12:26:06.401 285 18221.42 99.46 52799.92 88888.00 2006-10-12 12:26:06.901 285 18221.41 99.42 52799.96 88888.00 2006-10-12 12:26:07.401 285 18221.48 99.54 52800.02 88888.00 2006-10-12 12:26:07.901 285 18221.45 99.57 52799.92 88888.00 2006-10-12 12:26:08.401 285 18221.40 99.56 52799.95 88888.00 2006-10-12 12:26:08.901 285 18221.34 99.62 52799.98 88888.00 2006-10-12 12:26:09.401 285 18221.34 99.71 52799.91 88888.00 2006-10-12 12:26:09.901 285 18221.38 99.73 52800.05 88888.00 2006-10-12 12:26:10.401 285 18221.27 99.73 52800.17 88888.00 2006-10-12 12:26:10.901 285 18221.15 99.73 52800.31 88888.00 2006-10-12 12:26:11.401 285 18221.23 99.79 52800.39 88888.00 2006-10-12 12:26:11.901 285 18221.27 99.88 52800.34 88888.00 2006-10-12 12:26:12.401 285 18221.30 99.79 52800.16 88888.00 2006-10-12 12:26:12.901 285 18221.20 99.80 52800.11 88888.00 2006-10-12 12:26:13.401 285 18220.99 99.83 52800.26 88888.00 2006-10-12 12:26:13.901 285 18220.87 99.84 52800.26 88888.00 2006-10-12 12:26:14.401 285 18220.98 99.75 52800.21 88888.00 2006-10-12 12:26:14.901 285 18221.01 99.68 52800.26 88888.00 2006-10-12 12:26:15.401 285 18220.97 99.61 52800.28 88888.00 2006-10-12 12:26:15.901 285 18220.85 99.58 52800.20 88888.00 2006-10-12 12:26:16.401 285 18220.90 99.58 52800.22 88888.00 2006-10-12 12:26:16.901 285 18220.91 99.52 52800.19 88888.00 2006-10-12 12:26:17.401 285 18220.95 99.40 52800.20 88888.00 2006-10-12 12:26:17.901 285 18220.95 99.36 52800.05 88888.00 2006-10-12 12:26:18.401 285 18221.02 99.38 52800.06 88888.00 2006-10-12 12:26:18.901 285 18221.09 99.37 52800.10 88888.00 2006-10-12 12:26:19.401 285 18221.14 99.28 52799.94 88888.00 2006-10-12 12:26:19.901 285 18221.36 99.11 52799.83 88888.00 2006-10-12 12:26:20.401 285 18221.33 99.12 52799.88 88888.00 2006-10-12 12:26:20.901 285 18221.31 99.14 52799.73 88888.00 2006-10-12 12:26:21.401 285 18221.30 99.11 52799.76 88888.00 2006-10-12 12:26:21.901 285 18221.46 99.09 52799.97 88888.00 2006-10-12 12:26:22.401 285 18221.50 99.07 52799.95 88888.00 2006-10-12 12:26:22.901 285 18221.57 99.04 52799.89 88888.00 2006-10-12 12:26:23.401 285 18221.55 99.01 52799.76 88888.00 2006-10-12 12:26:23.901 285 18221.64 98.94 52799.70 88888.00 2006-10-12 12:26:24.401 285 18221.61 98.99 52799.84 88888.00 2006-10-12 12:26:24.901 285 18221.69 98.99 52799.94 88888.00 2006-10-12 12:26:25.401 285 18221.79 98.95 52799.75 88888.00 2006-10-12 12:26:25.901 285 18221.74 98.91 52799.59 88888.00 2006-10-12 12:26:26.401 285 18221.77 98.91 52799.63 88888.00 2006-10-12 12:26:26.901 285 18221.69 98.95 52799.68 88888.00 2006-10-12 12:26:27.401 285 18221.71 98.97 52799.77 88888.00 2006-10-12 12:26:27.901 285 18221.71 98.98 52799.68 88888.00 2006-10-12 12:26:28.401 285 18221.77 99.08 52799.74 88888.00 2006-10-12 12:26:28.901 285 18221.82 99.15 52799.79 88888.00 2006-10-12 12:26:29.401 285 18221.78 99.20 52799.68 88888.00 2006-10-12 12:26:29.901 285 18221.83 99.25 52799.77 88888.00 2006-10-12 12:26:30.401 285 18221.89 99.25 52799.88 88888.00 2006-10-12 12:26:30.901 285 18221.90 99.26 52799.91 88888.00 2006-10-12 12:26:31.401 285 18221.80 99.33 52799.89 88888.00 2006-10-12 12:26:31.901 285 18221.75 99.39 52800.02 88888.00 2006-10-12 12:26:32.401 285 18221.74 99.35 52800.21 88888.00 2006-10-12 12:26:32.901 285 18221.77 99.38 52800.29 88888.00 2006-10-12 12:26:33.401 285 18221.81 99.44 52799.97 88888.00 2006-10-12 12:26:33.901 285 18221.71 99.45 52799.94 88888.00 2006-10-12 12:26:34.401 285 18221.67 99.49 52800.05 88888.00 2006-10-12 12:26:34.901 285 18221.70 99.54 52800.08 88888.00 2006-10-12 12:26:35.401 285 18221.58 99.55 52800.08 88888.00 2006-10-12 12:26:35.901 285 18221.51 99.49 52800.09 88888.00 2006-10-12 12:26:36.401 285 18221.42 99.55 52800.19 88888.00 2006-10-12 12:26:36.901 285 18221.46 99.56 52800.17 88888.00 2006-10-12 12:26:37.401 285 18221.49 99.56 52800.05 88888.00 2006-10-12 12:26:37.901 285 18221.53 99.54 52799.91 88888.00 2006-10-12 12:26:38.401 285 18221.55 99.48 52799.96 88888.00 2006-10-12 12:26:38.901 285 18221.51 99.46 52799.99 88888.00 2006-10-12 12:26:39.401 285 18221.48 99.43 52800.06 88888.00 2006-10-12 12:26:39.901 285 18221.53 99.44 52800.14 88888.00 2006-10-12 12:26:40.401 285 18221.45 99.38 52800.28 88888.00 2006-10-12 12:26:40.901 285 18221.46 99.30 52800.22 88888.00 2006-10-12 12:26:41.401 285 18221.56 99.25 52800.10 88888.00 2006-10-12 12:26:41.901 285 18221.58 99.30 52800.15 88888.00 2006-10-12 12:26:42.401 285 18221.51 99.25 52800.14 88888.00 2006-10-12 12:26:42.901 285 18221.45 99.12 52800.16 88888.00 2006-10-12 12:26:43.401 285 18221.42 99.04 52800.22 88888.00 2006-10-12 12:26:43.901 285 18221.57 99.01 52800.16 88888.00 2006-10-12 12:26:44.401 285 18221.58 98.92 52799.92 88888.00 2006-10-12 12:26:44.901 285 18221.57 98.84 52799.92 88888.00 2006-10-12 12:26:45.401 285 18221.55 98.80 52799.98 88888.00 2006-10-12 12:26:45.901 285 18221.57 98.80 52799.93 88888.00 2006-10-12 12:26:46.401 285 18221.55 98.67 52799.96 88888.00 2006-10-12 12:26:46.901 285 18221.59 98.57 52800.02 88888.00 2006-10-12 12:26:47.401 285 18221.59 98.49 52800.02 88888.00 2006-10-12 12:26:47.901 285 18221.68 98.46 52799.88 88888.00 2006-10-12 12:26:48.401 285 18221.63 98.44 52799.82 88888.00 2006-10-12 12:26:48.901 285 18221.68 98.38 52799.87 88888.00 2006-10-12 12:26:49.401 285 18221.75 98.37 52799.83 88888.00 2006-10-12 12:26:49.901 285 18221.81 98.36 52799.92 88888.00 2006-10-12 12:26:50.401 285 18221.75 98.34 52799.99 88888.00 2006-10-12 12:26:50.901 285 18221.78 98.38 52799.96 88888.00 2006-10-12 12:26:51.401 285 18221.81 98.30 52799.97 88888.00 2006-10-12 12:26:51.901 285 18221.87 98.28 52799.93 88888.00 2006-10-12 12:26:52.401 285 18221.88 98.38 52799.93 88888.00 2006-10-12 12:26:52.901 285 18221.90 98.43 52799.96 88888.00 2006-10-12 12:26:53.401 285 18222.00 98.37 52799.87 88888.00 2006-10-12 12:26:53.901 285 18221.99 98.46 52799.79 88888.00 2006-10-12 12:26:54.401 285 18221.98 98.51 52799.96 88888.00 2006-10-12 12:26:54.901 285 18221.99 98.50 52800.00 88888.00 2006-10-12 12:26:55.401 285 18221.95 98.55 52799.93 88888.00 2006-10-12 12:26:55.901 285 18222.02 98.64 52799.83 88888.00 2006-10-12 12:26:56.401 285 18222.00 98.69 52799.88 88888.00 2006-10-12 12:26:56.901 285 18221.99 98.74 52799.89 88888.00 2006-10-12 12:26:57.401 285 18221.83 98.74 52799.92 88888.00 2006-10-12 12:26:57.901 285 18221.84 98.72 52799.94 88888.00 2006-10-12 12:26:58.401 285 18221.84 98.68 52800.02 88888.00 2006-10-12 12:26:58.901 285 18221.90 98.76 52800.19 88888.00 2006-10-12 12:26:59.401 285 18221.79 98.80 52800.11 88888.00 2006-10-12 12:26:59.901 285 18221.68 98.81 52800.03 88888.00 2006-10-12 12:27:00.401 285 18221.57 98.83 52800.05 88888.00 2006-10-12 12:27:00.901 285 18221.49 98.89 52799.98 88888.00 2006-10-12 12:27:01.401 285 18221.59 98.87 52800.00 88888.00 2006-10-12 12:27:01.901 285 18221.55 98.86 52800.00 88888.00 2006-10-12 12:27:02.401 285 18221.50 98.84 52800.00 88888.00 2006-10-12 12:27:02.901 285 18221.52 98.86 52799.98 88888.00 2006-10-12 12:27:03.401 285 18221.52 98.87 52800.00 88888.00 2006-10-12 12:27:03.901 285 18221.51 98.86 52800.05 88888.00 2006-10-12 12:27:04.401 285 18221.58 98.94 52799.94 88888.00 2006-10-12 12:27:04.901 285 18221.45 98.99 52799.88 88888.00 2006-10-12 12:27:05.401 285 18221.36 99.13 52799.97 88888.00 2006-10-12 12:27:05.901 285 18221.36 99.14 52799.92 88888.00 2006-10-12 12:27:06.401 285 18221.42 99.14 52799.98 88888.00 2006-10-12 12:27:06.901 285 18221.27 99.15 52799.95 88888.00 2006-10-12 12:27:07.401 285 18221.33 99.16 52799.98 88888.00 2006-10-12 12:27:07.901 285 18221.40 99.22 52799.95 88888.00 2006-10-12 12:27:08.401 285 18221.38 99.28 52799.84 88888.00 2006-10-12 12:27:08.901 285 18221.28 99.30 52799.94 88888.00 2006-10-12 12:27:09.401 285 18221.25 99.32 52799.94 88888.00 2006-10-12 12:27:09.901 285 18221.09 99.35 52799.87 88888.00 2006-10-12 12:27:10.401 285 18221.11 99.32 52799.88 88888.00 2006-10-12 12:27:10.901 285 18221.23 99.29 52799.91 88888.00 2006-10-12 12:27:11.401 285 18221.27 99.31 52800.02 88888.00 2006-10-12 12:27:11.901 285 18221.35 99.26 52799.98 88888.00 2006-10-12 12:27:12.401 285 18221.34 99.32 52799.87 88888.00 2006-10-12 12:27:12.901 285 18221.34 99.33 52799.86 88888.00 2006-10-12 12:27:13.401 285 18221.23 99.33 52800.02 88888.00 2006-10-12 12:27:13.901 285 18221.26 99.37 52800.12 88888.00 2006-10-12 12:27:14.401 285 18221.26 99.36 52800.22 88888.00 2006-10-12 12:27:14.901 285 18221.28 99.37 52800.18 88888.00 2006-10-12 12:27:15.401 285 18221.33 99.26 52800.16 88888.00 2006-10-12 12:27:15.901 285 18221.23 99.29 52800.27 88888.00 2006-10-12 12:27:16.401 285 18221.25 99.29 52800.17 88888.00 2006-10-12 12:27:16.901 285 18221.17 99.26 52800.27 88888.00 2006-10-12 12:27:17.401 285 18221.28 99.29 52800.22 88888.00 2006-10-12 12:27:17.901 285 18221.31 99.40 52800.30 88888.00 2006-10-12 12:27:18.401 285 18221.30 99.40 52800.17 88888.00 2006-10-12 12:27:18.901 285 18221.37 99.38 52800.21 88888.00 2006-10-12 12:27:19.401 285 18221.46 99.41 52800.18 88888.00 2006-10-12 12:27:19.901 285 18221.46 99.45 52800.00 88888.00 2006-10-12 12:27:20.401 285 18221.35 99.48 52800.04 88888.00 2006-10-12 12:27:20.901 285 18221.35 99.54 52800.26 88888.00 2006-10-12 12:27:21.401 285 18221.28 99.58 52800.09 88888.00 2006-10-12 12:27:21.901 285 18221.29 99.61 52800.02 88888.00 2006-10-12 12:27:22.401 285 18221.36 99.63 52799.98 88888.00 2006-10-12 12:27:22.901 285 18221.39 99.61 52800.03 88888.00 2006-10-12 12:27:23.401 285 18221.28 99.76 52800.05 88888.00 2006-10-12 12:27:23.901 285 18221.22 99.84 52800.09 88888.00 2006-10-12 12:27:24.401 285 18221.30 99.73 52800.02 88888.00 2006-10-12 12:27:24.901 285 18221.39 99.74 52799.96 88888.00 2006-10-12 12:27:25.401 285 18221.42 99.72 52799.93 88888.00 2006-10-12 12:27:25.901 285 18221.37 99.78 52800.00 88888.00 2006-10-12 12:27:26.401 285 18221.41 99.77 52799.96 88888.00 2006-10-12 12:27:26.901 285 18221.44 99.78 52799.94 88888.00 2006-10-12 12:27:27.401 285 18221.46 99.71 52799.94 88888.00 2006-10-12 12:27:27.901 285 18221.40 99.70 52800.00 88888.00 2006-10-12 12:27:28.401 285 18221.36 99.72 52799.88 88888.00 2006-10-12 12:27:28.901 285 18221.31 99.69 52799.92 88888.00 2006-10-12 12:27:29.401 285 18221.29 99.68 52799.99 88888.00 2006-10-12 12:27:29.901 285 18221.41 99.73 52800.09 88888.00 2006-10-12 12:27:30.401 285 18221.45 99.69 52800.05 88888.00 2006-10-12 12:27:30.901 285 18221.46 99.58 52799.96 88888.00 2006-10-12 12:27:31.401 285 18221.55 99.55 52799.97 88888.00 2006-10-12 12:27:31.901 285 18221.51 99.49 52800.05 88888.00 2006-10-12 12:27:32.401 285 18221.56 99.41 52800.05 88888.00 2006-10-12 12:27:32.901 285 18221.64 99.40 52800.03 88888.00 2006-10-12 12:27:33.401 285 18221.63 99.38 52800.14 88888.00 2006-10-12 12:27:33.901 285 18221.57 99.40 52800.09 88888.00 2006-10-12 12:27:34.401 285 18221.57 99.35 52799.96 88888.00 2006-10-12 12:27:34.901 285 18221.53 99.29 52799.96 88888.00 2006-10-12 12:27:35.401 285 18221.47 99.28 52799.88 88888.00 2006-10-12 12:27:35.901 285 18221.46 99.28 52799.87 88888.00 2006-10-12 12:27:36.401 285 18221.41 99.25 52799.81 88888.00 2006-10-12 12:27:36.901 285 18221.35 99.18 52799.82 88888.00 2006-10-12 12:27:37.401 285 18221.38 99.21 52799.92 88888.00 2006-10-12 12:27:37.901 285 18221.45 99.28 52799.82 88888.00 2006-10-12 12:27:38.401 285 18221.56 99.33 52799.80 88888.00 2006-10-12 12:27:38.901 285 18221.52 99.38 52799.77 88888.00 2006-10-12 12:27:39.401 285 18221.61 99.32 52799.87 88888.00 2006-10-12 12:27:39.901 285 18221.69 99.37 52799.91 88888.00 2006-10-12 12:27:40.401 285 18221.70 99.46 52799.77 88888.00 2006-10-12 12:27:40.901 285 18221.56 99.35 52799.87 88888.00 2006-10-12 12:27:41.401 285 18221.57 99.39 52799.92 88888.00 2006-10-12 12:27:41.901 285 18221.63 99.43 52799.88 88888.00 2006-10-12 12:27:42.401 285 18221.55 99.40 52799.89 88888.00 2006-10-12 12:27:42.901 285 18221.47 99.41 52799.91 88888.00 2006-10-12 12:27:43.401 285 18221.41 99.42 52799.92 88888.00 2006-10-12 12:27:43.901 285 18221.47 99.47 52799.80 88888.00 2006-10-12 12:27:44.401 285 18221.52 99.44 52799.82 88888.00 2006-10-12 12:27:44.901 285 18221.46 99.44 52799.83 88888.00 2006-10-12 12:27:45.401 285 18221.47 99.46 52799.91 88888.00 2006-10-12 12:27:45.901 285 18221.47 99.44 52799.91 88888.00 2006-10-12 12:27:46.401 285 18221.53 99.39 52799.83 88888.00 2006-10-12 12:27:46.901 285 18221.58 99.32 52799.79 88888.00 2006-10-12 12:27:47.401 285 18221.60 99.42 52799.75 88888.00 2006-10-12 12:27:47.901 285 18221.62 99.40 52799.80 88888.00 2006-10-12 12:27:48.401 285 18221.62 99.48 52799.83 88888.00 2006-10-12 12:27:48.901 285 18221.55 99.42 52799.85 88888.00 2006-10-12 12:27:49.401 285 18221.48 99.39 52799.80 88888.00 2006-10-12 12:27:49.901 285 18221.59 99.46 52799.80 88888.00 2006-10-12 12:27:50.401 285 18221.74 99.50 52799.71 88888.00 2006-10-12 12:27:50.901 285 18221.73 99.52 52799.62 88888.00 2006-10-12 12:27:51.401 285 18221.64 99.56 52799.61 88888.00 2006-10-12 12:27:51.901 285 18221.61 99.50 52799.58 88888.00 2006-10-12 12:27:52.401 285 18221.53 99.46 52799.72 88888.00 2006-10-12 12:27:52.901 285 18221.59 99.49 52799.65 88888.00 2006-10-12 12:27:53.401 285 18221.67 99.56 52799.74 88888.00 2006-10-12 12:27:53.901 285 18221.69 99.66 52799.80 88888.00 2006-10-12 12:27:54.401 285 18221.70 99.62 52799.86 88888.00 2006-10-12 12:27:54.901 285 18221.64 99.51 52799.82 88888.00 2006-10-12 12:27:55.401 285 18221.62 99.57 52799.81 88888.00 2006-10-12 12:27:55.901 285 18221.61 99.59 52799.87 88888.00 2006-10-12 12:27:56.401 285 18221.48 99.50 52799.86 88888.00 2006-10-12 12:27:56.901 285 18221.45 99.48 52799.89 88888.00 2006-10-12 12:27:57.401 285 18221.48 99.50 52799.99 88888.00 2006-10-12 12:27:57.901 285 18221.48 99.52 52799.99 88888.00 2006-10-12 12:27:58.401 285 18221.52 99.57 52799.98 88888.00 2006-10-12 12:27:58.901 285 18221.52 99.61 52799.88 88888.00 2006-10-12 12:27:59.401 285 18221.46 99.58 52799.82 88888.00 2006-10-12 12:27:59.901 285 18221.44 99.57 52799.82 88888.00 2006-10-12 12:28:00.401 285 18221.48 99.62 52799.99 88888.00 2006-10-12 12:28:00.901 285 18221.46 99.66 52800.09 88888.00 2006-10-12 12:28:01.401 285 18221.41 99.63 52800.14 88888.00 2006-10-12 12:28:01.901 285 18221.42 99.70 52800.18 88888.00 2006-10-12 12:28:02.401 285 18221.50 99.81 52800.17 88888.00 2006-10-12 12:28:02.901 285 18221.35 99.81 52800.07 88888.00 2006-10-12 12:28:03.401 285 18221.37 99.86 52799.99 88888.00 2006-10-12 12:28:03.901 285 18221.37 99.90 52800.05 88888.00 2006-10-12 12:28:04.401 285 18221.40 99.91 52800.00 88888.00 2006-10-12 12:28:04.901 285 18221.28 99.98 52799.95 88888.00 2006-10-12 12:28:05.401 285 18221.14 99.95 52799.88 88888.00 2006-10-12 12:28:05.901 285 18221.16 99.96 52800.06 88888.00 2006-10-12 12:28:06.401 285 18221.30 99.95 52800.09 88888.00 2006-10-12 12:28:06.901 285 18221.31 99.95 52800.11 88888.00 2006-10-12 12:28:07.401 285 18221.13 99.92 52800.11 88888.00 2006-10-12 12:28:07.901 285 18221.09 99.94 52800.14 88888.00 2006-10-12 12:28:08.401 285 18221.02 99.87 52800.21 88888.00 2006-10-12 12:28:08.901 285 18221.09 99.79 52800.18 88888.00 2006-10-12 12:28:09.401 285 18221.27 99.76 52800.06 88888.00 2006-10-12 12:28:09.901 285 18221.28 99.76 52800.00 88888.00 2006-10-12 12:28:10.401 285 18221.12 99.84 52799.93 88888.00 2006-10-12 12:28:10.901 285 18221.18 99.84 52799.77 88888.00 2006-10-12 12:28:11.401 285 18221.18 99.81 52799.87 88888.00 2006-10-12 12:28:11.901 285 18220.83 99.77 52800.04 88888.00 2006-10-12 12:28:12.401 285 18220.86 99.72 52800.04 88888.00 2006-10-12 12:28:12.901 285 18220.90 99.74 52800.14 88888.00 2006-10-12 12:28:13.401 285 18220.77 99.73 52800.15 88888.00 2006-10-12 12:28:13.901 285 18220.80 99.62 52800.03 88888.00 2006-10-12 12:28:14.401 285 18220.97 99.54 52799.96 88888.00 2006-10-12 12:28:14.901 285 18220.99 99.63 52799.86 88888.00 2006-10-12 12:28:15.401 285 18220.97 99.57 52799.88 88888.00 2006-10-12 12:28:15.901 285 18220.99 99.49 52799.96 88888.00 2006-10-12 12:28:16.401 285 18221.02 99.49 52799.95 88888.00 2006-10-12 12:28:16.901 285 18220.98 99.49 52799.99 88888.00 2006-10-12 12:28:17.401 285 18220.86 99.48 52800.04 88888.00 2006-10-12 12:28:17.901 285 18220.85 99.42 52800.04 88888.00 2006-10-12 12:28:18.401 285 18220.90 99.40 52800.11 88888.00 2006-10-12 12:28:18.901 285 18220.80 99.39 52800.19 88888.00 2006-10-12 12:28:19.401 285 18221.05 99.33 52800.18 88888.00 2006-10-12 12:28:19.901 285 18220.98 99.25 52800.11 88888.00 2006-10-12 12:28:20.401 285 18220.98 99.29 52800.04 88888.00 2006-10-12 12:28:20.901 285 18220.96 99.28 52799.98 88888.00 2006-10-12 12:28:21.401 285 18220.87 99.24 52800.05 88888.00 2006-10-12 12:28:21.901 285 18220.92 99.23 52799.91 88888.00 2006-10-12 12:28:22.401 285 18220.96 99.21 52799.96 88888.00 2006-10-12 12:28:22.901 285 18221.07 99.20 52799.99 88888.00 2006-10-12 12:28:23.401 285 18221.12 99.13 52800.00 88888.00 2006-10-12 12:28:23.901 285 18221.14 99.21 52800.07 88888.00 2006-10-12 12:28:24.401 285 18221.19 99.17 52800.06 88888.00 2006-10-12 12:28:24.901 285 18221.07 99.19 52800.17 88888.00 2006-10-12 12:28:25.401 285 18221.16 99.25 52800.12 88888.00 2006-10-12 12:28:25.901 285 18221.30 99.30 52800.05 88888.00 2006-10-12 12:28:26.401 285 18221.37 99.35 52800.07 88888.00 2006-10-12 12:28:26.901 285 18221.41 99.38 52800.03 88888.00 2006-10-12 12:28:27.401 285 18221.41 99.41 52800.04 88888.00 2006-10-12 12:28:27.901 285 18221.40 99.42 52800.11 88888.00 2006-10-12 12:28:28.401 285 18221.45 99.46 52800.07 88888.00 2006-10-12 12:28:28.901 285 18221.36 99.50 52800.02 88888.00 2006-10-12 12:28:29.401 285 18221.30 99.63 52800.05 88888.00 2006-10-12 12:28:29.901 285 18221.27 99.67 52800.05 88888.00 2006-10-12 12:28:30.401 285 18221.26 99.74 52800.11 88888.00 2006-10-12 12:28:30.901 285 18221.26 99.87 52800.04 88888.00 2006-10-12 12:28:31.401 285 18221.26 99.88 52800.00 88888.00 2006-10-12 12:28:31.901 285 18221.28 99.89 52799.97 88888.00 2006-10-12 12:28:32.401 285 18221.14 99.98 52800.04 88888.00 2006-10-12 12:28:32.901 285 18221.22 100.07 52799.95 88888.00 2006-10-12 12:28:33.401 285 18221.34 100.13 52799.93 88888.00 2006-10-12 12:28:33.901 285 18221.19 100.12 52800.05 88888.00 2006-10-12 12:28:34.401 285 18221.11 100.22 52800.12 88888.00 2006-10-12 12:28:34.901 285 18221.11 100.33 52800.05 88888.00 2006-10-12 12:28:35.401 285 18221.07 100.39 52799.98 88888.00 2006-10-12 12:28:35.901 285 18220.94 100.40 52799.95 88888.00 2006-10-12 12:28:36.401 285 18220.85 100.38 52799.91 88888.00 2006-10-12 12:28:36.901 285 18220.97 100.39 52799.89 88888.00 2006-10-12 12:28:37.401 285 18221.09 100.26 52799.96 88888.00 2006-10-12 12:28:37.901 285 18221.03 100.32 52799.91 88888.00 2006-10-12 12:28:38.401 285 18221.02 100.32 52799.92 88888.00 2006-10-12 12:28:38.901 285 18220.98 100.36 52799.84 88888.00 2006-10-12 12:28:39.401 285 18221.02 100.32 52799.83 88888.00 2006-10-12 12:28:39.901 285 18221.01 100.21 52799.87 88888.00 2006-10-12 12:28:40.401 285 18220.99 100.14 52799.89 88888.00 2006-10-12 12:28:40.901 285 18221.03 100.02 52799.92 88888.00 2006-10-12 12:28:41.401 285 18221.15 99.92 52799.84 88888.00 2006-10-12 12:28:41.901 285 18221.14 99.92 52799.79 88888.00 2006-10-12 12:28:42.401 285 18221.12 99.84 52799.86 88888.00 2006-10-12 12:28:42.901 285 18221.15 99.75 52799.93 88888.00 2006-10-12 12:28:43.401 285 18221.12 99.79 52799.88 88888.00 2006-10-12 12:28:43.901 285 18221.12 99.76 52799.85 88888.00 2006-10-12 12:28:44.401 285 18221.09 99.70 52799.86 88888.00 2006-10-12 12:28:44.901 285 18221.25 99.66 52799.81 88888.00 2006-10-12 12:28:45.401 285 18221.30 99.57 52799.84 88888.00 2006-10-12 12:28:45.901 285 18221.23 99.53 52799.95 88888.00 2006-10-12 12:28:46.401 285 18221.27 99.48 52799.99 88888.00 2006-10-12 12:28:46.901 285 18221.36 99.45 52800.02 88888.00 2006-10-12 12:28:47.401 285 18221.38 99.44 52799.98 88888.00 2006-10-12 12:28:47.901 285 18221.38 99.46 52799.91 88888.00 2006-10-12 12:28:48.401 285 18221.46 99.40 52799.84 88888.00 2006-10-12 12:28:48.901 285 18221.47 99.40 52799.86 88888.00 2006-10-12 12:28:49.398 285 18221.50 99.42 52799.85 88888.00 2006-10-12 12:28:49.908 285 18221.60 99.49 52799.95 88888.00 2006-10-12 12:28:50.408 285 18221.47 99.55 52799.91 88888.00 2006-10-12 12:28:50.908 285 18221.44 99.54 52799.86 88888.00 2006-10-12 12:28:51.408 285 18221.52 99.55 52799.85 88888.00 2006-10-12 12:28:51.908 285 18221.48 99.57 52799.87 88888.00 2006-10-12 12:28:52.408 285 18221.58 99.61 52799.93 88888.00 2006-10-12 12:28:52.908 285 18221.55 99.65 52799.87 88888.00 2006-10-12 12:28:53.408 285 18221.40 99.70 52799.79 88888.00 2006-10-12 12:28:53.908 285 18221.49 99.68 52799.82 88888.00 2006-10-12 12:28:54.408 285 18221.57 99.71 52799.89 88888.00 2006-10-12 12:28:54.908 285 18221.52 99.74 52799.95 88888.00 2006-10-12 12:28:55.408 285 18221.50 99.77 52799.84 88888.00 2006-10-12 12:28:55.908 285 18221.49 99.73 52799.85 88888.00 2006-10-12 12:28:56.408 285 18221.55 99.61 52800.07 88888.00 2006-10-12 12:28:56.908 285 18221.56 99.56 52799.97 88888.00 2006-10-12 12:28:57.408 285 18221.70 99.54 52799.80 88888.00 2006-10-12 12:28:57.908 285 18221.68 99.51 52799.85 88888.00 2006-10-12 12:28:58.408 285 18221.69 99.42 52799.79 88888.00 2006-10-12 12:28:58.908 285 18221.72 99.30 52799.70 88888.00 2006-10-12 12:28:59.408 285 18221.72 99.32 52799.64 88888.00 2006-10-12 12:28:59.908 285 18221.81 99.28 52799.59 88888.00 2006-10-12 12:29:00.408 285 18221.77 99.26 52799.61 88888.00 2006-10-12 12:29:00.908 285 18221.80 99.17 52799.61 88888.00 2006-10-12 12:29:01.408 285 18221.77 99.14 52799.63 88888.00 2006-10-12 12:29:01.908 285 18221.73 99.09 52799.73 88888.00 2006-10-12 12:29:02.408 285 18221.67 99.07 52799.91 88888.00 2006-10-12 12:29:02.908 285 18221.77 98.99 52799.81 88888.00 2006-10-12 12:29:03.408 285 18221.78 98.97 52799.86 88888.00 2006-10-12 12:29:03.908 285 18221.78 98.91 52799.82 88888.00 2006-10-12 12:29:04.408 285 18221.70 98.82 52799.92 88888.00 2006-10-12 12:29:04.908 285 18221.62 98.80 52799.99 88888.00 2006-10-12 12:29:05.408 285 18221.55 98.76 52799.88 88888.00 2006-10-12 12:29:05.908 285 18221.66 98.70 52799.84 88888.00 2006-10-12 12:29:06.408 285 18221.61 98.74 52799.84 88888.00 2006-10-12 12:29:06.908 285 18221.52 98.85 52799.89 88888.00 2006-10-12 12:29:07.408 285 18221.51 98.88 52799.95 88888.00 2006-10-12 12:29:07.908 285 18221.47 98.90 52799.91 88888.00 2006-10-12 12:29:08.408 285 18221.47 98.89 52799.88 88888.00 2006-10-12 12:29:08.908 285 18221.31 98.95 52799.71 88888.00 2006-10-12 12:29:09.408 285 18221.34 98.98 52799.59 88888.00 2006-10-12 12:29:09.908 285 18221.18 98.98 52799.50 88888.00 2006-10-12 12:29:10.408 285 18221.22 99.02 52799.64 88888.00 2006-10-12 12:29:10.908 285 18221.20 99.02 52799.73 88888.00 2006-10-12 12:29:11.408 285 18221.23 99.04 52799.77 88888.00 2006-10-12 12:29:11.908 285 18221.19 99.07 52799.80 88888.00 2006-10-12 12:29:12.408 285 18221.09 99.09 52799.71 88888.00 2006-10-12 12:29:12.908 285 18221.01 99.10 52799.68 88888.00 2006-10-12 12:29:13.408 285 18220.91 99.12 52799.72 88888.00 2006-10-12 12:29:13.908 285 18220.93 99.11 52799.72 88888.00 2006-10-12 12:29:14.408 285 18220.93 99.13 52799.69 88888.00 2006-10-12 12:29:14.908 285 18221.01 99.17 52799.66 88888.00 2006-10-12 12:29:15.408 285 18221.07 99.20 52799.77 88888.00 2006-10-12 12:29:15.908 285 18221.05 99.19 52799.80 88888.00 2006-10-12 12:29:16.408 285 18221.02 99.23 52799.74 88888.00 2006-10-12 12:29:16.908 285 18221.01 99.20 52799.75 88888.00 2006-10-12 12:29:17.408 285 18220.95 99.26 52799.80 88888.00 2006-10-12 12:29:17.908 285 18220.96 99.24 52799.74 88888.00 2006-10-12 12:29:18.408 285 18221.05 99.20 52799.75 88888.00 2006-10-12 12:29:18.908 285 18220.93 99.11 52799.70 88888.00 2006-10-12 12:29:19.408 285 18221.06 99.09 52799.62 88888.00 2006-10-12 12:29:19.908 285 18221.18 99.16 52799.60 88888.00 2006-10-12 12:29:20.408 285 18221.26 99.18 52799.60 88888.00 2006-10-12 12:29:20.908 285 18221.28 99.19 52799.66 88888.00 2006-10-12 12:29:21.408 285 18221.26 99.19 52799.85 88888.00 2006-10-12 12:29:21.908 285 18221.31 99.11 52799.88 88888.00 2006-10-12 12:29:22.408 285 18221.27 99.06 52799.91 88888.00 2006-10-12 12:29:22.908 285 18221.29 99.11 52799.80 88888.00 2006-10-12 12:29:23.408 285 18221.20 99.12 52799.65 88888.00 2006-10-12 12:29:23.908 285 18221.22 99.14 52799.64 88888.00 2006-10-12 12:29:24.408 285 18221.33 99.17 52799.79 88888.00 2006-10-12 12:29:24.908 285 18221.26 99.16 52799.81 88888.00 2006-10-12 12:29:25.408 285 18221.29 99.15 52799.79 88888.00 2006-10-12 12:29:25.908 285 18221.35 99.21 52799.76 88888.00 2006-10-12 12:29:26.408 285 18221.37 99.28 52799.83 88888.00 2006-10-12 12:29:26.908 285 18221.31 99.25 52799.76 88888.00 2006-10-12 12:29:27.408 285 18221.34 99.24 52799.71 88888.00 2006-10-12 12:29:27.908 285 18221.30 99.19 52799.72 88888.00 2006-10-12 12:29:28.408 285 18221.24 99.21 52799.76 88888.00 2006-10-12 12:29:28.908 285 18221.27 99.21 52799.87 88888.00 2006-10-12 12:29:29.408 285 18221.36 99.12 52799.96 88888.00 2006-10-12 12:29:29.908 285 18221.30 99.15 52799.99 88888.00 2006-10-12 12:29:30.408 285 18221.28 99.23 52800.05 88888.00 2006-10-12 12:29:30.908 285 18221.25 99.22 52800.12 88888.00 2006-10-12 12:29:31.408 285 18221.13 99.28 52800.08 88888.00 2006-10-12 12:29:31.908 285 18221.19 99.36 52800.05 88888.00 2006-10-12 12:29:32.408 285 18221.24 99.32 52799.99 88888.00 2006-10-12 12:29:32.908 285 18221.04 99.52 52800.03 88888.00 2006-10-12 12:29:33.408 285 18221.05 99.61 52800.06 88888.00 2006-10-12 12:29:33.908 285 18221.12 99.59 52799.96 88888.00 2006-10-12 12:29:34.408 285 18221.03 99.65 52800.04 88888.00 2006-10-12 12:29:34.908 285 18221.02 99.73 52800.05 88888.00 2006-10-12 12:29:35.408 285 18220.98 99.79 52800.09 88888.00 2006-10-12 12:29:35.908 285 18220.79 99.88 52800.02 88888.00 2006-10-12 12:29:36.408 285 18220.79 99.90 52800.05 88888.00 2006-10-12 12:29:36.908 285 18220.81 99.89 52799.96 88888.00 2006-10-12 12:29:37.408 285 18220.95 100.01 52800.02 88888.00 2006-10-12 12:29:37.908 285 18220.88 100.00 52800.02 88888.00 2006-10-12 12:29:38.408 285 18220.47 99.99 52800.05 88888.00 2006-10-12 12:29:38.908 285 18220.42 100.04 52800.04 88888.00 2006-10-12 12:29:39.408 285 18220.61 100.08 52800.14 88888.00 2006-10-12 12:29:39.908 285 18220.66 100.06 52800.29 88888.00 2006-10-12 12:29:40.408 285 18220.77 100.08 52800.32 88888.00 2006-10-12 12:29:40.908 285 18220.54 100.11 52800.08 88888.00 2006-10-12 12:29:41.408 285 18220.53 100.06 52799.96 88888.00 2006-10-12 12:29:41.908 285 18220.62 100.00 52800.07 88888.00 2006-10-12 12:29:42.408 285 18220.65 100.04 52800.11 88888.00 2006-10-12 12:29:42.908 285 18220.66 100.00 52800.07 88888.00 2006-10-12 12:29:43.408 285 18220.63 99.96 52800.05 88888.00 2006-10-12 12:29:43.908 285 18220.52 99.91 52800.14 88888.00 2006-10-12 12:29:44.408 285 18220.25 99.91 52800.23 88888.00 2006-10-12 12:29:44.908 285 18220.47 99.96 52800.27 88888.00 2006-10-12 12:29:45.408 285 18220.65 99.81 52800.21 88888.00 2006-10-12 12:29:45.908 285 18220.65 99.78 52800.21 88888.00 2006-10-12 12:29:46.408 285 18220.75 99.73 52800.17 88888.00 2006-10-12 12:29:46.908 285 18220.85 99.64 52800.18 88888.00 2006-10-12 12:29:47.408 285 18220.88 99.63 52800.22 88888.00 2006-10-12 12:29:47.908 285 18220.97 99.66 52800.18 88888.00 2006-10-12 12:29:48.408 285 18221.09 99.61 52800.09 88888.00 2006-10-12 12:29:48.908 285 18220.96 99.51 52799.97 88888.00 2006-10-12 12:29:49.408 285 18220.93 99.48 52800.02 88888.00 2006-10-12 12:29:49.908 285 18220.88 99.46 52800.03 88888.00 2006-10-12 12:29:50.408 285 18220.96 99.42 52800.02 88888.00 2006-10-12 12:29:50.908 285 18220.96 99.47 52800.03 88888.00 2006-10-12 12:29:51.408 285 18221.09 99.43 52800.03 88888.00 2006-10-12 12:29:51.908 285 18221.09 99.40 52799.94 88888.00 2006-10-12 12:29:52.408 285 18221.19 99.49 52799.89 88888.00 2006-10-12 12:29:52.908 285 18221.09 99.56 52799.92 88888.00 2006-10-12 12:29:53.408 285 18221.12 99.46 52799.98 88888.00 2006-10-12 12:29:53.908 285 18221.20 99.37 52799.93 88888.00 2006-10-12 12:29:54.408 285 18221.15 99.41 52799.92 88888.00 2006-10-12 12:29:54.908 285 18221.17 99.48 52799.94 88888.00 2006-10-12 12:29:55.408 285 18221.24 99.46 52800.00 88888.00 2006-10-12 12:29:55.908 285 18221.26 99.46 52800.05 88888.00 2006-10-12 12:29:56.408 285 18221.33 99.43 52800.06 88888.00 2006-10-12 12:29:56.908 285 18221.44 99.47 52799.93 88888.00 2006-10-12 12:29:57.408 285 18221.47 99.50 52799.81 88888.00 2006-10-12 12:29:57.908 285 18221.35 99.46 52799.93 88888.00 2006-10-12 12:29:58.408 285 18221.35 99.42 52799.87 88888.00 2006-10-12 12:29:58.908 285 18221.33 99.40 52799.91 88888.00 2006-10-12 12:29:59.408 285 18221.31 99.38 52799.92 88888.00 2006-10-12 12:29:59.908 285 18221.33 99.39 52799.86 88888.00 2006-10-12 12:30:00.408 285 18221.35 99.38 52799.84 88888.00 2006-10-12 12:30:00.908 285 18221.34 99.44 52799.87 88888.00 2006-10-12 12:30:01.408 285 18221.42 99.46 52799.92 88888.00 2006-10-12 12:30:01.908 285 18221.35 99.45 52799.88 88888.00 2006-10-12 12:30:02.408 285 18221.35 99.42 52799.89 88888.00 2006-10-12 12:30:02.908 285 18221.35 99.35 52799.94 88888.00 2006-10-12 12:30:03.408 285 18221.35 99.35 52799.89 88888.00 2006-10-12 12:30:03.908 285 18221.35 99.41 52799.93 88888.00 2006-10-12 12:30:04.408 285 18221.40 99.39 52799.93 88888.00 2006-10-12 12:30:04.908 285 18221.41 99.19 52799.93 88888.00 2006-10-12 12:30:05.408 285 18221.45 99.17 52799.80 88888.00 2006-10-12 12:30:05.908 285 18221.52 99.15 52799.81 88888.00 2006-10-12 12:30:06.408 285 18221.44 99.11 52799.84 88888.00 2006-10-12 12:30:06.908 285 18221.20 99.09 52799.95 88888.00 2006-10-12 12:30:07.408 285 18221.28 99.07 52799.96 88888.00 2006-10-12 12:30:07.908 285 18221.36 99.02 52800.00 88888.00 2006-10-12 12:30:08.408 285 18221.38 99.02 52799.96 88888.00 2006-10-12 12:30:08.908 285 18221.36 99.06 52799.98 88888.00 2006-10-12 12:30:09.408 285 18221.45 99.07 52799.97 88888.00 2006-10-12 12:30:09.908 285 18221.47 99.03 52799.85 88888.00 2006-10-12 12:30:10.408 285 18221.49 98.98 52799.88 88888.00 2006-10-12 12:30:10.908 285 18221.47 98.99 52799.91 88888.00 2006-10-12 12:30:11.408 285 18221.39 98.98 52799.95 88888.00 2006-10-12 12:30:11.908 285 18221.33 98.99 52799.97 88888.00 2006-10-12 12:30:12.408 285 18221.34 99.01 52799.95 88888.00 2006-10-12 12:30:12.908 285 18221.36 99.01 52799.92 88888.00 2006-10-12 12:30:13.408 285 18221.39 99.00 52799.94 88888.00 2006-10-12 12:30:13.908 285 18221.50 99.04 52799.89 88888.00 2006-10-12 12:30:14.408 285 18221.52 99.07 52799.95 88888.00 2006-10-12 12:30:14.908 285 18221.52 99.02 52799.86 88888.00 2006-10-12 12:30:15.408 285 18221.49 99.01 52799.88 88888.00 2006-10-12 12:30:15.908 285 18221.48 99.10 52799.84 88888.00 2006-10-12 12:30:16.408 285 18221.55 99.16 52799.81 88888.00 2006-10-12 12:30:16.908 285 18221.62 99.21 52799.82 88888.00 2006-10-12 12:30:17.408 285 18221.61 99.30 52799.80 88888.00 2006-10-12 12:30:17.908 285 18221.59 99.25 52799.91 88888.00 2006-10-12 12:30:18.408 285 18221.55 99.25 52799.88 88888.00 2006-10-12 12:30:18.908 285 18221.61 99.32 52799.82 88888.00 2006-10-12 12:30:19.408 285 18221.72 99.22 52799.73 88888.00 2006-10-12 12:30:19.908 285 18221.70 99.29 52799.76 88888.00 2006-10-12 12:30:20.408 285 18221.63 99.29 52799.82 88888.00 2006-10-12 12:30:20.908 285 18221.60 99.23 52799.83 88888.00 2006-10-12 12:30:21.408 285 18221.71 99.25 52799.68 88888.00 2006-10-12 12:30:21.908 285 18221.69 99.38 52799.73 88888.00 2006-10-12 12:30:22.408 285 18221.71 99.46 52799.76 88888.00 2006-10-12 12:30:22.908 285 18221.83 99.44 52799.74 88888.00 2006-10-12 12:30:23.408 285 18221.77 99.42 52799.87 88888.00 2006-10-12 12:30:23.908 285 18221.75 99.39 52800.02 88888.00 2006-10-12 12:30:24.408 285 18221.71 99.39 52799.82 88888.00 2006-10-12 12:30:24.908 285 18221.70 99.29 52799.73 88888.00 2006-10-12 12:30:25.408 285 18221.74 99.24 52799.76 88888.00 2006-10-12 12:30:25.908 285 18221.77 99.29 52799.79 88888.00 2006-10-12 12:30:26.408 285 18221.72 99.32 52799.70 88888.00 2006-10-12 12:30:26.908 285 18221.78 99.34 52799.88 88888.00 2006-10-12 12:30:27.408 285 18221.83 99.32 52800.02 88888.00 2006-10-12 12:30:27.908 285 18221.81 99.25 52800.03 88888.00 2006-10-12 12:30:28.408 285 18221.84 99.20 52799.97 88888.00 2006-10-12 12:30:28.908 285 18221.89 99.28 52799.81 88888.00 2006-10-12 12:30:29.408 285 18221.89 99.33 52799.92 88888.00 2006-10-12 12:30:29.908 285 18221.78 99.32 52799.97 88888.00 2006-10-12 12:30:30.408 285 18221.79 99.28 52799.88 88888.00 2006-10-12 12:30:30.908 285 18221.83 99.25 52799.91 88888.00 2006-10-12 12:30:31.408 285 18221.84 99.26 52799.79 88888.00 2006-10-12 12:30:31.908 285 18221.71 99.23 52799.68 88888.00 2006-10-12 12:30:32.408 285 18221.67 99.24 52799.77 88888.00 2006-10-12 12:30:32.908 285 18221.67 99.15 52799.92 88888.00 2006-10-12 12:30:33.408 285 18221.68 99.12 52799.94 88888.00 2006-10-12 12:30:33.908 285 18221.61 99.22 52799.72 88888.00 2006-10-12 12:30:34.408 285 18221.62 99.22 52799.60 88888.00 2006-10-12 12:30:34.908 285 18221.66 99.20 52799.70 88888.00 2006-10-12 12:30:35.408 285 18221.73 99.15 52799.60 88888.00 2006-10-12 12:30:35.908 285 18221.60 99.13 52799.59 88888.00 2006-10-12 12:30:36.408 285 18221.61 99.13 52799.73 88888.00 2006-10-12 12:30:36.908 285 18221.69 99.13 52799.69 88888.00 2006-10-12 12:30:37.408 285 18221.84 99.13 52799.66 88888.00 2006-10-12 12:30:37.908 285 18221.82 99.12 52799.71 88888.00 2006-10-12 12:30:38.408 285 18221.77 98.95 52799.81 88888.00 2006-10-12 12:30:38.908 285 18221.68 99.02 52799.82 88888.00 2006-10-12 12:30:39.408 285 18221.63 99.05 52799.61 88888.00 2006-10-12 12:30:39.908 285 18221.68 99.05 52799.63 88888.00 2006-10-12 12:30:40.408 285 18221.60 99.00 52799.68 88888.00 2006-10-12 12:30:40.908 285 18221.57 98.94 52799.62 88888.00 2006-10-12 12:30:41.408 285 18221.70 98.86 52799.60 88888.00 2006-10-12 12:30:41.908 285 18221.77 98.83 52799.52 88888.00 2006-10-12 12:30:42.408 285 18221.83 98.78 52799.53 88888.00 2006-10-12 12:30:42.908 285 18221.85 98.77 52799.61 88888.00 2006-10-12 12:30:43.408 285 18221.89 98.80 52799.59 88888.00 2006-10-12 12:30:43.908 285 18221.83 98.85 52799.62 88888.00 2006-10-12 12:30:44.408 285 18221.94 98.85 52799.70 88888.00 2006-10-12 12:30:44.908 285 18221.99 98.80 52799.63 88888.00 2006-10-12 12:30:45.408 285 18221.98 98.76 52799.57 88888.00 2006-10-12 12:30:45.908 285 18222.07 98.85 52799.63 88888.00 2006-10-12 12:30:46.408 285 18222.14 98.90 52799.66 88888.00 2006-10-12 12:30:46.908 285 18222.07 98.86 52799.54 88888.00 2006-10-12 12:30:47.408 285 18221.93 98.86 52799.58 88888.00 2006-10-12 12:30:47.908 285 18221.93 98.84 52799.65 88888.00 2006-10-12 12:30:48.408 285 18221.98 98.89 52799.59 88888.00 2006-10-12 12:30:48.908 285 18221.95 98.91 52799.35 88888.00 2006-10-12 12:30:49.408 285 18221.98 98.91 52799.33 88888.00 2006-10-12 12:30:49.908 285 18222.02 98.84 52799.31 88888.00 2006-10-12 12:30:50.408 285 18222.06 98.81 52799.39 88888.00 2006-10-12 12:30:50.908 285 18221.98 98.80 52799.44 88888.00 2006-10-12 12:30:51.408 285 18222.02 98.73 52799.46 88888.00 2006-10-12 12:30:51.908 285 18222.09 98.76 52799.53 88888.00 2006-10-12 12:30:52.408 285 18222.02 98.83 52799.62 88888.00 2006-10-12 12:30:52.908 285 18221.90 98.90 52799.51 88888.00 2006-10-12 12:30:53.408 285 18221.92 99.03 52799.53 88888.00 2006-10-12 12:30:53.908 285 18221.90 99.12 52799.61 88888.00 2006-10-12 12:30:54.408 285 18221.88 98.99 52799.57 88888.00 2006-10-12 12:30:54.908 285 18221.87 98.96 52799.54 88888.00 2006-10-12 12:30:55.408 285 18221.83 98.99 52799.61 88888.00 2006-10-12 12:30:55.908 285 18221.83 99.04 52799.61 88888.00 2006-10-12 12:30:56.408 285 18221.83 99.03 52799.51 88888.00 2006-10-12 12:30:56.908 285 18221.90 99.06 52799.50 88888.00 2006-10-12 12:30:57.408 285 18221.88 99.09 52799.58 88888.00 2006-10-12 12:30:57.908 285 18221.74 99.11 52799.56 88888.00 2006-10-12 12:30:58.408 285 18221.68 99.12 52799.57 88888.00 2006-10-12 12:30:58.908 285 18221.66 99.05 52799.57 88888.00 2006-10-12 12:30:59.408 285 18221.48 99.00 52799.61 88888.00 2006-10-12 12:30:59.908 285 18221.46 99.01 52799.64 88888.00 2006-10-12 12:31:00.408 285 18221.57 99.07 52799.64 88888.00 2006-10-12 12:31:00.908 285 18221.67 99.09 52799.59 88888.00 2006-10-12 12:31:01.408 285 18221.67 99.08 52799.59 88888.00 2006-10-12 12:31:01.908 285 18221.71 99.11 52799.64 88888.00 2006-10-12 12:31:02.408 285 18221.72 99.20 52799.58 88888.00 2006-10-12 12:31:02.908 285 18221.60 99.22 52799.52 88888.00 2006-10-12 12:31:03.408 285 18221.57 99.26 52799.66 88888.00 2006-10-12 12:31:03.908 285 18221.51 99.35 52799.68 88888.00 2006-10-12 12:31:04.408 285 18221.63 99.28 52799.60 88888.00 2006-10-12 12:31:04.908 285 18221.53 99.24 52799.52 88888.00 2006-10-12 12:31:05.408 285 18221.52 99.13 52799.53 88888.00 2006-10-12 12:31:05.908 285 18221.52 99.08 52799.54 88888.00 2006-10-12 12:31:06.408 285 18221.57 99.07 52799.50 88888.00 2006-10-12 12:31:06.908 285 18221.67 99.09 52799.46 88888.00 2006-10-12 12:31:07.408 285 18221.61 99.13 52799.59 88888.00 2006-10-12 12:31:07.908 285 18221.62 99.12 52799.63 88888.00 2006-10-12 12:31:08.408 285 18221.67 99.13 52799.60 88888.00 2006-10-12 12:31:08.908 285 18221.70 99.14 52799.57 88888.00 2006-10-12 12:31:09.408 285 18221.70 99.13 52799.54 88888.00 2006-10-12 12:31:09.908 285 18221.64 99.16 52799.61 88888.00 2006-10-12 12:31:10.408 285 18221.58 99.17 52799.47 88888.00 2006-10-12 12:31:10.908 285 18221.58 99.11 52799.37 88888.00 2006-10-12 12:31:11.408 285 18221.55 99.08 52799.38 88888.00 2006-10-12 12:31:11.908 285 18221.58 99.15 52799.48 88888.00 2006-10-12 12:31:12.408 285 18221.60 99.10 52799.42 88888.00 2006-10-12 12:31:12.908 285 18221.47 99.04 52799.38 88888.00 2006-10-12 12:31:13.408 285 18221.50 99.01 52799.56 88888.00 2006-10-12 12:31:13.908 285 18221.58 99.17 52799.70 88888.00 2006-10-12 12:31:14.408 285 18221.60 99.22 52799.74 88888.00 2006-10-12 12:31:14.908 285 18221.60 99.23 52799.74 88888.00 2006-10-12 12:31:15.408 285 18221.61 99.33 52799.75 88888.00 2006-10-12 12:31:15.908 285 18221.61 99.41 52799.86 88888.00 2006-10-12 12:31:16.408 285 18221.46 99.30 52799.87 88888.00 2006-10-12 12:31:16.908 285 18221.45 99.24 52799.89 88888.00 2006-10-12 12:31:17.408 285 18221.59 99.26 52799.96 88888.00 2006-10-12 12:31:17.908 285 18221.57 99.24 52799.82 88888.00 2006-10-12 12:31:18.408 285 18221.59 99.24 52799.85 88888.00 2006-10-12 12:31:18.908 285 18221.49 99.30 52799.89 88888.00 2006-10-12 12:31:19.408 285 18221.35 99.32 52799.94 88888.00 2006-10-12 12:31:19.908 285 18221.39 99.24 52800.03 88888.00 2006-10-12 12:31:20.408 285 18221.51 99.19 52799.99 88888.00 2006-10-12 12:31:20.908 285 18221.55 99.18 52799.99 88888.00 2006-10-12 12:31:21.408 285 18221.37 99.16 52799.87 88888.00 2006-10-12 12:31:21.908 285 18221.42 99.14 52799.88 88888.00 2006-10-12 12:31:22.408 285 18221.53 99.10 52799.83 88888.00 2006-10-12 12:31:22.908 285 18221.63 99.08 52799.82 88888.00 2006-10-12 12:31:23.408 285 18221.60 99.07 52799.81 88888.00 2006-10-12 12:31:23.908 285 18221.53 99.06 52799.74 88888.00 2006-10-12 12:31:24.408 285 18221.52 99.04 52799.72 88888.00 2006-10-12 12:31:24.908 285 18221.57 99.04 52799.79 88888.00 2006-10-12 12:31:25.408 285 18221.57 99.08 52799.73 88888.00 2006-10-12 12:31:25.908 285 18221.52 99.14 52799.69 88888.00 2006-10-12 12:31:26.408 285 18221.46 99.14 52799.81 88888.00 2006-10-12 12:31:26.908 285 18221.47 99.07 52799.93 88888.00 2006-10-12 12:31:27.408 285 18221.40 99.02 52799.91 88888.00 2006-10-12 12:31:27.908 285 18221.33 99.08 52799.89 88888.00 2006-10-12 12:31:28.408 285 18221.37 99.09 52799.88 88888.00 2006-10-12 12:31:28.908 285 18221.29 99.11 52799.95 88888.00 2006-10-12 12:31:29.408 285 18221.18 99.15 52799.95 88888.00 2006-10-12 12:31:29.908 285 18221.12 99.15 52800.04 88888.00 2006-10-12 12:31:30.408 285 18221.17 99.10 52800.03 88888.00 2006-10-12 12:31:30.908 285 18221.20 99.11 52800.04 88888.00 2006-10-12 12:31:31.408 285 18221.20 99.04 52800.00 88888.00 2006-10-12 12:31:31.908 285 18221.20 99.05 52800.05 88888.00 2006-10-12 12:31:32.408 285 18221.12 99.10 52800.04 88888.00 2006-10-12 12:31:32.908 285 18221.13 99.12 52799.99 88888.00 2006-10-12 12:31:33.408 285 18221.08 99.14 52800.03 88888.00 2006-10-12 12:31:33.908 285 18221.08 99.12 52800.07 88888.00 2006-10-12 12:31:34.408 285 18221.07 99.16 52800.28 88888.00 2006-10-12 12:31:34.908 285 18221.12 99.21 52800.17 88888.00 2006-10-12 12:31:35.408 285 18221.17 99.25 52800.05 88888.00 2006-10-12 12:31:35.908 285 18221.18 99.29 52799.93 88888.00 2006-10-12 12:31:36.408 285 18221.12 99.26 52799.80 88888.00 2006-10-12 12:31:36.908 285 18221.04 99.18 52799.91 88888.00 2006-10-12 12:31:37.408 285 18221.02 99.28 52799.99 88888.00 2006-10-12 12:31:37.908 285 18221.14 99.35 52799.95 88888.00 2006-10-12 12:31:38.408 285 18221.26 99.41 52799.95 88888.00 2006-10-12 12:31:38.908 285 18221.12 99.41 52799.99 88888.00 2006-10-12 12:31:39.408 285 18221.04 99.41 52800.09 88888.00 2006-10-12 12:31:39.908 285 18221.02 99.45 52800.00 88888.00 2006-10-12 12:31:40.408 285 18221.08 99.43 52799.89 88888.00 2006-10-12 12:31:40.908 285 18221.09 99.42 52799.76 88888.00 2006-10-12 12:31:41.408 285 18221.04 99.54 52799.80 88888.00 2006-10-12 12:31:41.908 285 18221.04 99.57 52799.88 88888.00 2006-10-12 12:31:42.408 285 18221.12 99.68 52799.86 88888.00 2006-10-12 12:31:42.908 285 18221.09 99.68 52799.81 88888.00 2006-10-12 12:31:43.408 285 18221.05 99.55 52799.70 88888.00 2006-10-12 12:31:43.908 285 18221.04 99.50 52799.74 88888.00 2006-10-12 12:31:44.408 285 18221.03 99.68 52799.85 88888.00 2006-10-12 12:31:44.908 285 18221.05 99.71 52799.82 88888.00 2006-10-12 12:31:45.408 285 18221.13 99.62 52799.81 88888.00 2006-10-12 12:31:45.908 285 18221.18 99.66 52799.85 88888.00 2006-10-12 12:31:46.408 285 18221.12 99.71 52799.79 88888.00 2006-10-12 12:31:46.908 285 18221.07 99.75 52799.77 88888.00 2006-10-12 12:31:47.408 285 18221.11 99.72 52799.93 88888.00 2006-10-12 12:31:47.908 285 18221.14 99.73 52800.00 88888.00 2006-10-12 12:31:48.408 285 18221.02 99.78 52800.14 88888.00 2006-10-12 12:31:48.908 285 18221.06 99.86 52800.12 88888.00 2006-10-12 12:31:49.408 285 18221.03 99.86 52800.07 88888.00 2006-10-12 12:31:49.908 285 18221.09 99.82 52799.99 88888.00 2006-10-12 12:31:50.408 285 18221.06 99.81 52799.96 88888.00 2006-10-12 12:31:50.908 285 18221.02 99.81 52800.00 88888.00 2006-10-12 12:31:51.408 285 18221.13 99.76 52800.04 88888.00 2006-10-12 12:31:51.908 285 18221.24 99.72 52800.00 88888.00 2006-10-12 12:31:52.408 285 18221.18 99.74 52799.95 88888.00 2006-10-12 12:31:52.908 285 18221.12 99.76 52799.88 88888.00 2006-10-12 12:31:53.408 285 18221.08 99.76 52799.73 88888.00 2006-10-12 12:31:53.908 285 18220.98 99.85 52799.80 88888.00 2006-10-12 12:31:54.408 285 18221.11 99.85 52799.85 88888.00 2006-10-12 12:31:54.908 285 18221.07 99.91 52799.77 88888.00 2006-10-12 12:31:55.408 285 18220.95 99.90 52799.77 88888.00 2006-10-12 12:31:55.908 285 18220.95 99.95 52799.87 88888.00 2006-10-12 12:31:56.408 285 18220.92 100.01 52799.91 88888.00 2006-10-12 12:31:56.908 285 18221.04 99.95 52799.93 88888.00 2006-10-12 12:31:57.408 285 18220.87 99.92 52799.97 88888.00 2006-10-12 12:31:57.908 285 18220.87 99.84 52800.03 88888.00 2006-10-12 12:31:58.408 285 18220.90 99.76 52799.93 88888.00 2006-10-12 12:31:58.908 285 18220.91 99.80 52799.97 88888.00 2006-10-12 12:31:59.408 285 18220.96 99.86 52799.99 88888.00 2006-10-12 12:31:59.908 285 18220.86 99.82 52799.98 88888.00 2006-10-12 12:32:00.408 285 18220.90 99.85 52800.03 88888.00 2006-10-12 12:32:00.908 285 18220.95 99.87 52800.07 88888.00 2006-10-12 12:32:01.408 285 18220.92 99.92 52800.11 88888.00 2006-10-12 12:32:01.908 285 18220.87 99.99 52799.95 88888.00 2006-10-12 12:32:02.408 285 18220.87 99.95 52799.97 88888.00 2006-10-12 12:32:02.908 285 18220.86 99.90 52800.04 88888.00 2006-10-12 12:32:03.408 285 18220.82 99.89 52800.08 88888.00 2006-10-12 12:32:03.908 285 18220.79 99.89 52800.16 88888.00 2006-10-12 12:32:04.408 285 18220.82 99.86 52800.05 88888.00 2006-10-12 12:32:04.908 285 18220.76 99.82 52799.86 88888.00 2006-10-12 12:32:05.408 285 18220.60 99.82 52799.89 88888.00 2006-10-12 12:32:05.908 285 18220.69 99.82 52800.09 88888.00 2006-10-12 12:32:06.408 285 18220.73 99.81 52800.11 88888.00 2006-10-12 12:32:06.908 285 18220.81 99.79 52800.06 88888.00 2006-10-12 12:32:07.408 285 18220.73 99.79 52799.86 88888.00 2006-10-12 12:32:07.908 285 18220.76 99.76 52799.93 88888.00 2006-10-12 12:32:08.408 285 18220.79 99.67 52800.00 88888.00 2006-10-12 12:32:08.908 285 18220.75 99.66 52800.03 88888.00 2006-10-12 12:32:09.408 285 18220.93 99.71 52799.92 88888.00 2006-10-12 12:32:09.908 285 18220.82 99.67 52799.98 88888.00 2006-10-12 12:32:10.408 285 18220.81 99.59 52800.04 88888.00 2006-10-12 12:32:10.908 285 18220.73 99.53 52799.99 88888.00 2006-10-12 12:32:11.408 285 18220.82 99.45 52799.94 88888.00 2006-10-12 12:32:11.908 285 18220.85 99.42 52799.87 88888.00 2006-10-12 12:32:12.408 285 18220.96 99.45 52799.82 88888.00 2006-10-12 12:32:12.908 285 18221.09 99.41 52799.86 88888.00 2006-10-12 12:32:13.408 285 18221.06 99.44 52799.79 88888.00 2006-10-12 12:32:13.908 285 18221.15 99.36 52799.70 88888.00 2006-10-12 12:32:14.408 285 18221.17 99.32 52799.83 88888.00 2006-10-12 12:32:14.908 285 18221.28 99.28 52799.76 88888.00 2006-10-12 12:32:15.408 285 18221.30 99.28 52799.71 88888.00 2006-10-12 12:32:15.908 285 18221.22 99.22 52799.68 88888.00 2006-10-12 12:32:16.408 285 18221.22 99.24 52799.65 88888.00 2006-10-12 12:32:16.908 285 18221.28 99.32 52799.65 88888.00 2006-10-12 12:32:17.408 285 18221.23 99.36 52799.71 88888.00 2006-10-12 12:32:17.908 285 18221.30 99.39 52799.83 88888.00 2006-10-12 12:32:18.408 285 18221.33 99.39 52799.79 88888.00 2006-10-12 12:32:18.908 285 18221.25 99.35 52799.83 88888.00 2006-10-12 12:32:19.408 285 18221.28 99.37 52799.91 88888.00 2006-10-12 12:32:19.908 285 18221.37 99.40 52799.83 88888.00 2006-10-12 12:32:20.408 285 18221.26 99.42 52799.85 88888.00 2006-10-12 12:32:20.908 285 18221.19 99.39 52799.92 88888.00 2006-10-12 12:32:21.408 285 18221.26 99.43 52799.92 88888.00 2006-10-12 12:32:21.908 285 18221.22 99.47 52799.89 88888.00 2006-10-12 12:32:22.408 285 18221.16 99.42 52799.83 88888.00 2006-10-12 12:32:22.908 285 18221.16 99.36 52799.95 88888.00 2006-10-12 12:32:23.408 285 18221.07 99.42 52800.07 88888.00 2006-10-12 12:32:23.908 285 18220.94 99.53 52800.00 88888.00 2006-10-12 12:32:24.408 285 18220.96 99.53 52799.88 88888.00 2006-10-12 12:32:24.908 285 18220.97 99.56 52799.85 88888.00 2006-10-12 12:32:25.408 285 18220.98 99.59 52799.98 88888.00 2006-10-12 12:32:25.908 285 18221.01 99.54 52799.97 88888.00 2006-10-12 12:32:26.408 285 18221.01 99.45 52799.87 88888.00 2006-10-12 12:32:26.908 285 18220.94 99.43 52799.80 88888.00 2006-10-12 12:32:27.408 285 18220.84 99.48 52799.76 88888.00 2006-10-12 12:32:27.908 285 18220.91 99.56 52799.77 88888.00 2006-10-12 12:32:28.408 285 18220.93 99.71 52799.76 88888.00 2006-10-12 12:32:28.908 285 18220.93 99.69 52799.85 88888.00 2006-10-12 12:32:29.408 285 18221.02 99.68 52799.91 88888.00 2006-10-12 12:32:29.908 285 18220.95 99.69 52799.91 88888.00 2006-10-12 12:32:30.408 285 18221.06 99.61 52799.92 88888.00 2006-10-12 12:32:30.908 285 18220.95 99.59 52799.98 88888.00 2006-10-12 12:32:31.408 285 18220.97 99.62 52799.93 88888.00 2006-10-12 12:32:31.908 285 18220.99 99.56 52799.92 88888.00 2006-10-12 12:32:32.408 285 18220.93 99.47 52800.03 88888.00 2006-10-12 12:32:32.908 285 18220.99 99.43 52799.93 88888.00 2006-10-12 12:32:33.408 285 18221.02 99.48 52799.84 88888.00 2006-10-12 12:32:33.908 285 18220.99 99.51 52799.75 88888.00 2006-10-12 12:32:34.408 285 18220.95 99.49 52799.85 88888.00 2006-10-12 12:32:34.908 285 18220.87 99.58 52799.85 88888.00 2006-10-12 12:32:35.408 285 18220.85 99.54 52799.82 88888.00 2006-10-12 12:32:35.908 285 18220.82 99.49 52799.79 88888.00 2006-10-12 12:32:36.408 285 18220.73 99.49 52799.76 88888.00 2006-10-12 12:32:36.908 285 18220.65 99.51 52799.81 88888.00 2006-10-12 12:32:37.408 285 18220.91 99.46 52799.86 88888.00 2006-10-12 12:32:37.908 285 18220.88 99.41 52799.73 88888.00 2006-10-12 12:32:38.408 285 18220.83 99.40 52799.61 88888.00 2006-10-12 12:32:38.908 285 18220.84 99.35 52799.57 88888.00 2006-10-12 12:32:39.408 285 18220.81 99.34 52799.63 88888.00 2006-10-12 12:32:39.908 285 18220.82 99.51 52799.61 88888.00 2006-10-12 12:32:40.408 285 18220.86 99.51 52799.68 88888.00 2006-10-12 12:32:40.908 285 18220.91 99.49 52799.84 88888.00 2006-10-12 12:32:41.408 285 18220.87 99.45 52799.85 88888.00 2006-10-12 12:32:41.908 285 18220.84 99.49 52799.83 88888.00 2006-10-12 12:32:42.408 285 18220.94 99.58 52799.83 88888.00 2006-10-12 12:32:42.908 285 18220.95 99.64 52799.81 88888.00 2006-10-12 12:32:43.408 285 18221.07 99.63 52799.82 88888.00 2006-10-12 12:32:43.908 285 18220.94 99.62 52799.77 88888.00 2006-10-12 12:32:44.408 285 18221.02 99.66 52799.79 88888.00 2006-10-12 12:32:44.908 285 18221.09 99.67 52799.77 88888.00 2006-10-12 12:32:45.408 285 18221.01 99.64 52799.76 88888.00 2006-10-12 12:32:45.908 285 18221.11 99.65 52799.89 88888.00 2006-10-12 12:32:46.408 285 18221.08 99.64 52799.94 88888.00 2006-10-12 12:32:46.908 285 18221.01 99.59 52800.06 88888.00 2006-10-12 12:32:47.408 285 18220.81 99.66 52800.04 88888.00 2006-10-12 12:32:47.908 285 18220.88 99.71 52799.89 88888.00 2006-10-12 12:32:48.408 285 18220.94 99.68 52799.98 88888.00 2006-10-12 12:32:48.908 285 18221.02 99.63 52799.96 88888.00 2006-10-12 12:32:49.408 285 18221.03 99.59 52799.99 88888.00 2006-10-12 12:32:49.908 285 18221.01 99.61 52799.97 88888.00 2006-10-12 12:32:50.408 285 18221.09 99.65 52800.02 88888.00 2006-10-12 12:32:50.908 285 18221.11 99.67 52800.04 88888.00 2006-10-12 12:32:51.408 285 18220.99 99.63 52800.03 88888.00 2006-10-12 12:32:51.908 285 18221.11 99.59 52799.92 88888.00 2006-10-12 12:32:52.408 285 18220.96 99.64 52799.92 88888.00 2006-10-12 12:32:52.908 285 18220.90 99.58 52800.03 88888.00 2006-10-12 12:32:53.408 285 18220.95 99.58 52800.10 88888.00 2006-10-12 12:32:53.908 285 18220.96 99.58 52800.16 88888.00 2006-10-12 12:32:54.408 285 18220.99 99.55 52800.10 88888.00 2006-10-12 12:32:54.908 285 18220.95 99.56 52799.91 88888.00 2006-10-12 12:32:55.408 285 18221.02 99.56 52799.92 88888.00 2006-10-12 12:32:55.908 285 18221.05 99.56 52800.10 88888.00 2006-10-12 12:32:56.408 285 18221.06 99.57 52800.05 88888.00 2006-10-12 12:32:56.908 285 18221.06 99.50 52799.96 88888.00 2006-10-12 12:32:57.408 285 18220.99 99.49 52799.96 88888.00 2006-10-12 12:32:57.908 285 18220.96 99.53 52800.04 88888.00 2006-10-12 12:32:58.408 285 18220.93 99.51 52800.00 88888.00 2006-10-12 12:32:58.908 285 18220.94 99.49 52800.05 88888.00 2006-10-12 12:32:59.408 285 18220.88 99.54 52800.10 88888.00 2006-10-12 12:32:59.908 285 18220.96 99.55 52800.14 88888.00 2006-10-12 12:33:00.408 285 18220.94 99.58 52800.05 88888.00 2006-10-12 12:33:00.908 285 18220.75 99.56 52800.08 88888.00 2006-10-12 12:33:01.408 285 18220.73 99.57 52800.19 88888.00 2006-10-12 12:33:01.908 285 18220.77 99.52 52800.22 88888.00 2006-10-12 12:33:02.408 285 18220.66 99.55 52800.17 88888.00 2006-10-12 12:33:02.908 285 18220.57 99.56 52800.07 88888.00 2006-10-12 12:33:03.408 285 18220.58 99.54 52800.04 88888.00 2006-10-12 12:33:03.908 285 18220.64 99.54 52800.08 88888.00 2006-10-12 12:33:04.408 285 18220.62 99.62 52800.20 88888.00 2006-10-12 12:33:04.908 285 18220.64 99.68 52800.29 88888.00 2006-10-12 12:33:05.408 285 18220.65 99.69 52800.18 88888.00 2006-10-12 12:33:05.908 285 18220.53 99.65 52800.09 88888.00 2006-10-12 12:33:06.408 285 18220.55 99.69 52800.08 88888.00 2006-10-12 12:33:06.908 285 18220.58 99.74 52800.05 88888.00 2006-10-12 12:33:07.408 285 18220.62 99.77 52800.07 88888.00 2006-10-12 12:33:07.908 285 18220.73 99.78 52800.09 88888.00 2006-10-12 12:33:08.408 285 18220.72 99.75 52800.17 88888.00 2006-10-12 12:33:08.908 285 18220.59 99.67 52800.20 88888.00 2006-10-12 12:33:09.408 285 18220.54 99.67 52800.33 88888.00 2006-10-12 12:33:09.908 285 18220.53 99.69 52800.35 88888.00 2006-10-12 12:33:10.408 285 18220.52 99.66 52800.30 88888.00 2006-10-12 12:33:10.908 285 18220.59 99.73 52800.41 88888.00 2006-10-12 12:33:11.408 285 18220.58 99.81 52800.34 88888.00 2006-10-12 12:33:11.908 285 18220.29 99.86 52800.23 88888.00 2006-10-12 12:33:12.408 285 18220.15 99.84 52800.12 88888.00 2006-10-12 12:33:12.908 285 18220.38 99.79 52800.21 88888.00 2006-10-12 12:33:13.408 285 18220.44 99.82 52800.23 88888.00 2006-10-12 12:33:13.908 285 18220.41 99.90 52800.30 88888.00 2006-10-12 12:33:14.408 285 18220.46 99.90 52800.24 88888.00 2006-10-12 12:33:14.908 285 18220.32 99.88 52800.22 88888.00 2006-10-12 12:33:15.408 285 18220.39 99.81 52800.21 88888.00 2006-10-12 12:33:15.908 285 18220.41 99.86 52800.26 88888.00 2006-10-12 12:33:16.408 285 18220.42 99.83 52800.30 88888.00 2006-10-12 12:33:16.908 285 18220.37 99.84 52800.23 88888.00 2006-10-12 12:33:17.408 285 18220.22 99.81 52800.24 88888.00 2006-10-12 12:33:17.908 285 18220.21 99.83 52800.38 88888.00 2006-10-12 12:33:18.408 285 18220.27 99.90 52800.31 88888.00 2006-10-12 12:33:18.908 285 18220.27 99.90 52800.38 88888.00 2006-10-12 12:33:19.408 285 18220.40 100.06 52800.26 88888.00 2006-10-12 12:33:19.908 285 18220.51 100.26 52800.12 88888.00 2006-10-12 12:33:20.408 285 18220.43 100.40 52800.14 88888.00 2006-10-12 12:33:20.908 285 18220.33 100.53 52800.27 88888.00 2006-10-12 12:33:21.408 285 18220.38 100.48 52800.29 88888.00 2006-10-12 12:33:21.908 285 18220.44 100.48 52800.17 88888.00 2006-10-12 12:33:22.408 285 18220.31 100.51 52800.08 88888.00 2006-10-12 12:33:22.908 285 18220.22 100.55 52800.14 88888.00 2006-10-12 12:33:23.408 285 18220.35 100.55 52800.12 88888.00 2006-10-12 12:33:23.908 285 18220.46 100.57 52800.14 88888.00 2006-10-12 12:33:24.408 285 18220.38 100.69 52800.07 88888.00 2006-10-12 12:33:24.908 285 18220.21 100.62 52800.02 88888.00 2006-10-12 12:33:25.408 285 18220.12 100.39 52800.10 88888.00 2006-10-12 12:33:25.908 285 18220.14 100.28 52800.19 88888.00 2006-10-12 12:33:26.408 285 18220.23 100.28 52800.35 88888.00 2006-10-12 12:33:26.908 285 18220.32 100.28 52800.40 88888.00 2006-10-12 12:33:27.408 285 18220.32 100.20 52800.38 88888.00 2006-10-12 12:33:27.908 285 18220.36 100.21 52800.27 88888.00 2006-10-12 12:33:28.408 285 18220.33 100.25 52800.23 88888.00 2006-10-12 12:33:28.908 285 18220.36 100.30 52800.22 88888.00 2006-10-12 12:33:29.408 285 18220.25 100.33 52800.19 88888.00 2006-10-12 12:33:29.908 285 18220.33 100.33 52800.16 88888.00 2006-10-12 12:33:30.408 285 18220.33 100.46 52800.23 88888.00 2006-10-12 12:33:30.908 285 18220.32 100.46 52800.28 88888.00 2006-10-12 12:33:31.408 285 18220.30 100.46 52800.19 88888.00 2006-10-12 12:33:31.908 285 18220.28 100.53 52800.19 88888.00 2006-10-12 12:33:32.408 285 18220.22 100.52 52800.19 88888.00 2006-10-12 12:33:32.908 285 18220.25 100.63 52800.24 88888.00 2006-10-12 12:33:33.408 285 18220.29 100.65 52800.19 88888.00 2006-10-12 12:33:33.908 285 18220.21 100.64 52800.29 88888.00 2006-10-12 12:33:34.408 285 18220.17 100.61 52800.26 88888.00 2006-10-12 12:33:34.908 285 18220.12 100.54 52800.23 88888.00 2006-10-12 12:33:35.408 285 18220.11 100.49 52800.34 88888.00 2006-10-12 12:33:35.908 285 18220.11 100.57 52800.37 88888.00 2006-10-12 12:33:36.408 285 18220.14 100.64 52800.43 88888.00 2006-10-12 12:33:36.908 285 18220.04 100.69 52800.49 88888.00 2006-10-12 12:33:37.408 285 18220.00 100.71 52800.40 88888.00 2006-10-12 12:33:37.908 285 18219.99 100.66 52800.33 88888.00 2006-10-12 12:33:38.408 285 18220.01 100.52 52800.39 88888.00 2006-10-12 12:33:38.908 285 18219.94 100.56 52800.35 88888.00 2006-10-12 12:33:39.408 285 18219.86 100.63 52800.28 88888.00 2006-10-12 12:33:39.908 285 18219.97 100.80 52800.27 88888.00 2006-10-12 12:33:40.408 285 18219.87 101.11 52800.27 88888.00 2006-10-12 12:33:40.908 285 18219.78 101.15 52800.33 88888.00 2006-10-12 12:33:41.408 285 18219.68 101.14 52800.41 88888.00 2006-10-12 12:33:41.908 285 18219.85 101.21 52800.31 88888.00 2006-10-12 12:33:42.408 285 18219.86 101.26 52800.31 88888.00 2006-10-12 12:33:42.908 285 18219.96 101.22 52800.22 88888.00 2006-10-12 12:33:43.408 285 18219.81 101.25 52800.21 88888.00 2006-10-12 12:33:43.908 285 18219.76 101.00 52800.20 88888.00 2006-10-12 12:33:44.408 285 18219.77 100.92 52800.20 88888.00 2006-10-12 12:33:44.908 285 18219.86 100.97 52800.26 88888.00 2006-10-12 12:33:45.408 285 18219.84 101.00 52800.27 88888.00 2006-10-12 12:33:45.908 285 18219.79 100.90 52800.32 88888.00 2006-10-12 12:33:46.408 285 18219.78 100.95 52800.39 88888.00 2006-10-12 12:33:46.908 285 18219.78 100.86 52800.47 88888.00 2006-10-12 12:33:47.408 285 18219.76 100.94 52800.43 88888.00 2006-10-12 12:33:47.908 285 18219.72 100.88 52800.41 88888.00 2006-10-12 12:33:48.408 285 18219.65 100.96 52800.43 88888.00 2006-10-12 12:33:48.908 285 18219.66 101.05 52800.44 88888.00 2006-10-12 12:33:49.408 285 18219.68 101.00 52800.49 88888.00 2006-10-12 12:33:49.908 285 18219.74 101.02 52800.47 88888.00 2006-10-12 12:33:50.408 285 18219.86 100.92 52800.46 88888.00 2006-10-12 12:33:50.908 285 18219.87 100.99 52800.45 88888.00 2006-10-12 12:33:51.408 285 18219.77 101.06 52800.22 88888.00 2006-10-12 12:33:51.908 285 18219.86 101.07 52800.10 88888.00 2006-10-12 12:33:52.408 285 18219.93 101.00 52800.19 88888.00 2006-10-12 12:33:52.908 285 18219.93 101.11 52800.22 88888.00 2006-10-12 12:33:53.408 285 18219.95 101.40 52800.20 88888.00 2006-10-12 12:33:53.908 285 18219.83 101.41 52800.30 88888.00 2006-10-12 12:33:54.408 285 18219.96 101.24 52800.34 88888.00 2006-10-12 12:33:54.908 285 18220.00 101.12 52800.15 88888.00 2006-10-12 12:33:55.408 285 18219.85 101.04 52800.08 88888.00 2006-10-12 12:33:55.908 285 18219.74 100.95 52800.08 88888.00 2006-10-12 12:33:56.408 285 18219.66 100.96 52800.16 88888.00 2006-10-12 12:33:56.908 285 18219.70 101.02 52800.22 88888.00 2006-10-12 12:33:57.408 285 18219.99 101.04 52800.20 88888.00 2006-10-12 12:33:57.908 285 18220.05 101.05 52800.16 88888.00 2006-10-12 12:33:58.408 285 18219.78 100.94 52800.15 88888.00 2006-10-12 12:33:58.908 285 18219.78 100.98 52800.18 88888.00 2006-10-12 12:33:59.408 285 18219.81 101.00 52800.23 88888.00 2006-10-12 12:33:59.908 285 18220.00 101.01 52800.26 88888.00 2006-10-12 12:34:00.408 285 18220.07 101.06 52800.22 88888.00 2006-10-12 12:34:00.908 285 18219.99 101.03 52800.23 88888.00 2006-10-12 12:34:01.408 285 18220.04 101.03 52800.31 88888.00 2006-10-12 12:34:01.908 285 18219.96 101.01 52800.24 88888.00 2006-10-12 12:34:02.408 285 18219.90 101.00 52800.30 88888.00 2006-10-12 12:34:02.908 285 18219.90 101.03 52800.21 88888.00 2006-10-12 12:34:03.408 285 18219.92 100.95 52800.19 88888.00 2006-10-12 12:34:03.908 285 18219.99 100.96 52800.16 88888.00 2006-10-12 12:34:04.408 285 18219.97 101.14 52800.15 88888.00 2006-10-12 12:34:04.908 285 18220.05 101.41 52800.18 88888.00 2006-10-12 12:34:05.408 285 18220.01 101.51 52800.24 88888.00 2006-10-12 12:34:05.908 285 18219.97 101.35 52800.14 88888.00 2006-10-12 12:34:06.408 285 18219.86 101.04 52800.19 88888.00 2006-10-12 12:34:06.908 285 18219.87 101.05 52800.33 88888.00 2006-10-12 12:34:07.408 285 18219.97 101.14 52800.40 88888.00 2006-10-12 12:34:07.908 285 18220.07 101.11 52800.28 88888.00 2006-10-12 12:34:08.408 285 18220.05 101.08 52800.31 88888.00 2006-10-12 12:34:08.908 285 18220.00 101.09 52800.31 88888.00 2006-10-12 12:34:09.408 285 18220.11 101.08 52800.28 88888.00 2006-10-12 12:34:09.908 285 18220.16 101.05 52800.29 88888.00 2006-10-12 12:34:10.408 285 18220.09 101.11 52800.31 88888.00 2006-10-12 12:34:10.908 285 18220.10 101.09 52800.24 88888.00 2006-10-12 12:34:11.408 285 18220.03 101.04 52800.28 88888.00 2006-10-12 12:34:11.908 285 18219.96 101.01 52800.34 88888.00 2006-10-12 12:34:12.408 285 18219.94 101.04 52800.21 88888.00 2006-10-12 12:34:12.908 285 18219.87 101.03 52800.10 88888.00 2006-10-12 12:34:13.408 285 18219.93 100.94 52800.21 88888.00 2006-10-12 12:34:13.908 285 18220.06 100.91 52800.21 88888.00 2006-10-12 12:34:14.408 285 18220.03 100.85 52800.16 88888.00 2006-10-12 12:34:14.908 285 18219.89 100.80 52800.11 88888.00 2006-10-12 12:34:15.408 285 18219.86 100.83 52800.12 88888.00 2006-10-12 12:34:15.908 285 18219.88 100.82 52800.17 88888.00 2006-10-12 12:34:16.408 285 18220.05 100.81 52800.21 88888.00 2006-10-12 12:34:16.908 285 18219.99 100.87 52800.24 88888.00 2006-10-12 12:34:17.408 285 18220.05 100.96 52800.14 88888.00 2006-10-12 12:34:17.908 285 18219.95 101.24 52800.14 88888.00 2006-10-12 12:34:18.408 285 18219.83 101.34 52800.12 88888.00 2006-10-12 12:34:18.908 285 18219.85 101.37 52800.11 88888.00 2006-10-12 12:34:19.408 285 18219.97 101.15 52800.14 88888.00 2006-10-12 12:34:19.908 285 18219.97 100.94 52800.26 88888.00 2006-10-12 12:34:20.408 285 18219.95 100.96 52800.24 88888.00 2006-10-12 12:34:20.908 285 18219.95 100.92 52800.27 88888.00 2006-10-12 12:34:21.408 285 18219.92 100.88 52800.20 88888.00 2006-10-12 12:34:21.908 285 18219.86 101.01 52800.18 88888.00 2006-10-12 12:34:22.408 285 18219.94 101.23 52800.11 88888.00 2006-10-12 12:34:22.908 285 18219.93 101.28 52800.26 88888.00 2006-10-12 12:34:23.408 285 18219.93 101.06 52800.20 88888.00 2006-10-12 12:34:23.908 285 18220.01 100.94 52799.96 88888.00 2006-10-12 12:34:24.408 285 18219.98 100.88 52800.07 88888.00 2006-10-12 12:34:24.908 285 18219.93 100.99 52800.19 88888.00 2006-10-12 12:34:25.408 285 18219.94 101.03 52800.18 88888.00 2006-10-12 12:34:25.908 285 18220.01 100.98 52800.14 88888.00 2006-10-12 12:34:26.408 285 18219.98 101.10 52800.12 88888.00 2006-10-12 12:34:26.908 285 18220.01 101.20 52800.11 88888.00 2006-10-12 12:34:27.408 285 18220.01 101.20 52800.21 88888.00 2006-10-12 12:34:27.908 285 18219.98 101.20 52800.15 88888.00 2006-10-12 12:34:28.408 285 18219.97 101.19 52799.96 88888.00 2006-10-12 12:34:28.908 285 18219.89 101.19 52800.03 88888.00 2006-10-12 12:34:29.408 285 18219.86 101.21 52800.08 88888.00 2006-10-12 12:34:29.908 285 18219.81 101.20 52800.15 88888.00 2006-10-12 12:34:30.408 285 18219.86 101.20 52799.97 88888.00 2006-10-12 12:34:30.908 285 18219.89 101.21 52799.95 88888.00 2006-10-12 12:34:31.408 285 18219.85 101.20 52800.10 88888.00 2006-10-12 12:34:31.908 285 18219.81 101.23 52800.23 88888.00 2006-10-12 12:34:32.408 285 18219.86 101.16 52800.16 88888.00 2006-10-12 12:34:32.908 285 18219.85 101.22 52800.19 88888.00 2006-10-12 12:34:33.408 285 18219.94 101.26 52800.19 88888.00 2006-10-12 12:34:33.908 285 18219.89 101.31 52800.32 88888.00 2006-10-12 12:34:34.408 285 18219.96 101.26 52800.35 88888.00 2006-10-12 12:34:34.908 285 18219.84 101.20 52800.16 88888.00 2006-10-12 12:34:35.408 285 18219.84 101.20 52800.12 88888.00 2006-10-12 12:34:35.908 285 18219.78 101.21 52800.18 88888.00 2006-10-12 12:34:36.408 285 18219.76 101.23 52800.14 88888.00 2006-10-12 12:34:36.908 285 18219.81 101.29 52800.11 88888.00 2006-10-12 12:34:37.408 285 18220.00 101.36 52800.17 88888.00 2006-10-12 12:34:37.908 285 18219.90 101.33 52800.16 88888.00 2006-10-12 12:34:38.408 285 18219.97 101.30 52800.29 88888.00 2006-10-12 12:34:38.908 285 18219.98 101.36 52800.24 88888.00 2006-10-12 12:34:39.408 285 18219.89 101.39 52800.14 88888.00 2006-10-12 12:34:39.908 285 18219.77 101.38 52800.20 88888.00 2006-10-12 12:34:40.408 285 18219.78 101.33 52800.30 88888.00 2006-10-12 12:34:40.908 285 18219.85 101.32 52800.31 88888.00 2006-10-12 12:34:41.408 285 18219.95 101.29 52800.31 88888.00 2006-10-12 12:34:41.908 285 18219.94 101.28 52800.31 88888.00 2006-10-12 12:34:42.408 285 18219.74 101.29 52800.42 88888.00 2006-10-12 12:34:42.908 285 18219.64 101.28 52800.44 88888.00 2006-10-12 12:34:43.408 285 18219.78 101.35 52800.41 88888.00 2006-10-12 12:34:43.908 285 18219.82 101.41 52800.46 88888.00 2006-10-12 12:34:44.408 285 18219.95 101.40 52800.45 88888.00 2006-10-12 12:34:44.908 285 18220.07 101.36 52800.30 88888.00 2006-10-12 12:34:45.408 285 18219.87 101.41 52800.27 88888.00 2006-10-12 12:34:45.908 285 18219.70 101.61 52800.26 88888.00 2006-10-12 12:34:46.408 285 18219.70 101.51 52800.14 88888.00 2006-10-12 12:34:46.908 285 18219.67 101.39 52800.03 88888.00 2006-10-12 12:34:47.408 285 18219.70 101.37 52800.16 88888.00 2006-10-12 12:34:47.908 285 18219.99 101.34 52800.08 88888.00 2006-10-12 12:34:48.408 285 18220.06 101.62 52800.04 88888.00 2006-10-12 12:34:48.908 285 18219.93 101.81 52799.91 88888.00 2006-10-12 12:34:49.408 285 18219.87 101.80 52799.87 88888.00 2006-10-12 12:34:49.908 285 18219.78 101.59 52799.87 88888.00 2006-10-12 12:34:50.408 285 18219.70 101.39 52799.85 88888.00 2006-10-12 12:34:50.908 285 18219.73 101.48 52799.88 88888.00 2006-10-12 12:34:51.408 285 18219.71 101.46 52799.91 88888.00 2006-10-12 12:34:51.908 285 18219.70 101.40 52799.92 88888.00 2006-10-12 12:34:52.408 285 18219.72 101.41 52799.91 88888.00 2006-10-12 12:34:52.908 285 18219.75 101.43 52800.04 88888.00 2006-10-12 12:34:53.408 285 18219.79 101.48 52800.06 88888.00 2006-10-12 12:34:53.908 285 18219.84 101.76 52800.02 88888.00 2006-10-12 12:34:54.408 285 18219.76 101.81 52799.96 88888.00 2006-10-12 12:34:54.908 285 18219.73 101.78 52800.05 88888.00 2006-10-12 12:34:55.408 285 18219.68 101.73 52800.17 88888.00 2006-10-12 12:34:55.908 285 18219.74 101.74 52800.14 88888.00 2006-10-12 12:34:56.408 285 18219.74 101.46 52800.16 88888.00 2006-10-12 12:34:56.908 285 18219.89 101.37 52800.22 88888.00 2006-10-12 12:34:57.408 285 18219.77 101.36 52800.15 88888.00 2006-10-12 12:34:57.908 285 18219.66 101.33 52800.26 88888.00 2006-10-12 12:34:58.408 285 18219.68 101.38 52800.21 88888.00 2006-10-12 12:34:58.908 285 18219.70 101.40 52800.20 88888.00 2006-10-12 12:34:59.408 285 18219.68 101.32 52800.17 88888.00 2006-10-12 12:34:59.908 285 18219.75 101.42 52800.12 88888.00 2006-10-12 12:35:00.408 285 18219.74 101.64 52800.10 88888.00 2006-10-12 12:35:00.908 285 18219.63 101.43 52800.19 88888.00 2006-10-12 12:35:01.408 285 18219.70 101.35 52800.20 88888.00 2006-10-12 12:35:01.908 285 18219.70 101.30 52800.15 88888.00 2006-10-12 12:35:02.408 285 18219.63 101.26 52800.21 88888.00 2006-10-12 12:35:02.908 285 18219.70 101.30 52800.30 88888.00 2006-10-12 12:35:03.408 285 18219.76 101.28 52800.43 88888.00 2006-10-12 12:35:03.908 285 18219.82 101.47 52800.46 88888.00 2006-10-12 12:35:04.408 285 18219.79 101.65 52800.50 88888.00 2006-10-12 12:35:04.908 285 18219.77 101.66 52800.49 88888.00 2006-10-12 12:35:05.408 285 18219.78 101.71 52800.37 88888.00 2006-10-12 12:35:05.908 285 18219.90 101.69 52800.34 88888.00 2006-10-12 12:35:06.408 285 18219.92 101.44 52800.34 88888.00 2006-10-12 12:35:06.908 285 18219.82 101.35 52800.46 88888.00 2006-10-12 12:35:07.408 285 18219.77 101.25 52800.47 88888.00 2006-10-12 12:35:07.908 285 18219.78 101.30 52800.39 88888.00 2006-10-12 12:35:08.408 285 18219.84 101.36 52800.22 88888.00 2006-10-12 12:35:08.908 285 18219.88 101.40 52800.29 88888.00 2006-10-12 12:35:09.408 285 18219.90 101.42 52800.29 88888.00 2006-10-12 12:35:09.908 285 18219.97 101.33 52800.31 88888.00 2006-10-12 12:35:10.408 285 18219.95 101.38 52800.34 88888.00 2006-10-12 12:35:10.908 285 18220.06 101.39 52800.31 88888.00 2006-10-12 12:35:11.408 285 18220.10 101.39 52800.22 88888.00 2006-10-12 12:35:11.908 285 18220.06 101.46 52800.23 88888.00 2006-10-12 12:35:12.408 285 18219.97 101.42 52800.28 88888.00 2006-10-12 12:35:12.908 285 18219.95 101.51 52800.44 88888.00 2006-10-12 12:35:13.408 285 18219.95 101.56 52800.43 88888.00 2006-10-12 12:35:13.908 285 18219.94 101.49 52800.40 88888.00 2006-10-12 12:35:14.408 285 18219.92 101.51 52800.35 88888.00 2006-10-12 12:35:14.908 285 18219.87 101.73 52800.31 88888.00 2006-10-12 12:35:15.408 285 18219.71 101.80 52800.40 88888.00 2006-10-12 12:35:15.908 285 18219.86 101.64 52800.32 88888.00 2006-10-12 12:35:16.408 285 18219.88 101.64 52800.29 88888.00 2006-10-12 12:35:16.908 285 18219.79 101.59 52800.21 88888.00 2006-10-12 12:35:17.408 285 18219.75 101.55 52800.35 88888.00 2006-10-12 12:35:17.908 285 18219.77 101.50 52800.38 88888.00 2006-10-12 12:35:18.408 285 18219.67 101.56 52800.37 88888.00 2006-10-12 12:35:18.908 285 18219.60 101.76 52800.47 88888.00 2006-10-12 12:35:19.408 285 18219.57 101.75 52800.46 88888.00 2006-10-12 12:35:19.908 285 18219.60 101.81 52800.43 88888.00 2006-10-12 12:35:20.408 285 18219.59 101.80 52800.39 88888.00 2006-10-12 12:35:20.908 285 18219.54 101.81 52800.35 88888.00 2006-10-12 12:35:21.408 285 18219.56 101.83 52800.40 88888.00 2006-10-12 12:35:21.908 285 18219.52 101.97 52800.52 88888.00 2006-10-12 12:35:22.408 285 18219.54 102.23 52800.56 88888.00 2006-10-12 12:35:22.908 285 18219.50 102.26 52800.43 88888.00 2006-10-12 12:35:23.408 285 18219.39 102.26 52800.41 88888.00 2006-10-12 12:35:23.908 285 18219.35 102.25 52800.44 88888.00 2006-10-12 12:35:24.408 285 18219.39 102.19 52800.42 88888.00 2006-10-12 12:35:24.908 285 18219.43 102.25 52800.44 88888.00 2006-10-12 12:35:25.408 285 18219.39 102.08 52800.49 88888.00 2006-10-12 12:35:25.908 285 18219.42 101.92 52800.53 88888.00 2006-10-12 12:35:26.408 285 18219.41 101.88 52800.49 88888.00 2006-10-12 12:35:26.908 285 18219.43 101.86 52800.45 88888.00 2006-10-12 12:35:27.408 285 18219.49 101.88 52800.53 88888.00 2006-10-12 12:35:27.908 285 18219.35 101.90 52800.45 88888.00 2006-10-12 12:35:28.408 285 18219.36 101.85 52800.47 88888.00 2006-10-12 12:35:28.908 285 18219.33 101.90 52800.45 88888.00 2006-10-12 12:35:29.408 285 18219.43 101.87 52800.44 88888.00 2006-10-12 12:35:29.908 285 18219.45 101.79 52800.39 88888.00 2006-10-12 12:35:30.408 285 18219.47 101.91 52800.37 88888.00 2006-10-12 12:35:30.908 285 18219.45 102.07 52800.38 88888.00 2006-10-12 12:35:31.408 285 18219.45 102.06 52800.40 88888.00 2006-10-12 12:35:31.908 285 18219.42 102.06 52800.43 88888.00 2006-10-12 12:35:32.408 285 18219.43 102.14 52800.56 88888.00 2006-10-12 12:35:32.908 285 18219.63 102.13 52800.64 88888.00 2006-10-12 12:35:33.408 285 18219.55 101.87 52800.67 88888.00 2006-10-12 12:35:33.908 285 18219.47 101.71 52800.65 88888.00 2006-10-12 12:35:34.408 285 18219.42 101.69 52800.64 88888.00 2006-10-12 12:35:34.908 285 18219.42 101.65 52800.57 88888.00 2006-10-12 12:35:35.408 285 18219.49 101.63 52800.55 88888.00 2006-10-12 12:35:35.908 285 18219.50 101.62 52800.61 88888.00 2006-10-12 12:35:36.408 285 18219.49 101.72 52800.37 88888.00 2006-10-12 12:35:36.908 285 18219.53 101.78 52800.27 88888.00 2006-10-12 12:35:37.408 285 18219.54 101.81 52800.40 88888.00 2006-10-12 12:35:37.908 285 18219.65 101.86 52800.29 88888.00 2006-10-12 12:35:38.408 285 18219.63 101.88 52800.20 88888.00 2006-10-12 12:35:38.908 285 18219.59 101.83 52800.16 88888.00 2006-10-12 12:35:39.408 285 18219.77 101.79 52800.09 88888.00 2006-10-12 12:35:39.908 285 18219.70 101.84 52800.05 88888.00 2006-10-12 12:35:40.408 285 18219.61 101.85 52800.00 88888.00 2006-10-12 12:35:40.908 285 18219.55 101.89 52800.09 88888.00 2006-10-12 12:35:41.408 285 18219.60 101.86 52800.19 88888.00 2006-10-12 12:35:41.908 285 18219.66 101.88 52800.07 88888.00 2006-10-12 12:35:42.408 285 18219.78 102.03 52800.02 88888.00 2006-10-12 12:35:42.908 285 18219.79 102.29 52800.02 88888.00 2006-10-12 12:35:43.408 285 18219.65 102.19 52800.09 88888.00 2006-10-12 12:35:43.908 285 18219.66 102.06 52800.07 88888.00 2006-10-12 12:35:44.408 285 18219.55 102.10 52800.04 88888.00 2006-10-12 12:35:44.908 285 18219.54 102.11 52800.03 88888.00 2006-10-12 12:35:45.408 285 18219.50 102.12 52800.08 88888.00 2006-10-12 12:35:45.908 285 18219.50 102.12 52800.06 88888.00 2006-10-12 12:35:46.408 285 18219.47 102.11 52800.40 88888.00 2006-10-12 12:35:46.908 285 18219.36 102.20 52800.58 88888.00 2006-10-12 12:35:47.408 285 18219.34 102.16 52800.46 88888.00 2006-10-12 12:35:47.908 285 18219.34 102.12 52800.22 88888.00 2006-10-12 12:35:48.408 285 18219.45 102.12 52800.18 88888.00 2006-10-12 12:35:48.908 285 18219.42 102.18 52800.24 88888.00 2006-10-12 12:35:49.408 285 18219.46 102.25 52800.26 88888.00 2006-10-12 12:35:49.908 285 18219.42 102.20 52800.31 88888.00 2006-10-12 12:35:50.408 285 18219.41 102.14 52800.37 88888.00 2006-10-12 12:35:50.908 285 18219.43 102.18 52800.18 88888.00 2006-10-12 12:35:51.408 285 18219.43 102.28 52800.14 88888.00 2006-10-12 12:35:51.908 285 18219.56 102.18 52800.09 88888.00 2006-10-12 12:35:52.408 285 18219.57 102.15 52800.07 88888.00 2006-10-12 12:35:52.908 285 18219.46 102.20 52799.94 88888.00 2006-10-12 12:35:53.408 285 18219.41 102.20 52799.97 88888.00 2006-10-12 12:35:53.908 285 18219.32 102.14 52800.09 88888.00 2006-10-12 12:35:54.408 285 18219.27 102.11 52800.03 88888.00 2006-10-12 12:35:54.908 285 18219.27 102.08 52800.02 88888.00 2006-10-12 12:35:55.408 285 18219.39 102.04 52800.02 88888.00 2006-10-12 12:35:55.908 285 18219.46 102.05 52800.11 88888.00 2006-10-12 12:35:56.408 285 18219.46 102.05 52800.31 88888.00 2006-10-12 12:35:56.908 285 18219.47 102.01 52800.24 88888.00 2006-10-12 12:35:57.408 285 18219.40 102.04 52800.20 88888.00 2006-10-12 12:35:57.908 285 18219.45 102.10 52800.19 88888.00 2006-10-12 12:35:58.408 285 18219.44 102.12 52800.14 88888.00 2006-10-12 12:35:58.908 285 18219.43 102.26 52800.11 88888.00 2006-10-12 12:35:59.408 285 18219.47 102.20 52800.10 88888.00 2006-10-12 12:35:59.908 285 18219.52 102.10 52800.20 88888.00 2006-10-12 12:36:00.408 285 18219.59 102.04 52800.31 88888.00 2006-10-12 12:36:00.908 285 18219.55 102.04 52800.39 88888.00 2006-10-12 12:36:01.408 285 18219.61 101.97 52800.32 88888.00 2006-10-12 12:36:01.908 285 18219.53 102.00 52800.30 88888.00 2006-10-12 12:36:02.408 285 18219.53 102.05 52800.27 88888.00 2006-10-12 12:36:02.908 285 18219.57 102.10 52800.21 88888.00 2006-10-12 12:36:03.408 285 18219.62 102.07 52800.19 88888.00 2006-10-12 12:36:03.908 285 18219.51 102.01 52800.09 88888.00 2006-10-12 12:36:04.408 285 18219.47 101.90 52800.15 88888.00 2006-10-12 12:36:04.908 285 18219.47 101.86 52800.19 88888.00 2006-10-12 12:36:05.408 285 18219.65 101.83 52800.19 88888.00 2006-10-12 12:36:05.908 285 18219.74 101.79 52800.27 88888.00 2006-10-12 12:36:06.405 285 18219.60 101.84 52800.29 88888.00 2006-10-12 12:36:06.905 285 18219.57 101.86 52800.32 88888.00 2006-10-12 12:36:07.405 285 18219.61 102.01 52800.27 88888.00 2006-10-12 12:36:07.905 285 18219.67 102.32 52800.17 88888.00 2006-10-12 12:36:08.405 285 18219.77 102.31 52800.26 88888.00 2006-10-12 12:36:08.905 285 18219.73 102.09 52800.52 88888.00 2006-10-12 12:36:09.405 285 18219.63 101.98 52800.63 88888.00 2006-10-12 12:36:09.905 285 18219.66 102.09 52800.55 88888.00 2006-10-12 12:36:10.405 285 18219.71 102.13 52800.47 88888.00 2006-10-12 12:36:10.905 285 18219.70 102.15 52800.47 88888.00 2006-10-12 12:36:11.405 285 18219.65 102.17 52800.45 88888.00 2006-10-12 12:36:11.905 285 18219.64 102.20 52800.52 88888.00 2006-10-12 12:36:12.405 285 18219.63 102.26 52800.45 88888.00 2006-10-12 12:36:12.905 285 18219.70 102.25 52800.32 88888.00 2006-10-12 12:36:13.405 285 18219.78 102.22 52800.30 88888.00 2006-10-12 12:36:13.905 285 18219.70 101.94 52800.41 88888.00 2006-10-12 12:36:14.405 285 18219.54 101.77 52800.56 88888.00 2006-10-12 12:36:14.905 285 18219.49 101.66 52800.61 88888.00 2006-10-12 12:36:15.405 285 18219.65 101.74 52800.53 88888.00 2006-10-12 12:36:15.905 285 18219.82 101.77 52800.45 88888.00 2006-10-12 12:36:16.405 285 18219.79 101.81 52800.53 88888.00 2006-10-12 12:36:16.905 285 18219.75 101.84 52800.52 88888.00 2006-10-12 12:36:17.405 285 18219.76 101.90 52800.45 88888.00 2006-10-12 12:36:17.905 285 18219.71 102.09 52800.52 88888.00 2006-10-12 12:36:18.405 285 18219.74 102.16 52800.49 88888.00 2006-10-12 12:36:18.905 285 18219.66 102.18 52800.37 88888.00 2006-10-12 12:36:19.405 285 18219.75 101.92 52800.37 88888.00 2006-10-12 12:36:19.905 285 18219.66 101.78 52800.43 88888.00 2006-10-12 12:36:20.405 285 18219.57 101.80 52800.33 88888.00 2006-10-12 12:36:20.905 285 18219.49 101.71 52800.22 88888.00 2006-10-12 12:36:21.405 285 18219.47 101.62 52800.33 88888.00 2006-10-12 12:36:21.905 285 18219.51 101.62 52800.41 88888.00 2006-10-12 12:36:22.405 285 18219.54 101.61 52800.32 88888.00 2006-10-12 12:36:22.905 285 18219.54 101.61 52800.26 88888.00 2006-10-12 12:36:23.405 285 18219.55 101.55 52800.16 88888.00 2006-10-12 12:36:23.905 285 18219.60 101.56 52800.10 88888.00 2006-10-12 12:36:24.405 285 18219.60 101.55 52800.07 88888.00 2006-10-12 12:36:24.905 285 18219.51 101.47 52800.07 88888.00 2006-10-12 12:36:25.405 285 18219.52 101.46 52800.09 88888.00 2006-10-12 12:36:25.905 285 18219.36 101.55 52800.27 88888.00 2006-10-12 12:36:26.405 285 18219.44 101.52 52800.22 88888.00 2006-10-12 12:36:26.905 285 18219.52 101.49 52800.34 88888.00 2006-10-12 12:36:27.405 285 18219.47 101.47 52800.43 88888.00 2006-10-12 12:36:27.905 285 18219.45 101.43 52800.37 88888.00 2006-10-12 12:36:28.405 285 18219.43 101.54 52800.32 88888.00 2006-10-12 12:36:28.905 285 18219.44 101.78 52800.40 88888.00 2006-10-12 12:36:29.405 285 18219.46 101.65 52800.45 88888.00 2006-10-12 12:36:29.905 285 18219.52 101.48 52800.38 88888.00 2006-10-12 12:36:30.405 285 18219.55 101.36 52800.39 88888.00 2006-10-12 12:36:30.905 285 18219.59 101.32 52800.45 88888.00 2006-10-12 12:36:31.405 285 18219.63 101.37 52800.47 88888.00 2006-10-12 12:36:31.905 285 18219.57 101.44 52800.44 88888.00 2006-10-12 12:36:32.405 285 18219.59 101.72 52800.61 88888.00 2006-10-12 12:36:32.905 285 18219.60 101.61 52800.58 88888.00 2006-10-12 12:36:33.405 285 18219.66 101.35 52800.52 88888.00 2006-10-12 12:36:33.905 285 18219.68 101.38 52800.46 88888.00 2006-10-12 12:36:34.405 285 18219.68 101.34 52800.39 88888.00 2006-10-12 12:36:34.905 285 18219.83 101.39 52800.37 88888.00 2006-10-12 12:36:35.405 285 18219.90 101.62 52800.39 88888.00 2006-10-12 12:36:35.905 285 18219.94 101.80 52800.44 88888.00 2006-10-12 12:36:36.405 285 18219.89 101.62 52800.52 88888.00 2006-10-12 12:36:36.905 285 18219.89 101.42 52800.52 88888.00 2006-10-12 12:36:37.405 285 18219.87 101.42 52800.53 88888.00 2006-10-12 12:36:37.905 285 18219.71 101.44 52800.45 88888.00 2006-10-12 12:36:38.405 285 18219.72 101.44 52800.31 88888.00 2006-10-12 12:36:38.905 285 18219.75 101.42 52800.26 88888.00 2006-10-12 12:36:39.405 285 18219.82 101.36 52800.40 88888.00 2006-10-12 12:36:39.905 285 18219.74 101.40 52800.51 88888.00 2006-10-12 12:36:40.405 285 18219.70 101.42 52800.57 88888.00 2006-10-12 12:36:40.905 285 18219.74 101.33 52800.58 88888.00 2006-10-12 12:36:41.405 285 18219.83 101.40 52800.50 88888.00 2006-10-12 12:36:41.905 285 18219.87 101.47 52800.39 88888.00 2006-10-12 12:36:42.405 285 18219.85 101.67 52800.28 88888.00 2006-10-12 12:36:42.905 285 18219.93 101.70 52800.29 88888.00 2006-10-12 12:36:43.405 285 18219.94 101.47 52800.22 88888.00 2006-10-12 12:36:43.905 285 18219.88 101.36 52800.31 88888.00 2006-10-12 12:36:44.405 285 18219.94 101.34 52800.29 88888.00 2006-10-12 12:36:44.905 285 18219.81 101.33 52800.41 88888.00 2006-10-12 12:36:45.405 285 18219.78 101.35 52800.39 88888.00 2006-10-12 12:36:45.905 285 18219.82 101.36 52800.33 88888.00 2006-10-12 12:36:46.405 285 18219.86 101.37 52800.28 88888.00 2006-10-12 12:36:46.905 285 18219.84 101.38 52800.37 88888.00 2006-10-12 12:36:47.405 285 18219.82 101.38 52800.38 88888.00 2006-10-12 12:36:47.905 285 18219.85 101.42 52800.34 88888.00 2006-10-12 12:36:48.405 285 18219.87 101.43 52800.35 88888.00 2006-10-12 12:36:48.905 285 18219.85 101.48 52800.23 88888.00 2006-10-12 12:36:49.405 285 18219.86 101.58 52800.23 88888.00 2006-10-12 12:36:49.905 285 18219.94 101.78 52800.33 88888.00 2006-10-12 12:36:50.405 285 18219.96 101.86 52800.32 88888.00 2006-10-12 12:36:50.905 285 18219.92 101.88 52800.19 88888.00 2006-10-12 12:36:51.405 285 18219.96 101.83 52800.26 88888.00 2006-10-12 12:36:51.905 285 18219.89 101.84 52800.22 88888.00 2006-10-12 12:36:52.405 285 18219.95 101.70 52800.14 88888.00 2006-10-12 12:36:52.905 285 18219.90 101.61 52800.18 88888.00 2006-10-12 12:36:53.405 285 18219.85 101.56 52800.29 88888.00 2006-10-12 12:36:53.905 285 18219.82 101.55 52800.28 88888.00 2006-10-12 12:36:54.405 285 18219.78 101.54 52800.31 88888.00 2006-10-12 12:36:54.905 285 18219.88 101.52 52800.37 88888.00 2006-10-12 12:36:55.405 285 18219.96 101.43 52800.26 88888.00 2006-10-12 12:36:55.905 285 18219.92 101.43 52800.21 88888.00 2006-10-12 12:36:56.405 285 18219.95 101.41 52800.38 88888.00 2006-10-12 12:36:56.905 285 18219.96 101.28 52800.44 88888.00 2006-10-12 12:36:57.405 285 18219.90 101.53 52800.42 88888.00 2006-10-12 12:36:57.905 285 18219.93 101.63 52800.42 88888.00 2006-10-12 12:36:58.405 285 18219.89 101.38 52800.58 88888.00 2006-10-12 12:36:58.905 285 18219.83 101.30 52800.50 88888.00 2006-10-12 12:36:59.405 285 18219.88 101.23 52800.57 88888.00 2006-10-12 12:36:59.905 285 18219.92 101.28 52800.45 88888.00 2006-10-12 12:37:00.405 285 18219.90 101.33 52800.46 88888.00 2006-10-12 12:37:00.905 285 18220.00 101.30 52800.45 88888.00 2006-10-12 12:37:01.405 285 18220.09 101.20 52800.44 88888.00 2006-10-12 12:37:01.905 285 18220.05 101.16 52800.37 88888.00 2006-10-12 12:37:02.405 285 18220.04 101.14 52800.40 88888.00 2006-10-12 12:37:02.905 285 18220.00 101.12 52800.54 88888.00 2006-10-12 12:37:03.405 285 18219.96 101.13 52800.51 88888.00 2006-10-12 12:37:03.905 285 18220.01 101.20 52800.55 88888.00 2006-10-12 12:37:04.405 285 18220.07 101.44 52800.70 88888.00 2006-10-12 12:37:04.905 285 18220.01 101.57 52800.62 88888.00 2006-10-12 12:37:05.405 285 18220.00 101.65 52800.57 88888.00 2006-10-12 12:37:05.905 285 18220.06 101.55 52800.61 88888.00 2006-10-12 12:37:06.405 285 18220.05 101.21 52800.58 88888.00 2006-10-12 12:37:06.905 285 18220.12 101.07 52800.62 88888.00 2006-10-12 12:37:07.405 285 18220.14 101.07 52800.74 88888.00 2006-10-12 12:37:07.905 285 18220.07 101.12 52800.72 88888.00 2006-10-12 12:37:08.405 285 18220.03 101.09 52800.88 88888.00 2006-10-12 12:37:08.905 285 18220.00 101.12 52800.77 88888.00 2006-10-12 12:37:09.405 285 18219.92 101.15 52800.68 88888.00 2006-10-12 12:37:09.905 285 18219.96 101.09 52800.72 88888.00 2006-10-12 12:37:10.405 285 18220.05 101.06 52800.68 88888.00 2006-10-12 12:37:10.905 285 18220.01 101.13 52800.68 88888.00 2006-10-12 12:37:11.405 285 18219.89 101.18 52800.58 88888.00 2006-10-12 12:37:11.905 285 18219.88 101.25 52800.55 88888.00 2006-10-12 12:37:12.405 285 18220.00 101.26 52800.53 88888.00 2006-10-12 12:37:12.905 285 18220.09 101.25 52800.61 88888.00 2006-10-12 12:37:13.405 285 18220.11 101.29 52800.57 88888.00 2006-10-12 12:37:13.905 285 18220.11 101.25 52800.60 88888.00 2006-10-12 12:37:14.405 285 18220.11 101.22 52800.66 88888.00 2006-10-12 12:37:14.905 285 18219.98 101.22 52800.61 88888.00 2006-10-12 12:37:15.405 285 18219.83 101.19 52800.57 88888.00 2006-10-12 12:37:15.905 285 18219.97 101.11 52800.65 88888.00 2006-10-12 12:37:16.405 285 18220.05 101.15 52800.66 88888.00 2006-10-12 12:37:16.905 285 18219.97 101.23 52800.67 88888.00 2006-10-12 12:37:17.405 285 18220.03 101.20 52800.66 88888.00 2006-10-12 12:37:17.905 285 18220.09 101.22 52800.57 88888.00 2006-10-12 12:37:18.405 285 18220.11 101.19 52800.64 88888.00 2006-10-12 12:37:18.905 285 18220.11 101.17 52800.67 88888.00 2006-10-12 12:37:19.405 285 18220.11 101.14 52800.57 88888.00 2006-10-12 12:37:19.905 285 18220.06 101.19 52800.53 88888.00 2006-10-12 12:37:20.405 285 18220.06 101.15 52800.55 88888.00 2006-10-12 12:37:20.905 285 18220.08 101.21 52800.58 88888.00 2006-10-12 12:37:21.405 285 18220.08 101.19 52800.60 88888.00 2006-10-12 12:37:21.905 285 18220.05 101.21 52800.61 88888.00 2006-10-12 12:37:22.405 285 18220.00 101.43 52800.65 88888.00 2006-10-12 12:37:22.905 285 18220.05 101.39 52800.63 88888.00 2006-10-12 12:37:23.405 285 18220.05 101.21 52800.55 88888.00 2006-10-12 12:37:23.905 285 18219.99 101.20 52800.51 88888.00 2006-10-12 12:37:24.405 285 18220.03 101.14 52800.45 88888.00 2006-10-12 12:37:24.905 285 18220.06 101.40 52800.40 88888.00 2006-10-12 12:37:25.405 285 18220.14 101.37 52800.41 88888.00 2006-10-12 12:37:25.905 285 18220.12 101.20 52800.45 88888.00 2006-10-12 12:37:26.405 285 18220.10 101.13 52800.55 88888.00 2006-10-12 12:37:26.905 285 18220.10 101.11 52800.51 88888.00 2006-10-12 12:37:27.405 285 18220.05 101.19 52800.37 88888.00 2006-10-12 12:37:27.905 285 18219.89 101.15 52800.38 88888.00 2006-10-12 12:37:28.405 285 18219.98 101.13 52800.43 88888.00 2006-10-12 12:37:28.905 285 18220.05 101.11 52800.45 88888.00 2006-10-12 12:37:29.405 285 18219.88 101.06 52800.43 88888.00 2006-10-12 12:37:29.905 285 18219.94 101.07 52800.45 88888.00 2006-10-12 12:37:30.405 285 18220.04 101.06 52800.51 88888.00 2006-10-12 12:37:30.905 285 18220.11 101.09 52800.52 88888.00 2006-10-12 12:37:31.405 285 18220.11 101.06 52800.45 88888.00 2006-10-12 12:37:31.905 285 18220.15 101.06 52800.43 88888.00 2006-10-12 12:37:32.405 285 18220.14 101.11 52800.45 88888.00 2006-10-12 12:37:32.905 285 18220.15 101.21 52800.42 88888.00 2006-10-12 12:37:33.405 285 18220.11 101.20 52800.39 88888.00 2006-10-12 12:37:33.905 285 18220.08 101.16 52800.37 88888.00 2006-10-12 12:37:34.405 285 18220.09 101.21 52800.39 88888.00 2006-10-12 12:37:34.905 285 18220.08 101.24 52800.35 88888.00 2006-10-12 12:37:35.405 285 18220.10 101.19 52800.38 88888.00 2006-10-12 12:37:35.905 285 18220.11 101.22 52800.31 88888.00 2006-10-12 12:37:36.405 285 18220.10 101.21 52800.37 88888.00 2006-10-12 12:37:36.905 285 18220.09 101.47 52800.50 88888.00 2006-10-12 12:37:37.405 285 18220.14 101.61 52800.40 88888.00 2006-10-12 12:37:37.905 285 18220.14 101.46 52800.34 88888.00 2006-10-12 12:37:38.405 285 18220.11 101.39 52800.33 88888.00 2006-10-12 12:37:38.905 285 18220.11 101.38 52800.42 88888.00 2006-10-12 12:37:39.405 285 18220.12 101.33 52800.40 88888.00 2006-10-12 12:37:39.905 285 18220.21 101.30 52800.34 88888.00 2006-10-12 12:37:40.405 285 18220.16 101.29 52800.42 88888.00 2006-10-12 12:37:40.905 285 18220.18 101.39 52800.55 88888.00 2006-10-12 12:37:41.405 285 18220.17 101.35 52800.62 88888.00 2006-10-12 12:37:41.905 285 18220.15 101.40 52800.61 88888.00 2006-10-12 12:37:42.405 285 18220.16 101.40 52800.60 88888.00 2006-10-12 12:37:42.905 285 18220.09 101.45 52800.62 88888.00 2006-10-12 12:37:43.405 285 18219.99 101.48 52800.60 88888.00 2006-10-12 12:37:43.905 285 18219.89 101.50 52800.67 88888.00 2006-10-12 12:37:44.405 285 18219.90 101.50 52800.74 88888.00 2006-10-12 12:37:44.905 285 18219.93 101.52 52800.58 88888.00 2006-10-12 12:37:45.405 285 18219.97 101.50 52800.63 88888.00 2006-10-12 12:37:45.905 285 18220.04 101.45 52800.62 88888.00 2006-10-12 12:37:46.405 285 18219.90 101.45 52800.58 88888.00 2006-10-12 12:37:46.905 285 18219.92 101.53 52800.53 88888.00 2006-10-12 12:37:47.405 285 18220.06 101.65 52800.57 88888.00 2006-10-12 12:37:47.905 285 18220.10 101.62 52800.51 88888.00 2006-10-12 12:37:48.405 285 18220.03 101.68 52800.49 88888.00 2006-10-12 12:37:48.905 285 18219.89 101.80 52800.62 88888.00 2006-10-12 12:37:49.405 285 18219.90 101.77 52800.58 88888.00 2006-10-12 12:37:49.905 285 18219.97 101.74 52800.56 88888.00 2006-10-12 12:37:50.405 285 18219.88 101.79 52800.68 88888.00 2006-10-12 12:37:50.905 285 18219.79 102.02 52800.67 88888.00 2006-10-12 12:37:51.405 285 18219.86 101.78 52800.69 88888.00 2006-10-12 12:37:51.905 285 18219.89 101.74 52800.69 88888.00 2006-10-12 12:37:52.405 285 18219.96 101.69 52800.64 88888.00 2006-10-12 12:37:52.905 285 18219.94 101.69 52800.74 88888.00 2006-10-12 12:37:53.405 285 18219.78 101.66 52800.75 88888.00 2006-10-12 12:37:53.905 285 18219.84 101.71 52800.84 88888.00 2006-10-12 12:37:54.405 285 18219.81 101.81 52800.85 88888.00 2006-10-12 12:37:54.905 285 18219.82 102.07 52800.86 88888.00 2006-10-12 12:37:55.405 285 18219.78 102.07 52800.84 88888.00 2006-10-12 12:37:55.905 285 18219.71 101.99 52800.81 88888.00 2006-10-12 12:37:56.405 285 18219.73 101.79 52800.93 88888.00 2006-10-12 12:37:56.905 285 18219.67 101.77 52801.04 88888.00 2006-10-12 12:37:57.405 285 18219.63 101.76 52800.88 88888.00 2006-10-12 12:37:57.905 285 18219.62 101.78 52800.79 88888.00 2006-10-12 12:37:58.405 285 18219.73 101.82 52800.69 88888.00 2006-10-12 12:37:58.905 285 18219.93 101.79 52800.70 88888.00 2006-10-12 12:37:59.405 285 18219.79 101.74 52800.81 88888.00 2006-10-12 12:37:59.905 285 18219.73 101.76 52800.70 88888.00 2006-10-12 12:38:00.405 285 18219.74 101.75 52800.73 88888.00 2006-10-12 12:38:00.905 285 18219.73 101.65 52800.75 88888.00 2006-10-12 12:38:01.405 285 18219.77 101.67 52800.76 88888.00 2006-10-12 12:38:01.905 285 18219.85 101.70 52800.77 88888.00 2006-10-12 12:38:02.405 285 18219.88 101.70 52800.80 88888.00 2006-10-12 12:38:02.905 285 18219.84 101.76 52800.75 88888.00 2006-10-12 12:38:03.405 285 18219.75 101.76 52800.70 88888.00 2006-10-12 12:38:03.905 285 18219.79 101.73 52800.74 88888.00 2006-10-12 12:38:04.405 285 18219.84 101.66 52800.85 88888.00 2006-10-12 12:38:04.905 285 18219.72 101.68 52800.90 88888.00 2006-10-12 12:38:05.405 285 18219.76 101.72 52800.92 88888.00 2006-10-12 12:38:05.905 285 18219.87 101.66 52800.73 88888.00 2006-10-12 12:38:06.405 285 18219.93 101.72 52800.65 88888.00 2006-10-12 12:38:06.905 285 18220.04 101.74 52800.69 88888.00 2006-10-12 12:38:07.405 285 18219.97 101.77 52800.70 88888.00 2006-10-12 12:38:07.905 285 18219.98 101.78 52800.84 88888.00 2006-10-12 12:38:08.405 285 18220.03 101.79 52800.89 88888.00 2006-10-12 12:38:08.905 285 18220.05 101.79 52800.87 88888.00 2006-10-12 12:38:09.405 285 18220.03 101.91 52800.79 88888.00 2006-10-12 12:38:09.905 285 18219.95 102.18 52800.89 88888.00 2006-10-12 12:38:10.405 285 18220.04 102.09 52800.90 88888.00 2006-10-12 12:38:10.905 285 18220.05 101.90 52800.91 88888.00 2006-10-12 12:38:11.405 285 18219.92 102.14 52800.89 88888.00 2006-10-12 12:38:11.905 285 18220.03 102.12 52800.88 88888.00 2006-10-12 12:38:12.405 285 18220.03 101.94 52800.70 88888.00 2006-10-12 12:38:12.905 285 18219.92 101.90 52800.73 88888.00 2006-10-12 12:38:13.405 285 18219.83 101.94 52800.74 88888.00 2006-10-12 12:38:13.905 285 18219.88 101.88 52800.77 88888.00 2006-10-12 12:38:14.405 285 18219.92 101.82 52800.79 88888.00 2006-10-12 12:38:14.905 285 18220.03 101.86 52800.74 88888.00 2006-10-12 12:38:15.405 285 18220.04 102.01 52800.73 88888.00 2006-10-12 12:38:15.905 285 18220.00 102.04 52800.72 88888.00 2006-10-12 12:38:16.405 285 18220.03 102.02 52800.74 88888.00 2006-10-12 12:38:16.905 285 18220.09 101.99 52800.69 88888.00 2006-10-12 12:38:17.405 285 18220.09 101.92 52800.75 88888.00 2006-10-12 12:38:17.905 285 18219.97 101.89 52800.89 88888.00 2006-10-12 12:38:18.405 285 18219.98 101.87 52800.95 88888.00 2006-10-12 12:38:18.905 285 18220.00 101.80 52800.88 88888.00 2006-10-12 12:38:19.405 285 18220.07 101.87 52800.81 88888.00 2006-10-12 12:38:19.905 285 18220.12 101.94 52800.76 88888.00 2006-10-12 12:38:20.405 285 18220.05 102.00 52800.77 88888.00 2006-10-12 12:38:20.905 285 18220.04 102.10 52800.81 88888.00 2006-10-12 12:38:21.405 285 18219.98 102.07 52800.86 88888.00 2006-10-12 12:38:21.905 285 18220.01 102.08 52800.88 88888.00 2006-10-12 12:38:22.405 285 18219.96 102.14 52800.78 88888.00 2006-10-12 12:38:22.905 285 18220.00 102.15 52800.72 88888.00 2006-10-12 12:38:23.405 285 18220.08 102.03 52800.70 88888.00 2006-10-12 12:38:23.905 285 18220.07 102.09 52800.67 88888.00 2006-10-12 12:38:24.405 285 18220.09 102.18 52800.86 88888.00 2006-10-12 12:38:24.905 285 18220.00 102.14 52800.78 88888.00 2006-10-12 12:38:25.405 285 18220.05 102.15 52800.75 88888.00 2006-10-12 12:38:25.905 285 18219.97 102.17 52800.67 88888.00 2006-10-12 12:38:26.405 285 18219.89 102.08 52800.68 88888.00 2006-10-12 12:38:26.905 285 18219.78 102.05 52800.75 88888.00 2006-10-12 12:38:27.405 285 18219.93 102.09 52800.81 88888.00 2006-10-12 12:38:27.905 285 18219.93 102.11 52801.00 88888.00 2006-10-12 12:38:28.405 285 18219.86 102.13 52800.91 88888.00 2006-10-12 12:38:28.905 285 18219.83 102.14 52800.84 88888.00 2006-10-12 12:38:29.405 285 18219.85 102.10 52800.81 88888.00 2006-10-12 12:38:29.905 285 18219.83 102.07 52800.76 88888.00 2006-10-12 12:38:30.405 285 18219.75 102.07 52800.79 88888.00 2006-10-12 12:38:30.905 285 18219.82 102.11 52800.75 88888.00 2006-10-12 12:38:31.405 285 18219.87 102.12 52800.84 88888.00 2006-10-12 12:38:31.905 285 18219.85 102.20 52800.82 88888.00 2006-10-12 12:38:32.405 285 18219.82 102.28 52800.78 88888.00 2006-10-12 12:38:32.905 285 18219.87 102.20 52800.84 88888.00 2006-10-12 12:38:33.405 285 18219.97 102.14 52800.95 88888.00 2006-10-12 12:38:33.905 285 18219.93 102.15 52800.90 88888.00 2006-10-12 12:38:34.405 285 18219.87 102.21 52800.91 88888.00 2006-10-12 12:38:34.905 285 18219.86 102.32 52800.93 88888.00 2006-10-12 12:38:35.405 285 18219.86 102.35 52800.84 88888.00 2006-10-12 12:38:35.905 285 18219.88 102.40 52800.70 88888.00 2006-10-12 12:38:36.405 285 18219.89 102.39 52800.69 88888.00 2006-10-12 12:38:36.905 285 18219.90 102.31 52800.84 88888.00 2006-10-12 12:38:37.405 285 18220.05 102.24 52800.80 88888.00 2006-10-12 12:38:37.905 285 18220.11 102.28 52800.77 88888.00 2006-10-12 12:38:38.405 285 18220.11 102.23 52800.77 88888.00 2006-10-12 12:38:38.905 285 18220.11 102.17 52800.79 88888.00 2006-10-12 12:38:39.405 285 18220.11 102.17 52800.81 88888.00 2006-10-12 12:38:39.905 285 18220.11 102.25 52800.85 88888.00 2006-10-12 12:38:40.405 285 18220.11 102.29 52800.98 88888.00 2006-10-12 12:38:40.905 285 18220.11 102.26 52801.05 88888.00 2006-10-12 12:38:41.405 285 18220.11 102.45 52801.04 88888.00 2006-10-12 12:38:41.905 285 18220.07 102.24 52801.03 88888.00 2006-10-12 12:38:42.405 285 18220.01 102.24 52800.98 88888.00 2006-10-12 12:38:42.905 285 18220.01 102.23 52800.89 88888.00 2006-10-12 12:38:43.405 285 18220.09 102.19 52800.85 88888.00 2006-10-12 12:38:43.905 285 18220.01 102.14 52800.93 88888.00 2006-10-12 12:38:44.405 285 18220.15 102.09 52800.92 88888.00 2006-10-12 12:38:44.905 285 18220.23 102.08 52800.87 88888.00 2006-10-12 12:38:45.405 285 18220.37 102.14 52800.84 88888.00 2006-10-12 12:38:45.905 285 18220.31 102.21 52800.75 88888.00 2006-10-12 12:38:46.405 285 18220.30 102.20 52800.66 88888.00 2006-10-12 12:38:46.905 285 18220.30 102.21 52800.74 88888.00 2006-10-12 12:38:47.405 285 18220.26 102.26 52800.80 88888.00 2006-10-12 12:38:47.905 285 18220.35 102.29 52800.88 88888.00 2006-10-12 12:38:48.405 285 18220.42 102.24 52800.78 88888.00 2006-10-12 12:38:48.905 285 18220.23 102.21 52800.82 88888.00 2006-10-12 12:38:49.405 285 18220.17 102.24 52800.86 88888.00 2006-10-12 12:38:49.905 285 18220.23 102.25 52800.78 88888.00 2006-10-12 12:38:50.405 285 18220.28 102.23 52800.69 88888.00 2006-10-12 12:38:50.905 285 18220.29 102.21 52800.70 88888.00 2006-10-12 12:38:51.405 285 18220.17 102.20 52800.64 88888.00 2006-10-12 12:38:51.905 285 18220.19 102.20 52800.52 88888.00 2006-10-12 12:38:52.405 285 18220.15 102.20 52800.43 88888.00 2006-10-12 12:38:52.905 285 18220.15 102.22 52800.50 88888.00 2006-10-12 12:38:53.405 285 18220.12 102.31 52800.52 88888.00 2006-10-12 12:38:53.905 285 18220.12 102.26 52800.61 88888.00 2006-10-12 12:38:54.405 285 18220.11 102.20 52800.49 88888.00 2006-10-12 12:38:54.905 285 18220.10 102.15 52800.46 88888.00 2006-10-12 12:38:55.405 285 18219.95 102.13 52800.53 88888.00 2006-10-12 12:38:55.905 285 18219.94 102.11 52800.50 88888.00 2006-10-12 12:38:56.405 285 18220.07 102.11 52800.55 88888.00 2006-10-12 12:38:56.905 285 18220.08 102.10 52800.55 88888.00 2006-10-12 12:38:57.405 285 18220.05 102.15 52800.51 88888.00 2006-10-12 12:38:57.905 285 18219.99 102.25 52800.55 88888.00 2006-10-12 12:38:58.405 285 18220.05 102.58 52800.55 88888.00 2006-10-12 12:38:58.905 285 18219.98 102.62 52800.57 88888.00 2006-10-12 12:38:59.405 285 18220.01 102.42 52800.61 88888.00 2006-10-12 12:38:59.905 285 18219.99 102.17 52800.61 88888.00 2006-10-12 12:39:00.405 285 18220.01 102.12 52800.69 88888.00 2006-10-12 12:39:00.905 285 18220.03 102.13 52800.80 88888.00 2006-10-12 12:39:01.405 285 18220.08 102.31 52800.74 88888.00 2006-10-12 12:39:01.905 285 18220.10 102.37 52800.73 88888.00 2006-10-12 12:39:02.405 285 18220.10 102.42 52800.78 88888.00 2006-10-12 12:39:02.905 285 18220.00 102.36 52800.81 88888.00 2006-10-12 12:39:03.405 285 18219.95 102.06 52800.75 88888.00 2006-10-12 12:39:03.905 285 18220.05 101.92 52800.72 88888.00 2006-10-12 12:39:04.405 285 18220.08 101.88 52800.79 88888.00 2006-10-12 12:39:04.905 285 18220.04 101.87 52800.79 88888.00 2006-10-12 12:39:05.405 285 18220.03 101.82 52800.76 88888.00 2006-10-12 12:39:05.905 285 18220.01 101.83 52800.78 88888.00 2006-10-12 12:39:06.405 285 18219.96 101.81 52800.76 88888.00 2006-10-12 12:39:06.905 285 18219.95 101.83 52800.69 88888.00 2006-10-12 12:39:07.405 285 18220.04 101.82 52800.64 88888.00 2006-10-12 12:39:07.905 285 18220.09 101.75 52800.70 88888.00 2006-10-12 12:39:08.405 285 18220.09 101.73 52800.61 88888.00 2006-10-12 12:39:08.905 285 18219.95 101.69 52800.58 88888.00 2006-10-12 12:39:09.405 285 18220.01 101.83 52800.74 88888.00 2006-10-12 12:39:09.905 285 18220.06 101.92 52800.82 88888.00 2006-10-12 12:39:10.405 285 18220.17 101.82 52800.76 88888.00 2006-10-12 12:39:10.905 285 18220.12 101.79 52800.73 88888.00 2006-10-12 12:39:11.405 285 18220.15 101.74 52800.88 88888.00 2006-10-12 12:39:11.905 285 18220.15 101.78 52800.87 88888.00 2006-10-12 12:39:12.405 285 18220.11 101.82 52800.80 88888.00 2006-10-12 12:39:12.905 285 18220.17 101.77 52800.78 88888.00 2006-10-12 12:39:13.405 285 18220.17 101.76 52800.67 88888.00 2006-10-12 12:39:13.905 285 18220.15 101.81 52800.72 88888.00 2006-10-12 12:39:14.405 285 18220.01 101.80 52800.74 88888.00 2006-10-12 12:39:14.905 285 18220.05 101.79 52800.62 88888.00 2006-10-12 12:39:15.405 285 18220.09 101.78 52800.66 88888.00 2006-10-12 12:39:15.905 285 18220.11 101.76 52800.68 88888.00 2006-10-12 12:39:16.405 285 18220.12 101.74 52800.69 88888.00 2006-10-12 12:39:16.905 285 18220.07 101.79 52800.85 88888.00 2006-10-12 12:39:17.405 285 18220.08 101.89 52800.87 88888.00 2006-10-12 12:39:17.905 285 18220.06 101.88 52800.82 88888.00 2006-10-12 12:39:18.405 285 18220.00 101.88 52800.92 88888.00 2006-10-12 12:39:18.905 285 18220.15 101.91 52800.95 88888.00 2006-10-12 12:39:19.405 285 18220.20 101.95 52800.79 88888.00 2006-10-12 12:39:19.905 285 18220.17 101.95 52800.87 88888.00 2006-10-12 12:39:20.405 285 18220.22 101.92 52801.01 88888.00 2006-10-12 12:39:20.905 285 18220.17 101.89 52800.88 88888.00 2006-10-12 12:39:21.405 285 18220.19 101.86 52800.80 88888.00 2006-10-12 12:39:21.905 285 18220.14 101.91 52800.88 88888.00 2006-10-12 12:39:22.405 285 18220.09 101.95 52800.88 88888.00 2006-10-12 12:39:22.905 285 18220.14 101.98 52800.90 88888.00 2006-10-12 12:39:23.405 285 18220.11 102.12 52800.82 88888.00 2006-10-12 12:39:23.905 285 18220.11 102.11 52800.75 88888.00 2006-10-12 12:39:24.405 285 18220.07 102.25 52800.79 88888.00 2006-10-12 12:39:24.905 285 18220.07 102.22 52800.75 88888.00 2006-10-12 12:39:25.405 285 18220.00 102.15 52800.76 88888.00 2006-10-12 12:39:25.905 285 18219.97 102.07 52800.69 88888.00 2006-10-12 12:39:26.405 285 18219.98 102.03 52800.72 88888.00 2006-10-12 12:39:26.905 285 18219.96 102.00 52800.79 88888.00 2006-10-12 12:39:27.405 285 18219.96 101.99 52800.85 88888.00 2006-10-12 12:39:27.905 285 18219.99 102.16 52800.86 88888.00 2006-10-12 12:39:28.405 285 18220.09 102.45 52800.90 88888.00 2006-10-12 12:39:28.905 285 18220.05 102.48 52800.86 88888.00 2006-10-12 12:39:29.405 285 18219.79 102.47 52800.88 88888.00 2006-10-12 12:39:29.905 285 18219.78 102.44 52800.93 88888.00 2006-10-12 12:39:30.405 285 18219.89 102.37 52800.85 88888.00 2006-10-12 12:39:30.905 285 18219.90 102.12 52800.68 88888.00 2006-10-12 12:39:31.405 285 18219.78 102.07 52800.73 88888.00 2006-10-12 12:39:31.905 285 18219.72 102.24 52800.76 88888.00 2006-10-12 12:39:32.405 285 18219.72 102.47 52800.81 88888.00 2006-10-12 12:39:32.905 285 18219.73 102.58 52800.88 88888.00 2006-10-12 12:39:33.405 285 18219.78 102.43 52800.84 88888.00 2006-10-12 12:39:33.905 285 18219.75 102.18 52800.97 88888.00 2006-10-12 12:39:34.405 285 18219.77 102.23 52801.00 88888.00 2006-10-12 12:39:34.905 285 18219.77 102.21 52801.03 88888.00 2006-10-12 12:39:35.405 285 18219.72 102.05 52801.15 88888.00 2006-10-12 12:39:35.905 285 18219.70 102.07 52801.20 88888.00 2006-10-12 12:39:36.405 285 18219.72 102.05 52801.05 88888.00 2006-10-12 12:39:36.905 285 18219.71 102.07 52800.97 88888.00 2006-10-12 12:39:37.405 285 18219.64 102.05 52800.93 88888.00 2006-10-12 12:39:37.905 285 18219.74 102.05 52800.99 88888.00 2006-10-12 12:39:38.405 285 18219.67 102.01 52800.99 88888.00 2006-10-12 12:39:38.905 285 18219.67 102.08 52801.05 88888.00 2006-10-12 12:39:39.405 285 18219.63 102.02 52801.10 88888.00 2006-10-12 12:39:39.905 285 18219.67 102.02 52801.10 88888.00 2006-10-12 12:39:40.405 285 18219.68 101.99 52801.11 88888.00 2006-10-12 12:39:40.905 285 18219.67 101.99 52801.19 88888.00 2006-10-12 12:39:41.405 285 18219.74 102.00 52801.16 88888.00 2006-10-12 12:39:41.905 285 18219.82 102.03 52801.03 88888.00 2006-10-12 12:39:42.405 285 18219.81 102.23 52800.97 88888.00 2006-10-12 12:39:42.905 285 18219.84 102.11 52801.01 88888.00 2006-10-12 12:39:43.405 285 18219.81 101.97 52800.95 88888.00 2006-10-12 12:39:43.905 285 18219.75 101.97 52800.91 88888.00 2006-10-12 12:39:44.405 285 18219.76 101.90 52800.88 88888.00 2006-10-12 12:39:44.905 285 18219.88 101.95 52800.92 88888.00 2006-10-12 12:39:45.405 285 18219.87 101.96 52801.07 88888.00 2006-10-12 12:39:45.905 285 18219.95 101.95 52801.07 88888.00 2006-10-12 12:39:46.405 285 18219.83 101.99 52801.05 88888.00 2006-10-12 12:39:46.905 285 18219.73 101.99 52801.10 88888.00 2006-10-12 12:39:47.405 285 18219.67 101.95 52801.13 88888.00 2006-10-12 12:39:47.905 285 18219.68 101.92 52801.11 88888.00 2006-10-12 12:39:48.405 285 18219.67 102.00 52801.08 88888.00 2006-10-12 12:39:48.905 285 18219.64 102.07 52801.08 88888.00 2006-10-12 12:39:49.405 285 18219.78 102.11 52801.12 88888.00 2006-10-12 12:39:49.905 285 18219.62 102.19 52801.12 88888.00 2006-10-12 12:39:50.405 285 18219.56 102.25 52801.18 88888.00 2006-10-12 12:39:50.905 285 18219.59 102.30 52801.11 88888.00 2006-10-12 12:39:51.405 285 18219.56 102.34 52801.14 88888.00 2006-10-12 12:39:51.905 285 18219.56 102.34 52801.13 88888.00 2006-10-12 12:39:52.405 285 18219.50 102.39 52800.99 88888.00 2006-10-12 12:39:52.905 285 18219.46 102.36 52801.00 88888.00 2006-10-12 12:39:53.405 285 18219.41 102.40 52800.99 88888.00 2006-10-12 12:39:53.905 285 18219.45 102.43 52800.99 88888.00 2006-10-12 12:39:54.405 285 18219.53 102.35 52800.98 88888.00 2006-10-12 12:39:54.905 285 18219.50 102.30 52801.03 88888.00 2006-10-12 12:39:55.405 285 18219.35 102.28 52800.93 88888.00 2006-10-12 12:39:55.905 285 18219.30 102.26 52800.79 88888.00 2006-10-12 12:39:56.405 285 18219.34 102.25 52800.65 88888.00 2006-10-12 12:39:56.905 285 18219.51 102.26 52800.57 88888.00 2006-10-12 12:39:57.405 285 18219.43 102.26 52800.63 88888.00 2006-10-12 12:39:57.905 285 18219.35 102.24 52800.78 88888.00 2006-10-12 12:39:58.405 285 18219.35 102.24 52800.81 88888.00 2006-10-12 12:39:58.905 285 18219.32 102.18 52800.88 88888.00 2006-10-12 12:39:59.405 285 18219.34 102.19 52800.99 88888.00 2006-10-12 12:39:59.905 285 18219.35 102.19 52800.88 88888.00 2006-10-12 12:40:00.405 285 18219.35 102.26 52800.88 88888.00 2006-10-12 12:40:00.905 285 18219.36 102.37 52800.88 88888.00 2006-10-12 12:40:01.405 285 18219.31 102.39 52800.82 88888.00 2006-10-12 12:40:01.905 285 18219.32 102.34 52800.77 88888.00 2006-10-12 12:40:02.405 285 18219.39 102.15 52800.75 88888.00 2006-10-12 12:40:02.905 285 18219.38 102.10 52800.79 88888.00 2006-10-12 12:40:03.405 285 18219.31 102.26 52800.81 88888.00 2006-10-12 12:40:03.905 285 18219.36 102.45 52800.80 88888.00 2006-10-12 12:40:04.405 285 18219.42 102.50 52800.85 88888.00 2006-10-12 12:40:04.905 285 18219.46 102.50 52800.84 88888.00 2006-10-12 12:40:05.405 285 18219.44 102.44 52800.76 88888.00 2006-10-12 12:40:05.905 285 18219.42 102.49 52800.70 88888.00 2006-10-12 12:40:06.405 285 18219.46 102.79 52800.80 88888.00 2006-10-12 12:40:06.905 285 18219.40 102.84 52801.04 88888.00 2006-10-12 12:40:07.405 285 18219.42 102.85 52800.90 88888.00 2006-10-12 12:40:07.905 285 18219.40 102.86 52800.89 88888.00 2006-10-12 12:40:08.405 285 18219.39 102.86 52800.82 88888.00 2006-10-12 12:40:08.905 285 18219.38 102.82 52800.74 88888.00 2006-10-12 12:40:09.405 285 18219.42 102.89 52800.74 88888.00 2006-10-12 12:40:09.905 285 18219.46 102.89 52800.80 88888.00 2006-10-12 12:40:10.405 285 18219.39 102.75 52800.77 88888.00 2006-10-12 12:40:10.905 285 18219.40 102.68 52800.78 88888.00 2006-10-12 12:40:11.405 285 18219.33 102.68 52800.85 88888.00 2006-10-12 12:40:11.905 285 18219.22 102.69 52800.89 88888.00 2006-10-12 12:40:12.405 285 18219.19 102.69 52800.92 88888.00 2006-10-12 12:40:12.905 285 18219.24 102.65 52801.00 88888.00 2006-10-12 12:40:13.405 285 18219.28 102.68 52800.93 88888.00 2006-10-12 12:40:13.905 285 18219.27 102.67 52800.90 88888.00 2006-10-12 12:40:14.405 285 18219.23 102.62 52800.98 88888.00 2006-10-12 12:40:14.905 285 18219.31 102.63 52800.87 88888.00 2006-10-12 12:40:15.405 285 18219.28 102.69 52800.81 88888.00 2006-10-12 12:40:15.905 285 18219.30 102.66 52800.82 88888.00 2006-10-12 12:40:16.405 285 18219.33 102.65 52801.00 88888.00 2006-10-12 12:40:16.905 285 18219.30 102.62 52800.93 88888.00 2006-10-12 12:40:17.405 285 18219.36 102.59 52800.74 88888.00 2006-10-12 12:40:17.905 285 18219.36 102.59 52800.77 88888.00 2006-10-12 12:40:18.405 285 18219.40 102.57 52800.85 88888.00 2006-10-12 12:40:18.905 285 18219.39 102.59 52800.81 88888.00 2006-10-12 12:40:19.405 285 18219.42 102.54 52800.80 88888.00 2006-10-12 12:40:19.905 285 18219.49 102.50 52800.89 88888.00 2006-10-12 12:40:20.405 285 18219.55 102.42 52800.85 88888.00 2006-10-12 12:40:20.905 285 18219.55 102.42 52800.81 88888.00 2006-10-12 12:40:21.405 285 18219.43 102.42 52800.88 88888.00 2006-10-12 12:40:21.905 285 18219.36 102.44 52800.99 88888.00 2006-10-12 12:40:22.405 285 18219.53 102.45 52800.96 88888.00 2006-10-12 12:40:22.905 285 18219.47 102.61 52800.92 88888.00 2006-10-12 12:40:23.405 285 18219.40 102.85 52800.82 88888.00 2006-10-12 12:40:23.905 285 18219.41 102.73 52800.89 88888.00 2006-10-12 12:40:24.405 285 18219.46 102.57 52800.86 88888.00 2006-10-12 12:40:24.905 285 18219.55 102.54 52800.84 88888.00 2006-10-12 12:40:25.405 285 18219.56 102.62 52800.81 88888.00 2006-10-12 12:40:25.905 285 18219.55 102.58 52800.90 88888.00 2006-10-12 12:40:26.405 285 18219.59 102.57 52801.07 88888.00 2006-10-12 12:40:26.905 285 18219.55 102.57 52801.00 88888.00 2006-10-12 12:40:27.405 285 18219.49 102.57 52801.00 88888.00 2006-10-12 12:40:27.905 285 18219.65 102.58 52800.92 88888.00 2006-10-12 12:40:28.405 285 18219.79 102.56 52800.90 88888.00 2006-10-12 12:40:28.905 285 18219.56 102.46 52800.92 88888.00 2006-10-12 12:40:29.405 285 18219.52 102.40 52800.89 88888.00 2006-10-12 12:40:29.905 285 18219.49 102.53 52800.87 88888.00 2006-10-12 12:40:30.405 285 18219.43 102.62 52800.89 88888.00 2006-10-12 12:40:30.905 285 18219.46 102.62 52800.84 88888.00 2006-10-12 12:40:31.405 285 18219.50 102.56 52800.77 88888.00 2006-10-12 12:40:31.905 285 18219.54 102.53 52800.96 88888.00 2006-10-12 12:40:32.405 285 18219.51 102.55 52800.99 88888.00 2006-10-12 12:40:32.905 285 18219.52 102.61 52800.88 88888.00 2006-10-12 12:40:33.405 285 18219.60 102.58 52800.75 88888.00 2006-10-12 12:40:33.905 285 18219.54 102.57 52800.73 88888.00 2006-10-12 12:40:34.405 285 18219.46 102.66 52800.72 88888.00 2006-10-12 12:40:34.905 285 18219.45 102.71 52800.64 88888.00 2006-10-12 12:40:35.405 285 18219.46 102.78 52800.73 88888.00 2006-10-12 12:40:35.905 285 18219.51 102.84 52800.79 88888.00 2006-10-12 12:40:36.405 285 18219.43 102.86 52800.76 88888.00 2006-10-12 12:40:36.905 285 18219.44 102.88 52800.69 88888.00 2006-10-12 12:40:37.405 285 18219.51 102.84 52800.73 88888.00 2006-10-12 12:40:37.905 285 18219.55 102.76 52800.81 88888.00 2006-10-12 12:40:38.405 285 18219.59 102.77 52800.91 88888.00 2006-10-12 12:40:38.905 285 18219.44 102.86 52800.76 88888.00 2006-10-12 12:40:39.405 285 18219.49 102.92 52800.89 88888.00 2006-10-12 12:40:39.905 285 18219.47 103.17 52800.92 88888.00 2006-10-12 12:40:40.405 285 18219.44 103.29 52800.92 88888.00 2006-10-12 12:40:40.905 285 18219.47 103.33 52800.88 88888.00 2006-10-12 12:40:41.405 285 18219.51 103.31 52800.85 88888.00 2006-10-12 12:40:41.905 285 18219.44 103.28 52800.91 88888.00 2006-10-12 12:40:42.405 285 18219.34 103.09 52801.05 88888.00 2006-10-12 12:40:42.905 285 18219.45 103.01 52801.04 88888.00 2006-10-12 12:40:43.405 285 18219.42 102.95 52801.00 88888.00 2006-10-12 12:40:43.905 285 18219.40 102.99 52801.03 88888.00 2006-10-12 12:40:44.405 285 18219.28 102.94 52801.07 88888.00 2006-10-12 12:40:44.905 285 18219.27 103.04 52801.07 88888.00 2006-10-12 12:40:45.405 285 18219.30 103.17 52801.15 88888.00 2006-10-12 12:40:45.905 285 18219.20 103.16 52801.10 88888.00 2006-10-12 12:40:46.405 285 18219.18 103.14 52801.19 88888.00 2006-10-12 12:40:46.905 285 18219.16 103.12 52801.13 88888.00 2006-10-12 12:40:47.405 285 18219.14 103.17 52801.16 88888.00 2006-10-12 12:40:47.905 285 18219.10 103.15 52801.28 88888.00 2006-10-12 12:40:48.405 285 18219.12 103.17 52801.33 88888.00 2006-10-12 12:40:48.905 285 18218.96 103.21 52801.30 88888.00 2006-10-12 12:40:49.405 285 18218.95 103.19 52801.27 88888.00 2006-10-12 12:40:49.905 285 18219.11 103.14 52801.15 88888.00 2006-10-12 12:40:50.405 285 18219.02 103.11 52801.14 88888.00 2006-10-12 12:40:50.905 285 18218.89 103.16 52801.01 88888.00 2006-10-12 12:40:51.405 285 18218.96 103.19 52801.04 88888.00 2006-10-12 12:40:51.905 285 18218.85 103.31 52801.24 88888.00 2006-10-12 12:40:52.405 285 18218.89 103.24 52801.20 88888.00 2006-10-12 12:40:52.905 285 18219.00 103.16 52801.20 88888.00 2006-10-12 12:40:53.405 285 18219.02 103.17 52801.10 88888.00 2006-10-12 12:40:53.905 285 18219.00 103.32 52801.05 88888.00 2006-10-12 12:40:54.405 285 18218.97 103.33 52801.09 88888.00 2006-10-12 12:40:54.905 285 18219.07 103.29 52801.08 88888.00 2006-10-12 12:40:55.405 285 18219.06 103.29 52801.01 88888.00 2006-10-12 12:40:55.905 285 18219.06 103.32 52801.02 88888.00 2006-10-12 12:40:56.405 285 18219.01 103.22 52801.10 88888.00 2006-10-12 12:40:56.905 285 18218.97 103.22 52801.03 88888.00 2006-10-12 12:40:57.405 285 18219.14 103.29 52800.99 88888.00 2006-10-12 12:40:57.905 285 18219.18 103.37 52800.97 88888.00 2006-10-12 12:40:58.405 285 18219.11 103.32 52801.03 88888.00 2006-10-12 12:40:58.905 285 18219.11 103.20 52801.07 88888.00 2006-10-12 12:40:59.405 285 18219.14 103.19 52800.98 88888.00 2006-10-12 12:40:59.905 285 18219.12 103.28 52800.97 88888.00 2006-10-12 12:41:00.405 285 18219.20 103.31 52801.02 88888.00 2006-10-12 12:41:00.905 285 18219.11 103.28 52801.15 88888.00 2006-10-12 12:41:01.405 285 18219.12 103.21 52801.12 88888.00 2006-10-12 12:41:01.905 285 18219.10 103.28 52801.04 88888.00 2006-10-12 12:41:02.405 285 18219.19 103.28 52800.92 88888.00 2006-10-12 12:41:02.905 285 18219.29 103.32 52801.01 88888.00 2006-10-12 12:41:03.405 285 18219.19 103.37 52800.96 88888.00 2006-10-12 12:41:03.905 285 18219.19 103.36 52800.96 88888.00 2006-10-12 12:41:04.405 285 18219.23 103.40 52801.09 88888.00 2006-10-12 12:41:04.905 285 18219.18 103.41 52801.04 88888.00 2006-10-12 12:41:05.405 285 18219.17 103.42 52800.96 88888.00 2006-10-12 12:41:05.905 285 18219.17 103.43 52800.97 88888.00 2006-10-12 12:41:06.405 285 18219.18 103.40 52800.97 88888.00 2006-10-12 12:41:06.905 285 18219.18 103.44 52800.98 88888.00 2006-10-12 12:41:07.405 285 18218.99 103.49 52801.04 88888.00 2006-10-12 12:41:07.905 285 18219.07 103.55 52801.10 88888.00 2006-10-12 12:41:08.405 285 18219.18 103.58 52801.13 88888.00 2006-10-12 12:41:08.905 285 18219.20 103.63 52801.14 88888.00 2006-10-12 12:41:09.405 285 18219.23 103.67 52801.09 88888.00 2006-10-12 12:41:09.905 285 18219.20 103.69 52801.03 88888.00 2006-10-12 12:41:10.405 285 18219.12 103.69 52800.99 88888.00 2006-10-12 12:41:10.905 285 18219.13 103.62 52800.84 88888.00 2006-10-12 12:41:11.405 285 18219.18 103.63 52800.65 88888.00 2006-10-12 12:41:11.905 285 18219.16 103.71 52800.66 88888.00 2006-10-12 12:41:12.405 285 18219.19 103.75 52800.72 88888.00 2006-10-12 12:41:12.905 285 18219.29 103.72 52800.74 88888.00 2006-10-12 12:41:13.405 285 18219.24 103.71 52800.72 88888.00 2006-10-12 12:41:13.905 285 18219.25 103.66 52800.75 88888.00 2006-10-12 12:41:14.405 285 18219.21 103.63 52800.76 88888.00 2006-10-12 12:41:14.905 285 18219.24 103.65 52800.76 88888.00 2006-10-12 12:41:15.405 285 18219.18 103.65 52800.81 88888.00 2006-10-12 12:41:15.905 285 18219.03 103.65 52800.86 88888.00 2006-10-12 12:41:16.405 285 18219.17 103.64 52800.87 88888.00 2006-10-12 12:41:16.905 285 18219.13 103.59 52800.89 88888.00 2006-10-12 12:41:17.405 285 18219.08 103.52 52800.89 88888.00 2006-10-12 12:41:17.905 285 18219.08 103.78 52800.87 88888.00 2006-10-12 12:41:18.405 285 18219.03 103.82 52800.93 88888.00 2006-10-12 12:41:18.905 285 18218.87 103.56 52801.03 88888.00 2006-10-12 12:41:19.405 285 18218.79 103.52 52801.01 88888.00 2006-10-12 12:41:19.905 285 18218.78 103.51 52801.00 88888.00 2006-10-12 12:41:20.405 285 18218.74 103.58 52801.10 88888.00 2006-10-12 12:41:20.905 285 18218.76 103.78 52801.18 88888.00 2006-10-12 12:41:21.405 285 18218.77 103.84 52801.09 88888.00 2006-10-12 12:41:21.905 285 18218.78 103.71 52801.08 88888.00 2006-10-12 12:41:22.405 285 18218.84 103.49 52801.01 88888.00 2006-10-12 12:41:22.905 285 18218.90 103.44 52800.90 88888.00 2006-10-12 12:41:23.405 285 18218.81 103.45 52800.95 88888.00 2006-10-12 12:41:23.905 285 18218.71 103.42 52801.05 88888.00 2006-10-12 12:41:24.405 285 18218.86 103.46 52801.09 88888.00 2006-10-12 12:41:24.905 285 18218.96 103.51 52801.11 88888.00 2006-10-12 12:41:25.405 285 18218.95 103.49 52801.01 88888.00 2006-10-12 12:41:25.905 285 18218.86 103.50 52800.96 88888.00 2006-10-12 12:41:26.405 285 18218.75 103.64 52801.16 88888.00 2006-10-12 12:41:26.905 285 18218.80 103.90 52800.99 88888.00 2006-10-12 12:41:27.405 285 18218.90 104.03 52800.80 88888.00 2006-10-12 12:41:27.905 285 18218.84 104.06 52800.70 88888.00 2006-10-12 12:41:28.405 285 18218.89 103.80 52800.75 88888.00 2006-10-12 12:41:28.905 285 18218.87 103.64 52800.81 88888.00 2006-10-12 12:41:29.405 285 18218.81 103.62 52800.97 88888.00 2006-10-12 12:41:29.905 285 18218.84 103.64 52801.12 88888.00 2006-10-12 12:41:30.405 285 18218.83 103.62 52801.05 88888.00 2006-10-12 12:41:30.905 285 18218.91 103.61 52801.08 88888.00 2006-10-12 12:41:31.405 285 18218.92 103.64 52801.10 88888.00 2006-10-12 12:41:31.905 285 18218.91 103.66 52801.08 88888.00 2006-10-12 12:41:32.405 285 18218.90 103.79 52801.12 88888.00 2006-10-12 12:41:32.905 285 18218.69 103.71 52801.08 88888.00 2006-10-12 12:41:33.405 285 18218.59 103.62 52801.12 88888.00 2006-10-12 12:41:33.905 285 18218.68 103.53 52801.10 88888.00 2006-10-12 12:41:34.405 285 18218.60 103.58 52801.01 88888.00 2006-10-12 12:41:34.905 285 18218.63 103.70 52800.98 88888.00 2006-10-12 12:41:35.405 285 18218.71 103.97 52801.04 88888.00 2006-10-12 12:41:35.905 285 18218.63 103.83 52801.12 88888.00 2006-10-12 12:41:36.405 285 18218.66 103.64 52801.13 88888.00 2006-10-12 12:41:36.905 285 18218.64 103.62 52801.10 88888.00 2006-10-12 12:41:37.405 285 18218.52 103.66 52801.20 88888.00 2006-10-12 12:41:37.905 285 18218.55 103.86 52801.11 88888.00 2006-10-12 12:41:38.405 285 18218.64 103.99 52801.10 88888.00 2006-10-12 12:41:38.905 285 18218.60 104.01 52801.02 88888.00 2006-10-12 12:41:39.405 285 18218.62 103.98 52801.07 88888.00 2006-10-12 12:41:39.905 285 18218.62 104.00 52801.11 88888.00 2006-10-12 12:41:40.405 285 18218.73 103.82 52801.10 88888.00 2006-10-12 12:41:40.905 285 18218.66 103.65 52800.96 88888.00 2006-10-12 12:41:41.405 285 18218.60 103.58 52800.92 88888.00 2006-10-12 12:41:41.905 285 18218.60 103.56 52800.97 88888.00 2006-10-12 12:41:42.405 285 18218.58 103.58 52801.11 88888.00 2006-10-12 12:41:42.905 285 18218.59 103.67 52801.25 88888.00 2006-10-12 12:41:43.405 285 18218.43 103.73 52801.24 88888.00 2006-10-12 12:41:43.905 285 18218.48 103.71 52801.26 88888.00 2006-10-12 12:41:44.405 285 18218.46 103.72 52801.18 88888.00 2006-10-12 12:41:44.905 285 18218.42 103.72 52801.15 88888.00 2006-10-12 12:41:45.405 285 18218.33 103.73 52801.08 88888.00 2006-10-12 12:41:45.905 285 18218.40 103.74 52801.23 88888.00 2006-10-12 12:41:46.405 285 18218.37 103.74 52801.27 88888.00 2006-10-12 12:41:46.905 285 18218.35 103.69 52801.21 88888.00 2006-10-12 12:41:47.405 285 18218.37 103.66 52801.23 88888.00 2006-10-12 12:41:47.905 285 18218.37 103.77 52801.24 88888.00 2006-10-12 12:41:48.405 285 18218.42 103.88 52801.14 88888.00 2006-10-12 12:41:48.905 285 18218.41 103.97 52801.23 88888.00 2006-10-12 12:41:49.405 285 18218.47 103.95 52801.35 88888.00 2006-10-12 12:41:49.905 285 18218.45 103.82 52801.19 88888.00 2006-10-12 12:41:50.405 285 18218.48 103.82 52800.99 88888.00 2006-10-12 12:41:50.905 285 18218.41 103.88 52801.10 88888.00 2006-10-12 12:41:51.405 285 18218.31 103.83 52801.13 88888.00 2006-10-12 12:41:51.905 285 18218.27 103.85 52801.18 88888.00 2006-10-12 12:41:52.405 285 18218.38 103.83 52801.18 88888.00 2006-10-12 12:41:52.905 285 18218.46 103.86 52801.12 88888.00 2006-10-12 12:41:53.405 285 18218.38 103.90 52801.05 88888.00 2006-10-12 12:41:53.905 285 18218.37 103.96 52801.14 88888.00 2006-10-12 12:41:54.405 285 18218.38 103.94 52801.18 88888.00 2006-10-12 12:41:54.905 285 18218.36 103.98 52801.26 88888.00 2006-10-12 12:41:55.405 285 18218.38 104.08 52801.19 88888.00 2006-10-12 12:41:55.905 285 18218.34 104.16 52801.14 88888.00 2006-10-12 12:41:56.405 285 18218.31 104.05 52801.07 88888.00 2006-10-12 12:41:56.905 285 18218.32 104.01 52801.01 88888.00 2006-10-12 12:41:57.405 285 18218.31 103.96 52801.11 88888.00 2006-10-12 12:41:57.905 285 18218.37 104.01 52801.09 88888.00 2006-10-12 12:41:58.405 285 18218.43 104.03 52800.99 88888.00 2006-10-12 12:41:58.905 285 18218.37 103.97 52801.08 88888.00 2006-10-12 12:41:59.405 285 18218.32 104.01 52801.21 88888.00 2006-10-12 12:41:59.905 285 18218.36 104.18 52801.21 88888.00 2006-10-12 12:42:00.405 285 18218.41 104.21 52801.22 88888.00 2006-10-12 12:42:00.905 285 18218.27 103.99 52801.21 88888.00 2006-10-12 12:42:01.405 285 18218.37 104.15 52801.16 88888.00 2006-10-12 12:42:01.905 285 18218.40 104.30 52801.20 88888.00 2006-10-12 12:42:02.405 285 18218.48 104.07 52801.12 88888.00 2006-10-12 12:42:02.905 285 18218.41 104.10 52801.19 88888.00 2006-10-12 12:42:03.405 285 18218.24 104.42 52801.10 88888.00 2006-10-12 12:42:03.905 285 18218.23 104.44 52801.10 88888.00 2006-10-12 12:42:04.405 285 18218.35 104.16 52801.11 88888.00 2006-10-12 12:42:04.905 285 18218.42 104.12 52801.09 88888.00 2006-10-12 12:42:05.405 285 18218.41 104.11 52801.11 88888.00 2006-10-12 12:42:05.905 285 18218.37 104.09 52801.08 88888.00 2006-10-12 12:42:06.405 285 18218.43 104.33 52801.02 88888.00 2006-10-12 12:42:06.905 285 18218.59 104.59 52800.99 88888.00 2006-10-12 12:42:07.405 285 18218.55 104.58 52801.02 88888.00 2006-10-12 12:42:07.905 285 18218.57 104.56 52801.11 88888.00 2006-10-12 12:42:08.405 285 18218.55 104.54 52801.15 88888.00 2006-10-12 12:42:08.905 285 18218.44 104.44 52801.13 88888.00 2006-10-12 12:42:09.405 285 18218.36 104.38 52801.10 88888.00 2006-10-12 12:42:09.905 285 18218.42 104.38 52801.07 88888.00 2006-10-12 12:42:10.405 285 18218.47 104.42 52801.15 88888.00 2006-10-12 12:42:10.905 285 18218.60 104.51 52801.20 88888.00 2006-10-12 12:42:11.405 285 18218.56 104.44 52801.19 88888.00 2006-10-12 12:42:11.905 285 18218.62 104.40 52801.19 88888.00 2006-10-12 12:42:12.405 285 18218.41 104.43 52801.07 88888.00 2006-10-12 12:42:12.905 285 18218.52 104.39 52800.97 88888.00 2006-10-12 12:42:13.405 285 18218.44 104.09 52801.10 88888.00 2006-10-12 12:42:13.905 285 18218.44 103.96 52801.10 88888.00 2006-10-12 12:42:14.405 285 18218.37 103.92 52801.08 88888.00 2006-10-12 12:42:14.905 285 18218.40 103.91 52801.10 88888.00 2006-10-12 12:42:15.405 285 18218.52 103.89 52801.08 88888.00 2006-10-12 12:42:15.905 285 18218.47 103.94 52800.97 88888.00 2006-10-12 12:42:16.405 285 18218.52 103.89 52800.95 88888.00 2006-10-12 12:42:16.905 285 18218.52 103.85 52800.97 88888.00 2006-10-12 12:42:17.405 285 18218.49 103.82 52801.01 88888.00 2006-10-12 12:42:17.905 285 18218.43 103.80 52801.02 88888.00 2006-10-12 12:42:18.405 285 18218.32 103.95 52801.09 88888.00 2006-10-12 12:42:18.905 285 18218.38 104.17 52801.03 88888.00 2006-10-12 12:42:19.405 285 18218.33 104.10 52801.00 88888.00 2006-10-12 12:42:19.905 285 18218.48 103.88 52801.00 88888.00 2006-10-12 12:42:20.405 285 18218.44 103.77 52800.97 88888.00 2006-10-12 12:42:20.905 285 18218.42 103.71 52800.88 88888.00 2006-10-12 12:42:21.405 285 18218.47 103.81 52800.75 88888.00 2006-10-12 12:42:21.905 285 18218.43 104.13 52800.79 88888.00 2006-10-12 12:42:22.405 285 18218.38 104.15 52800.93 88888.00 2006-10-12 12:42:22.905 285 18218.47 103.95 52800.98 88888.00 2006-10-12 12:42:23.405 285 18218.46 103.75 52800.92 88888.00 2006-10-12 12:42:23.905 285 18218.45 103.74 52800.92 88888.00 2006-10-12 12:42:24.405 285 18218.56 103.95 52800.89 88888.00 2006-10-12 12:42:24.905 285 18218.65 104.00 52800.96 88888.00 2006-10-12 12:42:25.405 285 18218.59 103.81 52801.03 88888.00 2006-10-12 12:42:25.905 285 18218.51 103.70 52800.92 88888.00 2006-10-12 12:42:26.405 285 18218.65 103.64 52800.90 88888.00 2006-10-12 12:42:26.905 285 18218.66 103.68 52800.93 88888.00 2006-10-12 12:42:27.405 285 18218.68 104.02 52800.97 88888.00 2006-10-12 12:42:27.905 285 18218.63 104.15 52801.00 88888.00 2006-10-12 12:42:28.405 285 18218.60 104.18 52801.03 88888.00 2006-10-12 12:42:28.905 285 18218.70 104.13 52801.01 88888.00 2006-10-12 12:42:29.405 285 18218.77 103.89 52801.01 88888.00 2006-10-12 12:42:29.905 285 18218.63 103.89 52801.12 88888.00 2006-10-12 12:42:30.405 285 18218.65 104.12 52801.10 88888.00 2006-10-12 12:42:30.905 285 18218.74 104.16 52801.08 88888.00 2006-10-12 12:42:31.405 285 18218.69 104.08 52801.12 88888.00 2006-10-12 12:42:31.905 285 18218.76 103.80 52801.15 88888.00 2006-10-12 12:42:32.405 285 18218.83 103.73 52801.13 88888.00 2006-10-12 12:42:32.905 285 18218.71 103.72 52801.08 88888.00 2006-10-12 12:42:33.405 285 18218.70 103.87 52801.05 88888.00 2006-10-12 12:42:33.905 285 18218.62 104.25 52801.08 88888.00 2006-10-12 12:42:34.405 285 18218.71 104.43 52801.08 88888.00 2006-10-12 12:42:34.905 285 18218.58 104.41 52801.01 88888.00 2006-10-12 12:42:35.405 285 18218.52 104.20 52800.99 88888.00 2006-10-12 12:42:35.905 285 18218.59 103.94 52801.07 88888.00 2006-10-12 12:42:36.405 285 18218.54 103.90 52801.01 88888.00 2006-10-12 12:42:36.905 285 18218.51 103.96 52801.03 88888.00 2006-10-12 12:42:37.405 285 18218.54 103.96 52801.11 88888.00 2006-10-12 12:42:37.905 285 18218.51 103.99 52801.15 88888.00 2006-10-12 12:42:38.405 285 18218.56 104.01 52801.13 88888.00 2006-10-12 12:42:38.905 285 18218.52 104.04 52801.04 88888.00 2006-10-12 12:42:39.405 285 18218.55 104.02 52800.96 88888.00 2006-10-12 12:42:39.905 285 18218.63 103.94 52801.02 88888.00 2006-10-12 12:42:40.405 285 18218.69 103.92 52800.97 88888.00 2006-10-12 12:42:40.905 285 18218.69 103.92 52801.02 88888.00 2006-10-12 12:42:41.405 285 18218.69 104.02 52800.99 88888.00 2006-10-12 12:42:41.905 285 18218.59 104.16 52800.98 88888.00 2006-10-12 12:42:42.405 285 18218.57 104.12 52801.03 88888.00 2006-10-12 12:42:42.905 285 18218.62 104.13 52801.05 88888.00 2006-10-12 12:42:43.405 285 18218.54 103.85 52801.05 88888.00 2006-10-12 12:42:43.905 285 18218.57 103.85 52801.03 88888.00 2006-10-12 12:42:44.405 285 18218.70 103.92 52800.90 88888.00 2006-10-12 12:42:44.905 285 18218.80 103.94 52800.87 88888.00 2006-10-12 12:42:45.405 285 18218.81 103.88 52800.92 88888.00 2006-10-12 12:42:45.905 285 18218.81 103.85 52800.85 88888.00 2006-10-12 12:42:46.405 285 18218.73 103.80 52800.88 88888.00 2006-10-12 12:42:46.905 285 18218.81 103.94 52800.88 88888.00 2006-10-12 12:42:47.405 285 18218.86 103.92 52800.90 88888.00 2006-10-12 12:42:47.905 285 18218.81 103.86 52800.93 88888.00 2006-10-12 12:42:48.405 285 18218.77 103.82 52801.04 88888.00 2006-10-12 12:42:48.905 285 18218.74 103.82 52800.90 88888.00 2006-10-12 12:42:49.405 285 18218.73 103.76 52800.99 88888.00 2006-10-12 12:42:49.905 285 18218.75 103.80 52801.03 88888.00 2006-10-12 12:42:50.405 285 18218.92 103.78 52800.96 88888.00 2006-10-12 12:42:50.905 285 18218.88 103.81 52800.93 88888.00 2006-10-12 12:42:51.405 285 18218.84 104.06 52800.93 88888.00 2006-10-12 12:42:51.905 285 18218.78 104.26 52800.96 88888.00 2006-10-12 12:42:52.405 285 18218.80 104.20 52800.95 88888.00 2006-10-12 12:42:52.905 285 18218.99 103.90 52800.92 88888.00 2006-10-12 12:42:53.405 285 18218.95 103.84 52800.87 88888.00 2006-10-12 12:42:53.905 285 18218.81 103.94 52800.85 88888.00 2006-10-12 12:42:54.405 285 18218.85 103.96 52800.91 88888.00 2006-10-12 12:42:54.905 285 18218.96 103.97 52800.96 88888.00 2006-10-12 12:42:55.405 285 18218.92 103.92 52801.01 88888.00 2006-10-12 12:42:55.905 285 18218.90 103.91 52800.95 88888.00 2006-10-12 12:42:56.405 285 18218.81 103.95 52801.00 88888.00 2006-10-12 12:42:56.905 285 18218.73 104.00 52800.90 88888.00 2006-10-12 12:42:57.405 285 18218.87 103.98 52800.92 88888.00 2006-10-12 12:42:57.905 285 18218.86 103.91 52801.01 88888.00 2006-10-12 12:42:58.405 285 18218.81 103.95 52801.00 88888.00 2006-10-12 12:42:58.905 285 18218.89 103.98 52801.04 88888.00 2006-10-12 12:42:59.405 285 18218.90 104.04 52801.03 88888.00 2006-10-12 12:42:59.905 285 18218.92 104.10 52801.03 88888.00 2006-10-12 12:43:00.405 285 18218.94 104.09 52801.02 88888.00 2006-10-12 12:43:00.905 285 18218.89 104.07 52801.01 88888.00 2006-10-12 12:43:01.405 285 18218.88 104.16 52801.07 88888.00 2006-10-12 12:43:01.905 285 18218.85 104.08 52801.14 88888.00 2006-10-12 12:43:02.405 285 18218.75 104.25 52801.12 88888.00 2006-10-12 12:43:02.905 285 18218.75 104.32 52801.09 88888.00 2006-10-12 12:43:03.405 285 18218.74 104.26 52801.04 88888.00 2006-10-12 12:43:03.905 285 18218.69 104.17 52801.07 88888.00 2006-10-12 12:43:04.405 285 18218.70 104.13 52801.19 88888.00 2006-10-12 12:43:04.905 285 18218.68 104.13 52801.24 88888.00 2006-10-12 12:43:05.405 285 18218.58 104.07 52801.11 88888.00 2006-10-12 12:43:05.905 285 18218.75 104.09 52801.14 88888.00 2006-10-12 12:43:06.405 285 18218.70 104.08 52801.07 88888.00 2006-10-12 12:43:06.905 285 18218.70 104.06 52801.00 88888.00 2006-10-12 12:43:07.405 285 18218.84 104.02 52801.00 88888.00 2006-10-12 12:43:07.905 285 18218.97 104.02 52801.22 88888.00 2006-10-12 12:43:08.405 285 18218.91 103.88 52801.18 88888.00 2006-10-12 12:43:08.905 285 18218.80 103.80 52801.10 88888.00 2006-10-12 12:43:09.405 285 18218.84 103.79 52801.07 88888.00 2006-10-12 12:43:09.905 285 18218.99 103.81 52801.03 88888.00 2006-10-12 12:43:10.405 285 18219.03 103.77 52801.01 88888.00 2006-10-12 12:43:10.905 285 18219.03 103.81 52801.05 88888.00 2006-10-12 12:43:11.405 285 18219.09 103.85 52801.12 88888.00 2006-10-12 12:43:11.905 285 18219.08 103.90 52801.08 88888.00 2006-10-12 12:43:12.405 285 18219.03 104.05 52801.11 88888.00 2006-10-12 12:43:12.905 285 18219.21 104.10 52801.09 88888.00 2006-10-12 12:43:13.405 285 18219.09 104.08 52801.03 88888.00 2006-10-12 12:43:13.905 285 18219.13 104.13 52801.01 88888.00 2006-10-12 12:43:14.405 285 18219.17 104.12 52801.08 88888.00 2006-10-12 12:43:14.905 285 18219.14 104.10 52800.97 88888.00 2006-10-12 12:43:15.405 285 18219.00 104.16 52801.04 88888.00 2006-10-12 12:43:15.905 285 18218.88 104.15 52801.05 88888.00 2006-10-12 12:43:16.405 285 18218.80 104.21 52801.00 88888.00 2006-10-12 12:43:16.905 285 18218.89 104.30 52801.05 88888.00 2006-10-12 12:43:17.405 285 18218.95 104.26 52801.08 88888.00 2006-10-12 12:43:17.905 285 18218.83 104.33 52801.02 88888.00 2006-10-12 12:43:18.405 285 18218.89 104.38 52800.92 88888.00 2006-10-12 12:43:18.905 285 18218.81 104.48 52801.00 88888.00 2006-10-12 12:43:19.405 285 18218.84 104.48 52800.95 88888.00 2006-10-12 12:43:19.905 285 18218.74 104.51 52801.05 88888.00 2006-10-12 12:43:20.405 285 18218.52 104.56 52801.18 88888.00 2006-10-12 12:43:20.905 285 18218.45 104.51 52801.23 88888.00 2006-10-12 12:43:21.405 285 18218.57 104.51 52801.26 88888.00 2006-10-12 12:43:21.905 285 18218.55 104.50 52801.32 88888.00 2006-10-12 12:43:22.405 285 18218.56 104.47 52801.30 88888.00 2006-10-12 12:43:22.905 285 18218.47 104.47 52801.28 88888.00 2006-10-12 12:43:23.405 285 18218.45 104.43 52801.26 88888.00 2006-10-12 12:43:23.905 285 18218.45 104.33 52801.16 88888.00 2006-10-12 12:43:24.402 285 18218.42 104.23 52801.18 88888.00 2006-10-12 12:43:24.902 285 18218.47 104.17 52801.10 88888.00 2006-10-12 12:43:25.402 285 18218.46 104.17 52801.10 88888.00 2006-10-12 12:43:25.902 285 18218.44 104.30 52801.15 88888.00 2006-10-12 12:43:26.402 285 18218.54 104.31 52801.33 88888.00 2006-10-12 12:43:26.902 285 18218.64 104.16 52801.33 88888.00 2006-10-12 12:43:27.402 285 18218.70 104.11 52801.13 88888.00 2006-10-12 12:43:27.902 285 18218.74 104.15 52801.09 88888.00 2006-10-12 12:43:28.402 285 18218.70 104.13 52801.08 88888.00 2006-10-12 12:43:28.902 285 18218.80 104.13 52801.09 88888.00 2006-10-12 12:43:29.402 285 18218.78 104.12 52800.99 88888.00 2006-10-12 12:43:29.902 285 18218.67 104.06 52800.99 88888.00 2006-10-12 12:43:30.402 285 18218.81 104.01 52801.02 88888.00 2006-10-12 12:43:30.902 285 18218.87 104.01 52800.92 88888.00 2006-10-12 12:43:31.402 285 18218.79 103.98 52800.90 88888.00 2006-10-12 12:43:31.902 285 18218.77 103.96 52801.07 88888.00 2006-10-12 12:43:32.402 285 18218.88 104.05 52801.13 88888.00 2006-10-12 12:43:32.902 285 18218.87 104.10 52801.03 88888.00 2006-10-12 12:43:33.402 285 18218.91 104.17 52801.14 88888.00 2006-10-12 12:43:33.902 285 18218.88 104.22 52801.32 88888.00 2006-10-12 12:43:34.402 285 18218.92 104.21 52801.38 88888.00 2006-10-12 12:43:34.902 285 18218.85 104.22 52801.32 88888.00 2006-10-12 12:43:35.402 285 18218.85 104.16 52801.27 88888.00 2006-10-12 12:43:35.902 285 18218.97 104.21 52801.26 88888.00 2006-10-12 12:43:36.402 285 18218.87 104.25 52801.23 88888.00 2006-10-12 12:43:36.902 285 18218.84 104.32 52801.19 88888.00 2006-10-12 12:43:37.402 285 18218.77 104.40 52801.13 88888.00 2006-10-12 12:43:37.902 285 18218.69 104.49 52801.20 88888.00 2006-10-12 12:43:38.402 285 18218.68 104.57 52801.18 88888.00 2006-10-12 12:43:38.902 285 18218.74 104.61 52801.22 88888.00 2006-10-12 12:43:39.402 285 18218.71 104.59 52801.14 88888.00 2006-10-12 12:43:39.902 285 18218.65 104.66 52801.03 88888.00 2006-10-12 12:43:40.402 285 18218.68 104.70 52801.23 88888.00 2006-10-12 12:43:40.902 285 18218.74 104.75 52801.43 88888.00 2006-10-12 12:43:41.402 285 18218.55 104.76 52801.40 88888.00 2006-10-12 12:43:41.902 285 18218.46 104.73 52801.30 88888.00 2006-10-12 12:43:42.402 285 18218.51 104.75 52801.27 88888.00 2006-10-12 12:43:42.902 285 18218.47 104.80 52801.36 88888.00 2006-10-12 12:43:43.402 285 18218.40 104.88 52801.45 88888.00 2006-10-12 12:43:43.902 285 18218.43 104.87 52801.45 88888.00 2006-10-12 12:43:44.402 285 18218.43 104.80 52801.32 88888.00 2006-10-12 12:43:44.902 285 18218.41 104.86 52801.22 88888.00 2006-10-12 12:43:45.402 285 18218.36 104.83 52801.21 88888.00 2006-10-12 12:43:45.902 285 18218.36 104.81 52801.44 88888.00 2006-10-12 12:43:46.402 285 18218.38 104.80 52801.47 88888.00 2006-10-12 12:43:46.902 285 18218.46 104.74 52801.50 88888.00 2006-10-12 12:43:47.402 285 18218.44 104.74 52801.58 88888.00 2006-10-12 12:43:47.902 285 18218.36 104.74 52801.43 88888.00 2006-10-12 12:43:48.402 285 18218.38 104.72 52801.37 88888.00 2006-10-12 12:43:48.902 285 18218.45 104.62 52801.25 88888.00 2006-10-12 12:43:49.402 285 18218.46 104.59 52801.33 88888.00 2006-10-12 12:43:49.902 285 18218.48 104.55 52801.40 88888.00 2006-10-12 12:43:50.402 285 18218.49 104.57 52801.44 88888.00 2006-10-12 12:43:50.902 285 18218.54 104.58 52801.49 88888.00 2006-10-12 12:43:51.402 285 18218.53 104.56 52801.53 88888.00 2006-10-12 12:43:51.902 285 18218.55 104.52 52801.42 88888.00 2006-10-12 12:43:52.402 285 18218.52 104.46 52801.28 88888.00 2006-10-12 12:43:52.902 285 18218.56 104.43 52801.36 88888.00 2006-10-12 12:43:53.402 285 18218.43 104.41 52801.45 88888.00 2006-10-12 12:43:53.902 285 18218.32 104.36 52801.48 88888.00 2006-10-12 12:43:54.402 285 18218.30 104.38 52801.48 88888.00 2006-10-12 12:43:54.902 285 18218.37 104.42 52801.36 88888.00 2006-10-12 12:43:55.402 285 18218.40 104.42 52801.36 88888.00 2006-10-12 12:43:55.902 285 18218.32 104.41 52801.31 88888.00 2006-10-12 12:43:56.402 285 18218.32 104.35 52801.33 88888.00 2006-10-12 12:43:56.902 285 18218.35 104.32 52801.43 88888.00 2006-10-12 12:43:57.402 285 18218.37 104.31 52801.48 88888.00 2006-10-12 12:43:57.902 285 18218.29 104.33 52801.49 88888.00 2006-10-12 12:43:58.402 285 18218.36 104.39 52801.49 88888.00 2006-10-12 12:43:58.902 285 18218.37 104.31 52801.53 88888.00 2006-10-12 12:43:59.402 285 18218.25 104.34 52801.43 88888.00 2006-10-12 12:43:59.902 285 18218.41 104.36 52801.36 88888.00 2006-10-12 12:44:00.402 285 18218.42 104.26 52801.30 88888.00 2006-10-12 12:44:00.902 285 18218.51 104.28 52801.22 88888.00 2006-10-12 12:44:01.402 285 18218.64 104.44 52801.20 88888.00 2006-10-12 12:44:01.902 285 18218.63 104.44 52801.21 88888.00 2006-10-12 12:44:02.402 285 18218.56 104.43 52801.20 88888.00 2006-10-12 12:44:02.902 285 18218.47 104.40 52801.22 88888.00 2006-10-12 12:44:03.402 285 18218.45 104.50 52801.27 88888.00 2006-10-12 12:44:03.902 285 18218.38 104.48 52801.31 88888.00 2006-10-12 12:44:04.402 285 18218.31 104.46 52801.19 88888.00 2006-10-12 12:44:04.902 285 18218.46 104.43 52801.03 88888.00 2006-10-12 12:44:05.402 285 18218.52 104.59 52801.01 88888.00 2006-10-12 12:44:05.902 285 18218.52 104.61 52800.99 88888.00 2006-10-12 12:44:06.402 285 18218.55 104.51 52801.09 88888.00 2006-10-12 12:44:06.902 285 18218.57 104.51 52801.12 88888.00 2006-10-12 12:44:07.402 285 18218.49 104.45 52801.14 88888.00 2006-10-12 12:44:07.902 285 18218.42 104.48 52801.27 88888.00 2006-10-12 12:44:08.402 285 18218.41 104.48 52801.19 88888.00 2006-10-12 12:44:08.902 285 18218.44 104.49 52801.20 88888.00 2006-10-12 12:44:09.402 285 18218.51 104.44 52801.23 88888.00 2006-10-12 12:44:09.902 285 18218.51 104.51 52801.15 88888.00 2006-10-12 12:44:10.402 285 18218.46 104.54 52801.07 88888.00 2006-10-12 12:44:10.902 285 18218.54 104.53 52801.15 88888.00 2006-10-12 12:44:11.402 285 18218.55 104.45 52801.33 88888.00 2006-10-12 12:44:11.902 285 18218.58 104.42 52801.35 88888.00 2006-10-12 12:44:12.402 285 18218.49 104.42 52801.27 88888.00 2006-10-12 12:44:12.902 285 18218.52 104.45 52801.31 88888.00 2006-10-12 12:44:13.402 285 18218.64 104.52 52801.31 88888.00 2006-10-12 12:44:13.902 285 18218.70 104.52 52801.19 88888.00 2006-10-12 12:44:14.402 285 18218.66 104.54 52801.21 88888.00 2006-10-12 12:44:14.902 285 18218.55 104.66 52801.19 88888.00 2006-10-12 12:44:15.402 285 18218.43 104.51 52801.26 88888.00 2006-10-12 12:44:15.902 285 18218.44 104.49 52801.33 88888.00 2006-10-12 12:44:16.402 285 18218.46 104.56 52801.37 88888.00 2006-10-12 12:44:16.902 285 18218.47 104.66 52801.33 88888.00 2006-10-12 12:44:17.402 285 18218.46 104.72 52801.34 88888.00 2006-10-12 12:44:17.902 285 18218.44 104.64 52801.21 88888.00 2006-10-12 12:44:18.402 285 18218.53 104.58 52801.20 88888.00 2006-10-12 12:44:18.902 285 18218.45 104.59 52801.20 88888.00 2006-10-12 12:44:19.402 285 18218.47 104.61 52801.28 88888.00 2006-10-12 12:44:19.902 285 18218.36 104.50 52801.44 88888.00 2006-10-12 12:44:20.402 285 18218.44 104.46 52801.44 88888.00 2006-10-12 12:44:20.902 285 18218.55 104.49 52801.36 88888.00 2006-10-12 12:44:21.402 285 18218.53 104.49 52801.37 88888.00 2006-10-12 12:44:21.902 285 18218.60 104.52 52801.23 88888.00 2006-10-12 12:44:22.402 285 18218.54 104.52 52801.22 88888.00 2006-10-12 12:44:22.902 285 18218.45 104.62 52801.30 88888.00 2006-10-12 12:44:23.402 285 18218.37 104.64 52801.20 88888.00 2006-10-12 12:44:23.902 285 18218.45 104.65 52801.21 88888.00 2006-10-12 12:44:24.402 285 18218.54 104.75 52801.21 88888.00 2006-10-12 12:44:24.902 285 18218.32 104.65 52801.18 88888.00 2006-10-12 12:44:25.402 285 18218.22 104.64 52801.20 88888.00 2006-10-12 12:44:25.902 285 18218.30 104.66 52801.13 88888.00 2006-10-12 12:44:26.402 285 18218.27 104.70 52801.13 88888.00 2006-10-12 12:44:26.902 285 18218.36 104.67 52801.10 88888.00 2006-10-12 12:44:27.402 285 18218.49 104.72 52801.11 88888.00 2006-10-12 12:44:27.902 285 18218.54 104.73 52801.14 88888.00 2006-10-12 12:44:28.402 285 18218.52 104.71 52801.21 88888.00 2006-10-12 12:44:28.902 285 18218.36 104.67 52801.07 88888.00 2006-10-12 12:44:29.402 285 18218.35 104.63 52801.11 88888.00 2006-10-12 12:44:29.902 285 18218.40 104.64 52801.10 88888.00 2006-10-12 12:44:30.402 285 18218.44 104.63 52801.15 88888.00 2006-10-12 12:44:30.902 285 18218.46 104.64 52801.03 88888.00 2006-10-12 12:44:31.402 285 18218.46 104.64 52801.02 88888.00 2006-10-12 12:44:31.902 285 18218.42 104.62 52801.01 88888.00 2006-10-12 12:44:32.402 285 18218.44 104.59 52801.13 88888.00 2006-10-12 12:44:32.902 285 18218.48 104.58 52801.16 88888.00 2006-10-12 12:44:33.402 285 18218.51 104.59 52801.09 88888.00 2006-10-12 12:44:33.902 285 18218.41 104.65 52801.16 88888.00 2006-10-12 12:44:34.402 285 18218.55 104.64 52801.14 88888.00 2006-10-12 12:44:34.902 285 18218.51 104.51 52801.00 88888.00 2006-10-12 12:44:35.402 285 18218.54 104.50 52800.88 88888.00 2006-10-12 12:44:35.902 285 18218.63 104.54 52800.84 88888.00 2006-10-12 12:44:36.402 285 18218.66 104.55 52800.81 88888.00 2006-10-12 12:44:36.902 285 18218.63 104.47 52800.89 88888.00 2006-10-12 12:44:37.402 285 18218.57 104.49 52800.90 88888.00 2006-10-12 12:44:37.902 285 18218.67 104.51 52800.97 88888.00 2006-10-12 12:44:38.402 285 18218.66 104.57 52800.96 88888.00 2006-10-12 12:44:38.902 285 18218.64 104.51 52800.92 88888.00 2006-10-12 12:44:39.402 285 18218.65 104.39 52801.01 88888.00 2006-10-12 12:44:39.902 285 18218.64 104.37 52801.10 88888.00 2006-10-12 12:44:40.402 285 18218.56 104.43 52801.07 88888.00 2006-10-12 12:44:40.902 285 18218.64 104.45 52801.07 88888.00 2006-10-12 12:44:41.402 285 18218.55 104.47 52801.11 88888.00 2006-10-12 12:44:41.902 285 18218.48 104.42 52801.11 88888.00 2006-10-12 12:44:42.402 285 18218.53 104.44 52801.08 88888.00 2006-10-12 12:44:42.902 285 18218.52 104.41 52801.07 88888.00 2006-10-12 12:44:43.402 285 18218.63 104.37 52801.10 88888.00 2006-10-12 12:44:43.902 285 18218.63 104.42 52801.14 88888.00 2006-10-12 12:44:44.402 285 18218.60 104.41 52801.22 88888.00 2006-10-12 12:44:44.902 285 18218.53 104.43 52801.18 88888.00 2006-10-12 12:44:45.402 285 18218.47 104.49 52801.22 88888.00 2006-10-12 12:44:45.902 285 18218.55 104.38 52801.26 88888.00 2006-10-12 12:44:46.402 285 18218.53 104.47 52801.27 88888.00 2006-10-12 12:44:46.902 285 18218.47 104.51 52801.22 88888.00 2006-10-12 12:44:47.402 285 18218.48 104.58 52801.20 88888.00 2006-10-12 12:44:47.902 285 18218.64 104.48 52801.04 88888.00 2006-10-12 12:44:48.402 285 18218.53 104.49 52801.02 88888.00 2006-10-12 12:44:48.902 285 18218.46 104.46 52801.08 88888.00 2006-10-12 12:44:49.402 285 18218.43 104.41 52801.14 88888.00 2006-10-12 12:44:49.902 285 18218.34 104.47 52801.10 88888.00 2006-10-12 12:44:50.402 285 18218.41 104.62 52801.20 88888.00 2006-10-12 12:44:50.902 285 18218.38 104.58 52801.27 88888.00 2006-10-12 12:44:51.402 285 18218.30 104.61 52801.28 88888.00 2006-10-12 12:44:51.902 285 18218.42 104.61 52801.22 88888.00 2006-10-12 12:44:52.402 285 18218.48 104.56 52801.34 88888.00 2006-10-12 12:44:52.902 285 18218.32 104.58 52801.30 88888.00 2006-10-12 12:44:53.402 285 18218.38 104.52 52801.21 88888.00 2006-10-12 12:44:53.902 285 18218.37 104.61 52801.13 88888.00 2006-10-12 12:44:54.402 285 18218.33 104.58 52801.05 88888.00 2006-10-12 12:44:54.902 285 18218.32 104.48 52801.11 88888.00 2006-10-12 12:44:55.402 285 18218.43 104.61 52801.22 88888.00 2006-10-12 12:44:55.902 285 18218.48 104.71 52801.25 88888.00 2006-10-12 12:44:56.402 285 18218.43 104.70 52801.20 88888.00 2006-10-12 12:44:56.902 285 18218.44 104.64 52801.12 88888.00 2006-10-12 12:44:57.402 285 18218.51 104.62 52801.05 88888.00 2006-10-12 12:44:57.902 285 18218.60 104.65 52801.15 88888.00 2006-10-12 12:44:58.402 285 18218.57 104.64 52801.21 88888.00 2006-10-12 12:44:58.902 285 18218.57 104.64 52801.22 88888.00 2006-10-12 12:44:59.402 285 18218.65 104.63 52801.18 88888.00 2006-10-12 12:44:59.902 285 18218.68 104.67 52801.20 88888.00 2006-10-12 12:45:00.402 285 18218.66 104.64 52801.11 88888.00 2006-10-12 12:45:00.902 285 18218.67 104.59 52801.10 88888.00 2006-10-12 12:45:01.402 285 18218.60 104.54 52801.04 88888.00 2006-10-12 12:45:01.902 285 18218.66 104.55 52801.02 88888.00 2006-10-12 12:45:02.402 285 18218.63 104.58 52801.05 88888.00 2006-10-12 12:45:02.902 285 18218.65 104.57 52801.01 88888.00 2006-10-12 12:45:03.402 285 18218.67 104.45 52801.07 88888.00 2006-10-12 12:45:03.902 285 18218.56 104.37 52801.03 88888.00 2006-10-12 12:45:04.402 285 18218.53 104.37 52801.01 88888.00 2006-10-12 12:45:04.902 285 18218.65 104.37 52801.05 88888.00 2006-10-12 12:45:05.402 285 18218.70 104.41 52801.01 88888.00 2006-10-12 12:45:05.902 285 18218.65 104.37 52801.01 88888.00 2006-10-12 12:45:06.402 285 18218.71 104.35 52800.98 88888.00 2006-10-12 12:45:06.902 285 18218.79 104.26 52800.91 88888.00 2006-10-12 12:45:07.402 285 18218.70 104.19 52800.92 88888.00 2006-10-12 12:45:07.902 285 18218.69 104.26 52800.98 88888.00 2006-10-12 12:45:08.402 285 18218.76 104.28 52801.04 88888.00 2006-10-12 12:45:08.902 285 18218.75 104.29 52801.09 88888.00 2006-10-12 12:45:09.402 285 18218.67 104.28 52801.11 88888.00 2006-10-12 12:45:09.902 285 18218.70 104.26 52801.16 88888.00 2006-10-12 12:45:10.402 285 18218.66 104.37 52801.27 88888.00 2006-10-12 12:45:10.902 285 18218.74 104.37 52801.20 88888.00 2006-10-12 12:45:11.402 285 18218.62 104.35 52801.21 88888.00 2006-10-12 12:45:11.902 285 18218.66 104.38 52801.11 88888.00 2006-10-12 12:45:12.402 285 18218.59 104.42 52800.95 88888.00 2006-10-12 12:45:12.902 285 18218.55 104.42 52800.91 88888.00 2006-10-12 12:45:13.402 285 18218.56 104.47 52801.00 88888.00 2006-10-12 12:45:13.902 285 18218.48 104.43 52801.00 88888.00 2006-10-12 12:45:14.402 285 18218.58 104.43 52800.92 88888.00 2006-10-12 12:45:14.902 285 18218.66 104.44 52801.01 88888.00 2006-10-12 12:45:15.402 285 18218.70 104.41 52801.00 88888.00 2006-10-12 12:45:15.902 285 18218.70 104.37 52801.02 88888.00 2006-10-12 12:45:16.402 285 18218.68 104.36 52801.10 88888.00 2006-10-12 12:45:16.902 285 18218.56 104.51 52801.12 88888.00 2006-10-12 12:45:17.402 285 18218.55 104.55 52800.98 88888.00 2006-10-12 12:45:17.902 285 18218.64 104.43 52800.91 88888.00 2006-10-12 12:45:18.402 285 18218.51 104.43 52801.00 88888.00 2006-10-12 12:45:18.902 285 18218.51 104.44 52800.93 88888.00 2006-10-12 12:45:19.402 285 18218.47 104.48 52800.87 88888.00 2006-10-12 12:45:19.902 285 18218.55 104.49 52800.90 88888.00 2006-10-12 12:45:20.402 285 18218.54 104.53 52801.01 88888.00 2006-10-12 12:45:20.902 285 18218.53 104.51 52801.00 88888.00 2006-10-12 12:45:21.402 285 18218.53 104.51 52800.97 88888.00 2006-10-12 12:45:21.902 285 18218.44 104.43 52801.05 88888.00 2006-10-12 12:45:22.402 285 18218.49 104.44 52801.04 88888.00 2006-10-12 12:45:22.902 285 18218.56 104.43 52801.00 88888.00 2006-10-12 12:45:23.402 285 18218.47 104.47 52800.96 88888.00 2006-10-12 12:45:23.902 285 18218.48 104.50 52800.89 88888.00 2006-10-12 12:45:24.402 285 18218.62 104.52 52800.93 88888.00 2006-10-12 12:45:24.902 285 18218.54 104.51 52801.04 88888.00 2006-10-12 12:45:25.402 285 18218.52 104.44 52801.11 88888.00 2006-10-12 12:45:25.902 285 18218.55 104.47 52801.20 88888.00 2006-10-12 12:45:26.402 285 18218.54 104.51 52801.14 88888.00 2006-10-12 12:45:26.902 285 18218.46 104.52 52801.14 88888.00 2006-10-12 12:45:27.402 285 18218.37 104.50 52801.08 88888.00 2006-10-12 12:45:27.902 285 18218.47 104.59 52800.95 88888.00 2006-10-12 12:45:28.402 285 18218.35 104.62 52800.99 88888.00 2006-10-12 12:45:28.902 285 18218.30 104.64 52801.09 88888.00 2006-10-12 12:45:29.402 285 18218.35 104.68 52801.21 88888.00 2006-10-12 12:45:29.902 285 18218.46 104.67 52801.27 88888.00 2006-10-12 12:45:30.402 285 18218.56 104.68 52801.10 88888.00 2006-10-12 12:45:30.902 285 18218.57 104.67 52801.01 88888.00 2006-10-12 12:45:31.402 285 18218.47 104.71 52801.12 88888.00 2006-10-12 12:45:31.902 285 18218.49 104.73 52801.11 88888.00 2006-10-12 12:45:32.402 285 18218.53 104.73 52801.01 88888.00 2006-10-12 12:45:32.902 285 18218.47 104.68 52801.01 88888.00 2006-10-12 12:45:33.402 285 18218.40 104.64 52801.03 88888.00 2006-10-12 12:45:33.902 285 18218.33 104.69 52800.92 88888.00 2006-10-12 12:45:34.402 285 18218.34 104.79 52800.80 88888.00 2006-10-12 12:45:34.902 285 18218.36 104.76 52800.85 88888.00 2006-10-12 12:45:35.402 285 18218.36 104.70 52800.88 88888.00 2006-10-12 12:45:35.902 285 18218.41 104.64 52800.74 88888.00 2006-10-12 12:45:36.402 285 18218.57 104.71 52800.79 88888.00 2006-10-12 12:45:36.902 285 18218.53 104.69 52800.87 88888.00 2006-10-12 12:45:37.402 285 18218.52 104.71 52800.84 88888.00 2006-10-12 12:45:37.902 285 18218.53 104.61 52800.81 88888.00 2006-10-12 12:45:38.402 285 18218.46 104.56 52800.87 88888.00 2006-10-12 12:45:38.902 285 18218.46 104.50 52800.95 88888.00 2006-10-12 12:45:39.402 285 18218.43 104.45 52800.95 88888.00 2006-10-12 12:45:39.902 285 18218.48 104.50 52801.04 88888.00 2006-10-12 12:45:40.402 285 18218.47 104.58 52801.10 88888.00 2006-10-12 12:45:40.902 285 18218.43 104.48 52801.08 88888.00 2006-10-12 12:45:41.402 285 18218.41 104.52 52801.05 88888.00 2006-10-12 12:45:41.902 285 18218.41 104.56 52800.99 88888.00 2006-10-12 12:45:42.402 285 18218.42 104.54 52801.09 88888.00 2006-10-12 12:45:42.902 285 18218.41 104.52 52801.10 88888.00 2006-10-12 12:45:43.402 285 18218.51 104.42 52800.96 88888.00 2006-10-12 12:45:43.902 285 18218.51 104.41 52800.80 88888.00 2006-10-12 12:45:44.402 285 18218.48 104.38 52800.88 88888.00 2006-10-12 12:45:44.902 285 18218.41 104.39 52800.98 88888.00 2006-10-12 12:45:45.402 285 18218.37 104.43 52801.04 88888.00 2006-10-12 12:45:45.902 285 18218.25 104.41 52801.05 88888.00 2006-10-12 12:45:46.402 285 18218.24 104.44 52801.00 88888.00 2006-10-12 12:45:46.902 285 18218.36 104.47 52801.05 88888.00 2006-10-12 12:45:47.402 285 18218.53 104.48 52801.05 88888.00 2006-10-12 12:45:47.902 285 18218.46 104.41 52801.13 88888.00 2006-10-12 12:45:48.402 285 18218.46 104.38 52801.03 88888.00 2006-10-12 12:45:48.902 285 18218.37 104.37 52801.01 88888.00 2006-10-12 12:45:49.402 285 18218.47 104.35 52801.05 88888.00 2006-10-12 12:45:49.902 285 18218.44 104.36 52800.98 88888.00 2006-10-12 12:45:50.402 285 18218.49 104.35 52801.02 88888.00 2006-10-12 12:45:50.902 285 18218.57 104.37 52801.15 88888.00 2006-10-12 12:45:51.402 285 18218.47 104.33 52801.15 88888.00 2006-10-12 12:45:51.902 285 18218.54 104.36 52801.12 88888.00 2006-10-12 12:45:52.402 285 18218.44 104.37 52801.14 88888.00 2006-10-12 12:45:52.902 285 18218.41 104.43 52801.03 88888.00 2006-10-12 12:45:53.402 285 18218.53 104.40 52801.08 88888.00 2006-10-12 12:45:53.902 285 18218.57 104.41 52801.19 88888.00 2006-10-12 12:45:54.402 285 18218.54 104.40 52801.34 88888.00 2006-10-12 12:45:54.902 285 18218.41 104.29 52801.39 88888.00 2006-10-12 12:45:55.402 285 18218.43 104.23 52801.26 88888.00 2006-10-12 12:45:55.902 285 18218.49 104.38 52801.20 88888.00 2006-10-12 12:45:56.402 285 18218.46 104.40 52801.20 88888.00 2006-10-12 12:45:56.902 285 18218.44 104.46 52801.25 88888.00 2006-10-12 12:45:57.402 285 18218.42 104.51 52801.19 88888.00 2006-10-12 12:45:57.902 285 18218.38 104.68 52801.16 88888.00 2006-10-12 12:45:58.402 285 18218.41 104.61 52801.18 88888.00 2006-10-12 12:45:58.902 285 18218.34 104.55 52801.10 88888.00 2006-10-12 12:45:59.402 285 18218.40 104.59 52801.01 88888.00 2006-10-12 12:45:59.902 285 18218.47 104.55 52801.08 88888.00 2006-10-12 12:46:00.402 285 18218.40 104.49 52801.27 88888.00 2006-10-12 12:46:00.902 285 18218.42 104.47 52801.27 88888.00 2006-10-12 12:46:01.402 285 18218.30 104.43 52801.25 88888.00 2006-10-12 12:46:01.902 285 18218.20 104.45 52801.21 88888.00 2006-10-12 12:46:02.402 285 18218.13 104.45 52801.23 88888.00 2006-10-12 12:46:02.902 285 18218.20 104.49 52801.24 88888.00 2006-10-12 12:46:03.402 285 18218.12 104.43 52801.28 88888.00 2006-10-12 12:46:03.902 285 18218.08 104.37 52801.28 88888.00 2006-10-12 12:46:04.402 285 18218.13 104.34 52801.23 88888.00 2006-10-12 12:46:04.902 285 18218.09 104.32 52801.23 88888.00 2006-10-12 12:46:05.402 285 18218.08 104.35 52801.20 88888.00 2006-10-12 12:46:05.902 285 18218.08 104.31 52801.12 88888.00 2006-10-12 12:46:06.402 285 18218.09 104.34 52801.11 88888.00 2006-10-12 12:46:06.902 285 18218.14 104.34 52801.13 88888.00 2006-10-12 12:46:07.402 285 18218.04 104.29 52801.05 88888.00 2006-10-12 12:46:07.902 285 18218.12 104.30 52801.11 88888.00 2006-10-12 12:46:08.402 285 18218.24 104.26 52801.18 88888.00 2006-10-12 12:46:08.902 285 18218.25 104.28 52801.20 88888.00 2006-10-12 12:46:09.402 285 18218.18 104.18 52801.24 88888.00 2006-10-12 12:46:09.902 285 18218.31 104.10 52801.15 88888.00 2006-10-12 12:46:10.402 285 18218.37 104.04 52801.07 88888.00 2006-10-12 12:46:10.902 285 18218.31 104.06 52801.13 88888.00 2006-10-12 12:46:11.402 285 18218.25 104.06 52801.12 88888.00 2006-10-12 12:46:11.902 285 18218.25 104.07 52801.08 88888.00 2006-10-12 12:46:12.402 285 18218.26 104.09 52801.14 88888.00 2006-10-12 12:46:12.902 285 18218.15 104.07 52801.13 88888.00 2006-10-12 12:46:13.402 285 18218.20 104.08 52800.96 88888.00 2006-10-12 12:46:13.902 285 18218.19 104.01 52800.80 88888.00 2006-10-12 12:46:14.402 285 18218.12 103.95 52800.90 88888.00 2006-10-12 12:46:14.902 285 18218.09 103.97 52800.92 88888.00 2006-10-12 12:46:15.402 285 18218.13 103.96 52800.91 88888.00 2006-10-12 12:46:15.902 285 18218.29 103.92 52800.98 88888.00 2006-10-12 12:46:16.402 285 18218.33 103.86 52800.98 88888.00 2006-10-12 12:46:16.902 285 18218.40 103.97 52800.95 88888.00 2006-10-12 12:46:17.402 285 18218.43 104.02 52801.00 88888.00 2006-10-12 12:46:17.902 285 18218.41 103.99 52800.98 88888.00 2006-10-12 12:46:18.402 285 18218.43 103.94 52800.84 88888.00 2006-10-12 12:46:18.902 285 18218.36 103.78 52800.95 88888.00 2006-10-12 12:46:19.402 285 18218.44 103.81 52800.92 88888.00 2006-10-12 12:46:19.902 285 18218.46 103.87 52800.95 88888.00 2006-10-12 12:46:20.402 285 18218.36 103.79 52800.97 88888.00 2006-10-12 12:46:20.902 285 18218.42 103.77 52800.97 88888.00 2006-10-12 12:46:21.402 285 18218.52 103.72 52800.93 88888.00 2006-10-12 12:46:21.902 285 18218.57 103.69 52801.00 88888.00 2006-10-12 12:46:22.402 285 18218.52 103.72 52801.08 88888.00 2006-10-12 12:46:22.902 285 18218.59 103.75 52801.07 88888.00 2006-10-12 12:46:23.402 285 18218.53 103.75 52801.08 88888.00 2006-10-12 12:46:23.902 285 18218.54 103.79 52800.97 88888.00 2006-10-12 12:46:24.402 285 18218.68 103.77 52801.01 88888.00 2006-10-12 12:46:24.902 285 18218.52 103.74 52801.04 88888.00 2006-10-12 12:46:25.402 285 18218.54 103.77 52801.07 88888.00 2006-10-12 12:46:25.902 285 18218.49 103.75 52801.12 88888.00 2006-10-12 12:46:26.402 285 18218.44 103.72 52801.21 88888.00 2006-10-12 12:46:26.902 285 18218.49 103.73 52801.30 88888.00 2006-10-12 12:46:27.402 285 18218.49 103.70 52801.33 88888.00 2006-10-12 12:46:27.902 285 18218.44 103.67 52801.31 88888.00 2006-10-12 12:46:28.402 285 18218.46 103.63 52801.32 88888.00 2006-10-12 12:46:28.902 285 18218.51 103.61 52801.18 88888.00 2006-10-12 12:46:29.402 285 18218.53 103.62 52801.11 88888.00 2006-10-12 12:46:29.902 285 18218.49 103.61 52801.15 88888.00 2006-10-12 12:46:30.402 285 18218.47 103.58 52801.07 88888.00 2006-10-12 12:46:30.902 285 18218.63 103.67 52801.16 88888.00 2006-10-12 12:46:31.402 285 18218.54 103.73 52801.05 88888.00 2006-10-12 12:46:31.902 285 18218.47 103.71 52801.03 88888.00 2006-10-12 12:46:32.402 285 18218.44 103.76 52801.14 88888.00 2006-10-12 12:46:32.902 285 18218.40 103.78 52801.18 88888.00 2006-10-12 12:46:33.402 285 18218.42 103.76 52801.25 88888.00 2006-10-12 12:46:33.902 285 18218.33 103.75 52801.18 88888.00 2006-10-12 12:46:34.402 285 18218.26 103.70 52801.07 88888.00 2006-10-12 12:46:34.902 285 18218.32 103.65 52801.14 88888.00 2006-10-12 12:46:35.402 285 18218.31 103.67 52801.28 88888.00 2006-10-12 12:46:35.902 285 18218.23 103.69 52801.31 88888.00 2006-10-12 12:46:36.402 285 18218.20 103.72 52801.21 88888.00 2006-10-12 12:46:36.902 285 18218.11 103.69 52801.20 88888.00 2006-10-12 12:46:37.402 285 18218.16 103.69 52801.12 88888.00 2006-10-12 12:46:37.902 285 18218.14 103.70 52801.01 88888.00 2006-10-12 12:46:38.402 285 18218.09 103.70 52800.96 88888.00 2006-10-12 12:46:38.902 285 18218.15 103.72 52800.97 88888.00 2006-10-12 12:46:39.402 285 18218.16 103.73 52801.07 88888.00 2006-10-12 12:46:39.902 285 18218.15 103.70 52801.15 88888.00 2006-10-12 12:46:40.402 285 18218.09 103.76 52801.07 88888.00 2006-10-12 12:46:40.902 285 18218.09 103.79 52801.01 88888.00 2006-10-12 12:46:41.402 285 18218.20 103.68 52801.10 88888.00 2006-10-12 12:46:41.902 285 18218.29 103.59 52801.02 88888.00 2006-10-12 12:46:42.402 285 18218.26 103.57 52800.98 88888.00 2006-10-12 12:46:42.902 285 18218.16 103.58 52800.91 88888.00 2006-10-12 12:46:43.402 285 18218.13 103.59 52801.02 88888.00 2006-10-12 12:46:43.902 285 18218.12 103.63 52801.01 88888.00 2006-10-12 12:46:44.402 285 18218.24 103.58 52800.99 88888.00 2006-10-12 12:46:44.902 285 18218.26 103.57 52801.03 88888.00 2006-10-12 12:46:45.402 285 18218.18 103.51 52801.08 88888.00 2006-10-12 12:46:45.902 285 18218.29 103.55 52800.93 88888.00 2006-10-12 12:46:46.402 285 18218.41 103.56 52800.97 88888.00 2006-10-12 12:46:46.902 285 18218.43 103.58 52801.08 88888.00 2006-10-12 12:46:47.402 285 18218.45 103.66 52801.08 88888.00 2006-10-12 12:46:47.902 285 18218.53 103.58 52801.02 88888.00 2006-10-12 12:46:48.402 285 18218.68 103.57 52800.97 88888.00 2006-10-12 12:46:48.902 285 18218.62 103.62 52800.88 88888.00 2006-10-12 12:46:49.402 285 18218.70 103.64 52800.85 88888.00 2006-10-12 12:46:49.902 285 18218.81 103.65 52800.90 88888.00 2006-10-12 12:46:50.402 285 18218.89 103.69 52800.91 88888.00 2006-10-12 12:46:50.902 285 18218.73 103.73 52800.98 88888.00 2006-10-12 12:46:51.402 285 18218.51 103.76 52800.97 88888.00 2006-10-12 12:46:51.902 285 18218.68 103.69 52800.99 88888.00 2006-10-12 12:46:52.402 285 18218.71 103.69 52800.99 88888.00 2006-10-12 12:46:52.902 285 18218.73 103.77 52801.01 88888.00 2006-10-12 12:46:53.402 285 18218.70 103.79 52801.03 88888.00 2006-10-12 12:46:53.902 285 18218.67 103.75 52801.10 88888.00 2006-10-12 12:46:54.402 285 18218.65 103.70 52801.15 88888.00 2006-10-12 12:46:54.902 285 18218.66 103.78 52801.23 88888.00 2006-10-12 12:46:55.402 285 18218.67 103.77 52801.12 88888.00 2006-10-12 12:46:55.902 285 18218.64 103.75 52801.03 88888.00 2006-10-12 12:46:56.402 285 18218.65 103.74 52801.10 88888.00 2006-10-12 12:46:56.902 285 18218.64 103.70 52801.24 88888.00 2006-10-12 12:46:57.402 285 18218.51 103.69 52801.24 88888.00 2006-10-12 12:46:57.902 285 18218.30 103.63 52801.07 88888.00 2006-10-12 12:46:58.402 285 18218.38 103.54 52801.01 88888.00 2006-10-12 12:46:58.902 285 18218.46 103.51 52801.01 88888.00 2006-10-12 12:46:59.402 285 18218.53 103.56 52800.98 88888.00 2006-10-12 12:46:59.902 285 18218.43 103.55 52801.01 88888.00 2006-10-12 12:47:00.402 285 18218.52 103.53 52801.05 88888.00 2006-10-12 12:47:00.902 285 18218.47 103.54 52801.02 88888.00 2006-10-12 12:47:01.402 285 18218.43 103.45 52800.92 88888.00 2006-10-12 12:47:01.902 285 18218.30 103.34 52800.85 88888.00 2006-10-12 12:47:02.402 285 18218.36 103.31 52800.85 88888.00 2006-10-12 12:47:02.902 285 18218.38 103.32 52800.92 88888.00 2006-10-12 12:47:03.402 285 18218.57 103.23 52800.89 88888.00 2006-10-12 12:47:03.902 285 18218.53 103.21 52800.88 88888.00 2006-10-12 12:47:04.402 285 18218.46 103.22 52800.80 88888.00 2006-10-12 12:47:04.902 285 18218.49 103.26 52800.73 88888.00 2006-10-12 12:47:05.402 285 18218.56 103.22 52800.64 88888.00 2006-10-12 12:47:05.902 285 18218.59 103.17 52800.70 88888.00 2006-10-12 12:47:06.402 285 18218.70 103.22 52800.85 88888.00 2006-10-12 12:47:06.902 285 18218.63 103.26 52800.86 88888.00 2006-10-12 12:47:07.402 285 18218.47 103.09 52800.92 88888.00 2006-10-12 12:47:07.902 285 18218.43 103.06 52800.82 88888.00 2006-10-12 12:47:08.402 285 18218.59 103.05 52800.76 88888.00 2006-10-12 12:47:08.902 285 18218.79 103.12 52800.80 88888.00 2006-10-12 12:47:09.402 285 18218.77 103.21 52800.81 88888.00 2006-10-12 12:47:09.902 285 18218.84 103.33 52800.65 88888.00 2006-10-12 12:47:10.402 285 18218.92 103.35 52800.67 88888.00 2006-10-12 12:47:10.902 285 18218.91 103.33 52800.75 88888.00 2006-10-12 12:47:11.402 285 18219.01 103.30 52800.63 88888.00 2006-10-12 12:47:11.902 285 18219.05 103.39 52800.62 88888.00 2006-10-12 12:47:12.402 285 18218.81 103.40 52800.65 88888.00 2006-10-12 12:47:12.902 285 18218.78 103.37 52800.79 88888.00 2006-10-12 12:47:13.402 285 18218.89 103.48 52800.82 88888.00 2006-10-12 12:47:13.902 285 18218.90 103.51 52800.84 88888.00 2006-10-12 12:47:14.402 285 18218.89 103.51 52800.82 88888.00 2006-10-12 12:47:14.902 285 18218.92 103.50 52800.76 88888.00 2006-10-12 12:47:15.402 285 18218.89 103.59 52800.66 88888.00 2006-10-12 12:47:15.902 285 18218.88 103.69 52800.68 88888.00 2006-10-12 12:47:16.402 285 18218.91 103.71 52800.82 88888.00 2006-10-12 12:47:16.902 285 18218.90 103.71 52800.93 88888.00 2006-10-12 12:47:17.402 285 18218.95 103.73 52800.90 88888.00 2006-10-12 12:47:17.902 285 18218.91 103.83 52800.92 88888.00 2006-10-12 12:47:18.402 285 18218.73 103.85 52800.93 88888.00 2006-10-12 12:47:18.902 285 18218.64 103.89 52800.88 88888.00 2006-10-12 12:47:19.402 285 18218.70 103.83 52800.92 88888.00 2006-10-12 12:47:19.902 285 18218.78 103.76 52801.00 88888.00 2006-10-12 12:47:20.402 285 18218.73 103.75 52800.96 88888.00 2006-10-12 12:47:20.902 285 18218.71 103.75 52800.90 88888.00 2006-10-12 12:47:21.402 285 18218.67 103.67 52800.90 88888.00 2006-10-12 12:47:21.902 285 18218.67 103.66 52801.00 88888.00 2006-10-12 12:47:22.402 285 18218.64 103.72 52800.85 88888.00 2006-10-12 12:47:22.902 285 18218.65 103.73 52800.86 88888.00 2006-10-12 12:47:23.402 285 18218.66 103.68 52800.89 88888.00 2006-10-12 12:47:23.902 285 18218.59 103.62 52800.82 88888.00 2006-10-12 12:47:24.402 285 18218.63 103.55 52800.81 88888.00 2006-10-12 12:47:24.902 285 18218.63 103.55 52800.84 88888.00 2006-10-12 12:47:25.402 285 18218.60 103.57 52800.88 88888.00 2006-10-12 12:47:25.902 285 18218.63 103.59 52801.04 88888.00 2006-10-12 12:47:26.402 285 18218.49 103.55 52801.01 88888.00 2006-10-12 12:47:26.902 285 18218.49 103.62 52801.03 88888.00 2006-10-12 12:47:27.402 285 18218.47 103.68 52801.01 88888.00 2006-10-12 12:47:27.902 285 18218.52 103.63 52800.96 88888.00 2006-10-12 12:47:28.402 285 18218.47 103.56 52801.00 88888.00 2006-10-12 12:47:28.902 285 18218.44 103.56 52800.97 88888.00 2006-10-12 12:47:29.402 285 18218.51 103.46 52800.81 88888.00 2006-10-12 12:47:29.902 285 18218.57 103.48 52800.75 88888.00 2006-10-12 12:47:30.402 285 18218.64 103.52 52800.77 88888.00 2006-10-12 12:47:30.902 285 18218.68 103.54 52800.75 88888.00 2006-10-12 12:47:31.402 285 18218.74 103.45 52800.87 88888.00 2006-10-12 12:47:31.902 285 18218.73 103.40 52800.82 88888.00 2006-10-12 12:47:32.402 285 18218.73 103.45 52800.76 88888.00 2006-10-12 12:47:32.902 285 18218.76 103.41 52800.70 88888.00 2006-10-12 12:47:33.402 285 18218.69 103.38 52800.84 88888.00 2006-10-12 12:47:33.902 285 18218.73 103.35 52800.88 88888.00 2006-10-12 12:47:34.402 285 18218.70 103.30 52800.87 88888.00 2006-10-12 12:47:34.902 285 18218.78 103.26 52800.86 88888.00 2006-10-12 12:47:35.402 285 18218.79 103.28 52800.92 88888.00 2006-10-12 12:47:35.902 285 18218.83 103.32 52801.01 88888.00 2006-10-12 12:47:36.402 285 18218.97 103.33 52800.92 88888.00 2006-10-12 12:47:36.902 285 18218.85 103.31 52800.75 88888.00 2006-10-12 12:47:37.402 285 18218.81 103.28 52800.66 88888.00 2006-10-12 12:47:37.902 285 18218.94 103.26 52800.75 88888.00 2006-10-12 12:47:38.402 285 18219.08 103.11 52800.75 88888.00 2006-10-12 12:47:38.902 285 18219.19 103.13 52800.68 88888.00 2006-10-12 12:47:39.402 285 18219.20 103.17 52800.65 88888.00 2006-10-12 12:47:39.902 285 18219.12 103.10 52800.85 88888.00 2006-10-12 12:47:40.402 285 18219.19 103.10 52800.88 88888.00 2006-10-12 12:47:40.902 285 18219.27 103.10 52800.79 88888.00 2006-10-12 12:47:41.402 285 18219.19 103.09 52800.82 88888.00 2006-10-12 12:47:41.902 285 18219.17 103.12 52800.70 88888.00 2006-10-12 12:47:42.402 285 18219.12 103.15 52800.73 88888.00 2006-10-12 12:47:42.902 285 18219.19 103.17 52800.81 88888.00 2006-10-12 12:47:43.402 285 18219.22 103.19 52800.85 88888.00 2006-10-12 12:47:43.902 285 18219.24 103.21 52800.75 88888.00 2006-10-12 12:47:44.402 285 18219.21 103.29 52800.70 88888.00 2006-10-12 12:47:44.902 285 18219.00 103.31 52800.78 88888.00 2006-10-12 12:47:45.402 285 18219.00 103.28 52800.77 88888.00 2006-10-12 12:47:45.902 285 18218.99 103.26 52800.66 88888.00 2006-10-12 12:47:46.402 285 18218.99 103.30 52800.66 88888.00 2006-10-12 12:47:46.902 285 18219.00 103.32 52800.75 88888.00 2006-10-12 12:47:47.402 285 18218.96 103.31 52800.80 88888.00 2006-10-12 12:47:47.902 285 18218.81 103.24 52800.82 88888.00 2006-10-12 12:47:48.402 285 18218.76 103.17 52800.72 88888.00 2006-10-12 12:47:48.902 285 18218.83 103.19 52800.72 88888.00 2006-10-12 12:47:49.402 285 18218.89 103.14 52800.73 88888.00 2006-10-12 12:47:49.902 285 18218.77 103.10 52800.79 88888.00 2006-10-12 12:47:50.402 285 18218.66 103.14 52800.80 88888.00 2006-10-12 12:47:50.902 285 18218.75 103.24 52800.84 88888.00 2006-10-12 12:47:51.402 285 18218.74 103.19 52800.88 88888.00 2006-10-12 12:47:51.902 285 18218.76 103.06 52800.87 88888.00 2006-10-12 12:47:52.402 285 18218.83 103.05 52800.90 88888.00 2006-10-12 12:47:52.902 285 18218.89 103.06 52800.86 88888.00 2006-10-12 12:47:53.402 285 18218.90 103.08 52800.93 88888.00 2006-10-12 12:47:53.902 285 18218.83 103.06 52800.91 88888.00 2006-10-12 12:47:54.402 285 18218.68 103.03 52800.84 88888.00 2006-10-12 12:47:54.902 285 18218.89 103.10 52800.96 88888.00 2006-10-12 12:47:55.402 285 18218.90 103.16 52800.99 88888.00 2006-10-12 12:47:55.902 285 18218.90 103.13 52800.85 88888.00 2006-10-12 12:47:56.402 285 18218.96 103.14 52800.81 88888.00 2006-10-12 12:47:56.902 285 18219.01 103.25 52800.79 88888.00 2006-10-12 12:47:57.402 285 18218.98 103.23 52800.75 88888.00 2006-10-12 12:47:57.902 285 18218.89 103.13 52800.64 88888.00 2006-10-12 12:47:58.402 285 18218.98 103.13 52800.74 88888.00 2006-10-12 12:47:58.902 285 18218.86 103.18 52800.80 88888.00 2006-10-12 12:47:59.402 285 18218.90 103.15 52800.81 88888.00 2006-10-12 12:47:59.902 285 18218.95 103.20 52800.82 88888.00 2006-10-12 12:48:00.402 285 18218.90 103.28 52800.79 88888.00 2006-10-12 12:48:00.902 285 18218.92 103.31 52800.67 88888.00 2006-10-12 12:48:01.402 285 18218.85 103.28 52800.72 88888.00 2006-10-12 12:48:01.902 285 18218.85 103.26 52800.75 88888.00 2006-10-12 12:48:02.402 285 18218.95 103.30 52800.69 88888.00 2006-10-12 12:48:02.902 285 18218.92 103.35 52800.66 88888.00 2006-10-12 12:48:03.402 285 18218.90 103.51 52800.61 88888.00 2006-10-12 12:48:03.902 285 18218.88 103.54 52800.67 88888.00 2006-10-12 12:48:04.402 285 18218.83 103.58 52800.74 88888.00 2006-10-12 12:48:04.902 285 18218.69 103.59 52800.79 88888.00 2006-10-12 12:48:05.402 285 18218.67 103.55 52800.82 88888.00 2006-10-12 12:48:05.902 285 18218.81 103.55 52800.80 88888.00 2006-10-12 12:48:06.402 285 18218.87 103.50 52800.75 88888.00 2006-10-12 12:48:06.902 285 18218.79 103.51 52800.66 88888.00 2006-10-12 12:48:07.402 285 18218.71 103.48 52800.78 88888.00 2006-10-12 12:48:07.902 285 18218.71 103.41 52800.84 88888.00 2006-10-12 12:48:08.402 285 18218.68 103.40 52800.84 88888.00 2006-10-12 12:48:08.902 285 18218.75 103.38 52800.77 88888.00 2006-10-12 12:48:09.402 285 18218.83 103.38 52800.80 88888.00 2006-10-12 12:48:09.902 285 18218.81 103.41 52800.54 88888.00 2006-10-12 12:48:10.402 285 18218.71 103.32 52800.65 88888.00 2006-10-12 12:48:10.902 285 18218.55 103.29 52800.75 88888.00 2006-10-12 12:48:11.402 285 18218.53 103.19 52800.72 88888.00 2006-10-12 12:48:11.902 285 18218.59 103.16 52800.75 88888.00 2006-10-12 12:48:12.402 285 18218.60 103.19 52800.77 88888.00 2006-10-12 12:48:12.902 285 18218.48 103.15 52800.86 88888.00 2006-10-12 12:48:13.402 285 18218.46 103.04 52800.88 88888.00 2006-10-12 12:48:13.902 285 18218.46 103.07 52800.73 88888.00 2006-10-12 12:48:14.402 285 18218.44 103.07 52800.84 88888.00 2006-10-12 12:48:14.902 285 18218.52 103.04 52800.81 88888.00 2006-10-12 12:48:15.402 285 18218.63 103.04 52800.72 88888.00 2006-10-12 12:48:15.902 285 18218.49 102.98 52800.72 88888.00 2006-10-12 12:48:16.402 285 18218.54 102.95 52800.74 88888.00 2006-10-12 12:48:16.902 285 18218.55 102.99 52800.78 88888.00 2006-10-12 12:48:17.402 285 18218.44 102.98 52800.73 88888.00 2006-10-12 12:48:17.902 285 18218.25 102.98 52800.76 88888.00 2006-10-12 12:48:18.402 285 18218.26 102.95 52800.77 88888.00 2006-10-12 12:48:18.902 285 18218.21 102.89 52800.84 88888.00 2006-10-12 12:48:19.402 285 18218.13 102.83 52800.88 88888.00 2006-10-12 12:48:19.902 285 18218.10 102.85 52800.89 88888.00 2006-10-12 12:48:20.402 285 18218.21 102.79 52800.85 88888.00 2006-10-12 12:48:20.902 285 18218.33 102.75 52800.87 88888.00 2006-10-12 12:48:21.402 285 18218.27 102.75 52800.84 88888.00 2006-10-12 12:48:21.902 285 18218.24 102.76 52800.80 88888.00 2006-10-12 12:48:22.402 285 18218.29 102.73 52800.84 88888.00 2006-10-12 12:48:22.902 285 18218.26 102.71 52800.86 88888.00 2006-10-12 12:48:23.402 285 18218.37 102.71 52800.78 88888.00 2006-10-12 12:48:23.902 285 18218.51 102.70 52800.76 88888.00 2006-10-12 12:48:24.402 285 18218.55 102.76 52800.80 88888.00 2006-10-12 12:48:24.902 285 18218.59 102.80 52800.82 88888.00 2006-10-12 12:48:25.402 285 18218.70 102.70 52800.79 88888.00 2006-10-12 12:48:25.902 285 18218.87 102.68 52800.73 88888.00 2006-10-12 12:48:26.402 285 18218.80 102.67 52800.68 88888.00 2006-10-12 12:48:26.902 285 18218.76 102.69 52800.78 88888.00 2006-10-12 12:48:27.402 285 18218.70 102.66 52800.80 88888.00 2006-10-12 12:48:27.902 285 18218.70 102.62 52800.80 88888.00 2006-10-12 12:48:28.402 285 18218.69 102.67 52800.86 88888.00 2006-10-12 12:48:28.902 285 18218.66 102.61 52800.84 88888.00 2006-10-12 12:48:29.402 285 18218.75 102.57 52800.78 88888.00 2006-10-12 12:48:29.902 285 18218.77 102.56 52800.57 88888.00 2006-10-12 12:48:30.402 285 18218.87 102.51 52800.57 88888.00 2006-10-12 12:48:30.902 285 18218.99 102.50 52800.51 88888.00 2006-10-12 12:48:31.402 285 18219.11 102.54 52800.46 88888.00 2006-10-12 12:48:31.902 285 18219.03 102.48 52800.50 88888.00 2006-10-12 12:48:32.402 285 18218.96 102.48 52800.66 88888.00 2006-10-12 12:48:32.902 285 18218.75 102.51 52800.58 88888.00 2006-10-12 12:48:33.402 285 18218.77 102.48 52800.50 88888.00 2006-10-12 12:48:33.902 285 18218.81 102.42 52800.62 88888.00 2006-10-12 12:48:34.402 285 18218.86 102.41 52800.78 88888.00 2006-10-12 12:48:34.902 285 18218.77 102.42 52800.80 88888.00 2006-10-12 12:48:35.402 285 18218.77 102.39 52800.72 88888.00 2006-10-12 12:48:35.902 285 18218.87 102.54 52800.72 88888.00 2006-10-12 12:48:36.402 285 18218.78 102.62 52800.76 88888.00 2006-10-12 12:48:36.902 285 18218.88 102.63 52800.73 88888.00 2006-10-12 12:48:37.402 285 18218.87 102.56 52800.66 88888.00 2006-10-12 12:48:37.902 285 18218.79 102.59 52800.75 88888.00 2006-10-12 12:48:38.402 285 18218.73 102.71 52800.67 88888.00 2006-10-12 12:48:38.902 285 18218.59 102.84 52800.61 88888.00 2006-10-12 12:48:39.402 285 18218.71 102.78 52800.70 88888.00 2006-10-12 12:48:39.902 285 18218.74 102.77 52800.76 88888.00 2006-10-12 12:48:40.402 285 18218.67 102.74 52800.76 88888.00 2006-10-12 12:48:40.902 285 18218.63 102.69 52800.76 88888.00 2006-10-12 12:48:41.402 285 18218.70 102.75 52800.84 88888.00 2006-10-12 12:48:41.902 285 18218.66 102.75 52800.90 88888.00 2006-10-12 12:48:42.402 285 18218.74 102.76 52800.90 88888.00 2006-10-12 12:48:42.902 285 18218.73 102.74 52800.89 88888.00 2006-10-12 12:48:43.402 285 18218.74 102.69 52800.87 88888.00 2006-10-12 12:48:43.902 285 18218.71 102.67 52800.80 88888.00 2006-10-12 12:48:44.402 285 18218.63 102.66 52800.89 88888.00 2006-10-12 12:48:44.902 285 18218.68 102.58 52800.96 88888.00 2006-10-12 12:48:45.402 285 18218.74 102.65 52800.87 88888.00 2006-10-12 12:48:45.902 285 18218.67 102.71 52800.86 88888.00 2006-10-12 12:48:46.402 285 18218.55 102.70 52800.87 88888.00 2006-10-12 12:48:46.902 285 18218.70 102.66 52800.78 88888.00 2006-10-12 12:48:47.402 285 18218.70 102.61 52800.89 88888.00 2006-10-12 12:48:47.902 285 18218.55 102.53 52800.93 88888.00 2006-10-12 12:48:48.402 285 18218.60 102.34 52800.87 88888.00 2006-10-12 12:48:48.902 285 18218.48 102.37 52800.79 88888.00 2006-10-12 12:48:49.402 285 18218.63 102.35 52800.67 88888.00 2006-10-12 12:48:49.902 285 18218.70 102.28 52800.69 88888.00 2006-10-12 12:48:50.402 285 18218.59 102.22 52800.77 88888.00 2006-10-12 12:48:50.902 285 18218.70 102.23 52800.82 88888.00 2006-10-12 12:48:51.402 285 18218.73 102.15 52800.80 88888.00 2006-10-12 12:48:51.902 285 18218.76 102.11 52800.80 88888.00 2006-10-12 12:48:52.402 285 18218.79 102.20 52800.91 88888.00 2006-10-12 12:48:52.902 285 18218.78 102.20 52801.01 88888.00 2006-10-12 12:48:53.402 285 18218.73 102.11 52801.00 88888.00 2006-10-12 12:48:53.902 285 18218.73 102.13 52801.00 88888.00 2006-10-12 12:48:54.402 285 18218.91 102.20 52800.89 88888.00 2006-10-12 12:48:54.902 285 18219.02 102.16 52800.84 88888.00 2006-10-12 12:48:55.402 285 18219.09 102.12 52800.78 88888.00 2006-10-12 12:48:55.902 285 18219.24 102.06 52800.80 88888.00 2006-10-12 12:48:56.402 285 18219.21 102.06 52800.76 88888.00 2006-10-12 12:48:56.902 285 18219.10 102.03 52800.76 88888.00 2006-10-12 12:48:57.402 285 18219.03 101.97 52800.74 88888.00 2006-10-12 12:48:57.902 285 18219.17 101.96 52800.68 88888.00 2006-10-12 12:48:58.402 285 18219.27 101.92 52800.68 88888.00 2006-10-12 12:48:58.902 285 18219.18 101.89 52800.73 88888.00 2006-10-12 12:48:59.402 285 18219.16 101.86 52800.61 88888.00 2006-10-12 12:48:59.902 285 18219.25 101.86 52800.61 88888.00 2006-10-12 12:49:00.402 285 18219.29 101.82 52800.69 88888.00 2006-10-12 12:49:00.902 285 18219.22 101.78 52800.76 88888.00 2006-10-12 12:49:01.402 285 18219.22 101.79 52800.72 88888.00 2006-10-12 12:49:01.902 285 18219.43 101.89 52800.75 88888.00 2006-10-12 12:49:02.402 285 18219.42 101.85 52800.77 88888.00 2006-10-12 12:49:02.902 285 18219.46 101.85 52800.79 88888.00 2006-10-12 12:49:03.402 285 18219.33 101.83 52800.78 88888.00 2006-10-12 12:49:03.902 285 18219.25 101.83 52800.85 88888.00 2006-10-12 12:49:04.402 285 18219.19 101.83 52800.84 88888.00 2006-10-12 12:49:04.902 285 18219.11 101.77 52800.72 88888.00 2006-10-12 12:49:05.402 285 18219.10 101.76 52800.78 88888.00 2006-10-12 12:49:05.902 285 18219.11 101.80 52800.86 88888.00 2006-10-12 12:49:06.402 285 18219.09 101.86 52800.85 88888.00 2006-10-12 12:49:06.902 285 18219.05 101.85 52800.88 88888.00 2006-10-12 12:49:07.402 285 18219.02 101.86 52800.84 88888.00 2006-10-12 12:49:07.902 285 18219.06 101.96 52800.80 88888.00 2006-10-12 12:49:08.402 285 18219.05 101.90 52800.78 88888.00 2006-10-12 12:49:08.902 285 18219.07 101.87 52800.82 88888.00 2006-10-12 12:49:09.402 285 18219.09 101.87 52800.84 88888.00 2006-10-12 12:49:09.902 285 18219.10 101.88 52800.88 88888.00 2006-10-12 12:49:10.402 285 18218.95 101.87 52800.92 88888.00 2006-10-12 12:49:10.902 285 18218.92 101.87 52800.91 88888.00 2006-10-12 12:49:11.402 285 18218.95 101.87 52800.87 88888.00 2006-10-12 12:49:11.902 285 18218.91 101.89 52800.89 88888.00 2006-10-12 12:49:12.402 285 18218.88 102.02 52800.85 88888.00 2006-10-12 12:49:12.902 285 18218.76 101.98 52800.75 88888.00 2006-10-12 12:49:13.402 285 18218.83 101.89 52800.70 88888.00 2006-10-12 12:49:13.902 285 18218.90 101.88 52800.67 88888.00 2006-10-12 12:49:14.402 285 18218.88 101.97 52800.64 88888.00 2006-10-12 12:49:14.902 285 18218.67 102.02 52800.67 88888.00 2006-10-12 12:49:15.402 285 18218.77 101.92 52800.77 88888.00 2006-10-12 12:49:15.902 285 18218.70 101.89 52800.69 88888.00 2006-10-12 12:49:16.402 285 18218.64 101.85 52800.66 88888.00 2006-10-12 12:49:16.902 285 18218.66 101.87 52800.72 88888.00 2006-10-12 12:49:17.402 285 18218.68 101.89 52800.81 88888.00 2006-10-12 12:49:17.902 285 18218.79 101.90 52800.70 88888.00 2006-10-12 12:49:18.402 285 18218.91 101.88 52800.56 88888.00 2006-10-12 12:49:18.902 285 18218.95 101.76 52800.58 88888.00 2006-10-12 12:49:19.402 285 18219.01 101.75 52800.63 88888.00 2006-10-12 12:49:19.902 285 18219.10 101.80 52800.49 88888.00 2006-10-12 12:49:20.402 285 18219.27 101.80 52800.47 88888.00 2006-10-12 12:49:20.902 285 18219.22 101.77 52800.55 88888.00 2006-10-12 12:49:21.402 285 18219.09 101.71 52800.60 88888.00 2006-10-12 12:49:21.902 285 18219.00 101.79 52800.45 88888.00 2006-10-12 12:49:22.402 285 18219.08 101.82 52800.37 88888.00 2006-10-12 12:49:22.902 285 18219.09 101.76 52800.19 88888.00 2006-10-12 12:49:23.402 285 18219.30 101.69 52800.33 88888.00 2006-10-12 12:49:23.902 285 18219.29 101.69 52800.42 88888.00 2006-10-12 12:49:24.402 285 18219.29 101.66 52800.37 88888.00 2006-10-12 12:49:24.902 285 18219.23 101.70 52800.39 88888.00 2006-10-12 12:49:25.402 285 18219.22 101.73 52800.41 88888.00 2006-10-12 12:49:25.902 285 18219.16 101.64 52800.31 88888.00 2006-10-12 12:49:26.402 285 18219.27 101.68 52800.42 88888.00 2006-10-12 12:49:26.902 285 18219.27 101.66 52800.45 88888.00 2006-10-12 12:49:27.402 285 18219.38 101.68 52800.50 88888.00 2006-10-12 12:49:27.902 285 18219.31 101.71 52800.53 88888.00 2006-10-12 12:49:28.402 285 18219.27 101.74 52800.40 88888.00 2006-10-12 12:49:28.902 285 18219.30 101.68 52800.46 88888.00 2006-10-12 12:49:29.402 285 18219.41 101.71 52800.53 88888.00 2006-10-12 12:49:29.902 285 18219.46 101.76 52800.60 88888.00 2006-10-12 12:49:30.402 285 18219.53 101.77 52800.55 88888.00 2006-10-12 12:49:30.902 285 18219.44 101.70 52800.45 88888.00 2006-10-12 12:49:31.402 285 18219.49 101.72 52800.40 88888.00 2006-10-12 12:49:31.902 285 18219.49 101.71 52800.44 88888.00 2006-10-12 12:49:32.402 285 18219.33 101.68 52800.50 88888.00 2006-10-12 12:49:32.902 285 18219.23 101.58 52800.54 88888.00 2006-10-12 12:49:33.402 285 18219.18 101.58 52800.60 88888.00 2006-10-12 12:49:33.902 285 18219.34 101.69 52800.63 88888.00 2006-10-12 12:49:34.402 285 18219.40 101.73 52800.63 88888.00 2006-10-12 12:49:34.902 285 18219.38 101.75 52800.67 88888.00 2006-10-12 12:49:35.402 285 18219.31 101.73 52800.69 88888.00 2006-10-12 12:49:35.902 285 18219.25 101.71 52800.75 88888.00 2006-10-12 12:49:36.402 285 18219.28 101.68 52800.77 88888.00 2006-10-12 12:49:36.902 285 18219.21 101.71 52800.77 88888.00 2006-10-12 12:49:37.402 285 18219.20 101.78 52800.80 88888.00 2006-10-12 12:49:37.902 285 18219.27 101.81 52800.75 88888.00 2006-10-12 12:49:38.402 285 18219.34 101.77 52800.73 88888.00 2006-10-12 12:49:38.902 285 18219.24 101.74 52800.66 88888.00 2006-10-12 12:49:39.402 285 18219.32 101.74 52800.75 88888.00 2006-10-12 12:49:39.902 285 18219.27 101.69 52800.66 88888.00 2006-10-12 12:49:40.402 285 18219.25 101.75 52800.69 88888.00 2006-10-12 12:49:40.902 285 18219.60 101.83 52800.64 88888.00 2006-10-12 12:49:41.402 285 18219.61 101.74 52800.55 88888.00 2006-10-12 12:49:41.902 285 18219.27 101.71 52800.54 88888.00 2006-10-12 12:49:42.402 285 18219.24 101.71 52800.66 88888.00 2006-10-12 12:49:42.902 285 18219.18 101.79 52800.84 88888.00 2006-10-12 12:49:43.402 285 18219.08 101.72 52800.88 88888.00 2006-10-12 12:49:43.902 285 18219.01 101.76 52800.82 88888.00 2006-10-12 12:49:44.402 285 18219.00 101.89 52800.76 88888.00 2006-10-12 12:49:44.902 285 18219.16 101.85 52800.78 88888.00 2006-10-12 12:49:45.402 285 18219.02 101.77 52800.92 88888.00 2006-10-12 12:49:45.902 285 18218.83 101.74 52801.07 88888.00 2006-10-12 12:49:46.402 285 18218.80 101.67 52801.00 88888.00 2006-10-12 12:49:46.902 285 18218.88 101.64 52800.98 88888.00 2006-10-12 12:49:47.402 285 18218.91 101.58 52801.00 88888.00 2006-10-12 12:49:47.902 285 18218.96 101.62 52800.98 88888.00 2006-10-12 12:49:48.402 285 18218.94 101.63 52800.95 88888.00 2006-10-12 12:49:48.902 285 18218.92 101.56 52800.81 88888.00 2006-10-12 12:49:49.402 285 18218.92 101.59 52800.78 88888.00 2006-10-12 12:49:49.902 285 18218.99 101.57 52800.78 88888.00 2006-10-12 12:49:50.402 285 18219.05 101.61 52800.72 88888.00 2006-10-12 12:49:50.902 285 18219.05 101.54 52800.75 88888.00 2006-10-12 12:49:51.402 285 18219.02 101.55 52800.66 88888.00 2006-10-12 12:49:51.902 285 18219.07 101.53 52800.55 88888.00 2006-10-12 12:49:52.402 285 18219.05 101.53 52800.55 88888.00 2006-10-12 12:49:52.902 285 18219.07 101.51 52800.64 88888.00 2006-10-12 12:49:53.402 285 18219.16 101.47 52800.73 88888.00 2006-10-12 12:49:53.902 285 18219.10 101.40 52800.66 88888.00 2006-10-12 12:49:54.402 285 18219.12 101.38 52800.73 88888.00 2006-10-12 12:49:54.902 285 18219.20 101.40 52800.67 88888.00 2006-10-12 12:49:55.402 285 18219.17 101.39 52800.64 88888.00 2006-10-12 12:49:55.902 285 18219.14 101.46 52800.66 88888.00 2006-10-12 12:49:56.402 285 18219.34 101.43 52800.65 88888.00 2006-10-12 12:49:56.902 285 18219.31 101.42 52800.67 88888.00 2006-10-12 12:49:57.402 285 18219.28 101.36 52800.72 88888.00 2006-10-12 12:49:57.902 285 18219.24 101.23 52800.65 88888.00 2006-10-12 12:49:58.402 285 18219.34 101.22 52800.60 88888.00 2006-10-12 12:49:58.902 285 18219.31 101.23 52800.52 88888.00 2006-10-12 12:49:59.402 285 18219.40 101.25 52800.54 88888.00 2006-10-12 12:49:59.902 285 18219.42 101.29 52800.47 88888.00 2006-10-12 12:50:00.402 285 18219.38 101.32 52800.56 88888.00 2006-10-12 12:50:00.902 285 18219.40 101.31 52800.67 88888.00 2006-10-12 12:50:01.402 285 18219.43 101.23 52800.66 88888.00 2006-10-12 12:50:01.902 285 18219.47 101.24 52800.63 88888.00 2006-10-12 12:50:02.402 285 18219.35 101.24 52800.62 88888.00 2006-10-12 12:50:02.902 285 18219.27 101.30 52800.66 88888.00 2006-10-12 12:50:03.402 285 18219.25 101.23 52800.64 88888.00 2006-10-12 12:50:03.902 285 18219.38 101.28 52800.61 88888.00 2006-10-12 12:50:04.402 285 18219.50 101.28 52800.61 88888.00 2006-10-12 12:50:04.902 285 18219.39 101.36 52800.58 88888.00 2006-10-12 12:50:05.402 285 18219.28 101.41 52800.56 88888.00 2006-10-12 12:50:05.902 285 18219.46 101.28 52800.56 88888.00 2006-10-12 12:50:06.402 285 18219.50 101.21 52800.50 88888.00 2006-10-12 12:50:06.902 285 18219.50 101.15 52800.67 88888.00 2006-10-12 12:50:07.402 285 18219.47 101.13 52800.79 88888.00 2006-10-12 12:50:07.902 285 18219.63 101.22 52800.76 88888.00 2006-10-12 12:50:08.402 285 18219.56 101.23 52800.76 88888.00 2006-10-12 12:50:08.902 285 18219.57 101.30 52800.76 88888.00 2006-10-12 12:50:09.402 285 18219.50 101.26 52800.74 88888.00 2006-10-12 12:50:09.902 285 18219.36 101.31 52800.73 88888.00 2006-10-12 12:50:10.402 285 18219.31 101.25 52800.77 88888.00 2006-10-12 12:50:10.902 285 18219.53 101.28 52800.75 88888.00 2006-10-12 12:50:11.402 285 18219.40 101.33 52800.76 88888.00 2006-10-12 12:50:11.902 285 18219.32 101.31 52800.72 88888.00 2006-10-12 12:50:12.402 285 18219.28 101.34 52800.65 88888.00 2006-10-12 12:50:12.902 285 18219.29 101.35 52800.70 88888.00 2006-10-12 12:50:13.402 285 18219.31 101.40 52800.81 88888.00 2006-10-12 12:50:13.902 285 18219.25 101.42 52800.88 88888.00 2006-10-12 12:50:14.402 285 18219.27 101.30 52800.90 88888.00 2006-10-12 12:50:14.902 285 18219.32 101.30 52800.91 88888.00 2006-10-12 12:50:15.402 285 18219.17 101.30 52800.85 88888.00 2006-10-12 12:50:15.902 285 18219.16 101.36 52800.89 88888.00 2006-10-12 12:50:16.402 285 18219.22 101.39 52800.92 88888.00 2006-10-12 12:50:16.902 285 18219.21 101.36 52801.03 88888.00 2006-10-12 12:50:17.402 285 18219.09 101.34 52801.00 88888.00 2006-10-12 12:50:17.902 285 18219.00 101.32 52800.89 88888.00 2006-10-12 12:50:18.402 285 18219.01 101.20 52800.88 88888.00 2006-10-12 12:50:18.902 285 18219.17 101.08 52800.89 88888.00 2006-10-12 12:50:19.402 285 18219.13 101.16 52800.80 88888.00 2006-10-12 12:50:19.902 285 18219.16 101.19 52800.79 88888.00 2006-10-12 12:50:20.402 285 18219.12 101.12 52800.89 88888.00 2006-10-12 12:50:20.902 285 18219.12 101.02 52801.00 88888.00 2006-10-12 12:50:21.402 285 18219.13 100.96 52800.90 88888.00 2006-10-12 12:50:21.902 285 18219.18 100.88 52800.92 88888.00 2006-10-12 12:50:22.402 285 18219.17 100.92 52800.90 88888.00 2006-10-12 12:50:22.902 285 18219.10 100.90 52800.95 88888.00 2006-10-12 12:50:23.402 285 18219.29 100.91 52800.89 88888.00 2006-10-12 12:50:23.902 285 18219.40 100.88 52800.91 88888.00 2006-10-12 12:50:24.402 285 18219.41 100.84 52800.89 88888.00 2006-10-12 12:50:24.902 285 18219.39 100.86 52800.67 88888.00 2006-10-12 12:50:25.402 285 18219.35 100.79 52800.57 88888.00 2006-10-12 12:50:25.902 285 18219.30 100.76 52800.63 88888.00 2006-10-12 12:50:26.402 285 18219.34 100.72 52800.76 88888.00 2006-10-12 12:50:26.902 285 18219.39 100.69 52800.89 88888.00 2006-10-12 12:50:27.402 285 18219.61 100.71 52800.93 88888.00 2006-10-12 12:50:27.902 285 18219.70 100.64 52801.01 88888.00 2006-10-12 12:50:28.402 285 18219.52 100.56 52801.02 88888.00 2006-10-12 12:50:28.902 285 18219.44 100.52 52800.91 88888.00 2006-10-12 12:50:29.402 285 18219.53 100.49 52800.88 88888.00 2006-10-12 12:50:29.902 285 18219.61 100.49 52800.76 88888.00 2006-10-12 12:50:30.402 285 18219.68 100.53 52800.80 88888.00 2006-10-12 12:50:30.902 285 18219.82 100.57 52800.82 88888.00 2006-10-12 12:50:31.402 285 18219.68 100.52 52800.93 88888.00 2006-10-12 12:50:31.902 285 18219.67 100.49 52800.98 88888.00 2006-10-12 12:50:32.402 285 18219.82 100.45 52800.84 88888.00 2006-10-12 12:50:32.902 285 18219.77 100.54 52800.76 88888.00 2006-10-12 12:50:33.402 285 18219.71 100.49 52800.73 88888.00 2006-10-12 12:50:33.902 285 18219.71 100.52 52800.68 88888.00 2006-10-12 12:50:34.402 285 18219.67 100.53 52800.62 88888.00 2006-10-12 12:50:34.902 285 18219.71 100.47 52800.78 88888.00 2006-10-12 12:50:35.402 285 18219.72 100.50 52800.88 88888.00 2006-10-12 12:50:35.902 285 18219.67 100.52 52800.80 88888.00 2006-10-12 12:50:36.402 285 18219.63 100.65 52800.70 88888.00 2006-10-12 12:50:36.902 285 18219.65 100.65 52800.67 88888.00 2006-10-12 12:50:37.402 285 18219.64 100.53 52800.67 88888.00 2006-10-12 12:50:37.902 285 18219.73 100.54 52800.72 88888.00 2006-10-12 12:50:38.399 285 18219.96 100.56 52800.72 88888.00 2006-10-12 12:50:38.909 285 18219.87 100.54 52800.67 88888.00 2006-10-12 12:50:39.409 285 18219.82 100.53 52800.80 88888.00 2006-10-12 12:50:39.909 285 18219.90 100.59 52800.87 88888.00 2006-10-12 12:50:40.409 285 18219.89 100.55 52800.77 88888.00 2006-10-12 12:50:40.909 285 18219.90 100.55 52800.73 88888.00 2006-10-12 12:50:41.409 285 18219.78 100.58 52800.76 88888.00 2006-10-12 12:50:41.909 285 18219.78 100.57 52800.68 88888.00 2006-10-12 12:50:42.409 285 18219.87 100.54 52800.75 88888.00 2006-10-12 12:50:42.909 285 18219.88 100.52 52800.82 88888.00 2006-10-12 12:50:43.409 285 18219.76 100.47 52801.04 88888.00 2006-10-12 12:50:43.909 285 18219.97 100.41 52801.07 88888.00 2006-10-12 12:50:44.409 285 18220.05 100.43 52801.01 88888.00 2006-10-12 12:50:44.909 285 18219.87 100.45 52800.93 88888.00 2006-10-12 12:50:45.409 285 18219.82 100.46 52801.00 88888.00 2006-10-12 12:50:45.909 285 18219.83 100.43 52801.01 88888.00 2006-10-12 12:50:46.409 285 18219.88 100.38 52801.07 88888.00 2006-10-12 12:50:46.909 285 18219.96 100.34 52801.04 88888.00 2006-10-12 12:50:47.409 285 18219.85 100.33 52800.95 88888.00 2006-10-12 12:50:47.909 285 18219.79 100.31 52800.81 88888.00 2006-10-12 12:50:48.409 285 18219.81 100.21 52800.74 88888.00 2006-10-12 12:50:48.909 285 18219.70 100.31 52800.75 88888.00 2006-10-12 12:50:49.409 285 18219.61 100.22 52800.90 88888.00 2006-10-12 12:50:49.909 285 18219.77 100.23 52800.92 88888.00 2006-10-12 12:50:50.409 285 18219.85 100.24 52800.95 88888.00 2006-10-12 12:50:50.909 285 18219.92 100.29 52800.96 88888.00 2006-10-12 12:50:51.409 285 18219.85 100.20 52800.87 88888.00 2006-10-12 12:50:51.909 285 18219.88 100.16 52800.89 88888.00 2006-10-12 12:50:52.409 285 18219.93 100.15 52800.79 88888.00 2006-10-12 12:50:52.909 285 18219.95 100.13 52800.79 88888.00 2006-10-12 12:50:53.409 285 18219.96 100.08 52800.79 88888.00 2006-10-12 12:50:53.909 285 18219.93 100.05 52800.68 88888.00 2006-10-12 12:50:54.409 285 18219.87 100.05 52800.81 88888.00 2006-10-12 12:50:54.909 285 18219.90 100.10 52800.96 88888.00 2006-10-12 12:50:55.409 285 18219.84 100.12 52800.95 88888.00 2006-10-12 12:50:55.909 285 18219.83 100.13 52800.93 88888.00 2006-10-12 12:50:56.409 285 18219.90 100.09 52800.91 88888.00 2006-10-12 12:50:56.909 285 18219.95 100.05 52800.91 88888.00 2006-10-12 12:50:57.409 285 18219.95 100.00 52800.84 88888.00 2006-10-12 12:50:57.909 285 18219.96 99.99 52800.87 88888.00 2006-10-12 12:50:58.409 285 18220.06 99.90 52800.79 88888.00 2006-10-12 12:50:58.909 285 18220.07 99.90 52800.81 88888.00 2006-10-12 12:50:59.409 285 18219.98 99.94 52800.85 88888.00 2006-10-12 12:50:59.909 285 18219.95 99.95 52800.85 88888.00 2006-10-12 12:51:00.409 285 18219.90 99.97 52800.86 88888.00 2006-10-12 12:51:00.909 285 18220.05 99.91 52800.91 88888.00 2006-10-12 12:51:01.409 285 18219.95 99.89 52800.91 88888.00 2006-10-12 12:51:01.909 285 18219.78 99.89 52800.95 88888.00 2006-10-12 12:51:02.409 285 18219.84 99.87 52800.93 88888.00 2006-10-12 12:51:02.909 285 18219.87 99.86 52801.02 88888.00 2006-10-12 12:51:03.409 285 18219.87 99.84 52801.10 88888.00 2006-10-12 12:51:03.909 285 18219.90 99.89 52800.97 88888.00 2006-10-12 12:51:04.409 285 18219.85 99.91 52800.98 88888.00 2006-10-12 12:51:04.909 285 18219.86 99.80 52800.97 88888.00 2006-10-12 12:51:05.409 285 18219.78 99.79 52801.02 88888.00 2006-10-12 12:51:05.909 285 18219.76 99.77 52801.11 88888.00 2006-10-12 12:51:06.409 285 18219.82 99.78 52801.03 88888.00 2006-10-12 12:51:06.909 285 18219.86 99.78 52800.97 88888.00 2006-10-12 12:51:07.409 285 18219.96 99.80 52800.95 88888.00 2006-10-12 12:51:07.909 285 18219.93 99.70 52800.99 88888.00 2006-10-12 12:51:08.409 285 18219.76 99.79 52800.93 88888.00 2006-10-12 12:51:08.909 285 18219.75 99.88 52800.90 88888.00 2006-10-12 12:51:09.409 285 18219.78 99.85 52800.87 88888.00 2006-10-12 12:51:09.909 285 18219.86 99.88 52800.88 88888.00 2006-10-12 12:51:10.409 285 18219.85 99.96 52800.93 88888.00 2006-10-12 12:51:10.909 285 18219.85 99.89 52800.97 88888.00 2006-10-12 12:51:11.409 285 18219.98 99.82 52800.93 88888.00 2006-10-12 12:51:11.909 285 18219.89 99.83 52800.82 88888.00 2006-10-12 12:51:12.409 285 18219.78 99.89 52800.77 88888.00 2006-10-12 12:51:12.909 285 18219.70 99.86 52800.85 88888.00 2006-10-12 12:51:13.409 285 18219.70 99.89 52800.76 88888.00 2006-10-12 12:51:13.909 285 18219.65 99.94 52800.68 88888.00 2006-10-12 12:51:14.409 285 18219.54 100.01 52800.77 88888.00 2006-10-12 12:51:14.909 285 18219.52 100.04 52800.88 88888.00 2006-10-12 12:51:15.409 285 18219.56 100.00 52800.86 88888.00 2006-10-12 12:51:15.909 285 18219.57 99.84 52800.92 88888.00 2006-10-12 12:51:16.409 285 18219.60 99.88 52800.93 88888.00 2006-10-12 12:51:16.909 285 18219.61 99.92 52800.92 88888.00 2006-10-12 12:51:17.409 285 18219.65 99.99 52800.85 88888.00 2006-10-12 12:51:17.909 285 18219.65 99.89 52800.75 88888.00 2006-10-12 12:51:18.409 285 18219.60 99.88 52800.73 88888.00 2006-10-12 12:51:18.909 285 18219.61 99.96 52800.76 88888.00 2006-10-12 12:51:19.409 285 18219.61 99.91 52800.80 88888.00 2006-10-12 12:51:19.909 285 18219.64 99.92 52800.76 88888.00 2006-10-12 12:51:20.409 285 18219.67 100.02 52800.79 88888.00 2006-10-12 12:51:20.909 285 18219.60 100.07 52800.88 88888.00 2006-10-12 12:51:21.409 285 18219.64 100.06 52800.87 88888.00 2006-10-12 12:51:21.909 285 18219.66 100.05 52800.78 88888.00 2006-10-12 12:51:22.409 285 18219.67 100.00 52800.70 88888.00 2006-10-12 12:51:22.909 285 18219.68 99.99 52800.85 88888.00 2006-10-12 12:51:23.409 285 18219.74 100.04 52800.81 88888.00 2006-10-12 12:51:23.909 285 18219.71 100.13 52800.91 88888.00 2006-10-12 12:51:24.409 285 18219.68 100.09 52800.88 88888.00 2006-10-12 12:51:24.909 285 18219.67 100.03 52800.77 88888.00 2006-10-12 12:51:25.409 285 18219.66 100.05 52800.79 88888.00 2006-10-12 12:51:25.909 285 18219.62 100.06 52800.75 88888.00 2006-10-12 12:51:26.409 285 18219.65 100.06 52800.76 88888.00 2006-10-12 12:51:26.909 285 18219.79 99.99 52800.79 88888.00 2006-10-12 12:51:27.409 285 18219.96 99.98 52800.81 88888.00 2006-10-12 12:51:27.909 285 18219.98 100.00 52800.89 88888.00 2006-10-12 12:51:28.409 285 18219.96 100.01 52800.88 88888.00 2006-10-12 12:51:28.909 285 18219.87 100.03 52800.79 88888.00 2006-10-12 12:51:29.409 285 18219.84 99.94 52800.82 88888.00 2006-10-12 12:51:29.909 285 18219.86 99.83 52800.77 88888.00 2006-10-12 12:51:30.409 285 18219.82 99.89 52800.70 88888.00 2006-10-12 12:51:30.909 285 18219.82 99.91 52800.68 88888.00 2006-10-12 12:51:31.409 285 18219.98 99.95 52800.63 88888.00 2006-10-12 12:51:31.909 285 18219.89 99.96 52800.61 88888.00 2006-10-12 12:51:32.409 285 18219.75 100.01 52800.64 88888.00 2006-10-12 12:51:32.909 285 18219.78 99.99 52800.69 88888.00 2006-10-12 12:51:33.409 285 18219.96 99.79 52800.73 88888.00 2006-10-12 12:51:33.909 285 18219.93 99.82 52800.80 88888.00 2006-10-12 12:51:34.409 285 18219.87 99.87 52800.72 88888.00 2006-10-12 12:51:34.909 285 18219.88 99.82 52800.68 88888.00 2006-10-12 12:51:35.409 285 18219.82 99.86 52800.63 88888.00 2006-10-12 12:51:35.909 285 18219.86 99.85 52800.61 88888.00 2006-10-12 12:51:36.409 285 18219.81 99.87 52800.70 88888.00 2006-10-12 12:51:36.909 285 18219.73 99.84 52800.66 88888.00 2006-10-12 12:51:37.409 285 18219.67 99.86 52800.55 88888.00 2006-10-12 12:51:37.909 285 18219.68 99.83 52800.52 88888.00 2006-10-12 12:51:38.409 285 18219.66 99.84 52800.58 88888.00 2006-10-12 12:51:38.909 285 18219.64 99.77 52800.70 88888.00 2006-10-12 12:51:39.409 285 18219.52 99.77 52800.65 88888.00 2006-10-12 12:51:39.909 285 18219.62 99.72 52800.64 88888.00 2006-10-12 12:51:40.409 285 18219.52 99.76 52800.63 88888.00 2006-10-12 12:51:40.909 285 18219.51 99.84 52800.74 88888.00 2006-10-12 12:51:41.409 285 18219.52 99.86 52800.85 88888.00 2006-10-12 12:51:41.909 285 18219.49 99.84 52800.68 88888.00 2006-10-12 12:51:42.409 285 18219.60 99.77 52800.55 88888.00 2006-10-12 12:51:42.909 285 18219.73 99.70 52800.64 88888.00 2006-10-12 12:51:43.409 285 18219.57 99.56 52800.70 88888.00 2006-10-12 12:51:43.909 285 18219.63 99.53 52800.70 88888.00 2006-10-12 12:51:44.409 285 18219.65 99.53 52800.64 88888.00 2006-10-12 12:51:44.909 285 18219.59 99.53 52800.60 88888.00 2006-10-12 12:51:45.409 285 18219.65 99.48 52800.65 88888.00 2006-10-12 12:51:45.909 285 18219.72 99.48 52800.61 88888.00 2006-10-12 12:51:46.409 285 18219.77 99.43 52800.60 88888.00 2006-10-12 12:51:46.909 285 18219.64 99.47 52800.69 88888.00 2006-10-12 12:51:47.409 285 18219.59 99.47 52800.81 88888.00 2006-10-12 12:51:47.909 285 18219.47 99.44 52800.79 88888.00 2006-10-12 12:51:48.409 285 18219.50 99.47 52800.69 88888.00 2006-10-12 12:51:48.909 285 18219.61 99.45 52800.70 88888.00 2006-10-12 12:51:49.409 285 18219.64 99.45 52800.66 88888.00 2006-10-12 12:51:49.909 285 18219.55 99.46 52800.60 88888.00 2006-10-12 12:51:50.409 285 18219.52 99.50 52800.73 88888.00 2006-10-12 12:51:50.909 285 18219.44 99.51 52800.64 88888.00 2006-10-12 12:51:51.409 285 18219.41 99.43 52800.76 88888.00 2006-10-12 12:51:51.909 285 18219.40 99.42 52800.79 88888.00 2006-10-12 12:51:52.409 285 18219.49 99.43 52800.75 88888.00 2006-10-12 12:51:52.909 285 18219.53 99.32 52800.78 88888.00 2006-10-12 12:51:53.409 285 18219.56 99.30 52800.86 88888.00 2006-10-12 12:51:53.909 285 18219.52 99.33 52800.87 88888.00 2006-10-12 12:51:54.409 285 18219.50 99.35 52800.78 88888.00 2006-10-12 12:51:54.909 285 18219.46 99.46 52800.62 88888.00 2006-10-12 12:51:55.409 285 18219.59 99.49 52800.66 88888.00 2006-10-12 12:51:55.909 285 18219.61 99.47 52800.61 88888.00 2006-10-12 12:51:56.409 285 18219.53 99.41 52800.54 88888.00 2006-10-12 12:51:56.909 285 18219.50 99.36 52800.47 88888.00 2006-10-12 12:51:57.409 285 18219.50 99.43 52800.50 88888.00 2006-10-12 12:51:57.909 285 18219.52 99.47 52800.58 88888.00 2006-10-12 12:51:58.409 285 18219.51 99.44 52800.64 88888.00 2006-10-12 12:51:58.909 285 18219.54 99.42 52800.57 88888.00 2006-10-12 12:51:59.409 285 18219.51 99.51 52800.52 88888.00 2006-10-12 12:51:59.909 285 18219.52 99.51 52800.55 88888.00 2006-10-12 12:52:00.409 285 18219.50 99.51 52800.56 88888.00 2006-10-12 12:52:00.909 285 18219.54 99.47 52800.64 88888.00 2006-10-12 12:52:01.409 285 18219.54 99.41 52800.57 88888.00 2006-10-12 12:52:01.909 285 18219.51 99.42 52800.49 88888.00 2006-10-12 12:52:02.409 285 18219.44 99.40 52800.58 88888.00 2006-10-12 12:52:02.909 285 18219.51 99.40 52800.56 88888.00 2006-10-12 12:52:03.409 285 18219.52 99.39 52800.53 88888.00 2006-10-12 12:52:03.909 285 18219.56 99.42 52800.50 88888.00 2006-10-12 12:52:04.409 285 18219.57 99.46 52800.31 88888.00 2006-10-12 12:52:04.909 285 18219.56 99.45 52800.26 88888.00 2006-10-12 12:52:05.409 285 18219.53 99.36 52800.21 88888.00 2006-10-12 12:52:05.909 285 18219.57 99.25 52800.32 88888.00 2006-10-12 12:52:06.409 285 18219.55 99.42 52800.27 88888.00 2006-10-12 12:52:06.909 285 18219.57 99.46 52800.29 88888.00 2006-10-12 12:52:07.409 285 18219.64 99.38 52800.30 88888.00 2006-10-12 12:52:07.909 285 18219.64 99.33 52800.29 88888.00 2006-10-12 12:52:08.409 285 18219.70 99.24 52800.39 88888.00 2006-10-12 12:52:08.909 285 18219.71 99.15 52800.41 88888.00 2006-10-12 12:52:09.409 285 18219.79 99.11 52800.34 88888.00 2006-10-12 12:52:09.909 285 18219.77 99.16 52800.28 88888.00 2006-10-12 12:52:10.409 285 18219.72 99.22 52800.29 88888.00 2006-10-12 12:52:10.909 285 18219.65 99.19 52800.26 88888.00 2006-10-12 12:52:11.409 285 18219.62 99.14 52800.31 88888.00 2006-10-12 12:52:11.909 285 18219.66 99.11 52800.31 88888.00 2006-10-12 12:52:12.409 285 18219.66 99.11 52800.38 88888.00 2006-10-12 12:52:12.909 285 18219.64 99.14 52800.46 88888.00 2006-10-12 12:52:13.409 285 18219.56 99.16 52800.49 88888.00 2006-10-12 12:52:13.909 285 18219.60 99.22 52800.47 88888.00 2006-10-12 12:52:14.409 285 18219.72 99.20 52800.45 88888.00 2006-10-12 12:52:14.909 285 18219.68 99.08 52800.47 88888.00 2006-10-12 12:52:15.409 285 18219.65 99.06 52800.50 88888.00 2006-10-12 12:52:15.909 285 18219.64 99.17 52800.52 88888.00 2006-10-12 12:52:16.409 285 18219.75 99.15 52800.62 88888.00 2006-10-12 12:52:16.909 285 18219.73 99.15 52800.58 88888.00 2006-10-12 12:52:17.409 285 18219.76 99.10 52800.55 88888.00 2006-10-12 12:52:17.909 285 18219.79 99.12 52800.52 88888.00 2006-10-12 12:52:18.409 285 18219.87 99.13 52800.67 88888.00 2006-10-12 12:52:18.909 285 18219.83 99.15 52800.62 88888.00 2006-10-12 12:52:19.409 285 18219.92 99.17 52800.61 88888.00 2006-10-12 12:52:19.909 285 18220.07 99.17 52800.60 88888.00 2006-10-12 12:52:20.409 285 18220.06 99.24 52800.55 88888.00 2006-10-12 12:52:20.909 285 18219.93 99.19 52800.54 88888.00 2006-10-12 12:52:21.409 285 18219.81 99.12 52800.62 88888.00 2006-10-12 12:52:21.909 285 18219.78 99.04 52800.65 88888.00 2006-10-12 12:52:22.409 285 18219.81 99.07 52800.62 88888.00 2006-10-12 12:52:22.909 285 18220.04 99.14 52800.62 88888.00 2006-10-12 12:52:23.409 285 18219.95 99.22 52800.63 88888.00 2006-10-12 12:52:23.909 285 18219.92 99.23 52800.68 88888.00 2006-10-12 12:52:24.409 285 18219.99 99.21 52800.66 88888.00 2006-10-12 12:52:24.909 285 18219.93 99.15 52800.70 88888.00 2006-10-12 12:52:25.409 285 18219.79 99.16 52800.68 88888.00 2006-10-12 12:52:25.909 285 18219.78 99.17 52800.72 88888.00 2006-10-12 12:52:26.409 285 18219.83 99.20 52800.57 88888.00 2006-10-12 12:52:26.909 285 18219.82 99.18 52800.61 88888.00 2006-10-12 12:52:27.409 285 18219.68 99.17 52800.62 88888.00 2006-10-12 12:52:27.909 285 18219.59 99.10 52800.63 88888.00 2006-10-12 12:52:28.409 285 18219.57 99.04 52800.74 88888.00 2006-10-12 12:52:28.909 285 18219.68 98.99 52800.78 88888.00 2006-10-12 12:52:29.409 285 18219.60 99.00 52800.86 88888.00 2006-10-12 12:52:29.909 285 18219.60 99.02 52800.78 88888.00 2006-10-12 12:52:30.409 285 18219.68 99.01 52800.64 88888.00 2006-10-12 12:52:30.909 285 18219.84 99.10 52800.61 88888.00 2006-10-12 12:52:31.409 285 18219.88 99.12 52800.72 88888.00 2006-10-12 12:52:31.909 285 18219.81 99.07 52800.73 88888.00 2006-10-12 12:52:32.409 285 18219.81 99.13 52800.67 88888.00 2006-10-12 12:52:32.909 285 18219.79 99.14 52800.65 88888.00 2006-10-12 12:52:33.409 285 18219.75 99.14 52800.60 88888.00 2006-10-12 12:52:33.909 285 18219.59 99.13 52800.65 88888.00 2006-10-12 12:52:34.409 285 18219.56 99.15 52800.63 88888.00 2006-10-12 12:52:34.909 285 18219.53 99.17 52800.67 88888.00 2006-10-12 12:52:35.409 285 18219.81 99.16 52800.69 88888.00 2006-10-12 12:52:35.909 285 18219.87 99.09 52800.57 88888.00 2006-10-12 12:52:36.409 285 18219.70 99.10 52800.61 88888.00 2006-10-12 12:52:36.909 285 18219.66 99.07 52800.69 88888.00 2006-10-12 12:52:37.409 285 18219.61 99.03 52800.76 88888.00 2006-10-12 12:52:37.909 285 18219.49 99.00 52800.63 88888.00 2006-10-12 12:52:38.409 285 18219.59 99.00 52800.68 88888.00 2006-10-12 12:52:38.909 285 18219.79 99.01 52800.69 88888.00 2006-10-12 12:52:39.409 285 18219.75 99.04 52800.67 88888.00 2006-10-12 12:52:39.909 285 18219.72 99.05 52800.63 88888.00 2006-10-12 12:52:40.409 285 18219.77 99.07 52800.66 88888.00 2006-10-12 12:52:40.909 285 18219.78 99.10 52800.76 88888.00 2006-10-12 12:52:41.409 285 18219.71 99.14 52800.82 88888.00 2006-10-12 12:52:41.909 285 18219.72 99.08 52800.75 88888.00 2006-10-12 12:52:42.409 285 18219.77 99.07 52800.68 88888.00 2006-10-12 12:52:42.909 285 18219.81 99.11 52800.66 88888.00 2006-10-12 12:52:43.409 285 18219.70 99.14 52800.72 88888.00 2006-10-12 12:52:43.909 285 18219.75 99.16 52800.73 88888.00 2006-10-12 12:52:44.409 285 18219.73 99.14 52800.75 88888.00 2006-10-12 12:52:44.909 285 18219.84 99.21 52800.60 88888.00 2006-10-12 12:52:45.409 285 18219.89 99.23 52800.56 88888.00 2006-10-12 12:52:45.909 285 18219.92 99.26 52800.64 88888.00 2006-10-12 12:52:46.409 285 18219.85 99.25 52800.65 88888.00 2006-10-12 12:52:46.909 285 18219.85 99.24 52800.53 88888.00 2006-10-12 12:52:47.409 285 18219.87 99.22 52800.55 88888.00 2006-10-12 12:52:47.909 285 18220.04 99.17 52800.70 88888.00 2006-10-12 12:52:48.409 285 18220.04 99.21 52800.75 88888.00 2006-10-12 12:52:48.909 285 18219.95 99.28 52800.67 88888.00 2006-10-12 12:52:49.409 285 18219.87 99.29 52800.65 88888.00 2006-10-12 12:52:49.909 285 18219.71 99.21 52800.69 88888.00 2006-10-12 12:52:50.409 285 18219.71 99.26 52800.69 88888.00 2006-10-12 12:52:50.909 285 18219.76 99.24 52800.62 88888.00 2006-10-12 12:52:51.409 285 18219.84 99.24 52800.65 88888.00 2006-10-12 12:52:51.909 285 18219.94 99.28 52800.67 88888.00 2006-10-12 12:52:52.409 285 18219.95 99.29 52800.67 88888.00 2006-10-12 12:52:52.909 285 18219.93 99.28 52800.61 88888.00 2006-10-12 12:52:53.409 285 18219.82 99.29 52800.54 88888.00 2006-10-12 12:52:53.909 285 18219.78 99.33 52800.55 88888.00 2006-10-12 12:52:54.409 285 18219.83 99.37 52800.52 88888.00 2006-10-12 12:52:54.909 285 18219.90 99.36 52800.56 88888.00 2006-10-12 12:52:55.409 285 18220.05 99.34 52800.58 88888.00 2006-10-12 12:52:55.909 285 18220.03 99.37 52800.61 88888.00 2006-10-12 12:52:56.409 285 18219.97 99.32 52800.58 88888.00 2006-10-12 12:52:56.909 285 18219.94 99.32 52800.63 88888.00 2006-10-12 12:52:57.409 285 18219.89 99.31 52800.65 88888.00 2006-10-12 12:52:57.909 285 18219.90 99.34 52800.52 88888.00 2006-10-12 12:52:58.409 285 18219.77 99.37 52800.56 88888.00 2006-10-12 12:52:58.909 285 18219.82 99.45 52800.68 88888.00 2006-10-12 12:52:59.409 285 18219.88 99.49 52800.74 88888.00 2006-10-12 12:52:59.909 285 18219.98 99.49 52800.58 88888.00 2006-10-12 12:53:00.409 285 18219.96 99.54 52800.51 88888.00 2006-10-12 12:53:00.909 285 18219.87 99.53 52800.57 88888.00 2006-10-12 12:53:01.409 285 18219.84 99.54 52800.66 88888.00 2006-10-12 12:53:01.909 285 18219.98 99.55 52800.62 88888.00 2006-10-12 12:53:02.409 285 18219.87 99.54 52800.57 88888.00 2006-10-12 12:53:02.909 285 18219.83 99.48 52800.58 88888.00 2006-10-12 12:53:03.409 285 18219.86 99.47 52800.68 88888.00 2006-10-12 12:53:03.909 285 18219.96 99.52 52800.79 88888.00 2006-10-12 12:53:04.409 285 18220.00 99.51 52800.72 88888.00 2006-10-12 12:53:04.909 285 18219.93 99.41 52800.62 88888.00 2006-10-12 12:53:05.409 285 18219.79 99.43 52800.72 88888.00 2006-10-12 12:53:05.909 285 18219.74 99.46 52800.77 88888.00 2006-10-12 12:53:06.409 285 18219.79 99.57 52800.68 88888.00 2006-10-12 12:53:06.909 285 18219.76 99.59 52800.55 88888.00 2006-10-12 12:53:07.409 285 18219.71 99.62 52800.50 88888.00 2006-10-12 12:53:07.909 285 18219.62 99.61 52800.38 88888.00 2006-10-12 12:53:08.409 285 18219.70 99.58 52800.49 88888.00 2006-10-12 12:53:08.909 285 18219.79 99.58 52800.56 88888.00 2006-10-12 12:53:09.409 285 18219.88 99.58 52800.55 88888.00 2006-10-12 12:53:09.909 285 18219.96 99.58 52800.64 88888.00 2006-10-12 12:53:10.409 285 18219.96 99.58 52800.54 88888.00 2006-10-12 12:53:10.909 285 18219.82 99.57 52800.56 88888.00 2006-10-12 12:53:11.409 285 18219.83 99.57 52800.60 88888.00 2006-10-12 12:53:11.909 285 18219.94 99.63 52800.64 88888.00 2006-10-12 12:53:12.409 285 18219.87 99.62 52800.72 88888.00 2006-10-12 12:53:12.909 285 18219.81 99.61 52800.66 88888.00 2006-10-12 12:53:13.409 285 18219.90 99.64 52800.72 88888.00 2006-10-12 12:53:13.909 285 18220.05 99.69 52800.65 88888.00 2006-10-12 12:53:14.409 285 18219.96 99.66 52800.70 88888.00 2006-10-12 12:53:14.909 285 18219.88 99.61 52800.67 88888.00 2006-10-12 12:53:15.409 285 18219.83 99.65 52800.70 88888.00 2006-10-12 12:53:15.909 285 18219.74 99.65 52800.65 88888.00 2006-10-12 12:53:16.409 285 18219.86 99.64 52800.62 88888.00 2006-10-12 12:53:16.909 285 18219.85 99.62 52800.62 88888.00 2006-10-12 12:53:17.409 285 18219.78 99.59 52800.62 88888.00 2006-10-12 12:53:17.909 285 18219.87 99.55 52800.66 88888.00 2006-10-12 12:53:18.409 285 18219.88 99.64 52800.73 88888.00 2006-10-12 12:53:18.909 285 18219.93 99.66 52800.77 88888.00 2006-10-12 12:53:19.409 285 18219.88 99.68 52800.81 88888.00 2006-10-12 12:53:19.909 285 18219.88 99.69 52800.72 88888.00 2006-10-12 12:53:20.409 285 18219.92 99.66 52800.70 88888.00 2006-10-12 12:53:20.909 285 18219.96 99.70 52800.52 88888.00 2006-10-12 12:53:21.409 285 18219.99 99.62 52800.47 88888.00 2006-10-12 12:53:21.909 285 18220.01 99.53 52800.56 88888.00 2006-10-12 12:53:22.409 285 18220.05 99.63 52800.57 88888.00 2006-10-12 12:53:22.909 285 18220.10 99.69 52800.54 88888.00 2006-10-12 12:53:23.409 285 18220.11 99.74 52800.62 88888.00 2006-10-12 12:53:23.909 285 18220.08 99.73 52800.67 88888.00 2006-10-12 12:53:24.409 285 18220.12 99.71 52800.72 88888.00 2006-10-12 12:53:24.909 285 18220.26 99.66 52800.80 88888.00 2006-10-12 12:53:25.409 285 18220.17 99.69 52800.69 88888.00 2006-10-12 12:53:25.909 285 18220.12 99.75 52800.61 88888.00 2006-10-12 12:53:26.409 285 18220.17 99.73 52800.68 88888.00 2006-10-12 12:53:26.909 285 18220.14 99.73 52800.65 88888.00 2006-10-12 12:53:27.409 285 18220.15 99.74 52800.61 88888.00 2006-10-12 12:53:27.909 285 18220.15 99.74 52800.52 88888.00 2006-10-12 12:53:28.409 285 18220.15 99.74 52800.49 88888.00 2006-10-12 12:53:28.909 285 18220.19 99.75 52800.49 88888.00 2006-10-12 12:53:29.409 285 18220.15 99.81 52800.58 88888.00 2006-10-12 12:53:29.909 285 18220.17 99.84 52800.54 88888.00 2006-10-12 12:53:30.409 285 18220.33 99.81 52800.43 88888.00 2006-10-12 12:53:30.909 285 18220.35 99.86 52800.43 88888.00 2006-10-12 12:53:31.409 285 18220.26 99.85 52800.53 88888.00 2006-10-12 12:53:31.909 285 18220.26 99.76 52800.53 88888.00 2006-10-12 12:53:32.409 285 18220.31 99.72 52800.62 88888.00 2006-10-12 12:53:32.909 285 18220.26 99.72 52800.72 88888.00 2006-10-12 12:53:33.409 285 18220.11 99.72 52800.72 88888.00 2006-10-12 12:53:33.909 285 18220.16 99.81 52800.67 88888.00 2006-10-12 12:53:34.409 285 18220.23 99.84 52800.75 88888.00 2006-10-12 12:53:34.909 285 18220.25 99.76 52800.75 88888.00 2006-10-12 12:53:35.409 285 18220.28 99.68 52800.66 88888.00 2006-10-12 12:53:35.909 285 18220.33 99.68 52800.69 88888.00 2006-10-12 12:53:36.409 285 18220.20 99.81 52800.74 88888.00 2006-10-12 12:53:36.909 285 18220.23 99.80 52800.69 88888.00 2006-10-12 12:53:37.409 285 18220.21 99.82 52800.62 88888.00 2006-10-12 12:53:37.909 285 18220.10 99.79 52800.63 88888.00 2006-10-12 12:53:38.409 285 18220.27 99.76 52800.66 88888.00 2006-10-12 12:53:38.909 285 18220.27 99.82 52800.75 88888.00 2006-10-12 12:53:39.409 285 18220.23 99.87 52800.82 88888.00 2006-10-12 12:53:39.909 285 18220.27 99.88 52800.75 88888.00 2006-10-12 12:53:40.409 285 18220.27 99.95 52800.80 88888.00 2006-10-12 12:53:40.909 285 18220.35 99.99 52800.68 88888.00 2006-10-12 12:53:41.409 285 18220.27 100.02 52800.69 88888.00 2006-10-12 12:53:41.909 285 18220.30 100.03 52800.73 88888.00 2006-10-12 12:53:42.409 285 18220.19 100.07 52800.65 88888.00 2006-10-12 12:53:42.909 285 18220.09 100.04 52800.61 88888.00 2006-10-12 12:53:43.409 285 18220.14 100.00 52800.73 88888.00 2006-10-12 12:53:43.909 285 18220.14 99.95 52800.75 88888.00 2006-10-12 12:53:44.409 285 18220.11 99.89 52800.73 88888.00 2006-10-12 12:53:44.909 285 18220.10 99.89 52800.77 88888.00 2006-10-12 12:53:45.409 285 18220.06 99.87 52800.75 88888.00 2006-10-12 12:53:45.909 285 18220.08 99.86 52800.78 88888.00 2006-10-12 12:53:46.409 285 18220.03 99.89 52800.77 88888.00 2006-10-12 12:53:46.909 285 18220.06 100.02 52800.76 88888.00 2006-10-12 12:53:47.409 285 18220.18 100.00 52800.77 88888.00 2006-10-12 12:53:47.909 285 18220.16 99.99 52800.72 88888.00 2006-10-12 12:53:48.409 285 18220.11 99.98 52800.76 88888.00 2006-10-12 12:53:48.909 285 18220.11 99.95 52800.79 88888.00 2006-10-12 12:53:49.409 285 18220.10 99.97 52800.77 88888.00 2006-10-12 12:53:49.909 285 18220.09 100.00 52800.75 88888.00 2006-10-12 12:53:50.409 285 18220.07 100.02 52800.64 88888.00 2006-10-12 12:53:50.909 285 18220.05 100.07 52800.74 88888.00 2006-10-12 12:53:51.409 285 18220.07 100.04 52800.78 88888.00 2006-10-12 12:53:51.909 285 18220.14 99.98 52800.73 88888.00 2006-10-12 12:53:52.409 285 18220.06 100.02 52800.75 88888.00 2006-10-12 12:53:52.909 285 18220.07 100.05 52800.84 88888.00 2006-10-12 12:53:53.409 285 18220.06 100.03 52800.85 88888.00 2006-10-12 12:53:53.909 285 18220.08 100.05 52800.78 88888.00 2006-10-12 12:53:54.409 285 18220.17 99.99 52800.73 88888.00 2006-10-12 12:53:54.909 285 18220.03 100.02 52800.66 88888.00 2006-10-12 12:53:55.409 285 18219.93 100.04 52800.66 88888.00 2006-10-12 12:53:55.909 285 18220.01 100.03 52800.78 88888.00 2006-10-12 12:53:56.409 285 18220.00 99.89 52800.77 88888.00 2006-10-12 12:53:56.909 285 18219.93 99.84 52800.72 88888.00 2006-10-12 12:53:57.409 285 18220.05 99.86 52800.66 88888.00 2006-10-12 12:53:57.909 285 18220.09 99.86 52800.69 88888.00 2006-10-12 12:53:58.409 285 18220.08 99.88 52800.75 88888.00 2006-10-12 12:53:58.909 285 18220.22 99.92 52800.65 88888.00 2006-10-12 12:53:59.409 285 18220.28 99.92 52800.57 88888.00 2006-10-12 12:53:59.909 285 18220.33 99.85 52800.62 88888.00 2006-10-12 12:54:00.409 285 18220.41 99.79 52800.63 88888.00 2006-10-12 12:54:00.909 285 18220.44 99.74 52800.50 88888.00 2006-10-12 12:54:01.409 285 18220.47 99.76 52800.50 88888.00 2006-10-12 12:54:01.909 285 18220.52 99.76 52800.57 88888.00 2006-10-12 12:54:02.409 285 18220.50 99.75 52800.56 88888.00 2006-10-12 12:54:02.909 285 18220.41 99.74 52800.56 88888.00 2006-10-12 12:54:03.409 285 18220.29 99.70 52800.64 88888.00 2006-10-12 12:54:03.909 285 18220.17 99.65 52800.72 88888.00 2006-10-12 12:54:04.409 285 18220.16 99.73 52800.75 88888.00 2006-10-12 12:54:04.909 285 18220.22 99.72 52800.77 88888.00 2006-10-12 12:54:05.409 285 18220.21 99.65 52800.72 88888.00 2006-10-12 12:54:05.909 285 18220.25 99.66 52800.68 88888.00 2006-10-12 12:54:06.409 285 18220.36 99.68 52800.63 88888.00 2006-10-12 12:54:06.909 285 18220.42 99.65 52800.60 88888.00 2006-10-12 12:54:07.409 285 18220.48 99.63 52800.65 88888.00 2006-10-12 12:54:07.909 285 18220.43 99.64 52800.60 88888.00 2006-10-12 12:54:08.409 285 18220.42 99.68 52800.62 88888.00 2006-10-12 12:54:08.909 285 18220.46 99.69 52800.66 88888.00 2006-10-12 12:54:09.409 285 18220.46 99.69 52800.61 88888.00 2006-10-12 12:54:09.909 285 18220.33 99.64 52800.51 88888.00 2006-10-12 12:54:10.409 285 18220.37 99.66 52800.52 88888.00 2006-10-12 12:54:10.909 285 18220.42 99.63 52800.60 88888.00 2006-10-12 12:54:11.409 285 18220.49 99.62 52800.51 88888.00 2006-10-12 12:54:11.909 285 18220.58 99.65 52800.49 88888.00 2006-10-12 12:54:12.409 285 18220.48 99.61 52800.50 88888.00 2006-10-12 12:54:12.909 285 18220.38 99.61 52800.43 88888.00 2006-10-12 12:54:13.409 285 18220.27 99.68 52800.43 88888.00 2006-10-12 12:54:13.909 285 18220.14 99.72 52800.47 88888.00 2006-10-12 12:54:14.409 285 18220.10 99.66 52800.57 88888.00 2006-10-12 12:54:14.909 285 18220.08 99.68 52800.63 88888.00 2006-10-12 12:54:15.409 285 18220.09 99.54 52800.50 88888.00 2006-10-12 12:54:15.909 285 18220.09 99.56 52800.40 88888.00 2006-10-12 12:54:16.409 285 18220.11 99.48 52800.50 88888.00 2006-10-12 12:54:16.909 285 18220.03 99.51 52800.54 88888.00 2006-10-12 12:54:17.409 285 18219.93 99.53 52800.55 88888.00 2006-10-12 12:54:17.909 285 18220.00 99.49 52800.52 88888.00 2006-10-12 12:54:18.409 285 18220.00 99.53 52800.56 88888.00 2006-10-12 12:54:18.909 285 18220.05 99.59 52800.60 88888.00 2006-10-12 12:54:19.409 285 18220.09 99.67 52800.45 88888.00 2006-10-12 12:54:19.909 285 18220.14 99.61 52800.52 88888.00 2006-10-12 12:54:20.409 285 18220.09 99.62 52800.60 88888.00 2006-10-12 12:54:20.909 285 18220.06 99.61 52800.66 88888.00 2006-10-12 12:54:21.409 285 18220.05 99.65 52800.63 88888.00 2006-10-12 12:54:21.909 285 18220.10 99.62 52800.60 88888.00 2006-10-12 12:54:22.409 285 18220.11 99.58 52800.70 88888.00 2006-10-12 12:54:22.909 285 18220.09 99.55 52800.77 88888.00 2006-10-12 12:54:23.409 285 18219.93 99.56 52800.79 88888.00 2006-10-12 12:54:23.909 285 18220.01 99.61 52800.76 88888.00 2006-10-12 12:54:24.409 285 18220.08 99.55 52800.76 88888.00 2006-10-12 12:54:24.909 285 18220.11 99.53 52800.72 88888.00 2006-10-12 12:54:25.409 285 18220.09 99.57 52800.76 88888.00 2006-10-12 12:54:25.909 285 18220.05 99.68 52800.81 88888.00 2006-10-12 12:54:26.409 285 18220.07 99.58 52800.81 88888.00 2006-10-12 12:54:26.909 285 18220.00 99.54 52800.86 88888.00 2006-10-12 12:54:27.409 285 18219.98 99.70 52800.88 88888.00 2006-10-12 12:54:27.909 285 18219.93 99.68 52800.91 88888.00 2006-10-12 12:54:28.409 285 18219.89 99.66 52800.89 88888.00 2006-10-12 12:54:28.909 285 18220.00 99.61 52800.88 88888.00 2006-10-12 12:54:29.409 285 18220.04 99.57 52800.88 88888.00 2006-10-12 12:54:29.909 285 18219.97 99.54 52800.76 88888.00 2006-10-12 12:54:30.409 285 18219.89 99.64 52800.69 88888.00 2006-10-12 12:54:30.909 285 18219.84 99.65 52800.72 88888.00 2006-10-12 12:54:31.409 285 18219.78 99.62 52800.74 88888.00 2006-10-12 12:54:31.909 285 18219.96 99.62 52800.61 88888.00 2006-10-12 12:54:32.409 285 18220.03 99.55 52800.66 88888.00 2006-10-12 12:54:32.909 285 18219.94 99.71 52800.78 88888.00 2006-10-12 12:54:33.409 285 18219.82 99.73 52800.79 88888.00 2006-10-12 12:54:33.909 285 18219.84 99.70 52800.76 88888.00 2006-10-12 12:54:34.409 285 18219.78 99.57 52800.70 88888.00 2006-10-12 12:54:34.909 285 18219.96 99.55 52800.74 88888.00 2006-10-12 12:54:35.409 285 18219.89 99.62 52800.76 88888.00 2006-10-12 12:54:35.909 285 18219.94 99.47 52800.78 88888.00 2006-10-12 12:54:36.409 285 18219.77 99.47 52800.73 88888.00 2006-10-12 12:54:36.909 285 18219.76 99.57 52800.74 88888.00 2006-10-12 12:54:37.409 285 18219.77 99.53 52800.68 88888.00 2006-10-12 12:54:37.909 285 18219.71 99.48 52800.66 88888.00 2006-10-12 12:54:38.409 285 18219.72 99.51 52800.66 88888.00 2006-10-12 12:54:38.909 285 18219.70 99.50 52800.73 88888.00 2006-10-12 12:54:39.409 285 18219.67 99.51 52800.78 88888.00 2006-10-12 12:54:39.909 285 18219.70 99.53 52800.81 88888.00 2006-10-12 12:54:40.409 285 18219.79 99.51 52800.86 88888.00 2006-10-12 12:54:40.909 285 18219.84 99.45 52800.93 88888.00 2006-10-12 12:54:41.409 285 18219.79 99.34 52801.05 88888.00 2006-10-12 12:54:41.909 285 18219.81 99.41 52801.00 88888.00 2006-10-12 12:54:42.409 285 18219.82 99.46 52800.78 88888.00 2006-10-12 12:54:42.909 285 18219.81 99.50 52800.75 88888.00 2006-10-12 12:54:43.409 285 18219.79 99.48 52800.85 88888.00 2006-10-12 12:54:43.909 285 18219.79 99.28 52800.86 88888.00 2006-10-12 12:54:44.409 285 18219.81 99.24 52801.01 88888.00 2006-10-12 12:54:44.909 285 18219.85 99.20 52800.92 88888.00 2006-10-12 12:54:45.409 285 18219.85 99.25 52800.85 88888.00 2006-10-12 12:54:45.909 285 18219.76 99.24 52800.87 88888.00 2006-10-12 12:54:46.409 285 18219.79 99.30 52800.95 88888.00 2006-10-12 12:54:46.909 285 18219.88 99.34 52800.89 88888.00 2006-10-12 12:54:47.409 285 18219.97 99.35 52800.90 88888.00 2006-10-12 12:54:47.909 285 18220.03 99.32 52800.84 88888.00 2006-10-12 12:54:48.409 285 18220.06 99.41 52800.78 88888.00 2006-10-12 12:54:48.909 285 18219.89 99.31 52800.65 88888.00 2006-10-12 12:54:49.409 285 18219.76 99.25 52800.61 88888.00 2006-10-12 12:54:49.909 285 18219.81 99.17 52800.68 88888.00 2006-10-12 12:54:50.409 285 18219.87 99.23 52800.61 88888.00 2006-10-12 12:54:50.909 285 18219.77 99.29 52800.62 88888.00 2006-10-12 12:54:51.409 285 18219.59 99.38 52800.62 88888.00 2006-10-12 12:54:51.909 285 18219.55 99.37 52800.69 88888.00 2006-10-12 12:54:52.409 285 18219.67 99.35 52800.69 88888.00 2006-10-12 12:54:52.909 285 18219.75 99.34 52800.67 88888.00 2006-10-12 12:54:53.409 285 18219.75 99.28 52800.62 88888.00 2006-10-12 12:54:53.909 285 18219.71 99.28 52800.67 88888.00 2006-10-12 12:54:54.409 285 18219.62 99.23 52800.73 88888.00 2006-10-12 12:54:54.909 285 18219.68 99.21 52800.86 88888.00 2006-10-12 12:54:55.409 285 18219.73 99.36 52800.78 88888.00 2006-10-12 12:54:55.909 285 18219.72 99.35 52800.76 88888.00 2006-10-12 12:54:56.409 285 18219.67 99.37 52800.69 88888.00 2006-10-12 12:54:56.909 285 18219.73 99.50 52800.68 88888.00 2006-10-12 12:54:57.409 285 18219.89 99.48 52800.60 88888.00 2006-10-12 12:54:57.909 285 18219.78 99.39 52800.65 88888.00 2006-10-12 12:54:58.409 285 18219.76 99.38 52800.63 88888.00 2006-10-12 12:54:58.909 285 18219.72 99.43 52800.66 88888.00 2006-10-12 12:54:59.409 285 18219.67 99.41 52800.66 88888.00 2006-10-12 12:54:59.909 285 18219.73 99.44 52800.70 88888.00 2006-10-12 12:55:00.409 285 18219.74 99.40 52800.63 88888.00 2006-10-12 12:55:00.909 285 18219.74 99.35 52800.58 88888.00 2006-10-12 12:55:01.409 285 18219.63 99.44 52800.65 88888.00 2006-10-12 12:55:01.909 285 18219.64 99.41 52800.66 88888.00 2006-10-12 12:55:02.409 285 18219.67 99.32 52800.53 88888.00 2006-10-12 12:55:02.909 285 18219.56 99.38 52800.50 88888.00 2006-10-12 12:55:03.409 285 18219.53 99.33 52800.40 88888.00 2006-10-12 12:55:03.909 285 18219.59 99.32 52800.39 88888.00 2006-10-12 12:55:04.409 285 18219.67 99.40 52800.31 88888.00 2006-10-12 12:55:04.909 285 18219.59 99.40 52800.53 88888.00 2006-10-12 12:55:05.409 285 18219.56 99.31 52800.57 88888.00 2006-10-12 12:55:05.909 285 18219.55 99.29 52800.57 88888.00 2006-10-12 12:55:06.409 285 18219.62 99.24 52800.60 88888.00 2006-10-12 12:55:06.909 285 18219.52 99.23 52800.70 88888.00 2006-10-12 12:55:07.409 285 18219.40 99.34 52800.60 88888.00 2006-10-12 12:55:07.909 285 18219.42 99.34 52800.55 88888.00 2006-10-12 12:55:08.409 285 18219.51 99.35 52800.69 88888.00 2006-10-12 12:55:08.909 285 18219.56 99.31 52800.63 88888.00 2006-10-12 12:55:09.409 285 18219.53 99.32 52800.67 88888.00 2006-10-12 12:55:09.909 285 18219.44 99.39 52800.65 88888.00 2006-10-12 12:55:10.409 285 18219.34 99.44 52800.66 88888.00 2006-10-12 12:55:10.909 285 18219.38 99.48 52800.50 88888.00 2006-10-12 12:55:11.409 285 18219.39 99.54 52800.49 88888.00 2006-10-12 12:55:11.909 285 18219.29 99.57 52800.49 88888.00 2006-10-12 12:55:12.409 285 18219.30 99.48 52800.58 88888.00 2006-10-12 12:55:12.909 285 18219.33 99.36 52800.70 88888.00 2006-10-12 12:55:13.409 285 18219.42 99.44 52800.57 88888.00 2006-10-12 12:55:13.909 285 18219.34 99.50 52800.43 88888.00 2006-10-12 12:55:14.409 285 18219.33 99.48 52800.45 88888.00 2006-10-12 12:55:14.909 285 18219.18 99.53 52800.55 88888.00 2006-10-12 12:55:15.409 285 18219.27 99.52 52800.57 88888.00 2006-10-12 12:55:15.909 285 18219.25 99.51 52800.46 88888.00 2006-10-12 12:55:16.409 285 18219.19 99.56 52800.52 88888.00 2006-10-12 12:55:16.909 285 18219.21 99.65 52800.66 88888.00 2006-10-12 12:55:17.409 285 18219.28 99.71 52800.52 88888.00 2006-10-12 12:55:17.909 285 18219.28 99.74 52800.52 88888.00 2006-10-12 12:55:18.409 285 18219.22 99.69 52800.60 88888.00 2006-10-12 12:55:18.909 285 18219.24 99.79 52800.53 88888.00 2006-10-12 12:55:19.409 285 18219.22 99.86 52800.60 88888.00 2006-10-12 12:55:19.909 285 18219.14 99.82 52800.65 88888.00 2006-10-12 12:55:20.409 285 18219.08 99.81 52800.68 88888.00 2006-10-12 12:55:20.909 285 18219.07 99.92 52800.69 88888.00 2006-10-12 12:55:21.409 285 18219.12 99.92 52800.72 88888.00 2006-10-12 12:55:21.909 285 18219.08 99.91 52800.90 88888.00 2006-10-12 12:55:22.409 285 18219.06 99.94 52800.75 88888.00 2006-10-12 12:55:22.909 285 18219.14 99.94 52800.61 88888.00 2006-10-12 12:55:23.409 285 18219.11 99.90 52800.61 88888.00 2006-10-12 12:55:23.909 285 18219.03 99.90 52800.69 88888.00 2006-10-12 12:55:24.409 285 18219.22 99.92 52800.69 88888.00 2006-10-12 12:55:24.909 285 18219.23 99.85 52800.62 88888.00 2006-10-12 12:55:25.409 285 18219.22 99.85 52800.61 88888.00 2006-10-12 12:55:25.909 285 18219.24 99.89 52800.64 88888.00 2006-10-12 12:55:26.409 285 18219.22 99.96 52800.74 88888.00 2006-10-12 12:55:26.909 285 18219.25 99.84 52800.66 88888.00 2006-10-12 12:55:27.409 285 18219.22 99.82 52800.52 88888.00 2006-10-12 12:55:27.909 285 18219.28 99.89 52800.47 88888.00 2006-10-12 12:55:28.409 285 18219.25 99.87 52800.58 88888.00 2006-10-12 12:55:28.909 285 18219.32 100.02 52800.61 88888.00 2006-10-12 12:55:29.409 285 18219.35 100.07 52800.47 88888.00 2006-10-12 12:55:29.909 285 18219.31 100.08 52800.46 88888.00 2006-10-12 12:55:30.409 285 18219.34 99.99 52800.52 88888.00 2006-10-12 12:55:30.909 285 18219.81 99.92 52800.62 88888.00 2006-10-12 12:55:31.409 285 18219.62 99.91 52800.51 88888.00 2006-10-12 12:55:31.909 285 18219.44 99.96 52800.52 88888.00 2006-10-12 12:55:32.409 285 18219.35 99.94 52800.57 88888.00 2006-10-12 12:55:32.909 285 18219.36 99.94 52800.66 88888.00 2006-10-12 12:55:33.409 285 18219.38 99.89 52800.73 88888.00 2006-10-12 12:55:33.909 285 18219.33 99.86 52800.73 88888.00 2006-10-12 12:55:34.409 285 18219.38 99.82 52800.66 88888.00 2006-10-12 12:55:34.909 285 18219.40 99.84 52800.62 88888.00 2006-10-12 12:55:35.409 285 18219.42 99.81 52800.61 88888.00 2006-10-12 12:55:35.909 285 18219.41 99.76 52800.61 88888.00 2006-10-12 12:55:36.409 285 18219.41 99.76 52800.61 88888.00 2006-10-12 12:55:36.909 285 18219.34 99.72 52800.65 88888.00 2006-10-12 12:55:37.409 285 18219.28 99.69 52800.50 88888.00 2006-10-12 12:55:37.909 285 18219.33 99.77 52800.50 88888.00 2006-10-12 12:55:38.409 285 18219.35 99.82 52800.60 88888.00 2006-10-12 12:55:38.909 285 18219.31 99.82 52800.51 88888.00 2006-10-12 12:55:39.409 285 18219.39 99.83 52800.42 88888.00 2006-10-12 12:55:39.909 285 18219.43 99.83 52800.50 88888.00 2006-10-12 12:55:40.409 285 18219.42 99.76 52800.57 88888.00 2006-10-12 12:55:40.909 285 18219.40 99.84 52800.64 88888.00 2006-10-12 12:55:41.409 285 18219.49 99.90 52800.58 88888.00 2006-10-12 12:55:41.909 285 18219.43 99.88 52800.63 88888.00 2006-10-12 12:55:42.409 285 18219.36 99.79 52800.62 88888.00 2006-10-12 12:55:42.909 285 18219.36 99.76 52800.57 88888.00 2006-10-12 12:55:43.409 285 18219.40 99.87 52800.60 88888.00 2006-10-12 12:55:43.909 285 18219.42 99.96 52800.72 88888.00 2006-10-12 12:55:44.409 285 18219.36 100.03 52800.62 88888.00 2006-10-12 12:55:44.909 285 18219.34 100.04 52800.54 88888.00 2006-10-12 12:55:45.409 285 18219.42 100.06 52800.52 88888.00 2006-10-12 12:55:45.909 285 18219.36 100.06 52800.57 88888.00 2006-10-12 12:55:46.409 285 18219.36 100.08 52800.60 88888.00 2006-10-12 12:55:46.909 285 18219.31 100.15 52800.63 88888.00 2006-10-12 12:55:47.409 285 18219.36 100.06 52800.58 88888.00 2006-10-12 12:55:47.909 285 18219.38 100.10 52800.50 88888.00 2006-10-12 12:55:48.409 285 18219.39 100.20 52800.61 88888.00 2006-10-12 12:55:48.909 285 18219.32 100.29 52800.56 88888.00 2006-10-12 12:55:49.409 285 18219.34 100.36 52800.46 88888.00 2006-10-12 12:55:49.909 285 18219.38 100.39 52800.47 88888.00 2006-10-12 12:55:50.409 285 18219.30 100.40 52800.42 88888.00 2006-10-12 12:55:50.909 285 18219.34 100.40 52800.54 88888.00 2006-10-12 12:55:51.409 285 18219.35 100.35 52800.49 88888.00 2006-10-12 12:55:51.909 285 18219.39 100.31 52800.46 88888.00 2006-10-12 12:55:52.409 285 18219.27 100.32 52800.30 88888.00 2006-10-12 12:55:52.909 285 18219.18 100.36 52800.42 88888.00 2006-10-12 12:55:53.409 285 18219.24 100.64 52800.58 88888.00 2006-10-12 12:55:53.909 285 18219.27 100.57 52800.53 88888.00 2006-10-12 12:55:54.409 285 18219.28 100.43 52800.62 88888.00 2006-10-12 12:55:54.909 285 18219.32 100.39 52800.78 88888.00 2006-10-12 12:55:55.409 285 18219.27 100.46 52800.69 88888.00 2006-10-12 12:55:55.909 285 18219.23 100.50 52800.75 88888.00 2006-10-12 12:55:56.409 285 18219.17 100.53 52800.75 88888.00 2006-10-12 12:55:56.909 285 18219.09 100.62 52800.55 88888.00 2006-10-12 12:55:57.409 285 18219.27 100.57 52800.38 88888.00 2006-10-12 12:55:57.909 285 18219.23 100.55 52800.45 88888.00 2006-10-12 12:55:58.409 285 18219.25 100.47 52800.46 88888.00 2006-10-12 12:55:58.909 285 18219.24 100.44 52800.54 88888.00 2006-10-12 12:55:59.409 285 18219.39 100.45 52800.73 88888.00 2006-10-12 12:55:59.909 285 18219.34 100.45 52800.77 88888.00 2006-10-12 12:56:00.409 285 18219.34 100.43 52800.74 88888.00 2006-10-12 12:56:00.909 285 18219.33 100.44 52800.72 88888.00 2006-10-12 12:56:01.409 285 18219.20 100.44 52800.66 88888.00 2006-10-12 12:56:01.909 285 18219.19 100.39 52800.60 88888.00 2006-10-12 12:56:02.409 285 18219.30 100.37 52800.55 88888.00 2006-10-12 12:56:02.909 285 18219.33 100.37 52800.52 88888.00 2006-10-12 12:56:03.409 285 18219.34 100.38 52800.41 88888.00 2006-10-12 12:56:03.909 285 18219.42 100.43 52800.44 88888.00 2006-10-12 12:56:04.409 285 18219.29 100.51 52800.45 88888.00 2006-10-12 12:56:04.909 285 18219.25 100.51 52800.37 88888.00 2006-10-12 12:56:05.409 285 18219.42 100.47 52800.39 88888.00 2006-10-12 12:56:05.909 285 18219.65 100.47 52800.39 88888.00 2006-10-12 12:56:06.409 285 18219.51 100.46 52800.39 88888.00 2006-10-12 12:56:06.909 285 18219.45 100.48 52800.49 88888.00 2006-10-12 12:56:07.409 285 18219.38 100.48 52800.56 88888.00 2006-10-12 12:56:07.909 285 18219.34 100.45 52800.53 88888.00 2006-10-12 12:56:08.409 285 18219.39 100.45 52800.39 88888.00 2006-10-12 12:56:08.909 285 18219.41 100.49 52800.24 88888.00 2006-10-12 12:56:09.409 285 18219.33 100.47 52800.23 88888.00 2006-10-12 12:56:09.909 285 18219.36 100.41 52800.31 88888.00 2006-10-12 12:56:10.409 285 18219.53 100.40 52800.39 88888.00 2006-10-12 12:56:10.909 285 18219.52 100.45 52800.41 88888.00 2006-10-12 12:56:11.409 285 18219.55 100.42 52800.46 88888.00 2006-10-12 12:56:11.909 285 18219.55 100.40 52800.37 88888.00 2006-10-12 12:56:12.409 285 18219.60 100.43 52800.49 88888.00 2006-10-12 12:56:12.909 285 18219.47 100.46 52800.50 88888.00 2006-10-12 12:56:13.409 285 18219.49 100.48 52800.34 88888.00 2006-10-12 12:56:13.909 285 18219.53 100.45 52800.31 88888.00 2006-10-12 12:56:14.409 285 18219.68 100.46 52800.38 88888.00 2006-10-12 12:56:14.909 285 18219.77 100.50 52800.42 88888.00 2006-10-12 12:56:15.409 285 18219.73 100.51 52800.42 88888.00 2006-10-12 12:56:15.909 285 18219.72 100.56 52800.51 88888.00 2006-10-12 12:56:16.409 285 18219.79 100.61 52800.54 88888.00 2006-10-12 12:56:16.909 285 18219.84 100.55 52800.56 88888.00 2006-10-12 12:56:17.409 285 18220.01 100.51 52800.57 88888.00 2006-10-12 12:56:17.909 285 18220.03 100.46 52800.49 88888.00 2006-10-12 12:56:18.409 285 18219.97 100.49 52800.51 88888.00 2006-10-12 12:56:18.909 285 18219.86 100.43 52800.63 88888.00 2006-10-12 12:56:19.409 285 18219.76 100.37 52800.75 88888.00 2006-10-12 12:56:19.909 285 18219.78 100.39 52800.72 88888.00 2006-10-12 12:56:20.409 285 18219.82 100.39 52800.67 88888.00 2006-10-12 12:56:20.909 285 18219.85 100.40 52800.76 88888.00 2006-10-12 12:56:21.409 285 18219.83 100.39 52800.80 88888.00 2006-10-12 12:56:21.909 285 18219.90 100.37 52800.78 88888.00 2006-10-12 12:56:22.409 285 18219.93 100.47 52800.79 88888.00 2006-10-12 12:56:22.909 285 18219.94 100.43 52800.90 88888.00 2006-10-12 12:56:23.409 285 18219.94 100.47 52800.89 88888.00 2006-10-12 12:56:23.909 285 18219.79 100.47 52800.77 88888.00 2006-10-12 12:56:24.409 285 18219.94 100.46 52800.78 88888.00 2006-10-12 12:56:24.909 285 18219.89 100.45 52800.81 88888.00 2006-10-12 12:56:25.409 285 18219.81 100.42 52800.73 88888.00 2006-10-12 12:56:25.909 285 18219.78 100.52 52800.73 88888.00 2006-10-12 12:56:26.409 285 18220.04 100.57 52800.72 88888.00 2006-10-12 12:56:26.909 285 18220.10 100.46 52800.68 88888.00 2006-10-12 12:56:27.409 285 18220.11 100.47 52800.77 88888.00 2006-10-12 12:56:27.909 285 18219.96 100.45 52800.74 88888.00 2006-10-12 12:56:28.409 285 18219.72 100.42 52800.84 88888.00 2006-10-12 12:56:28.909 285 18219.71 100.47 52800.80 88888.00 2006-10-12 12:56:29.409 285 18219.77 100.50 52800.73 88888.00 2006-10-12 12:56:29.909 285 18219.83 100.51 52800.67 88888.00 2006-10-12 12:56:30.409 285 18219.72 100.43 52800.72 88888.00 2006-10-12 12:56:30.909 285 18219.57 100.48 52800.66 88888.00 2006-10-12 12:56:31.409 285 18219.57 100.42 52800.64 88888.00 2006-10-12 12:56:31.909 285 18219.66 100.38 52800.68 88888.00 2006-10-12 12:56:32.409 285 18219.61 100.37 52800.67 88888.00 2006-10-12 12:56:32.909 285 18219.68 100.39 52800.55 88888.00 2006-10-12 12:56:33.409 285 18219.66 100.48 52800.57 88888.00 2006-10-12 12:56:33.909 285 18219.64 100.37 52800.73 88888.00 2006-10-12 12:56:34.409 285 18219.74 100.38 52800.57 88888.00 2006-10-12 12:56:34.909 285 18219.76 100.42 52800.30 88888.00 2006-10-12 12:56:35.409 285 18219.71 100.46 52800.38 88888.00 2006-10-12 12:56:35.909 285 18219.62 100.48 52800.39 88888.00 2006-10-12 12:56:36.409 285 18219.77 100.46 52800.45 88888.00 2006-10-12 12:56:36.909 285 18219.74 100.44 52800.46 88888.00 2006-10-12 12:56:37.409 285 18219.64 100.42 52800.56 88888.00 2006-10-12 12:56:37.909 285 18219.67 100.40 52800.63 88888.00 2006-10-12 12:56:38.409 285 18219.67 100.32 52800.60 88888.00 2006-10-12 12:56:38.909 285 18219.68 100.28 52800.54 88888.00 2006-10-12 12:56:39.409 285 18219.79 100.36 52800.49 88888.00 2006-10-12 12:56:39.909 285 18219.74 100.34 52800.53 88888.00 2006-10-12 12:56:40.409 285 18219.88 100.29 52800.60 88888.00 2006-10-12 12:56:40.909 285 18219.68 100.23 52800.54 88888.00 2006-10-12 12:56:41.409 285 18219.68 100.23 52800.68 88888.00 2006-10-12 12:56:41.909 285 18219.74 100.29 52800.78 88888.00 2006-10-12 12:56:42.409 285 18219.66 100.40 52800.79 88888.00 2006-10-12 12:56:42.909 285 18219.68 100.37 52800.65 88888.00 2006-10-12 12:56:43.409 285 18219.72 100.26 52800.69 88888.00 2006-10-12 12:56:43.909 285 18219.75 100.28 52800.61 88888.00 2006-10-12 12:56:44.409 285 18219.87 100.19 52800.61 88888.00 2006-10-12 12:56:44.909 285 18219.81 100.26 52800.57 88888.00 2006-10-12 12:56:45.409 285 18219.76 100.23 52800.61 88888.00 2006-10-12 12:56:45.909 285 18219.72 100.19 52800.60 88888.00 2006-10-12 12:56:46.409 285 18219.68 100.28 52800.55 88888.00 2006-10-12 12:56:46.909 285 18219.67 100.31 52800.67 88888.00 2006-10-12 12:56:47.409 285 18219.71 100.29 52800.72 88888.00 2006-10-12 12:56:47.909 285 18219.72 100.34 52800.63 88888.00 2006-10-12 12:56:48.409 285 18219.61 100.29 52800.55 88888.00 2006-10-12 12:56:48.909 285 18219.56 100.30 52800.49 88888.00 2006-10-12 12:56:49.409 285 18219.59 100.42 52800.54 88888.00 2006-10-12 12:56:49.909 285 18219.56 100.53 52800.72 88888.00 2006-10-12 12:56:50.409 285 18219.54 100.56 52800.52 88888.00 2006-10-12 12:56:50.909 285 18219.51 100.54 52800.42 88888.00 2006-10-12 12:56:51.409 285 18219.49 100.46 52800.54 88888.00 2006-10-12 12:56:51.909 285 18219.46 100.46 52800.55 88888.00 2006-10-12 12:56:52.409 285 18219.43 100.39 52800.60 88888.00 2006-10-12 12:56:52.909 285 18219.45 100.39 52800.61 88888.00 2006-10-12 12:56:53.409 285 18219.36 100.47 52800.56 88888.00 2006-10-12 12:56:53.909 285 18219.39 100.58 52800.50 88888.00 2006-10-12 12:56:54.409 285 18219.63 100.62 52800.50 88888.00 2006-10-12 12:56:54.909 285 18219.65 100.65 52800.61 88888.00 2006-10-12 12:56:55.409 285 18219.47 100.63 52800.67 88888.00 2006-10-12 12:56:55.909 285 18219.40 100.59 52800.64 88888.00 2006-10-12 12:56:56.409 285 18219.40 100.64 52800.73 88888.00 2006-10-12 12:56:56.909 285 18219.34 100.75 52800.74 88888.00 2006-10-12 12:56:57.409 285 18219.38 100.75 52800.82 88888.00 2006-10-12 12:56:57.909 285 18219.28 100.74 52800.89 88888.00 2006-10-12 12:56:58.409 285 18219.27 100.68 52800.89 88888.00 2006-10-12 12:56:58.909 285 18219.23 100.80 52800.82 88888.00 2006-10-12 12:56:59.409 285 18219.18 100.84 52800.72 88888.00 2006-10-12 12:56:59.909 285 18219.05 100.76 52800.75 88888.00 2006-10-12 12:57:00.409 285 18219.03 100.70 52800.74 88888.00 2006-10-12 12:57:00.909 285 18219.12 100.70 52800.81 88888.00 2006-10-12 12:57:01.409 285 18219.25 100.69 52800.82 88888.00 2006-10-12 12:57:01.909 285 18219.22 100.72 52800.92 88888.00 2006-10-12 12:57:02.409 285 18219.11 100.78 52800.84 88888.00 2006-10-12 12:57:02.909 285 18218.96 100.83 52800.81 88888.00 2006-10-12 12:57:03.409 285 18218.92 100.80 52800.73 88888.00 2006-10-12 12:57:03.909 285 18219.05 100.78 52800.72 88888.00 2006-10-12 12:57:04.409 285 18219.34 100.80 52800.87 88888.00 2006-10-12 12:57:04.909 285 18219.32 100.81 52800.88 88888.00 2006-10-12 12:57:05.409 285 18219.12 100.83 52800.89 88888.00 2006-10-12 12:57:05.909 285 18219.27 100.79 52800.86 88888.00 2006-10-12 12:57:06.409 285 18219.30 100.80 52800.86 88888.00 2006-10-12 12:57:06.909 285 18219.30 100.90 52800.89 88888.00 2006-10-12 12:57:07.409 285 18219.24 100.91 52800.89 88888.00 2006-10-12 12:57:07.909 285 18219.30 100.92 52800.92 88888.00 2006-10-12 12:57:08.409 285 18219.51 100.88 52800.97 88888.00 2006-10-12 12:57:08.909 285 18219.64 100.89 52800.86 88888.00 2006-10-12 12:57:09.409 285 18219.79 100.92 52800.78 88888.00 2006-10-12 12:57:09.909 285 18219.55 100.88 52800.84 88888.00 2006-10-12 12:57:10.409 285 18219.34 100.97 52800.85 88888.00 2006-10-12 12:57:10.909 285 18219.29 101.04 52800.90 88888.00 2006-10-12 12:57:11.409 285 18219.27 101.00 52800.91 88888.00 2006-10-12 12:57:11.909 285 18219.28 101.05 52800.92 88888.00 2006-10-12 12:57:12.409 285 18219.36 101.12 52800.92 88888.00 2006-10-12 12:57:12.909 285 18219.39 101.11 52801.01 88888.00 2006-10-12 12:57:13.409 285 18219.27 101.12 52800.92 88888.00 2006-10-12 12:57:13.909 285 18219.30 101.11 52800.91 88888.00 2006-10-12 12:57:14.409 285 18219.52 101.11 52800.99 88888.00 2006-10-12 12:57:14.909 285 18219.34 101.15 52801.01 88888.00 2006-10-12 12:57:15.409 285 18219.22 101.07 52800.92 88888.00 2006-10-12 12:57:15.909 285 18219.13 101.12 52800.91 88888.00 2006-10-12 12:57:16.409 285 18219.11 101.17 52800.95 88888.00 2006-10-12 12:57:16.909 285 18219.16 101.21 52800.90 88888.00 2006-10-12 12:57:17.409 285 18219.18 101.20 52800.91 88888.00 2006-10-12 12:57:17.909 285 18219.22 101.20 52800.88 88888.00 2006-10-12 12:57:18.409 285 18219.16 101.17 52800.89 88888.00 2006-10-12 12:57:18.909 285 18219.05 101.18 52800.96 88888.00 2006-10-12 12:57:19.409 285 18219.10 101.20 52800.93 88888.00 2006-10-12 12:57:19.909 285 18219.19 101.26 52800.90 88888.00 2006-10-12 12:57:20.409 285 18219.24 101.21 52800.90 88888.00 2006-10-12 12:57:20.909 285 18219.18 101.17 52800.97 88888.00 2006-10-12 12:57:21.409 285 18219.11 101.15 52800.96 88888.00 2006-10-12 12:57:21.909 285 18219.09 101.13 52801.08 88888.00 2006-10-12 12:57:22.409 285 18219.07 101.11 52801.10 88888.00 2006-10-12 12:57:22.909 285 18219.03 101.22 52801.07 88888.00 2006-10-12 12:57:23.409 285 18218.98 101.34 52800.84 88888.00 2006-10-12 12:57:23.909 285 18218.97 101.35 52800.85 88888.00 2006-10-12 12:57:24.409 285 18219.13 101.36 52800.97 88888.00 2006-10-12 12:57:24.909 285 18219.10 101.39 52800.84 88888.00 2006-10-12 12:57:25.409 285 18219.02 101.37 52800.84 88888.00 2006-10-12 12:57:25.909 285 18219.06 101.37 52800.91 88888.00 2006-10-12 12:57:26.409 285 18219.05 101.41 52800.92 88888.00 2006-10-12 12:57:26.909 285 18219.06 101.41 52800.82 88888.00 2006-10-12 12:57:27.409 285 18219.23 101.33 52800.88 88888.00 2006-10-12 12:57:27.909 285 18219.08 101.32 52800.87 88888.00 2006-10-12 12:57:28.409 285 18219.00 101.34 52800.81 88888.00 2006-10-12 12:57:28.909 285 18218.97 101.36 52800.74 88888.00 2006-10-12 12:57:29.409 285 18219.02 101.36 52800.76 88888.00 2006-10-12 12:57:29.909 285 18218.89 101.45 52800.88 88888.00 2006-10-12 12:57:30.409 285 18219.01 101.51 52801.00 88888.00 2006-10-12 12:57:30.909 285 18218.99 101.52 52800.97 88888.00 2006-10-12 12:57:31.409 285 18218.87 101.52 52800.86 88888.00 2006-10-12 12:57:31.909 285 18218.88 101.45 52800.84 88888.00 2006-10-12 12:57:32.409 285 18218.97 101.50 52800.89 88888.00 2006-10-12 12:57:32.909 285 18218.98 101.56 52800.90 88888.00 2006-10-12 12:57:33.409 285 18219.00 101.61 52800.92 88888.00 2006-10-12 12:57:33.909 285 18218.95 101.59 52800.87 88888.00 2006-10-12 12:57:34.409 285 18218.91 101.54 52800.89 88888.00 2006-10-12 12:57:34.909 285 18219.00 101.49 52800.91 88888.00 2006-10-12 12:57:35.409 285 18219.03 101.53 52800.91 88888.00 2006-10-12 12:57:35.909 285 18219.02 101.55 52800.89 88888.00 2006-10-12 12:57:36.409 285 18219.05 101.63 52800.80 88888.00 2006-10-12 12:57:36.909 285 18219.14 101.59 52800.73 88888.00 2006-10-12 12:57:37.409 285 18219.08 101.58 52800.75 88888.00 2006-10-12 12:57:37.909 285 18219.08 101.65 52800.80 88888.00 2006-10-12 12:57:38.409 285 18219.07 101.62 52800.79 88888.00 2006-10-12 12:57:38.909 285 18219.14 101.63 52800.73 88888.00 2006-10-12 12:57:39.409 285 18219.12 101.71 52800.78 88888.00 2006-10-12 12:57:39.909 285 18219.19 101.71 52800.80 88888.00 2006-10-12 12:57:40.409 285 18219.25 101.72 52800.78 88888.00 2006-10-12 12:57:40.909 285 18219.20 101.79 52800.74 88888.00 2006-10-12 12:57:41.409 285 18219.11 101.88 52800.77 88888.00 2006-10-12 12:57:41.909 285 18219.13 101.82 52800.76 88888.00 2006-10-12 12:57:42.409 285 18219.17 101.78 52800.70 88888.00 2006-10-12 12:57:42.909 285 18219.18 101.80 52800.76 88888.00 2006-10-12 12:57:43.409 285 18219.14 101.82 52800.82 88888.00 2006-10-12 12:57:43.909 285 18219.21 101.85 52800.82 88888.00 2006-10-12 12:57:44.409 285 18219.22 101.92 52800.86 88888.00 2006-10-12 12:57:44.909 285 18219.12 101.90 52800.84 88888.00 2006-10-12 12:57:45.409 285 18219.14 101.88 52800.93 88888.00 2006-10-12 12:57:45.909 285 18219.25 101.90 52800.95 88888.00 2006-10-12 12:57:46.409 285 18219.17 101.82 52801.05 88888.00 2006-10-12 12:57:46.909 285 18218.92 101.84 52801.04 88888.00 2006-10-12 12:57:47.409 285 18218.95 101.92 52800.98 88888.00 2006-10-12 12:57:47.909 285 18218.95 101.90 52800.84 88888.00 2006-10-12 12:57:48.409 285 18218.96 101.84 52800.84 88888.00 2006-10-12 12:57:48.909 285 18218.91 101.72 52801.00 88888.00 2006-10-12 12:57:49.409 285 18218.98 101.67 52800.96 88888.00 2006-10-12 12:57:49.909 285 18219.01 101.53 52800.89 88888.00 2006-10-12 12:57:50.409 285 18219.06 101.28 52800.90 88888.00 2006-10-12 12:57:50.909 285 18219.03 101.21 52800.89 88888.00 2006-10-12 12:57:51.409 285 18219.13 101.19 52800.79 88888.00 2006-10-12 12:57:51.909 285 18219.22 101.23 52800.73 88888.00 2006-10-12 12:57:52.409 285 18219.14 101.17 52800.86 88888.00 2006-10-12 12:57:52.909 285 18219.25 101.24 52800.91 88888.00 2006-10-12 12:57:53.409 285 18219.24 101.28 52801.05 88888.00 2006-10-12 12:57:53.909 285 18219.06 101.36 52801.02 88888.00 2006-10-12 12:57:54.409 285 18218.98 101.57 52800.87 88888.00 2006-10-12 12:57:54.909 285 18218.85 101.48 52800.93 88888.00 2006-10-12 12:57:55.406 285 18218.85 101.51 52801.01 88888.00 2006-10-12 12:57:55.906 285 18218.92 101.48 52800.96 88888.00 2006-10-12 12:57:56.406 285 18218.98 101.47 52801.04 88888.00 2006-10-12 12:57:56.906 285 18218.97 101.44 52801.07 88888.00 2006-10-12 12:57:57.406 285 18218.99 101.43 52801.09 88888.00 2006-10-12 12:57:57.906 285 18219.06 101.39 52801.08 88888.00 2006-10-12 12:57:58.406 285 18219.05 101.41 52801.05 88888.00 2006-10-12 12:57:58.906 285 18218.95 101.38 52801.01 88888.00 2006-10-12 12:57:59.406 285 18218.78 101.37 52801.02 88888.00 2006-10-12 12:57:59.906 285 18218.69 101.35 52801.01 88888.00 2006-10-12 12:58:00.406 285 18218.77 101.39 52800.96 88888.00 2006-10-12 12:58:00.906 285 18218.80 101.39 52800.93 88888.00 2006-10-12 12:58:01.406 285 18218.75 101.32 52800.99 88888.00 2006-10-12 12:58:01.906 285 18218.77 101.31 52800.97 88888.00 2006-10-12 12:58:02.406 285 18218.81 101.29 52800.97 88888.00 2006-10-12 12:58:02.906 285 18218.85 101.32 52800.91 88888.00 2006-10-12 12:58:03.406 285 18218.88 101.36 52800.89 88888.00 2006-10-12 12:58:03.906 285 18218.83 101.49 52800.82 88888.00 2006-10-12 12:58:04.406 285 18218.95 101.42 52800.84 88888.00 2006-10-12 12:58:04.906 285 18219.01 101.44 52800.90 88888.00 2006-10-12 12:58:05.406 285 18219.11 101.40 52800.78 88888.00 2006-10-12 12:58:05.906 285 18219.09 101.36 52800.84 88888.00 2006-10-12 12:58:06.406 285 18219.05 101.46 52800.90 88888.00 2006-10-12 12:58:06.906 285 18219.19 101.46 52800.89 88888.00 2006-10-12 12:58:07.406 285 18219.17 101.39 52800.77 88888.00 2006-10-12 12:58:07.906 285 18219.16 101.44 52800.81 88888.00 2006-10-12 12:58:08.406 285 18219.25 101.44 52800.85 88888.00 2006-10-12 12:58:08.906 285 18219.14 101.35 52800.86 88888.00 2006-10-12 12:58:09.406 285 18219.00 101.37 52801.01 88888.00 2006-10-12 12:58:09.906 285 18218.87 101.38 52800.99 88888.00 2006-10-12 12:58:10.406 285 18218.91 101.37 52800.95 88888.00 2006-10-12 12:58:10.906 285 18219.07 101.39 52800.87 88888.00 2006-10-12 12:58:11.406 285 18219.01 101.37 52800.84 88888.00 2006-10-12 12:58:11.906 285 18219.07 101.41 52800.79 88888.00 2006-10-12 12:58:12.406 285 18219.21 101.42 52800.84 88888.00 2006-10-12 12:58:12.906 285 18219.39 101.43 52800.85 88888.00 2006-10-12 12:58:13.406 285 18219.21 101.42 52800.68 88888.00 2006-10-12 12:58:13.906 285 18219.09 101.41 52800.66 88888.00 2006-10-12 12:58:14.406 285 18219.03 101.45 52800.88 88888.00 2006-10-12 12:58:14.906 285 18219.24 101.35 52801.03 88888.00 2006-10-12 12:58:15.406 285 18219.36 101.32 52800.79 88888.00 2006-10-12 12:58:15.906 285 18219.34 101.49 52800.67 88888.00 2006-10-12 12:58:16.406 285 18219.34 101.43 52800.66 88888.00 2006-10-12 12:58:16.906 285 18219.23 101.33 52800.70 88888.00 2006-10-12 12:58:17.406 285 18219.16 101.29 52800.81 88888.00 2006-10-12 12:58:17.906 285 18219.29 101.49 52800.90 88888.00 2006-10-12 12:58:18.406 285 18219.49 101.57 52800.91 88888.00 2006-10-12 12:58:18.906 285 18219.25 101.34 52800.87 88888.00 2006-10-12 12:58:19.406 285 18219.17 101.22 52800.74 88888.00 2006-10-12 12:58:19.906 285 18219.25 101.19 52800.86 88888.00 2006-10-12 12:58:20.406 285 18219.44 101.22 52800.92 88888.00 2006-10-12 12:58:20.906 285 18219.39 101.25 52800.93 88888.00 2006-10-12 12:58:21.406 285 18219.33 101.34 52800.87 88888.00 2006-10-12 12:58:21.906 285 18219.22 101.50 52800.93 88888.00 2006-10-12 12:58:22.406 285 18219.25 101.72 52801.09 88888.00 2006-10-12 12:58:22.906 285 18219.21 101.47 52801.20 88888.00 2006-10-12 12:58:23.406 285 18219.12 101.37 52801.16 88888.00 2006-10-12 12:58:23.906 285 18219.18 101.42 52801.21 88888.00 2006-10-12 12:58:24.406 285 18219.18 101.48 52801.22 88888.00 2006-10-12 12:58:24.906 285 18219.22 101.41 52801.16 88888.00 2006-10-12 12:58:25.406 285 18219.31 101.51 52801.11 88888.00 2006-10-12 12:58:25.906 285 18219.33 101.67 52801.03 88888.00 2006-10-12 12:58:26.406 285 18219.39 101.59 52800.97 88888.00 2006-10-12 12:58:26.906 285 18219.35 101.40 52800.92 88888.00 2006-10-12 12:58:27.406 285 18219.16 101.39 52800.90 88888.00 2006-10-12 12:58:27.906 285 18219.21 101.38 52800.80 88888.00 2006-10-12 12:58:28.406 285 18219.21 101.40 52800.82 88888.00 2006-10-12 12:58:28.906 285 18219.13 101.45 52800.76 88888.00 2006-10-12 12:58:29.406 285 18219.08 101.40 52800.74 88888.00 2006-10-12 12:58:29.906 285 18219.06 101.46 52800.70 88888.00 2006-10-12 12:58:30.406 285 18219.22 101.50 52800.73 88888.00 2006-10-12 12:58:30.906 285 18219.19 101.45 52800.88 88888.00 2006-10-12 12:58:31.406 285 18219.18 101.48 52800.91 88888.00 2006-10-12 12:58:31.906 285 18219.22 101.56 52800.73 88888.00 2006-10-12 12:58:32.406 285 18219.18 101.71 52800.63 88888.00 2006-10-12 12:58:32.906 285 18219.10 101.64 52800.67 88888.00 2006-10-12 12:58:33.406 285 18219.02 101.65 52800.74 88888.00 2006-10-12 12:58:33.906 285 18219.01 101.86 52800.76 88888.00 2006-10-12 12:58:34.406 285 18218.90 101.98 52800.72 88888.00 2006-10-12 12:58:34.906 285 18218.92 102.00 52800.72 88888.00 2006-10-12 12:58:35.406 285 18218.99 102.00 52800.78 88888.00 2006-10-12 12:58:35.906 285 18218.96 102.09 52800.70 88888.00 2006-10-12 12:58:36.406 285 18218.87 102.01 52800.70 88888.00 2006-10-12 12:58:36.906 285 18218.94 102.04 52800.67 88888.00 2006-10-12 12:58:37.406 285 18219.05 101.79 52800.64 88888.00 2006-10-12 12:58:37.906 285 18218.94 101.59 52800.66 88888.00 2006-10-12 12:58:38.406 285 18218.89 101.63 52800.78 88888.00 2006-10-12 12:58:38.906 285 18219.07 101.73 52800.97 88888.00 2006-10-12 12:58:39.406 285 18219.39 101.72 52800.86 88888.00 2006-10-12 12:58:39.906 285 18219.09 101.72 52800.92 88888.00 2006-10-12 12:58:40.406 285 18219.10 101.70 52800.98 88888.00 2006-10-12 12:58:40.906 285 18219.11 101.83 52800.95 88888.00 2006-10-12 12:58:41.406 285 18219.01 101.98 52800.72 88888.00 2006-10-12 12:58:41.906 285 18219.10 102.01 52800.79 88888.00 2006-10-12 12:58:42.406 285 18219.27 101.97 52800.78 88888.00 2006-10-12 12:58:42.906 285 18218.92 101.79 52800.77 88888.00 2006-10-12 12:58:43.406 285 18218.96 101.84 52800.79 88888.00 2006-10-12 12:58:43.906 285 18219.11 101.74 52800.84 88888.00 2006-10-12 12:58:44.406 285 18219.05 101.63 52800.74 88888.00 2006-10-12 12:58:44.906 285 18218.99 101.52 52800.73 88888.00 2006-10-12 12:58:45.406 285 18219.11 101.46 52800.80 88888.00 2006-10-12 12:58:45.906 285 18219.12 101.39 52800.89 88888.00 2006-10-12 12:58:46.406 285 18219.13 101.47 52800.82 88888.00 2006-10-12 12:58:46.906 285 18219.24 101.49 52800.77 88888.00 2006-10-12 12:58:47.406 285 18219.18 101.50 52800.75 88888.00 2006-10-12 12:58:47.906 285 18219.19 101.44 52800.80 88888.00 2006-10-12 12:58:48.406 285 18219.29 101.42 52800.85 88888.00 2006-10-12 12:58:48.906 285 18219.29 101.47 52800.86 88888.00 2006-10-12 12:58:49.406 285 18219.27 101.48 52800.84 88888.00 2006-10-12 12:58:49.906 285 18219.08 101.45 52800.80 88888.00 2006-10-12 12:58:50.406 285 18219.10 101.45 52800.75 88888.00 2006-10-12 12:58:50.906 285 18219.24 101.70 52800.75 88888.00 2006-10-12 12:58:51.406 285 18219.24 101.82 52800.81 88888.00 2006-10-12 12:58:51.906 285 18219.12 101.79 52800.81 88888.00 2006-10-12 12:58:52.406 285 18219.03 101.75 52800.85 88888.00 2006-10-12 12:58:52.906 285 18219.07 101.66 52800.92 88888.00 2006-10-12 12:58:53.406 285 18219.25 101.50 52800.82 88888.00 2006-10-12 12:58:53.906 285 18219.18 101.51 52800.84 88888.00 2006-10-12 12:58:54.406 285 18219.08 101.46 52800.81 88888.00 2006-10-12 12:58:54.906 285 18219.03 101.51 52800.79 88888.00 2006-10-12 12:58:55.406 285 18218.99 101.51 52800.90 88888.00 2006-10-12 12:58:55.906 285 18219.08 101.55 52800.97 88888.00 2006-10-12 12:58:56.406 285 18219.11 101.57 52801.09 88888.00 2006-10-12 12:58:56.906 285 18219.07 101.58 52801.04 88888.00 2006-10-12 12:58:57.406 285 18218.99 101.76 52801.11 88888.00 2006-10-12 12:58:57.906 285 18219.03 101.79 52801.11 88888.00 2006-10-12 12:58:58.406 285 18218.92 101.84 52801.18 88888.00 2006-10-12 12:58:58.906 285 18218.99 101.83 52801.21 88888.00 2006-10-12 12:58:59.406 285 18218.91 101.50 52801.12 88888.00 2006-10-12 12:58:59.906 285 18218.92 101.44 52800.99 88888.00 2006-10-12 12:59:00.406 285 18218.91 101.50 52801.02 88888.00 2006-10-12 12:59:00.906 285 18218.95 101.44 52801.05 88888.00 2006-10-12 12:59:01.406 285 18218.96 101.48 52801.10 88888.00 2006-10-12 12:59:01.906 285 18218.92 101.54 52801.18 88888.00 2006-10-12 12:59:02.406 285 18218.97 101.59 52801.20 88888.00 2006-10-12 12:59:02.906 285 18218.90 101.52 52801.19 88888.00 2006-10-12 12:59:03.406 285 18218.86 101.50 52801.11 88888.00 2006-10-12 12:59:03.906 285 18218.90 101.63 52801.07 88888.00 2006-10-12 12:59:04.406 285 18218.87 101.86 52801.18 88888.00 2006-10-12 12:59:04.906 285 18218.91 101.72 52801.09 88888.00 2006-10-12 12:59:05.406 285 18219.14 101.44 52801.07 88888.00 2006-10-12 12:59:05.906 285 18219.16 101.44 52801.04 88888.00 2006-10-12 12:59:06.406 285 18218.99 101.41 52801.01 88888.00 2006-10-12 12:59:06.906 285 18218.94 101.40 52800.82 88888.00 2006-10-12 12:59:07.406 285 18218.96 101.49 52800.88 88888.00 2006-10-12 12:59:07.906 285 18218.96 101.45 52800.97 88888.00 2006-10-12 12:59:08.406 285 18218.92 101.35 52800.92 88888.00 2006-10-12 12:59:08.906 285 18218.81 101.34 52800.93 88888.00 2006-10-12 12:59:09.406 285 18218.84 101.35 52800.97 88888.00 2006-10-12 12:59:09.906 285 18218.79 101.25 52800.97 88888.00 2006-10-12 12:59:10.406 285 18218.64 101.24 52801.01 88888.00 2006-10-12 12:59:10.906 285 18218.62 101.31 52800.93 88888.00 2006-10-12 12:59:11.406 285 18218.81 101.37 52800.98 88888.00 2006-10-12 12:59:11.906 285 18218.94 101.40 52801.00 88888.00 2006-10-12 12:59:12.406 285 18218.71 101.39 52801.10 88888.00 2006-10-12 12:59:12.906 285 18218.52 101.48 52801.07 88888.00 2006-10-12 12:59:13.406 285 18218.63 101.70 52801.16 88888.00 2006-10-12 12:59:13.906 285 18218.62 101.58 52801.19 88888.00 2006-10-12 12:59:14.406 285 18218.59 101.50 52801.14 88888.00 2006-10-12 12:59:14.906 285 18218.73 101.49 52801.13 88888.00 2006-10-12 12:59:15.406 285 18218.76 101.49 52801.08 88888.00 2006-10-12 12:59:15.906 285 18218.74 101.71 52801.05 88888.00 2006-10-12 12:59:16.406 285 18218.67 101.94 52801.15 88888.00 2006-10-12 12:59:16.906 285 18218.75 101.88 52801.14 88888.00 2006-10-12 12:59:17.406 285 18218.88 101.66 52801.18 88888.00 2006-10-12 12:59:17.906 285 18218.73 101.55 52801.18 88888.00 2006-10-12 12:59:18.406 285 18218.66 101.55 52801.12 88888.00 2006-10-12 12:59:18.906 285 18218.73 101.52 52801.09 88888.00 2006-10-12 12:59:19.406 285 18218.69 101.52 52801.11 88888.00 2006-10-12 12:59:19.906 285 18218.79 101.45 52801.21 88888.00 2006-10-12 12:59:20.406 285 18218.89 101.41 52801.10 88888.00 2006-10-12 12:59:20.906 285 18218.81 101.52 52800.99 88888.00 2006-10-12 12:59:21.406 285 18218.69 101.59 52800.92 88888.00 2006-10-12 12:59:21.906 285 18218.69 101.64 52800.86 88888.00 2006-10-12 12:59:22.406 285 18218.66 101.68 52800.98 88888.00 2006-10-12 12:59:22.906 285 18218.65 101.88 52801.02 88888.00 2006-10-12 12:59:23.406 285 18218.79 102.02 52801.14 88888.00 2006-10-12 12:59:23.906 285 18218.75 102.01 52801.21 88888.00 2006-10-12 12:59:24.406 285 18218.69 102.01 52801.18 88888.00 2006-10-12 12:59:24.906 285 18218.59 102.04 52801.14 88888.00 2006-10-12 12:59:25.406 285 18218.52 101.81 52801.25 88888.00 2006-10-12 12:59:25.906 285 18218.46 101.57 52801.26 88888.00 2006-10-12 12:59:26.406 285 18218.54 101.59 52801.20 88888.00 2006-10-12 12:59:26.906 285 18218.53 101.58 52801.24 88888.00 2006-10-12 12:59:27.406 285 18218.64 101.53 52801.33 88888.00 2006-10-12 12:59:27.906 285 18218.62 101.52 52801.30 88888.00 2006-10-12 12:59:28.406 285 18218.59 101.48 52801.35 88888.00 2006-10-12 12:59:28.906 285 18218.57 101.47 52801.31 88888.00 2006-10-12 12:59:29.406 285 18218.59 101.44 52801.19 88888.00 2006-10-12 12:59:29.906 285 18218.47 101.56 52801.15 88888.00 2006-10-12 12:59:30.406 285 18218.49 101.79 52801.15 88888.00 2006-10-12 12:59:30.906 285 18218.56 101.96 52801.22 88888.00 2006-10-12 12:59:31.406 285 18218.66 101.97 52801.20 88888.00 2006-10-12 12:59:31.906 285 18218.68 102.05 52801.20 88888.00 2006-10-12 12:59:32.406 285 18218.69 102.11 52801.18 88888.00 2006-10-12 12:59:32.906 285 18218.69 102.11 52801.24 88888.00 2006-10-12 12:59:33.406 285 18218.71 102.01 52801.35 88888.00 2006-10-12 12:59:33.906 285 18218.70 101.80 52801.26 88888.00 2006-10-12 12:59:34.406 285 18218.55 101.71 52801.22 88888.00 2006-10-12 12:59:34.906 285 18218.69 101.67 52801.38 88888.00 2006-10-12 12:59:35.406 285 18218.71 101.64 52801.28 88888.00 2006-10-12 12:59:35.906 285 18218.58 101.64 52801.24 88888.00 2006-10-12 12:59:36.406 285 18218.51 101.66 52801.36 88888.00 2006-10-12 12:59:36.906 285 18218.49 101.68 52801.33 88888.00 2006-10-12 12:59:37.406 285 18218.51 101.74 52801.19 88888.00 2006-10-12 12:59:37.906 285 18218.43 101.77 52801.19 88888.00 2006-10-12 12:59:38.406 285 18218.45 101.80 52801.27 88888.00 2006-10-12 12:59:38.906 285 18218.49 101.67 52801.39 88888.00 2006-10-12 12:59:39.406 285 18218.51 101.64 52801.37 88888.00 2006-10-12 12:59:39.906 285 18218.59 101.75 52801.44 88888.00 2006-10-12 12:59:40.406 285 18218.57 101.79 52801.38 88888.00 2006-10-12 12:59:40.906 285 18218.43 101.68 52801.30 88888.00 2006-10-12 12:59:41.406 285 18218.35 101.68 52801.25 88888.00 2006-10-12 12:59:41.906 285 18218.42 101.70 52801.19 88888.00 2006-10-12 12:59:42.406 285 18218.49 101.69 52801.08 88888.00 2006-10-12 12:59:42.906 285 18218.57 101.66 52801.08 88888.00 2006-10-12 12:59:43.406 285 18218.51 101.63 52801.12 88888.00 2006-10-12 12:59:43.906 285 18218.52 101.65 52801.11 88888.00 2006-10-12 12:59:44.406 285 18218.57 101.66 52801.19 88888.00 2006-10-12 12:59:44.906 285 18218.56 101.64 52801.07 88888.00 2006-10-12 12:59:45.406 285 18218.67 101.54 52801.02 88888.00 2006-10-12 12:59:45.906 285 18218.62 101.55 52800.99 88888.00 2006-10-12 12:59:46.406 285 18218.58 101.59 52800.97 88888.00 2006-10-12 12:59:46.906 285 18218.55 101.51 52801.00 88888.00 2006-10-12 12:59:47.406 285 18218.54 101.53 52801.09 88888.00 2006-10-12 12:59:47.906 285 18218.60 101.57 52801.10 88888.00 2006-10-12 12:59:48.406 285 18218.70 101.52 52800.99 88888.00 2006-10-12 12:59:48.906 285 18218.68 101.54 52801.03 88888.00 2006-10-12 12:59:49.406 285 18218.71 101.55 52800.89 88888.00 2006-10-12 12:59:49.906 285 18218.46 101.68 52801.01 88888.00 2006-10-12 12:59:50.406 285 18218.52 101.75 52801.02 88888.00 2006-10-12 12:59:50.906 285 18218.66 101.70 52801.03 88888.00 2006-10-12 12:59:51.406 285 18218.76 101.66 52801.04 88888.00 2006-10-12 12:59:51.906 285 18218.74 101.75 52801.05 88888.00 2006-10-12 12:59:52.406 285 18218.73 101.85 52801.03 88888.00 2006-10-12 12:59:52.906 285 18218.70 101.96 52801.12 88888.00 2006-10-12 12:59:53.406 285 18218.68 101.78 52801.16 88888.00 2006-10-12 12:59:53.906 285 18218.67 101.79 52801.14 88888.00 2006-10-12 12:59:54.406 285 18218.69 101.78 52801.16 88888.00 2006-10-12 12:59:54.906 285 18218.69 101.76 52801.10 88888.00 2006-10-12 12:59:55.406 285 18218.63 101.79 52801.07 88888.00 2006-10-12 12:59:55.906 285 18218.65 101.79 52801.01 88888.00 2006-10-12 12:59:56.406 285 18218.74 101.79 52800.97 88888.00 2006-10-12 12:59:56.906 285 18218.59 101.87 52800.86 88888.00 2006-10-12 12:59:57.406 285 18218.55 101.97 52800.82 88888.00 2006-10-12 12:59:57.906 285 18218.49 101.90 52800.95 88888.00 2006-10-12 12:59:58.406 285 18218.40 101.92 52800.92 88888.00 2006-10-12 12:59:58.906 285 18218.35 101.97 52800.92 88888.00 2006-10-12 12:59:59.406 285 18218.33 102.00 52800.92 88888.00 2006-10-12 12:59:59.906 285 18218.40 102.00 52801.09 88888.00 2006-10-12 13:00:00.406 285 18218.54 102.15 52801.08 88888.00 2006-10-12 13:00:00.906 285 18218.52 102.19 52801.09 88888.00 2006-10-12 13:00:01.406 285 18218.55 102.19 52801.09 88888.00 2006-10-12 13:00:01.906 285 18218.55 101.94 52801.10 88888.00 2006-10-12 13:00:02.406 285 18218.59 101.83 52801.08 88888.00 2006-10-12 13:00:02.906 285 18218.69 101.78 52801.07 88888.00 2006-10-12 13:00:03.406 285 18218.68 101.87 52801.18 88888.00 2006-10-12 13:00:03.906 285 18218.62 101.83 52801.04 88888.00 2006-10-12 13:00:04.406 285 18218.51 101.84 52801.09 88888.00 2006-10-12 13:00:04.906 285 18218.37 101.92 52801.08 88888.00 2006-10-12 13:00:05.406 285 18218.24 102.12 52801.15 88888.00 2006-10-12 13:00:05.906 285 18218.24 101.97 52801.15 88888.00 2006-10-12 13:00:06.406 285 18218.31 101.88 52801.04 88888.00 2006-10-12 13:00:06.906 285 18218.51 101.92 52801.03 88888.00 2006-10-12 13:00:07.406 285 18218.44 102.01 52801.12 88888.00 2006-10-12 13:00:07.906 285 18218.43 102.02 52801.04 88888.00 2006-10-12 13:00:08.406 285 18218.46 101.97 52801.01 88888.00 2006-10-12 13:00:08.906 285 18218.43 101.92 52801.03 88888.00 2006-10-12 13:00:09.406 285 18218.38 101.98 52801.03 88888.00 2006-10-12 13:00:09.906 285 18218.33 102.05 52801.07 88888.00 2006-10-12 13:00:10.406 285 18218.41 102.04 52801.19 88888.00 2006-10-12 13:00:10.906 285 18218.22 102.02 52801.10 88888.00 2006-10-12 13:00:11.406 285 18218.33 102.00 52800.95 88888.00 2006-10-12 13:00:11.906 285 18218.47 102.09 52800.99 88888.00 2006-10-12 13:00:12.406 285 18218.55 102.15 52801.07 88888.00 2006-10-12 13:00:12.906 285 18218.55 102.16 52801.16 88888.00 2006-10-12 13:00:13.406 285 18218.48 102.16 52801.15 88888.00 2006-10-12 13:00:13.906 285 18218.52 102.10 52801.11 88888.00 2006-10-12 13:00:14.406 285 18218.47 102.18 52801.32 88888.00 2006-10-12 13:00:14.906 285 18218.26 102.14 52801.32 88888.00 2006-10-12 13:00:15.406 285 18218.20 102.30 52801.27 88888.00 2006-10-12 13:00:15.906 285 18218.20 102.33 52801.32 88888.00 2006-10-12 13:00:16.406 285 18218.26 102.26 52801.27 88888.00 2006-10-12 13:00:16.906 285 18218.47 102.20 52801.34 88888.00 2006-10-12 13:00:17.406 285 18218.63 102.16 52801.28 88888.00 2006-10-12 13:00:17.906 285 18218.58 102.19 52801.20 88888.00 2006-10-12 13:00:18.406 285 18218.53 102.18 52801.09 88888.00 2006-10-12 13:00:18.906 285 18218.43 102.13 52801.16 88888.00 2006-10-12 13:00:19.406 285 18218.29 102.22 52801.26 88888.00 2006-10-12 13:00:19.906 285 18218.29 102.22 52801.25 88888.00 2006-10-12 13:00:20.406 285 18218.43 102.28 52801.25 88888.00 2006-10-12 13:00:20.906 285 18218.44 102.29 52801.30 88888.00 2006-10-12 13:00:21.406 285 18218.41 102.30 52801.23 88888.00 2006-10-12 13:00:21.906 285 18218.36 102.29 52801.15 88888.00 2006-10-12 13:00:22.406 285 18218.29 102.33 52801.02 88888.00 2006-10-12 13:00:22.906 285 18218.42 102.33 52801.04 88888.00 2006-10-12 13:00:23.406 285 18218.47 102.34 52801.13 88888.00 2006-10-12 13:00:23.906 285 18218.49 102.32 52801.20 88888.00 2006-10-12 13:00:24.406 285 18218.45 102.35 52801.19 88888.00 2006-10-12 13:00:24.906 285 18218.48 102.35 52801.12 88888.00 2006-10-12 13:00:25.406 285 18218.42 102.29 52801.18 88888.00 2006-10-12 13:00:25.906 285 18218.37 102.36 52801.15 88888.00 2006-10-12 13:00:26.406 285 18218.34 102.38 52801.08 88888.00 2006-10-12 13:00:26.906 285 18218.31 102.32 52801.09 88888.00 2006-10-12 13:00:27.406 285 18218.29 102.33 52801.14 88888.00 2006-10-12 13:00:27.906 285 18218.31 102.29 52801.23 88888.00 2006-10-12 13:00:28.406 285 18218.37 102.38 52801.24 88888.00 2006-10-12 13:00:28.906 285 18218.51 102.39 52801.21 88888.00 2006-10-12 13:00:29.406 285 18218.43 102.33 52801.19 88888.00 2006-10-12 13:00:29.906 285 18218.37 102.35 52801.20 88888.00 2006-10-12 13:00:30.406 285 18218.45 102.35 52801.26 88888.00 2006-10-12 13:00:30.906 285 18218.45 102.29 52801.33 88888.00 2006-10-12 13:00:31.406 285 18218.48 102.31 52801.36 88888.00 2006-10-12 13:00:31.906 285 18218.47 102.34 52801.31 88888.00 2006-10-12 13:00:32.406 285 18218.36 102.51 52801.30 88888.00 2006-10-12 13:00:32.906 285 18218.48 102.52 52801.21 88888.00 2006-10-12 13:00:33.406 285 18218.53 102.41 52801.02 88888.00 2006-10-12 13:00:33.906 285 18218.54 102.38 52801.08 88888.00 2006-10-12 13:00:34.406 285 18218.41 102.33 52801.16 88888.00 2006-10-12 13:00:34.906 285 18218.40 102.31 52801.12 88888.00 2006-10-12 13:00:35.406 285 18218.49 102.30 52801.08 88888.00 2006-10-12 13:00:35.906 285 18218.60 102.37 52801.18 88888.00 2006-10-12 13:00:36.406 285 18218.63 102.37 52801.19 88888.00 2006-10-12 13:00:36.906 285 18218.38 102.28 52801.18 88888.00 2006-10-12 13:00:37.406 285 18218.37 102.34 52801.28 88888.00 2006-10-12 13:00:37.906 285 18218.46 102.33 52801.25 88888.00 2006-10-12 13:00:38.406 285 18218.60 102.28 52801.24 88888.00 2006-10-12 13:00:38.906 285 18218.56 102.30 52801.19 88888.00 2006-10-12 13:00:39.406 285 18218.49 102.38 52801.19 88888.00 2006-10-12 13:00:39.906 285 18218.35 102.38 52801.18 88888.00 2006-10-12 13:00:40.406 285 18218.44 102.42 52801.18 88888.00 2006-10-12 13:00:40.906 285 18218.37 102.43 52801.11 88888.00 2006-10-12 13:00:41.406 285 18218.24 102.42 52801.00 88888.00 2006-10-12 13:00:41.906 285 18218.32 102.24 52801.12 88888.00 2006-10-12 13:00:42.406 285 18218.35 102.12 52801.12 88888.00 2006-10-12 13:00:42.906 285 18218.33 102.34 52801.12 88888.00 2006-10-12 13:00:43.406 285 18218.29 102.36 52801.08 88888.00 2006-10-12 13:00:43.906 285 18218.40 102.37 52801.05 88888.00 2006-10-12 13:00:44.406 285 18218.46 102.43 52801.07 88888.00 2006-10-12 13:00:44.906 285 18218.49 102.39 52801.15 88888.00 2006-10-12 13:00:45.406 285 18218.37 102.37 52801.09 88888.00 2006-10-12 13:00:45.906 285 18218.49 102.34 52801.11 88888.00 2006-10-12 13:00:46.406 285 18218.59 102.28 52801.07 88888.00 2006-10-12 13:00:46.906 285 18218.65 102.23 52801.00 88888.00 2006-10-12 13:00:47.406 285 18218.58 102.18 52801.01 88888.00 2006-10-12 13:00:47.906 285 18218.52 102.12 52801.11 88888.00 2006-10-12 13:00:48.406 285 18218.40 102.20 52801.07 88888.00 2006-10-12 13:00:48.906 285 18218.26 102.25 52801.12 88888.00 2006-10-12 13:00:49.406 285 18218.25 102.31 52801.19 88888.00 2006-10-12 13:00:49.906 285 18218.18 102.37 52801.16 88888.00 2006-10-12 13:00:50.406 285 18218.16 102.41 52801.13 88888.00 2006-10-12 13:00:50.906 285 18218.14 102.40 52801.28 88888.00 2006-10-12 13:00:51.406 285 18218.20 102.38 52801.18 88888.00 2006-10-12 13:00:51.906 285 18218.20 102.43 52801.20 88888.00 2006-10-12 13:00:52.406 285 18218.22 102.50 52801.25 88888.00 2006-10-12 13:00:52.906 285 18218.16 102.40 52801.22 88888.00 2006-10-12 13:00:53.406 285 18218.14 102.35 52801.20 88888.00 2006-10-12 13:00:53.906 285 18218.19 102.45 52801.09 88888.00 2006-10-12 13:00:54.406 285 18218.24 102.50 52801.09 88888.00 2006-10-12 13:00:54.906 285 18218.36 102.47 52801.21 88888.00 2006-10-12 13:00:55.406 285 18218.26 102.37 52801.20 88888.00 2006-10-12 13:00:55.906 285 18218.24 102.36 52801.28 88888.00 2006-10-12 13:00:56.406 285 18218.23 102.29 52801.28 88888.00 2006-10-12 13:00:56.906 285 18218.16 102.28 52801.24 88888.00 2006-10-12 13:00:57.406 285 18218.26 102.29 52801.21 88888.00 2006-10-12 13:00:57.906 285 18218.25 102.37 52801.26 88888.00 2006-10-12 13:00:58.406 285 18218.25 102.46 52801.25 88888.00 2006-10-12 13:00:58.906 285 18218.26 102.53 52801.36 88888.00 2006-10-12 13:00:59.406 285 18218.25 102.69 52801.40 88888.00 2006-10-12 13:00:59.906 285 18218.21 102.84 52801.36 88888.00 2006-10-12 13:01:00.406 285 18218.30 102.67 52801.39 88888.00 2006-10-12 13:01:00.906 285 18218.23 102.48 52801.48 88888.00 2006-10-12 13:01:01.406 285 18218.24 102.45 52801.34 88888.00 2006-10-12 13:01:01.906 285 18218.19 102.48 52801.32 88888.00 2006-10-12 13:01:02.406 285 18218.21 102.54 52801.25 88888.00 2006-10-12 13:01:02.906 285 18218.29 102.56 52801.31 88888.00 2006-10-12 13:01:03.406 285 18218.24 102.49 52801.31 88888.00 2006-10-12 13:01:03.906 285 18218.27 102.51 52801.27 88888.00 2006-10-12 13:01:04.406 285 18218.24 102.63 52801.25 88888.00 2006-10-12 13:01:04.906 285 18218.19 102.48 52801.24 88888.00 2006-10-12 13:01:05.406 285 18218.24 102.39 52801.23 88888.00 2006-10-12 13:01:05.906 285 18218.15 102.39 52801.30 88888.00 2006-10-12 13:01:06.406 285 18218.04 102.47 52801.43 88888.00 2006-10-12 13:01:06.906 285 18218.00 102.47 52801.36 88888.00 2006-10-12 13:01:07.406 285 18218.02 102.47 52801.22 88888.00 2006-10-12 13:01:07.906 285 18218.10 102.53 52801.19 88888.00 2006-10-12 13:01:08.406 285 18218.21 102.53 52801.08 88888.00 2006-10-12 13:01:08.906 285 18218.21 102.54 52801.04 88888.00 2006-10-12 13:01:09.406 285 18218.14 102.52 52800.97 88888.00 2006-10-12 13:01:09.906 285 18218.09 102.48 52801.00 88888.00 2006-10-12 13:01:10.406 285 18218.03 102.48 52801.08 88888.00 2006-10-12 13:01:10.906 285 18218.01 102.51 52801.14 88888.00 2006-10-12 13:01:11.406 285 18218.16 102.59 52801.20 88888.00 2006-10-12 13:01:11.906 285 18218.16 102.65 52801.21 88888.00 2006-10-12 13:01:12.406 285 18218.16 102.59 52801.27 88888.00 2006-10-12 13:01:12.906 285 18218.02 102.62 52801.22 88888.00 2006-10-12 13:01:13.406 285 18217.91 102.65 52801.22 88888.00 2006-10-12 13:01:13.906 285 18217.98 102.53 52801.24 88888.00 2006-10-12 13:01:14.406 285 18217.98 102.49 52801.26 88888.00 2006-10-12 13:01:14.906 285 18218.00 102.51 52801.28 88888.00 2006-10-12 13:01:15.406 285 18217.97 102.53 52801.34 88888.00 2006-10-12 13:01:15.906 285 18217.95 102.57 52801.26 88888.00 2006-10-12 13:01:16.406 285 18217.98 102.62 52801.37 88888.00 2006-10-12 13:01:16.906 285 18218.03 102.63 52801.42 88888.00 2006-10-12 13:01:17.406 285 18218.15 102.63 52801.45 88888.00 2006-10-12 13:01:17.906 285 18218.16 102.63 52801.33 88888.00 2006-10-12 13:01:18.406 285 18218.00 102.66 52801.25 88888.00 2006-10-12 13:01:18.906 285 18217.91 102.71 52801.25 88888.00 2006-10-12 13:01:19.406 285 18217.99 102.71 52801.27 88888.00 2006-10-12 13:01:19.906 285 18218.07 102.70 52801.30 88888.00 2006-10-12 13:01:20.406 285 18218.00 102.64 52801.32 88888.00 2006-10-12 13:01:20.906 285 18218.01 102.62 52801.40 88888.00 2006-10-12 13:01:21.406 285 18217.97 102.69 52801.53 88888.00 2006-10-12 13:01:21.906 285 18218.04 102.87 52801.47 88888.00 2006-10-12 13:01:22.406 285 18218.02 103.05 52801.30 88888.00 2006-10-12 13:01:22.906 285 18218.09 103.13 52801.20 88888.00 2006-10-12 13:01:23.406 285 18218.04 103.19 52801.18 88888.00 2006-10-12 13:01:23.906 285 18217.98 103.17 52801.30 88888.00 2006-10-12 13:01:24.406 285 18218.07 103.21 52801.43 88888.00 2006-10-12 13:01:24.906 285 18218.02 103.18 52801.45 88888.00 2006-10-12 13:01:25.406 285 18218.11 103.09 52801.30 88888.00 2006-10-12 13:01:25.906 285 18218.22 102.88 52801.22 88888.00 2006-10-12 13:01:26.406 285 18218.27 102.83 52801.26 88888.00 2006-10-12 13:01:26.906 285 18218.13 102.76 52801.18 88888.00 2006-10-12 13:01:27.406 285 18217.92 102.74 52801.16 88888.00 2006-10-12 13:01:27.906 285 18217.84 102.69 52801.19 88888.00 2006-10-12 13:01:28.406 285 18217.79 102.70 52801.20 88888.00 2006-10-12 13:01:28.906 285 18217.80 102.76 52801.28 88888.00 2006-10-12 13:01:29.406 285 18217.87 102.83 52801.24 88888.00 2006-10-12 13:01:29.906 285 18217.93 102.80 52801.16 88888.00 2006-10-12 13:01:30.406 285 18217.78 102.71 52801.04 88888.00 2006-10-12 13:01:30.906 285 18217.82 102.73 52801.01 88888.00 2006-10-12 13:01:31.406 285 18217.92 102.73 52801.10 88888.00 2006-10-12 13:01:31.906 285 18217.98 102.77 52801.20 88888.00 2006-10-12 13:01:32.406 285 18217.98 102.79 52801.23 88888.00 2006-10-12 13:01:32.906 285 18217.92 102.81 52801.25 88888.00 2006-10-12 13:01:33.406 285 18217.76 102.80 52801.22 88888.00 2006-10-12 13:01:33.906 285 18217.78 102.82 52801.12 88888.00 2006-10-12 13:01:34.406 285 18217.81 102.84 52801.11 88888.00 2006-10-12 13:01:34.906 285 18217.68 102.85 52801.14 88888.00 2006-10-12 13:01:35.406 285 18217.75 102.83 52801.32 88888.00 2006-10-12 13:01:35.906 285 18217.82 102.81 52801.42 88888.00 2006-10-12 13:01:36.406 285 18217.84 102.76 52801.40 88888.00 2006-10-12 13:01:36.906 285 18217.91 102.79 52801.32 88888.00 2006-10-12 13:01:37.406 285 18217.81 103.00 52801.33 88888.00 2006-10-12 13:01:37.906 285 18217.86 103.02 52801.35 88888.00 2006-10-12 13:01:38.406 285 18217.89 102.84 52801.35 88888.00 2006-10-12 13:01:38.906 285 18217.84 102.80 52801.44 88888.00 2006-10-12 13:01:39.406 285 18217.78 102.81 52801.39 88888.00 2006-10-12 13:01:39.906 285 18217.76 102.78 52801.46 88888.00 2006-10-12 13:01:40.406 285 18217.92 102.73 52801.39 88888.00 2006-10-12 13:01:40.906 285 18217.81 102.74 52801.43 88888.00 2006-10-12 13:01:41.406 285 18217.76 102.77 52801.57 88888.00 2006-10-12 13:01:41.906 285 18217.77 102.77 52801.65 88888.00 2006-10-12 13:01:42.406 285 18217.67 102.78 52801.56 88888.00 2006-10-12 13:01:42.906 285 18217.70 102.83 52801.58 88888.00 2006-10-12 13:01:43.406 285 18217.65 102.85 52801.62 88888.00 2006-10-12 13:01:43.906 285 18217.75 102.89 52801.57 88888.00 2006-10-12 13:01:44.406 285 18217.81 102.96 52801.50 88888.00 2006-10-12 13:01:44.906 285 18217.76 102.91 52801.45 88888.00 2006-10-12 13:01:45.406 285 18217.71 102.91 52801.48 88888.00 2006-10-12 13:01:45.906 285 18217.68 102.99 52801.44 88888.00 2006-10-12 13:01:46.406 285 18217.66 103.01 52801.45 88888.00 2006-10-12 13:01:46.906 285 18217.60 102.96 52801.44 88888.00 2006-10-12 13:01:47.406 285 18217.59 102.97 52801.48 88888.00 2006-10-12 13:01:47.906 285 18217.49 103.06 52801.37 88888.00 2006-10-12 13:01:48.406 285 18217.40 103.06 52801.36 88888.00 2006-10-12 13:01:48.906 285 18217.40 102.99 52801.34 88888.00 2006-10-12 13:01:49.406 285 18217.40 102.98 52801.38 88888.00 2006-10-12 13:01:49.906 285 18217.50 103.00 52801.49 88888.00 2006-10-12 13:01:50.406 285 18217.66 103.08 52801.51 88888.00 2006-10-12 13:01:50.906 285 18217.71 103.11 52801.51 88888.00 2006-10-12 13:01:51.406 285 18217.67 103.04 52801.57 88888.00 2006-10-12 13:01:51.906 285 18217.75 103.07 52801.58 88888.00 2006-10-12 13:01:52.406 285 18217.81 103.15 52801.51 88888.00 2006-10-12 13:01:52.906 285 18217.84 103.17 52801.42 88888.00 2006-10-12 13:01:53.406 285 18217.83 103.18 52801.32 88888.00 2006-10-12 13:01:53.906 285 18217.82 103.17 52801.36 88888.00 2006-10-12 13:01:54.406 285 18217.87 103.23 52801.35 88888.00 2006-10-12 13:01:54.906 285 18217.70 103.23 52801.46 88888.00 2006-10-12 13:01:55.406 285 18217.64 103.31 52801.44 88888.00 2006-10-12 13:01:55.906 285 18217.68 103.19 52801.38 88888.00 2006-10-12 13:01:56.406 285 18217.77 103.16 52801.34 88888.00 2006-10-12 13:01:56.906 285 18217.70 103.19 52801.31 88888.00 2006-10-12 13:01:57.406 285 18217.64 103.25 52801.40 88888.00 2006-10-12 13:01:57.906 285 18217.59 103.26 52801.25 88888.00 2006-10-12 13:01:58.406 285 18217.60 103.32 52801.31 88888.00 2006-10-12 13:01:58.906 285 18217.54 103.46 52801.38 88888.00 2006-10-12 13:01:59.406 285 18217.64 103.21 52801.48 88888.00 2006-10-12 13:01:59.906 285 18217.67 103.33 52801.39 88888.00 2006-10-12 13:02:00.406 285 18217.68 103.49 52801.33 88888.00 2006-10-12 13:02:00.906 285 18217.72 103.30 52801.44 88888.00 2006-10-12 13:02:01.406 285 18217.72 103.20 52801.36 88888.00 2006-10-12 13:02:01.906 285 18217.76 103.19 52801.28 88888.00 2006-10-12 13:02:02.406 285 18217.71 103.24 52801.34 88888.00 2006-10-12 13:02:02.906 285 18217.65 103.23 52801.40 88888.00 2006-10-12 13:02:03.406 285 18217.71 103.22 52801.38 88888.00 2006-10-12 13:02:03.906 285 18217.80 103.17 52801.36 88888.00 2006-10-12 13:02:04.406 285 18217.81 103.18 52801.37 88888.00 2006-10-12 13:02:04.906 285 18217.78 103.28 52801.35 88888.00 2006-10-12 13:02:05.406 285 18217.82 103.25 52801.36 88888.00 2006-10-12 13:02:05.906 285 18217.88 103.22 52801.35 88888.00 2006-10-12 13:02:06.406 285 18217.79 103.22 52801.20 88888.00 2006-10-12 13:02:06.906 285 18217.72 103.29 52801.16 88888.00 2006-10-12 13:02:07.406 285 18217.73 103.26 52801.21 88888.00 2006-10-12 13:02:07.906 285 18217.82 103.36 52801.22 88888.00 2006-10-12 13:02:08.406 285 18217.92 103.61 52801.21 88888.00 2006-10-12 13:02:08.906 285 18217.89 103.53 52801.26 88888.00 2006-10-12 13:02:09.406 285 18217.87 103.21 52801.26 88888.00 2006-10-12 13:02:09.906 285 18217.91 103.19 52801.26 88888.00 2006-10-12 13:02:10.406 285 18217.97 103.18 52801.35 88888.00 2006-10-12 13:02:10.906 285 18217.77 103.13 52801.34 88888.00 2006-10-12 13:02:11.406 285 18217.80 103.12 52801.28 88888.00 2006-10-12 13:02:11.906 285 18217.79 103.20 52801.27 88888.00 2006-10-12 13:02:12.406 285 18217.61 103.20 52801.37 88888.00 2006-10-12 13:02:12.906 285 18217.70 103.33 52801.22 88888.00 2006-10-12 13:02:13.406 285 18217.68 103.34 52801.15 88888.00 2006-10-12 13:02:13.906 285 18217.71 103.49 52801.35 88888.00 2006-10-12 13:02:14.406 285 18217.77 103.63 52801.38 88888.00 2006-10-12 13:02:14.906 285 18217.73 103.40 52801.37 88888.00 2006-10-12 13:02:15.406 285 18217.72 103.18 52801.43 88888.00 2006-10-12 13:02:15.906 285 18217.69 103.14 52801.45 88888.00 2006-10-12 13:02:16.406 285 18217.65 103.12 52801.53 88888.00 2006-10-12 13:02:16.906 285 18217.72 103.20 52801.50 88888.00 2006-10-12 13:02:17.406 285 18217.80 103.25 52801.49 88888.00 2006-10-12 13:02:17.906 285 18217.76 103.35 52801.42 88888.00 2006-10-12 13:02:18.406 285 18217.76 103.44 52801.46 88888.00 2006-10-12 13:02:18.906 285 18217.86 103.41 52801.54 88888.00 2006-10-12 13:02:19.406 285 18217.76 103.35 52801.55 88888.00 2006-10-12 13:02:19.906 285 18217.62 103.39 52801.48 88888.00 2006-10-12 13:02:20.406 285 18217.80 103.43 52801.50 88888.00 2006-10-12 13:02:20.906 285 18217.95 103.43 52801.49 88888.00 2006-10-12 13:02:21.406 285 18217.86 103.48 52801.58 88888.00 2006-10-12 13:02:21.906 285 18217.76 103.46 52801.60 88888.00 2006-10-12 13:02:22.406 285 18217.73 103.38 52801.56 88888.00 2006-10-12 13:02:22.906 285 18217.75 103.32 52801.47 88888.00 2006-10-12 13:02:23.406 285 18217.71 103.35 52801.42 88888.00 2006-10-12 13:02:23.906 285 18217.77 103.41 52801.42 88888.00 2006-10-12 13:02:24.406 285 18217.80 103.43 52801.40 88888.00 2006-10-12 13:02:24.906 285 18217.78 103.45 52801.46 88888.00 2006-10-12 13:02:25.406 285 18217.70 103.50 52801.50 88888.00 2006-10-12 13:02:25.906 285 18217.72 103.55 52801.54 88888.00 2006-10-12 13:02:26.406 285 18217.75 103.49 52801.49 88888.00 2006-10-12 13:02:26.906 285 18217.76 103.43 52801.42 88888.00 2006-10-12 13:02:27.406 285 18217.79 103.42 52801.46 88888.00 2006-10-12 13:02:27.906 285 18217.80 103.47 52801.49 88888.00 2006-10-12 13:02:28.406 285 18217.78 103.46 52801.48 88888.00 2006-10-12 13:02:28.906 285 18217.78 103.44 52801.45 88888.00 2006-10-12 13:02:29.406 285 18217.78 103.49 52801.53 88888.00 2006-10-12 13:02:29.906 285 18217.83 103.49 52801.47 88888.00 2006-10-12 13:02:30.406 285 18217.89 103.50 52801.53 88888.00 2006-10-12 13:02:30.906 285 18217.78 103.52 52801.46 88888.00 2006-10-12 13:02:31.406 285 18217.70 103.56 52801.44 88888.00 2006-10-12 13:02:31.906 285 18217.64 103.54 52801.53 88888.00 2006-10-12 13:02:32.406 285 18217.61 103.54 52801.56 88888.00 2006-10-12 13:02:32.906 285 18217.65 103.53 52801.56 88888.00 2006-10-12 13:02:33.406 285 18217.71 103.52 52801.66 88888.00 2006-10-12 13:02:33.906 285 18217.75 103.54 52801.53 88888.00 2006-10-12 13:02:34.406 285 18217.79 103.61 52801.43 88888.00 2006-10-12 13:02:34.906 285 18217.82 103.63 52801.46 88888.00 2006-10-12 13:02:35.406 285 18217.76 103.85 52801.53 88888.00 2006-10-12 13:02:35.906 285 18217.80 103.74 52801.65 88888.00 2006-10-12 13:02:36.406 285 18217.87 103.68 52801.62 88888.00 2006-10-12 13:02:36.906 285 18218.02 103.63 52801.62 88888.00 2006-10-12 13:02:37.406 285 18217.84 103.69 52801.51 88888.00 2006-10-12 13:02:37.906 285 18217.75 103.63 52801.56 88888.00 2006-10-12 13:02:38.406 285 18217.65 103.62 52801.60 88888.00 2006-10-12 13:02:38.906 285 18217.54 103.71 52801.57 88888.00 2006-10-12 13:02:39.406 285 18217.55 103.69 52801.60 88888.00 2006-10-12 13:02:39.906 285 18217.55 103.69 52801.57 88888.00 2006-10-12 13:02:40.406 285 18217.57 103.64 52801.61 88888.00 2006-10-12 13:02:40.906 285 18217.56 103.72 52801.63 88888.00 2006-10-12 13:02:41.406 285 18217.58 103.74 52801.73 88888.00 2006-10-12 13:02:41.906 285 18217.61 103.78 52801.77 88888.00 2006-10-12 13:02:42.406 285 18217.59 103.72 52801.71 88888.00 2006-10-12 13:02:42.906 285 18217.68 103.67 52801.78 88888.00 2006-10-12 13:02:43.406 285 18217.89 103.66 52801.79 88888.00 2006-10-12 13:02:43.906 285 18217.91 103.76 52801.76 88888.00 2006-10-12 13:02:44.406 285 18217.77 103.77 52801.73 88888.00 2006-10-12 13:02:44.906 285 18217.80 103.76 52801.84 88888.00 2006-10-12 13:02:45.406 285 18217.86 103.72 52801.78 88888.00 2006-10-12 13:02:45.906 285 18217.78 103.70 52801.61 88888.00 2006-10-12 13:02:46.406 285 18217.79 103.68 52801.53 88888.00 2006-10-12 13:02:46.906 285 18217.72 103.74 52801.51 88888.00 2006-10-12 13:02:47.406 285 18217.69 103.81 52801.45 88888.00 2006-10-12 13:02:47.906 285 18217.67 103.82 52801.56 88888.00 2006-10-12 13:02:48.406 285 18217.70 103.75 52801.61 88888.00 2006-10-12 13:02:48.906 285 18217.75 103.72 52801.59 88888.00 2006-10-12 13:02:49.406 285 18217.79 103.66 52801.60 88888.00 2006-10-12 13:02:49.906 285 18217.71 103.77 52801.71 88888.00 2006-10-12 13:02:50.406 285 18217.75 103.81 52801.67 88888.00 2006-10-12 13:02:50.906 285 18217.73 103.83 52801.66 88888.00 2006-10-12 13:02:51.406 285 18217.75 104.05 52801.70 88888.00 2006-10-12 13:02:51.906 285 18217.76 104.11 52801.67 88888.00 2006-10-12 13:02:52.406 285 18217.77 104.12 52801.65 88888.00 2006-10-12 13:02:52.906 285 18217.83 104.11 52801.70 88888.00 2006-10-12 13:02:53.406 285 18217.86 104.05 52801.67 88888.00 2006-10-12 13:02:53.906 285 18217.84 103.83 52801.70 88888.00 2006-10-12 13:02:54.406 285 18217.84 103.66 52801.83 88888.00 2006-10-12 13:02:54.906 285 18217.78 103.69 52801.72 88888.00 2006-10-12 13:02:55.406 285 18217.72 103.74 52801.66 88888.00 2006-10-12 13:02:55.906 285 18217.69 103.73 52801.65 88888.00 2006-10-12 13:02:56.406 285 18217.71 103.71 52801.65 88888.00 2006-10-12 13:02:56.906 285 18217.78 103.66 52801.68 88888.00 2006-10-12 13:02:57.406 285 18217.66 103.66 52801.59 88888.00 2006-10-12 13:02:57.906 285 18217.71 103.66 52801.62 88888.00 2006-10-12 13:02:58.406 285 18217.78 103.71 52801.46 88888.00 2006-10-12 13:02:58.906 285 18217.72 103.73 52801.44 88888.00 2006-10-12 13:02:59.406 285 18217.59 103.72 52801.46 88888.00 2006-10-12 13:02:59.906 285 18217.64 103.74 52801.47 88888.00 2006-10-12 13:03:00.406 285 18217.75 103.73 52801.51 88888.00 2006-10-12 13:03:00.906 285 18217.80 103.77 52801.60 88888.00 2006-10-12 13:03:01.406 285 18217.80 103.75 52801.66 88888.00 2006-10-12 13:03:01.906 285 18217.76 103.77 52801.57 88888.00 2006-10-12 13:03:02.406 285 18217.65 103.90 52801.60 88888.00 2006-10-12 13:03:02.906 285 18217.66 103.98 52801.71 88888.00 2006-10-12 13:03:03.406 285 18217.67 103.94 52801.61 88888.00 2006-10-12 13:03:03.906 285 18217.58 103.95 52801.68 88888.00 2006-10-12 13:03:04.406 285 18217.54 103.89 52801.62 88888.00 2006-10-12 13:03:04.906 285 18217.53 103.90 52801.69 88888.00 2006-10-12 13:03:05.406 285 18217.49 103.94 52801.70 88888.00 2006-10-12 13:03:05.906 285 18217.53 104.01 52801.57 88888.00 2006-10-12 13:03:06.406 285 18217.58 104.04 52801.57 88888.00 2006-10-12 13:03:06.906 285 18217.55 104.09 52801.57 88888.00 2006-10-12 13:03:07.406 285 18217.44 104.29 52801.63 88888.00 2006-10-12 13:03:07.906 285 18217.46 104.39 52801.65 88888.00 2006-10-12 13:03:08.406 285 18217.44 104.32 52801.67 88888.00 2006-10-12 13:03:08.906 285 18217.48 104.05 52801.80 88888.00 2006-10-12 13:03:09.406 285 18217.56 103.87 52801.72 88888.00 2006-10-12 13:03:09.906 285 18217.51 103.87 52801.66 88888.00 2006-10-12 13:03:10.406 285 18217.55 103.89 52801.57 88888.00 2006-10-12 13:03:10.906 285 18217.43 103.96 52801.65 88888.00 2006-10-12 13:03:11.406 285 18217.42 104.32 52801.68 88888.00 2006-10-12 13:03:11.906 285 18217.40 104.47 52801.59 88888.00 2006-10-12 13:03:12.406 285 18217.33 104.53 52801.61 88888.00 2006-10-12 13:03:12.906 285 18217.35 104.54 52801.54 88888.00 2006-10-12 13:03:13.406 285 18217.39 104.57 52801.54 88888.00 2006-10-12 13:03:13.906 285 18217.48 104.52 52801.54 88888.00 2006-10-12 13:03:14.406 285 18217.55 104.31 52801.61 88888.00 2006-10-12 13:03:14.906 285 18217.55 104.13 52801.70 88888.00 2006-10-12 13:03:15.406 285 18217.34 104.07 52801.77 88888.00 2006-10-12 13:03:15.906 285 18217.35 104.03 52801.78 88888.00 2006-10-12 13:03:16.406 285 18217.50 104.05 52801.82 88888.00 2006-10-12 13:03:16.906 285 18217.54 104.30 52801.83 88888.00 2006-10-12 13:03:17.406 285 18217.47 104.24 52801.77 88888.00 2006-10-12 13:03:17.906 285 18217.40 104.11 52801.80 88888.00 2006-10-12 13:03:18.406 285 18217.33 104.14 52801.82 88888.00 2006-10-12 13:03:18.906 285 18217.39 104.13 52801.81 88888.00 2006-10-12 13:03:19.406 285 18217.42 104.20 52801.78 88888.00 2006-10-12 13:03:19.906 285 18217.43 104.53 52801.77 88888.00 2006-10-12 13:03:20.406 285 18217.50 104.68 52801.79 88888.00 2006-10-12 13:03:20.906 285 18217.37 104.66 52801.69 88888.00 2006-10-12 13:03:21.406 285 18217.31 104.49 52801.54 88888.00 2006-10-12 13:03:21.906 285 18217.38 104.31 52801.54 88888.00 2006-10-12 13:03:22.406 285 18217.49 104.23 52801.58 88888.00 2006-10-12 13:03:22.906 285 18217.53 104.20 52801.68 88888.00 2006-10-12 13:03:23.406 285 18217.49 104.19 52801.69 88888.00 2006-10-12 13:03:23.906 285 18217.44 104.26 52801.68 88888.00 2006-10-12 13:03:24.406 285 18217.51 104.34 52801.60 88888.00 2006-10-12 13:03:24.906 285 18217.59 104.45 52801.47 88888.00 2006-10-12 13:03:25.406 285 18217.59 104.41 52801.45 88888.00 2006-10-12 13:03:25.906 285 18217.46 104.37 52801.40 88888.00 2006-10-12 13:03:26.406 285 18217.35 104.36 52801.35 88888.00 2006-10-12 13:03:26.906 285 18217.33 104.38 52801.56 88888.00 2006-10-12 13:03:27.406 285 18217.29 104.47 52801.66 88888.00 2006-10-12 13:03:27.906 285 18217.33 104.70 52801.65 88888.00 2006-10-12 13:03:28.406 285 18217.31 104.80 52801.65 88888.00 2006-10-12 13:03:28.906 285 18217.34 104.68 52801.83 88888.00 2006-10-12 13:03:29.406 285 18217.37 104.43 52801.83 88888.00 2006-10-12 13:03:29.906 285 18217.43 104.37 52801.67 88888.00 2006-10-12 13:03:30.406 285 18217.50 104.40 52801.80 88888.00 2006-10-12 13:03:30.906 285 18217.48 104.45 52801.68 88888.00 2006-10-12 13:03:31.406 285 18217.37 104.52 52801.72 88888.00 2006-10-12 13:03:31.906 285 18217.36 104.53 52801.72 88888.00 2006-10-12 13:03:32.406 285 18217.33 104.46 52801.78 88888.00 2006-10-12 13:03:32.906 285 18217.24 104.54 52801.82 88888.00 2006-10-12 13:03:33.406 285 18217.12 104.52 52801.81 88888.00 2006-10-12 13:03:33.906 285 18217.22 104.49 52801.86 88888.00 2006-10-12 13:03:34.406 285 18217.22 104.43 52801.82 88888.00 2006-10-12 13:03:34.906 285 18217.11 104.45 52801.62 88888.00 2006-10-12 13:03:35.406 285 18217.00 104.41 52801.62 88888.00 2006-10-12 13:03:35.906 285 18217.13 104.49 52801.60 88888.00 2006-10-12 13:03:36.406 285 18217.14 104.55 52801.49 88888.00 2006-10-12 13:03:36.906 285 18217.06 104.58 52801.43 88888.00 2006-10-12 13:03:37.406 285 18217.03 104.57 52801.51 88888.00 2006-10-12 13:03:37.906 285 18217.00 104.56 52801.66 88888.00 2006-10-12 13:03:38.406 285 18217.06 104.62 52801.58 88888.00 2006-10-12 13:03:38.906 285 18217.11 104.66 52801.61 88888.00 2006-10-12 13:03:39.406 285 18217.13 104.64 52801.69 88888.00 2006-10-12 13:03:39.906 285 18217.19 104.69 52801.58 88888.00 2006-10-12 13:03:40.406 285 18217.14 104.79 52801.51 88888.00 2006-10-12 13:03:40.906 285 18217.13 104.79 52801.54 88888.00 2006-10-12 13:03:41.406 285 18217.14 104.73 52801.57 88888.00 2006-10-12 13:03:41.906 285 18217.14 104.61 52801.46 88888.00 2006-10-12 13:03:42.406 285 18217.14 104.61 52801.50 88888.00 2006-10-12 13:03:42.906 285 18217.14 104.62 52801.46 88888.00 2006-10-12 13:03:43.406 285 18217.02 104.64 52801.42 88888.00 2006-10-12 13:03:43.906 285 18216.97 104.61 52801.44 88888.00 2006-10-12 13:03:44.406 285 18217.08 104.64 52801.51 88888.00 2006-10-12 13:03:44.906 285 18217.08 104.70 52801.59 88888.00 2006-10-12 13:03:45.406 285 18217.08 104.73 52801.57 88888.00 2006-10-12 13:03:45.906 285 18217.16 104.65 52801.58 88888.00 2006-10-12 13:03:46.406 285 18217.15 104.62 52801.57 88888.00 2006-10-12 13:03:46.906 285 18217.16 104.64 52801.58 88888.00 2006-10-12 13:03:47.406 285 18216.96 104.65 52801.47 88888.00 2006-10-12 13:03:47.906 285 18216.95 104.69 52801.56 88888.00 2006-10-12 13:03:48.406 285 18217.15 104.64 52801.58 88888.00 2006-10-12 13:03:48.906 285 18217.08 104.58 52801.50 88888.00 2006-10-12 13:03:49.406 285 18217.14 104.51 52801.53 88888.00 2006-10-12 13:03:49.906 285 18217.14 104.62 52801.51 88888.00 2006-10-12 13:03:50.406 285 18217.22 104.63 52801.58 88888.00 2006-10-12 13:03:50.906 285 18217.29 104.61 52801.58 88888.00 2006-10-12 13:03:51.406 285 18217.31 104.64 52801.56 88888.00 2006-10-12 13:03:51.906 285 18217.33 104.86 52801.67 88888.00 2006-10-12 13:03:52.406 285 18217.37 105.04 52801.72 88888.00 2006-10-12 13:03:52.906 285 18217.34 104.89 52801.58 88888.00 2006-10-12 13:03:53.406 285 18217.40 104.68 52801.55 88888.00 2006-10-12 13:03:53.906 285 18217.42 104.56 52801.54 88888.00 2006-10-12 13:03:54.406 285 18217.45 104.58 52801.57 88888.00 2006-10-12 13:03:54.906 285 18217.42 104.66 52801.56 88888.00 2006-10-12 13:03:55.406 285 18217.34 104.69 52801.49 88888.00 2006-10-12 13:03:55.906 285 18217.48 104.71 52801.62 88888.00 2006-10-12 13:03:56.406 285 18217.50 104.72 52801.58 88888.00 2006-10-12 13:03:56.906 285 18217.47 104.72 52801.60 88888.00 2006-10-12 13:03:57.406 285 18217.36 104.64 52801.53 88888.00 2006-10-12 13:03:57.906 285 18217.28 104.58 52801.55 88888.00 2006-10-12 13:03:58.406 285 18217.33 104.59 52801.56 88888.00 2006-10-12 13:03:58.906 285 18217.25 104.64 52801.59 88888.00 2006-10-12 13:03:59.406 285 18217.16 104.67 52801.45 88888.00 2006-10-12 13:03:59.906 285 18217.16 104.76 52801.54 88888.00 2006-10-12 13:04:00.406 285 18217.28 104.72 52801.63 88888.00 2006-10-12 13:04:00.906 285 18217.35 104.70 52801.72 88888.00 2006-10-12 13:04:01.406 285 18217.17 104.68 52801.65 88888.00 2006-10-12 13:04:01.906 285 18217.16 104.70 52801.58 88888.00 2006-10-12 13:04:02.406 285 18217.19 104.79 52801.56 88888.00 2006-10-12 13:04:02.906 285 18217.11 104.92 52801.58 88888.00 2006-10-12 13:04:03.406 285 18217.05 105.14 52801.57 88888.00 2006-10-12 13:04:03.906 285 18217.08 105.24 52801.74 88888.00 2006-10-12 13:04:04.406 285 18217.16 105.28 52801.69 88888.00 2006-10-12 13:04:04.906 285 18217.23 105.23 52801.57 88888.00 2006-10-12 13:04:05.406 285 18217.31 105.12 52801.42 88888.00 2006-10-12 13:04:05.906 285 18217.27 105.03 52801.37 88888.00 2006-10-12 13:04:06.406 285 18217.24 104.90 52801.42 88888.00 2006-10-12 13:04:06.906 285 18217.31 104.86 52801.46 88888.00 2006-10-12 13:04:07.406 285 18217.25 104.81 52801.54 88888.00 2006-10-12 13:04:07.906 285 18217.22 104.76 52801.58 88888.00 2006-10-12 13:04:08.406 285 18217.08 104.78 52801.57 88888.00 2006-10-12 13:04:08.906 285 18217.06 104.85 52801.45 88888.00 2006-10-12 13:04:09.406 285 18217.02 104.83 52801.50 88888.00 2006-10-12 13:04:09.906 285 18216.94 104.85 52801.48 88888.00 2006-10-12 13:04:10.406 285 18217.07 104.88 52801.59 88888.00 2006-10-12 13:04:10.906 285 18217.12 104.87 52801.54 88888.00 2006-10-12 13:04:11.406 285 18217.11 104.90 52801.44 88888.00 2006-10-12 13:04:11.906 285 18217.10 104.84 52801.47 88888.00 2006-10-12 13:04:12.406 285 18217.11 104.84 52801.34 88888.00 2006-10-12 13:04:12.906 285 18217.16 104.84 52801.28 88888.00 2006-10-12 13:04:13.406 285 18217.13 104.84 52801.39 88888.00 2006-10-12 13:04:13.906 285 18217.14 104.99 52801.36 88888.00 2006-10-12 13:04:14.406 285 18217.17 105.03 52801.31 88888.00 2006-10-12 13:04:14.906 285 18217.23 105.02 52801.21 88888.00 2006-10-12 13:04:15.406 285 18217.10 105.00 52801.14 88888.00 2006-10-12 13:04:15.906 285 18216.97 104.92 52801.11 88888.00 2006-10-12 13:04:16.406 285 18217.06 104.81 52801.14 88888.00 2006-10-12 13:04:16.906 285 18217.11 104.78 52801.13 88888.00 2006-10-12 13:04:17.406 285 18217.08 104.86 52801.18 88888.00 2006-10-12 13:04:17.906 285 18217.01 104.95 52801.45 88888.00 2006-10-12 13:04:18.406 285 18217.14 104.92 52801.46 88888.00 2006-10-12 13:04:18.906 285 18217.17 104.85 52801.39 88888.00 2006-10-12 13:04:19.406 285 18217.10 104.76 52801.40 88888.00 2006-10-12 13:04:19.906 285 18217.15 104.78 52801.49 88888.00 2006-10-12 13:04:20.406 285 18217.10 104.85 52801.35 88888.00 2006-10-12 13:04:20.906 285 18217.13 104.90 52801.37 88888.00 2006-10-12 13:04:21.406 285 18217.05 104.89 52801.53 88888.00 2006-10-12 13:04:21.906 285 18217.17 104.82 52801.56 88888.00 2006-10-12 13:04:22.406 285 18217.17 104.82 52801.56 88888.00 2006-10-12 13:04:22.906 285 18217.18 104.97 52801.66 88888.00 2006-10-12 13:04:23.406 285 18217.12 105.10 52801.60 88888.00 2006-10-12 13:04:23.906 285 18217.06 105.07 52801.45 88888.00 2006-10-12 13:04:24.406 285 18217.03 104.99 52801.42 88888.00 2006-10-12 13:04:24.906 285 18217.16 104.99 52801.34 88888.00 2006-10-12 13:04:25.406 285 18217.14 105.09 52801.45 88888.00 2006-10-12 13:04:25.906 285 18217.18 104.94 52801.40 88888.00 2006-10-12 13:04:26.406 285 18217.19 104.94 52801.30 88888.00 2006-10-12 13:04:26.906 285 18217.06 105.06 52801.35 88888.00 2006-10-12 13:04:27.406 285 18217.01 105.07 52801.36 88888.00 2006-10-12 13:04:27.906 285 18217.04 105.09 52801.37 88888.00 2006-10-12 13:04:28.406 285 18217.02 105.13 52801.34 88888.00 2006-10-12 13:04:28.906 285 18216.96 105.08 52801.38 88888.00 2006-10-12 13:04:29.406 285 18216.99 104.96 52801.47 88888.00 2006-10-12 13:04:29.906 285 18216.96 104.99 52801.32 88888.00 2006-10-12 13:04:30.406 285 18217.06 105.10 52801.40 88888.00 2006-10-12 13:04:30.906 285 18217.11 105.31 52801.54 88888.00 2006-10-12 13:04:31.406 285 18217.05 105.50 52801.39 88888.00 2006-10-12 13:04:31.906 285 18216.97 105.59 52801.35 88888.00 2006-10-12 13:04:32.406 285 18217.14 105.54 52801.34 88888.00 2006-10-12 13:04:32.906 285 18217.10 105.47 52801.39 88888.00 2006-10-12 13:04:33.406 285 18217.01 105.48 52801.50 88888.00 2006-10-12 13:04:33.906 285 18216.93 105.43 52801.43 88888.00 2006-10-12 13:04:34.406 285 18217.01 105.38 52801.47 88888.00 2006-10-12 13:04:34.906 285 18217.11 105.44 52801.63 88888.00 2006-10-12 13:04:35.406 285 18217.05 105.40 52801.60 88888.00 2006-10-12 13:04:35.906 285 18216.93 105.41 52801.57 88888.00 2006-10-12 13:04:36.406 285 18216.78 105.41 52801.50 88888.00 2006-10-12 13:04:36.906 285 18216.84 105.41 52801.63 88888.00 2006-10-12 13:04:37.406 285 18217.02 105.39 52801.60 88888.00 2006-10-12 13:04:37.906 285 18217.06 105.35 52801.48 88888.00 2006-10-12 13:04:38.406 285 18216.84 105.35 52801.40 88888.00 2006-10-12 13:04:38.906 285 18216.71 105.35 52801.43 88888.00 2006-10-12 13:04:39.406 285 18216.75 105.39 52801.38 88888.00 2006-10-12 13:04:39.906 285 18216.74 105.50 52801.36 88888.00 2006-10-12 13:04:40.406 285 18216.75 105.50 52801.45 88888.00 2006-10-12 13:04:40.906 285 18216.74 105.43 52801.44 88888.00 2006-10-12 13:04:41.406 285 18216.89 105.51 52801.42 88888.00 2006-10-12 13:04:41.906 285 18216.91 105.54 52801.48 88888.00 2006-10-12 13:04:42.406 285 18216.91 105.48 52801.58 88888.00 2006-10-12 13:04:42.906 285 18216.84 105.47 52801.56 88888.00 2006-10-12 13:04:43.406 285 18216.72 105.47 52801.54 88888.00 2006-10-12 13:04:43.906 285 18216.69 105.50 52801.56 88888.00 2006-10-12 13:04:44.406 285 18216.77 105.61 52801.45 88888.00 2006-10-12 13:04:44.906 285 18216.78 105.57 52801.44 88888.00 2006-10-12 13:04:45.406 285 18216.81 105.52 52801.53 88888.00 2006-10-12 13:04:45.906 285 18216.94 105.52 52801.49 88888.00 2006-10-12 13:04:46.406 285 18216.90 105.46 52801.49 88888.00 2006-10-12 13:04:46.906 285 18216.86 105.44 52801.35 88888.00 2006-10-12 13:04:47.406 285 18217.05 105.41 52801.33 88888.00 2006-10-12 13:04:47.906 285 18217.12 105.30 52801.48 88888.00 2006-10-12 13:04:48.406 285 18216.96 105.34 52801.63 88888.00 2006-10-12 13:04:48.906 285 18217.05 105.46 52801.59 88888.00 2006-10-12 13:04:49.406 285 18217.02 105.43 52801.59 88888.00 2006-10-12 13:04:49.906 285 18217.00 105.46 52801.60 88888.00 2006-10-12 13:04:50.406 285 18217.07 105.41 52801.54 88888.00 2006-10-12 13:04:50.906 285 18217.13 105.44 52801.47 88888.00 2006-10-12 13:04:51.406 285 18216.94 105.45 52801.54 88888.00 2006-10-12 13:04:51.906 285 18216.92 105.50 52801.51 88888.00 2006-10-12 13:04:52.406 285 18216.88 105.49 52801.49 88888.00 2006-10-12 13:04:52.906 285 18216.88 105.54 52801.51 88888.00 2006-10-12 13:04:53.406 285 18216.88 105.56 52801.37 88888.00 2006-10-12 13:04:53.906 285 18216.94 105.52 52801.36 88888.00 2006-10-12 13:04:54.406 285 18216.83 105.55 52801.43 88888.00 2006-10-12 13:04:54.906 285 18216.90 105.58 52801.35 88888.00 2006-10-12 13:04:55.406 285 18217.05 105.59 52801.35 88888.00 2006-10-12 13:04:55.906 285 18217.12 105.69 52801.34 88888.00 2006-10-12 13:04:56.406 285 18216.96 105.75 52801.47 88888.00 2006-10-12 13:04:56.906 285 18216.74 105.66 52801.45 88888.00 2006-10-12 13:04:57.406 285 18216.80 105.73 52801.50 88888.00 2006-10-12 13:04:57.906 285 18216.94 105.81 52801.57 88888.00 2006-10-12 13:04:58.406 285 18217.04 105.84 52801.54 88888.00 2006-10-12 13:04:58.906 285 18216.96 105.94 52801.46 88888.00 2006-10-12 13:04:59.406 285 18216.86 105.88 52801.42 88888.00 2006-10-12 13:04:59.906 285 18216.95 105.83 52801.48 88888.00 2006-10-12 13:05:00.406 285 18216.90 105.89 52801.46 88888.00 2006-10-12 13:05:00.906 285 18216.86 105.85 52801.50 88888.00 2006-10-12 13:05:01.406 285 18216.74 105.94 52801.56 88888.00 2006-10-12 13:05:01.906 285 18216.60 105.94 52801.53 88888.00 2006-10-12 13:05:02.406 285 18216.69 105.95 52801.59 88888.00 2006-10-12 13:05:02.906 285 18216.68 106.00 52801.58 88888.00 2006-10-12 13:05:03.406 285 18216.71 106.01 52801.55 88888.00 2006-10-12 13:05:03.906 285 18216.62 106.06 52801.45 88888.00 2006-10-12 13:05:04.406 285 18216.66 106.09 52801.46 88888.00 2006-10-12 13:05:04.906 285 18216.79 106.09 52801.55 88888.00 2006-10-12 13:05:05.406 285 18216.72 106.11 52801.51 88888.00 2006-10-12 13:05:05.906 285 18216.69 106.06 52801.45 88888.00 2006-10-12 13:05:06.406 285 18216.69 106.01 52801.57 88888.00 2006-10-12 13:05:06.906 285 18216.63 106.00 52801.58 88888.00 2006-10-12 13:05:07.406 285 18216.55 105.94 52801.56 88888.00 2006-10-12 13:05:07.906 285 18216.47 105.96 52801.54 88888.00 2006-10-12 13:05:08.406 285 18216.59 105.95 52801.48 88888.00 2006-10-12 13:05:08.906 285 18216.58 105.91 52801.54 88888.00 2006-10-12 13:05:09.403 285 18216.59 105.95 52801.55 88888.00 2006-10-12 13:05:09.903 285 18216.56 105.97 52801.57 88888.00 2006-10-12 13:05:10.403 285 18216.64 105.97 52801.53 88888.00 2006-10-12 13:05:10.903 285 18216.63 105.98 52801.48 88888.00 2006-10-12 13:05:11.403 285 18216.55 105.98 52801.40 88888.00 2006-10-12 13:05:11.903 285 18216.49 105.91 52801.38 88888.00 2006-10-12 13:05:12.403 285 18216.52 105.89 52801.45 88888.00 2006-10-12 13:05:12.903 285 18216.61 105.90 52801.50 88888.00 2006-10-12 13:05:13.403 285 18216.66 105.92 52801.44 88888.00 2006-10-12 13:05:13.903 285 18216.61 105.96 52801.46 88888.00 2006-10-12 13:05:14.403 285 18216.68 105.91 52801.58 88888.00 2006-10-12 13:05:14.903 285 18216.61 105.97 52801.57 88888.00 2006-10-12 13:05:15.403 285 18216.48 105.98 52801.43 88888.00 2006-10-12 13:05:15.903 285 18216.45 106.01 52801.36 88888.00 2006-10-12 13:05:16.403 285 18216.52 106.04 52801.37 88888.00 2006-10-12 13:05:16.903 285 18216.66 106.01 52801.45 88888.00 2006-10-12 13:05:17.403 285 18216.64 105.91 52801.45 88888.00 2006-10-12 13:05:17.903 285 18216.72 105.85 52801.46 88888.00 2006-10-12 13:05:18.403 285 18216.70 105.92 52801.40 88888.00 2006-10-12 13:05:18.903 285 18216.67 105.92 52801.37 88888.00 2006-10-12 13:05:19.403 285 18216.70 105.94 52801.37 88888.00 2006-10-12 13:05:19.903 285 18216.84 105.86 52801.45 88888.00 2006-10-12 13:05:20.403 285 18216.86 105.90 52801.38 88888.00 2006-10-12 13:05:20.903 285 18216.81 105.88 52801.46 88888.00 2006-10-12 13:05:21.403 285 18216.80 105.92 52801.36 88888.00 2006-10-12 13:05:21.903 285 18216.73 105.91 52801.38 88888.00 2006-10-12 13:05:22.403 285 18216.70 105.91 52801.49 88888.00 2006-10-12 13:05:22.903 285 18216.71 106.05 52801.54 88888.00 2006-10-12 13:05:23.403 285 18216.71 106.00 52801.51 88888.00 2006-10-12 13:05:23.903 285 18216.70 106.00 52801.43 88888.00 2006-10-12 13:05:24.403 285 18216.67 106.04 52801.53 88888.00 2006-10-12 13:05:24.903 285 18216.75 106.12 52801.45 88888.00 2006-10-12 13:05:25.403 285 18216.79 106.16 52801.48 88888.00 2006-10-12 13:05:25.903 285 18216.79 106.09 52801.42 88888.00 2006-10-12 13:05:26.403 285 18216.68 106.08 52801.39 88888.00 2006-10-12 13:05:26.903 285 18216.69 106.09 52801.53 88888.00 2006-10-12 13:05:27.403 285 18216.77 106.15 52801.55 88888.00 2006-10-12 13:05:27.903 285 18216.67 106.16 52801.51 88888.00 2006-10-12 13:05:28.403 285 18216.61 106.13 52801.63 88888.00 2006-10-12 13:05:28.903 285 18216.69 106.16 52801.58 88888.00 2006-10-12 13:05:29.403 285 18216.62 106.26 52801.54 88888.00 2006-10-12 13:05:29.903 285 18216.60 106.24 52801.48 88888.00 2006-10-12 13:05:30.403 285 18216.59 106.17 52801.50 88888.00 2006-10-12 13:05:30.903 285 18216.58 106.18 52801.54 88888.00 2006-10-12 13:05:31.403 285 18216.75 106.21 52801.54 88888.00 2006-10-12 13:05:31.903 285 18216.73 106.25 52801.65 88888.00 2006-10-12 13:05:32.403 285 18216.70 106.24 52801.62 88888.00 2006-10-12 13:05:32.903 285 18216.67 106.17 52801.49 88888.00 2006-10-12 13:05:33.403 285 18216.64 106.31 52801.47 88888.00 2006-10-12 13:05:33.903 285 18216.69 106.34 52801.43 88888.00 2006-10-12 13:05:34.403 285 18216.74 106.37 52801.36 88888.00 2006-10-12 13:05:34.903 285 18216.70 106.39 52801.38 88888.00 2006-10-12 13:05:35.403 285 18216.79 106.36 52801.35 88888.00 2006-10-12 13:05:35.903 285 18216.56 106.37 52801.35 88888.00 2006-10-12 13:05:36.403 285 18216.52 106.37 52801.35 88888.00 2006-10-12 13:05:36.903 285 18216.43 106.43 52801.35 88888.00 2006-10-12 13:05:37.403 285 18216.43 106.42 52801.33 88888.00 2006-10-12 13:05:37.903 285 18216.39 106.35 52801.31 88888.00 2006-10-12 13:05:38.403 285 18216.32 106.35 52801.31 88888.00 2006-10-12 13:05:38.903 285 18216.47 106.38 52801.48 88888.00 2006-10-12 13:05:39.403 285 18216.58 106.46 52801.50 88888.00 2006-10-12 13:05:39.903 285 18216.56 106.55 52801.45 88888.00 2006-10-12 13:05:40.403 285 18216.56 106.50 52801.42 88888.00 2006-10-12 13:05:40.903 285 18216.56 106.46 52801.43 88888.00 2006-10-12 13:05:41.403 285 18216.56 106.53 52801.39 88888.00 2006-10-12 13:05:41.903 285 18216.40 106.59 52801.39 88888.00 2006-10-12 13:05:42.403 285 18216.30 106.57 52801.45 88888.00 2006-10-12 13:05:42.903 285 18216.26 106.66 52801.40 88888.00 2006-10-12 13:05:43.403 285 18216.27 106.57 52801.57 88888.00 2006-10-12 13:05:43.903 285 18216.24 106.50 52801.55 88888.00 2006-10-12 13:05:44.403 285 18216.26 106.61 52801.53 88888.00 2006-10-12 13:05:44.903 285 18216.26 106.66 52801.47 88888.00 2006-10-12 13:05:45.403 285 18216.31 106.68 52801.37 88888.00 2006-10-12 13:05:45.903 285 18216.48 106.70 52801.40 88888.00 2006-10-12 13:05:46.403 285 18216.47 106.70 52801.43 88888.00 2006-10-12 13:05:46.903 285 18216.29 106.67 52801.53 88888.00 2006-10-12 13:05:47.403 285 18216.35 106.70 52801.55 88888.00 2006-10-12 13:05:47.903 285 18216.35 106.66 52801.56 88888.00 2006-10-12 13:05:48.403 285 18216.38 106.64 52801.39 88888.00 2006-10-12 13:05:48.903 285 18216.41 106.65 52801.31 88888.00 2006-10-12 13:05:49.403 285 18216.32 106.69 52801.44 88888.00 2006-10-12 13:05:49.903 285 18216.37 106.69 52801.50 88888.00 2006-10-12 13:05:50.403 285 18216.41 106.69 52801.53 88888.00 2006-10-12 13:05:50.903 285 18216.32 106.74 52801.54 88888.00 2006-10-12 13:05:51.403 285 18216.35 106.75 52801.53 88888.00 2006-10-12 13:05:51.903 285 18216.45 106.82 52801.49 88888.00 2006-10-12 13:05:52.403 285 18216.50 106.94 52801.55 88888.00 2006-10-12 13:05:52.903 285 18216.37 106.91 52801.68 88888.00 2006-10-12 13:05:53.403 285 18216.20 106.88 52801.63 88888.00 2006-10-12 13:05:53.903 285 18216.36 106.86 52801.66 88888.00 2006-10-12 13:05:54.403 285 18216.43 106.88 52801.71 88888.00 2006-10-12 13:05:54.903 285 18216.42 106.87 52801.74 88888.00 2006-10-12 13:05:55.403 285 18216.34 106.94 52801.68 88888.00 2006-10-12 13:05:55.903 285 18216.36 106.95 52801.63 88888.00 2006-10-12 13:05:56.403 285 18216.32 107.00 52801.59 88888.00 2006-10-12 13:05:56.903 285 18216.32 107.11 52801.66 88888.00 2006-10-12 13:05:57.403 285 18216.38 107.01 52801.62 88888.00 2006-10-12 13:05:57.903 285 18216.30 106.98 52801.57 88888.00 2006-10-12 13:05:58.403 285 18216.25 107.06 52801.65 88888.00 2006-10-12 13:05:58.903 285 18216.26 107.05 52801.53 88888.00 2006-10-12 13:05:59.403 285 18216.39 107.06 52801.43 88888.00 2006-10-12 13:05:59.903 285 18216.39 107.08 52801.54 88888.00 2006-10-12 13:06:00.403 285 18216.28 107.09 52801.51 88888.00 2006-10-12 13:06:00.903 285 18216.17 107.05 52801.53 88888.00 2006-10-12 13:06:01.403 285 18216.08 107.11 52801.61 88888.00 2006-10-12 13:06:01.903 285 18216.08 107.14 52801.67 88888.00 2006-10-12 13:06:02.403 285 18216.19 107.08 52801.62 88888.00 2006-10-12 13:06:02.903 285 18216.17 107.06 52801.68 88888.00 2006-10-12 13:06:03.403 285 18216.07 107.10 52801.77 88888.00 2006-10-12 13:06:03.903 285 18215.94 107.08 52801.78 88888.00 2006-10-12 13:06:04.403 285 18215.82 107.10 52801.71 88888.00 2006-10-12 13:06:04.903 285 18216.02 107.12 52801.70 88888.00 2006-10-12 13:06:05.403 285 18216.05 107.12 52801.63 88888.00 2006-10-12 13:06:05.903 285 18215.95 107.13 52801.59 88888.00 2006-10-12 13:06:06.403 285 18216.06 107.17 52801.53 88888.00 2006-10-12 13:06:06.903 285 18216.05 107.21 52801.61 88888.00 2006-10-12 13:06:07.403 285 18215.99 107.29 52801.60 88888.00 2006-10-12 13:06:07.903 285 18215.87 107.26 52801.61 88888.00 2006-10-12 13:06:08.403 285 18215.83 107.21 52801.42 88888.00 2006-10-12 13:06:08.903 285 18215.81 107.28 52801.34 88888.00 2006-10-12 13:06:09.403 285 18215.76 107.25 52801.37 88888.00 2006-10-12 13:06:09.903 285 18215.82 107.30 52801.28 88888.00 2006-10-12 13:06:10.403 285 18215.88 107.28 52801.42 88888.00 2006-10-12 13:06:10.903 285 18215.99 107.23 52801.36 88888.00 2006-10-12 13:06:11.403 285 18215.85 107.14 52801.32 88888.00 2006-10-12 13:06:11.903 285 18215.86 107.13 52801.35 88888.00 2006-10-12 13:06:12.403 285 18215.90 107.18 52801.37 88888.00 2006-10-12 13:06:12.903 285 18215.83 107.25 52801.31 88888.00 2006-10-12 13:06:13.403 285 18215.71 107.19 52801.34 88888.00 2006-10-12 13:06:13.903 285 18215.67 107.12 52801.27 88888.00 2006-10-12 13:06:14.403 285 18215.70 107.09 52801.30 88888.00 2006-10-12 13:06:14.903 285 18215.64 107.08 52801.36 88888.00 2006-10-12 13:06:15.403 285 18215.71 107.15 52801.44 88888.00 2006-10-12 13:06:15.903 285 18215.71 107.17 52801.44 88888.00 2006-10-12 13:06:16.403 285 18215.52 107.12 52801.45 88888.00 2006-10-12 13:06:16.903 285 18215.59 107.10 52801.38 88888.00 2006-10-12 13:06:17.403 285 18215.58 107.08 52801.36 88888.00 2006-10-12 13:06:17.903 285 18215.72 107.07 52801.36 88888.00 2006-10-12 13:06:18.403 285 18215.73 107.04 52801.36 88888.00 2006-10-12 13:06:18.903 285 18215.70 107.06 52801.42 88888.00 2006-10-12 13:06:19.403 285 18215.72 107.06 52801.40 88888.00 2006-10-12 13:06:19.903 285 18215.76 107.06 52801.36 88888.00 2006-10-12 13:06:20.403 285 18215.73 107.05 52801.37 88888.00 2006-10-12 13:06:20.903 285 18215.83 107.04 52801.34 88888.00 2006-10-12 13:06:21.403 285 18215.97 106.98 52801.37 88888.00 2006-10-12 13:06:21.903 285 18215.99 107.02 52801.38 88888.00 2006-10-12 13:06:22.403 285 18215.91 107.07 52801.46 88888.00 2006-10-12 13:06:22.903 285 18215.77 107.05 52801.37 88888.00 2006-10-12 13:06:23.403 285 18215.65 107.00 52801.42 88888.00 2006-10-12 13:06:23.903 285 18215.77 106.86 52801.46 88888.00 2006-10-12 13:06:24.403 285 18215.81 106.82 52801.51 88888.00 2006-10-12 13:06:24.903 285 18215.76 106.82 52801.53 88888.00 2006-10-12 13:06:25.403 285 18215.82 106.87 52801.58 88888.00 2006-10-12 13:06:25.903 285 18215.73 106.99 52801.47 88888.00 2006-10-12 13:06:26.403 285 18215.59 106.96 52801.47 88888.00 2006-10-12 13:06:26.903 285 18215.64 106.90 52801.53 88888.00 2006-10-12 13:06:27.403 285 18215.84 106.90 52801.47 88888.00 2006-10-12 13:06:27.903 285 18216.05 106.95 52801.46 88888.00 2006-10-12 13:06:28.403 285 18215.96 106.91 52801.38 88888.00 2006-10-12 13:06:28.903 285 18215.93 106.91 52801.35 88888.00 2006-10-12 13:06:29.403 285 18215.94 106.91 52801.30 88888.00 2006-10-12 13:06:29.903 285 18215.81 106.90 52801.26 88888.00 2006-10-12 13:06:30.403 285 18215.67 106.99 52801.35 88888.00 2006-10-12 13:06:30.903 285 18215.73 107.01 52801.44 88888.00 2006-10-12 13:06:31.403 285 18215.96 107.01 52801.46 88888.00 2006-10-12 13:06:31.903 285 18216.05 107.04 52801.38 88888.00 2006-10-12 13:06:32.403 285 18215.95 107.09 52801.33 88888.00 2006-10-12 13:06:32.903 285 18215.86 107.04 52801.46 88888.00 2006-10-12 13:06:33.403 285 18215.79 107.10 52801.46 88888.00 2006-10-12 13:06:33.903 285 18215.91 107.07 52801.44 88888.00 2006-10-12 13:06:34.403 285 18215.99 107.05 52801.44 88888.00 2006-10-12 13:06:34.903 285 18215.95 107.09 52801.38 88888.00 2006-10-12 13:06:35.403 285 18215.94 107.17 52801.32 88888.00 2006-10-12 13:06:35.903 285 18215.88 107.17 52801.36 88888.00 2006-10-12 13:06:36.403 285 18215.86 107.10 52801.19 88888.00 2006-10-12 13:06:36.903 285 18215.73 107.05 52801.22 88888.00 2006-10-12 13:06:37.403 285 18215.70 107.08 52801.35 88888.00 2006-10-12 13:06:37.903 285 18215.65 107.09 52801.49 88888.00 2006-10-12 13:06:38.403 285 18215.67 107.07 52801.40 88888.00 2006-10-12 13:06:38.903 285 18215.62 107.03 52801.40 88888.00 2006-10-12 13:06:39.403 285 18215.63 107.11 52801.45 88888.00 2006-10-12 13:06:39.903 285 18215.62 107.12 52801.34 88888.00 2006-10-12 13:06:40.403 285 18215.71 107.09 52801.28 88888.00 2006-10-12 13:06:40.903 285 18215.86 107.04 52801.30 88888.00 2006-10-12 13:06:41.403 285 18215.79 107.06 52801.35 88888.00 2006-10-12 13:06:41.903 285 18215.80 107.07 52801.43 88888.00 2006-10-12 13:06:42.403 285 18215.93 107.04 52801.44 88888.00 2006-10-12 13:06:42.903 285 18215.91 106.99 52801.36 88888.00 2006-10-12 13:06:43.403 285 18215.88 106.99 52801.32 88888.00 2006-10-12 13:06:43.903 285 18215.73 106.99 52801.31 88888.00 2006-10-12 13:06:44.403 285 18215.55 107.03 52801.22 88888.00 2006-10-12 13:06:44.903 285 18215.56 107.02 52801.15 88888.00 2006-10-12 13:06:45.403 285 18215.44 107.08 52801.04 88888.00 2006-10-12 13:06:45.903 285 18215.67 107.07 52801.09 88888.00 2006-10-12 13:06:46.403 285 18215.91 106.98 52801.02 88888.00 2006-10-12 13:06:46.903 285 18215.93 106.92 52801.07 88888.00 2006-10-12 13:06:47.403 285 18215.86 106.85 52801.22 88888.00 2006-10-12 13:06:47.903 285 18215.88 106.91 52801.23 88888.00 2006-10-12 13:06:48.403 285 18215.83 107.00 52801.14 88888.00 2006-10-12 13:06:48.903 285 18215.92 107.00 52801.25 88888.00 2006-10-12 13:06:49.403 285 18215.99 106.99 52801.20 88888.00 2006-10-12 13:06:49.903 285 18215.94 107.01 52801.20 88888.00 2006-10-12 13:06:50.403 285 18215.92 107.06 52801.15 88888.00 2006-10-12 13:06:50.903 285 18216.04 107.01 52801.18 88888.00 2006-10-12 13:06:51.403 285 18216.05 106.94 52801.15 88888.00 2006-10-12 13:06:51.903 285 18216.04 106.91 52801.30 88888.00 2006-10-12 13:06:52.403 285 18216.05 106.89 52801.22 88888.00 2006-10-12 13:06:52.903 285 18216.12 106.90 52801.13 88888.00 2006-10-12 13:06:53.403 285 18216.16 106.94 52801.02 88888.00 2006-10-12 13:06:53.903 285 18216.08 107.00 52801.18 88888.00 2006-10-12 13:06:54.403 285 18215.92 106.94 52801.16 88888.00 2006-10-12 13:06:54.903 285 18216.02 106.87 52801.15 88888.00 2006-10-12 13:06:55.403 285 18215.98 106.82 52801.23 88888.00 2006-10-12 13:06:55.903 285 18215.98 106.84 52801.27 88888.00 2006-10-12 13:06:56.403 285 18216.03 106.84 52801.15 88888.00 2006-10-12 13:06:56.903 285 18215.98 106.82 52801.11 88888.00 2006-10-12 13:06:57.403 285 18216.04 106.83 52801.16 88888.00 2006-10-12 13:06:57.903 285 18215.97 106.83 52801.18 88888.00 2006-10-12 13:06:58.403 285 18215.97 106.78 52801.21 88888.00 2006-10-12 13:06:58.903 285 18216.18 106.83 52801.24 88888.00 2006-10-12 13:06:59.403 285 18216.18 106.86 52801.24 88888.00 2006-10-12 13:06:59.903 285 18216.01 106.81 52801.13 88888.00 2006-10-12 13:07:00.403 285 18215.83 106.81 52801.21 88888.00 2006-10-12 13:07:00.903 285 18215.87 106.82 52801.38 88888.00 2006-10-12 13:07:01.403 285 18215.96 106.69 52801.43 88888.00 2006-10-12 13:07:01.903 285 18216.01 106.66 52801.28 88888.00 2006-10-12 13:07:02.403 285 18216.01 106.71 52801.31 88888.00 2006-10-12 13:07:02.903 285 18215.99 106.77 52801.33 88888.00 2006-10-12 13:07:03.403 285 18216.07 106.73 52801.27 88888.00 2006-10-12 13:07:03.903 285 18216.09 106.79 52801.21 88888.00 2006-10-12 13:07:04.403 285 18215.99 106.83 52801.10 88888.00 2006-10-12 13:07:04.903 285 18215.97 106.78 52801.16 88888.00 2006-10-12 13:07:05.403 285 18215.90 106.78 52801.22 88888.00 2006-10-12 13:07:05.903 285 18215.91 106.83 52801.25 88888.00 2006-10-12 13:07:06.403 285 18215.82 106.82 52801.19 88888.00 2006-10-12 13:07:06.903 285 18215.83 106.85 52801.14 88888.00 2006-10-12 13:07:07.403 285 18215.84 106.86 52801.24 88888.00 2006-10-12 13:07:07.903 285 18215.94 106.83 52801.19 88888.00 2006-10-12 13:07:08.403 285 18215.95 106.80 52801.21 88888.00 2006-10-12 13:07:08.903 285 18215.85 106.79 52801.31 88888.00 2006-10-12 13:07:09.403 285 18215.91 106.76 52801.20 88888.00 2006-10-12 13:07:09.903 285 18215.95 106.79 52801.21 88888.00 2006-10-12 13:07:10.403 285 18215.84 106.82 52801.20 88888.00 2006-10-12 13:07:10.903 285 18215.82 106.84 52801.20 88888.00 2006-10-12 13:07:11.403 285 18215.74 106.89 52801.08 88888.00 2006-10-12 13:07:11.903 285 18215.76 106.87 52801.03 88888.00 2006-10-12 13:07:12.403 285 18215.76 106.80 52801.05 88888.00 2006-10-12 13:07:12.903 285 18215.77 106.76 52801.11 88888.00 2006-10-12 13:07:13.403 285 18215.81 106.87 52801.08 88888.00 2006-10-12 13:07:13.903 285 18215.81 107.00 52801.21 88888.00 2006-10-12 13:07:14.403 285 18215.72 107.05 52801.27 88888.00 2006-10-12 13:07:14.903 285 18215.77 107.00 52801.27 88888.00 2006-10-12 13:07:15.403 285 18215.94 106.90 52801.30 88888.00 2006-10-12 13:07:15.903 285 18215.90 106.89 52801.26 88888.00 2006-10-12 13:07:16.403 285 18215.90 106.99 52801.21 88888.00 2006-10-12 13:07:16.903 285 18215.90 107.00 52801.27 88888.00 2006-10-12 13:07:17.403 285 18215.93 107.11 52801.32 88888.00 2006-10-12 13:07:17.903 285 18215.95 107.03 52801.32 88888.00 2006-10-12 13:07:18.403 285 18215.93 106.89 52801.30 88888.00 2006-10-12 13:07:18.903 285 18215.87 106.91 52801.40 88888.00 2006-10-12 13:07:19.403 285 18215.77 106.94 52801.32 88888.00 2006-10-12 13:07:19.903 285 18215.85 106.98 52801.24 88888.00 2006-10-12 13:07:20.403 285 18215.87 106.92 52801.22 88888.00 2006-10-12 13:07:20.903 285 18215.94 106.79 52801.12 88888.00 2006-10-12 13:07:21.403 285 18215.95 106.78 52801.08 88888.00 2006-10-12 13:07:21.903 285 18215.92 106.80 52801.13 88888.00 2006-10-12 13:07:22.403 285 18215.91 106.79 52801.21 88888.00 2006-10-12 13:07:22.903 285 18215.91 106.84 52801.14 88888.00 2006-10-12 13:07:23.403 285 18215.86 106.74 52801.05 88888.00 2006-10-12 13:07:23.903 285 18215.96 106.74 52801.03 88888.00 2006-10-12 13:07:24.403 285 18215.91 106.77 52800.98 88888.00 2006-10-12 13:07:24.903 285 18215.96 106.86 52800.96 88888.00 2006-10-12 13:07:25.403 285 18215.93 106.78 52800.99 88888.00 2006-10-12 13:07:25.903 285 18215.80 106.73 52801.04 88888.00 2006-10-12 13:07:26.403 285 18215.82 106.70 52801.01 88888.00 2006-10-12 13:07:26.903 285 18215.95 106.72 52801.03 88888.00 2006-10-12 13:07:27.403 285 18216.04 106.71 52801.01 88888.00 2006-10-12 13:07:27.903 285 18216.06 106.78 52801.02 88888.00 2006-10-12 13:07:28.403 285 18215.88 106.74 52800.98 88888.00 2006-10-12 13:07:28.903 285 18215.88 106.71 52800.98 88888.00 2006-10-12 13:07:29.403 285 18215.91 106.65 52800.92 88888.00 2006-10-12 13:07:29.903 285 18215.93 106.63 52800.96 88888.00 2006-10-12 13:07:30.403 285 18215.91 106.65 52801.01 88888.00 2006-10-12 13:07:30.903 285 18216.03 106.59 52800.99 88888.00 2006-10-12 13:07:31.403 285 18215.90 106.58 52801.04 88888.00 2006-10-12 13:07:31.903 285 18215.88 106.53 52801.20 88888.00 2006-10-12 13:07:32.403 285 18215.92 106.53 52801.19 88888.00 2006-10-12 13:07:32.903 285 18215.93 106.47 52801.20 88888.00 2006-10-12 13:07:33.403 285 18215.93 106.51 52801.10 88888.00 2006-10-12 13:07:33.903 285 18215.98 106.54 52801.07 88888.00 2006-10-12 13:07:34.403 285 18216.04 106.58 52801.15 88888.00 2006-10-12 13:07:34.903 285 18216.09 106.55 52801.14 88888.00 2006-10-12 13:07:35.403 285 18215.97 106.45 52801.02 88888.00 2006-10-12 13:07:35.903 285 18215.92 106.33 52801.04 88888.00 2006-10-12 13:07:36.403 285 18215.92 106.37 52801.19 88888.00 2006-10-12 13:07:36.903 285 18215.99 106.44 52801.19 88888.00 2006-10-12 13:07:37.403 285 18216.10 106.49 52801.21 88888.00 2006-10-12 13:07:37.903 285 18216.03 106.43 52801.09 88888.00 2006-10-12 13:07:38.403 285 18216.08 106.47 52800.98 88888.00 2006-10-12 13:07:38.903 285 18215.97 106.45 52800.98 88888.00 2006-10-12 13:07:39.403 285 18216.04 106.44 52801.11 88888.00 2006-10-12 13:07:39.903 285 18215.97 106.39 52801.25 88888.00 2006-10-12 13:07:40.403 285 18215.99 106.37 52801.36 88888.00 2006-10-12 13:07:40.903 285 18215.99 106.40 52801.27 88888.00 2006-10-12 13:07:41.403 285 18216.06 106.41 52801.39 88888.00 2006-10-12 13:07:41.903 285 18216.08 106.48 52801.26 88888.00 2006-10-12 13:07:42.403 285 18216.06 106.51 52801.27 88888.00 2006-10-12 13:07:42.903 285 18216.13 106.42 52801.35 88888.00 2006-10-12 13:07:43.403 285 18216.04 106.37 52801.21 88888.00 2006-10-12 13:07:43.903 285 18216.10 106.40 52801.16 88888.00 2006-10-12 13:07:44.403 285 18216.10 106.34 52801.21 88888.00 2006-10-12 13:07:44.903 285 18216.16 106.40 52801.35 88888.00 2006-10-12 13:07:45.403 285 18216.18 106.39 52801.30 88888.00 2006-10-12 13:07:45.903 285 18216.14 106.41 52801.16 88888.00 2006-10-12 13:07:46.403 285 18216.10 106.36 52801.08 88888.00 2006-10-12 13:07:46.903 285 18216.08 106.36 52801.09 88888.00 2006-10-12 13:07:47.403 285 18216.12 106.44 52801.02 88888.00 2006-10-12 13:07:47.903 285 18216.24 106.41 52801.07 88888.00 2006-10-12 13:07:48.403 285 18216.26 106.48 52801.00 88888.00 2006-10-12 13:07:48.903 285 18216.21 106.51 52800.90 88888.00 2006-10-12 13:07:49.403 285 18216.13 106.56 52801.09 88888.00 2006-10-12 13:07:49.903 285 18216.21 106.43 52801.18 88888.00 2006-10-12 13:07:50.403 285 18216.26 106.54 52801.18 88888.00 2006-10-12 13:07:50.903 285 18216.16 106.56 52801.27 88888.00 2006-10-12 13:07:51.403 285 18216.02 106.57 52801.24 88888.00 2006-10-12 13:07:51.903 285 18215.91 106.51 52801.26 88888.00 2006-10-12 13:07:52.403 285 18215.99 106.55 52801.19 88888.00 2006-10-12 13:07:52.903 285 18216.02 106.54 52801.04 88888.00 2006-10-12 13:07:53.403 285 18216.02 106.47 52801.07 88888.00 2006-10-12 13:07:53.903 285 18216.10 106.46 52801.11 88888.00 2006-10-12 13:07:54.403 285 18216.09 106.55 52801.11 88888.00 2006-10-12 13:07:54.903 285 18216.12 106.58 52801.12 88888.00 2006-10-12 13:07:55.403 285 18216.17 106.59 52801.08 88888.00 2006-10-12 13:07:55.903 285 18216.28 106.63 52801.03 88888.00 2006-10-12 13:07:56.403 285 18216.20 106.56 52801.07 88888.00 2006-10-12 13:07:56.903 285 18216.20 106.56 52801.10 88888.00 2006-10-12 13:07:57.403 285 18216.15 106.62 52801.05 88888.00 2006-10-12 13:07:57.903 285 18216.07 106.57 52801.09 88888.00 2006-10-12 13:07:58.403 285 18216.15 106.56 52801.10 88888.00 2006-10-12 13:07:58.903 285 18216.19 106.48 52801.24 88888.00 2006-10-12 13:07:59.403 285 18216.03 106.46 52801.21 88888.00 2006-10-12 13:07:59.903 285 18216.02 106.50 52801.26 88888.00 2006-10-12 13:08:00.403 285 18215.92 106.52 52801.33 88888.00 2006-10-12 13:08:00.903 285 18215.83 106.55 52801.40 88888.00 2006-10-12 13:08:01.403 285 18215.87 106.58 52801.25 88888.00 2006-10-12 13:08:01.903 285 18216.01 106.52 52801.19 88888.00 2006-10-12 13:08:02.403 285 18216.01 106.46 52801.19 88888.00 2006-10-12 13:08:02.903 285 18215.94 106.43 52801.21 88888.00 2006-10-12 13:08:03.403 285 18216.12 106.40 52801.16 88888.00 2006-10-12 13:08:03.903 285 18216.21 106.45 52801.20 88888.00 2006-10-12 13:08:04.403 285 18216.13 106.44 52801.14 88888.00 2006-10-12 13:08:04.903 285 18216.21 106.47 52801.13 88888.00 2006-10-12 13:08:05.403 285 18216.20 106.46 52801.14 88888.00 2006-10-12 13:08:05.903 285 18216.25 106.52 52801.26 88888.00 2006-10-12 13:08:06.403 285 18216.36 106.49 52801.39 88888.00 2006-10-12 13:08:06.903 285 18216.48 106.43 52801.37 88888.00 2006-10-12 13:08:07.403 285 18216.39 106.44 52801.34 88888.00 2006-10-12 13:08:07.903 285 18216.40 106.48 52801.40 88888.00 2006-10-12 13:08:08.403 285 18216.46 106.50 52801.38 88888.00 2006-10-12 13:08:08.903 285 18216.35 106.49 52801.35 88888.00 2006-10-12 13:08:09.403 285 18216.34 106.52 52801.27 88888.00 2006-10-12 13:08:09.903 285 18216.39 106.59 52801.31 88888.00 2006-10-12 13:08:10.403 285 18216.47 106.63 52801.12 88888.00 2006-10-12 13:08:10.903 285 18216.37 106.57 52801.19 88888.00 2006-10-12 13:08:11.403 285 18216.29 106.57 52801.26 88888.00 2006-10-12 13:08:11.903 285 18216.39 106.57 52801.26 88888.00 2006-10-12 13:08:12.403 285 18216.41 106.59 52801.27 88888.00 2006-10-12 13:08:12.903 285 18216.30 106.56 52801.40 88888.00 2006-10-12 13:08:13.403 285 18216.29 106.52 52801.44 88888.00 2006-10-12 13:08:13.903 285 18216.40 106.58 52801.37 88888.00 2006-10-12 13:08:14.403 285 18216.37 106.58 52801.31 88888.00 2006-10-12 13:08:14.903 285 18216.29 106.58 52801.26 88888.00 2006-10-12 13:08:15.403 285 18216.18 106.66 52801.40 88888.00 2006-10-12 13:08:15.903 285 18216.17 106.58 52801.51 88888.00 2006-10-12 13:08:16.403 285 18216.25 106.55 52801.35 88888.00 2006-10-12 13:08:16.903 285 18216.19 106.55 52801.31 88888.00 2006-10-12 13:08:17.403 285 18216.19 106.54 52801.28 88888.00 2006-10-12 13:08:17.903 285 18216.27 106.55 52801.32 88888.00 2006-10-12 13:08:18.403 285 18216.27 106.57 52801.36 88888.00 2006-10-12 13:08:18.903 285 18216.27 106.53 52801.34 88888.00 2006-10-12 13:08:19.403 285 18216.27 106.57 52801.26 88888.00 2006-10-12 13:08:19.903 285 18216.26 106.54 52801.20 88888.00 2006-10-12 13:08:20.403 285 18216.18 106.63 52801.18 88888.00 2006-10-12 13:08:20.903 285 18216.17 106.65 52801.27 88888.00 2006-10-12 13:08:21.403 285 18216.15 106.66 52801.28 88888.00 2006-10-12 13:08:21.903 285 18216.12 106.70 52801.30 88888.00 2006-10-12 13:08:22.403 285 18216.07 106.63 52801.28 88888.00 2006-10-12 13:08:22.903 285 18216.08 106.63 52801.36 88888.00 2006-10-12 13:08:23.403 285 18216.07 106.70 52801.48 88888.00 2006-10-12 13:08:23.903 285 18216.12 106.59 52801.53 88888.00 2006-10-12 13:08:24.403 285 18216.15 106.55 52801.40 88888.00 2006-10-12 13:08:24.903 285 18216.28 106.65 52801.36 88888.00 2006-10-12 13:08:25.403 285 18216.23 106.62 52801.40 88888.00 2006-10-12 13:08:25.903 285 18216.23 106.66 52801.49 88888.00 2006-10-12 13:08:26.403 285 18216.17 106.66 52801.50 88888.00 2006-10-12 13:08:26.903 285 18216.17 106.67 52801.49 88888.00 2006-10-12 13:08:27.403 285 18216.08 106.64 52801.34 88888.00 2006-10-12 13:08:27.903 285 18216.05 106.57 52801.33 88888.00 2006-10-12 13:08:28.403 285 18216.03 106.61 52801.30 88888.00 2006-10-12 13:08:28.903 285 18216.06 106.66 52801.27 88888.00 2006-10-12 13:08:29.403 285 18216.13 106.63 52801.25 88888.00 2006-10-12 13:08:29.903 285 18216.06 106.57 52801.31 88888.00 2006-10-12 13:08:30.403 285 18216.12 106.54 52801.27 88888.00 2006-10-12 13:08:30.903 285 18216.13 106.52 52801.33 88888.00 2006-10-12 13:08:31.403 285 18216.09 106.56 52801.37 88888.00 2006-10-12 13:08:31.903 285 18216.08 106.51 52801.28 88888.00 2006-10-12 13:08:32.403 285 18216.05 106.46 52801.34 88888.00 2006-10-12 13:08:32.903 285 18216.13 106.44 52801.39 88888.00 2006-10-12 13:08:33.403 285 18216.12 106.45 52801.34 88888.00 2006-10-12 13:08:33.903 285 18216.09 106.44 52801.30 88888.00 2006-10-12 13:08:34.403 285 18216.12 106.49 52801.24 88888.00 2006-10-12 13:08:34.903 285 18216.12 106.42 52801.14 88888.00 2006-10-12 13:08:35.403 285 18216.23 106.33 52801.23 88888.00 2006-10-12 13:08:35.903 285 18216.32 106.31 52801.35 88888.00 2006-10-12 13:08:36.403 285 18216.20 106.35 52801.30 88888.00 2006-10-12 13:08:36.903 285 18216.23 106.34 52801.21 88888.00 2006-10-12 13:08:37.403 285 18216.37 106.31 52801.10 88888.00 2006-10-12 13:08:37.903 285 18216.31 106.31 52801.11 88888.00 2006-10-12 13:08:38.403 285 18216.32 106.25 52801.18 88888.00 2006-10-12 13:08:38.903 285 18216.45 106.17 52801.15 88888.00 2006-10-12 13:08:39.403 285 18216.42 106.14 52801.24 88888.00 2006-10-12 13:08:39.903 285 18216.55 106.19 52801.25 88888.00 2006-10-12 13:08:40.403 285 18216.49 106.21 52801.23 88888.00 2006-10-12 13:08:40.903 285 18216.45 106.24 52801.25 88888.00 2006-10-12 13:08:41.403 285 18216.52 106.30 52801.28 88888.00 2006-10-12 13:08:41.903 285 18216.62 106.30 52801.25 88888.00 2006-10-12 13:08:42.403 285 18216.56 106.24 52801.32 88888.00 2006-10-12 13:08:42.903 285 18216.47 106.28 52801.40 88888.00 2006-10-12 13:08:43.403 285 18216.58 106.28 52801.39 88888.00 2006-10-12 13:08:43.903 285 18216.53 106.16 52801.44 88888.00 2006-10-12 13:08:44.403 285 18216.39 106.16 52801.37 88888.00 2006-10-12 13:08:44.903 285 18216.49 106.16 52801.27 88888.00 2006-10-12 13:08:45.403 285 18216.48 106.23 52801.32 88888.00 2006-10-12 13:08:45.903 285 18216.38 106.26 52801.38 88888.00 2006-10-12 13:08:46.403 285 18216.37 106.26 52801.38 88888.00 2006-10-12 13:08:46.903 285 18216.43 106.25 52801.28 88888.00 2006-10-12 13:08:47.403 285 18216.47 106.25 52801.27 88888.00 2006-10-12 13:08:47.903 285 18216.46 106.28 52801.42 88888.00 2006-10-12 13:08:48.403 285 18216.46 106.31 52801.43 88888.00 2006-10-12 13:08:48.903 285 18216.27 106.31 52801.34 88888.00 2006-10-12 13:08:49.403 285 18216.43 106.28 52801.42 88888.00 2006-10-12 13:08:49.903 285 18216.47 106.37 52801.49 88888.00 2006-10-12 13:08:50.403 285 18216.31 106.35 52801.44 88888.00 2006-10-12 13:08:50.903 285 18216.29 106.32 52801.38 88888.00 2006-10-12 13:08:51.403 285 18216.37 106.29 52801.47 88888.00 2006-10-12 13:08:51.903 285 18216.38 106.36 52801.56 88888.00 2006-10-12 13:08:52.403 285 18216.35 106.38 52801.60 88888.00 2006-10-12 13:08:52.903 285 18216.27 106.44 52801.60 88888.00 2006-10-12 13:08:53.403 285 18216.26 106.40 52801.53 88888.00 2006-10-12 13:08:53.903 285 18216.17 106.42 52801.53 88888.00 2006-10-12 13:08:54.403 285 18216.17 106.44 52801.47 88888.00 2006-10-12 13:08:54.903 285 18216.18 106.63 52801.51 88888.00 2006-10-12 13:08:55.403 285 18216.14 106.58 52801.49 88888.00 2006-10-12 13:08:55.903 285 18216.16 106.54 52801.50 88888.00 2006-10-12 13:08:56.403 285 18216.16 106.56 52801.56 88888.00 2006-10-12 13:08:56.903 285 18216.14 106.57 52801.67 88888.00 2006-10-12 13:08:57.403 285 18216.06 106.62 52801.61 88888.00 2006-10-12 13:08:57.903 285 18216.10 106.53 52801.50 88888.00 2006-10-12 13:08:58.403 285 18216.14 106.61 52801.49 88888.00 2006-10-12 13:08:58.903 285 18216.10 106.58 52801.54 88888.00 2006-10-12 13:08:59.403 285 18216.07 106.63 52801.67 88888.00 2006-10-12 13:08:59.903 285 18216.01 106.57 52801.71 88888.00 2006-10-12 13:09:00.403 285 18215.88 106.53 52801.55 88888.00 2006-10-12 13:09:00.903 285 18215.85 106.51 52801.45 88888.00 2006-10-12 13:09:01.403 285 18215.83 106.45 52801.45 88888.00 2006-10-12 13:09:01.903 285 18216.03 106.37 52801.50 88888.00 2006-10-12 13:09:02.403 285 18215.93 106.40 52801.55 88888.00 2006-10-12 13:09:02.903 285 18215.99 106.43 52801.49 88888.00 2006-10-12 13:09:03.403 285 18215.95 106.43 52801.47 88888.00 2006-10-12 13:09:03.903 285 18215.90 106.47 52801.55 88888.00 2006-10-12 13:09:04.403 285 18215.79 106.49 52801.49 88888.00 2006-10-12 13:09:04.903 285 18215.75 106.44 52801.44 88888.00 2006-10-12 13:09:05.403 285 18215.76 106.44 52801.46 88888.00 2006-10-12 13:09:05.903 285 18215.80 106.41 52801.48 88888.00 2006-10-12 13:09:06.403 285 18215.83 106.34 52801.55 88888.00 2006-10-12 13:09:06.903 285 18215.84 106.30 52801.60 88888.00 2006-10-12 13:09:07.403 285 18215.63 106.32 52801.54 88888.00 2006-10-12 13:09:07.903 285 18215.61 106.30 52801.54 88888.00 2006-10-12 13:09:08.403 285 18215.49 106.23 52801.53 88888.00 2006-10-12 13:09:08.903 285 18215.47 106.29 52801.50 88888.00 2006-10-12 13:09:09.403 285 18215.58 106.37 52801.44 88888.00 2006-10-12 13:09:09.903 285 18215.53 106.39 52801.38 88888.00 2006-10-12 13:09:10.403 285 18215.77 106.35 52801.49 88888.00 2006-10-12 13:09:10.903 285 18215.81 106.42 52801.61 88888.00 2006-10-12 13:09:11.403 285 18215.79 106.48 52801.68 88888.00 2006-10-12 13:09:11.903 285 18215.80 106.50 52801.73 88888.00 2006-10-12 13:09:12.403 285 18215.82 106.70 52801.59 88888.00 2006-10-12 13:09:12.903 285 18215.79 106.53 52801.47 88888.00 2006-10-12 13:09:13.403 285 18215.79 106.34 52801.47 88888.00 2006-10-12 13:09:13.903 285 18215.86 106.39 52801.57 88888.00 2006-10-12 13:09:14.403 285 18215.85 106.46 52801.58 88888.00 2006-10-12 13:09:14.903 285 18215.93 106.34 52801.55 88888.00 2006-10-12 13:09:15.403 285 18215.85 106.36 52801.46 88888.00 2006-10-12 13:09:15.903 285 18215.82 106.48 52801.35 88888.00 2006-10-12 13:09:16.403 285 18215.85 106.45 52801.38 88888.00 2006-10-12 13:09:16.903 285 18215.80 106.46 52801.48 88888.00 2006-10-12 13:09:17.403 285 18215.64 106.47 52801.56 88888.00 2006-10-12 13:09:17.903 285 18215.66 106.51 52801.58 88888.00 2006-10-12 13:09:18.403 285 18215.65 106.44 52801.63 88888.00 2006-10-12 13:09:18.903 285 18215.64 106.41 52801.61 88888.00 2006-10-12 13:09:19.403 285 18215.56 106.45 52801.58 88888.00 2006-10-12 13:09:19.903 285 18215.47 106.35 52801.63 88888.00 2006-10-12 13:09:20.403 285 18215.55 106.31 52801.66 88888.00 2006-10-12 13:09:20.903 285 18215.70 106.35 52801.63 88888.00 2006-10-12 13:09:21.403 285 18215.73 106.41 52801.54 88888.00 2006-10-12 13:09:21.903 285 18215.82 106.35 52801.51 88888.00 2006-10-12 13:09:22.403 285 18215.71 106.37 52801.57 88888.00 2006-10-12 13:09:22.903 285 18215.60 106.32 52801.54 88888.00 2006-10-12 13:09:23.403 285 18215.66 106.34 52801.53 88888.00 2006-10-12 13:09:23.903 285 18215.64 106.33 52801.55 88888.00 2006-10-12 13:09:24.403 285 18215.70 106.28 52801.54 88888.00 2006-10-12 13:09:24.903 285 18215.81 106.24 52801.56 88888.00 2006-10-12 13:09:25.403 285 18215.72 106.28 52801.60 88888.00 2006-10-12 13:09:25.903 285 18215.81 106.28 52801.59 88888.00 2006-10-12 13:09:26.403 285 18215.75 106.26 52801.65 88888.00 2006-10-12 13:09:26.903 285 18215.56 106.35 52801.62 88888.00 2006-10-12 13:09:27.403 285 18215.56 106.43 52801.70 88888.00 2006-10-12 13:09:27.903 285 18215.64 106.41 52801.66 88888.00 2006-10-12 13:09:28.403 285 18215.71 106.36 52801.60 88888.00 2006-10-12 13:09:28.903 285 18215.69 106.32 52801.65 88888.00 2006-10-12 13:09:29.403 285 18215.63 106.26 52801.62 88888.00 2006-10-12 13:09:29.903 285 18215.65 106.25 52801.51 88888.00 2006-10-12 13:09:30.403 285 18215.81 106.31 52801.49 88888.00 2006-10-12 13:09:30.903 285 18215.72 106.31 52801.49 88888.00 2006-10-12 13:09:31.403 285 18215.61 106.29 52801.44 88888.00 2006-10-12 13:09:31.903 285 18215.61 106.24 52801.45 88888.00 2006-10-12 13:09:32.403 285 18215.66 106.29 52801.53 88888.00 2006-10-12 13:09:32.903 285 18215.69 106.33 52801.47 88888.00 2006-10-12 13:09:33.403 285 18215.82 106.40 52801.48 88888.00 2006-10-12 13:09:33.903 285 18215.81 106.41 52801.49 88888.00 2006-10-12 13:09:34.403 285 18215.66 106.39 52801.46 88888.00 2006-10-12 13:09:34.903 285 18215.62 106.42 52801.32 88888.00 2006-10-12 13:09:35.403 285 18215.58 106.46 52801.27 88888.00 2006-10-12 13:09:35.903 285 18215.62 106.42 52801.34 88888.00 2006-10-12 13:09:36.403 285 18215.71 106.43 52801.27 88888.00 2006-10-12 13:09:36.903 285 18215.72 106.42 52801.36 88888.00 2006-10-12 13:09:37.403 285 18215.73 106.34 52801.40 88888.00 2006-10-12 13:09:37.903 285 18215.64 106.35 52801.42 88888.00 2006-10-12 13:09:38.403 285 18215.70 106.36 52801.47 88888.00 2006-10-12 13:09:38.903 285 18215.98 106.38 52801.51 88888.00 2006-10-12 13:09:39.403 285 18215.95 106.44 52801.49 88888.00 2006-10-12 13:09:39.903 285 18215.90 106.45 52801.50 88888.00 2006-10-12 13:09:40.403 285 18215.96 106.34 52801.45 88888.00 2006-10-12 13:09:40.903 285 18216.05 106.39 52801.43 88888.00 2006-10-12 13:09:41.403 285 18216.02 106.44 52801.49 88888.00 2006-10-12 13:09:41.903 285 18215.96 106.41 52801.48 88888.00 2006-10-12 13:09:42.403 285 18215.83 106.50 52801.45 88888.00 2006-10-12 13:09:42.903 285 18215.81 106.52 52801.47 88888.00 2006-10-12 13:09:43.403 285 18215.87 106.45 52801.37 88888.00 2006-10-12 13:09:43.903 285 18215.84 106.50 52801.32 88888.00 2006-10-12 13:09:44.403 285 18215.77 106.43 52801.23 88888.00 2006-10-12 13:09:44.903 285 18215.77 106.38 52801.25 88888.00 2006-10-12 13:09:45.403 285 18215.76 106.42 52801.32 88888.00 2006-10-12 13:09:45.903 285 18215.99 106.46 52801.44 88888.00 2006-10-12 13:09:46.403 285 18215.98 106.52 52801.38 88888.00 2006-10-12 13:09:46.903 285 18215.90 106.61 52801.36 88888.00 2006-10-12 13:09:47.403 285 18215.81 106.62 52801.49 88888.00 2006-10-12 13:09:47.903 285 18215.79 106.65 52801.47 88888.00 2006-10-12 13:09:48.403 285 18215.75 106.70 52801.44 88888.00 2006-10-12 13:09:48.903 285 18215.76 106.70 52801.37 88888.00 2006-10-12 13:09:49.403 285 18215.79 106.66 52801.31 88888.00 2006-10-12 13:09:49.903 285 18215.81 106.57 52801.31 88888.00 2006-10-12 13:09:50.403 285 18215.77 106.63 52801.31 88888.00 2006-10-12 13:09:50.903 285 18215.61 106.65 52801.26 88888.00 2006-10-12 13:09:51.403 285 18215.64 106.63 52801.33 88888.00 2006-10-12 13:09:51.903 285 18215.58 106.52 52801.27 88888.00 2006-10-12 13:09:52.403 285 18215.56 106.49 52801.36 88888.00 2006-10-12 13:09:52.903 285 18215.58 106.44 52801.37 88888.00 2006-10-12 13:09:53.403 285 18215.55 106.39 52801.42 88888.00 2006-10-12 13:09:53.903 285 18215.59 106.35 52801.34 88888.00 2006-10-12 13:09:54.403 285 18215.59 106.36 52801.47 88888.00 2006-10-12 13:09:54.903 285 18215.60 106.36 52801.58 88888.00 2006-10-12 13:09:55.403 285 18215.58 106.45 52801.58 88888.00 2006-10-12 13:09:55.903 285 18215.65 106.40 52801.49 88888.00 2006-10-12 13:09:56.403 285 18215.60 106.40 52801.45 88888.00 2006-10-12 13:09:56.903 285 18215.60 106.36 52801.44 88888.00 2006-10-12 13:09:57.403 285 18215.70 106.31 52801.45 88888.00 2006-10-12 13:09:57.903 285 18215.58 106.35 52801.48 88888.00 2006-10-12 13:09:58.403 285 18215.61 106.35 52801.47 88888.00 2006-10-12 13:09:58.903 285 18215.62 106.26 52801.45 88888.00 2006-10-12 13:09:59.403 285 18215.54 106.29 52801.37 88888.00 2006-10-12 13:09:59.903 285 18215.48 106.26 52801.34 88888.00 2006-10-12 13:10:00.403 285 18215.45 106.24 52801.38 88888.00 2006-10-12 13:10:00.903 285 18215.50 106.22 52801.45 88888.00 2006-10-12 13:10:01.403 285 18215.48 106.28 52801.36 88888.00 2006-10-12 13:10:01.903 285 18215.47 106.33 52801.40 88888.00 2006-10-12 13:10:02.403 285 18215.52 106.40 52801.40 88888.00 2006-10-12 13:10:02.903 285 18215.42 106.32 52801.42 88888.00 2006-10-12 13:10:03.403 285 18215.34 106.25 52801.35 88888.00 2006-10-12 13:10:03.903 285 18215.38 106.25 52801.27 88888.00 2006-10-12 13:10:04.403 285 18215.43 106.17 52801.43 88888.00 2006-10-12 13:10:04.903 285 18215.32 106.18 52801.49 88888.00 2006-10-12 13:10:05.403 285 18215.44 106.16 52801.43 88888.00 2006-10-12 13:10:05.903 285 18215.49 106.24 52801.42 88888.00 2006-10-12 13:10:06.403 285 18215.45 106.30 52801.40 88888.00 2006-10-12 13:10:06.903 285 18215.36 106.32 52801.43 88888.00 2006-10-12 13:10:07.403 285 18215.30 106.26 52801.37 88888.00 2006-10-12 13:10:07.903 285 18215.38 106.33 52801.47 88888.00 2006-10-12 13:10:08.403 285 18215.31 106.36 52801.34 88888.00 2006-10-12 13:10:08.903 285 18215.42 106.36 52801.23 88888.00 2006-10-12 13:10:09.403 285 18215.48 106.33 52801.15 88888.00 2006-10-12 13:10:09.903 285 18215.47 106.35 52801.14 88888.00 2006-10-12 13:10:10.403 285 18215.53 106.32 52801.22 88888.00 2006-10-12 13:10:10.903 285 18215.51 106.38 52801.36 88888.00 2006-10-12 13:10:11.403 285 18215.48 106.40 52801.40 88888.00 2006-10-12 13:10:11.903 285 18215.40 106.33 52801.34 88888.00 2006-10-12 13:10:12.403 285 18215.45 106.31 52801.35 88888.00 2006-10-12 13:10:12.903 285 18215.55 106.36 52801.32 88888.00 2006-10-12 13:10:13.403 285 18215.42 106.44 52801.26 88888.00 2006-10-12 13:10:13.903 285 18215.38 106.46 52801.21 88888.00 2006-10-12 13:10:14.403 285 18215.41 106.45 52801.25 88888.00 2006-10-12 13:10:14.903 285 18215.50 106.47 52801.37 88888.00 2006-10-12 13:10:15.403 285 18215.42 106.46 52801.35 88888.00 2006-10-12 13:10:15.903 285 18215.41 106.41 52801.25 88888.00 2006-10-12 13:10:16.403 285 18215.49 106.41 52801.27 88888.00 2006-10-12 13:10:16.903 285 18215.42 106.44 52801.48 88888.00 2006-10-12 13:10:17.403 285 18215.37 106.43 52801.36 88888.00 2006-10-12 13:10:17.903 285 18215.36 106.49 52801.25 88888.00 2006-10-12 13:10:18.403 285 18215.36 106.52 52801.27 88888.00 2006-10-12 13:10:18.903 285 18215.36 106.41 52801.33 88888.00 2006-10-12 13:10:19.403 285 18215.42 106.39 52801.27 88888.00 2006-10-12 13:10:19.903 285 18215.48 106.41 52801.24 88888.00 2006-10-12 13:10:20.403 285 18215.44 106.38 52801.21 88888.00 2006-10-12 13:10:20.903 285 18215.25 106.37 52801.28 88888.00 2006-10-12 13:10:21.403 285 18215.30 106.42 52801.46 88888.00 2006-10-12 13:10:21.903 285 18215.32 106.43 52801.62 88888.00 2006-10-12 13:10:22.403 285 18215.30 106.42 52801.59 88888.00 2006-10-12 13:10:22.903 285 18215.26 106.43 52801.48 88888.00 2006-10-12 13:10:23.403 285 18215.33 106.45 52801.45 88888.00 2006-10-12 13:10:23.903 285 18215.25 106.47 52801.55 88888.00 2006-10-12 13:10:24.403 285 18215.29 106.50 52801.51 88888.00 2006-10-12 13:10:24.903 285 18215.29 106.45 52801.37 88888.00 2006-10-12 13:10:25.403 285 18215.12 106.49 52801.34 88888.00 2006-10-12 13:10:25.903 285 18215.05 106.50 52801.26 88888.00 2006-10-12 13:10:26.403 285 18215.21 106.51 52801.34 88888.00 2006-10-12 13:10:26.903 285 18215.30 106.51 52801.39 88888.00 2006-10-12 13:10:27.403 285 18215.19 106.57 52801.24 88888.00 2006-10-12 13:10:27.903 285 18215.15 106.61 52801.25 88888.00 2006-10-12 13:10:28.403 285 18215.26 106.55 52801.32 88888.00 2006-10-12 13:10:28.903 285 18215.21 106.57 52801.13 88888.00 2006-10-12 13:10:29.403 285 18215.12 106.62 52801.11 88888.00 2006-10-12 13:10:29.903 285 18215.06 106.67 52801.19 88888.00 2006-10-12 13:10:30.403 285 18215.10 106.70 52801.18 88888.00 2006-10-12 13:10:30.903 285 18215.07 106.70 52801.21 88888.00 2006-10-12 13:10:31.403 285 18214.95 106.63 52801.15 88888.00 2006-10-12 13:10:31.903 285 18214.93 106.55 52801.08 88888.00 2006-10-12 13:10:32.403 285 18214.86 106.55 52801.10 88888.00 2006-10-12 13:10:32.903 285 18214.89 106.57 52801.04 88888.00 2006-10-12 13:10:33.403 285 18214.89 106.63 52801.09 88888.00 2006-10-12 13:10:33.903 285 18214.93 106.72 52801.11 88888.00 2006-10-12 13:10:34.403 285 18215.06 106.73 52801.19 88888.00 2006-10-12 13:10:34.903 285 18215.10 106.68 52801.25 88888.00 2006-10-12 13:10:35.403 285 18215.08 106.68 52801.25 88888.00 2006-10-12 13:10:35.903 285 18214.97 106.67 52801.23 88888.00 2006-10-12 13:10:36.403 285 18215.01 106.66 52801.27 88888.00 2006-10-12 13:10:36.903 285 18215.08 106.71 52801.23 88888.00 2006-10-12 13:10:37.403 285 18215.12 106.71 52801.20 88888.00 2006-10-12 13:10:37.903 285 18214.94 106.66 52801.27 88888.00 2006-10-12 13:10:38.403 285 18214.85 106.71 52801.31 88888.00 2006-10-12 13:10:38.903 285 18214.97 106.76 52801.25 88888.00 2006-10-12 13:10:39.403 285 18215.12 106.79 52801.14 88888.00 2006-10-12 13:10:39.903 285 18215.23 106.77 52801.01 88888.00 2006-10-12 13:10:40.403 285 18215.20 106.82 52801.10 88888.00 2006-10-12 13:10:40.903 285 18215.06 106.77 52801.16 88888.00 2006-10-12 13:10:41.403 285 18215.16 106.75 52801.23 88888.00 2006-10-12 13:10:41.903 285 18215.09 106.68 52801.19 88888.00 2006-10-12 13:10:42.403 285 18214.96 106.76 52801.14 88888.00 2006-10-12 13:10:42.903 285 18214.95 106.76 52801.23 88888.00 2006-10-12 13:10:43.403 285 18215.11 106.77 52801.25 88888.00 2006-10-12 13:10:43.903 285 18215.20 106.84 52801.23 88888.00 2006-10-12 13:10:44.403 285 18215.23 106.85 52801.09 88888.00 2006-10-12 13:10:44.903 285 18215.16 106.85 52801.05 88888.00 2006-10-12 13:10:45.403 285 18215.08 106.84 52801.09 88888.00 2006-10-12 13:10:45.903 285 18215.06 106.84 52801.19 88888.00 2006-10-12 13:10:46.403 285 18215.00 106.86 52801.23 88888.00 2006-10-12 13:10:46.903 285 18215.09 106.83 52801.13 88888.00 2006-10-12 13:10:47.403 285 18215.06 106.82 52801.15 88888.00 2006-10-12 13:10:47.903 285 18215.01 106.79 52801.19 88888.00 2006-10-12 13:10:48.403 285 18215.22 106.81 52801.25 88888.00 2006-10-12 13:10:48.903 285 18215.21 106.82 52801.25 88888.00 2006-10-12 13:10:49.403 285 18215.26 106.84 52801.22 88888.00 2006-10-12 13:10:49.903 285 18215.31 106.84 52801.16 88888.00 2006-10-12 13:10:50.403 285 18215.27 106.82 52801.09 88888.00 2006-10-12 13:10:50.903 285 18215.19 106.68 52801.08 88888.00 2006-10-12 13:10:51.403 285 18215.16 106.61 52801.16 88888.00 2006-10-12 13:10:51.903 285 18215.18 106.62 52801.22 88888.00 2006-10-12 13:10:52.403 285 18215.29 106.59 52801.20 88888.00 2006-10-12 13:10:52.903 285 18215.21 106.66 52801.19 88888.00 2006-10-12 13:10:53.403 285 18215.14 106.65 52801.10 88888.00 2006-10-12 13:10:53.903 285 18215.10 106.67 52801.07 88888.00 2006-10-12 13:10:54.403 285 18215.11 106.66 52801.04 88888.00 2006-10-12 13:10:54.903 285 18215.14 106.57 52801.03 88888.00 2006-10-12 13:10:55.403 285 18215.32 106.55 52801.04 88888.00 2006-10-12 13:10:55.903 285 18215.25 106.58 52800.95 88888.00 2006-10-12 13:10:56.403 285 18215.26 106.63 52800.84 88888.00 2006-10-12 13:10:56.903 285 18215.14 106.56 52800.88 88888.00 2006-10-12 13:10:57.403 285 18215.16 106.46 52800.90 88888.00 2006-10-12 13:10:57.903 285 18215.18 106.47 52800.84 88888.00 2006-10-12 13:10:58.403 285 18215.12 106.54 52800.81 88888.00 2006-10-12 13:10:58.903 285 18215.25 106.53 52800.78 88888.00 2006-10-12 13:10:59.403 285 18215.27 106.56 52800.81 88888.00 2006-10-12 13:10:59.903 285 18215.26 106.59 52800.87 88888.00 2006-10-12 13:11:00.403 285 18215.43 106.62 52800.85 88888.00 2006-10-12 13:11:00.903 285 18215.33 106.62 52800.96 88888.00 2006-10-12 13:11:01.403 285 18215.29 106.66 52801.03 88888.00 2006-10-12 13:11:01.903 285 18215.28 106.66 52801.09 88888.00 2006-10-12 13:11:02.403 285 18215.19 106.57 52801.00 88888.00 2006-10-12 13:11:02.903 285 18215.20 106.63 52801.02 88888.00 2006-10-12 13:11:03.403 285 18215.29 106.62 52801.08 88888.00 2006-10-12 13:11:03.903 285 18215.34 106.57 52801.09 88888.00 2006-10-12 13:11:04.403 285 18215.21 106.58 52801.10 88888.00 2006-10-12 13:11:04.903 285 18215.14 106.64 52801.18 88888.00 2006-10-12 13:11:05.403 285 18215.20 106.63 52801.26 88888.00 2006-10-12 13:11:05.903 285 18215.34 106.54 52801.25 88888.00 2006-10-12 13:11:06.403 285 18215.21 106.56 52801.26 88888.00 2006-10-12 13:11:06.903 285 18215.14 106.57 52801.27 88888.00 2006-10-12 13:11:07.403 285 18215.10 106.59 52801.15 88888.00 2006-10-12 13:11:07.903 285 18215.25 106.65 52801.13 88888.00 2006-10-12 13:11:08.403 285 18215.15 106.61 52801.22 88888.00 2006-10-12 13:11:08.903 285 18215.12 106.61 52801.18 88888.00 2006-10-12 13:11:09.403 285 18215.20 106.67 52801.14 88888.00 2006-10-12 13:11:09.903 285 18215.21 106.72 52801.27 88888.00 2006-10-12 13:11:10.403 285 18215.14 106.66 52801.27 88888.00 2006-10-12 13:11:10.903 285 18215.21 106.67 52801.22 88888.00 2006-10-12 13:11:11.403 285 18215.28 106.67 52801.19 88888.00 2006-10-12 13:11:11.903 285 18215.22 106.64 52801.18 88888.00 2006-10-12 13:11:12.403 285 18215.17 106.58 52801.19 88888.00 2006-10-12 13:11:12.903 285 18215.15 106.54 52801.19 88888.00 2006-10-12 13:11:13.403 285 18215.23 106.58 52801.12 88888.00 2006-10-12 13:11:13.903 285 18215.19 106.56 52801.14 88888.00 2006-10-12 13:11:14.403 285 18215.19 106.52 52801.22 88888.00 2006-10-12 13:11:14.903 285 18215.18 106.56 52801.23 88888.00 2006-10-12 13:11:15.403 285 18215.11 106.49 52801.14 88888.00 2006-10-12 13:11:15.903 285 18215.15 106.43 52800.98 88888.00 2006-10-12 13:11:16.403 285 18215.22 106.46 52801.00 88888.00 2006-10-12 13:11:16.903 285 18215.20 106.55 52801.03 88888.00 2006-10-12 13:11:17.403 285 18215.19 106.57 52800.93 88888.00 2006-10-12 13:11:17.903 285 18215.15 106.54 52800.96 88888.00 2006-10-12 13:11:18.403 285 18215.09 106.68 52801.08 88888.00 2006-10-12 13:11:18.903 285 18215.12 106.67 52800.98 88888.00 2006-10-12 13:11:19.403 285 18215.19 106.68 52800.98 88888.00 2006-10-12 13:11:19.903 285 18215.26 106.71 52801.01 88888.00 2006-10-12 13:11:20.403 285 18215.29 106.73 52801.10 88888.00 2006-10-12 13:11:20.903 285 18215.39 106.75 52801.19 88888.00 2006-10-12 13:11:21.403 285 18215.41 106.74 52801.23 88888.00 2006-10-12 13:11:21.903 285 18215.32 106.84 52801.21 88888.00 2006-10-12 13:11:22.403 285 18215.17 106.80 52801.13 88888.00 2006-10-12 13:11:22.903 285 18215.20 106.71 52801.14 88888.00 2006-10-12 13:11:23.403 285 18215.26 106.65 52801.11 88888.00 2006-10-12 13:11:23.903 285 18215.21 106.63 52801.11 88888.00 2006-10-12 13:11:24.403 285 18215.15 106.59 52801.18 88888.00 2006-10-12 13:11:24.903 285 18215.17 106.58 52801.20 88888.00 2006-10-12 13:11:25.403 285 18215.21 106.59 52801.16 88888.00 2006-10-12 13:11:25.903 285 18215.20 106.68 52801.10 88888.00 2006-10-12 13:11:26.403 285 18215.29 106.63 52801.19 88888.00 2006-10-12 13:11:26.903 285 18215.36 106.64 52801.16 88888.00 2006-10-12 13:11:27.403 285 18215.18 106.57 52801.25 88888.00 2006-10-12 13:11:27.903 285 18215.20 106.56 52801.24 88888.00 2006-10-12 13:11:28.403 285 18215.28 106.64 52801.14 88888.00 2006-10-12 13:11:28.903 285 18215.30 106.59 52801.04 88888.00 2006-10-12 13:11:29.403 285 18215.32 106.57 52801.02 88888.00 2006-10-12 13:11:29.903 285 18215.21 106.57 52801.13 88888.00 2006-10-12 13:11:30.403 285 18215.34 106.57 52801.20 88888.00 2006-10-12 13:11:30.903 285 18215.47 106.63 52801.10 88888.00 2006-10-12 13:11:31.403 285 18215.30 106.58 52801.05 88888.00 2006-10-12 13:11:31.903 285 18215.18 106.66 52801.02 88888.00 2006-10-12 13:11:32.403 285 18215.26 106.64 52801.19 88888.00 2006-10-12 13:11:32.903 285 18215.36 106.61 52801.35 88888.00 2006-10-12 13:11:33.403 285 18215.38 106.58 52801.30 88888.00 2006-10-12 13:11:33.903 285 18215.37 106.63 52801.27 88888.00 2006-10-12 13:11:34.403 285 18215.28 106.56 52801.23 88888.00 2006-10-12 13:11:34.903 285 18215.30 106.49 52801.23 88888.00 2006-10-12 13:11:35.403 285 18215.33 106.55 52801.14 88888.00 2006-10-12 13:11:35.903 285 18215.33 106.52 52800.91 88888.00 2006-10-12 13:11:36.403 285 18215.26 106.48 52800.93 88888.00 2006-10-12 13:11:36.903 285 18215.32 106.49 52801.08 88888.00 2006-10-12 13:11:37.403 285 18215.26 106.51 52801.22 88888.00 2006-10-12 13:11:37.903 285 18215.22 106.52 52801.22 88888.00 2006-10-12 13:11:38.403 285 18215.27 106.48 52801.18 88888.00 2006-10-12 13:11:38.903 285 18215.27 106.49 52801.19 88888.00 2006-10-12 13:11:39.403 285 18215.18 106.44 52801.19 88888.00 2006-10-12 13:11:39.903 285 18215.14 106.40 52801.18 88888.00 2006-10-12 13:11:40.403 285 18215.17 106.37 52801.16 88888.00 2006-10-12 13:11:40.903 285 18215.29 106.31 52801.18 88888.00 2006-10-12 13:11:41.403 285 18215.30 106.29 52801.14 88888.00 2006-10-12 13:11:41.903 285 18215.29 106.33 52801.15 88888.00 2006-10-12 13:11:42.403 285 18215.26 106.35 52801.22 88888.00 2006-10-12 13:11:42.903 285 18215.27 106.43 52801.26 88888.00 2006-10-12 13:11:43.403 285 18215.27 106.47 52801.24 88888.00 2006-10-12 13:11:43.903 285 18215.36 106.50 52801.13 88888.00 2006-10-12 13:11:44.403 285 18215.30 106.42 52801.25 88888.00 2006-10-12 13:11:44.903 285 18215.31 106.39 52801.25 88888.00 2006-10-12 13:11:45.403 285 18215.29 106.41 52801.20 88888.00 2006-10-12 13:11:45.903 285 18215.20 106.43 52801.12 88888.00 2006-10-12 13:11:46.403 285 18215.21 106.36 52801.14 88888.00 2006-10-12 13:11:46.903 285 18215.06 106.28 52801.13 88888.00 2006-10-12 13:11:47.403 285 18215.19 106.26 52801.12 88888.00 2006-10-12 13:11:47.903 285 18215.27 106.25 52801.12 88888.00 2006-10-12 13:11:48.403 285 18215.27 106.30 52801.12 88888.00 2006-10-12 13:11:48.903 285 18215.17 106.36 52801.11 88888.00 2006-10-12 13:11:49.403 285 18215.20 106.29 52801.13 88888.00 2006-10-12 13:11:49.903 285 18215.17 106.30 52801.16 88888.00 2006-10-12 13:11:50.403 285 18215.17 106.26 52801.16 88888.00 2006-10-12 13:11:50.903 285 18215.20 106.26 52801.13 88888.00 2006-10-12 13:11:51.403 285 18215.15 106.24 52801.10 88888.00 2006-10-12 13:11:51.903 285 18215.22 106.33 52801.00 88888.00 2006-10-12 13:11:52.403 285 18215.16 106.34 52801.07 88888.00 2006-10-12 13:11:52.903 285 18215.22 106.38 52801.14 88888.00 2006-10-12 13:11:53.403 285 18215.21 106.38 52801.14 88888.00 2006-10-12 13:11:53.903 285 18215.05 106.35 52800.93 88888.00 2006-10-12 13:11:54.403 285 18215.22 106.37 52800.97 88888.00 2006-10-12 13:11:54.903 285 18215.27 106.35 52801.08 88888.00 2006-10-12 13:11:55.403 285 18215.30 106.26 52800.97 88888.00 2006-10-12 13:11:55.903 285 18215.23 106.26 52800.99 88888.00 2006-10-12 13:11:56.403 285 18215.27 106.29 52800.98 88888.00 2006-10-12 13:11:56.903 285 18215.09 106.28 52800.98 88888.00 2006-10-12 13:11:57.403 285 18215.21 106.24 52800.98 88888.00 2006-10-12 13:11:57.903 285 18215.22 106.29 52801.10 88888.00 2006-10-12 13:11:58.403 285 18215.05 106.24 52801.20 88888.00 2006-10-12 13:11:58.903 285 18215.03 106.31 52801.24 88888.00 2006-10-12 13:11:59.403 285 18215.00 106.33 52801.28 88888.00 2006-10-12 13:11:59.903 285 18214.96 106.37 52801.21 88888.00 2006-10-12 13:12:00.403 285 18214.93 106.41 52801.27 88888.00 2006-10-12 13:12:00.903 285 18214.91 106.39 52801.21 88888.00 2006-10-12 13:12:01.403 285 18215.09 106.33 52801.14 88888.00 2006-10-12 13:12:01.903 285 18215.15 106.32 52801.13 88888.00 2006-10-12 13:12:02.403 285 18215.10 106.45 52801.10 88888.00 2006-10-12 13:12:02.903 285 18215.01 106.48 52801.20 88888.00 2006-10-12 13:12:03.403 285 18214.95 106.41 52801.23 88888.00 2006-10-12 13:12:03.903 285 18215.05 106.40 52801.31 88888.00 2006-10-12 13:12:04.403 285 18215.10 106.39 52801.30 88888.00 2006-10-12 13:12:04.903 285 18215.03 106.31 52801.36 88888.00 2006-10-12 13:12:05.403 285 18215.06 106.34 52801.30 88888.00 2006-10-12 13:12:05.903 285 18215.00 106.31 52801.20 88888.00 2006-10-12 13:12:06.403 285 18214.98 106.38 52801.22 88888.00 2006-10-12 13:12:06.903 285 18214.87 106.47 52801.20 88888.00 2006-10-12 13:12:07.403 285 18214.88 106.47 52801.12 88888.00 2006-10-12 13:12:07.903 285 18214.90 106.40 52801.21 88888.00 2006-10-12 13:12:08.403 285 18214.86 106.51 52801.35 88888.00 2006-10-12 13:12:08.903 285 18214.86 106.46 52801.34 88888.00 2006-10-12 13:12:09.403 285 18214.85 106.41 52801.20 88888.00 2006-10-12 13:12:09.903 285 18214.77 106.49 52801.27 88888.00 2006-10-12 13:12:10.403 285 18214.74 106.57 52801.35 88888.00 2006-10-12 13:12:10.903 285 18214.79 106.51 52801.33 88888.00 2006-10-12 13:12:11.403 285 18214.85 106.47 52801.26 88888.00 2006-10-12 13:12:11.903 285 18214.93 106.48 52801.30 88888.00 2006-10-12 13:12:12.403 285 18214.94 106.45 52801.34 88888.00 2006-10-12 13:12:12.903 285 18214.88 106.49 52801.30 88888.00 2006-10-12 13:12:13.403 285 18214.82 106.47 52801.25 88888.00 2006-10-12 13:12:13.903 285 18214.77 106.53 52801.30 88888.00 2006-10-12 13:12:14.403 285 18214.71 106.59 52801.38 88888.00 2006-10-12 13:12:14.903 285 18214.66 106.68 52801.38 88888.00 2006-10-12 13:12:15.403 285 18214.72 106.71 52801.35 88888.00 2006-10-12 13:12:15.903 285 18214.75 106.71 52801.28 88888.00 2006-10-12 13:12:16.403 285 18214.72 106.84 52801.27 88888.00 2006-10-12 13:12:16.903 285 18214.77 106.81 52801.25 88888.00 2006-10-12 13:12:17.403 285 18214.85 106.74 52801.24 88888.00 2006-10-12 13:12:17.903 285 18214.78 106.70 52801.22 88888.00 2006-10-12 13:12:18.403 285 18214.75 106.71 52801.28 88888.00 2006-10-12 13:12:18.903 285 18214.76 106.67 52801.26 88888.00 2006-10-12 13:12:19.403 285 18214.77 106.61 52801.31 88888.00 2006-10-12 13:12:19.903 285 18214.79 106.64 52801.33 88888.00 2006-10-12 13:12:20.403 285 18214.89 106.66 52801.23 88888.00 2006-10-12 13:12:20.903 285 18214.83 106.64 52801.38 88888.00 2006-10-12 13:12:21.403 285 18214.83 106.59 52801.30 88888.00 2006-10-12 13:12:21.903 285 18214.79 106.50 52801.25 88888.00 2006-10-12 13:12:22.403 285 18214.76 106.52 52801.30 88888.00 2006-10-12 13:12:22.903 285 18214.78 106.54 52801.26 88888.00 2006-10-12 13:12:23.403 285 18214.78 106.56 52801.28 88888.00 2006-10-12 13:12:23.903 285 18214.90 106.59 52801.23 88888.00 2006-10-12 13:12:24.403 285 18214.96 106.58 52801.18 88888.00 2006-10-12 13:12:24.903 285 18214.83 106.55 52801.21 88888.00 2006-10-12 13:12:25.403 285 18214.78 106.63 52801.33 88888.00 2006-10-12 13:12:25.903 285 18214.93 106.67 52801.40 88888.00 2006-10-12 13:12:26.403 285 18214.75 106.62 52801.40 88888.00 2006-10-12 13:12:26.903 285 18214.78 106.57 52801.49 88888.00 2006-10-12 13:12:27.403 285 18214.79 106.49 52801.50 88888.00 2006-10-12 13:12:27.903 285 18214.74 106.46 52801.45 88888.00 2006-10-12 13:12:28.400 285 18214.67 106.49 52801.45 88888.00 2006-10-12 13:12:28.900 285 18214.76 106.46 52801.42 88888.00 2006-10-12 13:12:29.400 285 18214.77 106.47 52801.36 88888.00 2006-10-12 13:12:29.900 285 18214.69 106.44 52801.40 88888.00 2006-10-12 13:12:30.400 285 18214.72 106.41 52801.34 88888.00 2006-10-12 13:12:30.900 285 18214.78 106.46 52801.24 88888.00 2006-10-12 13:12:31.400 285 18214.80 106.43 52801.25 88888.00 2006-10-12 13:12:31.900 285 18214.69 106.44 52801.27 88888.00 2006-10-12 13:12:32.400 285 18214.67 106.48 52801.23 88888.00 2006-10-12 13:12:32.900 285 18214.72 106.42 52801.03 88888.00 2006-10-12 13:12:33.400 285 18214.71 106.44 52800.95 88888.00 2006-10-12 13:12:33.900 285 18214.80 106.37 52801.02 88888.00 2006-10-12 13:12:34.400 285 18214.98 106.33 52801.10 88888.00 2006-10-12 13:12:34.900 285 18214.85 106.34 52801.02 88888.00 2006-10-12 13:12:35.400 285 18214.74 106.35 52801.02 88888.00 2006-10-12 13:12:35.900 285 18214.87 106.34 52801.09 88888.00 2006-10-12 13:12:36.400 285 18214.85 106.32 52801.21 88888.00 2006-10-12 13:12:36.900 285 18214.94 106.36 52801.20 88888.00 2006-10-12 13:12:37.400 285 18214.85 106.33 52801.18 88888.00 2006-10-12 13:12:37.900 285 18214.84 106.33 52801.13 88888.00 2006-10-12 13:12:38.400 285 18214.87 106.35 52801.09 88888.00 2006-10-12 13:12:38.900 285 18214.87 106.48 52801.09 88888.00 2006-10-12 13:12:39.400 285 18214.83 106.53 52801.21 88888.00 2006-10-12 13:12:39.900 285 18214.75 106.55 52801.23 88888.00 2006-10-12 13:12:40.400 285 18214.82 106.56 52801.14 88888.00 2006-10-12 13:12:40.900 285 18214.78 106.55 52801.27 88888.00 2006-10-12 13:12:41.400 285 18214.83 106.52 52801.28 88888.00 2006-10-12 13:12:41.900 285 18214.84 106.47 52801.37 88888.00 2006-10-12 13:12:42.400 285 18214.82 106.44 52801.50 88888.00 2006-10-12 13:12:42.900 285 18214.73 106.48 52801.53 88888.00 2006-10-12 13:12:43.400 285 18214.73 106.46 52801.39 88888.00 2006-10-12 13:12:43.900 285 18214.72 106.50 52801.27 88888.00 2006-10-12 13:12:44.400 285 18214.75 106.52 52801.22 88888.00 2006-10-12 13:12:44.900 285 18214.88 106.49 52801.20 88888.00 2006-10-12 13:12:45.400 285 18214.91 106.50 52801.23 88888.00 2006-10-12 13:12:45.900 285 18214.84 106.47 52801.24 88888.00 2006-10-12 13:12:46.400 285 18214.86 106.49 52801.19 88888.00 2006-10-12 13:12:46.900 285 18214.91 106.53 52801.14 88888.00 2006-10-12 13:12:47.400 285 18214.97 106.55 52801.24 88888.00 2006-10-12 13:12:47.900 285 18214.94 106.54 52801.25 88888.00 2006-10-12 13:12:48.400 285 18214.83 106.53 52801.26 88888.00 2006-10-12 13:12:48.900 285 18214.71 106.50 52801.19 88888.00 2006-10-12 13:12:49.400 285 18214.71 106.52 52801.22 88888.00 2006-10-12 13:12:49.900 285 18214.80 106.54 52801.26 88888.00 2006-10-12 13:12:50.400 285 18214.76 106.51 52801.32 88888.00 2006-10-12 13:12:50.900 285 18214.78 106.48 52801.27 88888.00 2006-10-12 13:12:51.400 285 18214.94 106.53 52801.31 88888.00 2006-10-12 13:12:51.900 285 18214.94 106.55 52801.36 88888.00 2006-10-12 13:12:52.400 285 18214.88 106.58 52801.45 88888.00 2006-10-12 13:12:52.900 285 18214.83 106.65 52801.33 88888.00 2006-10-12 13:12:53.400 285 18214.85 106.67 52801.30 88888.00 2006-10-12 13:12:53.900 285 18214.79 106.56 52801.31 88888.00 2006-10-12 13:12:54.400 285 18214.62 106.62 52801.32 88888.00 2006-10-12 13:12:54.900 285 18214.61 106.63 52801.33 88888.00 2006-10-12 13:12:55.400 285 18214.69 106.61 52801.40 88888.00 2006-10-12 13:12:55.900 285 18214.64 106.70 52801.43 88888.00 2006-10-12 13:12:56.400 285 18214.67 106.75 52801.30 88888.00 2006-10-12 13:12:56.900 285 18214.73 106.75 52801.33 88888.00 2006-10-12 13:12:57.400 285 18214.73 106.74 52801.32 88888.00 2006-10-12 13:12:57.900 285 18214.69 106.80 52801.34 88888.00 2006-10-12 13:12:58.400 285 18214.67 106.78 52801.34 88888.00 2006-10-12 13:12:58.900 285 18214.69 106.67 52801.37 88888.00 2006-10-12 13:12:59.400 285 18214.73 106.72 52801.42 88888.00 2006-10-12 13:12:59.900 285 18214.73 106.77 52801.40 88888.00 2006-10-12 13:13:00.400 285 18214.61 106.74 52801.46 88888.00 2006-10-12 13:13:00.900 285 18214.77 106.71 52801.36 88888.00 2006-10-12 13:13:01.400 285 18214.77 106.71 52801.39 88888.00 2006-10-12 13:13:01.900 285 18214.73 106.73 52801.37 88888.00 2006-10-12 13:13:02.400 285 18214.71 106.68 52801.31 88888.00 2006-10-12 13:13:02.900 285 18214.58 106.62 52801.39 88888.00 2006-10-12 13:13:03.400 285 18214.62 106.65 52801.44 88888.00 2006-10-12 13:13:03.900 285 18214.66 106.71 52801.36 88888.00 2006-10-12 13:13:04.400 285 18214.65 106.67 52801.42 88888.00 2006-10-12 13:13:04.900 285 18214.69 106.63 52801.40 88888.00 2006-10-12 13:13:05.400 285 18214.63 106.62 52801.30 88888.00 2006-10-12 13:13:05.900 285 18214.65 106.69 52801.22 88888.00 2006-10-12 13:13:06.400 285 18214.63 106.75 52801.23 88888.00 2006-10-12 13:13:06.900 285 18214.73 106.69 52801.24 88888.00 2006-10-12 13:13:07.400 285 18214.77 106.71 52801.27 88888.00 2006-10-12 13:13:07.900 285 18214.67 106.76 52801.31 88888.00 2006-10-12 13:13:08.400 285 18214.64 106.78 52801.32 88888.00 2006-10-12 13:13:08.900 285 18214.65 106.78 52801.37 88888.00 2006-10-12 13:13:09.400 285 18214.61 106.73 52801.34 88888.00 2006-10-12 13:13:09.900 285 18214.47 106.69 52801.39 88888.00 2006-10-12 13:13:10.400 285 18214.49 106.72 52801.36 88888.00 2006-10-12 13:13:10.900 285 18214.45 106.70 52801.37 88888.00 2006-10-12 13:13:11.400 285 18214.47 106.63 52801.46 88888.00 2006-10-12 13:13:11.900 285 18214.44 106.63 52801.48 88888.00 2006-10-12 13:13:12.400 285 18214.49 106.66 52801.54 88888.00 2006-10-12 13:13:12.900 285 18214.57 106.62 52801.45 88888.00 2006-10-12 13:13:13.400 285 18214.52 106.50 52801.46 88888.00 2006-10-12 13:13:13.900 285 18214.60 106.35 52801.48 88888.00 2006-10-12 13:13:14.400 285 18214.64 106.36 52801.48 88888.00 2006-10-12 13:13:14.900 285 18214.62 106.50 52801.38 88888.00 2006-10-12 13:13:15.400 285 18214.71 106.49 52801.36 88888.00 2006-10-12 13:13:15.900 285 18214.66 106.43 52801.21 88888.00 2006-10-12 13:13:16.400 285 18214.63 106.47 52801.19 88888.00 2006-10-12 13:13:16.900 285 18214.79 106.49 52801.13 88888.00 2006-10-12 13:13:17.400 285 18214.79 106.52 52801.03 88888.00 2006-10-12 13:13:17.900 285 18214.71 106.50 52801.16 88888.00 2006-10-12 13:13:18.400 285 18214.68 106.48 52801.18 88888.00 2006-10-12 13:13:18.900 285 18214.68 106.44 52801.16 88888.00 2006-10-12 13:13:19.400 285 18214.77 106.48 52801.21 88888.00 2006-10-12 13:13:19.900 285 18214.78 106.50 52801.20 88888.00 2006-10-12 13:13:20.400 285 18214.73 106.47 52801.12 88888.00 2006-10-12 13:13:20.900 285 18214.68 106.39 52801.12 88888.00 2006-10-12 13:13:21.400 285 18214.56 106.42 52801.14 88888.00 2006-10-12 13:13:21.900 285 18214.61 106.36 52801.23 88888.00 2006-10-12 13:13:22.400 285 18214.73 106.26 52801.23 88888.00 2006-10-12 13:13:22.900 285 18214.76 106.25 52801.28 88888.00 2006-10-12 13:13:23.400 285 18214.71 106.23 52801.26 88888.00 2006-10-12 13:13:23.900 285 18214.73 106.17 52801.23 88888.00 2006-10-12 13:13:24.400 285 18214.73 106.20 52801.19 88888.00 2006-10-12 13:13:24.900 285 18214.56 106.28 52801.19 88888.00 2006-10-12 13:13:25.400 285 18214.51 106.32 52801.20 88888.00 2006-10-12 13:13:25.900 285 18214.62 106.34 52801.11 88888.00 2006-10-12 13:13:26.400 285 18214.62 106.38 52801.08 88888.00 2006-10-12 13:13:26.900 285 18214.62 106.36 52801.02 88888.00 2006-10-12 13:13:27.400 285 18214.51 106.32 52801.02 88888.00 2006-10-12 13:13:27.900 285 18214.57 106.37 52801.07 88888.00 2006-10-12 13:13:28.400 285 18214.50 106.43 52801.07 88888.00 2006-10-12 13:13:28.900 285 18214.44 106.42 52801.14 88888.00 2006-10-12 13:13:29.400 285 18214.49 106.33 52801.25 88888.00 2006-10-12 13:13:29.900 285 18214.67 106.35 52801.25 88888.00 2006-10-12 13:13:30.400 285 18214.57 106.38 52801.21 88888.00 2006-10-12 13:13:30.900 285 18214.61 106.54 52801.11 88888.00 2006-10-12 13:13:31.400 285 18214.58 106.61 52801.20 88888.00 2006-10-12 13:13:31.900 285 18214.55 106.58 52801.23 88888.00 2006-10-12 13:13:32.400 285 18214.53 106.46 52801.23 88888.00 2006-10-12 13:13:32.900 285 18214.46 106.41 52801.21 88888.00 2006-10-12 13:13:33.400 285 18214.43 106.52 52801.20 88888.00 2006-10-12 13:13:33.900 285 18214.41 106.59 52801.18 88888.00 2006-10-12 13:13:34.400 285 18214.47 106.61 52801.19 88888.00 2006-10-12 13:13:34.900 285 18214.49 106.56 52801.16 88888.00 2006-10-12 13:13:35.400 285 18214.41 106.55 52801.21 88888.00 2006-10-12 13:13:35.900 285 18214.42 106.53 52801.24 88888.00 2006-10-12 13:13:36.400 285 18214.45 106.57 52801.21 88888.00 2006-10-12 13:13:36.900 285 18214.47 106.62 52801.25 88888.00 2006-10-12 13:13:37.400 285 18214.64 106.58 52801.25 88888.00 2006-10-12 13:13:37.900 285 18214.49 106.53 52801.35 88888.00 2006-10-12 13:13:38.400 285 18214.41 106.57 52801.39 88888.00 2006-10-12 13:13:38.900 285 18214.36 106.56 52801.40 88888.00 2006-10-12 13:13:39.400 285 18214.33 106.63 52801.39 88888.00 2006-10-12 13:13:39.900 285 18214.28 106.65 52801.30 88888.00 2006-10-12 13:13:40.400 285 18214.23 106.62 52801.46 88888.00 2006-10-12 13:13:40.900 285 18214.34 106.65 52801.37 88888.00 2006-10-12 13:13:41.400 285 18214.42 106.63 52801.25 88888.00 2006-10-12 13:13:41.900 285 18214.39 106.58 52801.23 88888.00 2006-10-12 13:13:42.400 285 18214.36 106.55 52801.20 88888.00 2006-10-12 13:13:42.900 285 18214.36 106.61 52801.14 88888.00 2006-10-12 13:13:43.400 285 18214.28 106.65 52801.18 88888.00 2006-10-12 13:13:43.900 285 18214.34 106.68 52801.25 88888.00 2006-10-12 13:13:44.400 285 18214.32 106.62 52801.30 88888.00 2006-10-12 13:13:44.900 285 18214.33 106.58 52801.34 88888.00 2006-10-12 13:13:45.400 285 18214.38 106.62 52801.32 88888.00 2006-10-12 13:13:45.900 285 18214.42 106.58 52801.27 88888.00 2006-10-12 13:13:46.400 285 18214.31 106.67 52801.23 88888.00 2006-10-12 13:13:46.900 285 18214.33 106.63 52801.21 88888.00 2006-10-12 13:13:47.400 285 18214.29 106.71 52801.24 88888.00 2006-10-12 13:13:47.900 285 18214.31 106.74 52801.23 88888.00 2006-10-12 13:13:48.400 285 18214.30 106.71 52801.23 88888.00 2006-10-12 13:13:48.900 285 18214.28 106.61 52801.18 88888.00 2006-10-12 13:13:49.400 285 18214.34 106.58 52801.19 88888.00 2006-10-12 13:13:49.900 285 18214.25 106.58 52801.13 88888.00 2006-10-12 13:13:50.400 285 18214.27 106.64 52801.13 88888.00 2006-10-12 13:13:50.900 285 18214.33 106.58 52801.08 88888.00 2006-10-12 13:13:51.400 285 18214.35 106.53 52801.10 88888.00 2006-10-12 13:13:51.900 285 18214.23 106.57 52801.12 88888.00 2006-10-12 13:13:52.400 285 18214.28 106.56 52801.20 88888.00 2006-10-12 13:13:52.900 285 18214.31 106.53 52801.20 88888.00 2006-10-12 13:13:53.400 285 18214.36 106.63 52801.07 88888.00 2006-10-12 13:13:53.900 285 18214.33 106.68 52801.09 88888.00 2006-10-12 13:13:54.400 285 18214.33 106.57 52801.19 88888.00 2006-10-12 13:13:54.900 285 18214.34 106.59 52801.15 88888.00 2006-10-12 13:13:55.400 285 18214.47 106.64 52801.04 88888.00 2006-10-12 13:13:55.900 285 18214.50 106.62 52801.13 88888.00 2006-10-12 13:13:56.400 285 18214.45 106.69 52801.19 88888.00 2006-10-12 13:13:56.900 285 18214.33 106.66 52801.25 88888.00 2006-10-12 13:13:57.400 285 18214.39 106.58 52801.24 88888.00 2006-10-12 13:13:57.900 285 18214.42 106.47 52801.20 88888.00 2006-10-12 13:13:58.400 285 18214.47 106.45 52801.05 88888.00 2006-10-12 13:13:58.900 285 18214.45 106.46 52801.22 88888.00 2006-10-12 13:13:59.400 285 18214.50 106.50 52801.24 88888.00 2006-10-12 13:13:59.900 285 18214.49 106.52 52801.19 88888.00 2006-10-12 13:14:00.400 285 18214.46 106.55 52801.23 88888.00 2006-10-12 13:14:00.900 285 18214.45 106.55 52801.25 88888.00 2006-10-12 13:14:01.400 285 18214.45 106.52 52801.23 88888.00 2006-10-12 13:14:01.900 285 18214.42 106.53 52801.23 88888.00 2006-10-12 13:14:02.400 285 18214.42 106.48 52801.27 88888.00 2006-10-12 13:14:02.900 285 18214.53 106.49 52801.28 88888.00 2006-10-12 13:14:03.400 285 18214.60 106.48 52801.36 88888.00 2006-10-12 13:14:03.900 285 18214.54 106.54 52801.36 88888.00 2006-10-12 13:14:04.400 285 18214.52 106.62 52801.42 88888.00 2006-10-12 13:14:04.900 285 18214.51 106.62 52801.48 88888.00 2006-10-12 13:14:05.400 285 18214.47 106.48 52801.51 88888.00 2006-10-12 13:14:05.900 285 18214.56 106.41 52801.55 88888.00 2006-10-12 13:14:06.400 285 18214.51 106.40 52801.49 88888.00 2006-10-12 13:14:06.900 285 18214.42 106.35 52801.43 88888.00 2006-10-12 13:14:07.400 285 18214.46 106.30 52801.36 88888.00 2006-10-12 13:14:07.900 285 18214.41 106.33 52801.27 88888.00 2006-10-12 13:14:08.400 285 18214.55 106.28 52801.27 88888.00 2006-10-12 13:14:08.900 285 18214.46 106.26 52801.22 88888.00 2006-10-12 13:14:09.400 285 18214.50 106.30 52801.27 88888.00 2006-10-12 13:14:09.900 285 18214.54 106.33 52801.33 88888.00 2006-10-12 13:14:10.400 285 18214.50 106.30 52801.27 88888.00 2006-10-12 13:14:10.900 285 18214.43 106.29 52801.42 88888.00 2006-10-12 13:14:11.400 285 18214.43 106.23 52801.28 88888.00 2006-10-12 13:14:11.900 285 18214.43 106.25 52801.16 88888.00 2006-10-12 13:14:12.400 285 18214.49 106.33 52801.24 88888.00 2006-10-12 13:14:12.900 285 18214.47 106.31 52801.32 88888.00 2006-10-12 13:14:13.400 285 18214.34 106.28 52801.31 88888.00 2006-10-12 13:14:13.900 285 18214.41 106.31 52801.26 88888.00 2006-10-12 13:14:14.400 285 18214.39 106.32 52801.36 88888.00 2006-10-12 13:14:14.900 285 18214.34 106.31 52801.35 88888.00 2006-10-12 13:14:15.400 285 18214.40 106.25 52801.21 88888.00 2006-10-12 13:14:15.900 285 18214.35 106.26 52801.14 88888.00 2006-10-12 13:14:16.400 285 18214.34 106.26 52801.19 88888.00 2006-10-12 13:14:16.900 285 18214.43 106.22 52801.13 88888.00 2006-10-12 13:14:17.400 285 18214.41 106.30 52801.14 88888.00 2006-10-12 13:14:17.900 285 18214.44 106.31 52801.19 88888.00 2006-10-12 13:14:18.400 285 18214.41 106.34 52801.23 88888.00 2006-10-12 13:14:18.900 285 18214.41 106.46 52801.33 88888.00 2006-10-12 13:14:19.400 285 18214.29 106.45 52801.28 88888.00 2006-10-12 13:14:19.900 285 18214.22 106.48 52801.20 88888.00 2006-10-12 13:14:20.400 285 18214.30 106.41 52801.28 88888.00 2006-10-12 13:14:20.900 285 18214.38 106.34 52801.37 88888.00 2006-10-12 13:14:21.400 285 18214.41 106.41 52801.40 88888.00 2006-10-12 13:14:21.900 285 18214.34 106.47 52801.27 88888.00 2006-10-12 13:14:22.400 285 18214.38 106.41 52801.27 88888.00 2006-10-12 13:14:22.900 285 18214.44 106.35 52801.34 88888.00 2006-10-12 13:14:23.400 285 18214.36 106.32 52801.27 88888.00 2006-10-12 13:14:23.900 285 18214.40 106.30 52801.32 88888.00 2006-10-12 13:14:24.400 285 18214.32 106.29 52801.30 88888.00 2006-10-12 13:14:24.900 285 18214.29 106.32 52801.23 88888.00 2006-10-12 13:14:25.400 285 18214.38 106.33 52801.24 88888.00 2006-10-12 13:14:25.900 285 18214.41 106.40 52801.24 88888.00 2006-10-12 13:14:26.400 285 18214.31 106.41 52801.22 88888.00 2006-10-12 13:14:26.900 285 18214.30 106.45 52801.24 88888.00 2006-10-12 13:14:27.400 285 18214.49 106.45 52801.22 88888.00 2006-10-12 13:14:27.900 285 18214.39 106.41 52801.16 88888.00 2006-10-12 13:14:28.400 285 18214.34 106.49 52801.18 88888.00 2006-10-12 13:14:28.900 285 18214.30 106.58 52801.12 88888.00 2006-10-12 13:14:29.400 285 18214.34 106.57 52801.01 88888.00 2006-10-12 13:14:29.900 285 18214.44 106.56 52801.05 88888.00 2006-10-12 13:14:30.400 285 18214.44 106.57 52800.98 88888.00 2006-10-12 13:14:30.900 285 18214.41 106.55 52801.02 88888.00 2006-10-12 13:14:31.400 285 18214.40 106.57 52801.05 88888.00 2006-10-12 13:14:31.900 285 18214.36 106.53 52801.14 88888.00 2006-10-12 13:14:32.400 285 18214.50 106.58 52801.05 88888.00 2006-10-12 13:14:32.900 285 18214.51 106.49 52801.11 88888.00 2006-10-12 13:14:33.400 285 18214.44 106.41 52801.16 88888.00 2006-10-12 13:14:33.900 285 18214.50 106.37 52801.15 88888.00 2006-10-12 13:14:34.400 285 18214.56 106.39 52801.26 88888.00 2006-10-12 13:14:34.900 285 18214.49 106.51 52801.22 88888.00 2006-10-12 13:14:35.400 285 18214.46 106.54 52801.16 88888.00 2006-10-12 13:14:35.900 285 18214.51 106.44 52801.12 88888.00 2006-10-12 13:14:36.400 285 18214.52 106.42 52801.10 88888.00 2006-10-12 13:14:36.900 285 18214.46 106.46 52801.16 88888.00 2006-10-12 13:14:37.400 285 18214.56 106.44 52801.19 88888.00 2006-10-12 13:14:37.900 285 18214.83 106.49 52801.08 88888.00 2006-10-12 13:14:38.400 285 18214.86 106.43 52801.01 88888.00 2006-10-12 13:14:38.900 285 18214.82 106.42 52801.04 88888.00 2006-10-12 13:14:39.400 285 18214.89 106.39 52801.11 88888.00 2006-10-12 13:14:39.900 285 18214.79 106.36 52801.22 88888.00 2006-10-12 13:14:40.400 285 18214.83 106.43 52801.23 88888.00 2006-10-12 13:14:40.900 285 18214.95 106.44 52801.09 88888.00 2006-10-12 13:14:41.400 285 18215.05 106.33 52801.04 88888.00 2006-10-12 13:14:41.900 285 18215.04 106.36 52801.07 88888.00 2006-10-12 13:14:42.400 285 18214.95 106.41 52801.12 88888.00 2006-10-12 13:14:42.900 285 18215.04 106.35 52801.22 88888.00 2006-10-12 13:14:43.400 285 18215.01 106.33 52801.20 88888.00 2006-10-12 13:14:43.900 285 18214.93 106.36 52801.15 88888.00 2006-10-12 13:14:44.400 285 18214.94 106.40 52801.19 88888.00 2006-10-12 13:14:44.900 285 18214.91 106.37 52801.30 88888.00 2006-10-12 13:14:45.400 285 18214.85 106.32 52801.24 88888.00 2006-10-12 13:14:45.900 285 18214.91 106.40 52801.21 88888.00 2006-10-12 13:14:46.400 285 18215.05 106.43 52801.25 88888.00 2006-10-12 13:14:46.900 285 18214.97 106.38 52801.25 88888.00 2006-10-12 13:14:47.400 285 18214.93 106.33 52801.28 88888.00 2006-10-12 13:14:47.900 285 18214.99 106.30 52801.27 88888.00 2006-10-12 13:14:48.400 285 18215.09 106.28 52801.23 88888.00 2006-10-12 13:14:48.900 285 18214.90 106.32 52801.25 88888.00 2006-10-12 13:14:49.400 285 18214.79 106.26 52801.20 88888.00 2006-10-12 13:14:49.900 285 18214.85 106.31 52801.22 88888.00 2006-10-12 13:14:50.400 285 18214.87 106.34 52801.16 88888.00 2006-10-12 13:14:50.900 285 18214.84 106.38 52801.09 88888.00 2006-10-12 13:14:51.400 285 18214.97 106.41 52801.18 88888.00 2006-10-12 13:14:51.900 285 18214.87 106.41 52801.27 88888.00 2006-10-12 13:14:52.400 285 18214.85 106.34 52801.19 88888.00 2006-10-12 13:14:52.900 285 18214.90 106.31 52801.13 88888.00 2006-10-12 13:14:53.400 285 18214.80 106.32 52801.12 88888.00 2006-10-12 13:14:53.900 285 18214.85 106.35 52801.25 88888.00 2006-10-12 13:14:54.400 285 18214.85 106.41 52801.24 88888.00 2006-10-12 13:14:54.900 285 18214.94 106.37 52801.23 88888.00 2006-10-12 13:14:55.400 285 18214.93 106.38 52801.14 88888.00 2006-10-12 13:14:55.900 285 18214.94 106.37 52800.96 88888.00 2006-10-12 13:14:56.400 285 18215.01 106.34 52801.04 88888.00 2006-10-12 13:14:56.900 285 18214.98 106.33 52801.04 88888.00 2006-10-12 13:14:57.400 285 18214.96 106.35 52801.15 88888.00 2006-10-12 13:14:57.900 285 18214.99 106.32 52801.22 88888.00 2006-10-12 13:14:58.400 285 18214.94 106.24 52801.24 88888.00 2006-10-12 13:14:58.900 285 18214.88 106.21 52801.21 88888.00 2006-10-12 13:14:59.400 285 18214.96 106.24 52801.20 88888.00 2006-10-12 13:14:59.900 285 18215.00 106.29 52801.27 88888.00 2006-10-12 13:15:00.400 285 18215.05 106.23 52801.22 88888.00 2006-10-12 13:15:00.900 285 18215.03 106.20 52801.10 88888.00 2006-10-12 13:15:01.400 285 18214.99 106.26 52801.08 88888.00 2006-10-12 13:15:01.900 285 18214.91 106.31 52801.11 88888.00 2006-10-12 13:15:02.400 285 18214.82 106.33 52801.05 88888.00 2006-10-12 13:15:02.900 285 18214.80 106.31 52801.03 88888.00 2006-10-12 13:15:03.400 285 18214.91 106.35 52801.08 88888.00 2006-10-12 13:15:03.900 285 18214.97 106.40 52801.12 88888.00 2006-10-12 13:15:04.400 285 18214.89 106.41 52801.16 88888.00 2006-10-12 13:15:04.900 285 18214.85 106.36 52801.20 88888.00 2006-10-12 13:15:05.400 285 18214.82 106.30 52801.15 88888.00 2006-10-12 13:15:05.900 285 18214.65 106.26 52801.15 88888.00 2006-10-12 13:15:06.400 285 18214.74 106.24 52801.21 88888.00 2006-10-12 13:15:06.900 285 18214.80 106.24 52801.30 88888.00 2006-10-12 13:15:07.400 285 18214.76 106.28 52801.21 88888.00 2006-10-12 13:15:07.900 285 18214.87 106.30 52801.15 88888.00 2006-10-12 13:15:08.400 285 18214.90 106.29 52801.03 88888.00 2006-10-12 13:15:08.900 285 18214.88 106.29 52801.00 88888.00 2006-10-12 13:15:09.400 285 18214.86 106.24 52801.09 88888.00 2006-10-12 13:15:09.900 285 18214.88 106.31 52801.08 88888.00 2006-10-12 13:15:10.400 285 18214.95 106.31 52801.16 88888.00 2006-10-12 13:15:10.900 285 18214.94 106.29 52801.13 88888.00 2006-10-12 13:15:11.400 285 18214.95 106.31 52801.26 88888.00 2006-10-12 13:15:11.900 285 18214.99 106.31 52801.31 88888.00 2006-10-12 13:15:12.400 285 18214.97 106.25 52801.39 88888.00 2006-10-12 13:15:12.900 285 18214.91 106.32 52801.30 88888.00 2006-10-12 13:15:13.400 285 18215.08 106.42 52801.16 88888.00 2006-10-12 13:15:13.900 285 18214.99 106.44 52801.10 88888.00 2006-10-12 13:15:14.400 285 18214.94 106.41 52801.08 88888.00 2006-10-12 13:15:14.900 285 18214.85 106.39 52801.04 88888.00 2006-10-12 13:15:15.400 285 18214.90 106.49 52801.03 88888.00 2006-10-12 13:15:15.900 285 18215.00 106.45 52801.03 88888.00 2006-10-12 13:15:16.400 285 18215.06 106.35 52801.11 88888.00 2006-10-12 13:15:16.900 285 18214.91 106.33 52801.07 88888.00 2006-10-12 13:15:17.400 285 18215.00 106.29 52800.97 88888.00 2006-10-12 13:15:17.900 285 18215.14 106.28 52800.91 88888.00 2006-10-12 13:15:18.400 285 18215.18 106.22 52800.93 88888.00 2006-10-12 13:15:18.900 285 18215.15 106.23 52801.02 88888.00 2006-10-12 13:15:19.400 285 18215.08 106.22 52801.09 88888.00 2006-10-12 13:15:19.900 285 18215.08 106.23 52801.14 88888.00 2006-10-12 13:15:20.400 285 18215.14 106.29 52801.14 88888.00 2006-10-12 13:15:20.900 285 18215.16 106.21 52801.15 88888.00 2006-10-12 13:15:21.400 285 18215.26 106.16 52801.11 88888.00 2006-10-12 13:15:21.900 285 18215.14 106.13 52801.18 88888.00 2006-10-12 13:15:22.400 285 18215.25 106.15 52801.20 88888.00 2006-10-12 13:15:22.900 285 18215.16 106.18 52801.23 88888.00 2006-10-12 13:15:23.400 285 18215.14 106.18 52801.18 88888.00 2006-10-12 13:15:23.900 285 18215.28 106.25 52801.11 88888.00 2006-10-12 13:15:24.400 285 18215.14 106.26 52801.14 88888.00 2006-10-12 13:15:24.900 285 18215.10 106.30 52801.16 88888.00 2006-10-12 13:15:25.400 285 18215.20 106.24 52801.14 88888.00 2006-10-12 13:15:25.900 285 18215.09 106.31 52801.07 88888.00 2006-10-12 13:15:26.400 285 18215.03 106.33 52801.12 88888.00 2006-10-12 13:15:26.900 285 18215.10 106.36 52801.11 88888.00 2006-10-12 13:15:27.400 285 18215.14 106.33 52801.12 88888.00 2006-10-12 13:15:27.900 285 18215.05 106.38 52801.02 88888.00 2006-10-12 13:15:28.400 285 18215.07 106.35 52801.12 88888.00 2006-10-12 13:15:28.900 285 18215.21 106.30 52801.09 88888.00 2006-10-12 13:15:29.400 285 18215.23 106.38 52800.96 88888.00 2006-10-12 13:15:29.900 285 18215.23 106.38 52800.88 88888.00 2006-10-12 13:15:30.400 285 18215.14 106.36 52800.92 88888.00 2006-10-12 13:15:30.900 285 18215.16 106.39 52800.98 88888.00 2006-10-12 13:15:31.400 285 18215.25 106.43 52801.00 88888.00 2006-10-12 13:15:31.900 285 18215.25 106.41 52801.01 88888.00 2006-10-12 13:15:32.400 285 18215.07 106.45 52801.08 88888.00 2006-10-12 13:15:32.900 285 18215.07 106.47 52801.08 88888.00 2006-10-12 13:15:33.400 285 18215.10 106.41 52801.12 88888.00 2006-10-12 13:15:33.900 285 18215.15 106.36 52801.15 88888.00 2006-10-12 13:15:34.400 285 18215.04 106.29 52801.14 88888.00 2006-10-12 13:15:34.900 285 18215.11 106.29 52801.12 88888.00 2006-10-12 13:15:35.400 285 18215.11 106.29 52801.20 88888.00 2006-10-12 13:15:35.900 285 18215.25 106.35 52801.18 88888.00 2006-10-12 13:15:36.400 285 18215.21 106.36 52801.04 88888.00 2006-10-12 13:15:36.900 285 18215.11 106.30 52801.05 88888.00 2006-10-12 13:15:37.400 285 18215.15 106.29 52801.15 88888.00 2006-10-12 13:15:37.900 285 18215.05 106.28 52801.14 88888.00 2006-10-12 13:15:38.400 285 18215.09 106.25 52801.03 88888.00 2006-10-12 13:15:38.900 285 18215.04 106.23 52801.05 88888.00 2006-10-12 13:15:39.400 285 18215.07 106.26 52801.03 88888.00 2006-10-12 13:15:39.900 285 18214.95 106.23 52800.97 88888.00 2006-10-12 13:15:40.400 285 18215.01 106.19 52800.95 88888.00 2006-10-12 13:15:40.900 285 18215.04 106.22 52800.89 88888.00 2006-10-12 13:15:41.400 285 18215.08 106.08 52800.92 88888.00 2006-10-12 13:15:41.900 285 18215.11 106.03 52801.12 88888.00 2006-10-12 13:15:42.400 285 18215.11 106.12 52801.15 88888.00 2006-10-12 13:15:42.900 285 18215.10 106.14 52801.10 88888.00 2006-10-12 13:15:43.400 285 18215.04 106.19 52801.15 88888.00 2006-10-12 13:15:43.900 285 18215.08 106.12 52801.15 88888.00 2006-10-12 13:15:44.400 285 18215.07 106.12 52801.10 88888.00 2006-10-12 13:15:44.900 285 18215.03 106.12 52801.09 88888.00 2006-10-12 13:15:45.400 285 18215.09 106.17 52801.14 88888.00 2006-10-12 13:15:45.900 285 18215.14 106.11 52801.11 88888.00 2006-10-12 13:15:46.400 285 18215.08 106.07 52801.07 88888.00 2006-10-12 13:15:46.900 285 18215.16 106.09 52801.10 88888.00 2006-10-12 13:15:47.400 285 18215.21 106.14 52801.22 88888.00 2006-10-12 13:15:47.900 285 18215.12 106.14 52801.22 88888.00 2006-10-12 13:15:48.400 285 18215.09 106.21 52801.27 88888.00 2006-10-12 13:15:48.900 285 18215.14 106.21 52801.19 88888.00 2006-10-12 13:15:49.400 285 18215.21 106.25 52801.23 88888.00 2006-10-12 13:15:49.900 285 18215.10 106.26 52801.36 88888.00 2006-10-12 13:15:50.400 285 18215.12 106.30 52801.30 88888.00 2006-10-12 13:15:50.900 285 18215.14 106.31 52801.27 88888.00 2006-10-12 13:15:51.400 285 18215.09 106.35 52801.20 88888.00 2006-10-12 13:15:51.900 285 18215.00 106.33 52801.30 88888.00 2006-10-12 13:15:52.400 285 18215.15 106.24 52801.38 88888.00 2006-10-12 13:15:52.900 285 18215.10 106.24 52801.26 88888.00 2006-10-12 13:15:53.400 285 18215.22 106.33 52801.30 88888.00 2006-10-12 13:15:53.900 285 18215.26 106.37 52801.36 88888.00 2006-10-12 13:15:54.400 285 18215.14 106.33 52801.32 88888.00 2006-10-12 13:15:54.900 285 18215.12 106.34 52801.32 88888.00 2006-10-12 13:15:55.400 285 18215.09 106.41 52801.24 88888.00 2006-10-12 13:15:55.900 285 18215.22 106.38 52801.38 88888.00 2006-10-12 13:15:56.400 285 18215.15 106.33 52801.28 88888.00 2006-10-12 13:15:56.900 285 18215.11 106.29 52801.23 88888.00 2006-10-12 13:15:57.400 285 18215.21 106.28 52801.19 88888.00 2006-10-12 13:15:57.900 285 18215.28 106.26 52801.20 88888.00 2006-10-12 13:15:58.400 285 18215.20 106.26 52801.16 88888.00 2006-10-12 13:15:58.900 285 18215.25 106.24 52801.19 88888.00 2006-10-12 13:15:59.400 285 18215.29 106.21 52801.31 88888.00 2006-10-12 13:15:59.900 285 18215.17 106.11 52801.34 88888.00 2006-10-12 13:16:00.400 285 18215.14 106.08 52801.32 88888.00 2006-10-12 13:16:00.900 285 18215.17 106.06 52801.32 88888.00 2006-10-12 13:16:01.400 285 18215.15 106.14 52801.33 88888.00 2006-10-12 13:16:01.900 285 18215.21 106.18 52801.30 88888.00 2006-10-12 13:16:02.400 285 18215.27 106.18 52801.22 88888.00 2006-10-12 13:16:02.900 285 18215.30 106.17 52801.19 88888.00 2006-10-12 13:16:03.400 285 18215.19 106.19 52801.33 88888.00 2006-10-12 13:16:03.900 285 18215.22 106.13 52801.32 88888.00 2006-10-12 13:16:04.400 285 18215.22 106.07 52801.18 88888.00 2006-10-12 13:16:04.900 285 18215.20 106.13 52801.02 88888.00 2006-10-12 13:16:05.400 285 18215.12 106.09 52800.96 88888.00 2006-10-12 13:16:05.900 285 18215.25 106.10 52801.02 88888.00 2006-10-12 13:16:06.400 285 18215.30 106.08 52801.15 88888.00 2006-10-12 13:16:06.900 285 18215.28 106.08 52801.27 88888.00 2006-10-12 13:16:07.400 285 18215.23 106.12 52801.31 88888.00 2006-10-12 13:16:07.900 285 18215.29 106.10 52801.25 88888.00 2006-10-12 13:16:08.400 285 18215.28 106.18 52801.18 88888.00 2006-10-12 13:16:08.900 285 18215.22 106.18 52801.24 88888.00 2006-10-12 13:16:09.400 285 18215.18 106.17 52801.27 88888.00 2006-10-12 13:16:09.900 285 18215.10 106.22 52801.23 88888.00 2006-10-12 13:16:10.400 285 18215.09 106.17 52801.12 88888.00 2006-10-12 13:16:10.900 285 18215.05 106.18 52801.12 88888.00 2006-10-12 13:16:11.400 285 18215.11 106.20 52801.19 88888.00 2006-10-12 13:16:11.900 285 18215.07 106.29 52801.24 88888.00 2006-10-12 13:16:12.400 285 18215.01 106.39 52801.19 88888.00 2006-10-12 13:16:12.900 285 18214.96 106.41 52801.26 88888.00 2006-10-12 13:16:13.400 285 18214.98 106.36 52801.34 88888.00 2006-10-12 13:16:13.900 285 18214.93 106.33 52801.28 88888.00 2006-10-12 13:16:14.400 285 18215.05 106.30 52801.31 88888.00 2006-10-12 13:16:14.900 285 18215.01 106.38 52801.25 88888.00 2006-10-12 13:16:15.400 285 18214.96 106.47 52801.32 88888.00 2006-10-12 13:16:15.900 285 18214.94 106.41 52801.44 88888.00 2006-10-12 13:16:16.400 285 18214.87 106.33 52801.40 88888.00 2006-10-12 13:16:16.900 285 18214.79 106.37 52801.24 88888.00 2006-10-12 13:16:17.400 285 18214.89 106.38 52801.24 88888.00 2006-10-12 13:16:17.900 285 18214.94 106.30 52801.23 88888.00 2006-10-12 13:16:18.400 285 18214.94 106.32 52801.22 88888.00 2006-10-12 13:16:18.900 285 18214.89 106.25 52801.24 88888.00 2006-10-12 13:16:19.400 285 18214.86 106.30 52801.25 88888.00 2006-10-12 13:16:19.900 285 18214.85 106.32 52801.19 88888.00 2006-10-12 13:16:20.400 285 18214.75 106.35 52801.19 88888.00 2006-10-12 13:16:20.900 285 18214.78 106.31 52801.10 88888.00 2006-10-12 13:16:21.400 285 18214.87 106.28 52801.15 88888.00 2006-10-12 13:16:21.900 285 18214.88 106.33 52801.19 88888.00 2006-10-12 13:16:22.400 285 18214.96 106.37 52801.20 88888.00 2006-10-12 13:16:22.900 285 18214.99 106.35 52801.25 88888.00 2006-10-12 13:16:23.400 285 18215.00 106.37 52801.24 88888.00 2006-10-12 13:16:23.900 285 18214.97 106.33 52801.13 88888.00 2006-10-12 13:16:24.400 285 18214.96 106.31 52801.26 88888.00 2006-10-12 13:16:24.900 285 18214.83 106.37 52801.31 88888.00 2006-10-12 13:16:25.400 285 18214.75 106.40 52801.22 88888.00 2006-10-12 13:16:25.900 285 18214.84 106.38 52801.28 88888.00 2006-10-12 13:16:26.400 285 18214.85 106.40 52801.24 88888.00 2006-10-12 13:16:26.900 285 18214.94 106.43 52801.13 88888.00 2006-10-12 13:16:27.400 285 18215.01 106.41 52801.22 88888.00 2006-10-12 13:16:27.900 285 18215.10 106.31 52801.12 88888.00 2006-10-12 13:16:28.400 285 18214.98 106.25 52801.26 88888.00 2006-10-12 13:16:28.900 285 18214.98 106.25 52801.36 88888.00 2006-10-12 13:16:29.400 285 18214.98 106.26 52801.37 88888.00 2006-10-12 13:16:29.900 285 18214.99 106.22 52801.22 88888.00 2006-10-12 13:16:30.400 285 18215.00 106.20 52801.13 88888.00 2006-10-12 13:16:30.900 285 18215.06 106.19 52801.23 88888.00 2006-10-12 13:16:31.400 285 18215.10 106.26 52801.22 88888.00 2006-10-12 13:16:31.900 285 18215.20 106.23 52801.33 88888.00 2006-10-12 13:16:32.400 285 18215.19 106.22 52801.35 88888.00 2006-10-12 13:16:32.900 285 18215.10 106.23 52801.30 88888.00 2006-10-12 13:16:33.400 285 18215.09 106.31 52801.30 88888.00 2006-10-12 13:16:33.900 285 18214.94 106.30 52801.25 88888.00 2006-10-12 13:16:34.400 285 18214.91 106.28 52801.27 88888.00 2006-10-12 13:16:34.900 285 18214.97 106.21 52801.22 88888.00 2006-10-12 13:16:35.400 285 18215.00 106.22 52801.19 88888.00 2006-10-12 13:16:35.900 285 18214.98 106.25 52801.19 88888.00 2006-10-12 13:16:36.400 285 18214.95 106.22 52801.18 88888.00 2006-10-12 13:16:36.900 285 18214.88 106.17 52801.24 88888.00 2006-10-12 13:16:37.400 285 18214.87 106.15 52801.27 88888.00 2006-10-12 13:16:37.900 285 18214.93 106.09 52801.32 88888.00 2006-10-12 13:16:38.400 285 18214.82 106.01 52801.32 88888.00 2006-10-12 13:16:38.900 285 18214.84 105.94 52801.25 88888.00 2006-10-12 13:16:39.400 285 18214.96 106.01 52801.11 88888.00 2006-10-12 13:16:39.900 285 18214.95 106.09 52801.10 88888.00 2006-10-12 13:16:40.400 285 18214.82 106.10 52801.12 88888.00 2006-10-12 13:16:40.900 285 18214.77 106.09 52801.15 88888.00 2006-10-12 13:16:41.400 285 18214.85 106.03 52801.14 88888.00 2006-10-12 13:16:41.900 285 18214.77 106.00 52801.16 88888.00 2006-10-12 13:16:42.400 285 18214.78 105.98 52801.03 88888.00 2006-10-12 13:16:42.900 285 18214.73 105.97 52801.03 88888.00 2006-10-12 13:16:43.400 285 18214.71 106.07 52801.20 88888.00 2006-10-12 13:16:43.900 285 18214.77 106.10 52801.13 88888.00 2006-10-12 13:16:44.400 285 18214.91 106.15 52801.13 88888.00 2006-10-12 13:16:44.900 285 18214.84 106.16 52801.21 88888.00 2006-10-12 13:16:45.400 285 18214.87 106.15 52801.09 88888.00 2006-10-12 13:16:45.900 285 18214.96 106.05 52800.90 88888.00 2006-10-12 13:16:46.400 285 18214.82 106.02 52800.89 88888.00 2006-10-12 13:16:46.900 285 18214.78 106.15 52800.79 88888.00 2006-10-12 13:16:47.400 285 18214.73 106.13 52800.89 88888.00 2006-10-12 13:16:47.900 285 18214.80 106.14 52801.05 88888.00 2006-10-12 13:16:48.400 285 18214.63 106.17 52801.12 88888.00 2006-10-12 13:16:48.900 285 18214.63 106.14 52801.12 88888.00 2006-10-12 13:16:49.400 285 18214.65 106.22 52801.00 88888.00 2006-10-12 13:16:49.900 285 18214.65 106.22 52801.00 88888.00 2006-10-12 13:16:50.400 285 18214.74 106.22 52800.98 88888.00 2006-10-12 13:16:50.900 285 18214.83 106.21 52800.93 88888.00 2006-10-12 13:16:51.400 285 18214.78 106.15 52800.92 88888.00 2006-10-12 13:16:51.900 285 18214.82 106.15 52800.95 88888.00 2006-10-12 13:16:52.400 285 18214.78 106.12 52800.99 88888.00 2006-10-12 13:16:52.900 285 18214.62 106.24 52801.07 88888.00 2006-10-12 13:16:53.400 285 18214.44 106.16 52801.03 88888.00 2006-10-12 13:16:53.900 285 18214.52 106.08 52801.08 88888.00 2006-10-12 13:16:54.400 285 18214.62 106.12 52801.11 88888.00 2006-10-12 13:16:54.900 285 18214.61 106.15 52801.09 88888.00 2006-10-12 13:16:55.400 285 18214.58 106.15 52801.09 88888.00 2006-10-12 13:16:55.900 285 18214.53 106.10 52801.03 88888.00 2006-10-12 13:16:56.400 285 18214.39 106.14 52801.09 88888.00 2006-10-12 13:16:56.900 285 18214.46 106.21 52801.11 88888.00 2006-10-12 13:16:57.400 285 18214.49 106.18 52801.07 88888.00 2006-10-12 13:16:57.900 285 18214.46 106.17 52801.12 88888.00 2006-10-12 13:16:58.400 285 18214.45 106.11 52801.18 88888.00 2006-10-12 13:16:58.900 285 18214.45 106.10 52801.20 88888.00 2006-10-12 13:16:59.400 285 18214.52 106.21 52801.27 88888.00 2006-10-12 13:16:59.900 285 18214.55 106.29 52801.18 88888.00 2006-10-12 13:17:00.400 285 18214.41 106.24 52801.19 88888.00 2006-10-12 13:17:00.900 285 18214.35 106.19 52801.27 88888.00 2006-10-12 13:17:01.400 285 18214.39 106.22 52801.26 88888.00 2006-10-12 13:17:01.900 285 18214.49 106.19 52801.27 88888.00 2006-10-12 13:17:02.400 285 18214.56 106.11 52801.36 88888.00 2006-10-12 13:17:02.900 285 18214.44 106.16 52801.26 88888.00 2006-10-12 13:17:03.400 285 18214.46 106.20 52801.25 88888.00 2006-10-12 13:17:03.900 285 18214.50 106.25 52801.19 88888.00 2006-10-12 13:17:04.400 285 18214.40 106.24 52801.19 88888.00 2006-10-12 13:17:04.900 285 18214.34 106.23 52801.18 88888.00 2006-10-12 13:17:05.400 285 18214.41 106.15 52801.12 88888.00 2006-10-12 13:17:05.900 285 18214.47 106.16 52801.10 88888.00 2006-10-12 13:17:06.400 285 18214.43 106.24 52801.10 88888.00 2006-10-12 13:17:06.900 285 18214.36 106.23 52801.10 88888.00 2006-10-12 13:17:07.400 285 18214.38 106.31 52801.15 88888.00 2006-10-12 13:17:07.900 285 18214.49 106.33 52801.12 88888.00 2006-10-12 13:17:08.400 285 18214.35 106.34 52801.14 88888.00 2006-10-12 13:17:08.900 285 18214.35 106.30 52801.16 88888.00 2006-10-12 13:17:09.400 285 18214.29 106.32 52801.19 88888.00 2006-10-12 13:17:09.900 285 18214.36 106.26 52801.25 88888.00 2006-10-12 13:17:10.400 285 18214.35 106.34 52801.28 88888.00 2006-10-12 13:17:10.900 285 18214.41 106.31 52801.14 88888.00 2006-10-12 13:17:11.400 285 18214.39 106.32 52801.04 88888.00 2006-10-12 13:17:11.900 285 18214.43 106.32 52801.12 88888.00 2006-10-12 13:17:12.400 285 18214.28 106.33 52801.09 88888.00 2006-10-12 13:17:12.900 285 18214.27 106.36 52801.09 88888.00 2006-10-12 13:17:13.400 285 18214.28 106.39 52801.15 88888.00 2006-10-12 13:17:13.900 285 18214.25 106.36 52801.11 88888.00 2006-10-12 13:17:14.400 285 18214.33 106.28 52801.00 88888.00 2006-10-12 13:17:14.900 285 18214.31 106.26 52801.03 88888.00 2006-10-12 13:17:15.400 285 18214.29 106.24 52801.12 88888.00 2006-10-12 13:17:15.900 285 18214.31 106.16 52801.11 88888.00 2006-10-12 13:17:16.400 285 18214.49 106.14 52801.16 88888.00 2006-10-12 13:17:16.900 285 18214.42 106.14 52801.18 88888.00 2006-10-12 13:17:17.400 285 18214.40 106.15 52801.04 88888.00 2006-10-12 13:17:17.900 285 18214.46 106.21 52801.00 88888.00 2006-10-12 13:17:18.400 285 18214.47 106.28 52800.99 88888.00 2006-10-12 13:17:18.900 285 18214.51 106.25 52801.00 88888.00 2006-10-12 13:17:19.400 285 18214.60 106.18 52801.13 88888.00 2006-10-12 13:17:19.900 285 18214.65 106.24 52801.10 88888.00 2006-10-12 13:17:20.400 285 18214.65 106.21 52801.14 88888.00 2006-10-12 13:17:20.900 285 18214.57 106.14 52801.13 88888.00 2006-10-12 13:17:21.400 285 18214.51 106.15 52801.05 88888.00 2006-10-12 13:17:21.900 285 18214.41 106.12 52801.10 88888.00 2006-10-12 13:17:22.400 285 18214.39 106.10 52801.01 88888.00 2006-10-12 13:17:22.900 285 18214.54 106.08 52801.00 88888.00 2006-10-12 13:17:23.400 285 18214.41 106.10 52801.01 88888.00 2006-10-12 13:17:23.900 285 18214.38 106.07 52800.95 88888.00 2006-10-12 13:17:24.400 285 18214.32 106.07 52800.98 88888.00 2006-10-12 13:17:24.900 285 18214.34 106.13 52800.96 88888.00 2006-10-12 13:17:25.400 285 18214.41 106.17 52800.97 88888.00 2006-10-12 13:17:25.900 285 18214.52 106.08 52801.00 88888.00 2006-10-12 13:17:26.400 285 18214.50 106.05 52801.08 88888.00 2006-10-12 13:17:26.900 285 18214.46 105.96 52801.02 88888.00 2006-10-12 13:17:27.400 285 18214.49 105.97 52801.01 88888.00 2006-10-12 13:17:27.900 285 18214.50 105.98 52801.00 88888.00 2006-10-12 13:17:28.400 285 18214.42 106.01 52800.87 88888.00 2006-10-12 13:17:28.900 285 18214.50 105.94 52800.77 88888.00 2006-10-12 13:17:29.400 285 18214.56 105.82 52800.78 88888.00 2006-10-12 13:17:29.900 285 18214.55 105.83 52800.88 88888.00 2006-10-12 13:17:30.400 285 18214.55 105.85 52800.95 88888.00 2006-10-12 13:17:30.900 285 18214.58 105.95 52800.88 88888.00 2006-10-12 13:17:31.400 285 18214.63 106.00 52800.88 88888.00 2006-10-12 13:17:31.900 285 18214.69 106.07 52800.89 88888.00 2006-10-12 13:17:32.400 285 18214.63 106.03 52800.89 88888.00 2006-10-12 13:17:32.900 285 18214.69 105.94 52801.00 88888.00 2006-10-12 13:17:33.400 285 18214.76 105.87 52800.96 88888.00 2006-10-12 13:17:33.900 285 18214.61 105.83 52801.01 88888.00 2006-10-12 13:17:34.400 285 18214.60 105.85 52801.15 88888.00 2006-10-12 13:17:34.900 285 18214.52 105.87 52801.21 88888.00 2006-10-12 13:17:35.400 285 18214.44 105.85 52801.22 88888.00 2006-10-12 13:17:35.900 285 18214.46 105.96 52801.20 88888.00 2006-10-12 13:17:36.400 285 18214.53 105.94 52801.07 88888.00 2006-10-12 13:17:36.900 285 18214.52 105.95 52801.04 88888.00 2006-10-12 13:17:37.400 285 18214.54 105.92 52801.19 88888.00 2006-10-12 13:17:37.900 285 18214.55 105.88 52801.24 88888.00 2006-10-12 13:17:38.400 285 18214.49 105.78 52801.13 88888.00 2006-10-12 13:17:38.900 285 18214.45 105.81 52801.02 88888.00 2006-10-12 13:17:39.400 285 18214.46 105.83 52801.01 88888.00 2006-10-12 13:17:39.900 285 18214.47 105.86 52801.09 88888.00 2006-10-12 13:17:40.400 285 18214.50 105.83 52801.05 88888.00 2006-10-12 13:17:40.900 285 18214.52 105.82 52800.85 88888.00 2006-10-12 13:17:41.400 285 18214.51 105.79 52800.96 88888.00 2006-10-12 13:17:41.900 285 18214.41 105.84 52801.01 88888.00 2006-10-12 13:17:42.400 285 18214.29 105.96 52800.97 88888.00 2006-10-12 13:17:42.900 285 18214.31 105.96 52801.04 88888.00 2006-10-12 13:17:43.400 285 18214.24 105.85 52801.02 88888.00 2006-10-12 13:17:43.900 285 18214.19 105.91 52801.09 88888.00 2006-10-12 13:17:44.400 285 18214.27 105.89 52801.18 88888.00 2006-10-12 13:17:44.900 285 18214.29 105.78 52801.23 88888.00 2006-10-12 13:17:45.400 285 18214.25 105.70 52801.13 88888.00 2006-10-12 13:17:45.900 285 18214.35 105.70 52801.10 88888.00 2006-10-12 13:17:46.400 285 18214.34 105.73 52801.18 88888.00 2006-10-12 13:17:46.900 285 18214.34 105.76 52801.22 88888.00 2006-10-12 13:17:47.400 285 18214.34 105.73 52801.27 88888.00 2006-10-12 13:17:47.900 285 18214.32 105.76 52801.37 88888.00 2006-10-12 13:17:48.400 285 18214.33 105.69 52801.36 88888.00 2006-10-12 13:17:48.900 285 18214.41 105.76 52801.10 88888.00 2006-10-12 13:17:49.400 285 18214.39 105.82 52800.93 88888.00 2006-10-12 13:17:49.900 285 18214.41 105.81 52800.97 88888.00 2006-10-12 13:17:50.400 285 18214.41 105.77 52800.96 88888.00 2006-10-12 13:17:50.900 285 18214.40 105.86 52801.09 88888.00 2006-10-12 13:17:51.400 285 18214.36 105.87 52801.08 88888.00 2006-10-12 13:17:51.900 285 18214.49 105.90 52801.11 88888.00 2006-10-12 13:17:52.400 285 18214.39 105.84 52801.15 88888.00 2006-10-12 13:17:52.900 285 18214.44 105.90 52801.10 88888.00 2006-10-12 13:17:53.400 285 18214.43 105.97 52801.01 88888.00 2006-10-12 13:17:53.900 285 18214.28 106.00 52801.05 88888.00 2006-10-12 13:17:54.400 285 18214.23 105.96 52801.10 88888.00 2006-10-12 13:17:54.900 285 18214.23 105.98 52801.12 88888.00 2006-10-12 13:17:55.400 285 18214.24 105.92 52801.11 88888.00 2006-10-12 13:17:55.900 285 18214.24 105.92 52801.21 88888.00 2006-10-12 13:17:56.400 285 18214.27 105.92 52801.16 88888.00 2006-10-12 13:17:56.900 285 18214.32 105.95 52801.10 88888.00 2006-10-12 13:17:57.400 285 18214.42 105.91 52800.96 88888.00 2006-10-12 13:17:57.900 285 18214.47 105.81 52801.04 88888.00 2006-10-12 13:17:58.400 285 18214.44 105.83 52801.09 88888.00 2006-10-12 13:17:58.900 285 18214.45 105.85 52801.04 88888.00 2006-10-12 13:17:59.400 285 18214.57 105.83 52800.92 88888.00 2006-10-12 13:17:59.900 285 18214.50 105.80 52800.98 88888.00 2006-10-12 13:18:00.400 285 18214.41 105.80 52801.10 88888.00 2006-10-12 13:18:00.900 285 18214.47 105.70 52801.11 88888.00 2006-10-12 13:18:01.400 285 18214.51 105.63 52801.18 88888.00 2006-10-12 13:18:01.900 285 18214.50 105.70 52801.16 88888.00 2006-10-12 13:18:02.400 285 18214.63 105.75 52801.14 88888.00 2006-10-12 13:18:02.900 285 18214.61 105.77 52801.10 88888.00 2006-10-12 13:18:03.400 285 18214.52 105.79 52801.12 88888.00 2006-10-12 13:18:03.900 285 18214.49 105.75 52801.22 88888.00 2006-10-12 13:18:04.400 285 18214.62 105.70 52801.22 88888.00 2006-10-12 13:18:04.900 285 18214.61 105.62 52801.14 88888.00 2006-10-12 13:18:05.400 285 18214.61 105.61 52801.16 88888.00 2006-10-12 13:18:05.900 285 18214.56 105.61 52801.30 88888.00 2006-10-12 13:18:06.400 285 18214.46 105.54 52801.19 88888.00 2006-10-12 13:18:06.900 285 18214.50 105.58 52801.14 88888.00 2006-10-12 13:18:07.400 285 18214.58 105.58 52801.19 88888.00 2006-10-12 13:18:07.900 285 18214.55 105.69 52801.24 88888.00 2006-10-12 13:18:08.400 285 18214.53 105.73 52801.26 88888.00 2006-10-12 13:18:08.900 285 18214.52 105.72 52801.28 88888.00 2006-10-12 13:18:09.400 285 18214.47 105.74 52801.28 88888.00 2006-10-12 13:18:09.900 285 18214.42 105.79 52801.35 88888.00 2006-10-12 13:18:10.400 285 18214.41 105.77 52801.39 88888.00 2006-10-12 13:18:10.900 285 18214.39 105.74 52801.37 88888.00 2006-10-12 13:18:11.400 285 18214.41 105.81 52801.28 88888.00 2006-10-12 13:18:11.900 285 18214.46 105.82 52801.28 88888.00 2006-10-12 13:18:12.400 285 18214.34 105.80 52801.28 88888.00 2006-10-12 13:18:12.900 285 18214.33 105.81 52801.20 88888.00 2006-10-12 13:18:13.400 285 18214.35 105.81 52801.33 88888.00 2006-10-12 13:18:13.900 285 18214.31 105.81 52801.28 88888.00 2006-10-12 13:18:14.400 285 18214.32 105.77 52801.21 88888.00 2006-10-12 13:18:14.900 285 18214.36 105.81 52801.19 88888.00 2006-10-12 13:18:15.400 285 18214.31 105.85 52801.20 88888.00 2006-10-12 13:18:15.900 285 18214.35 105.77 52801.21 88888.00 2006-10-12 13:18:16.400 285 18214.42 105.72 52801.13 88888.00 2006-10-12 13:18:16.900 285 18214.40 105.75 52801.16 88888.00 2006-10-12 13:18:17.400 285 18214.41 105.74 52801.28 88888.00 2006-10-12 13:18:17.900 285 18214.35 105.74 52801.28 88888.00 2006-10-12 13:18:18.400 285 18214.31 105.73 52801.18 88888.00 2006-10-12 13:18:18.900 285 18214.31 105.69 52801.15 88888.00 2006-10-12 13:18:19.400 285 18214.28 105.70 52801.08 88888.00 2006-10-12 13:18:19.900 285 18214.27 105.66 52801.07 88888.00 2006-10-12 13:18:20.400 285 18214.27 105.57 52801.21 88888.00 2006-10-12 13:18:20.900 285 18214.22 105.68 52801.23 88888.00 2006-10-12 13:18:21.400 285 18214.20 105.66 52801.23 88888.00 2006-10-12 13:18:21.900 285 18214.31 105.73 52801.27 88888.00 2006-10-12 13:18:22.400 285 18214.30 105.88 52801.16 88888.00 2006-10-12 13:18:22.900 285 18214.28 105.79 52801.09 88888.00 2006-10-12 13:18:23.400 285 18214.32 105.74 52801.19 88888.00 2006-10-12 13:18:23.900 285 18214.32 105.61 52801.16 88888.00 2006-10-12 13:18:24.400 285 18214.38 105.59 52801.10 88888.00 2006-10-12 13:18:24.900 285 18214.36 105.63 52801.16 88888.00 2006-10-12 13:18:25.400 285 18214.46 105.62 52801.23 88888.00 2006-10-12 13:18:25.900 285 18214.45 105.62 52801.28 88888.00 2006-10-12 13:18:26.400 285 18214.28 105.62 52801.28 88888.00 2006-10-12 13:18:26.900 285 18214.27 105.63 52801.23 88888.00 2006-10-12 13:18:27.400 285 18214.27 105.52 52801.03 88888.00 2006-10-12 13:18:27.900 285 18214.36 105.61 52801.03 88888.00 2006-10-12 13:18:28.400 285 18214.34 105.56 52801.09 88888.00 2006-10-12 13:18:28.900 285 18214.25 105.50 52801.08 88888.00 2006-10-12 13:18:29.400 285 18214.24 105.42 52801.10 88888.00 2006-10-12 13:18:29.900 285 18214.27 105.34 52801.18 88888.00 2006-10-12 13:18:30.400 285 18214.47 105.38 52801.23 88888.00 2006-10-12 13:18:30.900 285 18214.47 105.41 52801.22 88888.00 2006-10-12 13:18:31.400 285 18214.50 105.47 52801.20 88888.00 2006-10-12 13:18:31.900 285 18214.52 105.48 52801.16 88888.00 2006-10-12 13:18:32.400 285 18214.62 105.48 52801.10 88888.00 2006-10-12 13:18:32.900 285 18214.66 105.43 52800.96 88888.00 2006-10-12 13:18:33.400 285 18214.61 105.51 52801.20 88888.00 2006-10-12 13:18:33.900 285 18214.55 105.62 52801.43 88888.00 2006-10-12 13:18:34.400 285 18214.53 105.64 52801.43 88888.00 2006-10-12 13:18:34.900 285 18214.53 105.59 52801.38 88888.00 2006-10-12 13:18:35.400 285 18214.47 105.54 52801.28 88888.00 2006-10-12 13:18:35.900 285 18214.52 105.50 52801.28 88888.00 2006-10-12 13:18:36.400 285 18214.57 105.53 52801.27 88888.00 2006-10-12 13:18:36.900 285 18214.53 105.63 52801.32 88888.00 2006-10-12 13:18:37.400 285 18214.43 105.66 52801.38 88888.00 2006-10-12 13:18:37.900 285 18214.50 105.66 52801.36 88888.00 2006-10-12 13:18:38.400 285 18214.47 105.62 52801.34 88888.00 2006-10-12 13:18:38.900 285 18214.53 105.70 52801.31 88888.00 2006-10-12 13:18:39.400 285 18214.62 105.73 52801.38 88888.00 2006-10-12 13:18:39.900 285 18214.58 105.73 52801.38 88888.00 2006-10-12 13:18:40.400 285 18214.55 105.72 52801.31 88888.00 2006-10-12 13:18:40.900 285 18214.71 105.68 52801.34 88888.00 2006-10-12 13:18:41.400 285 18214.72 105.67 52801.32 88888.00 2006-10-12 13:18:41.900 285 18214.62 105.76 52801.37 88888.00 2006-10-12 13:18:42.400 285 18214.50 105.72 52801.31 88888.00 2006-10-12 13:18:42.900 285 18214.50 105.83 52801.27 88888.00 2006-10-12 13:18:43.400 285 18214.51 105.97 52801.51 88888.00 2006-10-12 13:18:43.900 285 18214.46 105.97 52801.54 88888.00 2006-10-12 13:18:44.400 285 18214.45 105.91 52801.49 88888.00 2006-10-12 13:18:44.900 285 18214.46 105.85 52801.36 88888.00 2006-10-12 13:18:45.400 285 18214.44 105.84 52801.36 88888.00 2006-10-12 13:18:45.900 285 18214.38 105.78 52801.37 88888.00 2006-10-12 13:18:46.400 285 18214.33 105.77 52801.47 88888.00 2006-10-12 13:18:46.900 285 18214.41 105.75 52801.47 88888.00 2006-10-12 13:18:47.400 285 18214.46 105.76 52801.40 88888.00 2006-10-12 13:18:47.900 285 18214.42 105.75 52801.42 88888.00 2006-10-12 13:18:48.400 285 18214.33 105.77 52801.40 88888.00 2006-10-12 13:18:48.900 285 18214.27 105.86 52801.45 88888.00 2006-10-12 13:18:49.400 285 18214.23 105.89 52801.42 88888.00 2006-10-12 13:18:49.900 285 18214.22 105.89 52801.37 88888.00 2006-10-12 13:18:50.400 285 18214.15 105.99 52801.38 88888.00 2006-10-12 13:18:50.900 285 18214.14 105.97 52801.42 88888.00 2006-10-12 13:18:51.400 285 18214.17 105.88 52801.40 88888.00 2006-10-12 13:18:51.900 285 18214.14 105.83 52801.40 88888.00 2006-10-12 13:18:52.400 285 18214.18 105.79 52801.36 88888.00 2006-10-12 13:18:52.900 285 18214.14 105.82 52801.30 88888.00 2006-10-12 13:18:53.400 285 18214.13 105.80 52801.25 88888.00 2006-10-12 13:18:53.900 285 18214.12 105.73 52801.30 88888.00 2006-10-12 13:18:54.400 285 18214.21 105.75 52801.22 88888.00 2006-10-12 13:18:54.900 285 18214.19 105.80 52801.11 88888.00 2006-10-12 13:18:55.400 285 18214.25 105.87 52801.14 88888.00 2006-10-12 13:18:55.900 285 18214.27 105.92 52801.13 88888.00 2006-10-12 13:18:56.400 285 18214.29 105.83 52801.25 88888.00 2006-10-12 13:18:56.900 285 18214.19 105.77 52801.28 88888.00 2006-10-12 13:18:57.400 285 18214.14 105.75 52801.28 88888.00 2006-10-12 13:18:57.900 285 18214.15 105.75 52801.34 88888.00 2006-10-12 13:18:58.400 285 18214.19 105.76 52801.35 88888.00 2006-10-12 13:18:58.900 285 18214.08 105.70 52801.25 88888.00 2006-10-12 13:18:59.400 285 18214.10 105.67 52801.20 88888.00 2006-10-12 13:18:59.900 285 18214.11 105.63 52801.11 88888.00 2006-10-12 13:19:00.400 285 18214.32 105.66 52801.11 88888.00 2006-10-12 13:19:00.900 285 18214.35 105.71 52800.99 88888.00 2006-10-12 13:19:01.400 285 18214.29 105.68 52801.01 88888.00 2006-10-12 13:19:01.900 285 18214.31 105.67 52801.05 88888.00 2006-10-12 13:19:02.400 285 18214.36 105.66 52801.16 88888.00 2006-10-12 13:19:02.900 285 18214.27 105.58 52801.23 88888.00 2006-10-12 13:19:03.400 285 18214.28 105.63 52801.22 88888.00 2006-10-12 13:19:03.900 285 18214.32 105.72 52801.10 88888.00 2006-10-12 13:19:04.400 285 18214.36 105.72 52801.13 88888.00 2006-10-12 13:19:04.900 285 18214.50 105.67 52801.15 88888.00 2006-10-12 13:19:05.400 285 18214.45 105.66 52801.15 88888.00 2006-10-12 13:19:05.900 285 18214.46 105.67 52801.10 88888.00 2006-10-12 13:19:06.400 285 18214.52 105.68 52801.12 88888.00 2006-10-12 13:19:06.900 285 18214.54 105.72 52801.07 88888.00 2006-10-12 13:19:07.400 285 18214.47 105.76 52801.09 88888.00 2006-10-12 13:19:07.900 285 18214.45 105.79 52801.13 88888.00 2006-10-12 13:19:08.400 285 18214.47 105.74 52801.13 88888.00 2006-10-12 13:19:08.900 285 18214.64 105.65 52801.14 88888.00 2006-10-12 13:19:09.400 285 18214.62 105.72 52801.14 88888.00 2006-10-12 13:19:09.900 285 18214.52 105.81 52801.10 88888.00 2006-10-12 13:19:10.400 285 18214.40 105.77 52801.12 88888.00 2006-10-12 13:19:10.900 285 18214.42 105.74 52801.18 88888.00 2006-10-12 13:19:11.400 285 18214.51 105.71 52801.13 88888.00 2006-10-12 13:19:11.900 285 18214.41 105.67 52801.01 88888.00 2006-10-12 13:19:12.400 285 18214.42 105.67 52801.10 88888.00 2006-10-12 13:19:12.900 285 18214.45 105.71 52801.25 88888.00 2006-10-12 13:19:13.400 285 18214.54 105.80 52801.28 88888.00 2006-10-12 13:19:13.900 285 18214.50 105.88 52801.23 88888.00 2006-10-12 13:19:14.400 285 18214.44 105.91 52801.26 88888.00 2006-10-12 13:19:14.900 285 18214.34 105.89 52801.30 88888.00 2006-10-12 13:19:15.400 285 18214.36 105.84 52801.33 88888.00 2006-10-12 13:19:15.900 285 18214.39 105.84 52801.26 88888.00 2006-10-12 13:19:16.400 285 18214.39 105.87 52801.24 88888.00 2006-10-12 13:19:16.900 285 18214.38 105.87 52801.15 88888.00 2006-10-12 13:19:17.400 285 18214.35 105.83 52801.22 88888.00 2006-10-12 13:19:17.900 285 18214.28 105.89 52801.26 88888.00 2006-10-12 13:19:18.400 285 18214.25 105.92 52801.16 88888.00 2006-10-12 13:19:18.900 285 18214.36 106.03 52801.21 88888.00 2006-10-12 13:19:19.400 285 18214.30 105.95 52801.10 88888.00 2006-10-12 13:19:19.900 285 18214.33 106.00 52801.05 88888.00 2006-10-12 13:19:20.400 285 18214.28 106.09 52801.01 88888.00 2006-10-12 13:19:20.900 285 18214.24 105.97 52801.03 88888.00 2006-10-12 13:19:21.400 285 18214.11 105.90 52801.09 88888.00 2006-10-12 13:19:21.900 285 18214.04 105.94 52801.05 88888.00 2006-10-12 13:19:22.400 285 18214.15 106.00 52801.10 88888.00 2006-10-12 13:19:22.900 285 18214.14 106.03 52801.23 88888.00 2006-10-12 13:19:23.400 285 18214.19 106.01 52801.24 88888.00 2006-10-12 13:19:23.900 285 18214.21 105.92 52801.28 88888.00 2006-10-12 13:19:24.400 285 18214.22 105.79 52801.20 88888.00 2006-10-12 13:19:24.900 285 18214.21 105.73 52801.09 88888.00 2006-10-12 13:19:25.400 285 18214.34 105.73 52801.07 88888.00 2006-10-12 13:19:25.900 285 18214.35 105.77 52800.98 88888.00 2006-10-12 13:19:26.400 285 18214.33 105.75 52800.96 88888.00 2006-10-12 13:19:26.900 285 18214.39 105.71 52800.93 88888.00 2006-10-12 13:19:27.400 285 18214.49 105.64 52800.97 88888.00 2006-10-12 13:19:27.900 285 18214.50 105.68 52800.95 88888.00 2006-10-12 13:19:28.400 285 18214.40 105.74 52801.02 88888.00 2006-10-12 13:19:28.900 285 18214.36 105.66 52800.92 88888.00 2006-10-12 13:19:29.400 285 18214.43 105.69 52800.93 88888.00 2006-10-12 13:19:29.900 285 18214.55 105.62 52800.88 88888.00 2006-10-12 13:19:30.400 285 18214.58 105.56 52800.91 88888.00 2006-10-12 13:19:30.900 285 18214.61 105.58 52800.85 88888.00 2006-10-12 13:19:31.400 285 18214.65 105.52 52800.82 88888.00 2006-10-12 13:19:31.900 285 18214.58 105.47 52800.85 88888.00 2006-10-12 13:19:32.400 285 18214.51 105.35 52800.80 88888.00 2006-10-12 13:19:32.900 285 18214.54 105.29 52800.75 88888.00 2006-10-12 13:19:33.400 285 18214.69 105.37 52800.87 88888.00 2006-10-12 13:19:33.900 285 18214.65 105.39 52800.75 88888.00 2006-10-12 13:19:34.400 285 18214.58 105.28 52800.69 88888.00 2006-10-12 13:19:34.900 285 18214.65 105.23 52800.81 88888.00 2006-10-12 13:19:35.400 285 18214.60 105.13 52800.77 88888.00 2006-10-12 13:19:35.900 285 18214.58 105.13 52800.69 88888.00 2006-10-12 13:19:36.400 285 18214.68 105.07 52800.60 88888.00 2006-10-12 13:19:36.900 285 18214.64 105.03 52800.62 88888.00 2006-10-12 13:19:37.400 285 18214.58 105.09 52800.60 88888.00 2006-10-12 13:19:37.900 285 18214.72 104.99 52800.68 88888.00 2006-10-12 13:19:38.400 285 18214.80 104.95 52800.68 88888.00 2006-10-12 13:19:38.900 285 18214.85 104.92 52800.57 88888.00 2006-10-12 13:19:39.400 285 18214.80 104.94 52800.66 88888.00 2006-10-12 13:19:39.900 285 18214.79 104.90 52800.64 88888.00 2006-10-12 13:19:40.400 285 18214.90 104.96 52800.64 88888.00 2006-10-12 13:19:40.900 285 18214.85 104.89 52800.63 88888.00 2006-10-12 13:19:41.400 285 18214.79 104.94 52800.72 88888.00 2006-10-12 13:19:41.900 285 18214.76 105.03 52800.65 88888.00 2006-10-12 13:19:42.400 285 18214.68 104.97 52800.51 88888.00 2006-10-12 13:19:42.900 285 18214.67 104.83 52800.61 88888.00 2006-10-12 13:19:43.400 285 18214.67 104.85 52800.72 88888.00 2006-10-12 13:19:43.900 285 18214.75 104.85 52800.60 88888.00 2006-10-12 13:19:44.400 285 18214.93 104.83 52800.69 88888.00 2006-10-12 13:19:44.900 285 18215.00 104.83 52800.73 88888.00 2006-10-12 13:19:45.400 285 18215.00 104.82 52800.75 88888.00 2006-10-12 13:19:45.900 285 18214.85 104.72 52800.70 88888.00 2006-10-12 13:19:46.400 285 18214.76 104.70 52800.73 88888.00 2006-10-12 13:19:46.900 285 18214.62 104.76 52800.80 88888.00 2006-10-12 13:19:47.400 285 18214.75 104.85 52800.81 88888.00 2006-10-12 13:19:47.900 285 18214.77 104.78 52800.77 88888.00 2006-10-12 13:19:48.400 285 18214.75 104.78 52800.65 88888.00 2006-10-12 13:19:48.900 285 18214.76 104.90 52800.77 88888.00 2006-10-12 13:19:49.400 285 18214.61 104.94 52800.78 88888.00 2006-10-12 13:19:49.900 285 18214.54 105.00 52800.81 88888.00 2006-10-12 13:19:50.400 285 18214.50 105.02 52800.89 88888.00 2006-10-12 13:19:50.900 285 18214.45 105.00 52800.99 88888.00 2006-10-12 13:19:51.397 285 18214.46 105.02 52801.04 88888.00 2006-10-12 13:19:51.907 285 18214.52 105.05 52801.19 88888.00 2006-10-12 13:19:52.407 285 18214.51 105.08 52801.16 88888.00 2006-10-12 13:19:52.907 285 18214.44 105.07 52801.22 88888.00 2006-10-12 13:19:53.407 285 18214.42 105.01 52801.14 88888.00 2006-10-12 13:19:53.907 285 18214.34 104.99 52801.11 88888.00 2006-10-12 13:19:54.407 285 18214.33 104.99 52801.14 88888.00 2006-10-12 13:19:54.907 285 18214.32 104.92 52801.12 88888.00 2006-10-12 13:19:55.407 285 18214.32 104.95 52800.99 88888.00 2006-10-12 13:19:55.907 285 18214.32 104.90 52800.89 88888.00 2006-10-12 13:19:56.407 285 18214.33 104.85 52800.88 88888.00 2006-10-12 13:19:56.907 285 18214.32 104.85 52800.95 88888.00 2006-10-12 13:19:57.407 285 18214.28 104.84 52800.84 88888.00 2006-10-12 13:19:57.907 285 18214.20 104.77 52800.74 88888.00 2006-10-12 13:19:58.407 285 18214.28 104.79 52800.78 88888.00 2006-10-12 13:19:58.907 285 18214.28 104.79 52800.92 88888.00 2006-10-12 13:19:59.407 285 18214.23 104.81 52801.00 88888.00 2006-10-12 13:19:59.907 285 18214.31 104.79 52801.01 88888.00 2006-10-12 13:20:00.407 285 18214.30 104.73 52800.87 88888.00 2006-10-12 13:20:00.907 285 18214.33 104.68 52800.79 88888.00 2006-10-12 13:20:01.407 285 18214.42 104.65 52800.75 88888.00 2006-10-12 13:20:01.907 285 18214.49 104.64 52800.76 88888.00 2006-10-12 13:20:02.407 285 18214.52 104.61 52800.74 88888.00 2006-10-12 13:20:02.907 285 18214.46 104.61 52800.62 88888.00 2006-10-12 13:20:03.407 285 18214.52 104.50 52800.68 88888.00 2006-10-12 13:20:03.907 285 18214.61 104.50 52800.63 88888.00 2006-10-12 13:20:04.407 285 18214.61 104.54 52800.70 88888.00 2006-10-12 13:20:04.907 285 18214.64 104.52 52800.68 88888.00 2006-10-12 13:20:05.407 285 18214.58 104.62 52800.74 88888.00 2006-10-12 13:20:05.907 285 18214.63 104.67 52800.82 88888.00 2006-10-12 13:20:06.407 285 18214.60 104.62 52800.82 88888.00 2006-10-12 13:20:06.907 285 18214.61 104.61 52800.82 88888.00 2006-10-12 13:20:07.407 285 18214.50 104.61 52800.77 88888.00 2006-10-12 13:20:07.907 285 18214.55 104.55 52800.84 88888.00 2006-10-12 13:20:08.407 285 18214.66 104.48 52800.74 88888.00 2006-10-12 13:20:08.907 285 18214.74 104.49 52800.75 88888.00 2006-10-12 13:20:09.407 285 18214.69 104.48 52800.84 88888.00 2006-10-12 13:20:09.907 285 18214.71 104.50 52800.77 88888.00 2006-10-12 13:20:10.407 285 18214.61 104.47 52800.81 88888.00 2006-10-12 13:20:10.907 285 18214.57 104.36 52800.75 88888.00 2006-10-12 13:20:11.407 285 18214.64 104.33 52800.70 88888.00 2006-10-12 13:20:11.907 285 18214.65 104.34 52800.64 88888.00 2006-10-12 13:20:12.407 285 18214.79 104.38 52800.65 88888.00 2006-10-12 13:20:12.907 285 18214.72 104.44 52800.81 88888.00 2006-10-12 13:20:13.407 285 18214.64 104.36 52800.72 88888.00 2006-10-12 13:20:13.907 285 18214.67 104.44 52800.60 88888.00 2006-10-12 13:20:14.407 285 18214.64 104.62 52800.52 88888.00 2006-10-12 13:20:14.907 285 18214.71 104.67 52800.67 88888.00 2006-10-12 13:20:15.407 285 18214.63 104.61 52800.72 88888.00 2006-10-12 13:20:15.907 285 18214.60 104.58 52800.68 88888.00 2006-10-12 13:20:16.407 285 18214.69 104.57 52800.84 88888.00 2006-10-12 13:20:16.907 285 18214.68 104.46 52800.91 88888.00 2006-10-12 13:20:17.407 285 18214.68 104.44 52800.89 88888.00 2006-10-12 13:20:17.907 285 18214.72 104.41 52800.79 88888.00 2006-10-12 13:20:18.407 285 18214.61 104.35 52800.69 88888.00 2006-10-12 13:20:18.907 285 18214.57 104.31 52800.78 88888.00 2006-10-12 13:20:19.407 285 18214.51 104.38 52800.95 88888.00 2006-10-12 13:20:19.907 285 18214.47 104.37 52800.95 88888.00 2006-10-12 13:20:20.407 285 18214.51 104.29 52800.95 88888.00 2006-10-12 13:20:20.907 285 18214.53 104.23 52800.91 88888.00 2006-10-12 13:20:21.407 285 18214.50 104.25 52800.69 88888.00 2006-10-12 13:20:21.907 285 18214.47 104.19 52800.67 88888.00 2006-10-12 13:20:22.407 285 18214.43 104.16 52800.67 88888.00 2006-10-12 13:20:22.907 285 18214.31 104.33 52800.62 88888.00 2006-10-12 13:20:23.407 285 18214.21 104.38 52800.66 88888.00 2006-10-12 13:20:23.907 285 18214.20 104.37 52800.65 88888.00 2006-10-12 13:20:24.407 285 18214.35 104.32 52800.70 88888.00 2006-10-12 13:20:24.907 285 18214.38 104.33 52800.81 88888.00 2006-10-12 13:20:25.407 285 18214.29 104.36 52800.98 88888.00 2006-10-12 13:20:25.907 285 18214.11 104.32 52800.95 88888.00 2006-10-12 13:20:26.407 285 18214.04 104.28 52800.90 88888.00 2006-10-12 13:20:26.907 285 18213.97 104.13 52800.80 88888.00 2006-10-12 13:20:27.407 285 18214.04 104.05 52800.81 88888.00 2006-10-12 13:20:27.907 285 18214.09 104.05 52800.86 88888.00 2006-10-12 13:20:28.407 285 18214.13 104.07 52800.89 88888.00 2006-10-12 13:20:28.907 285 18214.21 104.08 52800.85 88888.00 2006-10-12 13:20:29.407 285 18214.29 104.07 52800.69 88888.00 2006-10-12 13:20:29.907 285 18214.35 103.94 52800.69 88888.00 2006-10-12 13:20:30.407 285 18214.25 103.91 52800.60 88888.00 2006-10-12 13:20:30.907 285 18214.22 103.89 52800.70 88888.00 2006-10-12 13:20:31.407 285 18214.39 103.92 52800.65 88888.00 2006-10-12 13:20:31.907 285 18214.50 103.87 52800.65 88888.00 2006-10-12 13:20:32.407 285 18214.42 103.87 52800.61 88888.00 2006-10-12 13:20:32.907 285 18214.50 103.78 52800.64 88888.00 2006-10-12 13:20:33.407 285 18214.61 103.65 52800.66 88888.00 2006-10-12 13:20:33.907 285 18214.49 103.72 52800.65 88888.00 2006-10-12 13:20:34.407 285 18214.52 103.79 52800.62 88888.00 2006-10-12 13:20:34.907 285 18214.54 103.79 52800.67 88888.00 2006-10-12 13:20:35.407 285 18214.49 103.75 52800.62 88888.00 2006-10-12 13:20:35.907 285 18214.47 103.69 52800.62 88888.00 2006-10-12 13:20:36.407 285 18214.41 103.76 52800.75 88888.00 2006-10-12 13:20:36.907 285 18214.38 103.77 52800.78 88888.00 2006-10-12 13:20:37.407 285 18214.41 103.72 52800.75 88888.00 2006-10-12 13:20:37.907 285 18214.43 103.80 52800.78 88888.00 2006-10-12 13:20:38.407 285 18214.50 103.84 52800.84 88888.00 2006-10-12 13:20:38.907 285 18214.49 103.79 52800.76 88888.00 2006-10-12 13:20:39.407 285 18214.40 103.77 52800.68 88888.00 2006-10-12 13:20:39.907 285 18214.47 103.76 52800.74 88888.00 2006-10-12 13:20:40.407 285 18214.49 103.78 52800.77 88888.00 2006-10-12 13:20:40.907 285 18214.55 103.75 52800.78 88888.00 2006-10-12 13:20:41.407 285 18214.56 103.86 52800.92 88888.00 2006-10-12 13:20:41.907 285 18214.50 103.94 52801.08 88888.00 2006-10-12 13:20:42.407 285 18214.33 103.87 52801.01 88888.00 2006-10-12 13:20:42.907 285 18214.33 103.83 52800.92 88888.00 2006-10-12 13:20:43.407 285 18214.34 103.75 52800.87 88888.00 2006-10-12 13:20:43.907 285 18214.43 103.66 52800.77 88888.00 2006-10-12 13:20:44.407 285 18214.43 103.67 52800.80 88888.00 2006-10-12 13:20:44.907 285 18214.40 103.71 52800.81 88888.00 2006-10-12 13:20:45.407 285 18214.22 103.69 52800.79 88888.00 2006-10-12 13:20:45.907 285 18214.10 103.70 52800.75 88888.00 2006-10-12 13:20:46.407 285 18214.24 103.76 52800.73 88888.00 2006-10-12 13:20:46.907 285 18214.27 103.77 52800.86 88888.00 2006-10-12 13:20:47.407 285 18214.30 103.78 52800.92 88888.00 2006-10-12 13:20:47.907 285 18214.31 103.69 52800.97 88888.00 2006-10-12 13:20:48.407 285 18214.32 103.70 52800.93 88888.00 2006-10-12 13:20:48.907 285 18214.28 103.77 52800.95 88888.00 2006-10-12 13:20:49.407 285 18214.25 103.74 52801.01 88888.00 2006-10-12 13:20:49.907 285 18214.03 103.73 52801.02 88888.00 2006-10-12 13:20:50.407 285 18214.04 103.78 52801.04 88888.00 2006-10-12 13:20:50.907 285 18214.04 103.76 52801.11 88888.00 2006-10-12 13:20:51.407 285 18214.08 103.73 52801.13 88888.00 2006-10-12 13:20:51.907 285 18214.03 103.75 52801.00 88888.00 2006-10-12 13:20:52.407 285 18213.96 103.81 52800.87 88888.00 2006-10-12 13:20:52.907 285 18213.97 103.78 52800.84 88888.00 2006-10-12 13:20:53.407 285 18213.91 103.70 52800.87 88888.00 2006-10-12 13:20:53.907 285 18213.90 103.83 52800.98 88888.00 2006-10-12 13:20:54.407 285 18213.82 103.77 52800.96 88888.00 2006-10-12 13:20:54.907 285 18213.71 103.68 52800.85 88888.00 2006-10-12 13:20:55.407 285 18213.81 103.71 52800.84 88888.00 2006-10-12 13:20:55.907 285 18213.97 103.76 52800.89 88888.00 2006-10-12 13:20:56.407 285 18213.86 103.73 52801.01 88888.00 2006-10-12 13:20:56.907 285 18213.80 103.70 52800.96 88888.00 2006-10-12 13:20:57.407 285 18213.74 103.71 52800.85 88888.00 2006-10-12 13:20:57.907 285 18213.76 103.69 52800.84 88888.00 2006-10-12 13:20:58.407 285 18213.79 103.59 52800.72 88888.00 2006-10-12 13:20:58.907 285 18213.66 103.61 52800.69 88888.00 2006-10-12 13:20:59.407 285 18213.76 103.69 52800.78 88888.00 2006-10-12 13:20:59.907 285 18213.86 103.63 52800.82 88888.00 2006-10-12 13:21:00.407 285 18213.79 103.55 52800.78 88888.00 2006-10-12 13:21:00.907 285 18213.77 103.48 52800.81 88888.00 2006-10-12 13:21:01.407 285 18213.82 103.50 52800.75 88888.00 2006-10-12 13:21:01.907 285 18213.84 103.57 52800.75 88888.00 2006-10-12 13:21:02.407 285 18213.73 103.61 52800.88 88888.00 2006-10-12 13:21:02.907 285 18213.74 103.58 52800.99 88888.00 2006-10-12 13:21:03.407 285 18213.85 103.59 52800.96 88888.00 2006-10-12 13:21:03.907 285 18213.78 103.64 52800.93 88888.00 2006-10-12 13:21:04.407 285 18213.77 103.64 52800.86 88888.00 2006-10-12 13:21:04.907 285 18213.84 103.63 52800.80 88888.00 2006-10-12 13:21:05.407 285 18213.80 103.65 52800.73 88888.00 2006-10-12 13:21:05.907 285 18213.87 103.62 52800.78 88888.00 2006-10-12 13:21:06.407 285 18213.87 103.62 52800.80 88888.00 2006-10-12 13:21:06.907 285 18213.86 103.63 52800.78 88888.00 2006-10-12 13:21:07.407 285 18213.92 103.65 52800.75 88888.00 2006-10-12 13:21:07.907 285 18213.96 103.68 52800.78 88888.00 2006-10-12 13:21:08.407 285 18213.90 103.69 52800.88 88888.00 2006-10-12 13:21:08.907 285 18213.92 103.75 52800.93 88888.00 2006-10-12 13:21:09.407 285 18213.98 103.76 52800.88 88888.00 2006-10-12 13:21:09.907 285 18213.88 103.75 52800.86 88888.00 2006-10-12 13:21:10.407 285 18213.87 103.72 52800.80 88888.00 2006-10-12 13:21:10.907 285 18213.88 103.74 52800.82 88888.00 2006-10-12 13:21:11.407 285 18213.91 103.78 52800.79 88888.00 2006-10-12 13:21:11.907 285 18213.88 103.81 52800.72 88888.00 2006-10-12 13:21:12.407 285 18213.86 103.76 52800.66 88888.00 2006-10-12 13:21:12.907 285 18213.89 103.81 52800.72 88888.00 2006-10-12 13:21:13.407 285 18213.80 103.86 52800.92 88888.00 2006-10-12 13:21:13.907 285 18213.86 103.87 52800.89 88888.00 2006-10-12 13:21:14.407 285 18213.85 103.85 52800.84 88888.00 2006-10-12 13:21:14.907 285 18213.82 103.88 52800.74 88888.00 2006-10-12 13:21:15.407 285 18213.88 103.92 52800.82 88888.00 2006-10-12 13:21:15.907 285 18213.89 103.94 52800.84 88888.00 2006-10-12 13:21:16.407 285 18213.87 103.90 52800.89 88888.00 2006-10-12 13:21:16.907 285 18213.91 103.88 52800.89 88888.00 2006-10-12 13:21:17.407 285 18213.80 103.86 52800.86 88888.00 2006-10-12 13:21:17.907 285 18213.73 103.94 52800.87 88888.00 2006-10-12 13:21:18.407 285 18213.62 103.97 52800.88 88888.00 2006-10-12 13:21:18.907 285 18213.64 104.00 52800.82 88888.00 2006-10-12 13:21:19.407 285 18213.66 103.99 52800.87 88888.00 2006-10-12 13:21:19.907 285 18213.71 103.92 52800.81 88888.00 2006-10-12 13:21:20.407 285 18213.76 103.86 52800.80 88888.00 2006-10-12 13:21:20.907 285 18213.74 103.95 52800.88 88888.00 2006-10-12 13:21:21.407 285 18213.58 104.04 52800.89 88888.00 2006-10-12 13:21:21.907 285 18213.47 104.04 52800.89 88888.00 2006-10-12 13:21:22.407 285 18213.53 104.07 52800.87 88888.00 2006-10-12 13:21:22.907 285 18213.63 104.02 52801.03 88888.00 2006-10-12 13:21:23.407 285 18213.80 103.94 52801.10 88888.00 2006-10-12 13:21:23.907 285 18213.67 103.95 52801.01 88888.00 2006-10-12 13:21:24.407 285 18213.57 103.96 52800.90 88888.00 2006-10-12 13:21:24.907 285 18213.51 103.95 52800.93 88888.00 2006-10-12 13:21:25.407 285 18213.49 103.98 52800.95 88888.00 2006-10-12 13:21:25.907 285 18213.62 104.00 52800.98 88888.00 2006-10-12 13:21:26.407 285 18213.67 104.02 52801.04 88888.00 2006-10-12 13:21:26.907 285 18213.59 104.01 52801.09 88888.00 2006-10-12 13:21:27.407 285 18213.62 104.05 52800.97 88888.00 2006-10-12 13:21:27.907 285 18213.55 104.09 52800.92 88888.00 2006-10-12 13:21:28.407 285 18213.35 104.09 52800.98 88888.00 2006-10-12 13:21:28.907 285 18213.56 104.03 52801.03 88888.00 2006-10-12 13:21:29.407 285 18213.63 104.03 52800.95 88888.00 2006-10-12 13:21:29.907 285 18213.47 103.97 52801.04 88888.00 2006-10-12 13:21:30.407 285 18213.49 103.96 52801.11 88888.00 2006-10-12 13:21:30.907 285 18213.58 104.01 52801.12 88888.00 2006-10-12 13:21:31.407 285 18213.54 104.09 52801.10 88888.00 2006-10-12 13:21:31.907 285 18213.42 104.09 52801.09 88888.00 2006-10-12 13:21:32.407 285 18213.45 104.09 52801.20 88888.00 2006-10-12 13:21:32.907 285 18213.44 104.14 52801.30 88888.00 2006-10-12 13:21:33.407 285 18213.49 104.18 52801.24 88888.00 2006-10-12 13:21:33.907 285 18213.43 104.18 52801.31 88888.00 2006-10-12 13:21:34.407 285 18213.41 104.21 52801.36 88888.00 2006-10-12 13:21:34.907 285 18213.53 104.18 52801.34 88888.00 2006-10-12 13:21:35.407 285 18213.55 104.20 52801.21 88888.00 2006-10-12 13:21:35.907 285 18213.54 104.24 52801.25 88888.00 2006-10-12 13:21:36.407 285 18213.55 104.31 52801.27 88888.00 2006-10-12 13:21:36.907 285 18213.53 104.30 52801.19 88888.00 2006-10-12 13:21:37.407 285 18213.41 104.30 52801.07 88888.00 2006-10-12 13:21:37.907 285 18213.35 104.34 52800.88 88888.00 2006-10-12 13:21:38.407 285 18213.44 104.42 52800.95 88888.00 2006-10-12 13:21:38.907 285 18213.53 104.47 52801.13 88888.00 2006-10-12 13:21:39.407 285 18213.45 104.43 52801.13 88888.00 2006-10-12 13:21:39.907 285 18213.39 104.45 52801.14 88888.00 2006-10-12 13:21:40.407 285 18213.44 104.46 52801.11 88888.00 2006-10-12 13:21:40.907 285 18213.43 104.48 52800.93 88888.00 2006-10-12 13:21:41.407 285 18213.42 104.54 52800.96 88888.00 2006-10-12 13:21:41.907 285 18213.43 104.57 52801.00 88888.00 2006-10-12 13:21:42.407 285 18213.37 104.58 52801.05 88888.00 2006-10-12 13:21:42.907 285 18213.35 104.66 52801.09 88888.00 2006-10-12 13:21:43.407 285 18213.30 104.64 52801.15 88888.00 2006-10-12 13:21:43.907 285 18213.32 104.68 52801.21 88888.00 2006-10-12 13:21:44.407 285 18213.33 104.68 52801.14 88888.00 2006-10-12 13:21:44.907 285 18213.39 104.68 52801.13 88888.00 2006-10-12 13:21:45.407 285 18213.34 104.72 52801.11 88888.00 2006-10-12 13:21:45.907 285 18213.38 104.67 52801.13 88888.00 2006-10-12 13:21:46.407 285 18213.38 104.69 52801.12 88888.00 2006-10-12 13:21:46.907 285 18213.39 104.74 52801.10 88888.00 2006-10-12 13:21:47.407 285 18213.32 104.80 52801.02 88888.00 2006-10-12 13:21:47.907 285 18213.39 104.72 52800.96 88888.00 2006-10-12 13:21:48.407 285 18213.31 104.65 52801.00 88888.00 2006-10-12 13:21:48.907 285 18213.36 104.64 52801.01 88888.00 2006-10-12 13:21:49.407 285 18213.48 104.72 52800.90 88888.00 2006-10-12 13:21:49.907 285 18213.47 104.82 52800.98 88888.00 2006-10-12 13:21:50.407 285 18213.43 104.84 52801.09 88888.00 2006-10-12 13:21:50.907 285 18213.36 104.81 52801.07 88888.00 2006-10-12 13:21:51.407 285 18213.34 104.74 52801.04 88888.00 2006-10-12 13:21:51.907 285 18213.30 104.74 52801.09 88888.00 2006-10-12 13:21:52.407 285 18213.38 104.81 52801.22 88888.00 2006-10-12 13:21:52.907 285 18213.39 104.75 52801.12 88888.00 2006-10-12 13:21:53.407 285 18213.39 104.74 52801.13 88888.00 2006-10-12 13:21:53.907 285 18213.45 104.72 52801.15 88888.00 2006-10-12 13:21:54.407 285 18213.47 104.67 52800.98 88888.00 2006-10-12 13:21:54.907 285 18213.39 104.72 52801.04 88888.00 2006-10-12 13:21:55.407 285 18213.34 104.70 52801.02 88888.00 2006-10-12 13:21:55.907 285 18213.41 104.71 52801.07 88888.00 2006-10-12 13:21:56.407 285 18213.46 104.70 52801.03 88888.00 2006-10-12 13:21:56.907 285 18213.48 104.72 52801.07 88888.00 2006-10-12 13:21:57.407 285 18213.45 104.77 52801.14 88888.00 2006-10-12 13:21:57.907 285 18213.45 104.76 52801.08 88888.00 2006-10-12 13:21:58.407 285 18213.42 104.80 52801.03 88888.00 2006-10-12 13:21:58.907 285 18213.46 104.79 52801.23 88888.00 2006-10-12 13:21:59.407 285 18213.53 104.77 52801.37 88888.00 2006-10-12 13:21:59.907 285 18213.54 104.80 52801.31 88888.00 2006-10-12 13:22:00.407 285 18213.43 104.72 52801.27 88888.00 2006-10-12 13:22:00.907 285 18213.36 104.68 52801.32 88888.00 2006-10-12 13:22:01.407 285 18213.51 104.65 52801.43 88888.00 2006-10-12 13:22:01.907 285 18213.55 104.67 52801.42 88888.00 2006-10-12 13:22:02.407 285 18213.47 104.69 52801.28 88888.00 2006-10-12 13:22:02.907 285 18213.44 104.71 52801.23 88888.00 2006-10-12 13:22:03.407 285 18213.51 104.74 52801.26 88888.00 2006-10-12 13:22:03.907 285 18213.44 104.80 52801.04 88888.00 2006-10-12 13:22:04.407 285 18213.44 104.76 52801.13 88888.00 2006-10-12 13:22:04.907 285 18213.33 104.71 52801.12 88888.00 2006-10-12 13:22:05.407 285 18213.35 104.78 52801.05 88888.00 2006-10-12 13:22:05.907 285 18213.52 104.81 52801.07 88888.00 2006-10-12 13:22:06.407 285 18213.58 104.81 52801.07 88888.00 2006-10-12 13:22:06.907 285 18213.51 104.75 52801.09 88888.00 2006-10-12 13:22:07.407 285 18213.55 104.79 52801.12 88888.00 2006-10-12 13:22:07.907 285 18213.53 104.74 52801.07 88888.00 2006-10-12 13:22:08.407 285 18213.53 104.73 52801.04 88888.00 2006-10-12 13:22:08.907 285 18213.47 104.82 52801.14 88888.00 2006-10-12 13:22:09.407 285 18213.41 104.94 52801.30 88888.00 2006-10-12 13:22:09.907 285 18213.42 104.92 52801.31 88888.00 2006-10-12 13:22:10.407 285 18213.36 104.87 52801.15 88888.00 2006-10-12 13:22:10.907 285 18213.36 104.77 52801.12 88888.00 2006-10-12 13:22:11.407 285 18213.30 104.77 52801.25 88888.00 2006-10-12 13:22:11.907 285 18213.32 104.86 52801.32 88888.00 2006-10-12 13:22:12.407 285 18213.28 104.86 52801.25 88888.00 2006-10-12 13:22:12.907 285 18213.34 104.84 52801.20 88888.00 2006-10-12 13:22:13.407 285 18213.35 104.89 52801.23 88888.00 2006-10-12 13:22:13.907 285 18213.38 104.98 52801.23 88888.00 2006-10-12 13:22:14.407 285 18213.30 104.91 52801.20 88888.00 2006-10-12 13:22:14.907 285 18213.31 104.88 52801.20 88888.00 2006-10-12 13:22:15.407 285 18213.16 104.89 52801.13 88888.00 2006-10-12 13:22:15.907 285 18213.19 104.90 52800.96 88888.00 2006-10-12 13:22:16.407 285 18213.23 104.90 52800.98 88888.00 2006-10-12 13:22:16.907 285 18213.20 104.89 52801.08 88888.00 2006-10-12 13:22:17.407 285 18213.25 104.85 52801.15 88888.00 2006-10-12 13:22:17.907 285 18213.32 104.89 52801.15 88888.00 2006-10-12 13:22:18.407 285 18213.36 104.94 52801.00 88888.00 2006-10-12 13:22:18.907 285 18213.33 104.98 52801.00 88888.00 2006-10-12 13:22:19.407 285 18213.42 104.90 52801.09 88888.00 2006-10-12 13:22:19.907 285 18213.43 104.88 52801.08 88888.00 2006-10-12 13:22:20.407 285 18213.27 104.87 52801.10 88888.00 2006-10-12 13:22:20.907 285 18213.20 104.79 52801.12 88888.00 2006-10-12 13:22:21.407 285 18213.27 104.77 52801.07 88888.00 2006-10-12 13:22:21.907 285 18213.44 104.80 52801.12 88888.00 2006-10-12 13:22:22.407 285 18213.47 104.90 52801.07 88888.00 2006-10-12 13:22:22.907 285 18213.51 104.89 52800.96 88888.00 2006-10-12 13:22:23.407 285 18213.43 104.85 52800.91 88888.00 2006-10-12 13:22:23.907 285 18213.52 104.84 52800.88 88888.00 2006-10-12 13:22:24.407 285 18213.66 104.83 52801.03 88888.00 2006-10-12 13:22:24.907 285 18213.59 104.85 52801.11 88888.00 2006-10-12 13:22:25.407 285 18213.56 104.84 52801.16 88888.00 2006-10-12 13:22:25.907 285 18213.54 104.75 52801.08 88888.00 2006-10-12 13:22:26.407 285 18213.52 104.77 52800.92 88888.00 2006-10-12 13:22:26.907 285 18213.42 104.83 52801.10 88888.00 2006-10-12 13:22:27.407 285 18213.42 104.82 52801.15 88888.00 2006-10-12 13:22:27.907 285 18213.46 104.75 52801.16 88888.00 2006-10-12 13:22:28.407 285 18213.46 104.82 52801.18 88888.00 2006-10-12 13:22:28.907 285 18213.53 104.88 52801.21 88888.00 2006-10-12 13:22:29.407 285 18213.49 104.87 52801.33 88888.00 2006-10-12 13:22:29.907 285 18213.44 104.82 52801.24 88888.00 2006-10-12 13:22:30.407 285 18213.45 104.84 52801.19 88888.00 2006-10-12 13:22:30.907 285 18213.41 104.96 52801.22 88888.00 2006-10-12 13:22:31.407 285 18213.41 105.04 52801.14 88888.00 2006-10-12 13:22:31.907 285 18213.35 105.05 52801.07 88888.00 2006-10-12 13:22:32.407 285 18213.30 105.11 52801.13 88888.00 2006-10-12 13:22:32.907 285 18213.24 105.12 52801.14 88888.00 2006-10-12 13:22:33.407 285 18213.21 105.17 52801.08 88888.00 2006-10-12 13:22:33.907 285 18213.31 105.24 52801.20 88888.00 2006-10-12 13:22:34.407 285 18213.34 105.31 52801.20 88888.00 2006-10-12 13:22:34.907 285 18213.39 105.28 52801.16 88888.00 2006-10-12 13:22:35.407 285 18213.42 105.21 52801.14 88888.00 2006-10-12 13:22:35.907 285 18213.47 105.29 52801.24 88888.00 2006-10-12 13:22:36.407 285 18213.38 105.29 52801.21 88888.00 2006-10-12 13:22:36.907 285 18213.32 105.31 52801.19 88888.00 2006-10-12 13:22:37.407 285 18213.22 105.42 52801.20 88888.00 2006-10-12 13:22:37.907 285 18213.04 105.39 52801.27 88888.00 2006-10-12 13:22:38.407 285 18213.00 105.34 52801.32 88888.00 2006-10-12 13:22:38.907 285 18213.00 105.40 52801.24 88888.00 2006-10-12 13:22:39.407 285 18213.06 105.38 52801.24 88888.00 2006-10-12 13:22:39.907 285 18213.01 105.39 52801.19 88888.00 2006-10-12 13:22:40.407 285 18213.09 105.42 52801.21 88888.00 2006-10-12 13:22:40.907 285 18213.08 105.44 52801.27 88888.00 2006-10-12 13:22:41.407 285 18213.15 105.47 52801.35 88888.00 2006-10-12 13:22:41.907 285 18213.01 105.49 52801.35 88888.00 2006-10-12 13:22:42.407 285 18212.91 105.50 52801.25 88888.00 2006-10-12 13:22:42.907 285 18212.86 105.50 52801.25 88888.00 2006-10-12 13:22:43.407 285 18212.92 105.55 52801.33 88888.00 2006-10-12 13:22:43.907 285 18212.81 105.55 52801.25 88888.00 2006-10-12 13:22:44.407 285 18213.08 105.53 52801.31 88888.00 2006-10-12 13:22:44.907 285 18213.00 105.53 52801.35 88888.00 2006-10-12 13:22:45.407 285 18212.98 105.52 52801.45 88888.00 2006-10-12 13:22:45.907 285 18212.94 105.51 52801.42 88888.00 2006-10-12 13:22:46.407 285 18212.84 105.56 52801.43 88888.00 2006-10-12 13:22:46.907 285 18212.94 105.61 52801.36 88888.00 2006-10-12 13:22:47.407 285 18213.06 105.59 52801.35 88888.00 2006-10-12 13:22:47.907 285 18213.04 105.66 52801.37 88888.00 2006-10-12 13:22:48.407 285 18212.89 105.69 52801.33 88888.00 2006-10-12 13:22:48.907 285 18212.87 105.69 52801.21 88888.00 2006-10-12 13:22:49.407 285 18212.95 105.71 52801.26 88888.00 2006-10-12 13:22:49.907 285 18212.87 105.69 52801.33 88888.00 2006-10-12 13:22:50.407 285 18212.84 105.80 52801.21 88888.00 2006-10-12 13:22:50.907 285 18212.92 105.69 52801.24 88888.00 2006-10-12 13:22:51.407 285 18212.99 105.62 52801.27 88888.00 2006-10-12 13:22:51.907 285 18213.08 105.74 52801.18 88888.00 2006-10-12 13:22:52.407 285 18213.05 105.71 52801.04 88888.00 2006-10-12 13:22:52.907 285 18213.00 105.68 52801.04 88888.00 2006-10-12 13:22:53.407 285 18213.06 105.69 52801.10 88888.00 2006-10-12 13:22:53.907 285 18213.06 105.62 52801.01 88888.00 2006-10-12 13:22:54.407 285 18213.00 105.61 52800.90 88888.00 2006-10-12 13:22:54.907 285 18212.97 105.67 52800.93 88888.00 2006-10-12 13:22:55.407 285 18213.05 105.75 52800.92 88888.00 2006-10-12 13:22:55.907 285 18213.11 105.74 52800.87 88888.00 2006-10-12 13:22:56.407 285 18213.13 105.79 52800.88 88888.00 2006-10-12 13:22:56.907 285 18213.12 105.78 52800.87 88888.00 2006-10-12 13:22:57.407 285 18213.10 105.77 52800.79 88888.00 2006-10-12 13:22:57.907 285 18213.11 105.84 52800.75 88888.00 2006-10-12 13:22:58.407 285 18213.13 105.94 52800.70 88888.00 2006-10-12 13:22:58.907 285 18213.13 105.96 52800.66 88888.00 2006-10-12 13:22:59.407 285 18213.00 106.07 52800.89 88888.00 2006-10-12 13:22:59.907 285 18212.91 106.16 52801.00 88888.00 2006-10-12 13:23:00.407 285 18212.93 106.24 52800.91 88888.00 2006-10-12 13:23:00.907 285 18213.05 106.23 52800.73 88888.00 2006-10-12 13:23:01.407 285 18213.01 106.20 52800.76 88888.00 2006-10-12 13:23:01.907 285 18212.91 106.22 52800.95 88888.00 2006-10-12 13:23:02.407 285 18212.95 106.28 52800.96 88888.00 2006-10-12 13:23:02.907 285 18213.00 106.31 52800.87 88888.00 2006-10-12 13:23:03.407 285 18212.93 106.30 52800.89 88888.00 2006-10-12 13:23:03.907 285 18212.92 106.32 52800.93 88888.00 2006-10-12 13:23:04.407 285 18212.84 106.42 52800.82 88888.00 2006-10-12 13:23:04.907 285 18212.81 106.46 52800.93 88888.00 2006-10-12 13:23:05.407 285 18212.78 106.48 52801.04 88888.00 2006-10-12 13:23:05.907 285 18212.75 106.53 52801.24 88888.00 2006-10-12 13:23:06.407 285 18212.72 106.53 52801.36 88888.00 2006-10-12 13:23:06.907 285 18212.65 106.63 52801.30 88888.00 2006-10-12 13:23:07.407 285 18212.63 106.65 52801.34 88888.00 2006-10-12 13:23:07.907 285 18212.61 106.55 52801.43 88888.00 2006-10-12 13:23:08.407 285 18212.52 106.57 52801.55 88888.00 2006-10-12 13:23:08.907 285 18212.62 106.53 52801.61 88888.00 2006-10-12 13:23:09.407 285 18212.47 106.43 52801.63 88888.00 2006-10-12 13:23:09.907 285 18212.51 106.47 52801.51 88888.00 2006-10-12 13:23:10.407 285 18212.55 106.49 52801.49 88888.00 2006-10-12 13:23:10.907 285 18212.61 106.41 52801.39 88888.00 2006-10-12 13:23:11.407 285 18212.63 106.39 52801.30 88888.00 2006-10-12 13:23:11.907 285 18212.56 106.43 52801.33 88888.00 2006-10-12 13:23:12.407 285 18212.52 106.48 52801.37 88888.00 2006-10-12 13:23:12.907 285 18212.56 106.45 52801.33 88888.00 2006-10-12 13:23:13.407 285 18212.48 106.48 52801.45 88888.00 2006-10-12 13:23:13.907 285 18212.37 106.42 52801.46 88888.00 2006-10-12 13:23:14.407 285 18212.34 106.47 52801.37 88888.00 2006-10-12 13:23:14.907 285 18212.32 106.48 52801.48 88888.00 2006-10-12 13:23:15.407 285 18212.39 106.49 52801.54 88888.00 2006-10-12 13:23:15.907 285 18212.38 106.50 52801.47 88888.00 2006-10-12 13:23:16.407 285 18212.36 106.56 52801.50 88888.00 2006-10-12 13:23:16.907 285 18212.40 106.57 52801.45 88888.00 2006-10-12 13:23:17.407 285 18212.30 106.62 52801.37 88888.00 2006-10-12 13:23:17.907 285 18212.29 106.58 52801.38 88888.00 2006-10-12 13:23:18.407 285 18212.39 106.57 52801.50 88888.00 2006-10-12 13:23:18.907 285 18212.35 106.57 52801.55 88888.00 2006-10-12 13:23:19.407 285 18212.30 106.61 52801.45 88888.00 2006-10-12 13:23:19.907 285 18212.43 106.59 52801.55 88888.00 2006-10-12 13:23:20.407 285 18212.37 106.56 52801.60 88888.00 2006-10-12 13:23:20.907 285 18212.38 106.57 52801.53 88888.00 2006-10-12 13:23:21.407 285 18212.46 106.59 52801.43 88888.00 2006-10-12 13:23:21.907 285 18212.33 106.62 52801.36 88888.00 2006-10-12 13:23:22.407 285 18212.25 106.61 52801.38 88888.00 2006-10-12 13:23:22.907 285 18212.37 106.57 52801.42 88888.00 2006-10-12 13:23:23.407 285 18212.36 106.64 52801.35 88888.00 2006-10-12 13:23:23.907 285 18212.29 106.64 52801.38 88888.00 2006-10-12 13:23:24.407 285 18212.22 106.58 52801.36 88888.00 2006-10-12 13:23:24.907 285 18212.19 106.54 52801.27 88888.00 2006-10-12 13:23:25.407 285 18212.36 106.55 52801.19 88888.00 2006-10-12 13:23:25.907 285 18212.30 106.53 52801.25 88888.00 2006-10-12 13:23:26.407 285 18212.35 106.43 52801.39 88888.00 2006-10-12 13:23:26.907 285 18212.29 106.41 52801.33 88888.00 2006-10-12 13:23:27.407 285 18212.19 106.45 52801.20 88888.00 2006-10-12 13:23:27.907 285 18212.28 106.40 52801.19 88888.00 2006-10-12 13:23:28.407 285 18212.29 106.37 52801.16 88888.00 2006-10-12 13:23:28.907 285 18212.32 106.31 52801.05 88888.00 2006-10-12 13:23:29.407 285 18212.40 106.32 52801.00 88888.00 2006-10-12 13:23:29.907 285 18212.43 106.24 52800.97 88888.00 2006-10-12 13:23:30.407 285 18212.39 106.16 52801.10 88888.00 2006-10-12 13:23:30.907 285 18212.33 106.16 52801.16 88888.00 2006-10-12 13:23:31.407 285 18212.21 106.16 52801.16 88888.00 2006-10-12 13:23:31.907 285 18212.19 106.19 52801.08 88888.00 2006-10-12 13:23:32.407 285 18212.38 106.32 52801.04 88888.00 2006-10-12 13:23:32.907 285 18212.39 106.23 52801.05 88888.00 2006-10-12 13:23:33.407 285 18212.26 106.17 52800.99 88888.00 2006-10-12 13:23:33.907 285 18212.33 106.28 52800.99 88888.00 2006-10-12 13:23:34.407 285 18212.41 106.29 52801.03 88888.00 2006-10-12 13:23:34.907 285 18212.38 106.31 52800.99 88888.00 2006-10-12 13:23:35.407 285 18212.43 106.36 52800.98 88888.00 2006-10-12 13:23:35.907 285 18212.44 106.44 52801.00 88888.00 2006-10-12 13:23:36.407 285 18212.45 106.49 52800.99 88888.00 2006-10-12 13:23:36.907 285 18212.47 106.48 52801.09 88888.00 2006-10-12 13:23:37.407 285 18212.57 106.49 52801.22 88888.00 2006-10-12 13:23:37.907 285 18212.56 106.47 52801.15 88888.00 2006-10-12 13:23:38.407 285 18212.48 106.52 52801.04 88888.00 2006-10-12 13:23:38.907 285 18212.58 106.55 52801.12 88888.00 2006-10-12 13:23:39.407 285 18212.56 106.52 52801.22 88888.00 2006-10-12 13:23:39.907 285 18212.56 106.58 52801.14 88888.00 2006-10-12 13:23:40.407 285 18212.67 106.62 52801.12 88888.00 2006-10-12 13:23:40.907 285 18212.67 106.69 52801.15 88888.00 2006-10-12 13:23:41.407 285 18212.77 106.78 52801.19 88888.00 2006-10-12 13:23:41.907 285 18212.70 106.80 52801.20 88888.00 2006-10-12 13:23:42.407 285 18212.69 106.86 52801.20 88888.00 2006-10-12 13:23:42.907 285 18212.67 106.92 52801.14 88888.00 2006-10-12 13:23:43.407 285 18212.75 106.94 52801.19 88888.00 2006-10-12 13:23:43.907 285 18212.73 106.91 52801.09 88888.00 2006-10-12 13:23:44.407 285 18212.79 106.89 52801.07 88888.00 2006-10-12 13:23:44.907 285 18212.80 106.99 52801.04 88888.00 2006-10-12 13:23:45.407 285 18212.71 107.11 52801.16 88888.00 2006-10-12 13:23:45.907 285 18212.72 107.13 52801.23 88888.00 2006-10-12 13:23:46.407 285 18212.63 107.14 52801.20 88888.00 2006-10-12 13:23:46.907 285 18212.58 107.08 52801.15 88888.00 2006-10-12 13:23:47.407 285 18212.63 107.07 52801.19 88888.00 2006-10-12 13:23:47.907 285 18212.58 107.10 52801.19 88888.00 2006-10-12 13:23:48.407 285 18212.55 107.15 52801.23 88888.00 2006-10-12 13:23:48.907 285 18212.52 107.26 52801.25 88888.00 2006-10-12 13:23:49.407 285 18212.49 107.26 52801.23 88888.00 2006-10-12 13:23:49.907 285 18212.56 107.29 52801.13 88888.00 2006-10-12 13:23:50.407 285 18212.52 107.32 52801.10 88888.00 2006-10-12 13:23:50.907 285 18212.54 107.40 52801.11 88888.00 2006-10-12 13:23:51.407 285 18212.50 107.46 52801.11 88888.00 2006-10-12 13:23:51.907 285 18212.50 107.43 52801.08 88888.00 2006-10-12 13:23:52.407 285 18212.57 107.47 52801.09 88888.00 2006-10-12 13:23:52.907 285 18212.55 107.48 52801.08 88888.00 2006-10-12 13:23:53.407 285 18212.54 107.44 52801.04 88888.00 2006-10-12 13:23:53.907 285 18212.47 107.40 52801.07 88888.00 2006-10-12 13:23:54.407 285 18212.54 107.44 52801.03 88888.00 2006-10-12 13:23:54.907 285 18212.51 107.39 52801.05 88888.00 2006-10-12 13:23:55.407 285 18212.50 107.36 52801.19 88888.00 2006-10-12 13:23:55.907 285 18212.65 107.33 52801.15 88888.00 2006-10-12 13:23:56.407 285 18212.58 107.35 52801.19 88888.00 2006-10-12 13:23:56.907 285 18212.45 107.32 52801.15 88888.00 2006-10-12 13:23:57.407 285 18212.41 107.29 52801.08 88888.00 2006-10-12 13:23:57.907 285 18212.43 107.29 52801.12 88888.00 2006-10-12 13:23:58.407 285 18212.41 107.31 52801.10 88888.00 2006-10-12 13:23:58.907 285 18212.36 107.35 52801.11 88888.00 2006-10-12 13:23:59.407 285 18212.38 107.30 52801.15 88888.00 2006-10-12 13:23:59.907 285 18212.43 107.29 52801.14 88888.00 2006-10-12 13:24:00.407 285 18212.35 107.24 52800.96 88888.00 2006-10-12 13:24:00.907 285 18212.37 107.15 52800.98 88888.00 2006-10-12 13:24:01.407 285 18212.37 107.07 52801.10 88888.00 2006-10-12 13:24:01.907 285 18212.32 107.02 52801.22 88888.00 2006-10-12 13:24:02.407 285 18212.37 107.04 52801.10 88888.00 2006-10-12 13:24:02.907 285 18212.46 107.11 52801.07 88888.00 2006-10-12 13:24:03.407 285 18212.44 107.15 52801.12 88888.00 2006-10-12 13:24:03.907 285 18212.46 107.13 52801.14 88888.00 2006-10-12 13:24:04.407 285 18212.46 107.07 52801.01 88888.00 2006-10-12 13:24:04.907 285 18212.48 107.02 52801.00 88888.00 2006-10-12 13:24:05.407 285 18212.60 107.09 52800.99 88888.00 2006-10-12 13:24:05.907 285 18212.67 107.04 52801.00 88888.00 2006-10-12 13:24:06.407 285 18212.73 107.07 52800.99 88888.00 2006-10-12 13:24:06.907 285 18212.70 107.03 52801.05 88888.00 2006-10-12 13:24:07.407 285 18212.70 106.95 52801.11 88888.00 2006-10-12 13:24:07.907 285 18212.78 106.89 52801.05 88888.00 2006-10-12 13:24:08.407 285 18212.78 106.86 52800.98 88888.00 2006-10-12 13:24:08.907 285 18212.71 106.85 52800.98 88888.00 2006-10-12 13:24:09.407 285 18212.66 106.87 52800.96 88888.00 2006-10-12 13:24:09.907 285 18212.75 106.89 52801.05 88888.00 2006-10-12 13:24:10.407 285 18212.81 106.80 52801.07 88888.00 2006-10-12 13:24:10.907 285 18212.82 106.79 52801.04 88888.00 2006-10-12 13:24:11.407 285 18212.76 106.75 52801.04 88888.00 2006-10-12 13:24:11.907 285 18212.71 106.74 52800.95 88888.00 2006-10-12 13:24:12.407 285 18212.68 106.72 52800.92 88888.00 2006-10-12 13:24:12.907 285 18212.66 106.69 52800.92 88888.00 2006-10-12 13:24:13.407 285 18212.55 106.63 52800.98 88888.00 2006-10-12 13:24:13.907 285 18212.44 106.62 52801.15 88888.00 2006-10-12 13:24:14.407 285 18212.47 106.59 52801.13 88888.00 2006-10-12 13:24:14.907 285 18212.71 106.56 52801.11 88888.00 2006-10-12 13:24:15.407 285 18212.70 106.55 52801.08 88888.00 2006-10-12 13:24:15.907 285 18212.70 106.58 52800.99 88888.00 2006-10-12 13:24:16.407 285 18212.60 106.58 52801.00 88888.00 2006-10-12 13:24:16.907 285 18212.57 106.59 52801.08 88888.00 2006-10-12 13:24:17.407 285 18212.59 106.56 52801.09 88888.00 2006-10-12 13:24:17.907 285 18212.60 106.55 52800.95 88888.00 2006-10-12 13:24:18.407 285 18212.61 106.53 52800.96 88888.00 2006-10-12 13:24:18.907 285 18212.67 106.53 52800.96 88888.00 2006-10-12 13:24:19.407 285 18212.69 106.59 52800.86 88888.00 2006-10-12 13:24:19.907 285 18212.75 106.49 52800.89 88888.00 2006-10-12 13:24:20.407 285 18212.73 106.56 52800.92 88888.00 2006-10-12 13:24:20.907 285 18212.70 106.61 52800.92 88888.00 2006-10-12 13:24:21.407 285 18212.63 106.61 52800.98 88888.00 2006-10-12 13:24:21.907 285 18212.58 106.68 52800.95 88888.00 2006-10-12 13:24:22.407 285 18212.59 106.68 52801.05 88888.00 2006-10-12 13:24:22.907 285 18212.57 106.74 52801.01 88888.00 2006-10-12 13:24:23.407 285 18212.50 106.70 52801.02 88888.00 2006-10-12 13:24:23.907 285 18212.50 106.83 52801.12 88888.00 2006-10-12 13:24:24.407 285 18212.59 106.79 52801.03 88888.00 2006-10-12 13:24:24.907 285 18212.61 106.81 52800.98 88888.00 2006-10-12 13:24:25.407 285 18212.65 106.91 52800.98 88888.00 2006-10-12 13:24:25.907 285 18212.58 107.03 52800.99 88888.00 2006-10-12 13:24:26.407 285 18212.57 106.99 52801.03 88888.00 2006-10-12 13:24:26.907 285 18212.58 107.06 52801.12 88888.00 2006-10-12 13:24:27.407 285 18212.58 107.10 52801.19 88888.00 2006-10-12 13:24:27.907 285 18212.63 107.03 52801.20 88888.00 2006-10-12 13:24:28.407 285 18212.67 107.02 52801.27 88888.00 2006-10-12 13:24:28.907 285 18212.65 106.99 52801.36 88888.00 2006-10-12 13:24:29.407 285 18212.56 106.98 52801.39 88888.00 2006-10-12 13:24:29.907 285 18212.44 107.05 52801.35 88888.00 2006-10-12 13:24:30.407 285 18212.38 107.09 52801.31 88888.00 2006-10-12 13:24:30.907 285 18212.38 107.11 52801.24 88888.00 2006-10-12 13:24:31.407 285 18212.41 107.13 52801.20 88888.00 2006-10-12 13:24:31.907 285 18212.39 107.13 52801.12 88888.00 2006-10-12 13:24:32.407 285 18212.33 107.10 52801.18 88888.00 2006-10-12 13:24:32.907 285 18212.34 107.14 52801.23 88888.00 2006-10-12 13:24:33.407 285 18212.65 107.15 52801.15 88888.00 2006-10-12 13:24:33.907 285 18212.72 107.17 52801.20 88888.00 2006-10-12 13:24:34.407 285 18212.52 107.16 52801.31 88888.00 2006-10-12 13:24:34.907 285 18212.45 107.22 52801.36 88888.00 2006-10-12 13:24:35.407 285 18212.40 107.22 52801.20 88888.00 2006-10-12 13:24:35.907 285 18212.50 107.12 52801.24 88888.00 2006-10-12 13:24:36.407 285 18212.59 107.06 52801.28 88888.00 2006-10-12 13:24:36.907 285 18212.44 107.00 52801.23 88888.00 2006-10-12 13:24:37.407 285 18212.34 107.06 52801.27 88888.00 2006-10-12 13:24:37.907 285 18212.30 106.98 52801.19 88888.00 2006-10-12 13:24:38.407 285 18212.41 106.98 52801.20 88888.00 2006-10-12 13:24:38.907 285 18212.49 107.02 52801.23 88888.00 2006-10-12 13:24:39.407 285 18212.52 106.98 52801.15 88888.00 2006-10-12 13:24:39.907 285 18212.55 107.03 52801.07 88888.00 2006-10-12 13:24:40.407 285 18212.61 106.95 52800.99 88888.00 2006-10-12 13:24:40.907 285 18212.55 106.92 52800.96 88888.00 2006-10-12 13:24:41.407 285 18212.61 106.94 52800.98 88888.00 2006-10-12 13:24:41.907 285 18212.67 106.95 52801.01 88888.00 2006-10-12 13:24:42.407 285 18212.70 106.90 52800.95 88888.00 2006-10-12 13:24:42.907 285 18212.77 106.88 52800.93 88888.00 2006-10-12 13:24:43.407 285 18212.77 106.83 52800.96 88888.00 2006-10-12 13:24:43.907 285 18212.65 106.83 52801.01 88888.00 2006-10-12 13:24:44.407 285 18212.73 106.76 52801.02 88888.00 2006-10-12 13:24:44.907 285 18212.80 106.73 52801.04 88888.00 2006-10-12 13:24:45.407 285 18212.70 106.85 52801.05 88888.00 2006-10-12 13:24:45.907 285 18212.65 106.95 52801.09 88888.00 2006-10-12 13:24:46.407 285 18212.66 106.89 52801.10 88888.00 2006-10-12 13:24:46.907 285 18212.60 106.82 52800.93 88888.00 2006-10-12 13:24:47.407 285 18212.51 106.80 52800.90 88888.00 2006-10-12 13:24:47.907 285 18212.44 106.79 52801.00 88888.00 2006-10-12 13:24:48.407 285 18212.48 106.76 52800.99 88888.00 2006-10-12 13:24:48.907 285 18212.55 106.68 52801.09 88888.00 2006-10-12 13:24:49.407 285 18212.40 106.62 52801.12 88888.00 2006-10-12 13:24:49.907 285 18212.29 106.54 52801.12 88888.00 2006-10-12 13:24:50.407 285 18212.19 106.44 52801.08 88888.00 2006-10-12 13:24:50.907 285 18212.27 106.44 52801.12 88888.00 2006-10-12 13:24:51.407 285 18212.47 106.42 52801.11 88888.00 2006-10-12 13:24:51.907 285 18212.48 106.32 52801.10 88888.00 2006-10-12 13:24:52.407 285 18212.46 106.14 52801.10 88888.00 2006-10-12 13:24:52.907 285 18212.51 106.11 52801.08 88888.00 2006-10-12 13:24:53.407 285 18212.48 106.10 52801.05 88888.00 2006-10-12 13:24:53.907 285 18212.49 105.97 52801.04 88888.00 2006-10-12 13:24:54.407 285 18212.49 105.91 52801.10 88888.00 2006-10-12 13:24:54.907 285 18212.57 105.81 52801.10 88888.00 2006-10-12 13:24:55.407 285 18212.70 105.81 52801.10 88888.00 2006-10-12 13:24:55.907 285 18212.60 105.71 52801.13 88888.00 2006-10-12 13:24:56.407 285 18212.59 105.55 52801.08 88888.00 2006-10-12 13:24:56.907 285 18212.63 105.43 52800.99 88888.00 2006-10-12 13:24:57.407 285 18212.60 105.28 52800.97 88888.00 2006-10-12 13:24:57.907 285 18212.49 105.31 52800.92 88888.00 2006-10-12 13:24:58.407 285 18212.55 105.38 52800.75 88888.00 2006-10-12 13:24:58.907 285 18212.68 105.29 52800.86 88888.00 2006-10-12 13:24:59.407 285 18212.79 105.25 52800.88 88888.00 2006-10-12 13:24:59.907 285 18212.90 105.21 52800.91 88888.00 2006-10-12 13:25:00.407 285 18212.88 105.16 52800.85 88888.00 2006-10-12 13:25:00.907 285 18212.84 105.15 52800.87 88888.00 2006-10-12 13:25:01.407 285 18212.95 105.26 52801.00 88888.00 2006-10-12 13:25:01.907 285 18213.03 105.18 52801.04 88888.00 2006-10-12 13:25:02.407 285 18212.95 105.07 52800.99 88888.00 2006-10-12 13:25:02.907 285 18213.00 104.99 52801.07 88888.00 2006-10-12 13:25:03.407 285 18212.93 105.10 52800.91 88888.00 2006-10-12 13:25:03.907 285 18212.91 105.12 52800.86 88888.00 2006-10-12 13:25:04.407 285 18212.99 105.05 52800.90 88888.00 2006-10-12 13:25:04.907 285 18213.03 105.14 52800.91 88888.00 2006-10-12 13:25:05.407 285 18212.94 105.17 52800.89 88888.00 2006-10-12 13:25:05.907 285 18212.97 105.19 52800.93 88888.00 2006-10-12 13:25:06.407 285 18213.00 105.17 52801.01 88888.00 2006-10-12 13:25:06.907 285 18212.95 105.19 52801.03 88888.00 2006-10-12 13:25:07.407 285 18213.04 105.32 52801.03 88888.00 2006-10-12 13:25:07.907 285 18213.04 105.36 52801.05 88888.00 2006-10-12 13:25:08.407 285 18213.00 105.38 52800.96 88888.00 2006-10-12 13:25:08.907 285 18212.88 105.42 52800.93 88888.00 2006-10-12 13:25:09.407 285 18212.88 105.50 52800.97 88888.00 2006-10-12 13:25:09.907 285 18212.99 105.41 52800.96 88888.00 2006-10-12 13:25:10.407 285 18213.14 105.28 52801.01 88888.00 2006-10-12 13:25:10.907 285 18213.25 105.44 52801.09 88888.00 2006-10-12 13:25:11.407 285 18213.21 105.49 52801.00 88888.00 2006-10-12 13:25:11.907 285 18213.14 105.48 52800.88 88888.00 2006-10-12 13:25:12.407 285 18213.26 105.52 52800.84 88888.00 2006-10-12 13:25:12.907 285 18213.38 105.54 52800.89 88888.00 2006-10-12 13:25:13.407 285 18213.41 105.51 52800.84 88888.00 2006-10-12 13:25:13.907 285 18213.34 105.46 52800.86 88888.00 2006-10-12 13:25:14.407 285 18213.43 105.51 52800.89 88888.00 2006-10-12 13:25:14.907 285 18213.52 105.42 52800.89 88888.00 2006-10-12 13:25:15.407 285 18213.55 105.36 52800.90 88888.00 2006-10-12 13:25:15.907 285 18213.64 105.40 52800.86 88888.00 2006-10-12 13:25:16.407 285 18213.62 105.47 52800.91 88888.00 2006-10-12 13:25:16.907 285 18213.63 105.45 52800.91 88888.00 2006-10-12 13:25:17.407 285 18213.59 105.51 52800.98 88888.00 2006-10-12 13:25:17.907 285 18213.68 105.58 52800.89 88888.00 2006-10-12 13:25:18.407 285 18213.62 105.62 52800.74 88888.00 2006-10-12 13:25:18.907 285 18213.52 105.62 52800.67 88888.00 2006-10-12 13:25:19.407 285 18213.48 105.58 52800.87 88888.00 2006-10-12 13:25:19.907 285 18213.53 105.66 52800.93 88888.00 2006-10-12 13:25:20.407 285 18213.45 105.72 52801.00 88888.00 2006-10-12 13:25:20.907 285 18213.44 105.86 52801.12 88888.00 2006-10-12 13:25:21.407 285 18213.47 105.86 52801.09 88888.00 2006-10-12 13:25:21.907 285 18213.46 105.80 52801.10 88888.00 2006-10-12 13:25:22.407 285 18213.46 105.79 52801.30 88888.00 2006-10-12 13:25:22.907 285 18213.31 105.91 52801.27 88888.00 2006-10-12 13:25:23.407 285 18213.22 106.02 52801.26 88888.00 2006-10-12 13:25:23.907 285 18213.31 106.06 52801.27 88888.00 2006-10-12 13:25:24.407 285 18213.28 106.09 52801.36 88888.00 2006-10-12 13:25:24.907 285 18213.20 106.12 52801.34 88888.00 2006-10-12 13:25:25.407 285 18213.17 106.07 52801.23 88888.00 2006-10-12 13:25:25.907 285 18213.10 106.02 52801.21 88888.00 2006-10-12 13:25:26.407 285 18212.88 106.06 52801.16 88888.00 2006-10-12 13:25:26.907 285 18212.80 106.09 52801.19 88888.00 2006-10-12 13:25:27.407 285 18212.82 106.08 52801.20 88888.00 2006-10-12 13:25:27.907 285 18212.89 106.08 52801.18 88888.00 2006-10-12 13:25:28.407 285 18212.95 106.02 52801.23 88888.00 2006-10-12 13:25:28.907 285 18212.95 105.90 52801.28 88888.00 2006-10-12 13:25:29.407 285 18212.79 105.85 52801.34 88888.00 2006-10-12 13:25:29.907 285 18212.78 105.84 52801.25 88888.00 2006-10-12 13:25:30.407 285 18213.05 105.83 52801.30 88888.00 2006-10-12 13:25:30.907 285 18213.03 105.79 52801.33 88888.00 2006-10-12 13:25:31.407 285 18212.86 105.74 52801.19 88888.00 2006-10-12 13:25:31.907 285 18212.87 105.67 52801.09 88888.00 2006-10-12 13:25:32.407 285 18212.89 105.70 52801.16 88888.00 2006-10-12 13:25:32.907 285 18212.88 105.66 52801.23 88888.00 2006-10-12 13:25:33.407 285 18212.83 105.55 52801.08 88888.00 2006-10-12 13:25:33.907 285 18212.84 105.55 52800.99 88888.00 2006-10-12 13:25:34.407 285 18212.94 105.52 52800.98 88888.00 2006-10-12 13:25:34.907 285 18213.04 105.44 52800.78 88888.00 2006-10-12 13:25:35.407 285 18213.16 105.34 52800.86 88888.00 2006-10-12 13:25:35.907 285 18213.10 105.30 52800.92 88888.00 2006-10-12 13:25:36.407 285 18213.05 105.30 52800.81 88888.00 2006-10-12 13:25:36.907 285 18213.06 105.32 52800.69 88888.00 2006-10-12 13:25:37.407 285 18213.11 105.21 52800.64 88888.00 2006-10-12 13:25:37.907 285 18213.19 105.15 52800.69 88888.00 2006-10-12 13:25:38.407 285 18213.24 105.08 52800.81 88888.00 2006-10-12 13:25:38.907 285 18213.21 105.05 52800.86 88888.00 2006-10-12 13:25:39.407 285 18213.25 105.10 52800.70 88888.00 2006-10-12 13:25:39.907 285 18213.32 105.05 52800.67 88888.00 2006-10-12 13:25:40.407 285 18213.35 105.07 52800.73 88888.00 2006-10-12 13:25:40.907 285 18213.34 105.09 52800.75 88888.00 2006-10-12 13:25:41.407 285 18213.39 105.09 52800.85 88888.00 2006-10-12 13:25:41.907 285 18213.44 105.21 52801.01 88888.00 2006-10-12 13:25:42.407 285 18213.46 105.29 52801.02 88888.00 2006-10-12 13:25:42.907 285 18213.52 105.25 52800.91 88888.00 2006-10-12 13:25:43.407 285 18213.66 105.39 52801.05 88888.00 2006-10-12 13:25:43.907 285 18213.64 105.48 52801.02 88888.00 2006-10-12 13:25:44.407 285 18213.52 105.51 52800.97 88888.00 2006-10-12 13:25:44.907 285 18213.46 105.58 52801.01 88888.00 2006-10-12 13:25:45.407 285 18213.62 105.63 52801.04 88888.00 2006-10-12 13:25:45.907 285 18213.71 105.71 52801.11 88888.00 2006-10-12 13:25:46.407 285 18213.65 105.68 52801.14 88888.00 2006-10-12 13:25:46.907 285 18213.69 105.81 52801.15 88888.00 2006-10-12 13:25:47.407 285 18213.63 105.88 52801.10 88888.00 2006-10-12 13:25:47.907 285 18213.64 105.83 52801.27 88888.00 2006-10-12 13:25:48.407 285 18213.69 105.96 52801.32 88888.00 2006-10-12 13:25:48.907 285 18213.67 105.95 52801.24 88888.00 2006-10-12 13:25:49.407 285 18213.56 106.00 52801.21 88888.00 2006-10-12 13:25:49.907 285 18213.62 106.08 52801.15 88888.00 2006-10-12 13:25:50.407 285 18213.63 106.08 52801.23 88888.00 2006-10-12 13:25:50.907 285 18213.62 106.18 52801.21 88888.00 2006-10-12 13:25:51.407 285 18213.52 106.22 52801.31 88888.00 2006-10-12 13:25:51.907 285 18213.54 106.21 52801.40 88888.00 2006-10-12 13:25:52.407 285 18213.56 106.16 52801.22 88888.00 2006-10-12 13:25:52.907 285 18213.41 106.19 52801.19 88888.00 2006-10-12 13:25:53.407 285 18213.30 106.25 52801.22 88888.00 2006-10-12 13:25:53.907 285 18213.19 106.35 52801.23 88888.00 2006-10-12 13:25:54.407 285 18213.35 106.32 52801.11 88888.00 2006-10-12 13:25:54.907 285 18213.58 106.23 52801.22 88888.00 2006-10-12 13:25:55.407 285 18213.52 106.18 52801.33 88888.00 2006-10-12 13:25:55.907 285 18213.47 106.15 52801.34 88888.00 2006-10-12 13:25:56.407 285 18213.35 106.22 52801.25 88888.00 2006-10-12 13:25:56.907 285 18213.30 106.26 52801.22 88888.00 2006-10-12 13:25:57.407 285 18213.30 106.32 52801.14 88888.00 2006-10-12 13:25:57.907 285 18213.35 106.26 52801.20 88888.00 2006-10-12 13:25:58.407 285 18213.24 106.28 52801.28 88888.00 2006-10-12 13:25:58.907 285 18213.28 106.35 52801.32 88888.00 2006-10-12 13:25:59.407 285 18213.32 106.45 52801.26 88888.00 2006-10-12 13:25:59.907 285 18213.31 106.48 52801.36 88888.00 2006-10-12 13:26:00.407 285 18213.21 106.53 52801.34 88888.00 2006-10-12 13:26:00.907 285 18213.17 106.57 52801.34 88888.00 2006-10-12 13:26:01.407 285 18213.04 106.57 52801.30 88888.00 2006-10-12 13:26:01.907 285 18212.99 106.54 52801.38 88888.00 2006-10-12 13:26:02.407 285 18213.01 106.54 52801.40 88888.00 2006-10-12 13:26:02.907 285 18213.00 106.53 52801.30 88888.00 2006-10-12 13:26:03.407 285 18213.05 106.55 52801.23 88888.00 2006-10-12 13:26:03.907 285 18213.10 106.57 52801.22 88888.00 2006-10-12 13:26:04.407 285 18213.09 106.61 52801.24 88888.00 2006-10-12 13:26:04.907 285 18213.08 106.70 52801.23 88888.00 2006-10-12 13:26:05.407 285 18212.97 106.70 52801.23 88888.00 2006-10-12 13:26:05.907 285 18212.87 106.68 52801.26 88888.00 2006-10-12 13:26:06.407 285 18212.83 106.66 52801.26 88888.00 2006-10-12 13:26:06.907 285 18212.90 106.65 52801.33 88888.00 2006-10-12 13:26:07.407 285 18212.84 106.63 52801.27 88888.00 2006-10-12 13:26:07.907 285 18212.87 106.65 52801.27 88888.00 2006-10-12 13:26:08.407 285 18212.99 106.57 52801.30 88888.00 2006-10-12 13:26:08.907 285 18213.09 106.47 52801.40 88888.00 2006-10-12 13:26:09.407 285 18213.08 106.38 52801.36 88888.00 2006-10-12 13:26:09.907 285 18213.09 106.40 52801.33 88888.00 2006-10-12 13:26:10.407 285 18213.08 106.35 52801.26 88888.00 2006-10-12 13:26:10.907 285 18213.10 106.33 52801.21 88888.00 2006-10-12 13:26:11.407 285 18213.12 106.34 52801.33 88888.00 2006-10-12 13:26:11.907 285 18213.16 106.41 52801.21 88888.00 2006-10-12 13:26:12.407 285 18213.20 106.33 52801.22 88888.00 2006-10-12 13:26:12.907 285 18213.16 106.33 52801.26 88888.00 2006-10-12 13:26:13.407 285 18213.19 106.32 52801.25 88888.00 2006-10-12 13:26:13.907 285 18213.19 106.37 52801.16 88888.00 2006-10-12 13:26:14.407 285 18213.13 106.26 52801.13 88888.00 2006-10-12 13:26:14.907 285 18213.13 106.18 52801.25 88888.00 2006-10-12 13:26:15.407 285 18213.16 106.11 52801.16 88888.00 2006-10-12 13:26:15.907 285 18213.08 106.05 52801.15 88888.00 2006-10-12 13:26:16.407 285 18212.98 106.05 52801.21 88888.00 2006-10-12 13:26:16.907 285 18213.01 105.96 52801.27 88888.00 2006-10-12 13:26:17.407 285 18213.04 105.97 52801.24 88888.00 2006-10-12 13:26:17.907 285 18212.97 105.99 52801.30 88888.00 2006-10-12 13:26:18.407 285 18212.88 105.90 52801.43 88888.00 2006-10-12 13:26:18.907 285 18212.81 105.81 52801.37 88888.00 2006-10-12 13:26:19.407 285 18212.86 105.67 52801.37 88888.00 2006-10-12 13:26:19.907 285 18212.83 105.67 52801.34 88888.00 2006-10-12 13:26:20.407 285 18212.87 105.59 52801.37 88888.00 2006-10-12 13:26:20.907 285 18212.78 105.47 52801.25 88888.00 2006-10-12 13:26:21.407 285 18212.80 105.41 52801.22 88888.00 2006-10-12 13:26:21.907 285 18212.83 105.44 52801.23 88888.00 2006-10-12 13:26:22.407 285 18212.86 105.43 52801.19 88888.00 2006-10-12 13:26:22.907 285 18212.88 105.39 52801.23 88888.00 2006-10-12 13:26:23.407 285 18212.82 105.41 52801.20 88888.00 2006-10-12 13:26:23.907 285 18212.89 105.31 52801.01 88888.00 2006-10-12 13:26:24.407 285 18212.88 105.24 52801.08 88888.00 2006-10-12 13:26:24.907 285 18212.91 105.20 52801.08 88888.00 2006-10-12 13:26:25.407 285 18212.97 105.28 52801.02 88888.00 2006-10-12 13:26:25.907 285 18212.93 105.30 52801.03 88888.00 2006-10-12 13:26:26.407 285 18212.91 105.24 52800.95 88888.00 2006-10-12 13:26:26.907 285 18212.91 105.30 52800.97 88888.00 2006-10-12 13:26:27.407 285 18212.94 105.35 52801.04 88888.00 2006-10-12 13:26:27.907 285 18212.99 105.39 52800.93 88888.00 2006-10-12 13:26:28.407 285 18212.99 105.58 52800.96 88888.00 2006-10-12 13:26:28.907 285 18213.06 105.64 52800.90 88888.00 2006-10-12 13:26:29.407 285 18213.09 105.66 52800.89 88888.00 2006-10-12 13:26:29.907 285 18213.06 105.77 52800.95 88888.00 2006-10-12 13:26:30.407 285 18213.01 105.84 52800.98 88888.00 2006-10-12 13:26:30.907 285 18213.06 105.94 52801.03 88888.00 2006-10-12 13:26:31.407 285 18213.12 106.02 52801.10 88888.00 2006-10-12 13:26:31.907 285 18213.12 106.01 52801.15 88888.00 2006-10-12 13:26:32.407 285 18213.16 106.06 52801.20 88888.00 2006-10-12 13:26:32.907 285 18213.19 106.22 52801.20 88888.00 2006-10-12 13:26:33.407 285 18212.98 106.22 52801.25 88888.00 2006-10-12 13:26:33.907 285 18213.08 106.32 52801.36 88888.00 2006-10-12 13:26:34.407 285 18213.13 106.39 52801.47 88888.00 2006-10-12 13:26:34.907 285 18213.20 106.50 52801.54 88888.00 2006-10-12 13:26:35.407 285 18213.08 106.57 52801.48 88888.00 2006-10-12 13:26:35.907 285 18212.93 106.65 52801.45 88888.00 2006-10-12 13:26:36.407 285 18212.88 106.67 52801.37 88888.00 2006-10-12 13:26:36.907 285 18212.62 106.67 52801.43 88888.00 2006-10-12 13:26:37.407 285 18212.46 106.62 52801.46 88888.00 2006-10-12 13:26:37.907 285 18212.57 106.57 52801.49 88888.00 2006-10-12 13:26:38.407 285 18212.49 106.61 52801.43 88888.00 2006-10-12 13:26:38.907 285 18212.40 106.68 52801.35 88888.00 2006-10-12 13:26:39.407 285 18212.41 106.67 52801.36 88888.00 2006-10-12 13:26:39.907 285 18212.37 106.66 52801.36 88888.00 2006-10-12 13:26:40.407 285 18212.46 106.56 52801.45 88888.00 2006-10-12 13:26:40.907 285 18212.47 106.45 52801.51 88888.00 2006-10-12 13:26:41.407 285 18212.46 106.45 52801.46 88888.00 2006-10-12 13:26:41.907 285 18212.44 106.39 52801.46 88888.00 2006-10-12 13:26:42.407 285 18212.41 106.29 52801.54 88888.00 2006-10-12 13:26:42.907 285 18212.32 106.21 52801.36 88888.00 2006-10-12 13:26:43.407 285 18212.49 106.23 52801.25 88888.00 2006-10-12 13:26:43.907 285 18212.45 106.12 52801.23 88888.00 2006-10-12 13:26:44.407 285 18212.52 105.97 52801.24 88888.00 2006-10-12 13:26:44.907 285 18212.60 105.85 52801.19 88888.00 2006-10-12 13:26:45.407 285 18212.50 105.71 52801.16 88888.00 2006-10-12 13:26:45.907 285 18212.57 105.70 52801.28 88888.00 2006-10-12 13:26:46.407 285 18212.66 105.71 52801.35 88888.00 2006-10-12 13:26:46.907 285 18212.58 105.67 52801.39 88888.00 2006-10-12 13:26:47.407 285 18212.40 105.54 52801.55 88888.00 2006-10-12 13:26:47.907 285 18212.37 105.40 52801.58 88888.00 2006-10-12 13:26:48.407 285 18212.36 105.41 52801.57 88888.00 2006-10-12 13:26:48.907 285 18212.43 105.39 52801.40 88888.00 2006-10-12 13:26:49.407 285 18212.43 105.40 52801.18 88888.00 2006-10-12 13:26:49.907 285 18212.46 105.32 52801.15 88888.00 2006-10-12 13:26:50.407 285 18212.35 105.23 52801.15 88888.00 2006-10-12 13:26:50.907 285 18212.33 105.16 52801.13 88888.00 2006-10-12 13:26:51.407 285 18212.27 105.18 52801.16 88888.00 2006-10-12 13:26:51.907 285 18212.29 105.21 52801.12 88888.00 2006-10-12 13:26:52.407 285 18212.30 105.20 52801.16 88888.00 2006-10-12 13:26:52.907 285 18212.41 105.17 52801.14 88888.00 2006-10-12 13:26:53.407 285 18212.38 105.12 52801.15 88888.00 2006-10-12 13:26:53.907 285 18212.43 105.11 52801.19 88888.00 2006-10-12 13:26:54.407 285 18212.41 105.08 52801.22 88888.00 2006-10-12 13:26:54.907 285 18212.38 105.12 52801.15 88888.00 2006-10-12 13:26:55.407 285 18212.44 105.12 52801.08 88888.00 2006-10-12 13:26:55.907 285 18212.46 105.14 52800.97 88888.00 2006-10-12 13:26:56.407 285 18212.47 105.08 52801.03 88888.00 2006-10-12 13:26:56.907 285 18212.37 105.02 52801.05 88888.00 2006-10-12 13:26:57.407 285 18212.33 105.01 52801.12 88888.00 2006-10-12 13:26:57.907 285 18212.41 105.11 52801.08 88888.00 2006-10-12 13:26:58.407 285 18212.43 105.17 52801.00 88888.00 2006-10-12 13:26:58.907 285 18212.59 105.17 52800.93 88888.00 2006-10-12 13:26:59.407 285 18212.71 105.23 52800.96 88888.00 2006-10-12 13:26:59.907 285 18212.58 105.22 52800.98 88888.00 2006-10-12 13:27:00.407 285 18212.66 105.23 52800.88 88888.00 2006-10-12 13:27:00.907 285 18212.81 105.29 52800.87 88888.00 2006-10-12 13:27:01.407 285 18212.92 105.30 52801.03 88888.00 2006-10-12 13:27:01.907 285 18212.99 105.37 52801.19 88888.00 2006-10-12 13:27:02.407 285 18213.03 105.40 52801.18 88888.00 2006-10-12 13:27:02.907 285 18213.06 105.37 52801.14 88888.00 2006-10-12 13:27:03.407 285 18213.06 105.37 52801.16 88888.00 2006-10-12 13:27:03.907 285 18213.03 105.31 52801.25 88888.00 2006-10-12 13:27:04.407 285 18213.06 105.29 52801.25 88888.00 2006-10-12 13:27:04.907 285 18213.27 105.26 52801.27 88888.00 2006-10-12 13:27:05.407 285 18213.16 105.38 52801.27 88888.00 2006-10-12 13:27:05.907 285 18213.12 105.43 52801.28 88888.00 2006-10-12 13:27:06.407 285 18213.10 105.43 52801.14 88888.00 2006-10-12 13:27:06.907 285 18213.11 105.34 52801.21 88888.00 2006-10-12 13:27:07.407 285 18213.11 105.34 52801.22 88888.00 2006-10-12 13:27:07.907 285 18212.98 105.29 52801.26 88888.00 2006-10-12 13:27:08.407 285 18212.93 105.22 52801.25 88888.00 2006-10-12 13:27:08.907 285 18213.05 105.25 52801.26 88888.00 2006-10-12 13:27:09.407 285 18213.02 105.37 52801.33 88888.00 2006-10-12 13:27:09.907 285 18213.05 105.41 52801.40 88888.00 2006-10-12 13:27:10.407 285 18213.11 105.37 52801.28 88888.00 2006-10-12 13:27:10.907 285 18213.03 105.41 52801.19 88888.00 2006-10-12 13:27:11.407 285 18212.93 105.42 52801.32 88888.00 2006-10-12 13:27:11.907 285 18212.95 105.41 52801.36 88888.00 2006-10-12 13:27:12.407 285 18212.95 105.40 52801.34 88888.00 2006-10-12 13:27:12.907 285 18212.83 105.47 52801.45 88888.00 2006-10-12 13:27:13.407 285 18212.76 105.48 52801.38 88888.00 2006-10-12 13:27:13.907 285 18212.88 105.53 52801.30 88888.00 2006-10-12 13:27:14.404 285 18212.87 105.57 52801.23 88888.00 2006-10-12 13:27:14.904 285 18212.77 105.61 52801.25 88888.00 2006-10-12 13:27:15.404 285 18212.76 105.63 52801.38 88888.00 2006-10-12 13:27:15.904 285 18212.69 105.53 52801.40 88888.00 2006-10-12 13:27:16.404 285 18212.77 105.65 52801.31 88888.00 2006-10-12 13:27:16.904 285 18212.84 105.67 52801.20 88888.00 2006-10-12 13:27:17.404 285 18212.81 105.51 52801.22 88888.00 2006-10-12 13:27:17.904 285 18212.82 105.53 52801.18 88888.00 2006-10-12 13:27:18.404 285 18212.84 105.57 52801.21 88888.00 2006-10-12 13:27:18.904 285 18212.87 105.68 52801.24 88888.00 2006-10-12 13:27:19.404 285 18212.87 105.67 52801.23 88888.00 2006-10-12 13:27:19.904 285 18212.91 105.74 52801.27 88888.00 2006-10-12 13:27:20.404 285 18212.98 105.78 52801.33 88888.00 2006-10-12 13:27:20.904 285 18212.98 105.79 52801.39 88888.00 2006-10-12 13:27:21.404 285 18212.97 105.79 52801.35 88888.00 2006-10-12 13:27:21.904 285 18212.92 105.85 52801.30 88888.00 2006-10-12 13:27:22.404 285 18212.92 105.89 52801.26 88888.00 2006-10-12 13:27:22.904 285 18212.93 105.94 52801.30 88888.00 2006-10-12 13:27:23.404 285 18212.91 105.97 52801.30 88888.00 2006-10-12 13:27:23.904 285 18212.98 105.94 52801.15 88888.00 2006-10-12 13:27:24.404 285 18212.97 105.88 52801.31 88888.00 2006-10-12 13:27:24.904 285 18213.05 105.88 52801.31 88888.00 2006-10-12 13:27:25.404 285 18213.03 105.98 52801.28 88888.00 2006-10-12 13:27:25.904 285 18213.08 106.00 52801.08 88888.00 2006-10-12 13:27:26.404 285 18213.05 106.01 52800.99 88888.00 2006-10-12 13:27:26.904 285 18213.17 106.09 52800.98 88888.00 2006-10-12 13:27:27.404 285 18213.31 106.13 52800.93 88888.00 2006-10-12 13:27:27.904 285 18213.17 106.09 52800.87 88888.00 2006-10-12 13:27:28.404 285 18213.08 106.07 52800.81 88888.00 2006-10-12 13:27:28.904 285 18213.06 106.08 52800.81 88888.00 2006-10-12 13:27:29.404 285 18213.13 106.06 52800.80 88888.00 2006-10-12 13:27:29.904 285 18213.23 106.02 52800.79 88888.00 2006-10-12 13:27:30.404 285 18213.31 105.92 52800.88 88888.00 2006-10-12 13:27:30.904 285 18213.41 105.96 52800.84 88888.00 2006-10-12 13:27:31.404 285 18213.42 105.85 52800.85 88888.00 2006-10-12 13:27:31.904 285 18213.43 105.77 52800.73 88888.00 2006-10-12 13:27:32.404 285 18213.43 105.78 52800.72 88888.00 2006-10-12 13:27:32.904 285 18213.48 105.76 52800.84 88888.00 2006-10-12 13:27:33.404 285 18213.53 105.61 52800.92 88888.00 2006-10-12 13:27:33.904 285 18213.54 105.53 52800.93 88888.00 2006-10-12 13:27:34.404 285 18213.57 105.57 52801.03 88888.00 2006-10-12 13:27:34.904 285 18213.47 105.54 52800.96 88888.00 2006-10-12 13:27:35.404 285 18213.52 105.50 52800.90 88888.00 2006-10-12 13:27:35.904 285 18213.59 105.51 52800.93 88888.00 2006-10-12 13:27:36.404 285 18213.60 105.46 52801.03 88888.00 2006-10-12 13:27:36.904 285 18213.71 105.45 52801.02 88888.00 2006-10-12 13:27:37.404 285 18213.81 105.46 52801.03 88888.00 2006-10-12 13:27:37.904 285 18213.77 105.47 52800.95 88888.00 2006-10-12 13:27:38.404 285 18213.77 105.45 52800.96 88888.00 2006-10-12 13:27:38.904 285 18213.70 105.46 52800.96 88888.00 2006-10-12 13:27:39.404 285 18213.66 105.46 52801.01 88888.00 2006-10-12 13:27:39.904 285 18213.70 105.53 52800.99 88888.00 2006-10-12 13:27:40.404 285 18213.76 105.55 52800.99 88888.00 2006-10-12 13:27:40.904 285 18213.74 105.58 52801.01 88888.00 2006-10-12 13:27:41.404 285 18213.70 105.62 52801.14 88888.00 2006-10-12 13:27:41.904 285 18213.75 105.66 52801.16 88888.00 2006-10-12 13:27:42.404 285 18213.73 105.61 52801.11 88888.00 2006-10-12 13:27:42.904 285 18213.76 105.65 52801.08 88888.00 2006-10-12 13:27:43.404 285 18213.63 105.66 52801.13 88888.00 2006-10-12 13:27:43.904 285 18213.55 105.65 52801.24 88888.00 2006-10-12 13:27:44.404 285 18213.57 105.63 52801.22 88888.00 2006-10-12 13:27:44.904 285 18213.65 105.67 52801.22 88888.00 2006-10-12 13:27:45.404 285 18213.55 105.67 52801.25 88888.00 2006-10-12 13:27:45.904 285 18213.51 105.79 52801.28 88888.00 2006-10-12 13:27:46.404 285 18213.57 105.78 52801.31 88888.00 2006-10-12 13:27:46.904 285 18213.55 105.82 52801.18 88888.00 2006-10-12 13:27:47.404 285 18213.52 105.78 52801.19 88888.00 2006-10-12 13:27:47.904 285 18213.45 105.76 52801.23 88888.00 2006-10-12 13:27:48.404 285 18213.48 105.80 52801.30 88888.00 2006-10-12 13:27:48.904 285 18213.48 105.82 52801.26 88888.00 2006-10-12 13:27:49.404 285 18213.51 105.86 52801.27 88888.00 2006-10-12 13:27:49.904 285 18213.56 105.87 52801.38 88888.00 2006-10-12 13:27:50.404 285 18213.62 105.90 52801.34 88888.00 2006-10-12 13:27:50.904 285 18213.67 105.95 52801.30 88888.00 2006-10-12 13:27:51.404 285 18213.57 106.00 52801.16 88888.00 2006-10-12 13:27:51.904 285 18213.47 106.07 52801.13 88888.00 2006-10-12 13:27:52.404 285 18213.49 105.92 52801.02 88888.00 2006-10-12 13:27:52.904 285 18213.62 105.83 52800.97 88888.00 2006-10-12 13:27:53.404 285 18213.75 105.76 52801.03 88888.00 2006-10-12 13:27:53.904 285 18213.70 105.76 52801.27 88888.00 2006-10-12 13:27:54.404 285 18213.71 105.83 52801.37 88888.00 2006-10-12 13:27:54.904 285 18213.71 105.88 52801.42 88888.00 2006-10-12 13:27:55.404 285 18213.79 105.84 52801.31 88888.00 2006-10-12 13:27:55.904 285 18213.89 105.83 52801.25 88888.00 2006-10-12 13:27:56.404 285 18213.97 105.69 52801.34 88888.00 2006-10-12 13:27:56.904 285 18213.80 105.69 52801.26 88888.00 2006-10-12 13:27:57.404 285 18213.88 105.77 52801.27 88888.00 2006-10-12 13:27:57.904 285 18213.87 105.77 52801.25 88888.00 2006-10-12 13:27:58.404 285 18213.87 105.79 52801.18 88888.00 2006-10-12 13:27:58.904 285 18213.93 105.70 52801.19 88888.00 2006-10-12 13:27:59.404 285 18214.11 105.68 52801.19 88888.00 2006-10-12 13:27:59.904 285 18214.03 105.66 52801.28 88888.00 2006-10-12 13:28:00.404 285 18214.11 105.63 52801.23 88888.00 2006-10-12 13:28:00.904 285 18214.03 105.62 52801.18 88888.00 2006-10-12 13:28:01.404 285 18214.06 105.59 52801.24 88888.00 2006-10-12 13:28:01.904 285 18213.98 105.58 52801.22 88888.00 2006-10-12 13:28:02.404 285 18213.95 105.58 52801.22 88888.00 2006-10-12 13:28:02.904 285 18213.92 105.58 52801.20 88888.00 2006-10-12 13:28:03.404 285 18213.91 105.61 52801.22 88888.00 2006-10-12 13:28:03.904 285 18213.93 105.54 52801.13 88888.00 2006-10-12 13:28:04.404 285 18214.02 105.52 52801.21 88888.00 2006-10-12 13:28:04.904 285 18214.08 105.50 52801.26 88888.00 2006-10-12 13:28:05.404 285 18214.13 105.54 52801.30 88888.00 2006-10-12 13:28:05.904 285 18214.08 105.52 52801.39 88888.00 2006-10-12 13:28:06.404 285 18214.13 105.53 52801.39 88888.00 2006-10-12 13:28:06.904 285 18214.19 105.57 52801.22 88888.00 2006-10-12 13:28:07.404 285 18214.15 105.55 52801.15 88888.00 2006-10-12 13:28:07.904 285 18214.25 105.51 52801.27 88888.00 2006-10-12 13:28:08.404 285 18214.30 105.55 52801.35 88888.00 2006-10-12 13:28:08.904 285 18214.24 105.59 52801.32 88888.00 2006-10-12 13:28:09.404 285 18214.25 105.67 52801.21 88888.00 2006-10-12 13:28:09.904 285 18214.24 105.67 52801.09 88888.00 2006-10-12 13:28:10.404 285 18214.25 105.49 52801.04 88888.00 2006-10-12 13:28:10.904 285 18214.28 105.44 52801.20 88888.00 2006-10-12 13:28:11.404 285 18214.31 105.52 52801.26 88888.00 2006-10-12 13:28:11.904 285 18214.24 105.41 52801.15 88888.00 2006-10-12 13:28:12.404 285 18214.21 105.33 52801.19 88888.00 2006-10-12 13:28:12.904 285 18214.31 105.44 52801.23 88888.00 2006-10-12 13:28:13.404 285 18214.34 105.49 52801.26 88888.00 2006-10-12 13:28:13.904 285 18214.28 105.50 52801.27 88888.00 2006-10-12 13:28:14.404 285 18214.31 105.51 52801.23 88888.00 2006-10-12 13:28:14.904 285 18214.29 105.43 52801.26 88888.00 2006-10-12 13:28:15.404 285 18214.24 105.40 52801.36 88888.00 2006-10-12 13:28:15.904 285 18214.31 105.35 52801.45 88888.00 2006-10-12 13:28:16.404 285 18214.25 105.28 52801.40 88888.00 2006-10-12 13:28:16.904 285 18214.21 105.29 52801.27 88888.00 2006-10-12 13:28:17.404 285 18214.18 105.34 52801.22 88888.00 2006-10-12 13:28:17.904 285 18214.18 105.28 52801.38 88888.00 2006-10-12 13:28:18.404 285 18214.21 105.14 52801.45 88888.00 2006-10-12 13:28:18.904 285 18214.14 105.12 52801.35 88888.00 2006-10-12 13:28:19.404 285 18214.25 105.19 52801.37 88888.00 2006-10-12 13:28:19.904 285 18214.25 105.19 52801.36 88888.00 2006-10-12 13:28:20.404 285 18214.25 105.16 52801.35 88888.00 2006-10-12 13:28:20.904 285 18214.19 105.14 52801.38 88888.00 2006-10-12 13:28:21.404 285 18214.09 105.11 52801.35 88888.00 2006-10-12 13:28:21.904 285 18214.03 105.02 52801.34 88888.00 2006-10-12 13:28:22.404 285 18213.99 105.01 52801.34 88888.00 2006-10-12 13:28:22.904 285 18213.96 104.95 52801.45 88888.00 2006-10-12 13:28:23.404 285 18213.95 104.88 52801.47 88888.00 2006-10-12 13:28:23.904 285 18214.07 104.98 52801.49 88888.00 2006-10-12 13:28:24.404 285 18214.09 104.98 52801.56 88888.00 2006-10-12 13:28:24.904 285 18213.98 105.02 52801.50 88888.00 2006-10-12 13:28:25.404 285 18213.97 105.00 52801.48 88888.00 2006-10-12 13:28:25.904 285 18213.97 104.95 52801.54 88888.00 2006-10-12 13:28:26.404 285 18213.89 104.85 52801.47 88888.00 2006-10-12 13:28:26.904 285 18213.85 104.84 52801.34 88888.00 2006-10-12 13:28:27.404 285 18213.79 104.81 52801.44 88888.00 2006-10-12 13:28:27.904 285 18213.81 104.85 52801.50 88888.00 2006-10-12 13:28:28.404 285 18213.85 104.90 52801.51 88888.00 2006-10-12 13:28:28.904 285 18213.86 104.84 52801.53 88888.00 2006-10-12 13:28:29.404 285 18213.81 104.85 52801.50 88888.00 2006-10-12 13:28:29.904 285 18213.85 104.83 52801.57 88888.00 2006-10-12 13:28:30.404 285 18213.90 104.85 52801.58 88888.00 2006-10-12 13:28:30.904 285 18213.81 104.85 52801.60 88888.00 2006-10-12 13:28:31.404 285 18213.88 104.95 52801.60 88888.00 2006-10-12 13:28:31.904 285 18213.97 104.88 52801.57 88888.00 2006-10-12 13:28:32.404 285 18214.06 104.94 52801.56 88888.00 2006-10-12 13:28:32.904 285 18214.12 104.98 52801.57 88888.00 2006-10-12 13:28:33.404 285 18214.08 104.96 52801.51 88888.00 2006-10-12 13:28:33.904 285 18214.08 104.96 52801.53 88888.00 2006-10-12 13:28:34.404 285 18214.09 104.98 52801.46 88888.00 2006-10-12 13:28:34.904 285 18214.15 104.99 52801.47 88888.00 2006-10-12 13:28:35.404 285 18214.21 104.84 52801.43 88888.00 2006-10-12 13:28:35.904 285 18214.24 104.87 52801.47 88888.00 2006-10-12 13:28:36.404 285 18214.14 104.95 52801.46 88888.00 2006-10-12 13:28:36.904 285 18214.10 104.91 52801.44 88888.00 2006-10-12 13:28:37.404 285 18214.25 104.94 52801.42 88888.00 2006-10-12 13:28:37.904 285 18214.32 104.87 52801.57 88888.00 2006-10-12 13:28:38.404 285 18214.38 104.86 52801.60 88888.00 2006-10-12 13:28:38.904 285 18214.38 104.86 52801.63 88888.00 2006-10-12 13:28:39.404 285 18214.42 104.87 52801.63 88888.00 2006-10-12 13:28:39.904 285 18214.28 104.89 52801.70 88888.00 2006-10-12 13:28:40.404 285 18214.24 104.89 52801.60 88888.00 2006-10-12 13:28:40.904 285 18214.27 104.83 52801.45 88888.00 2006-10-12 13:28:41.404 285 18214.24 104.83 52801.44 88888.00 2006-10-12 13:28:41.904 285 18214.23 104.83 52801.40 88888.00 2006-10-12 13:28:42.404 285 18214.25 104.78 52801.43 88888.00 2006-10-12 13:28:42.904 285 18214.27 104.78 52801.46 88888.00 2006-10-12 13:28:43.404 285 18214.23 104.77 52801.49 88888.00 2006-10-12 13:28:43.904 285 18214.32 104.76 52801.54 88888.00 2006-10-12 13:28:44.404 285 18214.33 104.70 52801.56 88888.00 2006-10-12 13:28:44.904 285 18214.25 104.75 52801.50 88888.00 2006-10-12 13:28:45.404 285 18214.17 104.81 52801.49 88888.00 2006-10-12 13:28:45.904 285 18214.07 104.87 52801.53 88888.00 2006-10-12 13:28:46.404 285 18214.24 104.80 52801.59 88888.00 2006-10-12 13:28:46.904 285 18214.28 104.84 52801.56 88888.00 2006-10-12 13:28:47.404 285 18214.29 104.84 52801.50 88888.00 2006-10-12 13:28:47.904 285 18214.32 104.86 52801.38 88888.00 2006-10-12 13:28:48.404 285 18214.33 104.85 52801.38 88888.00 2006-10-12 13:28:48.904 285 18214.27 104.82 52801.45 88888.00 2006-10-12 13:28:49.404 285 18214.28 104.71 52801.49 88888.00 2006-10-12 13:28:49.904 285 18214.27 104.72 52801.32 88888.00 2006-10-12 13:28:50.404 285 18214.36 104.71 52801.36 88888.00 2006-10-12 13:28:50.904 285 18214.32 104.71 52801.43 88888.00 2006-10-12 13:28:51.404 285 18214.30 104.68 52801.42 88888.00 2006-10-12 13:28:51.904 285 18214.35 104.67 52801.40 88888.00 2006-10-12 13:28:52.404 285 18214.27 104.65 52801.47 88888.00 2006-10-12 13:28:52.904 285 18214.22 104.65 52801.53 88888.00 2006-10-12 13:28:53.404 285 18214.08 104.59 52801.58 88888.00 2006-10-12 13:28:53.904 285 18214.10 104.55 52801.51 88888.00 2006-10-12 13:28:54.404 285 18214.15 104.51 52801.49 88888.00 2006-10-12 13:28:54.904 285 18214.27 104.56 52801.53 88888.00 2006-10-12 13:28:55.404 285 18214.22 104.56 52801.54 88888.00 2006-10-12 13:28:55.904 285 18214.15 104.49 52801.55 88888.00 2006-10-12 13:28:56.404 285 18214.25 104.44 52801.48 88888.00 2006-10-12 13:28:56.904 285 18214.32 104.43 52801.42 88888.00 2006-10-12 13:28:57.404 285 18214.24 104.46 52801.47 88888.00 2006-10-12 13:28:57.904 285 18214.20 104.38 52801.51 88888.00 2006-10-12 13:28:58.404 285 18214.33 104.41 52801.58 88888.00 2006-10-12 13:28:58.904 285 18214.34 104.44 52801.57 88888.00 2006-10-12 13:28:59.404 285 18214.35 104.49 52801.57 88888.00 2006-10-12 13:28:59.904 285 18214.38 104.43 52801.48 88888.00 2006-10-12 13:29:00.404 285 18214.42 104.44 52801.45 88888.00 2006-10-12 13:29:00.904 285 18214.18 104.44 52801.39 88888.00 2006-10-12 13:29:01.404 285 18214.03 104.45 52801.32 88888.00 2006-10-12 13:29:01.904 285 18214.03 104.45 52801.40 88888.00 2006-10-12 13:29:02.404 285 18214.29 104.43 52801.50 88888.00 2006-10-12 13:29:02.904 285 18214.47 104.40 52801.44 88888.00 2006-10-12 13:29:03.404 285 18214.52 104.31 52801.45 88888.00 2006-10-12 13:29:03.904 285 18214.50 104.18 52801.50 88888.00 2006-10-12 13:29:04.404 285 18214.41 104.25 52801.46 88888.00 2006-10-12 13:29:04.904 285 18214.33 104.28 52801.42 88888.00 2006-10-12 13:29:05.404 285 18214.39 104.29 52801.45 88888.00 2006-10-12 13:29:05.904 285 18214.47 104.18 52801.42 88888.00 2006-10-12 13:29:06.404 285 18214.34 104.28 52801.51 88888.00 2006-10-12 13:29:06.904 285 18213.93 104.31 52801.54 88888.00 2006-10-12 13:29:07.404 285 18213.90 104.26 52801.39 88888.00 2006-10-12 13:29:07.904 285 18213.92 104.28 52801.38 88888.00 2006-10-12 13:29:08.404 285 18213.93 104.24 52801.43 88888.00 2006-10-12 13:29:08.904 285 18213.89 104.25 52801.39 88888.00 2006-10-12 13:29:09.404 285 18213.90 104.31 52801.49 88888.00 2006-10-12 13:29:09.904 285 18213.90 104.35 52801.58 88888.00 2006-10-12 13:29:10.404 285 18213.93 104.33 52801.44 88888.00 2006-10-12 13:29:10.904 285 18213.90 104.21 52801.57 88888.00 2006-10-12 13:29:11.404 285 18213.95 104.18 52801.47 88888.00 2006-10-12 13:29:11.904 285 18213.86 104.22 52801.37 88888.00 2006-10-12 13:29:12.404 285 18213.81 104.20 52801.32 88888.00 2006-10-12 13:29:12.904 285 18213.93 104.24 52801.34 88888.00 2006-10-12 13:29:13.404 285 18213.88 104.23 52801.33 88888.00 2006-10-12 13:29:13.904 285 18213.98 104.23 52801.40 88888.00 2006-10-12 13:29:14.404 285 18213.98 104.32 52801.47 88888.00 2006-10-12 13:29:14.904 285 18213.96 104.26 52801.44 88888.00 2006-10-12 13:29:15.404 285 18213.90 104.18 52801.30 88888.00 2006-10-12 13:29:15.904 285 18213.85 104.17 52801.31 88888.00 2006-10-12 13:29:16.404 285 18213.89 104.20 52801.34 88888.00 2006-10-12 13:29:16.904 285 18213.91 104.23 52801.23 88888.00 2006-10-12 13:29:17.404 285 18213.92 104.17 52801.27 88888.00 2006-10-12 13:29:17.904 285 18214.01 104.16 52801.22 88888.00 2006-10-12 13:29:18.404 285 18214.09 104.19 52801.37 88888.00 2006-10-12 13:29:18.904 285 18214.13 104.33 52801.49 88888.00 2006-10-12 13:29:19.404 285 18214.18 104.28 52801.51 88888.00 2006-10-12 13:29:19.904 285 18214.17 104.22 52801.37 88888.00 2006-10-12 13:29:20.404 285 18214.17 104.20 52801.28 88888.00 2006-10-12 13:29:20.904 285 18214.17 104.21 52801.20 88888.00 2006-10-12 13:29:21.404 285 18214.17 104.18 52801.31 88888.00 2006-10-12 13:29:21.904 285 18214.14 104.15 52801.51 88888.00 2006-10-12 13:29:22.404 285 18214.08 104.15 52801.58 88888.00 2006-10-12 13:29:22.904 285 18214.00 104.17 52801.54 88888.00 2006-10-12 13:29:23.404 285 18213.93 104.17 52801.51 88888.00 2006-10-12 13:29:23.904 285 18214.06 104.17 52801.49 88888.00 2006-10-12 13:29:24.404 285 18213.99 104.17 52801.47 88888.00 2006-10-12 13:29:24.904 285 18213.98 104.22 52801.54 88888.00 2006-10-12 13:29:25.404 285 18214.07 104.23 52801.54 88888.00 2006-10-12 13:29:25.904 285 18214.07 104.22 52801.38 88888.00 2006-10-12 13:29:26.404 285 18214.01 104.20 52801.42 88888.00 2006-10-12 13:29:26.904 285 18214.21 104.17 52801.51 88888.00 2006-10-12 13:29:27.404 285 18214.25 104.29 52801.44 88888.00 2006-10-12 13:29:27.904 285 18214.31 104.30 52801.35 88888.00 2006-10-12 13:29:28.404 285 18214.24 104.25 52801.44 88888.00 2006-10-12 13:29:28.904 285 18214.14 104.20 52801.40 88888.00 2006-10-12 13:29:29.404 285 18214.23 104.18 52801.32 88888.00 2006-10-12 13:29:29.904 285 18214.29 104.23 52801.40 88888.00 2006-10-12 13:29:30.404 285 18214.34 104.30 52801.40 88888.00 2006-10-12 13:29:30.904 285 18214.35 104.33 52801.50 88888.00 2006-10-12 13:29:31.404 285 18214.28 104.31 52801.38 88888.00 2006-10-12 13:29:31.904 285 18214.29 104.30 52801.42 88888.00 2006-10-12 13:29:32.404 285 18214.30 104.26 52801.40 88888.00 2006-10-12 13:29:32.904 285 18214.32 104.25 52801.40 88888.00 2006-10-12 13:29:33.404 285 18214.40 104.20 52801.33 88888.00 2006-10-12 13:29:33.904 285 18214.49 104.22 52801.37 88888.00 2006-10-12 13:29:34.404 285 18214.44 104.23 52801.36 88888.00 2006-10-12 13:29:34.904 285 18214.46 104.17 52801.26 88888.00 2006-10-12 13:29:35.404 285 18214.53 104.14 52801.39 88888.00 2006-10-12 13:29:35.904 285 18214.69 104.17 52801.36 88888.00 2006-10-12 13:29:36.404 285 18214.67 104.22 52801.44 88888.00 2006-10-12 13:29:36.904 285 18214.72 104.18 52801.36 88888.00 2006-10-12 13:29:37.404 285 18214.72 104.17 52801.34 88888.00 2006-10-12 13:29:37.904 285 18214.76 104.12 52801.38 88888.00 2006-10-12 13:29:38.404 285 18214.65 104.18 52801.38 88888.00 2006-10-12 13:29:38.904 285 18214.62 104.17 52801.43 88888.00 2006-10-12 13:29:39.404 285 18214.67 104.14 52801.40 88888.00 2006-10-12 13:29:39.904 285 18214.65 104.08 52801.33 88888.00 2006-10-12 13:29:40.404 285 18214.69 104.07 52801.34 88888.00 2006-10-12 13:29:40.904 285 18214.65 104.10 52801.24 88888.00 2006-10-12 13:29:41.404 285 18214.35 104.05 52801.22 88888.00 2006-10-12 13:29:41.904 285 18214.28 104.02 52801.35 88888.00 2006-10-12 13:29:42.404 285 18214.33 103.97 52801.37 88888.00 2006-10-12 13:29:42.904 285 18214.32 103.92 52801.36 88888.00 2006-10-12 13:29:43.404 285 18214.34 103.91 52801.39 88888.00 2006-10-12 13:29:43.904 285 18214.39 103.95 52801.42 88888.00 2006-10-12 13:29:44.404 285 18214.31 103.89 52801.37 88888.00 2006-10-12 13:29:44.904 285 18214.31 103.82 52801.37 88888.00 2006-10-12 13:29:45.404 285 18214.28 103.79 52801.39 88888.00 2006-10-12 13:29:45.904 285 18214.27 103.71 52801.40 88888.00 2006-10-12 13:29:46.404 285 18214.25 103.72 52801.35 88888.00 2006-10-12 13:29:46.904 285 18214.24 103.80 52801.23 88888.00 2006-10-12 13:29:47.404 285 18214.25 103.77 52801.24 88888.00 2006-10-12 13:29:47.904 285 18214.03 103.82 52801.28 88888.00 2006-10-12 13:29:48.404 285 18214.15 103.84 52801.27 88888.00 2006-10-12 13:29:48.904 285 18214.18 103.79 52801.34 88888.00 2006-10-12 13:29:49.404 285 18214.02 103.85 52801.42 88888.00 2006-10-12 13:29:49.904 285 18213.87 103.84 52801.47 88888.00 2006-10-12 13:29:50.404 285 18213.92 103.81 52801.39 88888.00 2006-10-12 13:29:50.904 285 18214.01 103.83 52801.45 88888.00 2006-10-12 13:29:51.404 285 18213.93 103.80 52801.54 88888.00 2006-10-12 13:29:51.904 285 18213.93 103.86 52801.46 88888.00 2006-10-12 13:29:52.404 285 18213.96 103.84 52801.39 88888.00 2006-10-12 13:29:52.904 285 18213.99 103.94 52801.37 88888.00 2006-10-12 13:29:53.404 285 18213.90 103.95 52801.50 88888.00 2006-10-12 13:29:53.904 285 18213.85 103.96 52801.62 88888.00 2006-10-12 13:29:54.404 285 18213.86 103.94 52801.62 88888.00 2006-10-12 13:29:54.904 285 18213.76 103.92 52801.51 88888.00 2006-10-12 13:29:55.404 285 18213.73 103.92 52801.48 88888.00 2006-10-12 13:29:55.904 285 18213.80 103.94 52801.49 88888.00 2006-10-12 13:29:56.404 285 18213.93 103.94 52801.54 88888.00 2006-10-12 13:29:56.904 285 18213.88 103.87 52801.47 88888.00 2006-10-12 13:29:57.404 285 18213.73 103.85 52801.36 88888.00 2006-10-12 13:29:57.904 285 18213.69 103.89 52801.48 88888.00 2006-10-12 13:29:58.404 285 18213.84 103.85 52801.50 88888.00 2006-10-12 13:29:58.904 285 18213.90 103.85 52801.40 88888.00 2006-10-12 13:29:59.404 285 18213.65 103.83 52801.45 88888.00 2006-10-12 13:29:59.904 285 18213.53 103.81 52801.44 88888.00 2006-10-12 13:30:00.404 285 18213.56 103.79 52801.51 88888.00 2006-10-12 13:30:00.904 285 18213.60 103.78 52801.47 88888.00 2006-10-12 13:30:01.404 285 18213.53 103.78 52801.42 88888.00 2006-10-12 13:30:01.904 285 18213.57 103.82 52801.30 88888.00 2006-10-12 13:30:02.404 285 18213.66 103.76 52801.33 88888.00 2006-10-12 13:30:02.904 285 18213.77 103.69 52801.36 88888.00 2006-10-12 13:30:03.404 285 18213.79 103.75 52801.42 88888.00 2006-10-12 13:30:03.904 285 18213.86 103.69 52801.51 88888.00 2006-10-12 13:30:04.404 285 18213.81 103.73 52801.51 88888.00 2006-10-12 13:30:04.904 285 18213.82 103.76 52801.53 88888.00 2006-10-12 13:30:05.404 285 18213.85 103.79 52801.57 88888.00 2006-10-12 13:30:05.904 285 18213.82 103.85 52801.61 88888.00 2006-10-12 13:30:06.404 285 18213.73 103.87 52801.62 88888.00 2006-10-12 13:30:06.904 285 18213.60 103.85 52801.54 88888.00 2006-10-12 13:30:07.404 285 18213.58 103.89 52801.53 88888.00 2006-10-12 13:30:07.904 285 18213.68 103.94 52801.55 88888.00 2006-10-12 13:30:08.404 285 18213.65 103.87 52801.39 88888.00 2006-10-12 13:30:08.904 285 18213.65 103.86 52801.36 88888.00 2006-10-12 13:30:09.404 285 18213.71 103.89 52801.32 88888.00 2006-10-12 13:30:09.904 285 18213.66 103.99 52801.37 88888.00 2006-10-12 13:30:10.404 285 18213.58 104.01 52801.43 88888.00 2006-10-12 13:30:10.904 285 18213.59 104.07 52801.42 88888.00 2006-10-12 13:30:11.404 285 18213.64 104.10 52801.38 88888.00 2006-10-12 13:30:11.904 285 18213.58 104.13 52801.42 88888.00 2006-10-12 13:30:12.404 285 18213.55 104.20 52801.44 88888.00 2006-10-12 13:30:12.904 285 18213.54 104.24 52801.50 88888.00 2006-10-12 13:30:13.404 285 18213.53 104.13 52801.45 88888.00 2006-10-12 13:30:13.904 285 18213.48 104.17 52801.43 88888.00 2006-10-12 13:30:14.404 285 18213.55 104.23 52801.60 88888.00 2006-10-12 13:30:14.904 285 18213.54 104.36 52801.62 88888.00 2006-10-12 13:30:15.404 285 18213.46 104.33 52801.62 88888.00 2006-10-12 13:30:15.904 285 18213.41 104.33 52801.72 88888.00 2006-10-12 13:30:16.404 285 18213.45 104.35 52801.74 88888.00 2006-10-12 13:30:16.904 285 18213.42 104.41 52801.67 88888.00 2006-10-12 13:30:17.404 285 18213.33 104.41 52801.61 88888.00 2006-10-12 13:30:17.904 285 18213.35 104.34 52801.69 88888.00 2006-10-12 13:30:18.404 285 18213.30 104.41 52801.80 88888.00 2006-10-12 13:30:18.904 285 18213.26 104.41 52801.73 88888.00 2006-10-12 13:30:19.404 285 18213.20 104.46 52801.63 88888.00 2006-10-12 13:30:19.904 285 18213.13 104.51 52801.60 88888.00 2006-10-12 13:30:20.404 285 18213.26 104.51 52801.58 88888.00 2006-10-12 13:30:20.904 285 18213.08 104.39 52801.57 88888.00 2006-10-12 13:30:21.404 285 18212.94 104.34 52801.62 88888.00 2006-10-12 13:30:21.904 285 18212.88 104.32 52801.77 88888.00 2006-10-12 13:30:22.404 285 18212.83 104.37 52801.78 88888.00 2006-10-12 13:30:22.904 285 18212.79 104.33 52801.79 88888.00 2006-10-12 13:30:23.404 285 18212.73 104.41 52801.67 88888.00 2006-10-12 13:30:23.904 285 18212.73 104.49 52801.58 88888.00 2006-10-12 13:30:24.404 285 18212.67 104.56 52801.55 88888.00 2006-10-12 13:30:24.904 285 18212.50 104.59 52801.53 88888.00 2006-10-12 13:30:25.404 285 18212.57 104.54 52801.54 88888.00 2006-10-12 13:30:25.904 285 18212.57 104.63 52801.60 88888.00 2006-10-12 13:30:26.404 285 18212.59 104.59 52801.76 88888.00 2006-10-12 13:30:26.904 285 18212.54 104.61 52801.68 88888.00 2006-10-12 13:30:27.404 285 18212.35 104.66 52801.63 88888.00 2006-10-12 13:30:27.904 285 18212.27 104.75 52801.74 88888.00 2006-10-12 13:30:28.404 285 18212.25 104.71 52801.57 88888.00 2006-10-12 13:30:28.904 285 18212.24 104.69 52801.57 88888.00 2006-10-12 13:30:29.404 285 18212.21 104.64 52801.62 88888.00 2006-10-12 13:30:29.904 285 18212.12 104.61 52801.53 88888.00 2006-10-12 13:30:30.404 285 18212.13 104.62 52801.49 88888.00 2006-10-12 13:30:30.904 285 18212.03 104.68 52801.51 88888.00 2006-10-12 13:30:31.404 285 18212.10 104.69 52801.40 88888.00 2006-10-12 13:30:31.904 285 18212.14 104.67 52801.43 88888.00 2006-10-12 13:30:32.404 285 18212.21 104.67 52801.53 88888.00 2006-10-12 13:30:32.904 285 18212.12 104.71 52801.51 88888.00 2006-10-12 13:30:33.404 285 18212.08 104.69 52801.50 88888.00 2006-10-12 13:30:33.904 285 18211.95 104.66 52801.47 88888.00 2006-10-12 13:30:34.404 285 18211.93 104.67 52801.43 88888.00 2006-10-12 13:30:34.904 285 18211.97 104.69 52801.47 88888.00 2006-10-12 13:30:35.404 285 18212.05 104.74 52801.47 88888.00 2006-10-12 13:30:35.904 285 18211.99 104.71 52801.45 88888.00 2006-10-12 13:30:36.404 285 18211.96 104.73 52801.57 88888.00 2006-10-12 13:30:36.904 285 18212.00 104.68 52801.51 88888.00 2006-10-12 13:30:37.404 285 18212.01 104.65 52801.39 88888.00 2006-10-12 13:30:37.904 285 18212.04 104.59 52801.30 88888.00 2006-10-12 13:30:38.404 285 18211.96 104.56 52801.34 88888.00 2006-10-12 13:30:38.904 285 18212.00 104.63 52801.32 88888.00 2006-10-12 13:30:39.404 285 18212.07 104.61 52801.33 88888.00 2006-10-12 13:30:39.904 285 18212.04 104.51 52801.42 88888.00 2006-10-12 13:30:40.404 285 18212.06 104.47 52801.34 88888.00 2006-10-12 13:30:40.904 285 18212.06 104.41 52801.36 88888.00 2006-10-12 13:30:41.404 285 18212.03 104.41 52801.33 88888.00 2006-10-12 13:30:41.904 285 18212.05 104.34 52801.36 88888.00 2006-10-12 13:30:42.404 285 18212.26 104.35 52801.50 88888.00 2006-10-12 13:30:42.904 285 18212.38 104.35 52801.47 88888.00 2006-10-12 13:30:43.404 285 18212.37 104.38 52801.49 88888.00 2006-10-12 13:30:43.904 285 18212.34 104.37 52801.46 88888.00 2006-10-12 13:30:44.404 285 18212.25 104.41 52801.39 88888.00 2006-10-12 13:30:44.904 285 18212.32 104.40 52801.45 88888.00 2006-10-12 13:30:45.404 285 18212.27 104.35 52801.42 88888.00 2006-10-12 13:30:45.904 285 18212.26 104.40 52801.42 88888.00 2006-10-12 13:30:46.404 285 18212.25 104.42 52801.38 88888.00 2006-10-12 13:30:46.904 285 18212.23 104.47 52801.44 88888.00 2006-10-12 13:30:47.404 285 18212.17 104.53 52801.38 88888.00 2006-10-12 13:30:47.904 285 18212.35 104.51 52801.66 88888.00 2006-10-12 13:30:48.404 285 18212.49 104.54 52801.71 88888.00 2006-10-12 13:30:48.904 285 18212.38 104.58 52801.69 88888.00 2006-10-12 13:30:49.404 285 18212.38 104.65 52801.65 88888.00 2006-10-12 13:30:49.904 285 18212.17 104.73 52801.69 88888.00 2006-10-12 13:30:50.404 285 18212.04 104.85 52801.68 88888.00 2006-10-12 13:30:50.904 285 18212.06 104.90 52801.76 88888.00 2006-10-12 13:30:51.404 285 18211.99 104.90 52801.80 88888.00 2006-10-12 13:30:51.904 285 18211.96 104.91 52801.66 88888.00 2006-10-12 13:30:52.404 285 18211.87 104.90 52801.63 88888.00 2006-10-12 13:30:52.904 285 18211.79 104.91 52801.78 88888.00 2006-10-12 13:30:53.404 285 18211.82 105.09 52801.89 88888.00 2006-10-12 13:30:53.904 285 18211.72 105.24 52801.88 88888.00 2006-10-12 13:30:54.404 285 18211.74 105.16 52801.84 88888.00 2006-10-12 13:30:54.904 285 18211.70 105.17 52801.78 88888.00 2006-10-12 13:30:55.404 285 18211.58 105.17 52801.79 88888.00 2006-10-12 13:30:55.904 285 18211.43 105.19 52801.81 88888.00 2006-10-12 13:30:56.404 285 18211.53 105.21 52801.79 88888.00 2006-10-12 13:30:56.904 285 18211.50 105.22 52801.80 88888.00 2006-10-12 13:30:57.404 285 18211.40 105.29 52801.80 88888.00 2006-10-12 13:30:57.904 285 18211.37 105.31 52801.67 88888.00 2006-10-12 13:30:58.404 285 18211.27 105.28 52801.61 88888.00 2006-10-12 13:30:58.904 285 18211.25 105.22 52801.54 88888.00 2006-10-12 13:30:59.404 285 18211.21 105.25 52801.50 88888.00 2006-10-12 13:30:59.904 285 18211.15 105.28 52801.50 88888.00 2006-10-12 13:31:00.404 285 18211.13 105.37 52801.54 88888.00 2006-10-12 13:31:00.904 285 18211.06 105.37 52801.47 88888.00 2006-10-12 13:31:01.404 285 18211.08 105.33 52801.56 88888.00 2006-10-12 13:31:01.904 285 18211.16 105.30 52801.60 88888.00 2006-10-12 13:31:02.404 285 18211.24 105.33 52801.63 88888.00 2006-10-12 13:31:02.904 285 18211.20 105.37 52801.61 88888.00 2006-10-12 13:31:03.404 285 18211.07 105.32 52801.54 88888.00 2006-10-12 13:31:03.904 285 18211.07 105.23 52801.48 88888.00 2006-10-12 13:31:04.404 285 18210.98 105.23 52801.50 88888.00 2006-10-12 13:31:04.904 285 18211.06 105.18 52801.48 88888.00 2006-10-12 13:31:05.404 285 18211.09 105.15 52801.48 88888.00 2006-10-12 13:31:05.904 285 18211.09 105.12 52801.62 88888.00 2006-10-12 13:31:06.404 285 18211.09 105.09 52801.65 88888.00 2006-10-12 13:31:06.904 285 18211.06 104.95 52801.62 88888.00 2006-10-12 13:31:07.404 285 18211.03 104.92 52801.51 88888.00 2006-10-12 13:31:07.904 285 18211.09 104.90 52801.39 88888.00 2006-10-12 13:31:08.404 285 18211.36 104.86 52801.45 88888.00 2006-10-12 13:31:08.904 285 18211.45 104.82 52801.54 88888.00 2006-10-12 13:31:09.404 285 18211.40 104.78 52801.63 88888.00 2006-10-12 13:31:09.904 285 18211.40 104.74 52801.62 88888.00 2006-10-12 13:31:10.404 285 18211.40 104.75 52801.58 88888.00 2006-10-12 13:31:10.904 285 18211.37 104.81 52801.51 88888.00 2006-10-12 13:31:11.404 285 18211.28 104.78 52801.53 88888.00 2006-10-12 13:31:11.904 285 18211.42 104.78 52801.55 88888.00 2006-10-12 13:31:12.404 285 18211.57 104.79 52801.58 88888.00 2006-10-12 13:31:12.904 285 18211.70 104.79 52801.45 88888.00 2006-10-12 13:31:13.404 285 18211.69 104.86 52801.38 88888.00 2006-10-12 13:31:13.904 285 18211.81 104.88 52801.37 88888.00 2006-10-12 13:31:14.404 285 18211.79 104.97 52801.45 88888.00 2006-10-12 13:31:14.904 285 18211.80 105.03 52801.37 88888.00 2006-10-12 13:31:15.404 285 18211.83 105.10 52801.34 88888.00 2006-10-12 13:31:15.904 285 18211.83 105.08 52801.46 88888.00 2006-10-12 13:31:16.404 285 18211.71 105.15 52801.48 88888.00 2006-10-12 13:31:16.904 285 18211.73 105.28 52801.42 88888.00 2006-10-12 13:31:17.404 285 18211.89 105.25 52801.44 88888.00 2006-10-12 13:31:17.904 285 18211.94 105.28 52801.38 88888.00 2006-10-12 13:31:18.404 285 18211.79 105.31 52801.37 88888.00 2006-10-12 13:31:18.904 285 18211.82 105.41 52801.33 88888.00 2006-10-12 13:31:19.404 285 18211.89 105.44 52801.54 88888.00 2006-10-12 13:31:19.904 285 18211.78 105.53 52801.57 88888.00 2006-10-12 13:31:20.404 285 18211.60 105.56 52801.43 88888.00 2006-10-12 13:31:20.904 285 18211.56 105.54 52801.33 88888.00 2006-10-12 13:31:21.404 285 18211.53 105.61 52801.43 88888.00 2006-10-12 13:31:21.904 285 18211.51 105.64 52801.54 88888.00 2006-10-12 13:31:22.404 285 18211.54 105.58 52801.51 88888.00 2006-10-12 13:31:22.904 285 18211.52 105.64 52801.55 88888.00 2006-10-12 13:31:23.404 285 18211.53 105.63 52801.58 88888.00 2006-10-12 13:31:23.904 285 18211.54 105.63 52801.63 88888.00 2006-10-12 13:31:24.404 285 18211.54 105.59 52801.65 88888.00 2006-10-12 13:31:24.904 285 18211.47 105.58 52801.68 88888.00 2006-10-12 13:31:25.404 285 18211.30 105.62 52801.46 88888.00 2006-10-12 13:31:25.904 285 18211.23 105.72 52801.37 88888.00 2006-10-12 13:31:26.404 285 18211.29 105.81 52801.49 88888.00 2006-10-12 13:31:26.904 285 18211.31 105.76 52801.59 88888.00 2006-10-12 13:31:27.404 285 18211.29 105.78 52801.54 88888.00 2006-10-12 13:31:27.904 285 18211.32 105.75 52801.46 88888.00 2006-10-12 13:31:28.404 285 18211.24 105.73 52801.39 88888.00 2006-10-12 13:31:28.904 285 18211.14 105.72 52801.32 88888.00 2006-10-12 13:31:29.404 285 18211.03 105.75 52801.31 88888.00 2006-10-12 13:31:29.904 285 18211.10 105.79 52801.32 88888.00 2006-10-12 13:31:30.404 285 18211.16 105.81 52801.27 88888.00 2006-10-12 13:31:30.904 285 18211.15 105.73 52801.30 88888.00 2006-10-12 13:31:31.404 285 18211.07 105.59 52801.22 88888.00 2006-10-12 13:31:31.904 285 18211.11 105.57 52801.19 88888.00 2006-10-12 13:31:32.404 285 18211.14 105.56 52801.26 88888.00 2006-10-12 13:31:32.904 285 18211.16 105.53 52801.28 88888.00 2006-10-12 13:31:33.404 285 18211.25 105.46 52801.26 88888.00 2006-10-12 13:31:33.904 285 18211.25 105.49 52801.22 88888.00 2006-10-12 13:31:34.404 285 18211.29 105.57 52801.25 88888.00 2006-10-12 13:31:34.904 285 18211.25 105.58 52801.19 88888.00 2006-10-12 13:31:35.404 285 18211.21 105.61 52801.10 88888.00 2006-10-12 13:31:35.904 285 18211.38 105.63 52801.05 88888.00 2006-10-12 13:31:36.404 285 18211.38 105.78 52801.14 88888.00 2006-10-12 13:31:36.904 285 18211.39 105.75 52801.19 88888.00 2006-10-12 13:31:37.404 285 18211.46 105.68 52801.15 88888.00 2006-10-12 13:31:37.904 285 18211.41 105.67 52801.09 88888.00 2006-10-12 13:31:38.404 285 18211.42 105.74 52801.09 88888.00 2006-10-12 13:31:38.904 285 18211.45 105.72 52801.16 88888.00 2006-10-12 13:31:39.404 285 18211.49 105.67 52801.15 88888.00 2006-10-12 13:31:39.904 285 18211.50 105.71 52801.12 88888.00 2006-10-12 13:31:40.404 285 18211.46 105.71 52801.23 88888.00 2006-10-12 13:31:40.904 285 18211.47 105.73 52801.25 88888.00 2006-10-12 13:31:41.404 285 18211.54 105.73 52801.21 88888.00 2006-10-12 13:31:41.904 285 18211.63 105.81 52801.32 88888.00 2006-10-12 13:31:42.404 285 18211.64 105.87 52801.30 88888.00 2006-10-12 13:31:42.904 285 18211.51 105.87 52801.37 88888.00 2006-10-12 13:31:43.404 285 18211.48 105.90 52801.33 88888.00 2006-10-12 13:31:43.904 285 18211.48 105.95 52801.34 88888.00 2006-10-12 13:31:44.404 285 18211.50 106.00 52801.33 88888.00 2006-10-12 13:31:44.904 285 18211.46 106.01 52801.51 88888.00 2006-10-12 13:31:45.404 285 18211.45 105.99 52801.62 88888.00 2006-10-12 13:31:45.904 285 18211.46 105.90 52801.59 88888.00 2006-10-12 13:31:46.404 285 18211.58 105.88 52801.53 88888.00 2006-10-12 13:31:46.904 285 18211.63 105.83 52801.45 88888.00 2006-10-12 13:31:47.404 285 18211.67 105.95 52801.54 88888.00 2006-10-12 13:31:47.904 285 18211.70 105.98 52801.48 88888.00 2006-10-12 13:31:48.404 285 18211.79 105.88 52801.44 88888.00 2006-10-12 13:31:48.904 285 18211.82 105.74 52801.49 88888.00 2006-10-12 13:31:49.404 285 18211.78 105.70 52801.57 88888.00 2006-10-12 13:31:49.904 285 18211.80 105.72 52801.51 88888.00 2006-10-12 13:31:50.404 285 18211.81 105.67 52801.44 88888.00 2006-10-12 13:31:50.904 285 18211.90 105.69 52801.34 88888.00 2006-10-12 13:31:51.404 285 18211.84 105.69 52801.31 88888.00 2006-10-12 13:31:51.904 285 18211.84 105.68 52801.28 88888.00 2006-10-12 13:31:52.404 285 18211.86 105.64 52801.42 88888.00 2006-10-12 13:31:52.904 285 18211.82 105.61 52801.50 88888.00 2006-10-12 13:31:53.404 285 18211.78 105.58 52801.48 88888.00 2006-10-12 13:31:53.904 285 18211.84 105.59 52801.53 88888.00 2006-10-12 13:31:54.404 285 18211.79 105.58 52801.66 88888.00 2006-10-12 13:31:54.904 285 18211.60 105.75 52801.72 88888.00 2006-10-12 13:31:55.404 285 18211.53 105.84 52801.63 88888.00 2006-10-12 13:31:55.904 285 18211.53 105.96 52801.73 88888.00 2006-10-12 13:31:56.404 285 18211.51 105.96 52801.93 88888.00 2006-10-12 13:31:56.904 285 18211.56 105.91 52801.86 88888.00 2006-10-12 13:31:57.404 285 18211.58 106.03 52801.71 88888.00 2006-10-12 13:31:57.904 285 18211.38 106.05 52801.60 88888.00 2006-10-12 13:31:58.404 285 18211.35 106.09 52801.62 88888.00 2006-10-12 13:31:58.904 285 18211.25 106.09 52801.78 88888.00 2006-10-12 13:31:59.404 285 18211.34 106.10 52801.72 88888.00 2006-10-12 13:31:59.904 285 18211.39 106.10 52801.72 88888.00 2006-10-12 13:32:00.404 285 18211.25 106.12 52801.79 88888.00 2006-10-12 13:32:00.904 285 18211.18 106.16 52801.81 88888.00 2006-10-12 13:32:01.404 285 18211.24 106.21 52801.79 88888.00 2006-10-12 13:32:01.904 285 18211.24 106.26 52801.70 88888.00 2006-10-12 13:32:02.404 285 18211.18 106.24 52801.66 88888.00 2006-10-12 13:32:02.904 285 18211.13 106.24 52801.71 88888.00 2006-10-12 13:32:03.404 285 18211.10 106.25 52801.77 88888.00 2006-10-12 13:32:03.904 285 18211.08 106.25 52801.79 88888.00 2006-10-12 13:32:04.404 285 18211.14 106.26 52801.78 88888.00 2006-10-12 13:32:04.904 285 18211.26 106.22 52801.71 88888.00 2006-10-12 13:32:05.404 285 18211.19 106.26 52801.66 88888.00 2006-10-12 13:32:05.904 285 18211.19 106.33 52801.72 88888.00 2006-10-12 13:32:06.404 285 18211.18 106.33 52801.71 88888.00 2006-10-12 13:32:06.904 285 18211.10 106.34 52801.68 88888.00 2006-10-12 13:32:07.404 285 18211.23 106.38 52801.71 88888.00 2006-10-12 13:32:07.904 285 18211.27 106.34 52801.77 88888.00 2006-10-12 13:32:08.404 285 18211.31 106.37 52801.86 88888.00 2006-10-12 13:32:08.904 285 18211.26 106.39 52801.93 88888.00 2006-10-12 13:32:09.404 285 18211.31 106.38 52801.88 88888.00 2006-10-12 13:32:09.904 285 18211.18 106.33 52801.83 88888.00 2006-10-12 13:32:10.404 285 18211.18 106.33 52801.90 88888.00 2006-10-12 13:32:10.904 285 18211.19 106.35 52801.97 88888.00 2006-10-12 13:32:11.404 285 18211.13 106.41 52802.05 88888.00 2006-10-12 13:32:11.904 285 18211.15 106.36 52801.97 88888.00 2006-10-12 13:32:12.404 285 18211.07 106.34 52801.89 88888.00 2006-10-12 13:32:12.904 285 18210.98 106.36 52801.82 88888.00 2006-10-12 13:32:13.404 285 18211.07 106.38 52801.84 88888.00 2006-10-12 13:32:13.904 285 18211.05 106.39 52801.88 88888.00 2006-10-12 13:32:14.404 285 18210.86 106.35 52801.91 88888.00 2006-10-12 13:32:14.904 285 18210.86 106.41 52801.97 88888.00 2006-10-12 13:32:15.404 285 18210.94 106.44 52802.00 88888.00 2006-10-12 13:32:15.904 285 18210.96 106.43 52802.01 88888.00 2006-10-12 13:32:16.404 285 18210.87 106.40 52802.05 88888.00 2006-10-12 13:32:16.904 285 18210.70 106.40 52802.12 88888.00 2006-10-12 13:32:17.404 285 18210.61 106.40 52802.04 88888.00 2006-10-12 13:32:17.904 285 18210.71 106.36 52802.09 88888.00 2006-10-12 13:32:18.404 285 18210.67 106.33 52802.18 88888.00 2006-10-12 13:32:18.904 285 18210.63 106.40 52802.13 88888.00 2006-10-12 13:32:19.404 285 18210.54 106.37 52802.15 88888.00 2006-10-12 13:32:19.904 285 18210.51 106.44 52802.11 88888.00 2006-10-12 13:32:20.404 285 18210.40 106.49 52802.19 88888.00 2006-10-12 13:32:20.904 285 18210.27 106.53 52802.26 88888.00 2006-10-12 13:32:21.404 285 18210.20 106.44 52802.17 88888.00 2006-10-12 13:32:21.904 285 18210.31 106.43 52802.09 88888.00 2006-10-12 13:32:22.404 285 18210.20 106.42 52802.12 88888.00 2006-10-12 13:32:22.904 285 18210.15 106.35 52802.16 88888.00 2006-10-12 13:32:23.404 285 18210.19 106.40 52802.05 88888.00 2006-10-12 13:32:23.904 285 18210.16 106.37 52801.93 88888.00 2006-10-12 13:32:24.404 285 18210.11 106.43 52802.06 88888.00 2006-10-12 13:32:24.904 285 18210.00 106.42 52802.07 88888.00 2006-10-12 13:32:25.404 285 18210.08 106.46 52802.05 88888.00 2006-10-12 13:32:25.904 285 18209.99 106.53 52802.06 88888.00 2006-10-12 13:32:26.404 285 18209.95 106.64 52802.02 88888.00 2006-10-12 13:32:26.904 285 18209.95 106.70 52802.09 88888.00 2006-10-12 13:32:27.404 285 18209.90 106.67 52802.11 88888.00 2006-10-12 13:32:27.904 285 18209.87 106.71 52802.01 88888.00 2006-10-12 13:32:28.404 285 18209.83 106.82 52802.01 88888.00 2006-10-12 13:32:28.904 285 18209.83 106.82 52802.03 88888.00 2006-10-12 13:32:29.404 285 18209.93 106.83 52802.03 88888.00 2006-10-12 13:32:29.904 285 18209.96 106.74 52802.04 88888.00 2006-10-12 13:32:30.404 285 18210.01 106.67 52802.09 88888.00 2006-10-12 13:32:30.904 285 18209.94 106.73 52802.15 88888.00 2006-10-12 13:32:31.404 285 18209.76 106.71 52802.18 88888.00 2006-10-12 13:32:31.904 285 18209.73 106.68 52802.24 88888.00 2006-10-12 13:32:32.404 285 18209.78 106.71 52802.26 88888.00 2006-10-12 13:32:32.904 285 18209.86 106.77 52802.12 88888.00 2006-10-12 13:32:33.404 285 18209.79 106.77 52802.05 88888.00 2006-10-12 13:32:33.904 285 18209.75 106.77 52802.15 88888.00 2006-10-12 13:32:34.404 285 18209.77 106.79 52802.19 88888.00 2006-10-12 13:32:34.904 285 18209.77 106.77 52802.30 88888.00 2006-10-12 13:32:35.404 285 18209.62 106.76 52802.32 88888.00 2006-10-12 13:32:35.904 285 18209.46 106.78 52802.31 88888.00 2006-10-12 13:32:36.404 285 18209.48 106.86 52802.27 88888.00 2006-10-12 13:32:36.904 285 18209.58 106.85 52802.19 88888.00 2006-10-12 13:32:37.404 285 18209.58 106.85 52802.18 88888.00 2006-10-12 13:32:37.904 285 18209.56 106.89 52802.17 88888.00 2006-10-12 13:32:38.404 285 18209.57 106.98 52802.19 88888.00 2006-10-12 13:32:38.904 285 18209.47 107.09 52802.27 88888.00 2006-10-12 13:32:39.404 285 18209.40 107.13 52802.32 88888.00 2006-10-12 13:32:39.904 285 18209.47 107.12 52802.28 88888.00 2006-10-12 13:32:40.404 285 18209.48 107.15 52802.29 88888.00 2006-10-12 13:32:40.904 285 18209.43 107.19 52802.38 88888.00 2006-10-12 13:32:41.404 285 18209.52 107.17 52802.33 88888.00 2006-10-12 13:32:41.904 285 18209.52 107.22 52802.17 88888.00 2006-10-12 13:32:42.404 285 18209.34 107.36 52802.19 88888.00 2006-10-12 13:32:42.904 285 18209.26 107.37 52802.32 88888.00 2006-10-12 13:32:43.404 285 18209.31 107.33 52802.26 88888.00 2006-10-12 13:32:43.904 285 18209.34 107.32 52802.39 88888.00 2006-10-12 13:32:44.404 285 18209.23 107.35 52802.29 88888.00 2006-10-12 13:32:44.904 285 18209.25 107.36 52802.36 88888.00 2006-10-12 13:32:45.404 285 18209.41 107.28 52802.26 88888.00 2006-10-12 13:32:45.904 285 18209.47 107.35 52802.15 88888.00 2006-10-12 13:32:46.404 285 18209.40 107.37 52802.27 88888.00 2006-10-12 13:32:46.904 285 18209.31 107.43 52802.29 88888.00 2006-10-12 13:32:47.404 285 18209.31 107.45 52802.26 88888.00 2006-10-12 13:32:47.904 285 18209.33 107.43 52802.21 88888.00 2006-10-12 13:32:48.404 285 18209.34 107.53 52802.08 88888.00 2006-10-12 13:32:48.904 285 18209.36 107.61 52802.08 88888.00 2006-10-12 13:32:49.404 285 18209.31 107.64 52802.02 88888.00 2006-10-12 13:32:49.904 285 18209.26 107.65 52802.03 88888.00 2006-10-12 13:32:50.404 285 18209.31 107.69 52801.96 88888.00 2006-10-12 13:32:50.904 285 18209.34 107.71 52801.98 88888.00 2006-10-12 13:32:51.404 285 18209.45 107.72 52802.01 88888.00 2006-10-12 13:32:51.904 285 18209.39 107.71 52801.89 88888.00 2006-10-12 13:32:52.404 285 18209.30 107.74 52801.96 88888.00 2006-10-12 13:32:52.904 285 18209.25 107.80 52801.98 88888.00 2006-10-12 13:32:53.404 285 18209.32 107.83 52802.06 88888.00 2006-10-12 13:32:53.904 285 18209.33 107.86 52802.01 88888.00 2006-10-12 13:32:54.404 285 18209.24 107.91 52802.03 88888.00 2006-10-12 13:32:54.904 285 18209.18 107.92 52802.08 88888.00 2006-10-12 13:32:55.404 285 18209.21 107.96 52802.05 88888.00 2006-10-12 13:32:55.904 285 18209.17 108.01 52802.16 88888.00 2006-10-12 13:32:56.404 285 18209.21 107.97 52802.19 88888.00 2006-10-12 13:32:56.904 285 18209.21 108.00 52802.13 88888.00 2006-10-12 13:32:57.404 285 18209.15 108.05 52802.07 88888.00 2006-10-12 13:32:57.904 285 18209.11 108.07 52802.00 88888.00 2006-10-12 13:32:58.404 285 18209.06 108.09 52802.13 88888.00 2006-10-12 13:32:58.904 285 18208.98 108.00 52802.13 88888.00 2006-10-12 13:32:59.404 285 18209.00 108.00 52802.11 88888.00 2006-10-12 13:32:59.904 285 18209.09 108.02 52802.17 88888.00 2006-10-12 13:33:00.404 285 18208.95 107.97 52802.17 88888.00 2006-10-12 13:33:00.904 285 18208.95 108.07 52802.11 88888.00 2006-10-12 13:33:01.404 285 18209.08 108.07 52802.17 88888.00 2006-10-12 13:33:01.904 285 18208.90 108.08 52802.23 88888.00 2006-10-12 13:33:02.404 285 18208.86 108.15 52802.21 88888.00 2006-10-12 13:33:02.904 285 18208.83 108.20 52802.23 88888.00 2006-10-12 13:33:03.404 285 18208.82 108.14 52802.04 88888.00 2006-10-12 13:33:03.904 285 18208.83 108.12 52802.00 88888.00 2006-10-12 13:33:04.404 285 18208.85 108.23 52802.08 88888.00 2006-10-12 13:33:04.904 285 18208.83 108.23 52802.07 88888.00 2006-10-12 13:33:05.404 285 18208.92 108.19 52802.07 88888.00 2006-10-12 13:33:05.904 285 18208.92 108.22 52802.06 88888.00 2006-10-12 13:33:06.404 285 18208.97 108.21 52802.07 88888.00 2006-10-12 13:33:06.904 285 18209.02 108.28 52802.00 88888.00 2006-10-12 13:33:07.404 285 18209.15 108.36 52802.03 88888.00 2006-10-12 13:33:07.904 285 18209.07 108.32 52802.00 88888.00 2006-10-12 13:33:08.404 285 18208.86 108.25 52801.95 88888.00 2006-10-12 13:33:08.904 285 18208.88 108.30 52802.02 88888.00 2006-10-12 13:33:09.404 285 18209.04 108.38 52801.96 88888.00 2006-10-12 13:33:09.904 285 18209.01 108.40 52801.95 88888.00 2006-10-12 13:33:10.404 285 18209.09 108.41 52802.03 88888.00 2006-10-12 13:33:10.904 285 18209.20 108.34 52801.89 88888.00 2006-10-12 13:33:11.404 285 18209.15 108.38 52801.83 88888.00 2006-10-12 13:33:11.904 285 18209.06 108.41 52801.86 88888.00 2006-10-12 13:33:12.404 285 18208.99 108.39 52801.86 88888.00 2006-10-12 13:33:12.904 285 18209.00 108.34 52801.83 88888.00 2006-10-12 13:33:13.404 285 18208.98 108.32 52801.88 88888.00 2006-10-12 13:33:13.904 285 18209.02 108.26 52801.90 88888.00 2006-10-12 13:33:14.404 285 18209.02 108.32 52802.02 88888.00 2006-10-12 13:33:14.904 285 18208.93 108.39 52802.06 88888.00 2006-10-12 13:33:15.404 285 18208.89 108.40 52802.05 88888.00 2006-10-12 13:33:15.904 285 18209.03 108.37 52801.94 88888.00 2006-10-12 13:33:16.404 285 18208.96 108.39 52801.92 88888.00 2006-10-12 13:33:16.904 285 18208.99 108.35 52802.03 88888.00 2006-10-12 13:33:17.404 285 18209.07 108.32 52801.98 88888.00 2006-10-12 13:33:17.904 285 18209.14 108.38 52801.90 88888.00 2006-10-12 13:33:18.404 285 18209.07 108.32 52801.91 88888.00 2006-10-12 13:33:18.904 285 18209.11 108.32 52801.88 88888.00 2006-10-12 13:33:19.404 285 18209.20 108.37 52801.84 88888.00 2006-10-12 13:33:19.904 285 18209.19 108.44 52801.79 88888.00 2006-10-12 13:33:20.404 285 18209.18 108.47 52801.70 88888.00 2006-10-12 13:33:20.904 285 18209.15 108.43 52801.77 88888.00 2006-10-12 13:33:21.404 285 18209.25 108.48 52801.74 88888.00 2006-10-12 13:33:21.904 285 18209.32 108.51 52801.73 88888.00 2006-10-12 13:33:22.404 285 18209.34 108.39 52801.74 88888.00 2006-10-12 13:33:22.904 285 18209.19 108.52 52801.90 88888.00 2006-10-12 13:33:23.404 285 18209.24 108.55 52801.80 88888.00 2006-10-12 13:33:23.904 285 18209.26 108.51 52801.68 88888.00 2006-10-12 13:33:24.404 285 18209.21 108.51 52801.66 88888.00 2006-10-12 13:33:24.904 285 18209.26 108.48 52801.72 88888.00 2006-10-12 13:33:25.404 285 18209.25 108.50 52801.67 88888.00 2006-10-12 13:33:25.904 285 18209.22 108.51 52801.80 88888.00 2006-10-12 13:33:26.404 285 18209.28 108.54 52801.81 88888.00 2006-10-12 13:33:26.904 285 18209.29 108.65 52801.82 88888.00 2006-10-12 13:33:27.404 285 18209.31 108.65 52801.81 88888.00 2006-10-12 13:33:27.904 285 18209.33 108.56 52801.66 88888.00 2006-10-12 13:33:28.404 285 18209.25 108.53 52801.76 88888.00 2006-10-12 13:33:28.904 285 18209.22 108.55 52801.83 88888.00 2006-10-12 13:33:29.404 285 18209.20 108.63 52801.85 88888.00 2006-10-12 13:33:29.904 285 18209.19 108.71 52801.78 88888.00 2006-10-12 13:33:30.404 285 18209.15 108.74 52801.70 88888.00 2006-10-12 13:33:30.904 285 18209.12 108.78 52801.54 88888.00 2006-10-12 13:33:31.404 285 18209.02 108.76 52801.62 88888.00 2006-10-12 13:33:31.904 285 18209.01 108.79 52801.68 88888.00 2006-10-12 13:33:32.404 285 18209.00 108.77 52801.65 88888.00 2006-10-12 13:33:32.904 285 18209.00 108.86 52801.55 88888.00 2006-10-12 13:33:33.404 285 18208.99 108.97 52801.50 88888.00 2006-10-12 13:33:33.904 285 18208.86 108.97 52801.31 88888.00 2006-10-12 13:33:34.404 285 18208.81 108.94 52801.40 88888.00 2006-10-12 13:33:34.904 285 18208.91 108.91 52801.54 88888.00 2006-10-12 13:33:35.404 285 18208.88 108.85 52801.53 88888.00 2006-10-12 13:33:35.904 285 18209.00 108.89 52801.49 88888.00 2006-10-12 13:33:36.404 285 18208.95 108.96 52801.43 88888.00 2006-10-12 13:33:36.904 285 18208.91 108.90 52801.59 88888.00 2006-10-12 13:33:37.404 285 18208.92 108.88 52801.59 88888.00 2006-10-12 13:33:37.904 285 18209.03 108.91 52801.66 88888.00 2006-10-12 13:33:38.404 285 18209.01 108.92 52801.53 88888.00 2006-10-12 13:33:38.904 285 18209.02 109.03 52801.50 88888.00 2006-10-12 13:33:39.404 285 18209.02 108.97 52801.48 88888.00 2006-10-12 13:33:39.904 285 18208.99 108.91 52801.55 88888.00 2006-10-12 13:33:40.404 285 18208.93 109.00 52801.57 88888.00 2006-10-12 13:33:40.904 285 18208.93 109.17 52801.55 88888.00 2006-10-12 13:33:41.404 285 18208.86 109.26 52801.63 88888.00 2006-10-12 13:33:41.904 285 18208.93 109.38 52801.66 88888.00 2006-10-12 13:33:42.404 285 18208.96 109.40 52801.61 88888.00 2006-10-12 13:33:42.904 285 18208.98 109.51 52801.51 88888.00 2006-10-12 13:33:43.404 285 18208.98 109.65 52801.50 88888.00 2006-10-12 13:33:43.904 285 18209.11 109.73 52801.57 88888.00 2006-10-12 13:33:44.404 285 18209.11 109.78 52801.51 88888.00 2006-10-12 13:33:44.904 285 18209.00 109.84 52801.53 88888.00 2006-10-12 13:33:45.404 285 18208.92 109.88 52801.63 88888.00 2006-10-12 13:33:45.904 285 18209.02 109.92 52801.62 88888.00 2006-10-12 13:33:46.404 285 18208.90 109.89 52801.53 88888.00 2006-10-12 13:33:46.904 285 18209.01 109.94 52801.57 88888.00 2006-10-12 13:33:47.404 285 18209.03 109.95 52801.55 88888.00 2006-10-12 13:33:47.904 285 18208.95 109.88 52801.61 88888.00 2006-10-12 13:33:48.404 285 18209.00 109.71 52801.69 88888.00 2006-10-12 13:33:48.904 285 18209.02 109.68 52801.72 88888.00 2006-10-12 13:33:49.404 285 18209.06 109.68 52801.67 88888.00 2006-10-12 13:33:49.904 285 18208.96 109.63 52801.67 88888.00 2006-10-12 13:33:50.404 285 18208.92 109.58 52801.61 88888.00 2006-10-12 13:33:50.904 285 18208.76 109.57 52801.57 88888.00 2006-10-12 13:33:51.404 285 18208.77 109.57 52801.66 88888.00 2006-10-12 13:33:51.904 285 18208.89 109.49 52801.81 88888.00 2006-10-12 13:33:52.404 285 18208.92 109.43 52801.77 88888.00 2006-10-12 13:33:52.904 285 18208.90 109.40 52801.73 88888.00 2006-10-12 13:33:53.404 285 18208.99 109.39 52801.58 88888.00 2006-10-12 13:33:53.904 285 18208.99 109.38 52801.57 88888.00 2006-10-12 13:33:54.404 285 18209.00 109.34 52801.57 88888.00 2006-10-12 13:33:54.904 285 18209.08 109.21 52801.50 88888.00 2006-10-12 13:33:55.404 285 18209.11 109.21 52801.50 88888.00 2006-10-12 13:33:55.904 285 18209.17 109.25 52801.40 88888.00 2006-10-12 13:33:56.404 285 18209.24 109.31 52801.36 88888.00 2006-10-12 13:33:56.904 285 18209.28 109.28 52801.30 88888.00 2006-10-12 13:33:57.404 285 18209.26 109.14 52801.38 88888.00 2006-10-12 13:33:57.904 285 18209.19 109.14 52801.48 88888.00 2006-10-12 13:33:58.404 285 18209.31 109.24 52801.46 88888.00 2006-10-12 13:33:58.904 285 18209.33 109.22 52801.54 88888.00 2006-10-12 13:33:59.404 285 18209.31 109.22 52801.58 88888.00 2006-10-12 13:33:59.904 285 18209.50 109.20 52801.65 88888.00 2006-10-12 13:34:00.404 285 18209.48 109.15 52801.61 88888.00 2006-10-12 13:34:00.904 285 18209.44 109.07 52801.72 88888.00 2006-10-12 13:34:01.404 285 18209.41 109.10 52801.72 88888.00 2006-10-12 13:34:01.904 285 18209.32 109.14 52801.70 88888.00 2006-10-12 13:34:02.404 285 18209.39 109.18 52801.68 88888.00 2006-10-12 13:34:02.904 285 18209.50 109.31 52801.77 88888.00 2006-10-12 13:34:03.404 285 18209.55 109.40 52801.72 88888.00 2006-10-12 13:34:03.904 285 18209.50 109.38 52801.55 88888.00 2006-10-12 13:34:04.404 285 18209.56 109.37 52801.55 88888.00 2006-10-12 13:34:04.904 285 18209.47 109.30 52801.57 88888.00 2006-10-12 13:34:05.404 285 18209.43 109.29 52801.56 88888.00 2006-10-12 13:34:05.904 285 18209.51 109.38 52801.60 88888.00 2006-10-12 13:34:06.404 285 18209.56 109.43 52801.50 88888.00 2006-10-12 13:34:06.904 285 18209.71 109.44 52801.48 88888.00 2006-10-12 13:34:07.404 285 18209.73 109.46 52801.49 88888.00 2006-10-12 13:34:07.904 285 18209.69 109.50 52801.56 88888.00 2006-10-12 13:34:08.404 285 18209.66 109.46 52801.68 88888.00 2006-10-12 13:34:08.904 285 18209.72 109.55 52801.77 88888.00 2006-10-12 13:34:09.404 285 18209.71 109.68 52801.86 88888.00 2006-10-12 13:34:09.904 285 18209.69 109.71 52801.85 88888.00 2006-10-12 13:34:10.404 285 18209.69 109.71 52801.80 88888.00 2006-10-12 13:34:10.904 285 18209.68 109.72 52801.69 88888.00 2006-10-12 13:34:11.404 285 18209.71 109.79 52801.78 88888.00 2006-10-12 13:34:11.904 285 18209.63 109.78 52801.94 88888.00 2006-10-12 13:34:12.404 285 18209.57 109.87 52802.02 88888.00 2006-10-12 13:34:12.904 285 18209.64 109.90 52802.01 88888.00 2006-10-12 13:34:13.404 285 18209.69 109.91 52802.17 88888.00 2006-10-12 13:34:13.904 285 18209.59 109.96 52802.14 88888.00 2006-10-12 13:34:14.404 285 18209.56 110.00 52802.16 88888.00 2006-10-12 13:34:14.904 285 18209.56 110.03 52802.17 88888.00 2006-10-12 13:34:15.404 285 18209.50 110.07 52802.09 88888.00 2006-10-12 13:34:15.904 285 18209.56 110.16 52802.01 88888.00 2006-10-12 13:34:16.404 285 18209.34 110.19 52802.01 88888.00 2006-10-12 13:34:16.904 285 18209.25 110.23 52802.04 88888.00 2006-10-12 13:34:17.404 285 18209.25 110.23 52802.02 88888.00 2006-10-12 13:34:17.904 285 18209.22 110.24 52802.01 88888.00 2006-10-12 13:34:18.404 285 18209.20 110.23 52801.93 88888.00 2006-10-12 13:34:18.904 285 18209.12 110.21 52801.94 88888.00 2006-10-12 13:34:19.404 285 18209.01 110.32 52801.94 88888.00 2006-10-12 13:34:19.904 285 18209.00 110.25 52802.00 88888.00 2006-10-12 13:34:20.404 285 18209.02 110.22 52802.08 88888.00 2006-10-12 13:34:20.904 285 18209.06 110.29 52802.06 88888.00 2006-10-12 13:34:21.404 285 18209.06 110.29 52802.04 88888.00 2006-10-12 13:34:21.904 285 18209.11 110.22 52801.98 88888.00 2006-10-12 13:34:22.404 285 18209.21 110.29 52801.85 88888.00 2006-10-12 13:34:22.904 285 18209.13 110.25 52801.89 88888.00 2006-10-12 13:34:23.404 285 18209.20 110.20 52801.91 88888.00 2006-10-12 13:34:23.904 285 18209.21 110.10 52802.00 88888.00 2006-10-12 13:34:24.404 285 18209.17 110.05 52801.92 88888.00 2006-10-12 13:34:24.904 285 18209.13 110.08 52801.88 88888.00 2006-10-12 13:34:25.404 285 18209.08 110.00 52801.86 88888.00 2006-10-12 13:34:25.904 285 18209.06 109.91 52801.91 88888.00 2006-10-12 13:34:26.404 285 18209.23 110.00 52801.91 88888.00 2006-10-12 13:34:26.904 285 18209.35 109.92 52801.82 88888.00 2006-10-12 13:34:27.404 285 18209.32 109.85 52801.83 88888.00 2006-10-12 13:34:27.904 285 18209.39 109.75 52801.79 88888.00 2006-10-12 13:34:28.404 285 18209.44 109.80 52801.68 88888.00 2006-10-12 13:34:28.904 285 18209.33 109.71 52801.77 88888.00 2006-10-12 13:34:29.404 285 18209.42 109.70 52801.77 88888.00 2006-10-12 13:34:29.904 285 18209.48 109.69 52801.67 88888.00 2006-10-12 13:34:30.404 285 18209.54 109.72 52801.63 88888.00 2006-10-12 13:34:30.904 285 18209.59 109.78 52801.66 88888.00 2006-10-12 13:34:31.404 285 18209.73 109.75 52801.67 88888.00 2006-10-12 13:34:31.904 285 18209.76 109.67 52801.77 88888.00 2006-10-12 13:34:32.404 285 18209.72 109.63 52801.70 88888.00 2006-10-12 13:34:32.904 285 18209.90 109.66 52801.61 88888.00 2006-10-12 13:34:33.404 285 18209.99 109.72 52801.58 88888.00 2006-10-12 13:34:33.904 285 18209.86 109.74 52801.62 88888.00 2006-10-12 13:34:34.401 285 18209.93 109.79 52801.60 88888.00 2006-10-12 13:34:34.901 285 18210.04 109.72 52801.59 88888.00 2006-10-12 13:34:35.401 285 18210.08 109.68 52801.51 88888.00 2006-10-12 13:34:35.901 285 18210.19 109.71 52801.51 88888.00 2006-10-12 13:34:36.401 285 18210.18 109.71 52801.43 88888.00 2006-10-12 13:34:36.901 285 18210.11 109.71 52801.42 88888.00 2006-10-12 13:34:37.401 285 18210.09 109.69 52801.36 88888.00 2006-10-12 13:34:37.901 285 18210.09 109.71 52801.55 88888.00 2006-10-12 13:34:38.401 285 18210.05 109.77 52801.56 88888.00 2006-10-12 13:34:38.901 285 18209.99 109.81 52801.62 88888.00 2006-10-12 13:34:39.401 285 18209.93 109.79 52801.71 88888.00 2006-10-12 13:34:39.901 285 18209.91 109.80 52801.65 88888.00 2006-10-12 13:34:40.401 285 18210.00 109.87 52801.67 88888.00 2006-10-12 13:34:40.901 285 18209.95 109.88 52801.67 88888.00 2006-10-12 13:34:41.401 285 18209.95 109.83 52801.69 88888.00 2006-10-12 13:34:41.901 285 18209.91 109.83 52801.68 88888.00 2006-10-12 13:34:42.401 285 18209.84 109.88 52801.62 88888.00 2006-10-12 13:34:42.901 285 18209.93 109.77 52801.65 88888.00 2006-10-12 13:34:43.401 285 18209.94 109.75 52801.58 88888.00 2006-10-12 13:34:43.901 285 18209.87 109.73 52801.70 88888.00 2006-10-12 13:34:44.401 285 18209.85 109.62 52801.89 88888.00 2006-10-12 13:34:44.901 285 18209.79 109.53 52801.88 88888.00 2006-10-12 13:34:45.401 285 18209.86 109.47 52801.73 88888.00 2006-10-12 13:34:45.901 285 18209.83 109.42 52801.55 88888.00 2006-10-12 13:34:46.401 285 18209.80 109.45 52801.65 88888.00 2006-10-12 13:34:46.901 285 18209.76 109.44 52801.69 88888.00 2006-10-12 13:34:47.401 285 18209.78 109.38 52801.79 88888.00 2006-10-12 13:34:47.901 285 18209.74 109.32 52801.76 88888.00 2006-10-12 13:34:48.401 285 18209.71 109.32 52801.71 88888.00 2006-10-12 13:34:48.901 285 18209.66 109.29 52801.68 88888.00 2006-10-12 13:34:49.401 285 18209.73 109.26 52801.71 88888.00 2006-10-12 13:34:49.901 285 18209.65 109.29 52801.66 88888.00 2006-10-12 13:34:50.401 285 18209.62 109.33 52801.59 88888.00 2006-10-12 13:34:50.901 285 18209.58 109.32 52801.54 88888.00 2006-10-12 13:34:51.401 285 18209.57 109.28 52801.51 88888.00 2006-10-12 13:34:51.901 285 18209.72 109.24 52801.62 88888.00 2006-10-12 13:34:52.401 285 18209.68 109.17 52801.49 88888.00 2006-10-12 13:34:52.901 285 18209.66 109.08 52801.50 88888.00 2006-10-12 13:34:53.401 285 18209.68 109.06 52801.51 88888.00 2006-10-12 13:34:53.901 285 18209.69 109.02 52801.45 88888.00 2006-10-12 13:34:54.401 285 18209.50 109.03 52801.48 88888.00 2006-10-12 13:34:54.901 285 18209.47 109.05 52801.50 88888.00 2006-10-12 13:34:55.401 285 18209.48 109.04 52801.42 88888.00 2006-10-12 13:34:55.901 285 18209.47 109.04 52801.35 88888.00 2006-10-12 13:34:56.401 285 18209.59 108.91 52801.21 88888.00 2006-10-12 13:34:56.901 285 18209.65 108.86 52801.23 88888.00 2006-10-12 13:34:57.401 285 18209.77 108.83 52801.25 88888.00 2006-10-12 13:34:57.901 285 18209.87 108.82 52801.24 88888.00 2006-10-12 13:34:58.401 285 18209.94 108.76 52801.19 88888.00 2006-10-12 13:34:58.901 285 18209.91 108.73 52801.07 88888.00 2006-10-12 13:34:59.401 285 18210.01 108.68 52801.20 88888.00 2006-10-12 13:34:59.901 285 18210.13 108.72 52801.23 88888.00 2006-10-12 13:35:00.401 285 18210.22 108.79 52801.25 88888.00 2006-10-12 13:35:00.901 285 18210.18 108.71 52801.25 88888.00 2006-10-12 13:35:01.401 285 18210.13 108.70 52801.32 88888.00 2006-10-12 13:35:01.901 285 18210.27 108.73 52801.42 88888.00 2006-10-12 13:35:02.401 285 18210.29 108.69 52801.56 88888.00 2006-10-12 13:35:02.901 285 18210.29 108.68 52801.66 88888.00 2006-10-12 13:35:03.401 285 18210.37 108.69 52801.58 88888.00 2006-10-12 13:35:03.901 285 18210.42 108.72 52801.55 88888.00 2006-10-12 13:35:04.401 285 18210.37 108.75 52801.54 88888.00 2006-10-12 13:35:04.901 285 18210.30 108.81 52801.44 88888.00 2006-10-12 13:35:05.401 285 18210.40 108.81 52801.43 88888.00 2006-10-12 13:35:05.901 285 18210.42 108.83 52801.42 88888.00 2006-10-12 13:35:06.401 285 18210.43 108.89 52801.35 88888.00 2006-10-12 13:35:06.901 285 18210.37 108.97 52801.24 88888.00 2006-10-12 13:35:07.401 285 18210.35 108.96 52801.19 88888.00 2006-10-12 13:35:07.901 285 18210.34 108.90 52801.19 88888.00 2006-10-12 13:35:08.401 285 18210.39 108.88 52801.19 88888.00 2006-10-12 13:35:08.901 285 18210.20 108.81 52801.28 88888.00 2006-10-12 13:35:09.401 285 18210.17 108.76 52801.27 88888.00 2006-10-12 13:35:09.901 285 18210.30 108.80 52801.46 88888.00 2006-10-12 13:35:10.401 285 18210.32 108.81 52801.71 88888.00 2006-10-12 13:35:10.901 285 18210.12 108.82 52801.69 88888.00 2006-10-12 13:35:11.401 285 18210.06 108.83 52801.59 88888.00 2006-10-12 13:35:11.901 285 18210.06 108.74 52801.55 88888.00 2006-10-12 13:35:12.401 285 18210.05 108.62 52801.46 88888.00 2006-10-12 13:35:12.901 285 18210.08 108.58 52801.39 88888.00 2006-10-12 13:35:13.401 285 18210.06 108.51 52801.35 88888.00 2006-10-12 13:35:13.901 285 18209.94 108.49 52801.30 88888.00 2006-10-12 13:35:14.401 285 18209.77 108.45 52801.25 88888.00 2006-10-12 13:35:14.901 285 18209.90 108.40 52801.31 88888.00 2006-10-12 13:35:15.401 285 18210.01 108.31 52801.28 88888.00 2006-10-12 13:35:15.901 285 18209.87 108.23 52801.21 88888.00 2006-10-12 13:35:16.401 285 18209.91 108.17 52801.20 88888.00 2006-10-12 13:35:16.901 285 18210.09 108.13 52801.32 88888.00 2006-10-12 13:35:17.401 285 18210.28 108.06 52801.30 88888.00 2006-10-12 13:35:17.901 285 18210.13 108.04 52801.23 88888.00 2006-10-12 13:35:18.401 285 18210.13 108.00 52801.16 88888.00 2006-10-12 13:35:18.901 285 18210.20 107.83 52801.15 88888.00 2006-10-12 13:35:19.401 285 18210.28 107.73 52801.21 88888.00 2006-10-12 13:35:19.901 285 18210.26 107.66 52801.21 88888.00 2006-10-12 13:35:20.401 285 18210.41 107.66 52801.33 88888.00 2006-10-12 13:35:20.901 285 18210.45 107.74 52801.23 88888.00 2006-10-12 13:35:21.401 285 18210.43 107.89 52801.26 88888.00 2006-10-12 13:35:21.901 285 18210.49 107.91 52801.24 88888.00 2006-10-12 13:35:22.401 285 18210.65 107.81 52801.21 88888.00 2006-10-12 13:35:22.901 285 18210.65 107.78 52801.21 88888.00 2006-10-12 13:35:23.401 285 18210.51 107.72 52801.09 88888.00 2006-10-12 13:35:23.901 285 18210.52 107.65 52800.98 88888.00 2006-10-12 13:35:24.401 285 18210.54 107.64 52800.95 88888.00 2006-10-12 13:35:24.901 285 18210.56 107.67 52800.99 88888.00 2006-10-12 13:35:25.401 285 18210.50 107.69 52801.12 88888.00 2006-10-12 13:35:25.901 285 18210.49 107.58 52800.98 88888.00 2006-10-12 13:35:26.401 285 18210.55 107.54 52801.01 88888.00 2006-10-12 13:35:26.901 285 18210.64 107.52 52801.24 88888.00 2006-10-12 13:35:27.401 285 18210.62 107.50 52801.23 88888.00 2006-10-12 13:35:27.901 285 18210.44 107.41 52801.20 88888.00 2006-10-12 13:35:28.401 285 18210.52 107.33 52801.21 88888.00 2006-10-12 13:35:28.901 285 18210.51 107.26 52801.19 88888.00 2006-10-12 13:35:29.401 285 18210.48 107.25 52801.19 88888.00 2006-10-12 13:35:29.901 285 18210.53 107.28 52801.24 88888.00 2006-10-12 13:35:30.401 285 18210.54 107.24 52801.18 88888.00 2006-10-12 13:35:30.901 285 18210.53 107.21 52801.14 88888.00 2006-10-12 13:35:31.401 285 18210.61 107.19 52801.16 88888.00 2006-10-12 13:35:31.901 285 18210.67 107.16 52801.16 88888.00 2006-10-12 13:35:32.401 285 18210.55 107.12 52801.15 88888.00 2006-10-12 13:35:32.901 285 18210.58 107.05 52801.15 88888.00 2006-10-12 13:35:33.401 285 18210.54 107.08 52801.11 88888.00 2006-10-12 13:35:33.901 285 18210.61 107.14 52801.10 88888.00 2006-10-12 13:35:34.401 285 18210.67 107.20 52801.15 88888.00 2006-10-12 13:35:34.901 285 18210.70 107.31 52801.16 88888.00 2006-10-12 13:35:35.401 285 18210.69 107.13 52801.21 88888.00 2006-10-12 13:35:35.901 285 18210.76 106.98 52801.24 88888.00 2006-10-12 13:35:36.401 285 18210.73 106.97 52801.21 88888.00 2006-10-12 13:35:36.901 285 18210.67 106.98 52801.13 88888.00 2006-10-12 13:35:37.401 285 18210.60 107.32 52801.10 88888.00 2006-10-12 13:35:37.901 285 18210.72 107.07 52801.20 88888.00 2006-10-12 13:35:38.401 285 18210.74 106.84 52801.27 88888.00 2006-10-12 13:35:38.901 285 18210.71 106.79 52801.28 88888.00 2006-10-12 13:35:39.401 285 18210.83 106.76 52801.28 88888.00 2006-10-12 13:35:39.901 285 18210.82 106.72 52801.31 88888.00 2006-10-12 13:35:40.401 285 18210.96 106.68 52801.36 88888.00 2006-10-12 13:35:40.901 285 18210.86 106.72 52801.42 88888.00 2006-10-12 13:35:41.401 285 18210.69 106.70 52801.39 88888.00 2006-10-12 13:35:41.901 285 18210.72 106.66 52801.40 88888.00 2006-10-12 13:35:42.401 285 18210.60 106.65 52801.38 88888.00 2006-10-12 13:35:42.901 285 18210.65 106.57 52801.45 88888.00 2006-10-12 13:35:43.401 285 18210.65 106.41 52801.57 88888.00 2006-10-12 13:35:43.901 285 18210.71 106.37 52801.61 88888.00 2006-10-12 13:35:44.401 285 18210.72 106.41 52801.56 88888.00 2006-10-12 13:35:44.901 285 18210.70 106.39 52801.57 88888.00 2006-10-12 13:35:45.401 285 18210.78 106.44 52801.49 88888.00 2006-10-12 13:35:45.901 285 18210.76 106.41 52801.44 88888.00 2006-10-12 13:35:46.401 285 18210.62 106.35 52801.42 88888.00 2006-10-12 13:35:46.901 285 18210.64 106.21 52801.43 88888.00 2006-10-12 13:35:47.401 285 18210.53 106.13 52801.33 88888.00 2006-10-12 13:35:47.901 285 18210.55 106.19 52801.36 88888.00 2006-10-12 13:35:48.401 285 18210.59 106.22 52801.45 88888.00 2006-10-12 13:35:48.901 285 18210.74 106.24 52801.54 88888.00 2006-10-12 13:35:49.401 285 18210.83 106.16 52801.39 88888.00 2006-10-12 13:35:49.901 285 18210.93 106.13 52801.32 88888.00 2006-10-12 13:35:50.401 285 18210.83 106.06 52801.24 88888.00 2006-10-12 13:35:50.901 285 18210.88 106.00 52801.32 88888.00 2006-10-12 13:35:51.401 285 18211.05 105.94 52801.30 88888.00 2006-10-12 13:35:51.901 285 18211.07 105.97 52801.27 88888.00 2006-10-12 13:35:52.401 285 18211.03 105.94 52801.27 88888.00 2006-10-12 13:35:52.901 285 18210.99 105.96 52801.21 88888.00 2006-10-12 13:35:53.401 285 18210.96 106.01 52801.14 88888.00 2006-10-12 13:35:53.901 285 18211.10 106.00 52801.07 88888.00 2006-10-12 13:35:54.401 285 18211.18 105.98 52801.13 88888.00 2006-10-12 13:35:54.901 285 18211.31 105.94 52801.20 88888.00 2006-10-12 13:35:55.401 285 18211.39 105.90 52801.14 88888.00 2006-10-12 13:35:55.901 285 18211.49 105.88 52801.19 88888.00 2006-10-12 13:35:56.401 285 18211.54 105.83 52801.07 88888.00 2006-10-12 13:35:56.901 285 18211.52 105.69 52801.01 88888.00 2006-10-12 13:35:57.401 285 18211.59 105.71 52801.02 88888.00 2006-10-12 13:35:57.901 285 18211.52 105.70 52801.09 88888.00 2006-10-12 13:35:58.401 285 18211.47 105.70 52800.99 88888.00 2006-10-12 13:35:58.901 285 18211.51 105.72 52800.93 88888.00 2006-10-12 13:35:59.401 285 18211.58 105.68 52800.98 88888.00 2006-10-12 13:35:59.901 285 18211.62 105.65 52800.98 88888.00 2006-10-12 13:36:00.401 285 18211.47 105.55 52801.13 88888.00 2006-10-12 13:36:00.901 285 18211.59 105.49 52801.27 88888.00 2006-10-12 13:36:01.401 285 18211.64 105.44 52801.24 88888.00 2006-10-12 13:36:01.901 285 18211.62 105.46 52801.21 88888.00 2006-10-12 13:36:02.401 285 18211.63 105.35 52801.22 88888.00 2006-10-12 13:36:02.901 285 18211.70 105.28 52801.14 88888.00 2006-10-12 13:36:03.401 285 18211.68 105.14 52801.22 88888.00 2006-10-12 13:36:03.901 285 18211.79 105.11 52801.26 88888.00 2006-10-12 13:36:04.401 285 18211.83 105.07 52801.16 88888.00 2006-10-12 13:36:04.901 285 18211.86 105.09 52801.20 88888.00 2006-10-12 13:36:05.401 285 18211.81 105.16 52801.25 88888.00 2006-10-12 13:36:05.901 285 18211.71 105.12 52801.27 88888.00 2006-10-12 13:36:06.401 285 18211.73 105.01 52801.27 88888.00 2006-10-12 13:36:06.901 285 18211.82 105.03 52801.21 88888.00 2006-10-12 13:36:07.401 285 18211.85 105.02 52801.18 88888.00 2006-10-12 13:36:07.901 285 18211.75 104.78 52801.10 88888.00 2006-10-12 13:36:08.401 285 18211.68 104.78 52801.05 88888.00 2006-10-12 13:36:08.901 285 18211.65 104.79 52800.93 88888.00 2006-10-12 13:36:09.401 285 18211.75 104.83 52801.05 88888.00 2006-10-12 13:36:09.901 285 18211.75 104.86 52801.11 88888.00 2006-10-12 13:36:10.401 285 18211.74 104.85 52801.01 88888.00 2006-10-12 13:36:10.901 285 18211.78 104.73 52800.98 88888.00 2006-10-12 13:36:11.401 285 18211.81 104.61 52801.08 88888.00 2006-10-12 13:36:11.901 285 18211.71 104.61 52801.12 88888.00 2006-10-12 13:36:12.401 285 18211.80 104.63 52801.19 88888.00 2006-10-12 13:36:12.901 285 18211.85 104.59 52801.19 88888.00 2006-10-12 13:36:13.401 285 18211.87 104.45 52801.20 88888.00 2006-10-12 13:36:13.901 285 18211.89 104.45 52801.09 88888.00 2006-10-12 13:36:14.401 285 18211.78 104.45 52800.95 88888.00 2006-10-12 13:36:14.901 285 18211.82 104.40 52801.01 88888.00 2006-10-12 13:36:15.401 285 18212.00 104.41 52800.97 88888.00 2006-10-12 13:36:15.901 285 18212.03 104.36 52800.92 88888.00 2006-10-12 13:36:16.401 285 18211.99 104.31 52801.08 88888.00 2006-10-12 13:36:16.901 285 18211.95 104.29 52801.14 88888.00 2006-10-12 13:36:17.401 285 18211.94 104.30 52801.05 88888.00 2006-10-12 13:36:17.901 285 18211.95 104.23 52801.00 88888.00 2006-10-12 13:36:18.401 285 18212.04 104.18 52800.93 88888.00 2006-10-12 13:36:18.901 285 18212.06 104.15 52800.95 88888.00 2006-10-12 13:36:19.401 285 18212.07 104.09 52800.95 88888.00 2006-10-12 13:36:19.901 285 18212.13 104.06 52800.88 88888.00 2006-10-12 13:36:20.401 285 18212.19 104.04 52800.84 88888.00 2006-10-12 13:36:20.901 285 18212.12 103.96 52801.02 88888.00 2006-10-12 13:36:21.401 285 18212.30 103.87 52801.12 88888.00 2006-10-12 13:36:21.901 285 18212.45 103.73 52801.16 88888.00 2006-10-12 13:36:22.401 285 18212.55 103.66 52801.04 88888.00 2006-10-12 13:36:22.901 285 18212.49 103.65 52801.01 88888.00 2006-10-12 13:36:23.401 285 18212.38 103.59 52800.99 88888.00 2006-10-12 13:36:23.901 285 18212.39 103.54 52800.89 88888.00 2006-10-12 13:36:24.401 285 18212.38 103.54 52800.91 88888.00 2006-10-12 13:36:24.901 285 18212.37 103.54 52801.03 88888.00 2006-10-12 13:36:25.401 285 18212.40 103.46 52801.02 88888.00 2006-10-12 13:36:25.901 285 18212.46 103.40 52800.92 88888.00 2006-10-12 13:36:26.401 285 18212.50 103.36 52800.89 88888.00 2006-10-12 13:36:26.901 285 18212.57 103.21 52800.95 88888.00 2006-10-12 13:36:27.401 285 18212.65 103.19 52800.89 88888.00 2006-10-12 13:36:27.901 285 18212.78 103.20 52800.96 88888.00 2006-10-12 13:36:28.401 285 18212.83 103.12 52801.08 88888.00 2006-10-12 13:36:28.901 285 18212.80 103.16 52800.98 88888.00 2006-10-12 13:36:29.401 285 18212.76 103.19 52800.95 88888.00 2006-10-12 13:36:29.901 285 18212.75 103.16 52800.95 88888.00 2006-10-12 13:36:30.401 285 18212.73 103.11 52801.00 88888.00 2006-10-12 13:36:30.901 285 18212.77 103.14 52801.09 88888.00 2006-10-12 13:36:31.401 285 18212.83 103.17 52801.02 88888.00 2006-10-12 13:36:31.901 285 18212.77 103.26 52801.11 88888.00 2006-10-12 13:36:32.401 285 18212.89 103.26 52801.19 88888.00 2006-10-12 13:36:32.901 285 18212.83 103.23 52801.14 88888.00 2006-10-12 13:36:33.401 285 18212.86 103.35 52801.18 88888.00 2006-10-12 13:36:33.901 285 18212.87 103.33 52801.35 88888.00 2006-10-12 13:36:34.401 285 18212.94 103.31 52801.49 88888.00 2006-10-12 13:36:34.901 285 18212.99 103.34 52801.42 88888.00 2006-10-12 13:36:35.401 285 18212.78 103.32 52801.45 88888.00 2006-10-12 13:36:35.901 285 18212.79 103.34 52801.42 88888.00 2006-10-12 13:36:36.401 285 18212.72 103.44 52801.27 88888.00 2006-10-12 13:36:36.901 285 18212.63 103.36 52801.20 88888.00 2006-10-12 13:36:37.401 285 18212.70 103.37 52801.32 88888.00 2006-10-12 13:36:37.901 285 18212.72 103.38 52801.36 88888.00 2006-10-12 13:36:38.401 285 18212.66 103.40 52801.34 88888.00 2006-10-12 13:36:38.901 285 18212.54 103.45 52801.27 88888.00 2006-10-12 13:36:39.401 285 18212.55 103.42 52801.24 88888.00 2006-10-12 13:36:39.901 285 18212.48 103.35 52801.24 88888.00 2006-10-12 13:36:40.401 285 18212.61 103.30 52801.23 88888.00 2006-10-12 13:36:40.901 285 18212.67 103.29 52801.23 88888.00 2006-10-12 13:36:41.401 285 18212.56 103.29 52801.25 88888.00 2006-10-12 13:36:41.901 285 18212.56 103.20 52801.30 88888.00 2006-10-12 13:36:42.401 285 18212.47 103.18 52801.34 88888.00 2006-10-12 13:36:42.901 285 18212.41 103.19 52801.46 88888.00 2006-10-12 13:36:43.401 285 18212.48 103.17 52801.44 88888.00 2006-10-12 13:36:43.901 285 18212.35 103.14 52801.34 88888.00 2006-10-12 13:36:44.401 285 18212.39 103.11 52801.28 88888.00 2006-10-12 13:36:44.901 285 18212.51 103.12 52801.26 88888.00 2006-10-12 13:36:45.401 285 18212.55 103.15 52801.08 88888.00 2006-10-12 13:36:45.901 285 18212.69 103.15 52801.16 88888.00 2006-10-12 13:36:46.401 285 18212.61 103.09 52801.15 88888.00 2006-10-12 13:36:46.901 285 18212.47 103.05 52801.18 88888.00 2006-10-12 13:36:47.401 285 18212.59 103.01 52801.21 88888.00 2006-10-12 13:36:47.901 285 18212.78 102.94 52801.22 88888.00 2006-10-12 13:36:48.401 285 18212.78 102.87 52801.10 88888.00 2006-10-12 13:36:48.901 285 18212.66 102.81 52801.12 88888.00 2006-10-12 13:36:49.401 285 18212.62 102.73 52801.23 88888.00 2006-10-12 13:36:49.901 285 18212.58 102.65 52801.20 88888.00 2006-10-12 13:36:50.401 285 18212.67 102.56 52801.19 88888.00 2006-10-12 13:36:50.901 285 18212.75 102.57 52801.21 88888.00 2006-10-12 13:36:51.401 285 18212.79 102.54 52801.27 88888.00 2006-10-12 13:36:51.901 285 18212.89 102.45 52801.27 88888.00 2006-10-12 13:36:52.401 285 18213.04 102.40 52801.30 88888.00 2006-10-12 13:36:52.901 285 18212.95 102.44 52801.21 88888.00 2006-10-12 13:36:53.401 285 18212.95 102.49 52801.19 88888.00 2006-10-12 13:36:53.901 285 18212.89 102.42 52801.27 88888.00 2006-10-12 13:36:54.401 285 18212.87 102.35 52801.19 88888.00 2006-10-12 13:36:54.901 285 18212.92 102.36 52801.11 88888.00 2006-10-12 13:36:55.401 285 18212.95 102.29 52801.19 88888.00 2006-10-12 13:36:55.901 285 18212.91 102.15 52801.19 88888.00 2006-10-12 13:36:56.401 285 18213.00 102.18 52801.19 88888.00 2006-10-12 13:36:56.901 285 18213.04 102.37 52801.23 88888.00 2006-10-12 13:36:57.401 285 18212.91 102.42 52801.30 88888.00 2006-10-12 13:36:57.901 285 18212.88 102.38 52801.37 88888.00 2006-10-12 13:36:58.401 285 18212.90 102.36 52801.47 88888.00 2006-10-12 13:36:58.901 285 18212.90 102.39 52801.46 88888.00 2006-10-12 13:36:59.401 285 18212.87 102.39 52801.45 88888.00 2006-10-12 13:36:59.901 285 18212.90 102.50 52801.40 88888.00 2006-10-12 13:37:00.401 285 18212.91 102.54 52801.43 88888.00 2006-10-12 13:37:00.901 285 18212.76 102.52 52801.49 88888.00 2006-10-12 13:37:01.401 285 18212.79 102.51 52801.50 88888.00 2006-10-12 13:37:01.901 285 18212.86 102.57 52801.40 88888.00 2006-10-12 13:37:02.401 285 18212.76 102.74 52801.50 88888.00 2006-10-12 13:37:02.901 285 18212.60 102.75 52801.54 88888.00 2006-10-12 13:37:03.401 285 18212.55 102.75 52801.45 88888.00 2006-10-12 13:37:03.901 285 18212.57 102.71 52801.54 88888.00 2006-10-12 13:37:04.401 285 18212.55 102.73 52801.58 88888.00 2006-10-12 13:37:04.901 285 18212.50 102.75 52801.63 88888.00 2006-10-12 13:37:05.401 285 18212.52 102.78 52801.46 88888.00 2006-10-12 13:37:05.901 285 18212.56 102.85 52801.57 88888.00 2006-10-12 13:37:06.401 285 18212.43 102.82 52801.58 88888.00 2006-10-12 13:37:06.901 285 18212.39 102.84 52801.56 88888.00 2006-10-12 13:37:07.401 285 18212.22 102.80 52801.57 88888.00 2006-10-12 13:37:07.901 285 18212.19 102.76 52801.57 88888.00 2006-10-12 13:37:08.401 285 18212.33 102.78 52801.57 88888.00 2006-10-12 13:37:08.901 285 18212.28 102.78 52801.57 88888.00 2006-10-12 13:37:09.401 285 18212.13 102.77 52801.58 88888.00 2006-10-12 13:37:09.901 285 18212.07 102.81 52801.65 88888.00 2006-10-12 13:37:10.401 285 18212.02 102.77 52801.82 88888.00 2006-10-12 13:37:10.901 285 18211.97 102.70 52801.84 88888.00 2006-10-12 13:37:11.401 285 18212.00 102.73 52801.74 88888.00 2006-10-12 13:37:11.901 285 18212.02 102.68 52801.70 88888.00 2006-10-12 13:37:12.401 285 18211.94 102.67 52801.65 88888.00 2006-10-12 13:37:12.901 285 18211.93 102.63 52801.59 88888.00 2006-10-12 13:37:13.401 285 18211.95 102.63 52801.63 88888.00 2006-10-12 13:37:13.901 285 18211.89 102.59 52801.61 88888.00 2006-10-12 13:37:14.401 285 18211.85 102.54 52801.57 88888.00 2006-10-12 13:37:14.901 285 18211.94 102.57 52801.49 88888.00 2006-10-12 13:37:15.401 285 18211.96 102.53 52801.50 88888.00 2006-10-12 13:37:15.901 285 18212.06 102.42 52801.50 88888.00 2006-10-12 13:37:16.401 285 18212.04 102.44 52801.53 88888.00 2006-10-12 13:37:16.901 285 18212.03 102.42 52801.39 88888.00 2006-10-12 13:37:17.401 285 18212.00 102.42 52801.35 88888.00 2006-10-12 13:37:17.901 285 18212.05 102.41 52801.36 88888.00 2006-10-12 13:37:18.401 285 18212.10 102.35 52801.38 88888.00 2006-10-12 13:37:18.901 285 18212.11 102.39 52801.46 88888.00 2006-10-12 13:37:19.401 285 18212.24 102.31 52801.57 88888.00 2006-10-12 13:37:19.901 285 18212.19 102.29 52801.38 88888.00 2006-10-12 13:37:20.401 285 18212.07 102.25 52801.32 88888.00 2006-10-12 13:37:20.901 285 18212.07 102.17 52801.25 88888.00 2006-10-12 13:37:21.401 285 18212.18 102.09 52801.25 88888.00 2006-10-12 13:37:21.901 285 18212.30 102.09 52801.40 88888.00 2006-10-12 13:37:22.401 285 18212.34 102.12 52801.47 88888.00 2006-10-12 13:37:22.901 285 18212.24 102.13 52801.40 88888.00 2006-10-12 13:37:23.401 285 18212.21 102.17 52801.42 88888.00 2006-10-12 13:37:23.901 285 18212.22 102.14 52801.39 88888.00 2006-10-12 13:37:24.401 285 18212.13 102.19 52801.33 88888.00 2006-10-12 13:37:24.901 285 18212.21 102.35 52801.45 88888.00 2006-10-12 13:37:25.401 285 18212.21 102.36 52801.58 88888.00 2006-10-12 13:37:25.901 285 18212.18 102.32 52801.42 88888.00 2006-10-12 13:37:26.401 285 18212.34 102.34 52801.50 88888.00 2006-10-12 13:37:26.901 285 18212.30 102.30 52801.56 88888.00 2006-10-12 13:37:27.401 285 18212.37 102.24 52801.63 88888.00 2006-10-12 13:37:27.901 285 18212.40 102.24 52801.71 88888.00 2006-10-12 13:37:28.401 285 18212.41 102.31 52801.57 88888.00 2006-10-12 13:37:28.901 285 18212.27 102.29 52801.53 88888.00 2006-10-12 13:37:29.401 285 18212.23 102.29 52801.49 88888.00 2006-10-12 13:37:29.901 285 18212.19 102.37 52801.54 88888.00 2006-10-12 13:37:30.401 285 18212.19 102.42 52801.67 88888.00 2006-10-12 13:37:30.901 285 18212.11 102.48 52801.70 88888.00 2006-10-12 13:37:31.401 285 18212.05 102.58 52801.70 88888.00 2006-10-12 13:37:31.901 285 18212.08 102.53 52801.69 88888.00 2006-10-12 13:37:32.401 285 18212.10 102.41 52801.72 88888.00 2006-10-12 13:37:32.901 285 18211.96 102.34 52801.74 88888.00 2006-10-12 13:37:33.401 285 18211.76 102.47 52801.68 88888.00 2006-10-12 13:37:33.901 285 18211.90 102.54 52801.77 88888.00 2006-10-12 13:37:34.401 285 18212.01 102.48 52801.79 88888.00 2006-10-12 13:37:34.901 285 18211.93 102.52 52801.72 88888.00 2006-10-12 13:37:35.401 285 18211.91 102.45 52801.62 88888.00 2006-10-12 13:37:35.901 285 18211.73 102.34 52801.60 88888.00 2006-10-12 13:37:36.401 285 18211.71 102.22 52801.65 88888.00 2006-10-12 13:37:36.901 285 18211.78 102.22 52801.70 88888.00 2006-10-12 13:37:37.401 285 18211.79 102.26 52801.80 88888.00 2006-10-12 13:37:37.901 285 18211.74 102.28 52801.79 88888.00 2006-10-12 13:37:38.401 285 18211.68 102.20 52801.81 88888.00 2006-10-12 13:37:38.901 285 18211.63 102.21 52801.92 88888.00 2006-10-12 13:37:39.401 285 18211.62 102.19 52801.91 88888.00 2006-10-12 13:37:39.901 285 18211.49 102.21 52801.89 88888.00 2006-10-12 13:37:40.401 285 18211.40 102.23 52801.76 88888.00 2006-10-12 13:37:40.901 285 18211.40 102.26 52801.84 88888.00 2006-10-12 13:37:41.401 285 18211.39 102.11 52801.83 88888.00 2006-10-12 13:37:41.901 285 18211.42 102.04 52801.80 88888.00 2006-10-12 13:37:42.401 285 18211.48 102.00 52801.71 88888.00 2006-10-12 13:37:42.901 285 18211.39 102.05 52801.70 88888.00 2006-10-12 13:37:43.401 285 18211.37 102.06 52801.68 88888.00 2006-10-12 13:37:43.901 285 18211.35 102.05 52801.65 88888.00 2006-10-12 13:37:44.401 285 18211.45 102.07 52801.47 88888.00 2006-10-12 13:37:44.901 285 18211.41 102.08 52801.30 88888.00 2006-10-12 13:37:45.401 285 18211.43 102.10 52801.36 88888.00 2006-10-12 13:37:45.901 285 18211.54 102.10 52801.51 88888.00 2006-10-12 13:37:46.401 285 18211.54 102.10 52801.55 88888.00 2006-10-12 13:37:46.901 285 18211.59 102.13 52801.43 88888.00 2006-10-12 13:37:47.401 285 18211.58 102.06 52801.35 88888.00 2006-10-12 13:37:47.901 285 18211.47 102.12 52801.26 88888.00 2006-10-12 13:37:48.401 285 18211.51 102.16 52801.35 88888.00 2006-10-12 13:37:48.901 285 18211.47 102.12 52801.53 88888.00 2006-10-12 13:37:49.401 285 18211.43 102.08 52801.59 88888.00 2006-10-12 13:37:49.901 285 18211.47 102.14 52801.62 88888.00 2006-10-12 13:37:50.401 285 18211.49 102.19 52801.49 88888.00 2006-10-12 13:37:50.901 285 18211.61 102.16 52801.44 88888.00 2006-10-12 13:37:51.401 285 18211.52 102.12 52801.49 88888.00 2006-10-12 13:37:51.901 285 18211.51 102.04 52801.58 88888.00 2006-10-12 13:37:52.401 285 18211.56 102.05 52801.53 88888.00 2006-10-12 13:37:52.901 285 18211.50 102.20 52801.51 88888.00 2006-10-12 13:37:53.401 285 18211.57 102.20 52801.50 88888.00 2006-10-12 13:37:53.901 285 18211.59 102.21 52801.49 88888.00 2006-10-12 13:37:54.401 285 18211.64 102.29 52801.56 88888.00 2006-10-12 13:37:54.901 285 18211.65 102.33 52801.61 88888.00 2006-10-12 13:37:55.401 285 18211.51 102.29 52801.66 88888.00 2006-10-12 13:37:55.901 285 18211.65 102.20 52801.68 88888.00 2006-10-12 13:37:56.401 285 18211.61 102.12 52801.62 88888.00 2006-10-12 13:37:56.901 285 18211.49 102.15 52801.69 88888.00 2006-10-12 13:37:57.401 285 18211.60 102.15 52801.67 88888.00 2006-10-12 13:37:57.901 285 18211.68 102.12 52801.74 88888.00 2006-10-12 13:37:58.401 285 18211.59 102.11 52801.76 88888.00 2006-10-12 13:37:58.901 285 18211.41 102.08 52801.70 88888.00 2006-10-12 13:37:59.401 285 18211.34 102.12 52801.70 88888.00 2006-10-12 13:37:59.901 285 18211.42 102.11 52801.67 88888.00 2006-10-12 13:38:00.401 285 18211.42 102.13 52801.60 88888.00 2006-10-12 13:38:00.901 285 18211.32 102.20 52801.48 88888.00 2006-10-12 13:38:01.401 285 18211.38 102.20 52801.42 88888.00 2006-10-12 13:38:01.901 285 18211.52 102.09 52801.37 88888.00 2006-10-12 13:38:02.401 285 18211.41 102.02 52801.48 88888.00 2006-10-12 13:38:02.901 285 18211.18 102.01 52801.46 88888.00 2006-10-12 13:38:03.401 285 18211.10 102.02 52801.46 88888.00 2006-10-12 13:38:03.901 285 18211.14 102.05 52801.51 88888.00 2006-10-12 13:38:04.401 285 18211.08 101.98 52801.49 88888.00 2006-10-12 13:38:04.901 285 18211.10 101.96 52801.50 88888.00 2006-10-12 13:38:05.401 285 18211.14 102.01 52801.47 88888.00 2006-10-12 13:38:05.901 285 18211.07 102.01 52801.44 88888.00 2006-10-12 13:38:06.401 285 18211.06 101.92 52801.47 88888.00 2006-10-12 13:38:06.901 285 18211.07 101.87 52801.58 88888.00 2006-10-12 13:38:07.401 285 18210.98 101.86 52801.47 88888.00 2006-10-12 13:38:07.901 285 18210.92 101.91 52801.45 88888.00 2006-10-12 13:38:08.401 285 18210.96 101.99 52801.40 88888.00 2006-10-12 13:38:08.901 285 18211.06 102.04 52801.31 88888.00 2006-10-12 13:38:09.401 285 18211.03 102.01 52801.33 88888.00 2006-10-12 13:38:09.901 285 18210.84 101.97 52801.33 88888.00 2006-10-12 13:38:10.401 285 18210.78 101.95 52801.27 88888.00 2006-10-12 13:38:10.901 285 18210.80 102.00 52801.33 88888.00 2006-10-12 13:38:11.401 285 18210.75 101.96 52801.36 88888.00 2006-10-12 13:38:11.901 285 18210.81 101.86 52801.36 88888.00 2006-10-12 13:38:12.401 285 18210.99 101.89 52801.28 88888.00 2006-10-12 13:38:12.901 285 18210.94 101.88 52801.30 88888.00 2006-10-12 13:38:13.401 285 18211.05 101.84 52801.43 88888.00 2006-10-12 13:38:13.901 285 18211.02 101.79 52801.47 88888.00 2006-10-12 13:38:14.401 285 18210.95 101.78 52801.54 88888.00 2006-10-12 13:38:14.901 285 18211.00 101.82 52801.53 88888.00 2006-10-12 13:38:15.401 285 18211.06 101.87 52801.49 88888.00 2006-10-12 13:38:15.901 285 18211.04 101.82 52801.57 88888.00 2006-10-12 13:38:16.401 285 18210.93 101.86 52801.72 88888.00 2006-10-12 13:38:16.901 285 18211.05 101.96 52801.68 88888.00 2006-10-12 13:38:17.401 285 18211.06 102.00 52801.56 88888.00 2006-10-12 13:38:17.901 285 18211.06 102.05 52801.50 88888.00 2006-10-12 13:38:18.401 285 18211.18 102.10 52801.43 88888.00 2006-10-12 13:38:18.901 285 18211.13 102.04 52801.37 88888.00 2006-10-12 13:38:19.401 285 18211.02 102.11 52801.34 88888.00 2006-10-12 13:38:19.901 285 18211.07 102.12 52801.47 88888.00 2006-10-12 13:38:20.401 285 18211.15 102.15 52801.56 88888.00 2006-10-12 13:38:20.901 285 18211.10 102.10 52801.56 88888.00 2006-10-12 13:38:21.401 285 18210.97 102.09 52801.54 88888.00 2006-10-12 13:38:21.901 285 18210.98 102.16 52801.53 88888.00 2006-10-12 13:38:22.401 285 18210.97 102.18 52801.54 88888.00 2006-10-12 13:38:22.901 285 18210.99 102.17 52801.53 88888.00 2006-10-12 13:38:23.401 285 18210.96 102.16 52801.57 88888.00 2006-10-12 13:38:23.901 285 18210.91 102.19 52801.51 88888.00 2006-10-12 13:38:24.401 285 18210.98 102.13 52801.59 88888.00 2006-10-12 13:38:24.901 285 18211.04 102.12 52801.57 88888.00 2006-10-12 13:38:25.401 285 18211.07 102.21 52801.54 88888.00 2006-10-12 13:38:25.901 285 18211.10 102.23 52801.57 88888.00 2006-10-12 13:38:26.401 285 18211.00 102.21 52801.63 88888.00 2006-10-12 13:38:26.901 285 18210.87 102.21 52801.54 88888.00 2006-10-12 13:38:27.401 285 18210.95 102.17 52801.59 88888.00 2006-10-12 13:38:27.901 285 18210.94 102.22 52801.60 88888.00 2006-10-12 13:38:28.401 285 18210.85 102.20 52801.61 88888.00 2006-10-12 13:38:28.901 285 18210.93 102.26 52801.67 88888.00 2006-10-12 13:38:29.401 285 18211.00 102.29 52801.55 88888.00 2006-10-12 13:38:29.901 285 18210.91 102.24 52801.59 88888.00 2006-10-12 13:38:30.401 285 18210.82 102.20 52801.59 88888.00 2006-10-12 13:38:30.901 285 18210.88 102.16 52801.55 88888.00 2006-10-12 13:38:31.401 285 18210.96 102.13 52801.62 88888.00 2006-10-12 13:38:31.901 285 18210.93 102.17 52801.69 88888.00 2006-10-12 13:38:32.401 285 18210.80 102.20 52801.67 88888.00 2006-10-12 13:38:32.901 285 18210.83 102.28 52801.59 88888.00 2006-10-12 13:38:33.401 285 18210.85 102.26 52801.57 88888.00 2006-10-12 13:38:33.901 285 18210.85 102.41 52801.55 88888.00 2006-10-12 13:38:34.401 285 18210.95 102.38 52801.57 88888.00 2006-10-12 13:38:34.901 285 18210.98 102.35 52801.53 88888.00 2006-10-12 13:38:35.401 285 18210.85 102.41 52801.58 88888.00 2006-10-12 13:38:35.901 285 18210.92 102.45 52801.55 88888.00 2006-10-12 13:38:36.401 285 18210.96 102.41 52801.61 88888.00 2006-10-12 13:38:36.901 285 18210.78 102.40 52801.68 88888.00 2006-10-12 13:38:37.401 285 18210.72 102.44 52801.68 88888.00 2006-10-12 13:38:37.901 285 18210.78 102.63 52801.69 88888.00 2006-10-12 13:38:38.401 285 18210.85 102.62 52801.65 88888.00 2006-10-12 13:38:38.901 285 18210.85 102.63 52801.58 88888.00 2006-10-12 13:38:39.401 285 18210.81 102.63 52801.69 88888.00 2006-10-12 13:38:39.901 285 18210.84 102.66 52801.66 88888.00 2006-10-12 13:38:40.401 285 18210.87 102.70 52801.67 88888.00 2006-10-12 13:38:40.901 285 18211.04 102.82 52801.69 88888.00 2006-10-12 13:38:41.401 285 18211.00 102.85 52801.72 88888.00 2006-10-12 13:38:41.901 285 18210.86 102.81 52801.56 88888.00 2006-10-12 13:38:42.401 285 18210.80 102.74 52801.51 88888.00 2006-10-12 13:38:42.901 285 18210.77 102.80 52801.67 88888.00 2006-10-12 13:38:43.401 285 18210.84 102.87 52801.77 88888.00 2006-10-12 13:38:43.901 285 18210.81 102.97 52801.63 88888.00 2006-10-12 13:38:44.401 285 18210.73 103.03 52801.68 88888.00 2006-10-12 13:38:44.901 285 18210.77 103.08 52801.69 88888.00 2006-10-12 13:38:45.401 285 18210.87 103.11 52801.72 88888.00 2006-10-12 13:38:45.901 285 18210.82 103.04 52801.76 88888.00 2006-10-12 13:38:46.401 285 18210.85 103.07 52801.72 88888.00 2006-10-12 13:38:46.901 285 18210.76 102.99 52801.67 88888.00 2006-10-12 13:38:47.401 285 18210.59 103.03 52801.62 88888.00 2006-10-12 13:38:47.901 285 18210.85 103.07 52801.62 88888.00 2006-10-12 13:38:48.401 285 18210.78 103.04 52801.67 88888.00 2006-10-12 13:38:48.901 285 18210.53 103.05 52801.61 88888.00 2006-10-12 13:38:49.401 285 18210.48 103.06 52801.67 88888.00 2006-10-12 13:38:49.901 285 18210.56 103.07 52801.69 88888.00 2006-10-12 13:38:50.401 285 18210.54 103.09 52801.71 88888.00 2006-10-12 13:38:50.901 285 18210.48 103.08 52801.71 88888.00 2006-10-12 13:38:51.401 285 18210.40 103.12 52801.79 88888.00 2006-10-12 13:38:51.901 285 18210.39 103.12 52801.81 88888.00 2006-10-12 13:38:52.401 285 18210.33 103.16 52801.79 88888.00 2006-10-12 13:38:52.901 285 18210.39 103.21 52801.65 88888.00 2006-10-12 13:38:53.401 285 18210.53 103.25 52801.58 88888.00 2006-10-12 13:38:53.901 285 18210.59 103.26 52801.67 88888.00 2006-10-12 13:38:54.401 285 18210.61 103.34 52801.73 88888.00 2006-10-12 13:38:54.901 285 18210.73 103.28 52801.74 88888.00 2006-10-12 13:38:55.401 285 18210.61 103.28 52801.62 88888.00 2006-10-12 13:38:55.901 285 18210.58 103.28 52801.58 88888.00 2006-10-12 13:38:56.401 285 18210.56 103.37 52801.66 88888.00 2006-10-12 13:38:56.901 285 18210.58 103.38 52801.71 88888.00 2006-10-12 13:38:57.401 285 18210.62 103.39 52801.73 88888.00 2006-10-12 13:38:57.901 285 18210.49 103.38 52801.63 88888.00 2006-10-12 13:38:58.401 285 18210.58 103.39 52801.55 88888.00 2006-10-12 13:38:58.901 285 18210.66 103.44 52801.45 88888.00 2006-10-12 13:38:59.401 285 18210.73 103.41 52801.50 88888.00 2006-10-12 13:38:59.901 285 18210.69 103.50 52801.55 88888.00 2006-10-12 13:39:00.401 285 18210.82 103.54 52801.62 88888.00 2006-10-12 13:39:00.901 285 18210.83 103.57 52801.67 88888.00 2006-10-12 13:39:01.401 285 18210.66 103.65 52801.63 88888.00 2006-10-12 13:39:01.901 285 18210.58 103.80 52801.66 88888.00 2006-10-12 13:39:02.401 285 18210.55 103.82 52801.63 88888.00 2006-10-12 13:39:02.901 285 18210.62 103.89 52801.66 88888.00 2006-10-12 13:39:03.401 285 18210.65 103.97 52801.69 88888.00 2006-10-12 13:39:03.901 285 18210.63 103.95 52801.63 88888.00 2006-10-12 13:39:04.401 285 18210.62 103.98 52801.68 88888.00 2006-10-12 13:39:04.901 285 18210.66 104.05 52801.65 88888.00 2006-10-12 13:39:05.401 285 18210.77 104.11 52801.50 88888.00 2006-10-12 13:39:05.901 285 18210.83 104.10 52801.56 88888.00 2006-10-12 13:39:06.401 285 18210.89 104.02 52801.58 88888.00 2006-10-12 13:39:06.901 285 18210.86 104.05 52801.55 88888.00 2006-10-12 13:39:07.401 285 18210.75 104.14 52801.60 88888.00 2006-10-12 13:39:07.901 285 18210.70 104.18 52801.58 88888.00 2006-10-12 13:39:08.401 285 18210.70 104.18 52801.49 88888.00 2006-10-12 13:39:08.901 285 18210.73 104.20 52801.57 88888.00 2006-10-12 13:39:09.401 285 18210.77 104.24 52801.61 88888.00 2006-10-12 13:39:09.901 285 18210.72 104.25 52801.63 88888.00 2006-10-12 13:39:10.401 285 18210.77 104.29 52801.59 88888.00 2006-10-12 13:39:10.901 285 18210.75 104.30 52801.61 88888.00 2006-10-12 13:39:11.401 285 18210.85 104.28 52801.63 88888.00 2006-10-12 13:39:11.901 285 18210.72 104.25 52801.70 88888.00 2006-10-12 13:39:12.401 285 18210.66 104.25 52801.58 88888.00 2006-10-12 13:39:12.901 285 18210.76 104.26 52801.48 88888.00 2006-10-12 13:39:13.401 285 18210.64 104.30 52801.51 88888.00 2006-10-12 13:39:13.901 285 18210.59 104.35 52801.57 88888.00 2006-10-12 13:39:14.401 285 18210.69 104.36 52801.55 88888.00 2006-10-12 13:39:14.901 285 18210.62 104.36 52801.45 88888.00 2006-10-12 13:39:15.401 285 18210.48 104.36 52801.42 88888.00 2006-10-12 13:39:15.901 285 18210.56 104.35 52801.46 88888.00 2006-10-12 13:39:16.401 285 18210.67 104.35 52801.46 88888.00 2006-10-12 13:39:16.901 285 18210.71 104.41 52801.50 88888.00 2006-10-12 13:39:17.401 285 18210.76 104.40 52801.49 88888.00 2006-10-12 13:39:17.901 285 18210.54 104.33 52801.47 88888.00 2006-10-12 13:39:18.401 285 18210.40 104.34 52801.50 88888.00 2006-10-12 13:39:18.901 285 18210.39 104.36 52801.54 88888.00 2006-10-12 13:39:19.401 285 18210.43 104.36 52801.66 88888.00 2006-10-12 13:39:19.901 285 18210.49 104.41 52801.58 88888.00 2006-10-12 13:39:20.401 285 18210.44 104.32 52801.58 88888.00 2006-10-12 13:39:20.901 285 18210.56 104.30 52801.57 88888.00 2006-10-12 13:39:21.401 285 18210.54 104.26 52801.54 88888.00 2006-10-12 13:39:21.901 285 18210.54 104.28 52801.67 88888.00 2006-10-12 13:39:22.401 285 18210.47 104.31 52801.80 88888.00 2006-10-12 13:39:22.901 285 18210.52 104.30 52801.71 88888.00 2006-10-12 13:39:23.401 285 18210.60 104.37 52801.57 88888.00 2006-10-12 13:39:23.901 285 18210.59 104.34 52801.57 88888.00 2006-10-12 13:39:24.401 285 18210.77 104.37 52801.58 88888.00 2006-10-12 13:39:24.901 285 18210.75 104.31 52801.53 88888.00 2006-10-12 13:39:25.401 285 18210.64 104.37 52801.51 88888.00 2006-10-12 13:39:25.901 285 18210.63 104.35 52801.60 88888.00 2006-10-12 13:39:26.401 285 18210.59 104.35 52801.59 88888.00 2006-10-12 13:39:26.901 285 18210.60 104.40 52801.54 88888.00 2006-10-12 13:39:27.401 285 18210.54 104.37 52801.57 88888.00 2006-10-12 13:39:27.901 285 18210.50 104.28 52801.54 88888.00 2006-10-12 13:39:28.401 285 18210.49 104.34 52801.55 88888.00 2006-10-12 13:39:28.901 285 18210.60 104.34 52801.56 88888.00 2006-10-12 13:39:29.401 285 18210.66 104.42 52801.62 88888.00 2006-10-12 13:39:29.901 285 18210.63 104.53 52801.59 88888.00 2006-10-12 13:39:30.401 285 18210.51 104.66 52801.59 88888.00 2006-10-12 13:39:30.901 285 18210.60 104.64 52801.69 88888.00 2006-10-12 13:39:31.401 285 18210.48 104.57 52801.70 88888.00 2006-10-12 13:39:31.901 285 18210.54 104.59 52801.67 88888.00 2006-10-12 13:39:32.401 285 18210.55 104.67 52801.60 88888.00 2006-10-12 13:39:32.901 285 18210.54 104.68 52801.48 88888.00 2006-10-12 13:39:33.401 285 18210.72 104.65 52801.47 88888.00 2006-10-12 13:39:33.901 285 18210.60 104.56 52801.48 88888.00 2006-10-12 13:39:34.401 285 18210.44 104.61 52801.44 88888.00 2006-10-12 13:39:34.901 285 18210.44 104.61 52801.30 88888.00 2006-10-12 13:39:35.401 285 18210.44 104.66 52801.28 88888.00 2006-10-12 13:39:35.901 285 18210.42 104.54 52801.37 88888.00 2006-10-12 13:39:36.401 285 18210.48 104.51 52801.49 88888.00 2006-10-12 13:39:36.901 285 18210.48 104.62 52801.48 88888.00 2006-10-12 13:39:37.401 285 18210.31 104.68 52801.36 88888.00 2006-10-12 13:39:37.901 285 18210.42 104.69 52801.39 88888.00 2006-10-12 13:39:38.401 285 18210.45 104.59 52801.35 88888.00 2006-10-12 13:39:38.901 285 18210.45 104.55 52801.32 88888.00 2006-10-12 13:39:39.401 285 18210.41 104.53 52801.44 88888.00 2006-10-12 13:39:39.901 285 18210.33 104.50 52801.48 88888.00 2006-10-12 13:39:40.401 285 18210.29 104.51 52801.55 88888.00 2006-10-12 13:39:40.901 285 18210.29 104.63 52801.53 88888.00 2006-10-12 13:39:41.401 285 18210.29 104.69 52801.61 88888.00 2006-10-12 13:39:41.901 285 18210.23 104.75 52801.59 88888.00 2006-10-12 13:39:42.401 285 18210.32 104.74 52801.56 88888.00 2006-10-12 13:39:42.901 285 18210.31 104.76 52801.54 88888.00 2006-10-12 13:39:43.401 285 18210.34 104.82 52801.45 88888.00 2006-10-12 13:39:43.901 285 18210.38 104.80 52801.53 88888.00 2006-10-12 13:39:44.401 285 18210.32 104.82 52801.76 88888.00 2006-10-12 13:39:44.901 285 18210.35 104.83 52801.80 88888.00 2006-10-12 13:39:45.401 285 18210.32 104.82 52801.73 88888.00 2006-10-12 13:39:45.901 285 18210.22 104.83 52801.68 88888.00 2006-10-12 13:39:46.401 285 18210.33 104.83 52801.70 88888.00 2006-10-12 13:39:46.901 285 18210.22 104.79 52801.78 88888.00 2006-10-12 13:39:47.401 285 18210.16 104.74 52801.88 88888.00 2006-10-12 13:39:47.901 285 18210.19 104.85 52801.88 88888.00 2006-10-12 13:39:48.401 285 18210.19 104.95 52801.86 88888.00 2006-10-12 13:39:48.901 285 18210.16 104.87 52801.89 88888.00 2006-10-12 13:39:49.401 285 18210.16 104.95 52801.90 88888.00 2006-10-12 13:39:49.901 285 18210.18 104.92 52801.88 88888.00 2006-10-12 13:39:50.401 285 18210.12 104.87 52801.97 88888.00 2006-10-12 13:39:50.901 285 18210.11 104.88 52801.98 88888.00 2006-10-12 13:39:51.401 285 18210.09 104.96 52801.91 88888.00 2006-10-12 13:39:51.901 285 18210.01 104.85 52801.89 88888.00 2006-10-12 13:39:52.401 285 18209.97 104.83 52801.94 88888.00 2006-10-12 13:39:52.901 285 18210.04 104.86 52801.89 88888.00 2006-10-12 13:39:53.401 285 18209.96 104.82 52801.97 88888.00 2006-10-12 13:39:53.901 285 18209.97 104.84 52801.95 88888.00 2006-10-12 13:39:54.401 285 18209.89 104.80 52801.86 88888.00 2006-10-12 13:39:54.901 285 18209.80 104.78 52801.86 88888.00 2006-10-12 13:39:55.401 285 18209.90 104.81 52801.84 88888.00 2006-10-12 13:39:55.901 285 18209.94 104.82 52801.74 88888.00 2006-10-12 13:39:56.401 285 18209.94 104.70 52801.71 88888.00 2006-10-12 13:39:56.901 285 18209.86 104.76 52801.71 88888.00 2006-10-12 13:39:57.401 285 18209.77 104.84 52801.77 88888.00 2006-10-12 13:39:57.901 285 18209.79 104.86 52801.81 88888.00 2006-10-12 13:39:58.401 285 18209.72 104.86 52801.74 88888.00 2006-10-12 13:39:58.901 285 18209.74 104.84 52801.79 88888.00 2006-10-12 13:39:59.401 285 18209.88 104.81 52801.77 88888.00 2006-10-12 13:39:59.901 285 18209.96 104.77 52801.72 88888.00 2006-10-12 13:40:00.401 285 18209.90 104.69 52801.69 88888.00 2006-10-12 13:40:00.901 285 18209.95 104.64 52801.73 88888.00 2006-10-12 13:40:01.401 285 18209.96 104.64 52801.71 88888.00 2006-10-12 13:40:01.901 285 18209.91 104.69 52801.70 88888.00 2006-10-12 13:40:02.401 285 18209.83 104.72 52801.68 88888.00 2006-10-12 13:40:02.901 285 18209.80 104.68 52801.67 88888.00 2006-10-12 13:40:03.401 285 18209.87 104.68 52801.68 88888.00 2006-10-12 13:40:03.901 285 18209.90 104.65 52801.73 88888.00 2006-10-12 13:40:04.401 285 18209.91 104.65 52801.69 88888.00 2006-10-12 13:40:04.901 285 18209.91 104.58 52801.54 88888.00 2006-10-12 13:40:05.401 285 18209.96 104.53 52801.51 88888.00 2006-10-12 13:40:05.901 285 18209.90 104.47 52801.56 88888.00 2006-10-12 13:40:06.401 285 18209.98 104.47 52801.72 88888.00 2006-10-12 13:40:06.901 285 18210.05 104.54 52801.89 88888.00 2006-10-12 13:40:07.401 285 18209.99 104.59 52801.85 88888.00 2006-10-12 13:40:07.901 285 18209.96 104.61 52801.73 88888.00 2006-10-12 13:40:08.401 285 18209.80 104.62 52801.63 88888.00 2006-10-12 13:40:08.901 285 18209.91 104.55 52801.78 88888.00 2006-10-12 13:40:09.401 285 18210.00 104.56 52801.81 88888.00 2006-10-12 13:40:09.901 285 18210.04 104.64 52801.86 88888.00 2006-10-12 13:40:10.401 285 18210.08 104.61 52801.77 88888.00 2006-10-12 13:40:10.901 285 18210.09 104.58 52801.70 88888.00 2006-10-12 13:40:11.401 285 18210.02 104.57 52801.69 88888.00 2006-10-12 13:40:11.901 285 18209.96 104.61 52801.76 88888.00 2006-10-12 13:40:12.401 285 18209.89 104.65 52801.83 88888.00 2006-10-12 13:40:12.901 285 18209.93 104.67 52801.74 88888.00 2006-10-12 13:40:13.401 285 18210.00 104.71 52801.74 88888.00 2006-10-12 13:40:13.901 285 18210.00 104.77 52801.73 88888.00 2006-10-12 13:40:14.401 285 18210.02 104.76 52801.70 88888.00 2006-10-12 13:40:14.901 285 18209.94 104.80 52801.71 88888.00 2006-10-12 13:40:15.401 285 18209.94 104.86 52801.72 88888.00 2006-10-12 13:40:15.901 285 18209.89 104.87 52801.70 88888.00 2006-10-12 13:40:16.401 285 18209.85 104.88 52801.73 88888.00 2006-10-12 13:40:16.901 285 18209.84 104.89 52801.81 88888.00 2006-10-12 13:40:17.401 285 18209.68 104.83 52801.81 88888.00 2006-10-12 13:40:17.901 285 18209.77 104.83 52801.83 88888.00 2006-10-12 13:40:18.401 285 18209.74 104.90 52801.88 88888.00 2006-10-12 13:40:18.901 285 18209.76 104.89 52801.83 88888.00 2006-10-12 13:40:19.401 285 18209.62 104.87 52801.91 88888.00 2006-10-12 13:40:19.901 285 18209.65 104.86 52801.95 88888.00 2006-10-12 13:40:20.401 285 18209.66 104.80 52801.97 88888.00 2006-10-12 13:40:20.901 285 18209.64 104.78 52801.95 88888.00 2006-10-12 13:40:21.401 285 18209.63 104.75 52801.86 88888.00 2006-10-12 13:40:21.901 285 18209.58 104.69 52801.88 88888.00 2006-10-12 13:40:22.401 285 18209.53 104.68 52801.90 88888.00 2006-10-12 13:40:22.901 285 18209.55 104.72 52801.89 88888.00 2006-10-12 13:40:23.401 285 18209.61 104.73 52801.79 88888.00 2006-10-12 13:40:23.901 285 18209.65 104.74 52801.82 88888.00 2006-10-12 13:40:24.401 285 18209.61 104.70 52801.91 88888.00 2006-10-12 13:40:24.901 285 18209.56 104.67 52801.88 88888.00 2006-10-12 13:40:25.401 285 18209.54 104.64 52801.81 88888.00 2006-10-12 13:40:25.901 285 18209.55 104.64 52801.76 88888.00 2006-10-12 13:40:26.401 285 18209.63 104.67 52801.81 88888.00 2006-10-12 13:40:26.901 285 18209.62 104.75 52801.91 88888.00 2006-10-12 13:40:27.401 285 18209.57 104.76 52801.67 88888.00 2006-10-12 13:40:27.901 285 18209.58 104.73 52801.65 88888.00 2006-10-12 13:40:28.401 285 18209.53 104.72 52801.68 88888.00 2006-10-12 13:40:28.901 285 18209.55 104.72 52801.73 88888.00 2006-10-12 13:40:29.401 285 18209.53 104.74 52801.67 88888.00 2006-10-12 13:40:29.901 285 18209.56 104.67 52801.66 88888.00 2006-10-12 13:40:30.401 285 18209.66 104.58 52801.58 88888.00 2006-10-12 13:40:30.901 285 18209.58 104.59 52801.54 88888.00 2006-10-12 13:40:31.401 285 18209.39 104.62 52801.70 88888.00 2006-10-12 13:40:31.901 285 18209.51 104.47 52801.80 88888.00 2006-10-12 13:40:32.401 285 18209.51 104.36 52801.72 88888.00 2006-10-12 13:40:32.901 285 18209.57 104.30 52801.77 88888.00 2006-10-12 13:40:33.401 285 18209.69 104.30 52801.68 88888.00 2006-10-12 13:40:33.901 285 18209.66 104.37 52801.71 88888.00 2006-10-12 13:40:34.401 285 18209.64 104.32 52801.73 88888.00 2006-10-12 13:40:34.901 285 18209.71 104.34 52801.69 88888.00 2006-10-12 13:40:35.401 285 18209.75 104.37 52801.56 88888.00 2006-10-12 13:40:35.901 285 18209.80 104.39 52801.58 88888.00 2006-10-12 13:40:36.401 285 18209.76 104.34 52801.56 88888.00 2006-10-12 13:40:36.901 285 18209.73 104.26 52801.65 88888.00 2006-10-12 13:40:37.401 285 18209.72 104.30 52801.69 88888.00 2006-10-12 13:40:37.901 285 18209.78 104.22 52801.63 88888.00 2006-10-12 13:40:38.401 285 18209.93 104.19 52801.60 88888.00 2006-10-12 13:40:38.901 285 18209.98 104.15 52801.50 88888.00 2006-10-12 13:40:39.401 285 18209.83 104.17 52801.42 88888.00 2006-10-12 13:40:39.901 285 18209.86 104.13 52801.49 88888.00 2006-10-12 13:40:40.401 285 18209.99 104.15 52801.44 88888.00 2006-10-12 13:40:40.901 285 18209.88 104.19 52801.54 88888.00 2006-10-12 13:40:41.401 285 18209.91 104.19 52801.53 88888.00 2006-10-12 13:40:41.901 285 18209.97 104.12 52801.39 88888.00 2006-10-12 13:40:42.401 285 18209.98 104.07 52801.45 88888.00 2006-10-12 13:40:42.901 285 18210.09 104.11 52801.45 88888.00 2006-10-12 13:40:43.401 285 18209.94 104.08 52801.45 88888.00 2006-10-12 13:40:43.901 285 18209.91 104.09 52801.45 88888.00 2006-10-12 13:40:44.401 285 18209.88 104.09 52801.45 88888.00 2006-10-12 13:40:44.901 285 18209.96 104.12 52801.43 88888.00 2006-10-12 13:40:45.401 285 18210.06 104.11 52801.44 88888.00 2006-10-12 13:40:45.901 285 18210.09 104.11 52801.54 88888.00 2006-10-12 13:40:46.401 285 18210.05 104.13 52801.55 88888.00 2006-10-12 13:40:46.901 285 18209.99 104.22 52801.57 88888.00 2006-10-12 13:40:47.401 285 18210.02 104.22 52801.58 88888.00 2006-10-12 13:40:47.901 285 18210.08 104.28 52801.51 88888.00 2006-10-12 13:40:48.401 285 18209.99 104.29 52801.59 88888.00 2006-10-12 13:40:48.901 285 18209.87 104.23 52801.69 88888.00 2006-10-12 13:40:49.401 285 18209.88 104.24 52801.73 88888.00 2006-10-12 13:40:49.901 285 18209.86 104.24 52801.89 88888.00 2006-10-12 13:40:50.401 285 18209.79 104.29 52801.83 88888.00 2006-10-12 13:40:50.901 285 18209.80 104.35 52801.83 88888.00 2006-10-12 13:40:51.401 285 18209.82 104.37 52801.92 88888.00 2006-10-12 13:40:51.901 285 18209.90 104.43 52801.91 88888.00 2006-10-12 13:40:52.401 285 18209.84 104.43 52801.92 88888.00 2006-10-12 13:40:52.901 285 18209.63 104.45 52801.92 88888.00 2006-10-12 13:40:53.401 285 18209.53 104.46 52801.96 88888.00 2006-10-12 13:40:53.901 285 18209.59 104.50 52802.02 88888.00 2006-10-12 13:40:54.401 285 18209.59 104.50 52802.05 88888.00 2006-10-12 13:40:54.901 285 18209.56 104.50 52801.95 88888.00 2006-10-12 13:40:55.401 285 18209.54 104.49 52801.91 88888.00 2006-10-12 13:40:55.901 285 18209.43 104.40 52801.89 88888.00 2006-10-12 13:40:56.401 285 18209.25 104.38 52801.89 88888.00 2006-10-12 13:40:56.901 285 18209.26 104.44 52801.92 88888.00 2006-10-12 13:40:57.401 285 18209.44 104.35 52801.89 88888.00 2006-10-12 13:40:57.901 285 18209.46 104.25 52801.90 88888.00 2006-10-12 13:40:58.401 285 18209.42 104.28 52801.89 88888.00 2006-10-12 13:40:58.901 285 18209.34 104.34 52801.93 88888.00 2006-10-12 13:40:59.401 285 18209.45 104.36 52801.98 88888.00 2006-10-12 13:40:59.901 285 18209.59 104.31 52801.93 88888.00 2006-10-12 13:41:00.401 285 18209.58 104.31 52801.86 88888.00 2006-10-12 13:41:00.901 285 18209.59 104.36 52801.80 88888.00 2006-10-12 13:41:01.401 285 18209.57 104.35 52801.86 88888.00 2006-10-12 13:41:01.901 285 18209.65 104.31 52801.93 88888.00 2006-10-12 13:41:02.401 285 18209.57 104.39 52801.97 88888.00 2006-10-12 13:41:02.901 285 18209.63 104.43 52802.00 88888.00 2006-10-12 13:41:03.401 285 18209.63 104.39 52801.90 88888.00 2006-10-12 13:41:03.901 285 18209.71 104.36 52801.85 88888.00 2006-10-12 13:41:04.401 285 18209.76 104.41 52801.83 88888.00 2006-10-12 13:41:04.901 285 18209.76 104.40 52801.78 88888.00 2006-10-12 13:41:05.401 285 18209.76 104.35 52801.80 88888.00 2006-10-12 13:41:05.901 285 18209.84 104.37 52801.93 88888.00 2006-10-12 13:41:06.401 285 18209.73 104.43 52802.06 88888.00 2006-10-12 13:41:06.901 285 18209.68 104.46 52801.92 88888.00 2006-10-12 13:41:07.401 285 18209.82 104.39 52801.84 88888.00 2006-10-12 13:41:07.901 285 18209.83 104.34 52801.77 88888.00 2006-10-12 13:41:08.401 285 18209.89 104.35 52801.80 88888.00 2006-10-12 13:41:08.901 285 18209.87 104.39 52801.81 88888.00 2006-10-12 13:41:09.401 285 18209.86 104.38 52801.88 88888.00 2006-10-12 13:41:09.901 285 18209.98 104.38 52801.91 88888.00 2006-10-12 13:41:10.401 285 18210.00 104.39 52801.94 88888.00 2006-10-12 13:41:10.901 285 18209.87 104.44 52801.88 88888.00 2006-10-12 13:41:11.401 285 18209.86 104.38 52801.88 88888.00 2006-10-12 13:41:11.901 285 18209.96 104.37 52801.80 88888.00 2006-10-12 13:41:12.401 285 18209.91 104.35 52801.76 88888.00 2006-10-12 13:41:12.901 285 18209.93 104.30 52801.73 88888.00 2006-10-12 13:41:13.401 285 18210.01 104.23 52801.65 88888.00 2006-10-12 13:41:13.901 285 18210.07 104.15 52801.74 88888.00 2006-10-12 13:41:14.401 285 18210.07 104.25 52801.71 88888.00 2006-10-12 13:41:14.901 285 18210.26 104.37 52801.69 88888.00 2006-10-12 13:41:15.401 285 18210.26 104.44 52801.66 88888.00 2006-10-12 13:41:15.901 285 18210.27 104.38 52801.62 88888.00 2006-10-12 13:41:16.401 285 18210.38 104.36 52801.61 88888.00 2006-10-12 13:41:16.901 285 18210.41 104.39 52801.69 88888.00 2006-10-12 13:41:17.401 285 18210.42 104.32 52801.68 88888.00 2006-10-12 13:41:17.901 285 18210.43 104.26 52801.66 88888.00 2006-10-12 13:41:18.401 285 18210.43 104.24 52801.79 88888.00 2006-10-12 13:41:18.901 285 18210.40 104.26 52801.79 88888.00 2006-10-12 13:41:19.401 285 18210.41 104.34 52801.79 88888.00 2006-10-12 13:41:19.901 285 18210.48 104.30 52801.84 88888.00 2006-10-12 13:41:20.401 285 18210.43 104.26 52801.90 88888.00 2006-10-12 13:41:20.901 285 18210.48 104.32 52801.85 88888.00 2006-10-12 13:41:21.401 285 18210.56 104.32 52801.72 88888.00 2006-10-12 13:41:21.901 285 18210.54 104.22 52801.76 88888.00 2006-10-12 13:41:22.401 285 18210.38 104.18 52801.80 88888.00 2006-10-12 13:41:22.901 285 18210.47 104.16 52801.83 88888.00 2006-10-12 13:41:23.401 285 18210.55 104.15 52801.77 88888.00 2006-10-12 13:41:23.901 285 18210.45 104.06 52801.80 88888.00 2006-10-12 13:41:24.401 285 18210.41 103.99 52801.80 88888.00 2006-10-12 13:41:24.901 285 18210.32 104.10 52801.89 88888.00 2006-10-12 13:41:25.401 285 18210.24 104.15 52801.96 88888.00 2006-10-12 13:41:25.901 285 18210.09 104.17 52802.01 88888.00 2006-10-12 13:41:26.401 285 18210.15 104.18 52801.97 88888.00 2006-10-12 13:41:26.901 285 18210.18 104.16 52802.06 88888.00 2006-10-12 13:41:27.401 285 18210.18 104.22 52801.83 88888.00 2006-10-12 13:41:27.901 285 18210.12 104.14 52801.84 88888.00 2006-10-12 13:41:28.401 285 18210.15 104.09 52801.96 88888.00 2006-10-12 13:41:28.901 285 18210.19 103.94 52801.89 88888.00 2006-10-12 13:41:29.401 285 18210.16 103.94 52801.86 88888.00 2006-10-12 13:41:29.901 285 18210.11 104.03 52801.85 88888.00 2006-10-12 13:41:30.401 285 18210.04 104.08 52801.76 88888.00 2006-10-12 13:41:30.901 285 18210.12 104.11 52801.72 88888.00 2006-10-12 13:41:31.401 285 18210.08 104.07 52801.77 88888.00 2006-10-12 13:41:31.901 285 18210.06 103.98 52801.82 88888.00 2006-10-12 13:41:32.401 285 18210.05 103.94 52801.91 88888.00 2006-10-12 13:41:32.901 285 18210.02 103.97 52801.86 88888.00 2006-10-12 13:41:33.401 285 18209.99 104.09 52801.95 88888.00 2006-10-12 13:41:33.901 285 18210.09 104.13 52802.04 88888.00 2006-10-12 13:41:34.401 285 18210.19 104.14 52802.03 88888.00 2006-10-12 13:41:34.901 285 18210.13 104.14 52802.03 88888.00 2006-10-12 13:41:35.401 285 18209.95 104.19 52802.01 88888.00 2006-10-12 13:41:35.901 285 18210.06 104.26 52801.97 88888.00 2006-10-12 13:41:36.401 285 18210.26 104.33 52801.89 88888.00 2006-10-12 13:41:36.901 285 18210.28 104.36 52801.96 88888.00 2006-10-12 13:41:37.401 285 18210.22 104.35 52801.89 88888.00 2006-10-12 13:41:37.901 285 18210.11 104.38 52801.97 88888.00 2006-10-12 13:41:38.401 285 18210.09 104.40 52801.94 88888.00 2006-10-12 13:41:38.901 285 18210.10 104.48 52801.97 88888.00 2006-10-12 13:41:39.401 285 18210.24 104.46 52801.93 88888.00 2006-10-12 13:41:39.901 285 18210.24 104.40 52801.93 88888.00 2006-10-12 13:41:40.401 285 18210.19 104.40 52801.91 88888.00 2006-10-12 13:41:40.901 285 18210.12 104.46 52801.90 88888.00 2006-10-12 13:41:41.401 285 18210.16 104.47 52802.03 88888.00 2006-10-12 13:41:41.901 285 18210.10 104.44 52802.06 88888.00 2006-10-12 13:41:42.401 285 18210.06 104.44 52802.11 88888.00 2006-10-12 13:41:42.901 285 18210.11 104.44 52802.09 88888.00 2006-10-12 13:41:43.401 285 18210.09 104.40 52802.13 88888.00 2006-10-12 13:41:43.901 285 18210.07 104.30 52802.14 88888.00 2006-10-12 13:41:44.401 285 18210.01 104.28 52802.08 88888.00 2006-10-12 13:41:44.901 285 18210.04 104.21 52801.97 88888.00 2006-10-12 13:41:45.401 285 18210.10 104.15 52801.97 88888.00 2006-10-12 13:41:45.901 285 18210.21 104.16 52801.91 88888.00 2006-10-12 13:41:46.401 285 18210.22 104.08 52801.86 88888.00 2006-10-12 13:41:46.901 285 18210.17 103.98 52801.81 88888.00 2006-10-12 13:41:47.401 285 18210.26 103.94 52801.82 88888.00 2006-10-12 13:41:47.901 285 18210.51 103.97 52801.92 88888.00 2006-10-12 13:41:48.401 285 18210.54 104.00 52801.93 88888.00 2006-10-12 13:41:48.901 285 18210.63 103.96 52801.86 88888.00 2006-10-12 13:41:49.401 285 18210.77 103.82 52801.83 88888.00 2006-10-12 13:41:49.901 285 18210.80 103.75 52801.88 88888.00 2006-10-12 13:41:50.401 285 18210.80 103.77 52801.77 88888.00 2006-10-12 13:41:50.901 285 18210.74 103.82 52801.74 88888.00 2006-10-12 13:41:51.401 285 18210.78 103.90 52801.79 88888.00 2006-10-12 13:41:51.901 285 18210.81 103.95 52801.84 88888.00 2006-10-12 13:41:52.401 285 18210.80 103.82 52801.91 88888.00 2006-10-12 13:41:52.901 285 18210.78 103.79 52801.76 88888.00 2006-10-12 13:41:53.401 285 18210.83 103.80 52801.68 88888.00 2006-10-12 13:41:53.901 285 18210.78 103.85 52801.71 88888.00 2006-10-12 13:41:54.401 285 18210.78 103.92 52801.80 88888.00 2006-10-12 13:41:54.901 285 18210.85 103.89 52801.74 88888.00 2006-10-12 13:41:55.398 285 18210.93 103.88 52801.76 88888.00 2006-10-12 13:41:55.908 285 18210.87 103.87 52801.74 88888.00 2006-10-12 13:41:56.408 285 18210.82 103.96 52801.76 88888.00 2006-10-12 13:41:56.908 285 18210.80 103.99 52801.68 88888.00 2006-10-12 13:41:57.408 285 18210.83 103.94 52801.76 88888.00 2006-10-12 13:41:57.908 285 18210.71 104.00 52801.80 88888.00 2006-10-12 13:41:58.408 285 18210.61 103.97 52801.73 88888.00 2006-10-12 13:41:58.908 285 18210.35 104.00 52801.67 88888.00 2006-10-12 13:41:59.408 285 18210.32 104.02 52801.72 88888.00 2006-10-12 13:41:59.908 285 18210.37 104.06 52801.73 88888.00 2006-10-12 13:42:00.408 285 18210.29 104.11 52801.77 88888.00 2006-10-12 13:42:00.908 285 18210.29 104.07 52801.81 88888.00 2006-10-12 13:42:01.408 285 18210.28 104.07 52801.94 88888.00 2006-10-12 13:42:01.908 285 18210.24 104.12 52801.95 88888.00 2006-10-12 13:42:02.408 285 18210.29 104.18 52801.74 88888.00 2006-10-12 13:42:02.908 285 18210.30 104.19 52801.86 88888.00 2006-10-12 13:42:03.408 285 18210.22 104.13 52802.02 88888.00 2006-10-12 13:42:03.908 285 18210.26 104.08 52802.01 88888.00 2006-10-12 13:42:04.408 285 18210.30 104.16 52801.95 88888.00 2006-10-12 13:42:04.908 285 18210.32 104.12 52801.95 88888.00 2006-10-12 13:42:05.408 285 18210.40 104.06 52801.94 88888.00 2006-10-12 13:42:05.908 285 18210.31 104.14 52801.88 88888.00 2006-10-12 13:42:06.408 285 18210.30 104.21 52801.89 88888.00 2006-10-12 13:42:06.908 285 18210.30 104.13 52801.98 88888.00 2006-10-12 13:42:07.408 285 18210.33 104.03 52801.93 88888.00 2006-10-12 13:42:07.908 285 18210.42 104.02 52801.83 88888.00 2006-10-12 13:42:08.408 285 18210.39 104.07 52801.80 88888.00 2006-10-12 13:42:08.908 285 18210.32 103.99 52801.89 88888.00 2006-10-12 13:42:09.408 285 18210.27 103.83 52801.97 88888.00 2006-10-12 13:42:09.908 285 18210.41 103.84 52801.94 88888.00 2006-10-12 13:42:10.408 285 18210.29 103.83 52801.89 88888.00 2006-10-12 13:42:10.908 285 18210.33 103.76 52801.90 88888.00 2006-10-12 13:42:11.408 285 18210.30 103.69 52801.90 88888.00 2006-10-12 13:42:11.908 285 18210.33 103.69 52801.91 88888.00 2006-10-12 13:42:12.408 285 18210.41 103.69 52801.92 88888.00 2006-10-12 13:42:12.908 285 18210.37 103.70 52801.84 88888.00 2006-10-12 13:42:13.408 285 18210.31 103.65 52801.85 88888.00 2006-10-12 13:42:13.908 285 18210.30 103.65 52801.88 88888.00 2006-10-12 13:42:14.408 285 18210.27 103.58 52801.86 88888.00 2006-10-12 13:42:14.908 285 18210.53 103.63 52801.90 88888.00 2006-10-12 13:42:15.408 285 18210.56 103.63 52802.02 88888.00 2006-10-12 13:42:15.908 285 18210.50 103.56 52801.91 88888.00 2006-10-12 13:42:16.408 285 18210.44 103.53 52801.89 88888.00 2006-10-12 13:42:16.908 285 18210.44 103.59 52801.86 88888.00 2006-10-12 13:42:17.408 285 18210.41 103.58 52801.84 88888.00 2006-10-12 13:42:17.908 285 18210.37 103.59 52801.92 88888.00 2006-10-12 13:42:18.408 285 18210.31 103.62 52801.95 88888.00 2006-10-12 13:42:18.908 285 18210.43 103.66 52801.93 88888.00 2006-10-12 13:42:19.408 285 18210.64 103.66 52801.91 88888.00 2006-10-12 13:42:19.908 285 18210.72 103.65 52801.94 88888.00 2006-10-12 13:42:20.408 285 18210.65 103.67 52801.84 88888.00 2006-10-12 13:42:20.908 285 18210.59 103.76 52801.88 88888.00 2006-10-12 13:42:21.408 285 18210.64 103.84 52802.01 88888.00 2006-10-12 13:42:21.908 285 18210.63 103.88 52802.05 88888.00 2006-10-12 13:42:22.408 285 18210.64 103.92 52801.95 88888.00 2006-10-12 13:42:22.908 285 18210.71 103.91 52801.95 88888.00 2006-10-12 13:42:23.408 285 18210.75 103.95 52802.06 88888.00 2006-10-12 13:42:23.908 285 18210.84 104.02 52802.11 88888.00 2006-10-12 13:42:24.408 285 18210.78 104.06 52802.03 88888.00 2006-10-12 13:42:24.908 285 18210.58 104.07 52802.07 88888.00 2006-10-12 13:42:25.408 285 18210.62 104.09 52802.08 88888.00 2006-10-12 13:42:25.908 285 18210.62 104.21 52802.06 88888.00 2006-10-12 13:42:26.408 285 18210.59 104.24 52802.12 88888.00 2006-10-12 13:42:26.908 285 18210.53 104.33 52802.08 88888.00 2006-10-12 13:42:27.408 285 18210.45 104.32 52802.28 88888.00 2006-10-12 13:42:27.908 285 18210.34 104.30 52802.27 88888.00 2006-10-12 13:42:28.408 285 18210.26 104.21 52802.11 88888.00 2006-10-12 13:42:28.908 285 18210.23 104.18 52802.06 88888.00 2006-10-12 13:42:29.408 285 18210.23 104.18 52802.07 88888.00 2006-10-12 13:42:29.908 285 18210.17 104.14 52802.12 88888.00 2006-10-12 13:42:30.408 285 18210.15 104.15 52802.08 88888.00 2006-10-12 13:42:30.908 285 18210.16 104.07 52802.15 88888.00 2006-10-12 13:42:31.408 285 18210.13 104.03 52801.93 88888.00 2006-10-12 13:42:31.908 285 18210.05 104.03 52802.00 88888.00 2006-10-12 13:42:32.408 285 18210.01 104.01 52801.96 88888.00 2006-10-12 13:42:32.908 285 18210.04 103.89 52801.97 88888.00 2006-10-12 13:42:33.408 285 18210.06 103.80 52801.95 88888.00 2006-10-12 13:42:33.908 285 18210.10 103.81 52801.91 88888.00 2006-10-12 13:42:34.408 285 18210.08 103.85 52801.83 88888.00 2006-10-12 13:42:34.908 285 18209.98 103.78 52801.78 88888.00 2006-10-12 13:42:35.408 285 18210.09 103.79 52801.81 88888.00 2006-10-12 13:42:35.908 285 18210.18 103.82 52801.78 88888.00 2006-10-12 13:42:36.408 285 18210.11 103.81 52801.89 88888.00 2006-10-12 13:42:36.908 285 18210.08 103.79 52801.83 88888.00 2006-10-12 13:42:37.408 285 18210.16 103.83 52801.92 88888.00 2006-10-12 13:42:37.908 285 18210.18 103.83 52801.71 88888.00 2006-10-12 13:42:38.408 285 18210.21 103.81 52801.69 88888.00 2006-10-12 13:42:38.908 285 18210.22 103.85 52801.78 88888.00 2006-10-12 13:42:39.408 285 18210.22 103.82 52801.94 88888.00 2006-10-12 13:42:39.908 285 18210.30 103.82 52801.90 88888.00 2006-10-12 13:42:40.408 285 18210.31 103.80 52801.88 88888.00 2006-10-12 13:42:40.908 285 18210.34 103.71 52801.90 88888.00 2006-10-12 13:42:41.408 285 18210.35 103.72 52801.96 88888.00 2006-10-12 13:42:41.908 285 18210.33 103.75 52802.00 88888.00 2006-10-12 13:42:42.408 285 18210.24 103.79 52801.89 88888.00 2006-10-12 13:42:42.908 285 18210.45 103.81 52801.80 88888.00 2006-10-12 13:42:43.408 285 18210.62 103.82 52801.72 88888.00 2006-10-12 13:42:43.908 285 18210.30 103.76 52801.73 88888.00 2006-10-12 13:42:44.408 285 18210.17 103.77 52801.77 88888.00 2006-10-12 13:42:44.908 285 18210.24 103.70 52801.73 88888.00 2006-10-12 13:42:45.408 285 18210.30 103.73 52801.79 88888.00 2006-10-12 13:42:45.908 285 18210.37 103.69 52801.84 88888.00 2006-10-12 13:42:46.408 285 18210.31 103.63 52802.00 88888.00 2006-10-12 13:42:46.908 285 18210.31 103.69 52801.98 88888.00 2006-10-12 13:42:47.408 285 18210.23 103.83 52801.91 88888.00 2006-10-12 13:42:47.908 285 18210.27 103.79 52801.82 88888.00 2006-10-12 13:42:48.408 285 18210.28 103.69 52801.84 88888.00 2006-10-12 13:42:48.908 285 18210.48 103.66 52801.80 88888.00 2006-10-12 13:42:49.408 285 18210.52 103.70 52801.74 88888.00 2006-10-12 13:42:49.908 285 18210.50 103.75 52801.79 88888.00 2006-10-12 13:42:50.408 285 18210.37 103.68 52801.86 88888.00 2006-10-12 13:42:50.908 285 18210.37 103.59 52801.88 88888.00 2006-10-12 13:42:51.408 285 18210.50 103.58 52801.88 88888.00 2006-10-12 13:42:51.908 285 18210.51 103.59 52802.00 88888.00 2006-10-12 13:42:52.408 285 18210.49 103.68 52802.03 88888.00 2006-10-12 13:42:52.908 285 18210.37 103.67 52801.96 88888.00 2006-10-12 13:42:53.408 285 18210.41 103.71 52801.92 88888.00 2006-10-12 13:42:53.908 285 18210.48 103.67 52801.80 88888.00 2006-10-12 13:42:54.408 285 18210.53 103.67 52801.79 88888.00 2006-10-12 13:42:54.908 285 18210.44 103.70 52801.66 88888.00 2006-10-12 13:42:55.408 285 18210.33 103.72 52801.71 88888.00 2006-10-12 13:42:55.908 285 18210.41 103.77 52801.73 88888.00 2006-10-12 13:42:56.408 285 18210.42 103.77 52801.65 88888.00 2006-10-12 13:42:56.908 285 18210.34 103.74 52801.74 88888.00 2006-10-12 13:42:57.408 285 18210.38 103.75 52801.78 88888.00 2006-10-12 13:42:57.908 285 18210.33 103.72 52801.81 88888.00 2006-10-12 13:42:58.408 285 18210.24 103.71 52801.80 88888.00 2006-10-12 13:42:58.908 285 18210.27 103.70 52801.80 88888.00 2006-10-12 13:42:59.408 285 18210.28 103.65 52801.85 88888.00 2006-10-12 13:42:59.908 285 18210.17 103.65 52801.81 88888.00 2006-10-12 13:43:00.408 285 18210.12 103.63 52801.76 88888.00 2006-10-12 13:43:00.908 285 18210.09 103.55 52801.85 88888.00 2006-10-12 13:43:01.408 285 18210.07 103.52 52801.81 88888.00 2006-10-12 13:43:01.908 285 18210.11 103.53 52801.77 88888.00 2006-10-12 13:43:02.408 285 18210.22 103.51 52801.69 88888.00 2006-10-12 13:43:02.908 285 18210.37 103.46 52801.62 88888.00 2006-10-12 13:43:03.408 285 18210.24 103.42 52801.61 88888.00 2006-10-12 13:43:03.908 285 18210.17 103.42 52801.68 88888.00 2006-10-12 13:43:04.408 285 18210.18 103.38 52801.74 88888.00 2006-10-12 13:43:04.908 285 18210.21 103.36 52801.71 88888.00 2006-10-12 13:43:05.408 285 18210.31 103.31 52801.67 88888.00 2006-10-12 13:43:05.908 285 18210.29 103.26 52801.62 88888.00 2006-10-12 13:43:06.408 285 18210.28 103.30 52801.63 88888.00 2006-10-12 13:43:06.908 285 18210.56 103.38 52801.67 88888.00 2006-10-12 13:43:07.408 285 18210.67 103.38 52801.65 88888.00 2006-10-12 13:43:07.908 285 18210.67 103.43 52801.61 88888.00 2006-10-12 13:43:08.408 285 18210.75 103.34 52801.66 88888.00 2006-10-12 13:43:08.908 285 18210.75 103.28 52801.61 88888.00 2006-10-12 13:43:09.408 285 18210.67 103.28 52801.71 88888.00 2006-10-12 13:43:09.908 285 18210.70 103.20 52801.67 88888.00 2006-10-12 13:43:10.408 285 18210.71 103.26 52801.71 88888.00 2006-10-12 13:43:10.908 285 18210.72 103.35 52801.72 88888.00 2006-10-12 13:43:11.408 285 18210.73 103.31 52801.78 88888.00 2006-10-12 13:43:11.908 285 18210.69 103.19 52801.74 88888.00 2006-10-12 13:43:12.408 285 18210.81 103.23 52801.79 88888.00 2006-10-12 13:43:12.908 285 18210.71 103.31 52801.55 88888.00 2006-10-12 13:43:13.408 285 18210.71 103.36 52801.58 88888.00 2006-10-12 13:43:13.908 285 18210.80 103.39 52801.70 88888.00 2006-10-12 13:43:14.408 285 18210.76 103.25 52801.71 88888.00 2006-10-12 13:43:14.908 285 18210.80 103.13 52801.71 88888.00 2006-10-12 13:43:15.408 285 18210.85 103.19 52801.63 88888.00 2006-10-12 13:43:15.908 285 18210.77 103.24 52801.60 88888.00 2006-10-12 13:43:16.408 285 18210.75 103.35 52801.60 88888.00 2006-10-12 13:43:16.908 285 18210.78 103.37 52801.65 88888.00 2006-10-12 13:43:17.408 285 18210.82 103.33 52801.70 88888.00 2006-10-12 13:43:17.908 285 18210.73 103.35 52801.61 88888.00 2006-10-12 13:43:18.408 285 18210.71 103.37 52801.81 88888.00 2006-10-12 13:43:18.908 285 18210.56 103.40 52801.82 88888.00 2006-10-12 13:43:19.408 285 18210.59 103.47 52801.76 88888.00 2006-10-12 13:43:19.908 285 18210.82 103.44 52801.84 88888.00 2006-10-12 13:43:20.408 285 18210.82 103.43 52801.89 88888.00 2006-10-12 13:43:20.908 285 18210.75 103.47 52802.04 88888.00 2006-10-12 13:43:21.408 285 18210.76 103.52 52802.01 88888.00 2006-10-12 13:43:21.908 285 18210.66 103.53 52801.86 88888.00 2006-10-12 13:43:22.408 285 18210.64 103.51 52801.77 88888.00 2006-10-12 13:43:22.908 285 18210.61 103.49 52801.78 88888.00 2006-10-12 13:43:23.408 285 18210.54 103.47 52801.80 88888.00 2006-10-12 13:43:23.908 285 18210.72 103.42 52801.71 88888.00 2006-10-12 13:43:24.408 285 18210.65 103.51 52801.77 88888.00 2006-10-12 13:43:24.908 285 18210.50 103.53 52801.91 88888.00 2006-10-12 13:43:25.408 285 18210.43 103.54 52801.93 88888.00 2006-10-12 13:43:25.908 285 18210.53 103.57 52802.00 88888.00 2006-10-12 13:43:26.408 285 18210.40 103.57 52802.07 88888.00 2006-10-12 13:43:26.908 285 18210.33 103.64 52802.09 88888.00 2006-10-12 13:43:27.408 285 18210.33 103.65 52801.97 88888.00 2006-10-12 13:43:27.908 285 18210.39 103.67 52801.88 88888.00 2006-10-12 13:43:28.408 285 18210.45 103.67 52802.01 88888.00 2006-10-12 13:43:28.908 285 18210.31 103.66 52801.90 88888.00 2006-10-12 13:43:29.408 285 18210.23 103.69 52801.85 88888.00 2006-10-12 13:43:29.908 285 18210.20 103.67 52801.92 88888.00 2006-10-12 13:43:30.408 285 18210.18 103.66 52801.81 88888.00 2006-10-12 13:43:30.908 285 18210.12 103.69 52801.85 88888.00 2006-10-12 13:43:31.408 285 18210.12 103.69 52802.02 88888.00 2006-10-12 13:43:31.908 285 18210.12 103.73 52802.05 88888.00 2006-10-12 13:43:32.408 285 18210.16 103.73 52802.02 88888.00 2006-10-12 13:43:32.908 285 18210.23 103.69 52801.93 88888.00 2006-10-12 13:43:33.408 285 18210.18 103.70 52801.83 88888.00 2006-10-12 13:43:33.908 285 18210.06 103.71 52801.81 88888.00 2006-10-12 13:43:34.408 285 18210.12 103.77 52801.80 88888.00 2006-10-12 13:43:34.908 285 18210.01 103.68 52801.88 88888.00 2006-10-12 13:43:35.408 285 18210.07 103.62 52801.89 88888.00 2006-10-12 13:43:35.908 285 18210.09 103.67 52801.95 88888.00 2006-10-12 13:43:36.408 285 18210.13 103.73 52801.88 88888.00 2006-10-12 13:43:36.908 285 18210.17 103.72 52801.85 88888.00 2006-10-12 13:43:37.408 285 18210.07 103.68 52801.89 88888.00 2006-10-12 13:43:37.908 285 18210.12 103.67 52801.78 88888.00 2006-10-12 13:43:38.408 285 18210.12 103.58 52801.71 88888.00 2006-10-12 13:43:38.908 285 18210.11 103.50 52801.60 88888.00 2006-10-12 13:43:39.408 285 18210.16 103.45 52801.57 88888.00 2006-10-12 13:43:39.908 285 18210.22 103.52 52801.62 88888.00 2006-10-12 13:43:40.408 285 18210.38 103.55 52801.56 88888.00 2006-10-12 13:43:40.908 285 18210.39 103.52 52801.51 88888.00 2006-10-12 13:43:41.408 285 18210.38 103.54 52801.53 88888.00 2006-10-12 13:43:41.908 285 18210.41 103.55 52801.65 88888.00 2006-10-12 13:43:42.408 285 18210.37 103.54 52801.71 88888.00 2006-10-12 13:43:42.908 285 18210.31 103.47 52801.62 88888.00 2006-10-12 13:43:43.408 285 18210.37 103.47 52801.60 88888.00 2006-10-12 13:43:43.908 285 18210.48 103.54 52801.59 88888.00 2006-10-12 13:43:44.408 285 18210.49 103.49 52801.58 88888.00 2006-10-12 13:43:44.908 285 18210.48 103.43 52801.65 88888.00 2006-10-12 13:43:45.408 285 18210.28 103.43 52801.66 88888.00 2006-10-12 13:43:45.908 285 18210.35 103.37 52801.61 88888.00 2006-10-12 13:43:46.408 285 18210.59 103.32 52801.66 88888.00 2006-10-12 13:43:46.908 285 18210.43 103.39 52801.67 88888.00 2006-10-12 13:43:47.408 285 18210.37 103.38 52801.74 88888.00 2006-10-12 13:43:47.908 285 18210.41 103.33 52801.72 88888.00 2006-10-12 13:43:48.408 285 18210.41 103.37 52801.81 88888.00 2006-10-12 13:43:48.908 285 18210.51 103.47 52801.85 88888.00 2006-10-12 13:43:49.408 285 18210.45 103.42 52801.95 88888.00 2006-10-12 13:43:49.908 285 18210.78 103.33 52801.85 88888.00 2006-10-12 13:43:50.408 285 18210.56 103.29 52801.82 88888.00 2006-10-12 13:43:50.908 285 18210.48 103.33 52801.90 88888.00 2006-10-12 13:43:51.408 285 18210.31 103.32 52801.84 88888.00 2006-10-12 13:43:51.908 285 18210.24 103.33 52802.00 88888.00 2006-10-12 13:43:52.408 285 18210.24 103.42 52802.17 88888.00 2006-10-12 13:43:52.908 285 18210.41 103.48 52802.18 88888.00 2006-10-12 13:43:53.408 285 18210.39 103.47 52802.15 88888.00 2006-10-12 13:43:53.908 285 18210.47 103.49 52802.04 88888.00 2006-10-12 13:43:54.408 285 18210.39 103.53 52801.89 88888.00 2006-10-12 13:43:54.908 285 18210.26 103.59 52801.81 88888.00 2006-10-12 13:43:55.408 285 18210.23 103.58 52801.80 88888.00 2006-10-12 13:43:55.908 285 18210.27 103.59 52801.63 88888.00 2006-10-12 13:43:56.408 285 18210.13 103.65 52801.61 88888.00 2006-10-12 13:43:56.908 285 18210.18 103.72 52801.67 88888.00 2006-10-12 13:43:57.408 285 18210.24 103.75 52801.66 88888.00 2006-10-12 13:43:57.908 285 18210.24 103.70 52801.71 88888.00 2006-10-12 13:43:58.408 285 18210.12 103.72 52801.67 88888.00 2006-10-12 13:43:58.908 285 18209.98 103.70 52801.65 88888.00 2006-10-12 13:43:59.408 285 18210.04 103.72 52801.69 88888.00 2006-10-12 13:43:59.908 285 18210.06 103.76 52801.73 88888.00 2006-10-12 13:44:00.408 285 18210.16 103.83 52801.69 88888.00 2006-10-12 13:44:00.908 285 18210.16 103.87 52801.54 88888.00 2006-10-12 13:44:01.408 285 18210.20 103.84 52801.48 88888.00 2006-10-12 13:44:01.908 285 18210.02 103.81 52801.61 88888.00 2006-10-12 13:44:02.408 285 18209.99 103.78 52801.55 88888.00 2006-10-12 13:44:02.908 285 18210.00 103.75 52801.36 88888.00 2006-10-12 13:44:03.408 285 18210.12 103.79 52801.33 88888.00 2006-10-12 13:44:03.908 285 18210.13 103.85 52801.39 88888.00 2006-10-12 13:44:04.408 285 18210.15 103.73 52801.34 88888.00 2006-10-12 13:44:04.908 285 18210.19 103.69 52801.40 88888.00 2006-10-12 13:44:05.408 285 18210.21 103.75 52801.51 88888.00 2006-10-12 13:44:05.908 285 18210.13 103.79 52801.43 88888.00 2006-10-12 13:44:06.408 285 18210.17 103.76 52801.32 88888.00 2006-10-12 13:44:06.908 285 18210.19 103.72 52801.30 88888.00 2006-10-12 13:44:07.408 285 18210.23 103.74 52801.22 88888.00 2006-10-12 13:44:07.908 285 18210.23 103.89 52801.20 88888.00 2006-10-12 13:44:08.408 285 18210.30 103.81 52801.24 88888.00 2006-10-12 13:44:08.908 285 18210.09 103.70 52801.35 88888.00 2006-10-12 13:44:09.408 285 18210.07 103.72 52801.43 88888.00 2006-10-12 13:44:09.908 285 18210.09 103.68 52801.48 88888.00 2006-10-12 13:44:10.408 285 18210.06 103.59 52801.50 88888.00 2006-10-12 13:44:10.908 285 18210.24 103.61 52801.37 88888.00 2006-10-12 13:44:11.408 285 18210.38 103.68 52801.27 88888.00 2006-10-12 13:44:11.908 285 18210.29 103.67 52801.24 88888.00 2006-10-12 13:44:12.408 285 18210.24 103.57 52801.25 88888.00 2006-10-12 13:44:12.908 285 18210.19 103.44 52801.31 88888.00 2006-10-12 13:44:13.408 285 18210.20 103.48 52801.26 88888.00 2006-10-12 13:44:13.908 285 18210.20 103.51 52801.23 88888.00 2006-10-12 13:44:14.408 285 18210.16 103.52 52801.33 88888.00 2006-10-12 13:44:14.908 285 18210.17 103.53 52801.27 88888.00 2006-10-12 13:44:15.408 285 18210.20 103.59 52801.39 88888.00 2006-10-12 13:44:15.908 285 18210.26 103.63 52801.40 88888.00 2006-10-12 13:44:16.408 285 18210.23 103.69 52801.38 88888.00 2006-10-12 13:44:16.908 285 18210.30 103.70 52801.48 88888.00 2006-10-12 13:44:17.408 285 18210.31 103.75 52801.49 88888.00 2006-10-12 13:44:17.908 285 18210.22 103.81 52801.49 88888.00 2006-10-12 13:44:18.408 285 18210.18 103.76 52801.45 88888.00 2006-10-12 13:44:18.908 285 18210.10 103.78 52801.46 88888.00 2006-10-12 13:44:19.408 285 18210.06 103.82 52801.39 88888.00 2006-10-12 13:44:19.908 285 18210.05 103.92 52801.35 88888.00 2006-10-12 13:44:20.408 285 18210.07 103.99 52801.31 88888.00 2006-10-12 13:44:20.908 285 18210.06 103.89 52801.46 88888.00 2006-10-12 13:44:21.408 285 18210.16 103.79 52801.31 88888.00 2006-10-12 13:44:21.908 285 18210.20 103.83 52801.20 88888.00 2006-10-12 13:44:22.408 285 18210.22 103.92 52801.24 88888.00 2006-10-12 13:44:22.908 285 18210.24 103.94 52801.22 88888.00 2006-10-12 13:44:23.408 285 18210.24 103.83 52801.36 88888.00 2006-10-12 13:44:23.908 285 18210.17 103.76 52801.34 88888.00 2006-10-12 13:44:24.408 285 18210.16 103.76 52801.34 88888.00 2006-10-12 13:44:24.908 285 18210.15 103.75 52801.35 88888.00 2006-10-12 13:44:25.408 285 18210.05 103.84 52801.45 88888.00 2006-10-12 13:44:25.908 285 18210.05 103.92 52801.56 88888.00 2006-10-12 13:44:26.408 285 18210.21 103.88 52801.57 88888.00 2006-10-12 13:44:26.908 285 18210.28 103.87 52801.60 88888.00 2006-10-12 13:44:27.408 285 18210.26 103.86 52801.51 88888.00 2006-10-12 13:44:27.908 285 18210.16 103.88 52801.40 88888.00 2006-10-12 13:44:28.408 285 18210.18 103.87 52801.44 88888.00 2006-10-12 13:44:28.908 285 18210.21 103.92 52801.44 88888.00 2006-10-12 13:44:29.408 285 18210.30 104.01 52801.49 88888.00 2006-10-12 13:44:29.908 285 18210.19 104.04 52801.55 88888.00 2006-10-12 13:44:30.408 285 18210.10 103.97 52801.66 88888.00 2006-10-12 13:44:30.908 285 18210.01 104.00 52801.60 88888.00 2006-10-12 13:44:31.408 285 18210.08 104.00 52801.47 88888.00 2006-10-12 13:44:31.908 285 18210.12 104.03 52801.55 88888.00 2006-10-12 13:44:32.408 285 18210.15 104.04 52801.54 88888.00 2006-10-12 13:44:32.908 285 18210.13 103.99 52801.49 88888.00 2006-10-12 13:44:33.408 285 18210.17 103.91 52801.54 88888.00 2006-10-12 13:44:33.908 285 18210.12 103.86 52801.62 88888.00 2006-10-12 13:44:34.408 285 18210.12 103.94 52801.51 88888.00 2006-10-12 13:44:34.908 285 18210.16 103.91 52801.49 88888.00 2006-10-12 13:44:35.408 285 18210.19 103.90 52801.45 88888.00 2006-10-12 13:44:35.908 285 18210.20 103.94 52801.51 88888.00 2006-10-12 13:44:36.408 285 18210.24 103.97 52801.67 88888.00 2006-10-12 13:44:36.908 285 18210.15 103.87 52801.79 88888.00 2006-10-12 13:44:37.408 285 18210.29 103.88 52801.83 88888.00 2006-10-12 13:44:37.908 285 18210.29 103.89 52801.83 88888.00 2006-10-12 13:44:38.408 285 18210.30 103.89 52801.82 88888.00 2006-10-12 13:44:38.908 285 18210.18 103.96 52801.82 88888.00 2006-10-12 13:44:39.408 285 18210.11 103.94 52801.88 88888.00 2006-10-12 13:44:39.908 285 18210.00 103.89 52801.76 88888.00 2006-10-12 13:44:40.408 285 18210.07 103.86 52801.78 88888.00 2006-10-12 13:44:40.908 285 18210.19 103.87 52801.73 88888.00 2006-10-12 13:44:41.408 285 18210.09 103.97 52801.62 88888.00 2006-10-12 13:44:41.908 285 18210.08 103.94 52801.56 88888.00 2006-10-12 13:44:42.408 285 18210.18 103.91 52801.54 88888.00 2006-10-12 13:44:42.908 285 18210.29 103.87 52801.51 88888.00 2006-10-12 13:44:43.408 285 18210.13 103.88 52801.55 88888.00 2006-10-12 13:44:43.908 285 18210.27 103.85 52801.53 88888.00 2006-10-12 13:44:44.408 285 18210.32 103.94 52801.51 88888.00 2006-10-12 13:44:44.908 285 18210.28 103.99 52801.50 88888.00 2006-10-12 13:44:45.408 285 18210.22 104.04 52801.66 88888.00 2006-10-12 13:44:45.908 285 18210.21 104.04 52801.69 88888.00 2006-10-12 13:44:46.408 285 18210.34 104.01 52801.74 88888.00 2006-10-12 13:44:46.908 285 18210.26 103.98 52801.73 88888.00 2006-10-12 13:44:47.408 285 18210.35 104.01 52801.73 88888.00 2006-10-12 13:44:47.908 285 18210.32 104.10 52801.81 88888.00 2006-10-12 13:44:48.408 285 18210.42 104.21 52801.80 88888.00 2006-10-12 13:44:48.908 285 18210.45 104.20 52801.73 88888.00 2006-10-12 13:44:49.408 285 18210.43 104.17 52801.73 88888.00 2006-10-12 13:44:49.908 285 18210.53 104.16 52801.79 88888.00 2006-10-12 13:44:50.408 285 18210.42 104.16 52801.69 88888.00 2006-10-12 13:44:50.908 285 18210.38 104.15 52801.88 88888.00 2006-10-12 13:44:51.408 285 18210.35 104.20 52802.08 88888.00 2006-10-12 13:44:51.908 285 18210.27 104.22 52802.05 88888.00 2006-10-12 13:44:52.408 285 18210.44 104.25 52801.98 88888.00 2006-10-12 13:44:52.908 285 18210.52 104.19 52801.91 88888.00 2006-10-12 13:44:53.408 285 18210.45 104.22 52801.95 88888.00 2006-10-12 13:44:53.908 285 18210.43 104.20 52802.16 88888.00 2006-10-12 13:44:54.408 285 18210.41 104.15 52801.98 88888.00 2006-10-12 13:44:54.908 285 18210.35 104.25 52801.91 88888.00 2006-10-12 13:44:55.408 285 18210.27 104.35 52801.88 88888.00 2006-10-12 13:44:55.908 285 18210.23 104.33 52801.90 88888.00 2006-10-12 13:44:56.408 285 18210.39 104.35 52801.93 88888.00 2006-10-12 13:44:56.908 285 18210.42 104.34 52801.84 88888.00 2006-10-12 13:44:57.408 285 18210.33 104.34 52801.82 88888.00 2006-10-12 13:44:57.908 285 18210.29 104.30 52801.82 88888.00 2006-10-12 13:44:58.408 285 18210.28 104.18 52801.81 88888.00 2006-10-12 13:44:58.908 285 18210.30 104.24 52801.73 88888.00 2006-10-12 13:44:59.408 285 18210.33 104.26 52801.81 88888.00 2006-10-12 13:44:59.908 285 18210.28 104.34 52801.80 88888.00 2006-10-12 13:45:00.408 285 18210.27 104.22 52801.93 88888.00 2006-10-12 13:45:00.908 285 18210.30 104.17 52801.90 88888.00 2006-10-12 13:45:01.408 285 18210.39 104.14 52801.86 88888.00 2006-10-12 13:45:01.908 285 18210.29 104.15 52801.84 88888.00 2006-10-12 13:45:02.408 285 18210.19 104.16 52801.96 88888.00 2006-10-12 13:45:02.908 285 18210.18 104.24 52802.04 88888.00 2006-10-12 13:45:03.408 285 18210.17 104.25 52801.85 88888.00 2006-10-12 13:45:03.908 285 18210.18 104.23 52801.93 88888.00 2006-10-12 13:45:04.408 285 18210.13 104.24 52802.04 88888.00 2006-10-12 13:45:04.908 285 18210.16 104.23 52802.18 88888.00 2006-10-12 13:45:05.408 285 18210.21 104.20 52802.18 88888.00 2006-10-12 13:45:05.908 285 18210.08 104.21 52802.03 88888.00 2006-10-12 13:45:06.408 285 18210.02 104.15 52801.96 88888.00 2006-10-12 13:45:06.908 285 18210.18 104.11 52802.01 88888.00 2006-10-12 13:45:07.408 285 18210.20 104.15 52802.06 88888.00 2006-10-12 13:45:07.908 285 18210.09 104.18 52801.95 88888.00 2006-10-12 13:45:08.408 285 18210.09 104.19 52801.88 88888.00 2006-10-12 13:45:08.908 285 18210.20 104.16 52802.05 88888.00 2006-10-12 13:45:09.408 285 18210.30 104.20 52802.04 88888.00 2006-10-12 13:45:09.908 285 18210.18 104.24 52801.96 88888.00 2006-10-12 13:45:10.408 285 18210.20 104.25 52802.02 88888.00 2006-10-12 13:45:10.908 285 18210.22 104.24 52801.93 88888.00 2006-10-12 13:45:11.408 285 18210.23 104.24 52801.88 88888.00 2006-10-12 13:45:11.908 285 18210.32 104.21 52801.80 88888.00 2006-10-12 13:45:12.408 285 18210.24 104.24 52801.69 88888.00 2006-10-12 13:45:12.908 285 18210.39 104.34 52801.61 88888.00 2006-10-12 13:45:13.408 285 18210.42 104.33 52801.66 88888.00 2006-10-12 13:45:13.908 285 18210.37 104.36 52801.77 88888.00 2006-10-12 13:45:14.408 285 18210.33 104.42 52801.85 88888.00 2006-10-12 13:45:14.908 285 18210.29 104.52 52801.83 88888.00 2006-10-12 13:45:15.408 285 18210.27 104.53 52801.74 88888.00 2006-10-12 13:45:15.908 285 18210.32 104.43 52801.89 88888.00 2006-10-12 13:45:16.408 285 18210.34 104.45 52801.86 88888.00 2006-10-12 13:45:16.908 285 18210.43 104.43 52801.92 88888.00 2006-10-12 13:45:17.408 285 18210.39 104.43 52801.92 88888.00 2006-10-12 13:45:17.908 285 18210.47 104.49 52801.80 88888.00 2006-10-12 13:45:18.408 285 18210.38 104.55 52801.83 88888.00 2006-10-12 13:45:18.908 285 18210.47 104.66 52801.71 88888.00 2006-10-12 13:45:19.408 285 18210.52 104.67 52801.79 88888.00 2006-10-12 13:45:19.908 285 18210.41 104.55 52801.81 88888.00 2006-10-12 13:45:20.408 285 18210.48 104.51 52801.91 88888.00 2006-10-12 13:45:20.908 285 18210.56 104.51 52802.05 88888.00 2006-10-12 13:45:21.408 285 18210.40 104.53 52802.11 88888.00 2006-10-12 13:45:21.908 285 18210.42 104.41 52802.12 88888.00 2006-10-12 13:45:22.408 285 18210.37 104.44 52802.11 88888.00 2006-10-12 13:45:22.908 285 18210.42 104.50 52801.96 88888.00 2006-10-12 13:45:23.408 285 18210.45 104.55 52802.04 88888.00 2006-10-12 13:45:23.908 285 18210.55 104.59 52802.04 88888.00 2006-10-12 13:45:24.408 285 18210.50 104.62 52802.14 88888.00 2006-10-12 13:45:24.908 285 18210.35 104.63 52802.19 88888.00 2006-10-12 13:45:25.408 285 18210.32 104.63 52802.14 88888.00 2006-10-12 13:45:25.908 285 18210.54 104.65 52802.12 88888.00 2006-10-12 13:45:26.408 285 18210.54 104.68 52802.18 88888.00 2006-10-12 13:45:26.908 285 18210.50 104.57 52802.29 88888.00 2006-10-12 13:45:27.408 285 18210.42 104.56 52802.14 88888.00 2006-10-12 13:45:27.908 285 18210.22 104.56 52802.09 88888.00 2006-10-12 13:45:28.408 285 18210.27 104.56 52802.15 88888.00 2006-10-12 13:45:28.908 285 18210.19 104.57 52802.17 88888.00 2006-10-12 13:45:29.408 285 18210.10 104.63 52802.18 88888.00 2006-10-12 13:45:29.908 285 18210.18 104.63 52802.24 88888.00 2006-10-12 13:45:30.408 285 18210.31 104.64 52802.12 88888.00 2006-10-12 13:45:30.908 285 18210.33 104.61 52802.11 88888.00 2006-10-12 13:45:31.408 285 18210.18 104.58 52802.01 88888.00 2006-10-12 13:45:31.908 285 18210.18 104.54 52801.92 88888.00 2006-10-12 13:45:32.408 285 18210.15 104.62 52801.95 88888.00 2006-10-12 13:45:32.908 285 18210.19 104.67 52802.08 88888.00 2006-10-12 13:45:33.408 285 18210.27 104.67 52802.05 88888.00 2006-10-12 13:45:33.908 285 18210.24 104.63 52802.06 88888.00 2006-10-12 13:45:34.408 285 18210.27 104.58 52802.25 88888.00 2006-10-12 13:45:34.908 285 18210.27 104.59 52802.15 88888.00 2006-10-12 13:45:35.408 285 18210.27 104.71 52802.05 88888.00 2006-10-12 13:45:35.908 285 18210.20 104.84 52802.02 88888.00 2006-10-12 13:45:36.408 285 18210.17 104.86 52801.82 88888.00 2006-10-12 13:45:36.908 285 18210.18 104.85 52801.84 88888.00 2006-10-12 13:45:37.408 285 18210.27 104.85 52801.96 88888.00 2006-10-12 13:45:37.908 285 18210.34 104.92 52801.97 88888.00 2006-10-12 13:45:38.408 285 18210.31 104.91 52801.89 88888.00 2006-10-12 13:45:38.908 285 18210.24 104.91 52801.85 88888.00 2006-10-12 13:45:39.408 285 18210.47 104.85 52801.91 88888.00 2006-10-12 13:45:39.908 285 18210.38 104.92 52802.02 88888.00 2006-10-12 13:45:40.408 285 18210.28 105.03 52802.02 88888.00 2006-10-12 13:45:40.908 285 18210.20 104.98 52801.93 88888.00 2006-10-12 13:45:41.408 285 18210.29 104.90 52801.90 88888.00 2006-10-12 13:45:41.908 285 18210.31 104.89 52801.88 88888.00 2006-10-12 13:45:42.408 285 18210.24 104.96 52801.92 88888.00 2006-10-12 13:45:42.908 285 18210.16 105.04 52801.95 88888.00 2006-10-12 13:45:43.408 285 18210.19 105.06 52801.96 88888.00 2006-10-12 13:45:43.908 285 18210.19 105.05 52801.92 88888.00 2006-10-12 13:45:44.408 285 18210.19 105.08 52802.03 88888.00 2006-10-12 13:45:44.908 285 18210.16 105.12 52802.09 88888.00 2006-10-12 13:45:45.408 285 18210.24 105.16 52801.97 88888.00 2006-10-12 13:45:45.908 285 18210.28 105.20 52801.92 88888.00 2006-10-12 13:45:46.408 285 18210.24 105.24 52801.93 88888.00 2006-10-12 13:45:46.908 285 18210.23 105.19 52801.93 88888.00 2006-10-12 13:45:47.408 285 18210.19 105.24 52801.93 88888.00 2006-10-12 13:45:47.908 285 18210.20 105.34 52801.98 88888.00 2006-10-12 13:45:48.408 285 18210.24 105.30 52802.08 88888.00 2006-10-12 13:45:48.908 285 18210.27 105.24 52802.06 88888.00 2006-10-12 13:45:49.408 285 18210.18 105.30 52801.90 88888.00 2006-10-12 13:45:49.908 285 18210.11 105.33 52802.03 88888.00 2006-10-12 13:45:50.408 285 18210.15 105.35 52802.24 88888.00 2006-10-12 13:45:50.908 285 18210.13 105.36 52802.13 88888.00 2006-10-12 13:45:51.408 285 18210.12 105.43 52802.18 88888.00 2006-10-12 13:45:51.908 285 18210.10 105.41 52802.08 88888.00 2006-10-12 13:45:52.408 285 18210.11 105.34 52802.13 88888.00 2006-10-12 13:45:52.908 285 18210.16 105.29 52802.18 88888.00 2006-10-12 13:45:53.408 285 18210.09 105.28 52802.07 88888.00 2006-10-12 13:45:53.908 285 18210.07 105.33 52802.07 88888.00 2006-10-12 13:45:54.408 285 18210.06 105.36 52802.02 88888.00 2006-10-12 13:45:54.908 285 18210.02 105.40 52801.97 88888.00 2006-10-12 13:45:55.408 285 18210.00 105.38 52802.05 88888.00 2006-10-12 13:45:55.908 285 18210.11 105.37 52802.05 88888.00 2006-10-12 13:45:56.408 285 18210.16 105.37 52802.03 88888.00 2006-10-12 13:45:56.908 285 18210.15 105.41 52802.03 88888.00 2006-10-12 13:45:57.408 285 18210.10 105.48 52802.14 88888.00 2006-10-12 13:45:57.908 285 18209.94 105.44 52802.18 88888.00 2006-10-12 13:45:58.408 285 18209.88 105.41 52802.09 88888.00 2006-10-12 13:45:58.908 285 18209.74 105.44 52802.01 88888.00 2006-10-12 13:45:59.408 285 18209.71 105.45 52802.02 88888.00 2006-10-12 13:45:59.908 285 18209.83 105.37 52802.06 88888.00 2006-10-12 13:46:00.408 285 18209.89 105.38 52802.14 88888.00 2006-10-12 13:46:00.908 285 18209.87 105.41 52802.09 88888.00 2006-10-12 13:46:01.408 285 18209.86 105.48 52801.98 88888.00 2006-10-12 13:46:01.908 285 18209.83 105.53 52801.98 88888.00 2006-10-12 13:46:02.408 285 18209.90 105.45 52802.07 88888.00 2006-10-12 13:46:02.908 285 18210.00 105.43 52802.07 88888.00 2006-10-12 13:46:03.408 285 18209.86 105.39 52801.96 88888.00 2006-10-12 13:46:03.908 285 18209.90 105.42 52801.93 88888.00 2006-10-12 13:46:04.408 285 18210.00 105.38 52802.11 88888.00 2006-10-12 13:46:04.908 285 18210.06 105.36 52801.97 88888.00 2006-10-12 13:46:05.408 285 18209.98 105.39 52801.95 88888.00 2006-10-12 13:46:05.908 285 18209.94 105.40 52802.00 88888.00 2006-10-12 13:46:06.408 285 18209.90 105.44 52802.01 88888.00 2006-10-12 13:46:06.908 285 18209.90 105.49 52802.06 88888.00 2006-10-12 13:46:07.408 285 18209.90 105.50 52802.11 88888.00 2006-10-12 13:46:07.908 285 18209.88 105.47 52801.98 88888.00 2006-10-12 13:46:08.408 285 18209.95 105.48 52802.01 88888.00 2006-10-12 13:46:08.908 285 18210.06 105.50 52802.00 88888.00 2006-10-12 13:46:09.408 285 18210.05 105.46 52801.98 88888.00 2006-10-12 13:46:09.908 285 18210.04 105.53 52802.14 88888.00 2006-10-12 13:46:10.408 285 18209.98 105.55 52802.14 88888.00 2006-10-12 13:46:10.908 285 18209.99 105.53 52802.14 88888.00 2006-10-12 13:46:11.408 285 18210.02 105.52 52802.07 88888.00 2006-10-12 13:46:11.908 285 18209.96 105.61 52801.97 88888.00 2006-10-12 13:46:12.408 285 18210.00 105.59 52801.95 88888.00 2006-10-12 13:46:12.908 285 18210.05 105.54 52802.02 88888.00 2006-10-12 13:46:13.408 285 18209.94 105.64 52802.07 88888.00 2006-10-12 13:46:13.908 285 18209.91 105.65 52802.19 88888.00 2006-10-12 13:46:14.408 285 18209.91 105.64 52802.06 88888.00 2006-10-12 13:46:14.908 285 18209.95 105.65 52801.96 88888.00 2006-10-12 13:46:15.408 285 18210.00 105.68 52802.00 88888.00 2006-10-12 13:46:15.908 285 18210.16 105.66 52802.04 88888.00 2006-10-12 13:46:16.408 285 18210.06 105.71 52802.13 88888.00 2006-10-12 13:46:16.908 285 18210.04 105.67 52802.09 88888.00 2006-10-12 13:46:17.408 285 18209.89 105.66 52802.14 88888.00 2006-10-12 13:46:17.908 285 18209.86 105.57 52802.12 88888.00 2006-10-12 13:46:18.408 285 18209.85 105.64 52802.07 88888.00 2006-10-12 13:46:18.908 285 18209.84 105.66 52802.17 88888.00 2006-10-12 13:46:19.408 285 18209.75 105.68 52802.23 88888.00 2006-10-12 13:46:19.908 285 18209.75 105.66 52802.23 88888.00 2006-10-12 13:46:20.408 285 18209.74 105.70 52802.16 88888.00 2006-10-12 13:46:20.908 285 18209.59 105.75 52802.19 88888.00 2006-10-12 13:46:21.408 285 18209.57 105.81 52802.06 88888.00 2006-10-12 13:46:21.908 285 18209.57 105.82 52802.03 88888.00 2006-10-12 13:46:22.408 285 18209.54 105.86 52802.00 88888.00 2006-10-12 13:46:22.908 285 18209.52 105.85 52802.05 88888.00 2006-10-12 13:46:23.408 285 18209.51 105.92 52801.95 88888.00 2006-10-12 13:46:23.908 285 18209.52 105.94 52801.98 88888.00 2006-10-12 13:46:24.408 285 18209.42 105.95 52802.09 88888.00 2006-10-12 13:46:24.908 285 18209.30 105.88 52802.07 88888.00 2006-10-12 13:46:25.408 285 18209.33 105.96 52802.04 88888.00 2006-10-12 13:46:25.908 285 18209.35 105.98 52801.94 88888.00 2006-10-12 13:46:26.408 285 18209.28 106.00 52801.92 88888.00 2006-10-12 13:46:26.908 285 18209.13 106.04 52801.88 88888.00 2006-10-12 13:46:27.408 285 18209.14 106.08 52802.00 88888.00 2006-10-12 13:46:27.908 285 18209.17 106.13 52801.97 88888.00 2006-10-12 13:46:28.408 285 18209.23 106.10 52802.13 88888.00 2006-10-12 13:46:28.908 285 18209.30 106.10 52802.15 88888.00 2006-10-12 13:46:29.408 285 18209.14 106.15 52802.13 88888.00 2006-10-12 13:46:29.908 285 18209.13 106.11 52802.16 88888.00 2006-10-12 13:46:30.408 285 18209.13 106.12 52802.11 88888.00 2006-10-12 13:46:30.908 285 18208.99 106.14 52802.01 88888.00 2006-10-12 13:46:31.408 285 18209.08 106.16 52802.04 88888.00 2006-10-12 13:46:31.908 285 18209.06 106.14 52802.01 88888.00 2006-10-12 13:46:32.408 285 18209.04 106.17 52802.00 88888.00 2006-10-12 13:46:32.908 285 18209.01 106.13 52802.05 88888.00 2006-10-12 13:46:33.408 285 18208.98 106.15 52801.98 88888.00 2006-10-12 13:46:33.908 285 18208.86 106.16 52801.91 88888.00 2006-10-12 13:46:34.408 285 18208.96 106.15 52801.90 88888.00 2006-10-12 13:46:34.908 285 18208.97 106.17 52801.92 88888.00 2006-10-12 13:46:35.408 285 18209.09 106.16 52801.89 88888.00 2006-10-12 13:46:35.908 285 18209.10 106.15 52801.91 88888.00 2006-10-12 13:46:36.408 285 18209.07 106.12 52802.00 88888.00 2006-10-12 13:46:36.908 285 18209.07 106.16 52801.97 88888.00 2006-10-12 13:46:37.408 285 18209.00 106.17 52802.03 88888.00 2006-10-12 13:46:37.908 285 18209.04 106.30 52801.98 88888.00 2006-10-12 13:46:38.408 285 18209.06 106.28 52802.00 88888.00 2006-10-12 13:46:38.908 285 18209.03 106.21 52802.05 88888.00 2006-10-12 13:46:39.408 285 18209.06 106.21 52802.03 88888.00 2006-10-12 13:46:39.908 285 18209.03 106.16 52801.97 88888.00 2006-10-12 13:46:40.408 285 18208.99 106.13 52802.03 88888.00 2006-10-12 13:46:40.908 285 18209.14 106.13 52801.93 88888.00 2006-10-12 13:46:41.408 285 18209.07 106.22 52801.90 88888.00 2006-10-12 13:46:41.908 285 18209.09 106.26 52801.89 88888.00 2006-10-12 13:46:42.408 285 18209.06 106.33 52801.72 88888.00 2006-10-12 13:46:42.908 285 18208.99 106.33 52801.60 88888.00 2006-10-12 13:46:43.408 285 18209.07 106.37 52801.70 88888.00 2006-10-12 13:46:43.908 285 18209.10 106.38 52801.80 88888.00 2006-10-12 13:46:44.408 285 18209.04 106.30 52801.90 88888.00 2006-10-12 13:46:44.908 285 18209.08 106.28 52801.73 88888.00 2006-10-12 13:46:45.408 285 18209.23 106.30 52801.67 88888.00 2006-10-12 13:46:45.908 285 18209.21 106.25 52801.59 88888.00 2006-10-12 13:46:46.408 285 18209.19 106.24 52801.44 88888.00 2006-10-12 13:46:46.908 285 18209.17 106.24 52801.36 88888.00 2006-10-12 13:46:47.408 285 18209.26 106.28 52801.42 88888.00 2006-10-12 13:46:47.908 285 18209.20 106.33 52801.37 88888.00 2006-10-12 13:46:48.408 285 18209.24 106.32 52801.40 88888.00 2006-10-12 13:46:48.908 285 18209.11 106.36 52801.60 88888.00 2006-10-12 13:46:49.408 285 18209.02 106.36 52801.71 88888.00 2006-10-12 13:46:49.908 285 18209.07 106.33 52801.65 88888.00 2006-10-12 13:46:50.408 285 18209.19 106.31 52801.63 88888.00 2006-10-12 13:46:50.908 285 18209.14 106.39 52801.55 88888.00 2006-10-12 13:46:51.408 285 18209.18 106.38 52801.53 88888.00 2006-10-12 13:46:51.908 285 18209.19 106.41 52801.53 88888.00 2006-10-12 13:46:52.408 285 18209.20 106.41 52801.55 88888.00 2006-10-12 13:46:52.908 285 18209.13 106.43 52801.55 88888.00 2006-10-12 13:46:53.408 285 18209.11 106.50 52801.51 88888.00 2006-10-12 13:46:53.908 285 18209.14 106.63 52801.48 88888.00 2006-10-12 13:46:54.408 285 18209.01 106.68 52801.48 88888.00 2006-10-12 13:46:54.908 285 18208.95 106.68 52801.53 88888.00 2006-10-12 13:46:55.408 285 18209.02 106.72 52801.49 88888.00 2006-10-12 13:46:55.908 285 18209.00 106.78 52801.49 88888.00 2006-10-12 13:46:56.408 285 18209.00 106.77 52801.59 88888.00 2006-10-12 13:46:56.908 285 18208.96 106.80 52801.42 88888.00 2006-10-12 13:46:57.408 285 18209.00 106.79 52801.35 88888.00 2006-10-12 13:46:57.908 285 18209.02 106.81 52801.49 88888.00 2006-10-12 13:46:58.408 285 18209.07 106.83 52801.54 88888.00 2006-10-12 13:46:58.908 285 18209.10 106.75 52801.51 88888.00 2006-10-12 13:46:59.408 285 18208.89 106.75 52801.44 88888.00 2006-10-12 13:46:59.908 285 18208.88 106.71 52801.39 88888.00 2006-10-12 13:47:00.408 285 18209.06 106.72 52801.45 88888.00 2006-10-12 13:47:00.908 285 18208.98 106.70 52801.37 88888.00 2006-10-12 13:47:01.408 285 18208.90 106.66 52801.34 88888.00 2006-10-12 13:47:01.908 285 18208.87 106.71 52801.30 88888.00 2006-10-12 13:47:02.408 285 18208.85 106.74 52801.36 88888.00 2006-10-12 13:47:02.908 285 18208.81 106.75 52801.37 88888.00 2006-10-12 13:47:03.408 285 18208.82 106.77 52801.51 88888.00 2006-10-12 13:47:03.908 285 18208.86 106.68 52801.56 88888.00 2006-10-12 13:47:04.408 285 18208.95 106.58 52801.68 88888.00 2006-10-12 13:47:04.908 285 18208.89 106.57 52801.70 88888.00 2006-10-12 13:47:05.408 285 18208.89 106.64 52801.71 88888.00 2006-10-12 13:47:05.908 285 18208.91 106.62 52801.72 88888.00 2006-10-12 13:47:06.408 285 18209.06 106.58 52801.65 88888.00 2006-10-12 13:47:06.908 285 18209.14 106.54 52801.56 88888.00 2006-10-12 13:47:07.408 285 18209.20 106.62 52801.59 88888.00 2006-10-12 13:47:07.908 285 18209.23 106.66 52801.56 88888.00 2006-10-12 13:47:08.408 285 18209.28 106.65 52801.46 88888.00 2006-10-12 13:47:08.908 285 18209.22 106.58 52801.58 88888.00 2006-10-12 13:47:09.408 285 18209.23 106.55 52801.69 88888.00 2006-10-12 13:47:09.908 285 18209.22 106.56 52801.63 88888.00 2006-10-12 13:47:10.408 285 18209.19 106.56 52801.58 88888.00 2006-10-12 13:47:10.908 285 18209.08 106.59 52801.45 88888.00 2006-10-12 13:47:11.408 285 18209.12 106.62 52801.32 88888.00 2006-10-12 13:47:11.908 285 18209.14 106.59 52801.31 88888.00 2006-10-12 13:47:12.408 285 18209.10 106.58 52801.30 88888.00 2006-10-12 13:47:12.908 285 18209.04 106.55 52801.38 88888.00 2006-10-12 13:47:13.408 285 18209.09 106.65 52801.45 88888.00 2006-10-12 13:47:13.908 285 18209.21 106.70 52801.49 88888.00 2006-10-12 13:47:14.408 285 18209.12 106.67 52801.49 88888.00 2006-10-12 13:47:14.908 285 18209.01 106.69 52801.61 88888.00 2006-10-12 13:47:15.408 285 18208.93 106.69 52801.53 88888.00 2006-10-12 13:47:15.908 285 18209.08 106.66 52801.48 88888.00 2006-10-12 13:47:16.408 285 18209.19 106.72 52801.60 88888.00 2006-10-12 13:47:16.908 285 18209.10 106.78 52801.59 88888.00 2006-10-12 13:47:17.408 285 18209.00 106.75 52801.60 88888.00 2006-10-12 13:47:17.908 285 18209.04 106.74 52801.61 88888.00 2006-10-12 13:47:18.408 285 18209.03 106.83 52801.65 88888.00 2006-10-12 13:47:18.908 285 18208.97 106.82 52801.72 88888.00 2006-10-12 13:47:19.408 285 18208.95 106.77 52801.84 88888.00 2006-10-12 13:47:19.908 285 18209.06 106.78 52801.86 88888.00 2006-10-12 13:47:20.408 285 18209.11 106.77 52801.81 88888.00 2006-10-12 13:47:20.908 285 18209.00 106.79 52801.77 88888.00 2006-10-12 13:47:21.408 285 18208.87 106.71 52801.68 88888.00 2006-10-12 13:47:21.908 285 18208.90 106.75 52801.71 88888.00 2006-10-12 13:47:22.408 285 18209.06 106.75 52801.77 88888.00 2006-10-12 13:47:22.908 285 18208.97 106.74 52801.77 88888.00 2006-10-12 13:47:23.408 285 18209.01 106.72 52801.66 88888.00 2006-10-12 13:47:23.908 285 18209.08 106.65 52801.66 88888.00 2006-10-12 13:47:24.408 285 18209.02 106.70 52801.69 88888.00 2006-10-12 13:47:24.908 285 18208.96 106.66 52801.68 88888.00 2006-10-12 13:47:25.408 285 18208.98 106.69 52801.74 88888.00 2006-10-12 13:47:25.908 285 18208.97 106.71 52801.85 88888.00 2006-10-12 13:47:26.408 285 18208.78 106.67 52801.97 88888.00 2006-10-12 13:47:26.908 285 18208.77 106.66 52801.98 88888.00 2006-10-12 13:47:27.408 285 18208.78 106.66 52801.91 88888.00 2006-10-12 13:47:27.908 285 18208.78 106.61 52801.86 88888.00 2006-10-12 13:47:28.408 285 18208.89 106.54 52801.85 88888.00 2006-10-12 13:47:28.908 285 18209.02 106.47 52801.77 88888.00 2006-10-12 13:47:29.408 285 18208.96 106.50 52801.63 88888.00 2006-10-12 13:47:29.908 285 18208.78 106.43 52801.53 88888.00 2006-10-12 13:47:30.408 285 18208.71 106.41 52801.40 88888.00 2006-10-12 13:47:30.908 285 18209.00 106.44 52801.49 88888.00 2006-10-12 13:47:31.408 285 18209.00 106.40 52801.54 88888.00 2006-10-12 13:47:31.908 285 18208.91 106.36 52801.50 88888.00 2006-10-12 13:47:32.408 285 18208.89 106.38 52801.38 88888.00 2006-10-12 13:47:32.908 285 18209.02 106.33 52801.38 88888.00 2006-10-12 13:47:33.408 285 18209.04 106.22 52801.53 88888.00 2006-10-12 13:47:33.908 285 18209.09 106.15 52801.53 88888.00 2006-10-12 13:47:34.408 285 18208.99 106.15 52801.61 88888.00 2006-10-12 13:47:34.908 285 18209.07 106.17 52801.79 88888.00 2006-10-12 13:47:35.408 285 18208.98 106.18 52801.66 88888.00 2006-10-12 13:47:35.908 285 18208.88 106.15 52801.58 88888.00 2006-10-12 13:47:36.408 285 18208.97 106.15 52801.46 88888.00 2006-10-12 13:47:36.908 285 18208.96 106.16 52801.49 88888.00 2006-10-12 13:47:37.408 285 18208.89 106.14 52801.54 88888.00 2006-10-12 13:47:37.908 285 18208.97 106.21 52801.56 88888.00 2006-10-12 13:47:38.408 285 18209.13 106.23 52801.59 88888.00 2006-10-12 13:47:38.908 285 18209.04 106.28 52801.57 88888.00 2006-10-12 13:47:39.408 285 18208.95 106.30 52801.53 88888.00 2006-10-12 13:47:39.908 285 18209.08 106.32 52801.59 88888.00 2006-10-12 13:47:40.408 285 18209.11 106.24 52801.59 88888.00 2006-10-12 13:47:40.908 285 18209.08 106.26 52801.79 88888.00 2006-10-12 13:47:41.408 285 18209.08 106.33 52801.85 88888.00 2006-10-12 13:47:41.908 285 18209.00 106.36 52801.78 88888.00 2006-10-12 13:47:42.408 285 18209.09 106.32 52801.72 88888.00 2006-10-12 13:47:42.908 285 18209.00 106.21 52801.71 88888.00 2006-10-12 13:47:43.408 285 18209.01 106.18 52801.59 88888.00 2006-10-12 13:47:43.908 285 18209.07 106.30 52801.58 88888.00 2006-10-12 13:47:44.408 285 18209.12 106.32 52801.53 88888.00 2006-10-12 13:47:44.908 285 18209.04 106.22 52801.45 88888.00 2006-10-12 13:47:45.408 285 18208.97 106.20 52801.57 88888.00 2006-10-12 13:47:45.908 285 18208.97 106.20 52801.65 88888.00 2006-10-12 13:47:46.408 285 18208.95 106.30 52801.62 88888.00 2006-10-12 13:47:46.908 285 18209.03 106.33 52801.66 88888.00 2006-10-12 13:47:47.408 285 18209.08 106.36 52801.65 88888.00 2006-10-12 13:47:47.908 285 18209.03 106.39 52801.62 88888.00 2006-10-12 13:47:48.408 285 18209.07 106.38 52801.51 88888.00 2006-10-12 13:47:48.908 285 18209.09 106.34 52801.50 88888.00 2006-10-12 13:47:49.408 285 18208.95 106.29 52801.44 88888.00 2006-10-12 13:47:49.908 285 18209.02 106.29 52801.46 88888.00 2006-10-12 13:47:50.408 285 18209.09 106.29 52801.34 88888.00 2006-10-12 13:47:50.908 285 18209.12 106.25 52801.32 88888.00 2006-10-12 13:47:51.408 285 18209.07 106.10 52801.33 88888.00 2006-10-12 13:47:51.908 285 18209.02 106.11 52801.44 88888.00 2006-10-12 13:47:52.408 285 18209.08 106.21 52801.53 88888.00 2006-10-12 13:47:52.908 285 18208.98 106.19 52801.58 88888.00 2006-10-12 13:47:53.408 285 18209.07 106.05 52801.53 88888.00 2006-10-12 13:47:53.908 285 18209.22 106.05 52801.48 88888.00 2006-10-12 13:47:54.408 285 18209.21 106.06 52801.55 88888.00 2006-10-12 13:47:54.908 285 18209.17 106.09 52801.70 88888.00 2006-10-12 13:47:55.408 285 18209.18 106.12 52801.71 88888.00 2006-10-12 13:47:55.908 285 18209.15 106.03 52801.55 88888.00 2006-10-12 13:47:56.408 285 18209.17 105.99 52801.38 88888.00 2006-10-12 13:47:56.908 285 18209.20 106.01 52801.36 88888.00 2006-10-12 13:47:57.408 285 18209.23 106.03 52801.36 88888.00 2006-10-12 13:47:57.908 285 18209.26 106.00 52801.31 88888.00 2006-10-12 13:47:58.408 285 18209.18 105.97 52801.34 88888.00 2006-10-12 13:47:58.908 285 18209.10 105.90 52801.33 88888.00 2006-10-12 13:47:59.408 285 18209.07 105.95 52801.48 88888.00 2006-10-12 13:47:59.908 285 18209.17 105.98 52801.54 88888.00 2006-10-12 13:48:00.408 285 18209.09 105.90 52801.48 88888.00 2006-10-12 13:48:00.908 285 18208.99 105.84 52801.47 88888.00 2006-10-12 13:48:01.408 285 18209.11 105.85 52801.55 88888.00 2006-10-12 13:48:01.908 285 18209.25 105.89 52801.62 88888.00 2006-10-12 13:48:02.408 285 18209.18 105.83 52801.61 88888.00 2006-10-12 13:48:02.908 285 18209.14 105.82 52801.51 88888.00 2006-10-12 13:48:03.408 285 18209.18 105.84 52801.47 88888.00 2006-10-12 13:48:03.908 285 18209.12 105.83 52801.53 88888.00 2006-10-12 13:48:04.408 285 18209.13 105.78 52801.59 88888.00 2006-10-12 13:48:04.908 285 18209.18 105.75 52801.60 88888.00 2006-10-12 13:48:05.408 285 18209.10 105.70 52801.56 88888.00 2006-10-12 13:48:05.908 285 18209.03 105.69 52801.50 88888.00 2006-10-12 13:48:06.408 285 18209.00 105.74 52801.59 88888.00 2006-10-12 13:48:06.908 285 18209.11 105.73 52801.56 88888.00 2006-10-12 13:48:07.408 285 18209.14 105.79 52801.56 88888.00 2006-10-12 13:48:07.908 285 18209.10 105.74 52801.67 88888.00 2006-10-12 13:48:08.408 285 18209.13 105.68 52801.56 88888.00 2006-10-12 13:48:08.908 285 18209.11 105.66 52801.57 88888.00 2006-10-12 13:48:09.408 285 18209.09 105.67 52801.60 88888.00 2006-10-12 13:48:09.908 285 18209.07 105.62 52801.65 88888.00 2006-10-12 13:48:10.408 285 18209.01 105.66 52801.59 88888.00 2006-10-12 13:48:10.908 285 18209.10 105.69 52801.55 88888.00 2006-10-12 13:48:11.408 285 18209.12 105.69 52801.46 88888.00 2006-10-12 13:48:11.908 285 18209.12 105.54 52801.53 88888.00 2006-10-12 13:48:12.408 285 18209.08 105.48 52801.48 88888.00 2006-10-12 13:48:12.908 285 18209.01 105.54 52801.60 88888.00 2006-10-12 13:48:13.408 285 18209.15 105.64 52801.66 88888.00 2006-10-12 13:48:13.908 285 18209.15 105.62 52801.58 88888.00 2006-10-12 13:48:14.408 285 18209.10 105.54 52801.58 88888.00 2006-10-12 13:48:14.908 285 18209.07 105.47 52801.48 88888.00 2006-10-12 13:48:15.408 285 18209.02 105.49 52801.60 88888.00 2006-10-12 13:48:15.908 285 18208.97 105.43 52801.58 88888.00 2006-10-12 13:48:16.408 285 18209.04 105.36 52801.45 88888.00 2006-10-12 13:48:16.908 285 18209.14 105.26 52801.36 88888.00 2006-10-12 13:48:17.408 285 18209.21 105.26 52801.35 88888.00 2006-10-12 13:48:17.908 285 18209.29 105.26 52801.28 88888.00 2006-10-12 13:48:18.408 285 18209.25 105.17 52801.38 88888.00 2006-10-12 13:48:18.908 285 18209.25 105.09 52801.48 88888.00 2006-10-12 13:48:19.408 285 18209.33 105.11 52801.46 88888.00 2006-10-12 13:48:19.908 285 18209.34 105.16 52801.37 88888.00 2006-10-12 13:48:20.408 285 18209.22 105.10 52801.26 88888.00 2006-10-12 13:48:20.908 285 18209.22 105.11 52801.24 88888.00 2006-10-12 13:48:21.408 285 18209.21 105.56 52801.32 88888.00 2006-10-12 13:48:21.908 285 18209.30 105.83 52801.33 88888.00 2006-10-12 13:48:22.408 285 18209.33 105.85 52801.38 88888.00 2006-10-12 13:48:22.908 285 18209.33 105.85 52801.39 88888.00 2006-10-12 13:48:23.408 285 18209.18 105.89 52801.51 88888.00 2006-10-12 13:48:23.908 285 18209.09 105.92 52801.55 88888.00 2006-10-12 13:48:24.408 285 18209.06 105.85 52801.56 88888.00 2006-10-12 13:48:24.908 285 18209.08 105.79 52801.53 88888.00 2006-10-12 13:48:25.408 285 18209.18 105.85 52801.51 88888.00 2006-10-12 13:48:25.908 285 18209.31 105.86 52801.55 88888.00 2006-10-12 13:48:26.408 285 18209.34 105.95 52801.63 88888.00 2006-10-12 13:48:26.908 285 18209.25 106.01 52801.71 88888.00 2006-10-12 13:48:27.408 285 18209.23 105.95 52801.67 88888.00 2006-10-12 13:48:27.908 285 18209.24 105.96 52801.68 88888.00 2006-10-12 13:48:28.408 285 18209.13 105.94 52801.76 88888.00 2006-10-12 13:48:28.908 285 18209.08 105.86 52801.73 88888.00 2006-10-12 13:48:29.408 285 18209.19 105.91 52801.71 88888.00 2006-10-12 13:48:29.908 285 18209.20 105.98 52801.59 88888.00 2006-10-12 13:48:30.408 285 18209.04 105.98 52801.49 88888.00 2006-10-12 13:48:30.908 285 18209.04 105.98 52801.37 88888.00 2006-10-12 13:48:31.408 285 18209.13 105.96 52801.35 88888.00 2006-10-12 13:48:31.908 285 18209.06 105.97 52801.54 88888.00 2006-10-12 13:48:32.408 285 18208.98 105.98 52801.70 88888.00 2006-10-12 13:48:32.908 285 18208.99 106.01 52801.57 88888.00 2006-10-12 13:48:33.408 285 18209.08 105.84 52801.42 88888.00 2006-10-12 13:48:33.908 285 18209.03 105.76 52801.48 88888.00 2006-10-12 13:48:34.408 285 18208.97 105.75 52801.50 88888.00 2006-10-12 13:48:34.908 285 18208.93 105.83 52801.54 88888.00 2006-10-12 13:48:35.408 285 18208.90 105.87 52801.59 88888.00 2006-10-12 13:48:35.908 285 18208.87 105.83 52801.59 88888.00 2006-10-12 13:48:36.408 285 18208.85 105.81 52801.66 88888.00 2006-10-12 13:48:36.908 285 18208.91 105.86 52801.70 88888.00 2006-10-12 13:48:37.408 285 18208.97 105.87 52801.73 88888.00 2006-10-12 13:48:37.908 285 18208.96 105.90 52801.79 88888.00 2006-10-12 13:48:38.408 285 18209.13 105.87 52801.76 88888.00 2006-10-12 13:48:38.908 285 18209.19 105.85 52801.73 88888.00 2006-10-12 13:48:39.408 285 18209.25 105.89 52801.48 88888.00 2006-10-12 13:48:39.908 285 18209.19 105.84 52801.36 88888.00 2006-10-12 13:48:40.408 285 18209.21 105.89 52801.33 88888.00 2006-10-12 13:48:40.908 285 18209.20 105.98 52801.40 88888.00 2006-10-12 13:48:41.408 285 18209.28 105.95 52801.42 88888.00 2006-10-12 13:48:41.908 285 18209.24 106.05 52801.40 88888.00 2006-10-12 13:48:42.408 285 18209.13 106.08 52801.33 88888.00 2006-10-12 13:48:42.908 285 18209.29 106.06 52801.42 88888.00 2006-10-12 13:48:43.408 285 18209.29 106.00 52801.34 88888.00 2006-10-12 13:48:43.908 285 18209.25 106.03 52801.50 88888.00 2006-10-12 13:48:44.408 285 18209.29 106.04 52801.57 88888.00 2006-10-12 13:48:44.908 285 18209.32 106.03 52801.49 88888.00 2006-10-12 13:48:45.408 285 18209.26 106.06 52801.37 88888.00 2006-10-12 13:48:45.908 285 18209.21 106.04 52801.23 88888.00 2006-10-12 13:48:46.408 285 18209.23 106.07 52801.22 88888.00 2006-10-12 13:48:46.908 285 18209.22 106.05 52801.25 88888.00 2006-10-12 13:48:47.408 285 18209.22 106.01 52801.19 88888.00 2006-10-12 13:48:47.908 285 18209.12 106.03 52801.27 88888.00 2006-10-12 13:48:48.408 285 18209.23 106.05 52801.28 88888.00 2006-10-12 13:48:48.908 285 18209.14 106.03 52801.38 88888.00 2006-10-12 13:48:49.408 285 18209.14 106.02 52801.43 88888.00 2006-10-12 13:48:49.908 285 18209.17 106.01 52801.45 88888.00 2006-10-12 13:48:50.408 285 18209.21 105.97 52801.42 88888.00 2006-10-12 13:48:50.908 285 18209.24 106.01 52801.44 88888.00 2006-10-12 13:48:51.408 285 18209.28 106.01 52801.47 88888.00 2006-10-12 13:48:51.908 285 18209.24 105.96 52801.42 88888.00 2006-10-12 13:48:52.408 285 18209.24 105.88 52801.36 88888.00 2006-10-12 13:48:52.908 285 18209.19 105.80 52801.46 88888.00 2006-10-12 13:48:53.408 285 18209.12 105.80 52801.51 88888.00 2006-10-12 13:48:53.908 285 18209.12 105.81 52801.65 88888.00 2006-10-12 13:48:54.408 285 18209.13 105.81 52801.68 88888.00 2006-10-12 13:48:54.908 285 18209.01 105.83 52801.72 88888.00 2006-10-12 13:48:55.408 285 18208.99 105.79 52801.60 88888.00 2006-10-12 13:48:55.908 285 18209.10 105.84 52801.58 88888.00 2006-10-12 13:48:56.408 285 18209.20 105.80 52801.68 88888.00 2006-10-12 13:48:56.908 285 18209.14 105.75 52801.60 88888.00 2006-10-12 13:48:57.408 285 18209.14 105.77 52801.56 88888.00 2006-10-12 13:48:57.908 285 18209.11 105.70 52801.60 88888.00 2006-10-12 13:48:58.408 285 18209.18 105.75 52801.60 88888.00 2006-10-12 13:48:58.908 285 18209.18 105.72 52801.57 88888.00 2006-10-12 13:48:59.408 285 18209.11 105.68 52801.59 88888.00 2006-10-12 13:48:59.908 285 18209.01 105.72 52801.53 88888.00 2006-10-12 13:49:00.408 285 18209.03 105.68 52801.46 88888.00 2006-10-12 13:49:00.908 285 18209.01 105.64 52801.49 88888.00 2006-10-12 13:49:01.408 285 18208.99 105.58 52801.43 88888.00 2006-10-12 13:49:01.908 285 18208.97 105.59 52801.44 88888.00 2006-10-12 13:49:02.408 285 18208.87 105.56 52801.46 88888.00 2006-10-12 13:49:02.908 285 18208.83 105.51 52801.43 88888.00 2006-10-12 13:49:03.408 285 18208.91 105.54 52801.45 88888.00 2006-10-12 13:49:03.908 285 18208.91 105.56 52801.45 88888.00 2006-10-12 13:49:04.408 285 18209.02 105.64 52801.56 88888.00 2006-10-12 13:49:04.908 285 18209.04 105.58 52801.55 88888.00 2006-10-12 13:49:05.408 285 18208.81 105.61 52801.49 88888.00 2006-10-12 13:49:05.908 285 18208.88 105.65 52801.63 88888.00 2006-10-12 13:49:06.408 285 18209.06 105.61 52801.57 88888.00 2006-10-12 13:49:06.908 285 18209.08 105.65 52801.63 88888.00 2006-10-12 13:49:07.408 285 18209.12 105.75 52801.74 88888.00 2006-10-12 13:49:07.908 285 18209.00 105.76 52801.84 88888.00 2006-10-12 13:49:08.408 285 18209.01 105.82 52801.74 88888.00 2006-10-12 13:49:08.908 285 18208.98 105.80 52801.62 88888.00 2006-10-12 13:49:09.408 285 18209.12 105.75 52801.53 88888.00 2006-10-12 13:49:09.908 285 18209.20 105.82 52801.49 88888.00 2006-10-12 13:49:10.408 285 18209.13 105.89 52801.60 88888.00 2006-10-12 13:49:10.908 285 18209.17 105.95 52801.63 88888.00 2006-10-12 13:49:11.408 285 18209.13 105.98 52801.57 88888.00 2006-10-12 13:49:11.908 285 18209.11 106.04 52801.57 88888.00 2006-10-12 13:49:12.408 285 18209.08 106.07 52801.73 88888.00 2006-10-12 13:49:12.908 285 18209.10 106.13 52801.68 88888.00 2006-10-12 13:49:13.408 285 18209.03 106.17 52801.68 88888.00 2006-10-12 13:49:13.908 285 18208.97 106.22 52801.77 88888.00 2006-10-12 13:49:14.405 285 18209.04 106.22 52801.82 88888.00 2006-10-12 13:49:14.905 285 18209.10 106.13 52801.73 88888.00 2006-10-12 13:49:15.405 285 18209.03 106.10 52801.66 88888.00 2006-10-12 13:49:15.905 285 18209.12 106.07 52801.67 88888.00 2006-10-12 13:49:16.405 285 18209.09 106.07 52801.59 88888.00 2006-10-12 13:49:16.905 285 18209.00 106.10 52801.68 88888.00 2006-10-12 13:49:17.405 285 18208.88 106.10 52801.66 88888.00 2006-10-12 13:49:17.905 285 18208.82 106.07 52801.61 88888.00 2006-10-12 13:49:18.405 285 18208.87 106.01 52801.62 88888.00 2006-10-12 13:49:18.905 285 18209.06 106.01 52801.56 88888.00 2006-10-12 13:49:19.405 285 18208.96 105.97 52801.44 88888.00 2006-10-12 13:49:19.905 285 18208.88 105.99 52801.46 88888.00 2006-10-12 13:49:20.405 285 18208.78 105.94 52801.59 88888.00 2006-10-12 13:49:20.905 285 18208.78 105.96 52801.72 88888.00 2006-10-12 13:49:21.405 285 18208.80 105.91 52801.83 88888.00 2006-10-12 13:49:21.905 285 18208.91 105.85 52801.88 88888.00 2006-10-12 13:49:22.405 285 18208.95 105.88 52801.83 88888.00 2006-10-12 13:49:22.905 285 18208.88 105.95 52801.72 88888.00 2006-10-12 13:49:23.405 285 18208.76 105.90 52801.73 88888.00 2006-10-12 13:49:23.905 285 18208.76 105.82 52801.62 88888.00 2006-10-12 13:49:24.405 285 18208.82 105.82 52801.63 88888.00 2006-10-12 13:49:24.905 285 18208.78 105.75 52801.69 88888.00 2006-10-12 13:49:25.405 285 18208.83 105.73 52801.72 88888.00 2006-10-12 13:49:25.905 285 18208.96 105.72 52801.60 88888.00 2006-10-12 13:49:26.405 285 18208.96 105.74 52801.53 88888.00 2006-10-12 13:49:26.905 285 18208.87 105.71 52801.58 88888.00 2006-10-12 13:49:27.405 285 18208.95 105.73 52801.65 88888.00 2006-10-12 13:49:27.905 285 18208.97 105.74 52801.62 88888.00 2006-10-12 13:49:28.405 285 18208.88 105.67 52801.57 88888.00 2006-10-12 13:49:28.905 285 18208.88 105.69 52801.53 88888.00 2006-10-12 13:49:29.405 285 18208.81 105.56 52801.61 88888.00 2006-10-12 13:49:29.905 285 18208.81 105.56 52801.45 88888.00 2006-10-12 13:49:30.405 285 18208.76 105.61 52801.42 88888.00 2006-10-12 13:49:30.905 285 18208.77 105.64 52801.49 88888.00 2006-10-12 13:49:31.405 285 18208.75 105.64 52801.54 88888.00 2006-10-12 13:49:31.905 285 18208.76 105.55 52801.74 88888.00 2006-10-12 13:49:32.405 285 18208.82 105.52 52801.76 88888.00 2006-10-12 13:49:32.905 285 18208.72 105.59 52801.67 88888.00 2006-10-12 13:49:33.405 285 18208.79 105.61 52801.73 88888.00 2006-10-12 13:49:33.905 285 18208.92 105.55 52801.81 88888.00 2006-10-12 13:49:34.405 285 18208.92 105.51 52801.92 88888.00 2006-10-12 13:49:34.905 285 18208.98 105.57 52802.06 88888.00 2006-10-12 13:49:35.405 285 18209.00 105.54 52801.97 88888.00 2006-10-12 13:49:35.905 285 18209.02 105.53 52801.88 88888.00 2006-10-12 13:49:36.405 285 18208.92 105.56 52801.89 88888.00 2006-10-12 13:49:36.905 285 18208.87 105.59 52801.82 88888.00 2006-10-12 13:49:37.405 285 18208.99 105.59 52801.80 88888.00 2006-10-12 13:49:37.905 285 18208.89 105.59 52801.69 88888.00 2006-10-12 13:49:38.405 285 18208.81 105.58 52801.77 88888.00 2006-10-12 13:49:38.905 285 18208.78 105.57 52801.74 88888.00 2006-10-12 13:49:39.405 285 18208.76 105.56 52801.76 88888.00 2006-10-12 13:49:39.905 285 18208.80 105.52 52801.88 88888.00 2006-10-12 13:49:40.405 285 18208.88 105.50 52801.95 88888.00 2006-10-12 13:49:40.905 285 18208.81 105.55 52801.88 88888.00 2006-10-12 13:49:41.405 285 18208.77 105.49 52801.76 88888.00 2006-10-12 13:49:41.905 285 18208.88 105.47 52801.77 88888.00 2006-10-12 13:49:42.405 285 18208.92 105.43 52801.79 88888.00 2006-10-12 13:49:42.905 285 18208.81 105.50 52801.78 88888.00 2006-10-12 13:49:43.405 285 18208.77 105.50 52801.82 88888.00 2006-10-12 13:49:43.905 285 18208.86 105.50 52801.76 88888.00 2006-10-12 13:49:44.405 285 18208.92 105.55 52801.65 88888.00 2006-10-12 13:49:44.905 285 18208.93 105.50 52801.68 88888.00 2006-10-12 13:49:45.405 285 18209.07 105.46 52801.61 88888.00 2006-10-12 13:49:45.905 285 18209.01 105.37 52801.74 88888.00 2006-10-12 13:49:46.405 285 18209.10 105.26 52801.73 88888.00 2006-10-12 13:49:46.905 285 18209.14 105.33 52801.77 88888.00 2006-10-12 13:49:47.405 285 18209.14 105.37 52801.78 88888.00 2006-10-12 13:49:47.905 285 18209.14 105.29 52801.80 88888.00 2006-10-12 13:49:48.405 285 18209.23 105.21 52801.83 88888.00 2006-10-12 13:49:48.905 285 18209.29 105.20 52801.80 88888.00 2006-10-12 13:49:49.405 285 18209.26 105.25 52801.65 88888.00 2006-10-12 13:49:49.905 285 18209.28 105.21 52801.76 88888.00 2006-10-12 13:49:50.405 285 18209.21 105.21 52801.81 88888.00 2006-10-12 13:49:50.905 285 18209.23 105.28 52801.90 88888.00 2006-10-12 13:49:51.405 285 18209.23 105.23 52801.90 88888.00 2006-10-12 13:49:51.905 285 18209.20 105.25 52801.82 88888.00 2006-10-12 13:49:52.405 285 18209.24 105.29 52801.81 88888.00 2006-10-12 13:49:52.905 285 18209.17 105.30 52801.69 88888.00 2006-10-12 13:49:53.405 285 18209.24 105.26 52801.56 88888.00 2006-10-12 13:49:53.905 285 18209.30 105.23 52801.55 88888.00 2006-10-12 13:49:54.405 285 18209.24 105.21 52801.54 88888.00 2006-10-12 13:49:54.905 285 18209.11 105.19 52801.65 88888.00 2006-10-12 13:49:55.405 285 18209.09 105.18 52801.68 88888.00 2006-10-12 13:49:55.905 285 18209.14 105.20 52801.60 88888.00 2006-10-12 13:49:56.405 285 18209.22 105.22 52801.63 88888.00 2006-10-12 13:49:56.905 285 18209.23 105.18 52801.65 88888.00 2006-10-12 13:49:57.405 285 18209.18 105.19 52801.66 88888.00 2006-10-12 13:49:57.905 285 18209.15 105.30 52801.58 88888.00 2006-10-12 13:49:58.405 285 18209.26 105.32 52801.74 88888.00 2006-10-12 13:49:58.905 285 18209.22 105.28 52801.67 88888.00 2006-10-12 13:49:59.405 285 18209.17 105.24 52801.55 88888.00 2006-10-12 13:49:59.905 285 18209.22 105.37 52801.66 88888.00 2006-10-12 13:50:00.405 285 18209.41 105.41 52801.69 88888.00 2006-10-12 13:50:00.905 285 18209.36 105.15 52801.71 88888.00 2006-10-12 13:50:01.405 285 18209.25 105.14 52801.79 88888.00 2006-10-12 13:50:01.905 285 18209.18 105.19 52801.80 88888.00 2006-10-12 13:50:02.405 285 18209.17 105.19 52801.70 88888.00 2006-10-12 13:50:02.905 285 18209.17 105.20 52801.67 88888.00 2006-10-12 13:50:03.405 285 18209.23 105.22 52801.60 88888.00 2006-10-12 13:50:03.905 285 18209.22 105.20 52801.62 88888.00 2006-10-12 13:50:04.405 285 18209.35 105.17 52801.69 88888.00 2006-10-12 13:50:04.905 285 18209.44 105.24 52801.68 88888.00 2006-10-12 13:50:05.405 285 18209.40 105.24 52801.72 88888.00 2006-10-12 13:50:05.905 285 18209.28 105.19 52801.67 88888.00 2006-10-12 13:50:06.405 285 18209.30 105.12 52801.54 88888.00 2006-10-12 13:50:06.905 285 18209.35 105.12 52801.43 88888.00 2006-10-12 13:50:07.405 285 18209.36 105.12 52801.51 88888.00 2006-10-12 13:50:07.905 285 18209.33 105.16 52801.69 88888.00 2006-10-12 13:50:08.405 285 18209.34 105.12 52801.82 88888.00 2006-10-12 13:50:08.905 285 18209.47 105.04 52801.72 88888.00 2006-10-12 13:50:09.405 285 18209.35 105.02 52801.55 88888.00 2006-10-12 13:50:09.905 285 18209.21 105.06 52801.62 88888.00 2006-10-12 13:50:10.405 285 18209.30 105.01 52801.60 88888.00 2006-10-12 13:50:10.905 285 18209.20 104.92 52801.73 88888.00 2006-10-12 13:50:11.405 285 18209.13 104.96 52801.79 88888.00 2006-10-12 13:50:11.905 285 18209.20 104.85 52801.69 88888.00 2006-10-12 13:50:12.405 285 18209.30 104.79 52801.57 88888.00 2006-10-12 13:50:12.905 285 18209.35 104.80 52801.56 88888.00 2006-10-12 13:50:13.405 285 18209.33 104.71 52801.55 88888.00 2006-10-12 13:50:13.905 285 18209.26 104.59 52801.48 88888.00 2006-10-12 13:50:14.405 285 18209.29 104.56 52801.59 88888.00 2006-10-12 13:50:14.905 285 18209.19 104.59 52801.55 88888.00 2006-10-12 13:50:15.405 285 18209.17 104.58 52801.47 88888.00 2006-10-12 13:50:15.905 285 18209.31 104.53 52801.53 88888.00 2006-10-12 13:50:16.405 285 18209.45 104.49 52801.58 88888.00 2006-10-12 13:50:16.905 285 18209.46 104.48 52801.60 88888.00 2006-10-12 13:50:17.405 285 18209.45 104.43 52801.54 88888.00 2006-10-12 13:50:17.905 285 18209.37 104.29 52801.56 88888.00 2006-10-12 13:50:18.405 285 18209.44 104.29 52801.63 88888.00 2006-10-12 13:50:18.905 285 18209.53 104.32 52801.67 88888.00 2006-10-12 13:50:19.405 285 18209.47 104.33 52801.66 88888.00 2006-10-12 13:50:19.905 285 18209.48 104.30 52801.57 88888.00 2006-10-12 13:50:20.405 285 18209.45 104.30 52801.57 88888.00 2006-10-12 13:50:20.905 285 18209.45 104.29 52801.57 88888.00 2006-10-12 13:50:21.405 285 18209.47 104.30 52801.59 88888.00 2006-10-12 13:50:21.905 285 18209.56 104.34 52801.55 88888.00 2006-10-12 13:50:22.405 285 18209.50 104.34 52801.43 88888.00 2006-10-12 13:50:22.905 285 18209.46 104.29 52801.39 88888.00 2006-10-12 13:50:23.405 285 18209.50 104.33 52801.54 88888.00 2006-10-12 13:50:23.905 285 18209.42 104.37 52801.48 88888.00 2006-10-12 13:50:24.405 285 18209.53 104.33 52801.32 88888.00 2006-10-12 13:50:24.905 285 18209.54 104.34 52801.31 88888.00 2006-10-12 13:50:25.405 285 18209.54 104.28 52801.27 88888.00 2006-10-12 13:50:25.905 285 18209.51 104.19 52801.22 88888.00 2006-10-12 13:50:26.405 285 18209.53 104.26 52801.32 88888.00 2006-10-12 13:50:26.905 285 18209.59 104.31 52801.30 88888.00 2006-10-12 13:50:27.405 285 18209.43 104.31 52801.19 88888.00 2006-10-12 13:50:27.905 285 18209.44 104.25 52801.24 88888.00 2006-10-12 13:50:28.405 285 18209.45 104.26 52801.50 88888.00 2006-10-12 13:50:28.905 285 18209.46 104.26 52801.50 88888.00 2006-10-12 13:50:29.405 285 18209.48 104.26 52801.39 88888.00 2006-10-12 13:50:29.905 285 18209.56 104.20 52801.32 88888.00 2006-10-12 13:50:30.405 285 18209.65 104.12 52801.36 88888.00 2006-10-12 13:50:30.905 285 18209.56 104.14 52801.51 88888.00 2006-10-12 13:50:31.405 285 18209.57 104.10 52801.54 88888.00 2006-10-12 13:50:31.905 285 18209.65 104.04 52801.56 88888.00 2006-10-12 13:50:32.405 285 18209.71 104.09 52801.48 88888.00 2006-10-12 13:50:32.905 285 18209.73 104.05 52801.38 88888.00 2006-10-12 13:50:33.405 285 18209.67 104.01 52801.32 88888.00 2006-10-12 13:50:33.905 285 18209.69 103.90 52801.30 88888.00 2006-10-12 13:50:34.405 285 18209.83 103.85 52801.33 88888.00 2006-10-12 13:50:34.905 285 18209.83 103.85 52801.42 88888.00 2006-10-12 13:50:35.405 285 18209.77 103.92 52801.50 88888.00 2006-10-12 13:50:35.905 285 18209.73 103.97 52801.51 88888.00 2006-10-12 13:50:36.405 285 18209.73 103.91 52801.46 88888.00 2006-10-12 13:50:36.905 285 18209.72 103.92 52801.39 88888.00 2006-10-12 13:50:37.405 285 18209.76 103.84 52801.36 88888.00 2006-10-12 13:50:37.905 285 18209.80 103.81 52801.48 88888.00 2006-10-12 13:50:38.405 285 18209.79 103.74 52801.48 88888.00 2006-10-12 13:50:38.905 285 18209.73 103.70 52801.50 88888.00 2006-10-12 13:50:39.405 285 18209.63 103.80 52801.50 88888.00 2006-10-12 13:50:39.905 285 18209.67 103.79 52801.31 88888.00 2006-10-12 13:50:40.405 285 18209.56 103.67 52801.23 88888.00 2006-10-12 13:50:40.905 285 18209.67 103.69 52801.25 88888.00 2006-10-12 13:50:41.405 285 18209.80 103.70 52801.25 88888.00 2006-10-12 13:50:41.905 285 18209.57 103.76 52801.28 88888.00 2006-10-12 13:50:42.405 285 18209.65 103.75 52801.39 88888.00 2006-10-12 13:50:42.905 285 18209.69 103.64 52801.51 88888.00 2006-10-12 13:50:43.405 285 18209.66 103.64 52801.47 88888.00 2006-10-12 13:50:43.905 285 18209.68 103.57 52801.33 88888.00 2006-10-12 13:50:44.405 285 18209.64 103.48 52801.27 88888.00 2006-10-12 13:50:44.905 285 18209.75 103.48 52801.26 88888.00 2006-10-12 13:50:45.405 285 18209.74 103.43 52801.20 88888.00 2006-10-12 13:50:45.905 285 18209.74 103.35 52801.25 88888.00 2006-10-12 13:50:46.405 285 18209.73 103.33 52801.35 88888.00 2006-10-12 13:50:46.905 285 18209.80 103.32 52801.42 88888.00 2006-10-12 13:50:47.405 285 18209.83 103.37 52801.39 88888.00 2006-10-12 13:50:47.905 285 18209.82 103.36 52801.35 88888.00 2006-10-12 13:50:48.405 285 18209.80 103.36 52801.25 88888.00 2006-10-12 13:50:48.905 285 18209.89 103.37 52801.22 88888.00 2006-10-12 13:50:49.405 285 18209.87 103.35 52801.28 88888.00 2006-10-12 13:50:49.905 285 18209.82 103.29 52801.34 88888.00 2006-10-12 13:50:50.405 285 18209.68 103.21 52801.32 88888.00 2006-10-12 13:50:50.905 285 18209.66 103.23 52801.22 88888.00 2006-10-12 13:50:51.405 285 18209.76 103.23 52801.16 88888.00 2006-10-12 13:50:51.905 285 18209.72 103.15 52801.31 88888.00 2006-10-12 13:50:52.405 285 18209.79 103.09 52801.49 88888.00 2006-10-12 13:50:52.905 285 18209.73 103.11 52801.46 88888.00 2006-10-12 13:50:53.405 285 18209.65 103.10 52801.49 88888.00 2006-10-12 13:50:53.905 285 18209.64 103.09 52801.48 88888.00 2006-10-12 13:50:54.405 285 18209.61 103.21 52801.43 88888.00 2006-10-12 13:50:54.905 285 18209.68 103.20 52801.38 88888.00 2006-10-12 13:50:55.405 285 18209.73 103.19 52801.45 88888.00 2006-10-12 13:50:55.905 285 18209.72 103.26 52801.40 88888.00 2006-10-12 13:50:56.405 285 18209.69 103.32 52801.38 88888.00 2006-10-12 13:50:56.905 285 18209.69 103.23 52801.42 88888.00 2006-10-12 13:50:57.405 285 18209.64 103.17 52801.44 88888.00 2006-10-12 13:50:57.905 285 18209.53 103.18 52801.50 88888.00 2006-10-12 13:50:58.405 285 18209.67 103.24 52801.61 88888.00 2006-10-12 13:50:58.905 285 18209.64 103.35 52801.67 88888.00 2006-10-12 13:50:59.405 285 18209.61 103.29 52801.57 88888.00 2006-10-12 13:50:59.905 285 18209.64 103.24 52801.58 88888.00 2006-10-12 13:51:00.405 285 18209.55 103.26 52801.62 88888.00 2006-10-12 13:51:00.905 285 18209.59 103.29 52801.77 88888.00 2006-10-12 13:51:01.405 285 18209.64 103.37 52801.77 88888.00 2006-10-12 13:51:01.905 285 18209.65 103.42 52801.56 88888.00 2006-10-12 13:51:02.405 285 18209.72 103.40 52801.56 88888.00 2006-10-12 13:51:02.905 285 18209.82 103.41 52801.61 88888.00 2006-10-12 13:51:03.405 285 18209.83 103.47 52801.67 88888.00 2006-10-12 13:51:03.905 285 18209.90 103.47 52801.66 88888.00 2006-10-12 13:51:04.405 285 18209.86 103.52 52801.66 88888.00 2006-10-12 13:51:04.905 285 18209.72 103.61 52801.61 88888.00 2006-10-12 13:51:05.405 285 18209.68 103.62 52801.68 88888.00 2006-10-12 13:51:05.905 285 18209.73 103.61 52801.73 88888.00 2006-10-12 13:51:06.405 285 18209.83 103.55 52801.72 88888.00 2006-10-12 13:51:06.905 285 18209.74 103.57 52801.65 88888.00 2006-10-12 13:51:07.405 285 18209.78 103.55 52801.66 88888.00 2006-10-12 13:51:07.905 285 18209.76 103.49 52801.65 88888.00 2006-10-12 13:51:08.405 285 18209.61 103.44 52801.67 88888.00 2006-10-12 13:51:08.905 285 18209.62 103.43 52801.58 88888.00 2006-10-12 13:51:09.405 285 18209.50 103.44 52801.67 88888.00 2006-10-12 13:51:09.905 285 18209.50 103.49 52801.71 88888.00 2006-10-12 13:51:10.405 285 18209.58 103.58 52801.80 88888.00 2006-10-12 13:51:10.905 285 18209.59 103.61 52801.81 88888.00 2006-10-12 13:51:11.405 285 18209.58 103.51 52801.72 88888.00 2006-10-12 13:51:11.905 285 18209.58 103.46 52801.54 88888.00 2006-10-12 13:51:12.405 285 18209.51 103.41 52801.60 88888.00 2006-10-12 13:51:12.905 285 18209.62 103.39 52801.69 88888.00 2006-10-12 13:51:13.405 285 18209.53 103.30 52801.58 88888.00 2006-10-12 13:51:13.905 285 18209.54 103.31 52801.58 88888.00 2006-10-12 13:51:14.405 285 18209.61 103.39 52801.66 88888.00 2006-10-12 13:51:14.905 285 18209.52 103.36 52801.65 88888.00 2006-10-12 13:51:15.405 285 18209.61 103.34 52801.54 88888.00 2006-10-12 13:51:15.905 285 18209.67 103.32 52801.57 88888.00 2006-10-12 13:51:16.405 285 18209.59 103.32 52801.60 88888.00 2006-10-12 13:51:16.905 285 18209.61 103.36 52801.58 88888.00 2006-10-12 13:51:17.405 285 18209.45 103.22 52801.55 88888.00 2006-10-12 13:51:17.905 285 18209.45 103.17 52801.55 88888.00 2006-10-12 13:51:18.405 285 18209.56 103.24 52801.42 88888.00 2006-10-12 13:51:18.905 285 18209.52 103.24 52801.42 88888.00 2006-10-12 13:51:19.405 285 18209.46 103.20 52801.60 88888.00 2006-10-12 13:51:19.905 285 18209.59 103.23 52801.63 88888.00 2006-10-12 13:51:20.405 285 18209.73 103.19 52801.54 88888.00 2006-10-12 13:51:20.905 285 18209.71 103.13 52801.43 88888.00 2006-10-12 13:51:21.405 285 18209.78 103.12 52801.50 88888.00 2006-10-12 13:51:21.905 285 18209.80 103.18 52801.49 88888.00 2006-10-12 13:51:22.405 285 18209.78 103.12 52801.50 88888.00 2006-10-12 13:51:22.905 285 18209.79 103.02 52801.48 88888.00 2006-10-12 13:51:23.405 285 18209.76 103.01 52801.65 88888.00 2006-10-12 13:51:23.905 285 18209.69 103.07 52801.61 88888.00 2006-10-12 13:51:24.405 285 18209.74 103.09 52801.62 88888.00 2006-10-12 13:51:24.905 285 18209.78 103.12 52801.71 88888.00 2006-10-12 13:51:25.405 285 18209.72 103.15 52801.71 88888.00 2006-10-12 13:51:25.905 285 18209.89 103.17 52801.69 88888.00 2006-10-12 13:51:26.405 285 18209.98 103.16 52801.58 88888.00 2006-10-12 13:51:26.905 285 18209.96 103.20 52801.53 88888.00 2006-10-12 13:51:27.405 285 18209.98 103.29 52801.63 88888.00 2006-10-12 13:51:27.905 285 18210.00 103.29 52801.53 88888.00 2006-10-12 13:51:28.405 285 18209.98 103.28 52801.42 88888.00 2006-10-12 13:51:28.905 285 18209.91 103.22 52801.45 88888.00 2006-10-12 13:51:29.405 285 18210.02 103.20 52801.39 88888.00 2006-10-12 13:51:29.905 285 18210.27 103.25 52801.42 88888.00 2006-10-12 13:51:30.405 285 18210.16 103.33 52801.49 88888.00 2006-10-12 13:51:30.905 285 18210.10 103.21 52801.56 88888.00 2006-10-12 13:51:31.405 285 18210.13 103.09 52801.63 88888.00 2006-10-12 13:51:31.905 285 18210.04 103.09 52801.61 88888.00 2006-10-12 13:51:32.405 285 18210.02 103.15 52801.62 88888.00 2006-10-12 13:51:32.905 285 18210.08 103.16 52801.68 88888.00 2006-10-12 13:51:33.405 285 18210.05 103.17 52801.66 88888.00 2006-10-12 13:51:33.905 285 18210.00 103.14 52801.56 88888.00 2006-10-12 13:51:34.405 285 18209.89 103.16 52801.49 88888.00 2006-10-12 13:51:34.905 285 18209.97 103.21 52801.37 88888.00 2006-10-12 13:51:35.405 285 18209.97 103.25 52801.43 88888.00 2006-10-12 13:51:35.905 285 18209.78 103.25 52801.49 88888.00 2006-10-12 13:51:36.405 285 18209.90 103.28 52801.56 88888.00 2006-10-12 13:51:36.905 285 18209.95 103.32 52801.63 88888.00 2006-10-12 13:51:37.405 285 18210.02 103.25 52801.65 88888.00 2006-10-12 13:51:37.905 285 18210.08 103.19 52801.72 88888.00 2006-10-12 13:51:38.405 285 18209.96 103.20 52801.79 88888.00 2006-10-12 13:51:38.905 285 18209.84 103.19 52801.74 88888.00 2006-10-12 13:51:39.405 285 18209.87 103.19 52801.60 88888.00 2006-10-12 13:51:39.905 285 18209.80 103.17 52801.61 88888.00 2006-10-12 13:51:40.405 285 18209.74 103.21 52801.49 88888.00 2006-10-12 13:51:40.905 285 18209.85 103.13 52801.55 88888.00 2006-10-12 13:51:41.405 285 18209.88 103.11 52801.54 88888.00 2006-10-12 13:51:41.905 285 18209.79 103.13 52801.53 88888.00 2006-10-12 13:51:42.405 285 18209.69 103.11 52801.80 88888.00 2006-10-12 13:51:42.905 285 18209.59 103.06 52801.89 88888.00 2006-10-12 13:51:43.405 285 18209.78 103.06 52801.68 88888.00 2006-10-12 13:51:43.905 285 18209.73 103.07 52801.76 88888.00 2006-10-12 13:51:44.405 285 18209.74 103.08 52801.89 88888.00 2006-10-12 13:51:44.905 285 18209.71 103.11 52801.94 88888.00 2006-10-12 13:51:45.405 285 18209.67 103.17 52801.96 88888.00 2006-10-12 13:51:45.905 285 18209.75 103.19 52801.88 88888.00 2006-10-12 13:51:46.405 285 18209.78 103.11 52801.83 88888.00 2006-10-12 13:51:46.905 285 18209.77 103.11 52801.76 88888.00 2006-10-12 13:51:47.405 285 18209.79 103.09 52801.69 88888.00 2006-10-12 13:51:47.905 285 18209.87 103.06 52801.72 88888.00 2006-10-12 13:51:48.405 285 18209.85 103.17 52801.72 88888.00 2006-10-12 13:51:48.905 285 18209.66 103.26 52801.80 88888.00 2006-10-12 13:51:49.405 285 18209.65 103.28 52801.78 88888.00 2006-10-12 13:51:49.905 285 18209.62 103.26 52801.80 88888.00 2006-10-12 13:51:50.405 285 18209.57 103.23 52801.71 88888.00 2006-10-12 13:51:50.905 285 18209.47 103.18 52801.62 88888.00 2006-10-12 13:51:51.405 285 18209.61 103.21 52801.68 88888.00 2006-10-12 13:51:51.905 285 18209.63 103.16 52801.56 88888.00 2006-10-12 13:51:52.405 285 18209.56 103.14 52801.55 88888.00 2006-10-12 13:51:52.905 285 18209.59 103.13 52801.58 88888.00 2006-10-12 13:51:53.405 285 18209.67 103.19 52801.49 88888.00 2006-10-12 13:51:53.905 285 18209.62 103.19 52801.65 88888.00 2006-10-12 13:51:54.405 285 18209.58 103.17 52801.56 88888.00 2006-10-12 13:51:54.905 285 18209.69 103.15 52801.54 88888.00 2006-10-12 13:51:55.405 285 18209.72 103.10 52801.59 88888.00 2006-10-12 13:51:55.905 285 18209.72 103.15 52801.55 88888.00 2006-10-12 13:51:56.405 285 18209.76 103.20 52801.60 88888.00 2006-10-12 13:51:56.905 285 18209.77 103.24 52801.50 88888.00 2006-10-12 13:51:57.405 285 18209.86 103.29 52801.51 88888.00 2006-10-12 13:51:57.905 285 18209.90 103.11 52801.51 88888.00 2006-10-12 13:51:58.405 285 18210.00 103.08 52801.45 88888.00 2006-10-12 13:51:58.905 285 18209.82 103.16 52801.44 88888.00 2006-10-12 13:51:59.405 285 18209.66 103.36 52801.44 88888.00 2006-10-12 13:51:59.905 285 18209.83 103.08 52801.38 88888.00 2006-10-12 13:52:00.405 285 18209.85 103.06 52801.48 88888.00 2006-10-12 13:52:00.905 285 18209.82 103.01 52801.57 88888.00 2006-10-12 13:52:01.405 285 18209.84 102.98 52801.65 88888.00 2006-10-12 13:52:01.905 285 18209.80 103.07 52801.65 88888.00 2006-10-12 13:52:02.405 285 18209.88 103.11 52801.51 88888.00 2006-10-12 13:52:02.905 285 18209.98 103.17 52801.48 88888.00 2006-10-12 13:52:03.405 285 18209.90 103.16 52801.54 88888.00 2006-10-12 13:52:03.905 285 18209.80 103.16 52801.66 88888.00 2006-10-12 13:52:04.405 285 18209.82 103.07 52801.63 88888.00 2006-10-12 13:52:04.905 285 18209.72 102.99 52801.69 88888.00 2006-10-12 13:52:05.405 285 18209.68 102.98 52801.65 88888.00 2006-10-12 13:52:05.905 285 18209.69 102.94 52801.53 88888.00 2006-10-12 13:52:06.405 285 18209.74 102.95 52801.59 88888.00 2006-10-12 13:52:06.905 285 18209.79 102.92 52801.60 88888.00 2006-10-12 13:52:07.405 285 18209.74 102.91 52801.56 88888.00 2006-10-12 13:52:07.905 285 18209.73 102.95 52801.57 88888.00 2006-10-12 13:52:08.405 285 18209.64 102.95 52801.58 88888.00 2006-10-12 13:52:08.905 285 18209.66 102.94 52801.59 88888.00 2006-10-12 13:52:09.405 285 18209.61 102.92 52801.61 88888.00 2006-10-12 13:52:09.905 285 18209.47 102.96 52801.60 88888.00 2006-10-12 13:52:10.405 285 18209.44 102.99 52801.74 88888.00 2006-10-12 13:52:10.905 285 18209.36 102.92 52801.81 88888.00 2006-10-12 13:52:11.405 285 18209.33 102.91 52801.73 88888.00 2006-10-12 13:52:11.905 285 18209.35 102.94 52801.71 88888.00 2006-10-12 13:52:12.405 285 18209.44 102.97 52801.71 88888.00 2006-10-12 13:52:12.905 285 18209.40 102.99 52801.63 88888.00 2006-10-12 13:52:13.405 285 18209.32 102.95 52801.63 88888.00 2006-10-12 13:52:13.905 285 18209.37 102.90 52801.67 88888.00 2006-10-12 13:52:14.405 285 18209.39 102.84 52801.62 88888.00 2006-10-12 13:52:14.905 285 18209.32 102.80 52801.60 88888.00 2006-10-12 13:52:15.405 285 18209.36 102.80 52801.51 88888.00 2006-10-12 13:52:15.905 285 18209.39 102.82 52801.50 88888.00 2006-10-12 13:52:16.405 285 18209.36 102.84 52801.57 88888.00 2006-10-12 13:52:16.905 285 18209.47 102.96 52801.63 88888.00 2006-10-12 13:52:17.405 285 18209.50 102.96 52801.63 88888.00 2006-10-12 13:52:17.905 285 18209.39 103.00 52801.76 88888.00 2006-10-12 13:52:18.405 285 18209.34 103.06 52801.80 88888.00 2006-10-12 13:52:18.905 285 18209.35 103.09 52801.77 88888.00 2006-10-12 13:52:19.405 285 18209.32 103.09 52801.63 88888.00 2006-10-12 13:52:19.905 285 18209.37 103.06 52801.59 88888.00 2006-10-12 13:52:20.405 285 18209.39 103.14 52801.59 88888.00 2006-10-12 13:52:20.905 285 18209.43 103.19 52801.57 88888.00 2006-10-12 13:52:21.405 285 18209.45 103.16 52801.69 88888.00 2006-10-12 13:52:21.905 285 18209.54 103.21 52801.68 88888.00 2006-10-12 13:52:22.405 285 18209.56 103.18 52801.72 88888.00 2006-10-12 13:52:22.905 285 18209.50 103.14 52801.88 88888.00 2006-10-12 13:52:23.405 285 18209.55 103.20 52801.81 88888.00 2006-10-12 13:52:23.905 285 18209.50 103.20 52801.77 88888.00 2006-10-12 13:52:24.405 285 18209.47 103.21 52801.63 88888.00 2006-10-12 13:52:24.905 285 18209.41 103.29 52801.62 88888.00 2006-10-12 13:52:25.405 285 18209.45 103.33 52801.72 88888.00 2006-10-12 13:52:25.905 285 18209.47 103.30 52801.76 88888.00 2006-10-12 13:52:26.405 285 18209.45 103.22 52801.76 88888.00 2006-10-12 13:52:26.905 285 18209.46 103.24 52801.74 88888.00 2006-10-12 13:52:27.405 285 18209.44 103.25 52801.85 88888.00 2006-10-12 13:52:27.905 285 18209.46 103.28 52801.88 88888.00 2006-10-12 13:52:28.405 285 18209.57 103.28 52801.78 88888.00 2006-10-12 13:52:28.905 285 18209.51 103.28 52801.77 88888.00 2006-10-12 13:52:29.405 285 18209.53 103.23 52801.93 88888.00 2006-10-12 13:52:29.905 285 18209.57 103.18 52801.90 88888.00 2006-10-12 13:52:30.405 285 18209.53 103.12 52801.74 88888.00 2006-10-12 13:52:30.905 285 18209.44 103.19 52801.81 88888.00 2006-10-12 13:52:31.405 285 18209.39 103.19 52801.79 88888.00 2006-10-12 13:52:31.905 285 18209.32 103.09 52801.77 88888.00 2006-10-12 13:52:32.405 285 18209.37 103.01 52801.68 88888.00 2006-10-12 13:52:32.905 285 18209.41 103.02 52801.63 88888.00 2006-10-12 13:52:33.405 285 18209.35 103.03 52801.68 88888.00 2006-10-12 13:52:33.905 285 18209.44 103.04 52801.67 88888.00 2006-10-12 13:52:34.405 285 18209.44 103.04 52801.61 88888.00 2006-10-12 13:52:34.905 285 18209.40 103.02 52801.61 88888.00 2006-10-12 13:52:35.405 285 18209.41 102.95 52801.62 88888.00 2006-10-12 13:52:35.905 285 18209.37 102.85 52801.60 88888.00 2006-10-12 13:52:36.405 285 18209.43 102.83 52801.71 88888.00 2006-10-12 13:52:36.905 285 18209.37 102.80 52801.65 88888.00 2006-10-12 13:52:37.405 285 18209.44 102.83 52801.63 88888.00 2006-10-12 13:52:37.905 285 18209.41 102.74 52801.71 88888.00 2006-10-12 13:52:38.405 285 18209.43 102.63 52801.69 88888.00 2006-10-12 13:52:38.905 285 18209.42 102.65 52801.69 88888.00 2006-10-12 13:52:39.405 285 18209.30 102.76 52801.67 88888.00 2006-10-12 13:52:39.905 285 18209.25 102.74 52801.73 88888.00 2006-10-12 13:52:40.405 285 18209.32 102.78 52801.78 88888.00 2006-10-12 13:52:40.905 285 18209.33 102.77 52801.79 88888.00 2006-10-12 13:52:41.405 285 18209.42 102.70 52801.84 88888.00 2006-10-12 13:52:41.905 285 18209.46 102.74 52801.84 88888.00 2006-10-12 13:52:42.405 285 18209.53 102.68 52801.88 88888.00 2006-10-12 13:52:42.905 285 18209.55 102.68 52801.85 88888.00 2006-10-12 13:52:43.405 285 18209.54 102.72 52801.80 88888.00 2006-10-12 13:52:43.905 285 18209.58 102.87 52801.71 88888.00 2006-10-12 13:52:44.405 285 18209.43 102.86 52801.68 88888.00 2006-10-12 13:52:44.905 285 18209.43 102.86 52801.57 88888.00 2006-10-12 13:52:45.405 285 18209.36 102.92 52801.62 88888.00 2006-10-12 13:52:45.905 285 18209.42 102.90 52801.66 88888.00 2006-10-12 13:52:46.405 285 18209.55 102.94 52801.60 88888.00 2006-10-12 13:52:46.905 285 18209.46 102.88 52801.62 88888.00 2006-10-12 13:52:47.405 285 18209.47 102.89 52801.57 88888.00 2006-10-12 13:52:47.905 285 18209.52 102.85 52801.51 88888.00 2006-10-12 13:52:48.405 285 18209.36 102.83 52801.56 88888.00 2006-10-12 13:52:48.905 285 18209.29 102.86 52801.55 88888.00 2006-10-12 13:52:49.405 285 18209.35 102.85 52801.48 88888.00 2006-10-12 13:52:49.905 285 18209.40 102.89 52801.43 88888.00 2006-10-12 13:52:50.405 285 18209.40 102.80 52801.50 88888.00 2006-10-12 13:52:50.905 285 18209.40 102.69 52801.53 88888.00 2006-10-12 13:52:51.405 285 18209.37 102.61 52801.54 88888.00 2006-10-12 13:52:51.905 285 18209.40 102.58 52801.56 88888.00 2006-10-12 13:52:52.405 285 18209.40 102.63 52801.59 88888.00 2006-10-12 13:52:52.905 285 18209.36 102.66 52801.61 88888.00 2006-10-12 13:52:53.405 285 18209.33 102.68 52801.65 88888.00 2006-10-12 13:52:53.905 285 18209.32 102.72 52801.60 88888.00 2006-10-12 13:52:54.405 285 18209.43 102.78 52801.53 88888.00 2006-10-12 13:52:54.905 285 18209.51 102.69 52801.43 88888.00 2006-10-12 13:52:55.405 285 18209.48 102.67 52801.49 88888.00 2006-10-12 13:52:55.905 285 18209.44 102.63 52801.53 88888.00 2006-10-12 13:52:56.405 285 18209.40 102.71 52801.47 88888.00 2006-10-12 13:52:56.905 285 18209.28 102.72 52801.51 88888.00 2006-10-12 13:52:57.405 285 18209.25 102.68 52801.60 88888.00 2006-10-12 13:52:57.905 285 18209.30 102.65 52801.54 88888.00 2006-10-12 13:52:58.405 285 18209.40 102.63 52801.38 88888.00 2006-10-12 13:52:58.905 285 18209.37 102.66 52801.30 88888.00 2006-10-12 13:52:59.405 285 18209.44 102.62 52801.39 88888.00 2006-10-12 13:52:59.905 285 18209.48 102.64 52801.42 88888.00 2006-10-12 13:53:00.405 285 18209.53 102.54 52801.49 88888.00 2006-10-12 13:53:00.905 285 18209.56 102.54 52801.59 88888.00 2006-10-12 13:53:01.405 285 18209.53 102.57 52801.69 88888.00 2006-10-12 13:53:01.905 285 18209.45 102.51 52801.69 88888.00 2006-10-12 13:53:02.405 285 18209.48 102.53 52801.71 88888.00 2006-10-12 13:53:02.905 285 18209.52 102.51 52801.66 88888.00 2006-10-12 13:53:03.405 285 18209.58 102.57 52801.62 88888.00 2006-10-12 13:53:03.905 285 18209.56 102.51 52801.68 88888.00 2006-10-12 13:53:04.405 285 18209.51 102.53 52801.71 88888.00 2006-10-12 13:53:04.905 285 18209.61 102.58 52801.72 88888.00 2006-10-12 13:53:05.405 285 18209.47 102.61 52801.62 88888.00 2006-10-12 13:53:05.905 285 18209.35 102.62 52801.62 88888.00 2006-10-12 13:53:06.405 285 18209.40 102.63 52801.66 88888.00 2006-10-12 13:53:06.905 285 18209.40 102.69 52801.60 88888.00 2006-10-12 13:53:07.405 285 18209.41 102.66 52801.67 88888.00 2006-10-12 13:53:07.905 285 18209.41 102.67 52801.66 88888.00 2006-10-12 13:53:08.405 285 18209.47 102.76 52801.51 88888.00 2006-10-12 13:53:08.905 285 18209.55 102.74 52801.47 88888.00 2006-10-12 13:53:09.405 285 18209.58 102.63 52801.57 88888.00 2006-10-12 13:53:09.905 285 18209.46 102.65 52801.56 88888.00 2006-10-12 13:53:10.405 285 18209.39 102.65 52801.49 88888.00 2006-10-12 13:53:10.905 285 18209.43 102.70 52801.34 88888.00 2006-10-12 13:53:11.405 285 18209.40 102.65 52801.32 88888.00 2006-10-12 13:53:11.905 285 18209.31 102.56 52801.32 88888.00 2006-10-12 13:53:12.405 285 18209.32 102.59 52801.42 88888.00 2006-10-12 13:53:12.905 285 18209.37 102.64 52801.45 88888.00 2006-10-12 13:53:13.405 285 18209.36 102.62 52801.27 88888.00 2006-10-12 13:53:13.905 285 18209.31 102.67 52801.26 88888.00 2006-10-12 13:53:14.405 285 18209.41 102.68 52801.31 88888.00 2006-10-12 13:53:14.905 285 18209.37 102.64 52801.39 88888.00 2006-10-12 13:53:15.405 285 18209.34 102.67 52801.45 88888.00 2006-10-12 13:53:15.905 285 18209.51 102.68 52801.60 88888.00 2006-10-12 13:53:16.405 285 18209.54 102.75 52801.57 88888.00 2006-10-12 13:53:16.905 285 18209.39 102.70 52801.62 88888.00 2006-10-12 13:53:17.405 285 18209.47 102.63 52801.49 88888.00 2006-10-12 13:53:17.905 285 18209.51 102.64 52801.42 88888.00 2006-10-12 13:53:18.405 285 18209.44 102.68 52801.45 88888.00 2006-10-12 13:53:18.905 285 18209.40 102.73 52801.45 88888.00 2006-10-12 13:53:19.405 285 18209.30 102.66 52801.53 88888.00 2006-10-12 13:53:19.905 285 18209.30 102.62 52801.55 88888.00 2006-10-12 13:53:20.405 285 18209.31 102.65 52801.49 88888.00 2006-10-12 13:53:20.905 285 18209.29 102.70 52801.59 88888.00 2006-10-12 13:53:21.405 285 18209.41 102.67 52801.62 88888.00 2006-10-12 13:53:21.905 285 18209.37 102.54 52801.60 88888.00 2006-10-12 13:53:22.405 285 18209.41 102.62 52801.63 88888.00 2006-10-12 13:53:22.905 285 18209.45 102.55 52801.69 88888.00 2006-10-12 13:53:23.405 285 18209.35 102.46 52801.62 88888.00 2006-10-12 13:53:23.905 285 18209.40 102.41 52801.62 88888.00 2006-10-12 13:53:24.405 285 18209.39 102.42 52801.53 88888.00 2006-10-12 13:53:24.905 285 18209.53 102.49 52801.44 88888.00 2006-10-12 13:53:25.405 285 18209.61 102.53 52801.39 88888.00 2006-10-12 13:53:25.905 285 18209.53 102.52 52801.54 88888.00 2006-10-12 13:53:26.405 285 18209.40 102.50 52801.49 88888.00 2006-10-12 13:53:26.905 285 18209.44 102.45 52801.57 88888.00 2006-10-12 13:53:27.405 285 18209.45 102.42 52801.66 88888.00 2006-10-12 13:53:27.905 285 18209.44 102.37 52801.68 88888.00 2006-10-12 13:53:28.405 285 18209.46 102.39 52801.62 88888.00 2006-10-12 13:53:28.905 285 18209.42 102.36 52801.67 88888.00 2006-10-12 13:53:29.405 285 18209.44 102.35 52801.72 88888.00 2006-10-12 13:53:29.905 285 18209.46 102.42 52801.66 88888.00 2006-10-12 13:53:30.405 285 18209.47 102.51 52801.62 88888.00 2006-10-12 13:53:30.905 285 18209.35 102.51 52801.71 88888.00 2006-10-12 13:53:31.405 285 18209.37 102.35 52801.69 88888.00 2006-10-12 13:53:31.905 285 18209.47 102.40 52801.66 88888.00 2006-10-12 13:53:32.405 285 18209.54 102.42 52801.67 88888.00 2006-10-12 13:53:32.905 285 18209.52 102.45 52801.78 88888.00 2006-10-12 13:53:33.405 285 18209.48 102.46 52801.80 88888.00 2006-10-12 13:53:33.905 285 18209.42 102.45 52801.72 88888.00 2006-10-12 13:53:34.405 285 18209.57 102.39 52801.70 88888.00 2006-10-12 13:53:34.905 285 18209.67 102.41 52801.72 88888.00 2006-10-12 13:53:35.405 285 18209.52 102.51 52801.82 88888.00 2006-10-12 13:53:35.905 285 18209.44 102.57 52801.92 88888.00 2006-10-12 13:53:36.405 285 18209.51 102.59 52801.97 88888.00 2006-10-12 13:53:36.905 285 18209.44 102.64 52801.85 88888.00 2006-10-12 13:53:37.405 285 18209.43 102.67 52801.74 88888.00 2006-10-12 13:53:37.905 285 18209.41 102.65 52801.67 88888.00 2006-10-12 13:53:38.405 285 18209.51 102.56 52801.72 88888.00 2006-10-12 13:53:38.905 285 18209.46 102.65 52801.82 88888.00 2006-10-12 13:53:39.405 285 18209.34 102.68 52801.92 88888.00 2006-10-12 13:53:39.905 285 18209.32 102.68 52801.96 88888.00 2006-10-12 13:53:40.405 285 18209.25 102.71 52802.02 88888.00 2006-10-12 13:53:40.905 285 18209.35 102.75 52802.02 88888.00 2006-10-12 13:53:41.405 285 18209.34 102.68 52801.89 88888.00 2006-10-12 13:53:41.905 285 18209.32 102.69 52801.88 88888.00 2006-10-12 13:53:42.405 285 18209.34 102.76 52801.72 88888.00 2006-10-12 13:53:42.905 285 18209.23 102.78 52801.74 88888.00 2006-10-12 13:53:43.405 285 18209.26 102.79 52801.81 88888.00 2006-10-12 13:53:43.905 285 18209.37 102.75 52801.78 88888.00 2006-10-12 13:53:44.405 285 18209.42 102.79 52801.71 88888.00 2006-10-12 13:53:44.905 285 18209.41 102.79 52801.62 88888.00 2006-10-12 13:53:45.405 285 18209.40 102.86 52801.71 88888.00 2006-10-12 13:53:45.905 285 18209.41 102.89 52801.78 88888.00 2006-10-12 13:53:46.405 285 18209.34 102.83 52801.77 88888.00 2006-10-12 13:53:46.905 285 18209.36 102.84 52801.67 88888.00 2006-10-12 13:53:47.405 285 18209.35 102.86 52801.60 88888.00 2006-10-12 13:53:47.905 285 18209.29 102.91 52801.63 88888.00 2006-10-12 13:53:48.405 285 18209.26 102.90 52801.57 88888.00 2006-10-12 13:53:48.905 285 18209.30 102.88 52801.50 88888.00 2006-10-12 13:53:49.405 285 18209.30 102.85 52801.50 88888.00 2006-10-12 13:53:49.905 285 18209.22 102.86 52801.51 88888.00 2006-10-12 13:53:50.405 285 18209.24 102.86 52801.46 88888.00 2006-10-12 13:53:50.905 285 18209.24 102.80 52801.42 88888.00 2006-10-12 13:53:51.405 285 18209.33 102.77 52801.54 88888.00 2006-10-12 13:53:51.905 285 18209.32 102.78 52801.62 88888.00 2006-10-12 13:53:52.405 285 18209.21 102.78 52801.68 88888.00 2006-10-12 13:53:52.905 285 18209.15 102.74 52801.74 88888.00 2006-10-12 13:53:53.405 285 18209.23 102.67 52801.59 88888.00 2006-10-12 13:53:53.905 285 18209.20 102.73 52801.61 88888.00 2006-10-12 13:53:54.405 285 18209.12 102.75 52801.70 88888.00 2006-10-12 13:53:54.905 285 18209.08 102.71 52801.71 88888.00 2006-10-12 13:53:55.405 285 18209.12 102.70 52801.73 88888.00 2006-10-12 13:53:55.905 285 18209.13 102.67 52801.80 88888.00 2006-10-12 13:53:56.405 285 18209.11 102.70 52801.82 88888.00 2006-10-12 13:53:56.905 285 18209.11 102.66 52801.80 88888.00 2006-10-12 13:53:57.405 285 18209.13 102.64 52801.80 88888.00 2006-10-12 13:53:57.905 285 18209.14 102.66 52801.80 88888.00 2006-10-12 13:53:58.405 285 18209.09 102.61 52801.82 88888.00 2006-10-12 13:53:58.905 285 18209.19 102.55 52801.88 88888.00 2006-10-12 13:53:59.405 285 18209.22 102.56 52801.80 88888.00 2006-10-12 13:53:59.905 285 18209.22 102.55 52801.84 88888.00 2006-10-12 13:54:00.405 285 18209.20 102.61 52801.82 88888.00 2006-10-12 13:54:00.905 285 18209.18 102.64 52801.69 88888.00 2006-10-12 13:54:01.405 285 18209.11 102.65 52801.61 88888.00 2006-10-12 13:54:01.905 285 18209.09 102.70 52801.61 88888.00 2006-10-12 13:54:02.405 285 18209.07 102.66 52801.62 88888.00 2006-10-12 13:54:02.905 285 18209.04 102.66 52801.61 88888.00 2006-10-12 13:54:03.405 285 18209.10 102.63 52801.62 88888.00 2006-10-12 13:54:03.905 285 18209.15 102.59 52801.63 88888.00 2006-10-12 13:54:04.405 285 18209.10 102.56 52801.63 88888.00 2006-10-12 13:54:04.905 285 18208.98 102.57 52801.71 88888.00 2006-10-12 13:54:05.405 285 18209.01 102.58 52801.72 88888.00 2006-10-12 13:54:05.905 285 18209.03 102.59 52801.79 88888.00 2006-10-12 13:54:06.405 285 18208.97 102.66 52801.81 88888.00 2006-10-12 13:54:06.905 285 18208.83 102.68 52801.83 88888.00 2006-10-12 13:54:07.405 285 18208.89 102.71 52801.90 88888.00 2006-10-12 13:54:07.905 285 18208.83 102.71 52801.85 88888.00 2006-10-12 13:54:08.405 285 18208.69 102.79 52801.88 88888.00 2006-10-12 13:54:08.905 285 18208.66 102.79 52801.79 88888.00 2006-10-12 13:54:09.405 285 18208.72 102.76 52801.83 88888.00 2006-10-12 13:54:09.905 285 18208.74 102.80 52801.85 88888.00 2006-10-12 13:54:10.405 285 18208.69 102.76 52801.84 88888.00 2006-10-12 13:54:10.905 285 18208.72 102.80 52801.88 88888.00 2006-10-12 13:54:11.405 285 18208.70 102.81 52801.89 88888.00 2006-10-12 13:54:11.905 285 18208.59 102.76 52801.89 88888.00 2006-10-12 13:54:12.405 285 18208.58 102.90 52801.82 88888.00 2006-10-12 13:54:12.905 285 18208.57 102.91 52801.83 88888.00 2006-10-12 13:54:13.405 285 18208.48 102.89 52801.83 88888.00 2006-10-12 13:54:13.905 285 18208.48 102.89 52801.95 88888.00 2006-10-12 13:54:14.405 285 18208.57 102.81 52802.02 88888.00 2006-10-12 13:54:14.905 285 18208.53 102.75 52801.96 88888.00 2006-10-12 13:54:15.405 285 18208.60 102.72 52802.06 88888.00 2006-10-12 13:54:15.905 285 18208.57 102.78 52802.06 88888.00 2006-10-12 13:54:16.405 285 18208.49 102.86 52802.03 88888.00 2006-10-12 13:54:16.905 285 18208.58 102.82 52801.98 88888.00 2006-10-12 13:54:17.405 285 18208.55 102.81 52801.94 88888.00 2006-10-12 13:54:17.905 285 18208.57 102.75 52801.83 88888.00 2006-10-12 13:54:18.405 285 18208.50 102.73 52801.83 88888.00 2006-10-12 13:54:18.905 285 18208.55 102.71 52801.82 88888.00 2006-10-12 13:54:19.405 285 18208.50 102.65 52801.84 88888.00 2006-10-12 13:54:19.905 285 18208.50 102.67 52801.80 88888.00 2006-10-12 13:54:20.405 285 18208.45 102.70 52801.81 88888.00 2006-10-12 13:54:20.905 285 18208.46 102.64 52801.89 88888.00 2006-10-12 13:54:21.405 285 18208.50 102.70 52801.89 88888.00 2006-10-12 13:54:21.905 285 18208.44 102.79 52801.93 88888.00 2006-10-12 13:54:22.405 285 18208.48 102.70 52801.90 88888.00 2006-10-12 13:54:22.905 285 18208.53 102.68 52801.88 88888.00 2006-10-12 13:54:23.405 285 18208.55 102.66 52801.83 88888.00 2006-10-12 13:54:23.905 285 18208.53 102.63 52801.92 88888.00 2006-10-12 13:54:24.405 285 18208.61 102.64 52802.03 88888.00 2006-10-12 13:54:24.905 285 18208.65 102.70 52801.90 88888.00 2006-10-12 13:54:25.405 285 18208.57 102.68 52801.83 88888.00 2006-10-12 13:54:25.905 285 18208.63 102.71 52801.79 88888.00 2006-10-12 13:54:26.405 285 18208.61 102.69 52801.77 88888.00 2006-10-12 13:54:26.905 285 18208.59 102.61 52801.81 88888.00 2006-10-12 13:54:27.405 285 18208.55 102.57 52801.82 88888.00 2006-10-12 13:54:27.905 285 18208.60 102.57 52801.81 88888.00 2006-10-12 13:54:28.405 285 18208.61 102.55 52801.80 88888.00 2006-10-12 13:54:28.905 285 18208.58 102.47 52801.81 88888.00 2006-10-12 13:54:29.405 285 18208.52 102.45 52801.81 88888.00 2006-10-12 13:54:29.905 285 18208.49 102.50 52801.91 88888.00 2006-10-12 13:54:30.405 285 18208.55 102.46 52801.88 88888.00 2006-10-12 13:54:30.905 285 18208.57 102.44 52801.79 88888.00 2006-10-12 13:54:31.405 285 18208.57 102.44 52801.81 88888.00 2006-10-12 13:54:31.905 285 18208.58 102.48 52801.72 88888.00 2006-10-12 13:54:32.405 285 18208.57 102.49 52801.76 88888.00 2006-10-12 13:54:32.905 285 18208.54 102.47 52801.80 88888.00 2006-10-12 13:54:33.405 285 18208.60 102.46 52801.78 88888.00 2006-10-12 13:54:33.905 285 18208.61 102.47 52801.77 88888.00 2006-10-12 13:54:34.405 285 18208.63 102.50 52801.83 88888.00 2006-10-12 13:54:34.905 285 18208.52 102.43 52801.90 88888.00 2006-10-12 13:54:35.405 285 18208.54 102.40 52801.86 88888.00 2006-10-12 13:54:35.905 285 18208.58 102.37 52801.74 88888.00 2006-10-12 13:54:36.405 285 18208.59 102.42 52801.80 88888.00 2006-10-12 13:54:36.905 285 18208.58 102.48 52801.84 88888.00 2006-10-12 13:54:37.405 285 18208.58 102.52 52801.79 88888.00 2006-10-12 13:54:37.905 285 18208.64 102.53 52801.97 88888.00 2006-10-12 13:54:38.405 285 18208.49 102.51 52801.92 88888.00 2006-10-12 13:54:38.905 285 18208.47 102.55 52801.84 88888.00 2006-10-12 13:54:39.405 285 18208.46 102.54 52801.69 88888.00 2006-10-12 13:54:39.905 285 18208.53 102.51 52801.68 88888.00 2006-10-12 13:54:40.405 285 18208.43 102.47 52801.77 88888.00 2006-10-12 13:54:40.905 285 18208.38 102.47 52801.89 88888.00 2006-10-12 13:54:41.405 285 18208.44 102.50 52801.95 88888.00 2006-10-12 13:54:41.905 285 18208.45 102.57 52801.98 88888.00 2006-10-12 13:54:42.405 285 18208.48 102.57 52801.94 88888.00 2006-10-12 13:54:42.905 285 18208.42 102.70 52801.89 88888.00 2006-10-12 13:54:43.405 285 18208.34 102.78 52801.89 88888.00 2006-10-12 13:54:43.905 285 18208.34 102.74 52801.90 88888.00 2006-10-12 13:54:44.405 285 18208.30 102.83 52801.86 88888.00 2006-10-12 13:54:44.905 285 18208.34 102.88 52801.84 88888.00 2006-10-12 13:54:45.405 285 18208.32 102.91 52801.89 88888.00 2006-10-12 13:54:45.905 285 18208.26 102.87 52801.80 88888.00 2006-10-12 13:54:46.405 285 18208.44 102.94 52801.68 88888.00 2006-10-12 13:54:46.905 285 18208.42 103.05 52801.62 88888.00 2006-10-12 13:54:47.405 285 18208.36 103.11 52801.80 88888.00 2006-10-12 13:54:47.905 285 18208.41 103.22 52801.81 88888.00 2006-10-12 13:54:48.405 285 18208.32 103.16 52801.80 88888.00 2006-10-12 13:54:48.905 285 18208.17 103.20 52801.82 88888.00 2006-10-12 13:54:49.405 285 18208.19 103.21 52801.97 88888.00 2006-10-12 13:54:49.905 285 18208.28 103.19 52802.05 88888.00 2006-10-12 13:54:50.405 285 18208.41 103.17 52802.02 88888.00 2006-10-12 13:54:50.905 285 18208.35 103.18 52801.93 88888.00 2006-10-12 13:54:51.405 285 18208.21 103.19 52801.92 88888.00 2006-10-12 13:54:51.905 285 18208.26 103.18 52801.93 88888.00 2006-10-12 13:54:52.405 285 18208.25 103.21 52802.09 88888.00 2006-10-12 13:54:52.905 285 18208.26 103.24 52801.96 88888.00 2006-10-12 13:54:53.405 285 18208.25 103.39 52801.91 88888.00 2006-10-12 13:54:53.905 285 18208.23 103.36 52801.86 88888.00 2006-10-12 13:54:54.405 285 18208.24 103.25 52801.85 88888.00 2006-10-12 13:54:54.905 285 18208.26 103.14 52801.73 88888.00 2006-10-12 13:54:55.405 285 18208.24 103.16 52801.89 88888.00 2006-10-12 13:54:55.905 285 18208.32 103.12 52801.96 88888.00 2006-10-12 13:54:56.405 285 18208.30 103.02 52801.92 88888.00 2006-10-12 13:54:56.905 285 18208.27 103.07 52801.93 88888.00 2006-10-12 13:54:57.405 285 18208.32 103.09 52801.97 88888.00 2006-10-12 13:54:57.905 285 18208.33 103.10 52801.95 88888.00 2006-10-12 13:54:58.405 285 18208.36 103.06 52801.88 88888.00 2006-10-12 13:54:58.905 285 18208.36 103.06 52801.67 88888.00 2006-10-12 13:54:59.405 285 18208.36 103.03 52801.70 88888.00 2006-10-12 13:54:59.905 285 18208.39 103.08 52801.84 88888.00 2006-10-12 13:55:00.405 285 18208.39 103.07 52801.78 88888.00 2006-10-12 13:55:00.905 285 18208.20 103.05 52801.81 88888.00 2006-10-12 13:55:01.405 285 18208.20 103.05 52801.88 88888.00 2006-10-12 13:55:01.905 285 18208.17 103.06 52801.94 88888.00 2006-10-12 13:55:02.405 285 18208.19 103.02 52802.08 88888.00 2006-10-12 13:55:02.905 285 18208.12 102.98 52802.24 88888.00 2006-10-12 13:55:03.405 285 18208.20 103.06 52802.16 88888.00 2006-10-12 13:55:03.905 285 18208.30 103.02 52802.04 88888.00 2006-10-12 13:55:04.405 285 18208.34 103.04 52802.06 88888.00 2006-10-12 13:55:04.905 285 18208.33 103.00 52802.03 88888.00 2006-10-12 13:55:05.405 285 18208.28 103.04 52801.98 88888.00 2006-10-12 13:55:05.905 285 18208.31 103.05 52802.01 88888.00 2006-10-12 13:55:06.405 285 18208.27 103.04 52801.97 88888.00 2006-10-12 13:55:06.905 285 18208.28 103.08 52801.98 88888.00 2006-10-12 13:55:07.405 285 18208.23 103.10 52802.05 88888.00 2006-10-12 13:55:07.905 285 18208.13 103.07 52802.16 88888.00 2006-10-12 13:55:08.405 285 18208.10 103.02 52802.12 88888.00 2006-10-12 13:55:08.905 285 18208.16 103.05 52801.98 88888.00 2006-10-12 13:55:09.405 285 18208.15 103.14 52801.91 88888.00 2006-10-12 13:55:09.905 285 18208.39 103.08 52801.83 88888.00 2006-10-12 13:55:10.405 285 18208.49 103.11 52801.86 88888.00 2006-10-12 13:55:10.905 285 18208.50 103.22 52801.83 88888.00 2006-10-12 13:55:11.405 285 18208.48 103.29 52801.84 88888.00 2006-10-12 13:55:11.905 285 18208.48 103.35 52801.97 88888.00 2006-10-12 13:55:12.405 285 18208.50 103.38 52801.98 88888.00 2006-10-12 13:55:12.905 285 18208.53 103.46 52801.86 88888.00 2006-10-12 13:55:13.405 285 18208.55 103.49 52802.00 88888.00 2006-10-12 13:55:13.905 285 18208.54 103.54 52801.91 88888.00 2006-10-12 13:55:14.405 285 18208.57 103.57 52801.84 88888.00 2006-10-12 13:55:14.905 285 18208.59 103.64 52801.81 88888.00 2006-10-12 13:55:15.405 285 18208.55 103.69 52801.71 88888.00 2006-10-12 13:55:15.905 285 18208.61 103.70 52801.67 88888.00 2006-10-12 13:55:16.405 285 18208.60 103.63 52801.74 88888.00 2006-10-12 13:55:16.905 285 18208.60 103.57 52801.81 88888.00 2006-10-12 13:55:17.405 285 18208.50 103.57 52801.84 88888.00 2006-10-12 13:55:17.905 285 18208.50 103.61 52801.97 88888.00 2006-10-12 13:55:18.405 285 18208.37 103.63 52802.03 88888.00 2006-10-12 13:55:18.905 285 18208.35 103.64 52801.86 88888.00 2006-10-12 13:55:19.405 285 18208.45 103.70 52801.86 88888.00 2006-10-12 13:55:19.905 285 18208.48 103.63 52801.96 88888.00 2006-10-12 13:55:20.405 285 18208.44 103.52 52802.06 88888.00 2006-10-12 13:55:20.905 285 18208.41 103.49 52802.00 88888.00 2006-10-12 13:55:21.405 285 18208.26 103.53 52801.92 88888.00 2006-10-12 13:55:21.905 285 18208.36 103.57 52801.97 88888.00 2006-10-12 13:55:22.405 285 18208.33 103.61 52802.03 88888.00 2006-10-12 13:55:22.905 285 18208.12 103.58 52802.04 88888.00 2006-10-12 13:55:23.405 285 18208.14 103.52 52801.96 88888.00 2006-10-12 13:55:23.905 285 18208.16 103.49 52801.88 88888.00 2006-10-12 13:55:24.405 285 18208.26 103.47 52801.66 88888.00 2006-10-12 13:55:24.905 285 18208.24 103.44 52801.67 88888.00 2006-10-12 13:55:25.405 285 18208.17 103.41 52801.73 88888.00 2006-10-12 13:55:25.905 285 18208.20 103.44 52801.67 88888.00 2006-10-12 13:55:26.405 285 18208.17 103.49 52801.69 88888.00 2006-10-12 13:55:26.905 285 18208.24 103.48 52801.73 88888.00 2006-10-12 13:55:27.405 285 18208.21 103.44 52801.83 88888.00 2006-10-12 13:55:27.905 285 18208.20 103.42 52801.77 88888.00 2006-10-12 13:55:28.405 285 18208.17 103.34 52801.77 88888.00 2006-10-12 13:55:28.905 285 18208.17 103.36 52801.76 88888.00 2006-10-12 13:55:29.405 285 18208.16 103.30 52801.79 88888.00 2006-10-12 13:55:29.905 285 18208.14 103.30 52801.83 88888.00 2006-10-12 13:55:30.405 285 18208.10 103.36 52801.88 88888.00 2006-10-12 13:55:30.905 285 18208.24 103.31 52801.89 88888.00 2006-10-12 13:55:31.405 285 18208.27 103.33 52801.82 88888.00 2006-10-12 13:55:31.905 285 18208.19 103.38 52801.82 88888.00 2006-10-12 13:55:32.405 285 18208.21 103.42 52801.71 88888.00 2006-10-12 13:55:32.905 285 18208.23 103.46 52801.74 88888.00 2006-10-12 13:55:33.405 285 18208.26 103.45 52801.76 88888.00 2006-10-12 13:55:33.905 285 18208.28 103.44 52801.77 88888.00 2006-10-12 13:55:34.405 285 18208.33 103.47 52801.81 88888.00 2006-10-12 13:55:34.905 285 18208.31 103.53 52801.79 88888.00 2006-10-12 13:55:35.405 285 18208.37 103.51 52801.81 88888.00 2006-10-12 13:55:35.905 285 18208.34 103.51 52801.73 88888.00 2006-10-12 13:55:36.405 285 18208.24 103.59 52801.67 88888.00 2006-10-12 13:55:36.905 285 18208.17 103.61 52801.73 88888.00 2006-10-12 13:55:37.405 285 18208.32 103.68 52801.78 88888.00 2006-10-12 13:55:37.905 285 18208.44 103.68 52801.88 88888.00 2006-10-12 13:55:38.405 285 18208.30 103.69 52801.85 88888.00 2006-10-12 13:55:38.905 285 18208.15 103.66 52801.96 88888.00 2006-10-12 13:55:39.405 285 18208.13 103.69 52802.12 88888.00 2006-10-12 13:55:39.905 285 18208.14 103.74 52802.02 88888.00 2006-10-12 13:55:40.405 285 18208.20 103.77 52801.88 88888.00 2006-10-12 13:55:40.905 285 18208.33 103.74 52801.91 88888.00 2006-10-12 13:55:41.405 285 18208.37 103.69 52801.95 88888.00 2006-10-12 13:55:41.905 285 18208.41 103.76 52801.96 88888.00 2006-10-12 13:55:42.405 285 18208.32 103.80 52801.96 88888.00 2006-10-12 13:55:42.905 285 18208.37 103.91 52802.03 88888.00 2006-10-12 13:55:43.405 285 18208.35 103.96 52802.13 88888.00 2006-10-12 13:55:43.905 285 18208.28 103.87 52802.18 88888.00 2006-10-12 13:55:44.405 285 18208.34 103.91 52802.24 88888.00 2006-10-12 13:55:44.905 285 18208.25 103.95 52802.08 88888.00 2006-10-12 13:55:45.405 285 18208.25 103.82 52802.03 88888.00 2006-10-12 13:55:45.905 285 18208.32 103.77 52801.95 88888.00 2006-10-12 13:55:46.405 285 18208.15 103.76 52801.88 88888.00 2006-10-12 13:55:46.905 285 18208.19 103.75 52801.82 88888.00 2006-10-12 13:55:47.405 285 18208.34 103.70 52801.83 88888.00 2006-10-12 13:55:47.905 285 18208.42 103.75 52801.91 88888.00 2006-10-12 13:55:48.405 285 18208.43 103.74 52801.93 88888.00 2006-10-12 13:55:48.905 285 18208.46 103.72 52801.89 88888.00 2006-10-12 13:55:49.405 285 18208.38 103.67 52801.83 88888.00 2006-10-12 13:55:49.905 285 18208.44 103.64 52801.91 88888.00 2006-10-12 13:55:50.405 285 18208.43 103.66 52801.94 88888.00 2006-10-12 13:55:50.905 285 18208.36 103.64 52801.97 88888.00 2006-10-12 13:55:51.405 285 18208.38 103.59 52801.94 88888.00 2006-10-12 13:55:51.905 285 18208.41 103.55 52801.97 88888.00 2006-10-12 13:55:52.405 285 18208.44 103.57 52801.90 88888.00 2006-10-12 13:55:52.905 285 18208.43 103.56 52801.88 88888.00 2006-10-12 13:55:53.405 285 18208.34 103.55 52801.94 88888.00 2006-10-12 13:55:53.905 285 18208.38 103.56 52801.98 88888.00 2006-10-12 13:55:54.405 285 18208.34 103.49 52802.06 88888.00 2006-10-12 13:55:54.905 285 18208.26 103.44 52802.17 88888.00 2006-10-12 13:55:55.405 285 18208.14 103.38 52802.09 88888.00 2006-10-12 13:55:55.905 285 18208.21 103.48 52802.09 88888.00 2006-10-12 13:55:56.405 285 18208.31 103.55 52802.00 88888.00 2006-10-12 13:55:56.905 285 18208.22 103.54 52802.06 88888.00 2006-10-12 13:55:57.405 285 18208.20 103.58 52802.09 88888.00 2006-10-12 13:55:57.905 285 18208.22 103.66 52802.11 88888.00 2006-10-12 13:55:58.405 285 18208.19 103.67 52802.04 88888.00 2006-10-12 13:55:58.905 285 18208.28 103.58 52802.04 88888.00 2006-10-12 13:55:59.405 285 18208.24 103.61 52801.95 88888.00 2006-10-12 13:55:59.905 285 18208.27 103.63 52801.88 88888.00 2006-10-12 13:56:00.405 285 18208.20 103.65 52801.98 88888.00 2006-10-12 13:56:00.905 285 18208.25 103.69 52802.16 88888.00 2006-10-12 13:56:01.405 285 18208.24 103.75 52802.15 88888.00 2006-10-12 13:56:01.905 285 18208.21 103.78 52801.96 88888.00 2006-10-12 13:56:02.405 285 18208.31 103.81 52801.88 88888.00 2006-10-12 13:56:02.905 285 18208.33 103.88 52802.00 88888.00 2006-10-12 13:56:03.405 285 18208.37 103.96 52802.33 88888.00 2006-10-12 13:56:03.905 285 18208.43 103.97 52802.31 88888.00 2006-10-12 13:56:04.405 285 18208.38 103.98 52802.23 88888.00 2006-10-12 13:56:04.905 285 18208.38 104.03 52802.26 88888.00 2006-10-12 13:56:05.405 285 18208.45 104.03 52802.33 88888.00 2006-10-12 13:56:05.905 285 18208.38 104.03 52802.32 88888.00 2006-10-12 13:56:06.405 285 18208.31 104.03 52802.23 88888.00 2006-10-12 13:56:06.905 285 18208.19 104.05 52802.20 88888.00 2006-10-12 13:56:07.405 285 18208.16 104.09 52802.30 88888.00 2006-10-12 13:56:07.905 285 18208.31 104.19 52802.35 88888.00 2006-10-12 13:56:08.405 285 18208.38 104.26 52802.46 88888.00 2006-10-12 13:56:08.905 285 18208.34 104.22 52802.39 88888.00 2006-10-12 13:56:09.405 285 18208.32 104.15 52802.28 88888.00 2006-10-12 13:56:09.905 285 18208.24 104.18 52802.32 88888.00 2006-10-12 13:56:10.405 285 18208.25 104.13 52802.37 88888.00 2006-10-12 13:56:10.905 285 18208.31 104.10 52802.43 88888.00 2006-10-12 13:56:11.405 285 18208.34 104.10 52802.30 88888.00 2006-10-12 13:56:11.905 285 18208.34 104.13 52802.15 88888.00 2006-10-12 13:56:12.405 285 18208.33 104.09 52802.14 88888.00 2006-10-12 13:56:12.905 285 18208.31 104.05 52802.13 88888.00 2006-10-12 13:56:13.405 285 18208.26 104.06 52802.08 88888.00 2006-10-12 13:56:13.905 285 18208.17 104.14 52802.14 88888.00 2006-10-12 13:56:14.405 285 18208.25 104.17 52802.21 88888.00 2006-10-12 13:56:14.905 285 18208.25 104.12 52802.19 88888.00 2006-10-12 13:56:15.405 285 18208.21 104.04 52802.21 88888.00 2006-10-12 13:56:15.905 285 18208.12 103.99 52802.32 88888.00 2006-10-12 13:56:16.405 285 18208.13 103.99 52802.24 88888.00 2006-10-12 13:56:16.905 285 18208.09 103.98 52802.32 88888.00 2006-10-12 13:56:17.405 285 18208.09 103.95 52802.37 88888.00 2006-10-12 13:56:17.905 285 18208.15 103.94 52802.24 88888.00 2006-10-12 13:56:18.405 285 18208.11 103.87 52802.15 88888.00 2006-10-12 13:56:18.905 285 18207.95 103.95 52802.29 88888.00 2006-10-12 13:56:19.405 285 18208.13 103.95 52802.38 88888.00 2006-10-12 13:56:19.905 285 18208.09 103.92 52802.30 88888.00 2006-10-12 13:56:20.405 285 18208.06 103.88 52802.33 88888.00 2006-10-12 13:56:20.905 285 18208.04 103.81 52802.20 88888.00 2006-10-12 13:56:21.405 285 18208.02 103.76 52802.23 88888.00 2006-10-12 13:56:21.905 285 18208.06 103.80 52802.15 88888.00 2006-10-12 13:56:22.405 285 18208.04 103.88 52801.98 88888.00 2006-10-12 13:56:22.905 285 18207.96 103.86 52802.00 88888.00 2006-10-12 13:56:23.405 285 18207.93 103.84 52801.92 88888.00 2006-10-12 13:56:23.905 285 18207.94 103.85 52801.97 88888.00 2006-10-12 13:56:24.405 285 18207.85 103.85 52802.04 88888.00 2006-10-12 13:56:24.905 285 18207.91 103.87 52802.11 88888.00 2006-10-12 13:56:25.405 285 18207.81 103.85 52802.21 88888.00 2006-10-12 13:56:25.905 285 18207.78 103.83 52802.30 88888.00 2006-10-12 13:56:26.405 285 18207.79 103.84 52802.35 88888.00 2006-10-12 13:56:26.905 285 18207.78 103.84 52802.21 88888.00 2006-10-12 13:56:27.405 285 18207.83 103.87 52802.26 88888.00 2006-10-12 13:56:27.905 285 18207.82 103.86 52802.18 88888.00 2006-10-12 13:56:28.405 285 18207.76 103.87 52802.20 88888.00 2006-10-12 13:56:28.905 285 18207.77 103.86 52802.37 88888.00 2006-10-12 13:56:29.405 285 18207.70 103.83 52802.31 88888.00 2006-10-12 13:56:29.905 285 18207.52 103.88 52802.23 88888.00 2006-10-12 13:56:30.405 285 18207.56 103.88 52802.17 88888.00 2006-10-12 13:56:30.905 285 18207.50 103.87 52802.13 88888.00 2006-10-12 13:56:31.405 285 18207.59 103.83 52802.21 88888.00 2006-10-12 13:56:31.905 285 18207.72 103.86 52802.24 88888.00 2006-10-12 13:56:32.405 285 18207.63 103.99 52802.26 88888.00 2006-10-12 13:56:32.905 285 18207.63 104.02 52802.32 88888.00 2006-10-12 13:56:33.402 285 18207.60 104.02 52802.26 88888.00 2006-10-12 13:56:33.902 285 18207.59 104.00 52802.23 88888.00 2006-10-12 13:56:34.402 285 18207.71 103.99 52802.18 88888.00 2006-10-12 13:56:34.902 285 18207.71 104.06 52802.11 88888.00 2006-10-12 13:56:35.402 285 18207.67 104.05 52802.03 88888.00 2006-10-12 13:56:35.902 285 18207.71 104.06 52802.07 88888.00 2006-10-12 13:56:36.402 285 18207.76 104.11 52802.11 88888.00 2006-10-12 13:56:36.902 285 18207.76 104.16 52802.14 88888.00 2006-10-12 13:56:37.402 285 18207.73 104.16 52802.20 88888.00 2006-10-12 13:56:37.902 285 18207.80 104.22 52802.18 88888.00 2006-10-12 13:56:38.402 285 18207.74 104.30 52802.18 88888.00 2006-10-12 13:56:38.902 285 18207.69 104.37 52802.36 88888.00 2006-10-12 13:56:39.402 285 18207.71 104.37 52802.33 88888.00 2006-10-12 13:56:39.902 285 18207.79 104.40 52802.25 88888.00 2006-10-12 13:56:40.402 285 18207.74 104.50 52802.28 88888.00 2006-10-12 13:56:40.902 285 18207.71 104.58 52802.33 88888.00 2006-10-12 13:56:41.402 285 18207.70 104.53 52802.42 88888.00 2006-10-12 13:56:41.902 285 18207.58 104.49 52802.35 88888.00 2006-10-12 13:56:42.402 285 18207.58 104.38 52802.31 88888.00 2006-10-12 13:56:42.902 285 18207.60 104.38 52802.32 88888.00 2006-10-12 13:56:43.402 285 18207.57 104.46 52802.24 88888.00 2006-10-12 13:56:43.902 285 18207.52 104.54 52802.26 88888.00 2006-10-12 13:56:44.402 285 18207.56 104.57 52802.25 88888.00 2006-10-12 13:56:44.902 285 18207.57 104.59 52802.26 88888.00 2006-10-12 13:56:45.402 285 18207.61 104.55 52802.24 88888.00 2006-10-12 13:56:45.902 285 18207.51 104.51 52802.19 88888.00 2006-10-12 13:56:46.402 285 18207.45 104.53 52802.21 88888.00 2006-10-12 13:56:46.902 285 18207.30 104.51 52802.07 88888.00 2006-10-12 13:56:47.402 285 18207.38 104.36 52802.02 88888.00 2006-10-12 13:56:47.902 285 18207.38 104.32 52801.97 88888.00 2006-10-12 13:56:48.402 285 18207.36 104.34 52801.98 88888.00 2006-10-12 13:56:48.902 285 18207.36 104.36 52802.01 88888.00 2006-10-12 13:56:49.402 285 18207.32 104.44 52802.11 88888.00 2006-10-12 13:56:49.902 285 18207.36 104.51 52802.06 88888.00 2006-10-12 13:56:50.402 285 18207.45 104.55 52802.02 88888.00 2006-10-12 13:56:50.902 285 18207.38 104.58 52802.02 88888.00 2006-10-12 13:56:51.402 285 18207.29 104.54 52801.98 88888.00 2006-10-12 13:56:51.902 285 18207.30 104.59 52801.96 88888.00 2006-10-12 13:56:52.402 285 18207.25 104.62 52802.00 88888.00 2006-10-12 13:56:52.902 285 18207.32 104.64 52802.06 88888.00 2006-10-12 13:56:53.402 285 18207.20 104.70 52802.15 88888.00 2006-10-12 13:56:53.902 285 18207.32 104.75 52802.07 88888.00 2006-10-12 13:56:54.402 285 18207.33 104.79 52802.12 88888.00 2006-10-12 13:56:54.902 285 18207.25 104.75 52802.13 88888.00 2006-10-12 13:56:55.402 285 18207.23 104.70 52802.15 88888.00 2006-10-12 13:56:55.902 285 18207.30 104.78 52802.01 88888.00 2006-10-12 13:56:56.402 285 18207.25 104.76 52801.83 88888.00 2006-10-12 13:56:56.902 285 18207.18 104.79 52801.86 88888.00 2006-10-12 13:56:57.402 285 18207.20 104.81 52801.82 88888.00 2006-10-12 13:56:57.902 285 18207.19 104.79 52801.79 88888.00 2006-10-12 13:56:58.402 285 18207.14 104.81 52801.76 88888.00 2006-10-12 13:56:58.902 285 18207.09 104.84 52801.77 88888.00 2006-10-12 13:56:59.402 285 18207.16 104.81 52801.73 88888.00 2006-10-12 13:56:59.902 285 18207.18 104.84 52801.81 88888.00 2006-10-12 13:57:00.402 285 18207.15 104.87 52801.86 88888.00 2006-10-12 13:57:00.902 285 18207.27 104.90 52801.96 88888.00 2006-10-12 13:57:01.402 285 18207.24 104.94 52802.03 88888.00 2006-10-12 13:57:01.902 285 18207.30 104.80 52802.01 88888.00 2006-10-12 13:57:02.402 285 18207.26 104.75 52801.90 88888.00 2006-10-12 13:57:02.902 285 18206.98 104.78 52801.97 88888.00 2006-10-12 13:57:03.402 285 18206.89 104.82 52802.04 88888.00 2006-10-12 13:57:03.902 285 18207.18 104.78 52802.05 88888.00 2006-10-12 13:57:04.402 285 18207.23 104.68 52802.00 88888.00 2006-10-12 13:57:04.902 285 18207.19 104.59 52801.92 88888.00 2006-10-12 13:57:05.402 285 18207.16 104.70 52801.91 88888.00 2006-10-12 13:57:05.902 285 18207.14 104.80 52801.88 88888.00 2006-10-12 13:57:06.402 285 18207.18 104.85 52801.89 88888.00 2006-10-12 13:57:06.902 285 18207.07 104.87 52801.89 88888.00 2006-10-12 13:57:07.402 285 18207.19 104.81 52801.96 88888.00 2006-10-12 13:57:07.902 285 18207.22 104.81 52801.94 88888.00 2006-10-12 13:57:08.402 285 18207.18 104.85 52801.88 88888.00 2006-10-12 13:57:08.902 285 18207.16 104.83 52801.82 88888.00 2006-10-12 13:57:09.402 285 18207.06 104.87 52801.83 88888.00 2006-10-12 13:57:09.902 285 18207.13 104.92 52801.85 88888.00 2006-10-12 13:57:10.402 285 18207.16 104.91 52801.88 88888.00 2006-10-12 13:57:10.902 285 18207.13 104.91 52801.94 88888.00 2006-10-12 13:57:11.402 285 18207.01 104.92 52801.78 88888.00 2006-10-12 13:57:11.902 285 18206.96 104.92 52801.77 88888.00 2006-10-12 13:57:12.402 285 18206.98 104.99 52801.82 88888.00 2006-10-12 13:57:12.902 285 18207.06 105.01 52801.88 88888.00 2006-10-12 13:57:13.402 285 18207.05 105.00 52801.90 88888.00 2006-10-12 13:57:13.902 285 18207.12 104.97 52801.98 88888.00 2006-10-12 13:57:14.402 285 18207.09 105.02 52801.94 88888.00 2006-10-12 13:57:14.902 285 18207.18 105.06 52801.91 88888.00 2006-10-12 13:57:15.402 285 18207.26 105.02 52801.85 88888.00 2006-10-12 13:57:15.902 285 18207.16 105.04 52801.83 88888.00 2006-10-12 13:57:16.402 285 18207.02 105.04 52801.90 88888.00 2006-10-12 13:57:16.902 285 18206.98 105.01 52801.98 88888.00 2006-10-12 13:57:17.402 285 18206.97 105.03 52802.00 88888.00 2006-10-12 13:57:17.902 285 18206.94 105.09 52801.91 88888.00 2006-10-12 13:57:18.402 285 18207.00 105.13 52801.96 88888.00 2006-10-12 13:57:18.902 285 18206.98 105.11 52801.91 88888.00 2006-10-12 13:57:19.402 285 18207.01 105.17 52801.90 88888.00 2006-10-12 13:57:19.902 285 18207.09 105.16 52801.95 88888.00 2006-10-12 13:57:20.402 285 18207.06 105.12 52801.91 88888.00 2006-10-12 13:57:20.902 285 18207.07 105.22 52801.93 88888.00 2006-10-12 13:57:21.402 285 18207.13 105.32 52801.88 88888.00 2006-10-12 13:57:21.902 285 18207.09 105.38 52801.86 88888.00 2006-10-12 13:57:22.402 285 18206.95 105.34 52801.95 88888.00 2006-10-12 13:57:22.902 285 18207.08 105.34 52801.86 88888.00 2006-10-12 13:57:23.402 285 18207.14 105.39 52801.74 88888.00 2006-10-12 13:57:23.902 285 18207.07 105.24 52801.84 88888.00 2006-10-12 13:57:24.402 285 18207.09 105.25 52801.96 88888.00 2006-10-12 13:57:24.902 285 18207.07 105.26 52802.04 88888.00 2006-10-12 13:57:25.402 285 18207.09 105.26 52801.97 88888.00 2006-10-12 13:57:25.902 285 18207.16 105.19 52802.06 88888.00 2006-10-12 13:57:26.402 285 18207.19 105.21 52802.06 88888.00 2006-10-12 13:57:26.902 285 18207.19 105.20 52801.97 88888.00 2006-10-12 13:57:27.402 285 18207.11 105.22 52801.94 88888.00 2006-10-12 13:57:27.902 285 18207.13 105.28 52801.83 88888.00 2006-10-12 13:57:28.402 285 18207.06 105.21 52801.60 88888.00 2006-10-12 13:57:28.902 285 18207.15 105.18 52801.65 88888.00 2006-10-12 13:57:29.402 285 18207.11 105.18 52801.68 88888.00 2006-10-12 13:57:29.902 285 18207.11 105.10 52801.68 88888.00 2006-10-12 13:57:30.402 285 18207.22 105.08 52801.57 88888.00 2006-10-12 13:57:30.902 285 18207.11 105.06 52801.60 88888.00 2006-10-12 13:57:31.402 285 18207.13 105.01 52801.70 88888.00 2006-10-12 13:57:31.902 285 18207.19 104.95 52801.70 88888.00 2006-10-12 13:57:32.402 285 18207.24 104.85 52801.77 88888.00 2006-10-12 13:57:32.902 285 18207.30 104.83 52801.62 88888.00 2006-10-12 13:57:33.402 285 18207.18 104.76 52801.59 88888.00 2006-10-12 13:57:33.902 285 18207.19 104.66 52801.74 88888.00 2006-10-12 13:57:34.402 285 18207.22 104.66 52801.76 88888.00 2006-10-12 13:57:34.902 285 18207.16 104.51 52801.86 88888.00 2006-10-12 13:57:35.402 285 18207.17 104.47 52801.78 88888.00 2006-10-12 13:57:35.902 285 18207.14 104.44 52801.78 88888.00 2006-10-12 13:57:36.402 285 18207.17 104.44 52801.78 88888.00 2006-10-12 13:57:36.902 285 18206.96 104.44 52801.79 88888.00 2006-10-12 13:57:37.402 285 18207.14 104.48 52801.80 88888.00 2006-10-12 13:57:37.902 285 18207.25 104.43 52801.76 88888.00 2006-10-12 13:57:38.402 285 18207.25 104.32 52801.80 88888.00 2006-10-12 13:57:38.902 285 18207.29 104.28 52801.74 88888.00 2006-10-12 13:57:39.402 285 18207.32 104.30 52801.54 88888.00 2006-10-12 13:57:39.902 285 18207.36 104.31 52801.61 88888.00 2006-10-12 13:57:40.402 285 18207.35 104.38 52801.62 88888.00 2006-10-12 13:57:40.902 285 18207.36 104.45 52801.65 88888.00 2006-10-12 13:57:41.402 285 18207.37 104.45 52801.68 88888.00 2006-10-12 13:57:41.902 285 18207.50 104.37 52801.63 88888.00 2006-10-12 13:57:42.402 285 18207.46 104.40 52801.50 88888.00 2006-10-12 13:57:42.902 285 18207.35 104.43 52801.45 88888.00 2006-10-12 13:57:43.402 285 18207.44 104.46 52801.54 88888.00 2006-10-12 13:57:43.902 285 18207.54 104.44 52801.49 88888.00 2006-10-12 13:57:44.402 285 18207.59 104.33 52801.43 88888.00 2006-10-12 13:57:44.902 285 18207.61 104.29 52801.43 88888.00 2006-10-12 13:57:45.402 285 18207.56 104.33 52801.47 88888.00 2006-10-12 13:57:45.902 285 18207.55 104.31 52801.46 88888.00 2006-10-12 13:57:46.402 285 18207.55 104.34 52801.48 88888.00 2006-10-12 13:57:46.902 285 18207.59 104.33 52801.56 88888.00 2006-10-12 13:57:47.402 285 18207.55 104.34 52801.57 88888.00 2006-10-12 13:57:47.902 285 18207.54 104.44 52801.50 88888.00 2006-10-12 13:57:48.402 285 18207.52 104.50 52801.51 88888.00 2006-10-12 13:57:48.902 285 18207.61 104.45 52801.61 88888.00 2006-10-12 13:57:49.402 285 18207.70 104.43 52801.59 88888.00 2006-10-12 13:57:49.902 285 18207.79 104.38 52801.60 88888.00 2006-10-12 13:57:50.402 285 18207.68 104.35 52801.57 88888.00 2006-10-12 13:57:50.902 285 18207.55 104.26 52801.60 88888.00 2006-10-12 13:57:51.402 285 18207.49 104.23 52801.57 88888.00 2006-10-12 13:57:51.902 285 18207.56 104.21 52801.63 88888.00 2006-10-12 13:57:52.402 285 18207.54 104.23 52801.66 88888.00 2006-10-12 13:57:52.902 285 18207.60 104.26 52801.70 88888.00 2006-10-12 13:57:53.402 285 18207.58 104.24 52801.71 88888.00 2006-10-12 13:57:53.902 285 18207.55 104.14 52801.71 88888.00 2006-10-12 13:57:54.402 285 18207.50 104.14 52801.77 88888.00 2006-10-12 13:57:54.902 285 18207.45 104.15 52801.83 88888.00 2006-10-12 13:57:55.402 285 18207.52 104.18 52801.81 88888.00 2006-10-12 13:57:55.902 285 18207.61 104.16 52801.82 88888.00 2006-10-12 13:57:56.402 285 18207.72 104.06 52801.74 88888.00 2006-10-12 13:57:56.902 285 18207.59 104.04 52801.80 88888.00 2006-10-12 13:57:57.402 285 18207.52 104.10 52801.85 88888.00 2006-10-12 13:57:57.902 285 18207.51 104.13 52801.89 88888.00 2006-10-12 13:57:58.402 285 18207.40 104.13 52801.93 88888.00 2006-10-12 13:57:58.902 285 18207.22 104.08 52801.86 88888.00 2006-10-12 13:57:59.402 285 18207.20 104.02 52801.86 88888.00 2006-10-12 13:57:59.902 285 18207.24 103.96 52801.95 88888.00 2006-10-12 13:58:00.402 285 18207.19 103.98 52801.93 88888.00 2006-10-12 13:58:00.902 285 18207.11 103.95 52801.91 88888.00 2006-10-12 13:58:01.402 285 18207.16 103.95 52801.79 88888.00 2006-10-12 13:58:01.902 285 18207.23 104.00 52801.71 88888.00 2006-10-12 13:58:02.402 285 18207.22 104.05 52801.61 88888.00 2006-10-12 13:58:02.902 285 18207.17 104.01 52801.62 88888.00 2006-10-12 13:58:03.402 285 18207.14 104.04 52801.69 88888.00 2006-10-12 13:58:03.902 285 18207.02 104.01 52801.81 88888.00 2006-10-12 13:58:04.402 285 18206.98 103.94 52801.94 88888.00 2006-10-12 13:58:04.902 285 18207.09 104.00 52801.86 88888.00 2006-10-12 13:58:05.402 285 18207.14 104.08 52801.84 88888.00 2006-10-12 13:58:05.902 285 18207.00 104.11 52801.85 88888.00 2006-10-12 13:58:06.402 285 18206.95 104.10 52801.82 88888.00 2006-10-12 13:58:06.902 285 18207.01 104.08 52801.73 88888.00 2006-10-12 13:58:07.402 285 18207.03 104.06 52801.76 88888.00 2006-10-12 13:58:07.902 285 18206.97 104.02 52801.76 88888.00 2006-10-12 13:58:08.402 285 18207.04 104.02 52801.76 88888.00 2006-10-12 13:58:08.902 285 18207.06 104.06 52801.65 88888.00 2006-10-12 13:58:09.402 285 18206.83 104.13 52801.59 88888.00 2006-10-12 13:58:09.902 285 18206.74 104.17 52801.59 88888.00 2006-10-12 13:58:10.402 285 18206.93 104.13 52801.62 88888.00 2006-10-12 13:58:10.902 285 18206.95 104.11 52801.54 88888.00 2006-10-12 13:58:11.402 285 18207.02 104.10 52801.60 88888.00 2006-10-12 13:58:11.902 285 18207.18 104.06 52801.62 88888.00 2006-10-12 13:58:12.402 285 18207.12 104.13 52801.60 88888.00 2006-10-12 13:58:12.902 285 18207.18 104.03 52801.60 88888.00 2006-10-12 13:58:13.402 285 18207.25 103.99 52801.59 88888.00 2006-10-12 13:58:13.902 285 18207.18 104.06 52801.53 88888.00 2006-10-12 13:58:14.402 285 18207.11 104.10 52801.54 88888.00 2006-10-12 13:58:14.902 285 18207.12 103.98 52801.59 88888.00 2006-10-12 13:58:15.402 285 18207.16 104.01 52801.59 88888.00 2006-10-12 13:58:15.902 285 18207.22 103.94 52801.60 88888.00 2006-10-12 13:58:16.402 285 18207.29 103.89 52801.60 88888.00 2006-10-12 13:58:16.902 285 18207.34 103.95 52801.56 88888.00 2006-10-12 13:58:17.402 285 18207.25 103.85 52801.67 88888.00 2006-10-12 13:58:17.902 285 18207.19 103.79 52801.80 88888.00 2006-10-12 13:58:18.402 285 18207.25 103.84 52801.89 88888.00 2006-10-12 13:58:18.902 285 18207.29 103.80 52801.89 88888.00 2006-10-12 13:58:19.402 285 18207.45 103.77 52801.81 88888.00 2006-10-12 13:58:19.902 285 18207.33 103.76 52801.76 88888.00 2006-10-12 13:58:20.402 285 18207.14 103.72 52801.73 88888.00 2006-10-12 13:58:20.902 285 18207.27 103.72 52801.88 88888.00 2006-10-12 13:58:21.402 285 18207.30 103.66 52801.85 88888.00 2006-10-12 13:58:21.902 285 18207.27 103.57 52801.72 88888.00 2006-10-12 13:58:22.402 285 18207.20 103.62 52801.68 88888.00 2006-10-12 13:58:22.902 285 18207.25 103.68 52801.62 88888.00 2006-10-12 13:58:23.402 285 18207.33 103.63 52801.71 88888.00 2006-10-12 13:58:23.902 285 18207.30 103.62 52801.63 88888.00 2006-10-12 13:58:24.402 285 18207.19 103.62 52801.56 88888.00 2006-10-12 13:58:24.902 285 18207.16 103.61 52801.55 88888.00 2006-10-12 13:58:25.402 285 18207.32 103.59 52801.60 88888.00 2006-10-12 13:58:25.902 285 18207.37 103.65 52801.85 88888.00 2006-10-12 13:58:26.402 285 18207.36 103.71 52801.95 88888.00 2006-10-12 13:58:26.902 285 18207.39 103.74 52801.98 88888.00 2006-10-12 13:58:27.402 285 18207.27 103.78 52801.95 88888.00 2006-10-12 13:58:27.902 285 18207.15 103.83 52801.80 88888.00 2006-10-12 13:58:28.402 285 18207.24 103.82 52801.72 88888.00 2006-10-12 13:58:28.902 285 18207.27 103.83 52801.73 88888.00 2006-10-12 13:58:29.402 285 18207.23 103.88 52801.89 88888.00 2006-10-12 13:58:29.902 285 18207.24 103.88 52801.86 88888.00 2006-10-12 13:58:30.402 285 18207.13 103.94 52801.89 88888.00 2006-10-12 13:58:30.902 285 18207.08 103.88 52801.96 88888.00 2006-10-12 13:58:31.402 285 18207.09 103.88 52801.97 88888.00 2006-10-12 13:58:31.902 285 18206.92 103.92 52802.15 88888.00 2006-10-12 13:58:32.402 285 18206.94 103.96 52802.16 88888.00 2006-10-12 13:58:32.902 285 18207.05 103.94 52802.01 88888.00 2006-10-12 13:58:33.402 285 18207.09 103.88 52801.94 88888.00 2006-10-12 13:58:33.902 285 18207.17 103.85 52802.03 88888.00 2006-10-12 13:58:34.402 285 18207.08 103.76 52802.11 88888.00 2006-10-12 13:58:34.902 285 18206.98 103.74 52802.15 88888.00 2006-10-12 13:58:35.402 285 18206.98 103.74 52802.18 88888.00 2006-10-12 13:58:35.902 285 18207.07 103.74 52802.07 88888.00 2006-10-12 13:58:36.402 285 18207.14 103.72 52802.08 88888.00 2006-10-12 13:58:36.902 285 18207.13 103.76 52802.03 88888.00 2006-10-12 13:58:37.402 285 18207.19 103.74 52802.03 88888.00 2006-10-12 13:58:37.902 285 18207.18 103.68 52801.97 88888.00 2006-10-12 13:58:38.402 285 18207.15 103.68 52802.06 88888.00 2006-10-12 13:58:38.902 285 18207.06 103.71 52801.90 88888.00 2006-10-12 13:58:39.402 285 18206.95 103.73 52801.90 88888.00 2006-10-12 13:58:39.902 285 18206.97 103.76 52801.95 88888.00 2006-10-12 13:58:40.402 285 18207.13 103.81 52801.90 88888.00 2006-10-12 13:58:40.902 285 18207.16 103.72 52801.82 88888.00 2006-10-12 13:58:41.402 285 18207.04 103.70 52801.85 88888.00 2006-10-12 13:58:41.902 285 18207.00 103.77 52801.91 88888.00 2006-10-12 13:58:42.402 285 18207.08 103.83 52802.07 88888.00 2006-10-12 13:58:42.902 285 18207.11 103.77 52802.14 88888.00 2006-10-12 13:58:43.402 285 18207.11 103.68 52802.15 88888.00 2006-10-12 13:58:43.902 285 18207.01 103.64 52802.12 88888.00 2006-10-12 13:58:44.402 285 18206.95 103.71 52802.06 88888.00 2006-10-12 13:58:44.902 285 18206.91 103.77 52801.95 88888.00 2006-10-12 13:58:45.402 285 18206.86 103.80 52801.97 88888.00 2006-10-12 13:58:45.902 285 18206.87 103.79 52802.00 88888.00 2006-10-12 13:58:46.402 285 18206.98 103.83 52802.03 88888.00 2006-10-12 13:58:46.902 285 18207.05 103.85 52802.07 88888.00 2006-10-12 13:58:47.402 285 18207.04 103.88 52801.98 88888.00 2006-10-12 13:58:47.902 285 18206.96 103.85 52801.94 88888.00 2006-10-12 13:58:48.402 285 18206.93 103.89 52801.95 88888.00 2006-10-12 13:58:48.902 285 18206.79 103.83 52802.06 88888.00 2006-10-12 13:58:49.402 285 18206.78 103.79 52802.08 88888.00 2006-10-12 13:58:49.902 285 18206.74 103.87 52802.07 88888.00 2006-10-12 13:58:50.402 285 18206.80 103.89 52802.21 88888.00 2006-10-12 13:58:50.902 285 18206.84 103.92 52802.19 88888.00 2006-10-12 13:58:51.402 285 18206.84 103.95 52802.11 88888.00 2006-10-12 13:58:51.902 285 18206.72 103.95 52802.17 88888.00 2006-10-12 13:58:52.402 285 18206.71 103.94 52802.06 88888.00 2006-10-12 13:58:52.902 285 18206.83 103.95 52801.90 88888.00 2006-10-12 13:58:53.402 285 18206.82 103.90 52801.81 88888.00 2006-10-12 13:58:53.902 285 18206.78 103.92 52801.84 88888.00 2006-10-12 13:58:54.402 285 18206.80 104.00 52801.92 88888.00 2006-10-12 13:58:54.902 285 18206.81 104.02 52802.01 88888.00 2006-10-12 13:58:55.402 285 18206.95 104.03 52802.06 88888.00 2006-10-12 13:58:55.902 285 18206.93 104.08 52801.98 88888.00 2006-10-12 13:58:56.402 285 18206.96 104.05 52801.93 88888.00 2006-10-12 13:58:56.902 285 18206.96 104.04 52801.93 88888.00 2006-10-12 13:58:57.402 285 18206.83 104.12 52801.88 88888.00 2006-10-12 13:58:57.902 285 18206.84 104.12 52801.83 88888.00 2006-10-12 13:58:58.402 285 18206.95 104.05 52802.01 88888.00 2006-10-12 13:58:58.902 285 18206.90 104.00 52802.13 88888.00 2006-10-12 13:58:59.402 285 18206.85 104.05 52802.25 88888.00 2006-10-12 13:58:59.902 285 18206.94 104.07 52802.15 88888.00 2006-10-12 13:59:00.402 285 18207.04 104.05 52802.18 88888.00 2006-10-12 13:59:00.902 285 18207.06 104.10 52802.15 88888.00 2006-10-12 13:59:01.402 285 18207.11 104.11 52801.92 88888.00 2006-10-12 13:59:01.902 285 18207.24 104.02 52801.91 88888.00 2006-10-12 13:59:02.402 285 18207.18 104.08 52801.82 88888.00 2006-10-12 13:59:02.902 285 18207.06 104.06 52801.82 88888.00 2006-10-12 13:59:03.402 285 18207.09 104.10 52801.86 88888.00 2006-10-12 13:59:03.902 285 18207.05 104.10 52801.79 88888.00 2006-10-12 13:59:04.402 285 18207.04 104.05 52801.76 88888.00 2006-10-12 13:59:04.902 285 18207.03 104.02 52801.76 88888.00 2006-10-12 13:59:05.402 285 18207.08 104.03 52801.77 88888.00 2006-10-12 13:59:05.902 285 18207.12 104.09 52801.79 88888.00 2006-10-12 13:59:06.402 285 18207.11 104.11 52801.83 88888.00 2006-10-12 13:59:06.902 285 18207.04 104.11 52801.85 88888.00 2006-10-12 13:59:07.402 285 18207.04 104.13 52801.94 88888.00 2006-10-12 13:59:07.902 285 18207.07 104.07 52801.83 88888.00 2006-10-12 13:59:08.402 285 18207.07 104.05 52801.82 88888.00 2006-10-12 13:59:08.902 285 18207.06 104.03 52801.65 88888.00 2006-10-12 13:59:09.402 285 18207.09 103.97 52801.67 88888.00 2006-10-12 13:59:09.902 285 18207.15 103.99 52801.90 88888.00 2006-10-12 13:59:10.402 285 18206.97 104.00 52801.97 88888.00 2006-10-12 13:59:10.902 285 18207.02 103.96 52801.80 88888.00 2006-10-12 13:59:11.402 285 18206.98 104.01 52801.84 88888.00 2006-10-12 13:59:11.902 285 18206.91 104.00 52801.92 88888.00 2006-10-12 13:59:12.402 285 18206.87 103.94 52801.91 88888.00 2006-10-12 13:59:12.902 285 18206.74 103.87 52801.85 88888.00 2006-10-12 13:59:13.402 285 18206.74 103.85 52802.02 88888.00 2006-10-12 13:59:13.902 285 18206.86 103.80 52802.02 88888.00 2006-10-12 13:59:14.402 285 18206.93 103.81 52801.80 88888.00 2006-10-12 13:59:14.902 285 18206.87 103.84 52801.73 88888.00 2006-10-12 13:59:15.402 285 18206.82 103.83 52801.83 88888.00 2006-10-12 13:59:15.902 285 18206.64 103.85 52801.85 88888.00 2006-10-12 13:59:16.402 285 18206.52 103.89 52801.86 88888.00 2006-10-12 13:59:16.902 285 18206.85 103.88 52801.86 88888.00 2006-10-12 13:59:17.402 285 18206.75 103.85 52801.83 88888.00 2006-10-12 13:59:17.902 285 18206.58 103.84 52801.83 88888.00 2006-10-12 13:59:18.402 285 18206.60 103.77 52801.82 88888.00 2006-10-12 13:59:18.902 285 18206.71 103.78 52801.85 88888.00 2006-10-12 13:59:19.402 285 18206.67 103.83 52801.77 88888.00 2006-10-12 13:59:19.902 285 18206.57 103.86 52801.65 88888.00 2006-10-12 13:59:20.402 285 18206.49 103.89 52801.57 88888.00 2006-10-12 13:59:20.902 285 18206.52 103.89 52801.63 88888.00 2006-10-12 13:59:21.402 285 18206.53 103.85 52801.71 88888.00 2006-10-12 13:59:21.902 285 18206.59 103.87 52801.74 88888.00 2006-10-12 13:59:22.402 285 18206.50 103.86 52801.79 88888.00 2006-10-12 13:59:22.902 285 18206.59 103.92 52801.63 88888.00 2006-10-12 13:59:23.402 285 18206.56 103.83 52801.58 88888.00 2006-10-12 13:59:23.902 285 18206.52 103.81 52801.58 88888.00 2006-10-12 13:59:24.402 285 18206.56 103.81 52801.62 88888.00 2006-10-12 13:59:24.902 285 18206.68 103.80 52801.60 88888.00 2006-10-12 13:59:25.402 285 18206.79 103.86 52801.68 88888.00 2006-10-12 13:59:25.902 285 18206.92 103.87 52801.69 88888.00 2006-10-12 13:59:26.402 285 18206.94 103.78 52801.70 88888.00 2006-10-12 13:59:26.902 285 18207.01 103.80 52801.58 88888.00 2006-10-12 13:59:27.402 285 18207.00 103.81 52801.58 88888.00 2006-10-12 13:59:27.902 285 18206.91 103.80 52801.56 88888.00 2006-10-12 13:59:28.402 285 18207.01 103.90 52801.66 88888.00 2006-10-12 13:59:28.902 285 18207.05 103.91 52801.61 88888.00 2006-10-12 13:59:29.402 285 18207.06 103.96 52801.59 88888.00 2006-10-12 13:59:29.902 285 18207.13 103.94 52801.56 88888.00 2006-10-12 13:59:30.402 285 18206.97 103.92 52801.57 88888.00 2006-10-12 13:59:30.902 285 18207.01 103.99 52801.63 88888.00 2006-10-12 13:59:31.402 285 18207.14 103.94 52801.59 88888.00 2006-10-12 13:59:31.902 285 18207.20 103.88 52801.40 88888.00 2006-10-12 13:59:32.402 285 18207.16 103.90 52801.36 88888.00 2006-10-12 13:59:32.902 285 18207.09 103.88 52801.40 88888.00 2006-10-12 13:59:33.402 285 18207.14 103.84 52801.56 88888.00 2006-10-12 13:59:33.902 285 18207.09 103.79 52801.51 88888.00 2006-10-12 13:59:34.402 285 18207.08 103.72 52801.48 88888.00 2006-10-12 13:59:34.902 285 18207.19 103.73 52801.49 88888.00 2006-10-12 13:59:35.402 285 18207.16 103.69 52801.48 88888.00 2006-10-12 13:59:35.902 285 18207.18 103.75 52801.54 88888.00 2006-10-12 13:59:36.402 285 18207.28 103.77 52801.66 88888.00 2006-10-12 13:59:36.902 285 18207.24 103.81 52801.67 88888.00 2006-10-12 13:59:37.402 285 18207.19 103.84 52801.61 88888.00 2006-10-12 13:59:37.902 285 18207.23 103.83 52801.66 88888.00 2006-10-12 13:59:38.402 285 18207.20 103.84 52801.67 88888.00 2006-10-12 13:59:38.902 285 18207.16 103.92 52801.72 88888.00 2006-10-12 13:59:39.402 285 18207.08 104.02 52801.78 88888.00 2006-10-12 13:59:39.902 285 18207.02 103.98 52801.88 88888.00 2006-10-12 13:59:40.402 285 18207.06 103.99 52801.76 88888.00 2006-10-12 13:59:40.902 285 18207.14 103.94 52801.74 88888.00 2006-10-12 13:59:41.402 285 18207.07 103.94 52801.81 88888.00 2006-10-12 13:59:41.902 285 18207.00 103.99 52801.81 88888.00 2006-10-12 13:59:42.402 285 18206.97 104.05 52801.77 88888.00 2006-10-12 13:59:42.902 285 18206.75 104.06 52801.70 88888.00 2006-10-12 13:59:43.402 285 18206.74 104.05 52801.62 88888.00 2006-10-12 13:59:43.902 285 18206.84 104.04 52801.43 88888.00 2006-10-12 13:59:44.402 285 18207.01 104.09 52801.44 88888.00 2006-10-12 13:59:44.902 285 18206.92 104.13 52801.50 88888.00 2006-10-12 13:59:45.402 285 18206.80 104.11 52801.71 88888.00 2006-10-12 13:59:45.902 285 18206.80 104.14 52801.68 88888.00 2006-10-12 13:59:46.402 285 18206.81 104.08 52801.69 88888.00 2006-10-12 13:59:46.902 285 18206.83 104.04 52801.73 88888.00 2006-10-12 13:59:47.402 285 18206.80 104.04 52801.77 88888.00 2006-10-12 13:59:47.902 285 18206.67 104.01 52801.77 88888.00 2006-10-12 13:59:48.402 285 18206.67 104.00 52801.71 88888.00 2006-10-12 13:59:48.902 285 18206.73 103.98 52801.70 88888.00 2006-10-12 13:59:49.402 285 18206.89 103.98 52801.65 88888.00 2006-10-12 13:59:49.902 285 18206.96 103.97 52801.66 88888.00 2006-10-12 13:59:50.402 285 18206.91 103.92 52801.67 88888.00 2006-10-12 13:59:50.902 285 18206.79 103.87 52801.73 88888.00 2006-10-12 13:59:51.402 285 18206.76 103.84 52801.69 88888.00 2006-10-12 13:59:51.902 285 18206.83 103.82 52801.60 88888.00 2006-10-12 13:59:52.402 285 18206.92 103.86 52801.62 88888.00 2006-10-12 13:59:52.902 285 18206.78 103.84 52801.76 88888.00 2006-10-12 13:59:53.402 285 18206.80 103.76 52801.79 88888.00 2006-10-12 13:59:53.902 285 18206.86 103.72 52801.86 88888.00 2006-10-12 13:59:54.402 285 18206.81 103.73 52801.98 88888.00 2006-10-12 13:59:54.902 285 18206.84 103.65 52801.94 88888.00 2006-10-12 13:59:55.402 285 18206.84 103.56 52801.84 88888.00 2006-10-12 13:59:55.902 285 18206.86 103.62 52801.72 88888.00 2006-10-12 13:59:56.402 285 18206.78 103.55 52801.73 88888.00 2006-10-12 13:59:56.902 285 18206.71 103.55 52801.71 88888.00 2006-10-12 13:59:57.402 285 18206.83 103.51 52801.71 88888.00 2006-10-12 13:59:57.902 285 18206.91 103.55 52801.77 88888.00 2006-10-12 13:59:58.402 285 18206.90 103.66 52801.74 88888.00 2006-10-12 13:59:58.902 285 18207.01 103.61 52801.77 88888.00 2006-10-12 13:59:59.402 285 18207.02 103.48 52801.78 88888.00 2006-10-12 13:59:59.902 285 18206.96 103.48 52801.63 88888.00 2006-10-12 14:00:00.402 285 18206.96 103.52 52801.63 88888.00 2006-10-12 14:00:00.902 285 18206.98 103.58 52801.58 88888.00 2006-10-12 14:00:01.402 285 18206.95 103.68 52801.50 88888.00 2006-10-12 14:00:01.902 285 18206.86 103.58 52801.59 88888.00 2006-10-12 14:00:02.402 285 18206.84 103.63 52801.67 88888.00 2006-10-12 14:00:02.902 285 18207.03 103.53 52801.72 88888.00 2006-10-12 14:00:03.402 285 18207.11 103.49 52801.82 88888.00 2006-10-12 14:00:03.902 285 18207.09 103.41 52801.67 88888.00 2006-10-12 14:00:04.402 285 18206.97 103.48 52801.55 88888.00 2006-10-12 14:00:04.902 285 18207.01 103.49 52801.45 88888.00 2006-10-12 14:00:05.402 285 18207.02 103.53 52801.54 88888.00 2006-10-12 14:00:05.902 285 18207.04 103.59 52801.60 88888.00 2006-10-12 14:00:06.402 285 18207.04 103.56 52801.61 88888.00 2006-10-12 14:00:06.902 285 18207.05 103.55 52801.67 88888.00 2006-10-12 14:00:07.402 285 18207.07 103.51 52801.61 88888.00 2006-10-12 14:00:07.902 285 18207.06 103.54 52801.68 88888.00 2006-10-12 14:00:08.402 285 18207.05 103.53 52801.69 88888.00 2006-10-12 14:00:08.902 285 18207.01 103.46 52801.63 88888.00 2006-10-12 14:00:09.402 285 18206.83 103.49 52801.60 88888.00 2006-10-12 14:00:09.902 285 18206.71 103.55 52801.67 88888.00 2006-10-12 14:00:10.402 285 18206.78 103.54 52801.70 88888.00 2006-10-12 14:00:10.902 285 18206.91 103.44 52801.54 88888.00 2006-10-12 14:00:11.402 285 18206.95 103.53 52801.60 88888.00 2006-10-12 14:00:11.902 285 18206.85 103.62 52801.74 88888.00 2006-10-12 14:00:12.402 285 18206.78 103.62 52801.78 88888.00 2006-10-12 14:00:12.902 285 18206.76 103.58 52801.77 88888.00 2006-10-12 14:00:13.402 285 18206.79 103.48 52801.80 88888.00 2006-10-12 14:00:13.902 285 18206.80 103.41 52801.72 88888.00 2006-10-12 14:00:14.402 285 18206.91 103.42 52801.66 88888.00 2006-10-12 14:00:14.902 285 18206.80 103.38 52801.73 88888.00 2006-10-12 14:00:15.402 285 18206.71 103.33 52801.83 88888.00 2006-10-12 14:00:15.902 285 18206.79 103.26 52801.78 88888.00 2006-10-12 14:00:16.402 285 18206.71 103.31 52801.67 88888.00 2006-10-12 14:00:16.902 285 18206.76 103.28 52801.54 88888.00 2006-10-12 14:00:17.402 285 18206.79 103.34 52801.58 88888.00 2006-10-12 14:00:17.902 285 18206.74 103.37 52801.67 88888.00 2006-10-12 14:00:18.402 285 18206.81 103.34 52801.83 88888.00 2006-10-12 14:00:18.902 285 18206.71 103.30 52801.71 88888.00 2006-10-12 14:00:19.402 285 18206.84 103.32 52801.59 88888.00 2006-10-12 14:00:19.902 285 18206.80 103.35 52801.59 88888.00 2006-10-12 14:00:20.402 285 18206.92 103.29 52801.66 88888.00 2006-10-12 14:00:20.902 285 18206.96 103.29 52801.76 88888.00 2006-10-12 14:00:21.402 285 18206.96 103.30 52801.74 88888.00 2006-10-12 14:00:21.902 285 18207.01 103.20 52801.77 88888.00 2006-10-12 14:00:22.402 285 18206.93 103.24 52801.82 88888.00 2006-10-12 14:00:22.902 285 18206.89 103.26 52801.79 88888.00 2006-10-12 14:00:23.402 285 18206.95 103.24 52801.85 88888.00 2006-10-12 14:00:23.902 285 18206.90 103.26 52801.96 88888.00 2006-10-12 14:00:24.402 285 18206.91 103.38 52801.91 88888.00 2006-10-12 14:00:24.902 285 18206.93 103.40 52801.88 88888.00 2006-10-12 14:00:25.402 285 18206.78 103.41 52801.86 88888.00 2006-10-12 14:00:25.902 285 18206.68 103.39 52801.70 88888.00 2006-10-12 14:00:26.402 285 18206.78 103.39 52801.62 88888.00 2006-10-12 14:00:26.902 285 18206.76 103.36 52801.73 88888.00 2006-10-12 14:00:27.402 285 18206.76 103.37 52801.67 88888.00 2006-10-12 14:00:27.902 285 18206.81 103.42 52801.72 88888.00 2006-10-12 14:00:28.402 285 18206.86 103.43 52801.74 88888.00 2006-10-12 14:00:28.902 285 18206.92 103.42 52801.77 88888.00 2006-10-12 14:00:29.402 285 18206.75 103.40 52801.86 88888.00 2006-10-12 14:00:29.902 285 18206.78 103.41 52801.79 88888.00 2006-10-12 14:00:30.402 285 18206.92 103.35 52801.89 88888.00 2006-10-12 14:00:30.902 285 18206.81 103.39 52801.95 88888.00 2006-10-12 14:00:31.402 285 18206.82 103.45 52801.90 88888.00 2006-10-12 14:00:31.902 285 18206.76 103.51 52801.90 88888.00 2006-10-12 14:00:32.402 285 18206.87 103.50 52801.94 88888.00 2006-10-12 14:00:32.902 285 18206.86 103.43 52802.00 88888.00 2006-10-12 14:00:33.402 285 18206.89 103.40 52802.03 88888.00 2006-10-12 14:00:33.902 285 18206.91 103.41 52802.00 88888.00 2006-10-12 14:00:34.402 285 18206.91 103.43 52801.88 88888.00 2006-10-12 14:00:34.902 285 18206.85 103.42 52801.82 88888.00 2006-10-12 14:00:35.402 285 18206.93 103.43 52801.88 88888.00 2006-10-12 14:00:35.902 285 18206.96 103.53 52801.88 88888.00 2006-10-12 14:00:36.402 285 18206.97 103.55 52801.80 88888.00 2006-10-12 14:00:36.902 285 18206.91 103.52 52801.92 88888.00 2006-10-12 14:00:37.402 285 18206.87 103.51 52801.89 88888.00 2006-10-12 14:00:37.902 285 18206.84 103.41 52801.72 88888.00 2006-10-12 14:00:38.402 285 18206.90 103.38 52801.76 88888.00 2006-10-12 14:00:38.902 285 18206.98 103.44 52801.81 88888.00 2006-10-12 14:00:39.402 285 18206.97 103.48 52801.83 88888.00 2006-10-12 14:00:39.902 285 18206.85 103.56 52801.83 88888.00 2006-10-12 14:00:40.402 285 18206.87 103.58 52801.74 88888.00 2006-10-12 14:00:40.902 285 18206.90 103.57 52801.78 88888.00 2006-10-12 14:00:41.402 285 18206.82 103.52 52801.90 88888.00 2006-10-12 14:00:41.902 285 18207.00 103.45 52801.88 88888.00 2006-10-12 14:00:42.402 285 18207.09 103.36 52801.90 88888.00 2006-10-12 14:00:42.902 285 18207.07 103.32 52801.92 88888.00 2006-10-12 14:00:43.402 285 18207.11 103.34 52801.92 88888.00 2006-10-12 14:00:43.902 285 18207.14 103.32 52801.95 88888.00 2006-10-12 14:00:44.402 285 18207.05 103.31 52801.83 88888.00 2006-10-12 14:00:44.902 285 18206.96 103.35 52801.88 88888.00 2006-10-12 14:00:45.402 285 18207.02 103.36 52801.89 88888.00 2006-10-12 14:00:45.902 285 18207.15 103.32 52801.89 88888.00 2006-10-12 14:00:46.402 285 18207.13 103.38 52801.80 88888.00 2006-10-12 14:00:46.902 285 18207.17 103.32 52801.68 88888.00 2006-10-12 14:00:47.402 285 18207.15 103.28 52801.86 88888.00 2006-10-12 14:00:47.902 285 18207.11 103.30 52801.83 88888.00 2006-10-12 14:00:48.402 285 18207.18 103.36 52801.95 88888.00 2006-10-12 14:00:48.902 285 18207.26 103.34 52801.89 88888.00 2006-10-12 14:00:49.402 285 18207.34 103.24 52801.84 88888.00 2006-10-12 14:00:49.902 285 18207.24 103.33 52801.78 88888.00 2006-10-12 14:00:50.402 285 18207.32 103.37 52801.78 88888.00 2006-10-12 14:00:50.902 285 18207.35 103.43 52801.86 88888.00 2006-10-12 14:00:51.402 285 18207.23 103.42 52801.84 88888.00 2006-10-12 14:00:51.902 285 18207.37 103.35 52801.79 88888.00 2006-10-12 14:00:52.402 285 18207.46 103.38 52801.73 88888.00 2006-10-12 14:00:52.902 285 18207.44 103.41 52801.71 88888.00 2006-10-12 14:00:53.402 285 18207.40 103.45 52801.74 88888.00 2006-10-12 14:00:53.902 285 18207.39 103.50 52801.66 88888.00 2006-10-12 14:00:54.402 285 18207.43 103.47 52801.67 88888.00 2006-10-12 14:00:54.902 285 18207.51 103.50 52801.78 88888.00 2006-10-12 14:00:55.402 285 18207.63 103.59 52801.74 88888.00 2006-10-12 14:00:55.902 285 18207.66 103.66 52801.86 88888.00 2006-10-12 14:00:56.402 285 18207.67 103.74 52801.77 88888.00 2006-10-12 14:00:56.902 285 18207.55 103.87 52801.67 88888.00 2006-10-12 14:00:57.402 285 18207.54 103.77 52801.76 88888.00 2006-10-12 14:00:57.902 285 18207.54 103.69 52801.74 88888.00 2006-10-12 14:00:58.402 285 18207.62 103.73 52801.81 88888.00 2006-10-12 14:00:58.902 285 18207.68 103.82 52801.79 88888.00 2006-10-12 14:00:59.402 285 18207.67 103.82 52801.66 88888.00 2006-10-12 14:00:59.902 285 18207.67 103.84 52801.81 88888.00 2006-10-12 14:01:00.402 285 18207.58 103.92 52801.97 88888.00 2006-10-12 14:01:00.902 285 18207.66 103.98 52801.94 88888.00 2006-10-12 14:01:01.402 285 18207.56 104.02 52801.80 88888.00 2006-10-12 14:01:01.902 285 18207.55 104.10 52801.60 88888.00 2006-10-12 14:01:02.402 285 18207.57 104.04 52801.59 88888.00 2006-10-12 14:01:02.902 285 18207.47 103.91 52801.76 88888.00 2006-10-12 14:01:03.402 285 18207.55 103.85 52801.65 88888.00 2006-10-12 14:01:03.902 285 18207.59 103.90 52801.70 88888.00 2006-10-12 14:01:04.402 285 18207.47 103.91 52801.79 88888.00 2006-10-12 14:01:04.902 285 18207.48 103.96 52801.95 88888.00 2006-10-12 14:01:05.402 285 18207.45 104.02 52802.00 88888.00 2006-10-12 14:01:05.902 285 18207.50 104.05 52802.00 88888.00 2006-10-12 14:01:06.402 285 18207.51 104.10 52801.95 88888.00 2006-10-12 14:01:06.902 285 18207.49 104.04 52801.78 88888.00 2006-10-12 14:01:07.402 285 18207.48 104.04 52801.79 88888.00 2006-10-12 14:01:07.902 285 18207.49 104.03 52801.81 88888.00 2006-10-12 14:01:08.402 285 18207.48 104.10 52801.85 88888.00 2006-10-12 14:01:08.902 285 18207.45 104.16 52801.86 88888.00 2006-10-12 14:01:09.402 285 18207.40 104.18 52801.91 88888.00 2006-10-12 14:01:09.902 285 18207.37 104.11 52801.97 88888.00 2006-10-12 14:01:10.402 285 18207.32 104.11 52802.05 88888.00 2006-10-12 14:01:10.902 285 18207.32 104.15 52802.04 88888.00 2006-10-12 14:01:11.402 285 18207.29 104.19 52802.05 88888.00 2006-10-12 14:01:11.902 285 18207.29 104.18 52802.03 88888.00 2006-10-12 14:01:12.402 285 18207.19 104.14 52801.93 88888.00 2006-10-12 14:01:12.902 285 18207.26 104.16 52801.83 88888.00 2006-10-12 14:01:13.402 285 18207.28 104.19 52801.85 88888.00 2006-10-12 14:01:13.902 285 18207.17 104.24 52801.86 88888.00 2006-10-12 14:01:14.402 285 18207.19 104.21 52801.94 88888.00 2006-10-12 14:01:14.902 285 18207.27 104.20 52801.81 88888.00 2006-10-12 14:01:15.402 285 18207.37 104.18 52801.77 88888.00 2006-10-12 14:01:15.902 285 18207.28 104.19 52801.86 88888.00 2006-10-12 14:01:16.402 285 18207.26 104.20 52801.96 88888.00 2006-10-12 14:01:16.902 285 18207.33 104.13 52801.96 88888.00 2006-10-12 14:01:17.402 285 18207.20 104.16 52801.97 88888.00 2006-10-12 14:01:17.902 285 18207.12 104.21 52802.11 88888.00 2006-10-12 14:01:18.402 285 18207.23 104.19 52802.05 88888.00 2006-10-12 14:01:18.902 285 18207.28 104.15 52802.00 88888.00 2006-10-12 14:01:19.402 285 18207.27 104.23 52801.94 88888.00 2006-10-12 14:01:19.902 285 18207.19 104.40 52801.78 88888.00 2006-10-12 14:01:20.402 285 18207.19 104.38 52801.82 88888.00 2006-10-12 14:01:20.902 285 18207.23 104.33 52801.88 88888.00 2006-10-12 14:01:21.402 285 18207.36 104.33 52802.07 88888.00 2006-10-12 14:01:21.902 285 18207.41 104.34 52802.16 88888.00 2006-10-12 14:01:22.402 285 18207.34 104.34 52802.16 88888.00 2006-10-12 14:01:22.902 285 18207.34 104.36 52802.00 88888.00 2006-10-12 14:01:23.402 285 18207.32 104.35 52801.97 88888.00 2006-10-12 14:01:23.902 285 18207.38 104.32 52801.89 88888.00 2006-10-12 14:01:24.402 285 18207.36 104.32 52801.84 88888.00 2006-10-12 14:01:24.902 285 18207.46 104.37 52801.76 88888.00 2006-10-12 14:01:25.402 285 18207.48 104.33 52801.69 88888.00 2006-10-12 14:01:25.902 285 18207.45 104.38 52801.59 88888.00 2006-10-12 14:01:26.402 285 18207.37 104.35 52801.63 88888.00 2006-10-12 14:01:26.902 285 18207.37 104.30 52801.59 88888.00 2006-10-12 14:01:27.402 285 18207.36 104.39 52801.63 88888.00 2006-10-12 14:01:27.902 285 18207.46 104.42 52801.65 88888.00 2006-10-12 14:01:28.402 285 18207.49 104.35 52801.73 88888.00 2006-10-12 14:01:28.902 285 18207.41 104.33 52801.84 88888.00 2006-10-12 14:01:29.402 285 18207.56 104.37 52801.73 88888.00 2006-10-12 14:01:29.902 285 18207.52 104.50 52801.77 88888.00 2006-10-12 14:01:30.402 285 18207.61 104.53 52801.80 88888.00 2006-10-12 14:01:30.902 285 18207.62 104.44 52801.74 88888.00 2006-10-12 14:01:31.402 285 18207.57 104.35 52801.76 88888.00 2006-10-12 14:01:31.902 285 18207.54 104.33 52801.84 88888.00 2006-10-12 14:01:32.402 285 18207.59 104.41 52801.95 88888.00 2006-10-12 14:01:32.902 285 18207.72 104.46 52801.88 88888.00 2006-10-12 14:01:33.402 285 18207.63 104.43 52801.79 88888.00 2006-10-12 14:01:33.902 285 18207.63 104.49 52801.72 88888.00 2006-10-12 14:01:34.402 285 18207.57 104.48 52801.73 88888.00 2006-10-12 14:01:34.902 285 18207.51 104.45 52801.71 88888.00 2006-10-12 14:01:35.402 285 18207.48 104.49 52801.71 88888.00 2006-10-12 14:01:35.902 285 18207.51 104.57 52801.80 88888.00 2006-10-12 14:01:36.402 285 18207.57 104.56 52801.68 88888.00 2006-10-12 14:01:36.902 285 18207.48 104.57 52801.77 88888.00 2006-10-12 14:01:37.402 285 18207.49 104.65 52801.78 88888.00 2006-10-12 14:01:37.902 285 18207.58 104.65 52801.62 88888.00 2006-10-12 14:01:38.402 285 18207.39 104.64 52801.63 88888.00 2006-10-12 14:01:38.902 285 18207.44 104.69 52801.78 88888.00 2006-10-12 14:01:39.402 285 18207.46 104.71 52801.78 88888.00 2006-10-12 14:01:39.902 285 18207.50 104.65 52801.77 88888.00 2006-10-12 14:01:40.402 285 18207.62 104.52 52801.74 88888.00 2006-10-12 14:01:40.902 285 18207.48 104.48 52801.83 88888.00 2006-10-12 14:01:41.402 285 18207.38 104.61 52801.91 88888.00 2006-10-12 14:01:41.902 285 18207.38 104.64 52801.85 88888.00 2006-10-12 14:01:42.402 285 18207.41 104.61 52801.76 88888.00 2006-10-12 14:01:42.902 285 18207.45 104.59 52801.79 88888.00 2006-10-12 14:01:43.402 285 18207.37 104.48 52801.71 88888.00 2006-10-12 14:01:43.902 285 18207.45 104.51 52801.82 88888.00 2006-10-12 14:01:44.402 285 18207.47 104.59 52801.88 88888.00 2006-10-12 14:01:44.902 285 18207.40 104.67 52801.76 88888.00 2006-10-12 14:01:45.402 285 18207.32 104.72 52801.60 88888.00 2006-10-12 14:01:45.902 285 18207.36 104.69 52801.57 88888.00 2006-10-12 14:01:46.402 285 18207.32 104.69 52801.48 88888.00 2006-10-12 14:01:46.902 285 18207.35 104.67 52801.65 88888.00 2006-10-12 14:01:47.402 285 18207.35 104.65 52801.78 88888.00 2006-10-12 14:01:47.902 285 18207.27 104.70 52801.76 88888.00 2006-10-12 14:01:48.402 285 18207.19 104.67 52801.72 88888.00 2006-10-12 14:01:48.902 285 18207.24 104.65 52801.76 88888.00 2006-10-12 14:01:49.402 285 18207.15 104.61 52801.72 88888.00 2006-10-12 14:01:49.902 285 18207.05 104.63 52801.72 88888.00 2006-10-12 14:01:50.402 285 18207.06 104.66 52801.73 88888.00 2006-10-12 14:01:50.902 285 18207.07 104.69 52801.67 88888.00 2006-10-12 14:01:51.402 285 18207.09 104.66 52801.78 88888.00 2006-10-12 14:01:51.902 285 18207.00 104.63 52801.83 88888.00 2006-10-12 14:01:52.402 285 18207.05 104.62 52801.76 88888.00 2006-10-12 14:01:52.902 285 18206.94 104.73 52801.81 88888.00 2006-10-12 14:01:53.402 285 18206.96 104.78 52801.85 88888.00 2006-10-12 14:01:53.902 285 18207.06 104.65 52801.78 88888.00 2006-10-12 14:01:54.402 285 18207.16 104.61 52801.69 88888.00 2006-10-12 14:01:54.902 285 18207.03 104.69 52801.73 88888.00 2006-10-12 14:01:55.402 285 18206.94 104.68 52801.89 88888.00 2006-10-12 14:01:55.902 285 18207.06 104.57 52801.81 88888.00 2006-10-12 14:01:56.402 285 18207.01 104.54 52801.73 88888.00 2006-10-12 14:01:56.902 285 18207.00 104.64 52801.84 88888.00 2006-10-12 14:01:57.402 285 18207.02 104.68 52801.76 88888.00 2006-10-12 14:01:57.902 285 18207.00 104.67 52801.80 88888.00 2006-10-12 14:01:58.402 285 18207.00 104.63 52801.80 88888.00 2006-10-12 14:01:58.902 285 18206.96 104.63 52801.84 88888.00 2006-10-12 14:01:59.402 285 18207.07 104.65 52801.79 88888.00 2006-10-12 14:01:59.902 285 18207.14 104.63 52801.76 88888.00 2006-10-12 14:02:00.402 285 18207.20 104.68 52801.74 88888.00 2006-10-12 14:02:00.902 285 18207.12 104.67 52801.80 88888.00 2006-10-12 14:02:01.402 285 18206.85 104.66 52801.89 88888.00 2006-10-12 14:02:01.902 285 18206.79 104.64 52801.82 88888.00 2006-10-12 14:02:02.402 285 18206.80 104.61 52801.74 88888.00 2006-10-12 14:02:02.902 285 18206.85 104.55 52801.84 88888.00 2006-10-12 14:02:03.402 285 18206.82 104.55 52801.85 88888.00 2006-10-12 14:02:03.902 285 18206.81 104.54 52801.85 88888.00 2006-10-12 14:02:04.402 285 18206.82 104.54 52801.89 88888.00 2006-10-12 14:02:04.902 285 18206.73 104.49 52801.98 88888.00 2006-10-12 14:02:05.402 285 18206.72 104.53 52801.97 88888.00 2006-10-12 14:02:05.902 285 18206.73 104.54 52802.01 88888.00 2006-10-12 14:02:06.402 285 18206.76 104.50 52801.90 88888.00 2006-10-12 14:02:06.902 285 18206.85 104.53 52801.97 88888.00 2006-10-12 14:02:07.402 285 18206.86 104.52 52802.01 88888.00 2006-10-12 14:02:07.902 285 18206.80 104.57 52802.02 88888.00 2006-10-12 14:02:08.402 285 18206.93 104.56 52802.06 88888.00 2006-10-12 14:02:08.902 285 18206.78 104.62 52801.97 88888.00 2006-10-12 14:02:09.402 285 18206.80 104.68 52801.86 88888.00 2006-10-12 14:02:09.902 285 18206.75 104.63 52801.97 88888.00 2006-10-12 14:02:10.402 285 18206.75 104.61 52801.98 88888.00 2006-10-12 14:02:10.902 285 18206.81 104.66 52801.91 88888.00 2006-10-12 14:02:11.402 285 18206.74 104.61 52801.81 88888.00 2006-10-12 14:02:11.902 285 18206.68 104.53 52801.84 88888.00 2006-10-12 14:02:12.402 285 18206.68 104.53 52801.80 88888.00 2006-10-12 14:02:12.902 285 18206.79 104.56 52801.91 88888.00 2006-10-12 14:02:13.402 285 18206.71 104.59 52801.89 88888.00 2006-10-12 14:02:13.902 285 18206.67 104.51 52801.89 88888.00 2006-10-12 14:02:14.402 285 18206.58 104.47 52801.92 88888.00 2006-10-12 14:02:14.902 285 18206.61 104.48 52801.97 88888.00 2006-10-12 14:02:15.402 285 18206.68 104.46 52801.97 88888.00 2006-10-12 14:02:15.902 285 18206.73 104.48 52802.00 88888.00 2006-10-12 14:02:16.402 285 18206.72 104.51 52802.04 88888.00 2006-10-12 14:02:16.902 285 18206.64 104.33 52802.03 88888.00 2006-10-12 14:02:17.402 285 18206.61 104.25 52802.00 88888.00 2006-10-12 14:02:17.902 285 18206.58 104.37 52801.98 88888.00 2006-10-12 14:02:18.402 285 18206.48 104.38 52801.95 88888.00 2006-10-12 14:02:18.902 285 18206.58 104.33 52801.96 88888.00 2006-10-12 14:02:19.402 285 18206.69 104.34 52801.90 88888.00 2006-10-12 14:02:19.902 285 18206.62 104.28 52801.81 88888.00 2006-10-12 14:02:20.402 285 18206.52 104.34 52801.82 88888.00 2006-10-12 14:02:20.902 285 18206.69 104.37 52801.92 88888.00 2006-10-12 14:02:21.402 285 18206.65 104.26 52801.91 88888.00 2006-10-12 14:02:21.902 285 18206.53 104.29 52801.95 88888.00 2006-10-12 14:02:22.402 285 18206.43 104.29 52801.96 88888.00 2006-10-12 14:02:22.902 285 18206.37 104.23 52801.94 88888.00 2006-10-12 14:02:23.402 285 18206.38 104.22 52801.93 88888.00 2006-10-12 14:02:23.902 285 18206.43 104.21 52801.88 88888.00 2006-10-12 14:02:24.402 285 18206.43 104.23 52801.97 88888.00 2006-10-12 14:02:24.902 285 18206.43 104.29 52801.95 88888.00 2006-10-12 14:02:25.402 285 18206.54 104.26 52801.90 88888.00 2006-10-12 14:02:25.902 285 18206.57 104.29 52801.90 88888.00 2006-10-12 14:02:26.402 285 18206.53 104.19 52801.89 88888.00 2006-10-12 14:02:26.902 285 18206.54 104.23 52801.84 88888.00 2006-10-12 14:02:27.402 285 18206.52 104.29 52801.84 88888.00 2006-10-12 14:02:27.902 285 18206.46 104.32 52801.86 88888.00 2006-10-12 14:02:28.402 285 18206.47 104.35 52801.94 88888.00 2006-10-12 14:02:28.902 285 18206.53 104.33 52801.93 88888.00 2006-10-12 14:02:29.402 285 18206.54 104.32 52801.98 88888.00 2006-10-12 14:02:29.902 285 18206.48 104.39 52801.82 88888.00 2006-10-12 14:02:30.402 285 18206.42 104.35 52801.79 88888.00 2006-10-12 14:02:30.902 285 18206.48 104.35 52801.79 88888.00 2006-10-12 14:02:31.402 285 18206.39 104.43 52801.91 88888.00 2006-10-12 14:02:31.902 285 18206.51 104.44 52801.84 88888.00 2006-10-12 14:02:32.402 285 18206.62 104.32 52801.82 88888.00 2006-10-12 14:02:32.902 285 18206.72 104.25 52801.79 88888.00 2006-10-12 14:02:33.402 285 18206.76 104.36 52801.80 88888.00 2006-10-12 14:02:33.902 285 18206.71 104.37 52801.74 88888.00 2006-10-12 14:02:34.402 285 18206.63 104.40 52801.72 88888.00 2006-10-12 14:02:34.902 285 18206.58 104.10 52801.93 88888.00 2006-10-12 14:02:35.402 285 18206.61 103.88 52801.97 88888.00 2006-10-12 14:02:35.902 285 18206.69 103.88 52801.91 88888.00 2006-10-12 14:02:36.402 285 18206.61 104.08 52802.03 88888.00 2006-10-12 14:02:36.902 285 18206.63 104.35 52802.11 88888.00 2006-10-12 14:02:37.402 285 18206.61 104.38 52801.95 88888.00 2006-10-12 14:02:37.902 285 18206.57 104.38 52801.97 88888.00 2006-10-12 14:02:38.402 285 18206.53 104.39 52801.96 88888.00 2006-10-12 14:02:38.902 285 18206.47 104.36 52801.91 88888.00 2006-10-12 14:02:39.402 285 18206.48 104.35 52801.89 88888.00 2006-10-12 14:02:39.902 285 18206.60 104.41 52801.89 88888.00 2006-10-12 14:02:40.402 285 18206.60 104.45 52801.88 88888.00 2006-10-12 14:02:40.902 285 18206.54 104.45 52801.95 88888.00 2006-10-12 14:02:41.402 285 18206.54 104.42 52801.89 88888.00 2006-10-12 14:02:41.902 285 18206.54 104.40 52801.93 88888.00 2006-10-12 14:02:42.402 285 18206.57 104.43 52801.91 88888.00 2006-10-12 14:02:42.902 285 18206.50 104.44 52801.92 88888.00 2006-10-12 14:02:43.402 285 18206.51 104.50 52802.02 88888.00 2006-10-12 14:02:43.902 285 18206.54 104.49 52802.00 88888.00 2006-10-12 14:02:44.402 285 18206.49 104.54 52801.97 88888.00 2006-10-12 14:02:44.902 285 18206.54 104.59 52801.94 88888.00 2006-10-12 14:02:45.402 285 18206.52 104.61 52801.98 88888.00 2006-10-12 14:02:45.902 285 18206.56 104.53 52801.86 88888.00 2006-10-12 14:02:46.402 285 18206.48 104.47 52801.85 88888.00 2006-10-12 14:02:46.902 285 18206.42 104.53 52801.90 88888.00 2006-10-12 14:02:47.402 285 18206.39 104.59 52801.94 88888.00 2006-10-12 14:02:47.902 285 18206.50 104.57 52802.00 88888.00 2006-10-12 14:02:48.402 285 18206.57 104.50 52801.92 88888.00 2006-10-12 14:02:48.902 285 18206.61 104.54 52801.90 88888.00 2006-10-12 14:02:49.402 285 18206.64 104.55 52802.06 88888.00 2006-10-12 14:02:49.902 285 18206.52 104.67 52802.23 88888.00 2006-10-12 14:02:50.402 285 18206.39 104.69 52802.02 88888.00 2006-10-12 14:02:50.902 285 18206.39 104.73 52802.06 88888.00 2006-10-12 14:02:51.402 285 18206.42 104.75 52802.05 88888.00 2006-10-12 14:02:51.902 285 18206.47 104.72 52801.92 88888.00 2006-10-12 14:02:52.402 285 18206.43 104.69 52801.90 88888.00 2006-10-12 14:02:52.902 285 18206.44 104.65 52801.97 88888.00 2006-10-12 14:02:53.402 285 18206.47 104.61 52801.96 88888.00 2006-10-12 14:02:53.902 285 18206.30 104.65 52801.98 88888.00 2006-10-12 14:02:54.402 285 18206.29 104.65 52802.05 88888.00 2006-10-12 14:02:54.902 285 18206.33 104.78 52802.08 88888.00 2006-10-12 14:02:55.402 285 18206.37 104.76 52802.04 88888.00 2006-10-12 14:02:55.902 285 18206.33 104.82 52802.02 88888.00 2006-10-12 14:02:56.402 285 18206.25 104.76 52802.02 88888.00 2006-10-12 14:02:56.902 285 18206.26 104.75 52801.92 88888.00 2006-10-12 14:02:57.402 285 18206.22 104.77 52801.85 88888.00 2006-10-12 14:02:57.902 285 18206.19 104.69 52801.94 88888.00 2006-10-12 14:02:58.402 285 18206.26 104.76 52801.85 88888.00 2006-10-12 14:02:58.902 285 18206.26 104.84 52801.96 88888.00 2006-10-12 14:02:59.402 285 18206.20 104.85 52802.04 88888.00 2006-10-12 14:02:59.902 285 18206.24 104.89 52802.04 88888.00 2006-10-12 14:03:00.402 285 18206.28 104.90 52802.12 88888.00 2006-10-12 14:03:00.902 285 18206.25 104.84 52801.96 88888.00 2006-10-12 14:03:01.402 285 18206.11 104.76 52801.91 88888.00 2006-10-12 14:03:01.902 285 18206.30 104.74 52801.74 88888.00 2006-10-12 14:03:02.402 285 18206.36 104.70 52801.79 88888.00 2006-10-12 14:03:02.902 285 18206.37 104.68 52801.72 88888.00 2006-10-12 14:03:03.402 285 18206.37 104.76 52801.79 88888.00 2006-10-12 14:03:03.902 285 18206.31 104.78 52801.88 88888.00 2006-10-12 14:03:04.402 285 18206.11 104.76 52801.84 88888.00 2006-10-12 14:03:04.902 285 18206.13 104.66 52801.93 88888.00 2006-10-12 14:03:05.402 285 18206.13 104.59 52801.81 88888.00 2006-10-12 14:03:05.902 285 18206.19 104.62 52801.80 88888.00 2006-10-12 14:03:06.402 285 18206.26 104.54 52801.84 88888.00 2006-10-12 14:03:06.902 285 18206.20 104.56 52801.81 88888.00 2006-10-12 14:03:07.402 285 18206.09 104.64 52801.76 88888.00 2006-10-12 14:03:07.902 285 18206.10 104.71 52801.77 88888.00 2006-10-12 14:03:08.402 285 18206.18 104.69 52801.78 88888.00 2006-10-12 14:03:08.902 285 18206.13 104.69 52801.78 88888.00 2006-10-12 14:03:09.402 285 18206.11 104.73 52801.74 88888.00 2006-10-12 14:03:09.902 285 18206.13 104.69 52801.68 88888.00 2006-10-12 14:03:10.402 285 18206.11 104.71 52801.66 88888.00 2006-10-12 14:03:10.902 285 18206.07 104.72 52801.71 88888.00 2006-10-12 14:03:11.402 285 18206.04 104.63 52801.74 88888.00 2006-10-12 14:03:11.902 285 18206.27 104.55 52801.71 88888.00 2006-10-12 14:03:12.402 285 18206.25 104.63 52801.66 88888.00 2006-10-12 14:03:12.902 285 18206.04 104.68 52801.60 88888.00 2006-10-12 14:03:13.402 285 18206.04 104.66 52801.62 88888.00 2006-10-12 14:03:13.902 285 18205.98 104.66 52801.59 88888.00 2006-10-12 14:03:14.402 285 18206.05 104.62 52801.69 88888.00 2006-10-12 14:03:14.902 285 18206.13 104.58 52801.58 88888.00 2006-10-12 14:03:15.402 285 18206.04 104.57 52801.63 88888.00 2006-10-12 14:03:15.902 285 18205.96 104.65 52801.70 88888.00 2006-10-12 14:03:16.402 285 18205.98 104.62 52801.69 88888.00 2006-10-12 14:03:16.902 285 18206.02 104.56 52801.70 88888.00 2006-10-12 14:03:17.402 285 18205.94 104.48 52801.70 88888.00 2006-10-12 14:03:17.902 285 18205.91 104.45 52801.60 88888.00 2006-10-12 14:03:18.402 285 18205.84 104.48 52801.53 88888.00 2006-10-12 14:03:18.902 285 18205.89 104.47 52801.67 88888.00 2006-10-12 14:03:19.402 285 18206.06 104.50 52801.69 88888.00 2006-10-12 14:03:19.902 285 18206.07 104.51 52801.66 88888.00 2006-10-12 14:03:20.402 285 18205.93 104.58 52801.66 88888.00 2006-10-12 14:03:20.902 285 18205.93 104.57 52801.77 88888.00 2006-10-12 14:03:21.402 285 18205.92 104.51 52801.91 88888.00 2006-10-12 14:03:21.902 285 18205.83 104.49 52801.96 88888.00 2006-10-12 14:03:22.402 285 18205.88 104.61 52801.86 88888.00 2006-10-12 14:03:22.902 285 18205.97 104.63 52801.74 88888.00 2006-10-12 14:03:23.402 285 18205.99 104.55 52801.68 88888.00 2006-10-12 14:03:23.902 285 18205.97 104.52 52801.62 88888.00 2006-10-12 14:03:24.402 285 18206.00 104.54 52801.53 88888.00 2006-10-12 14:03:24.902 285 18205.96 104.46 52801.55 88888.00 2006-10-12 14:03:25.402 285 18205.85 104.43 52801.78 88888.00 2006-10-12 14:03:25.902 285 18205.84 104.47 52801.84 88888.00 2006-10-12 14:03:26.402 285 18205.86 104.51 52801.80 88888.00 2006-10-12 14:03:26.902 285 18205.85 104.40 52801.86 88888.00 2006-10-12 14:03:27.402 285 18205.86 104.44 52801.93 88888.00 2006-10-12 14:03:27.902 285 18205.84 104.51 52801.93 88888.00 2006-10-12 14:03:28.402 285 18205.82 104.52 52801.79 88888.00 2006-10-12 14:03:28.902 285 18205.78 104.47 52801.76 88888.00 2006-10-12 14:03:29.402 285 18205.82 104.50 52801.80 88888.00 2006-10-12 14:03:29.902 285 18205.86 104.44 52801.67 88888.00 2006-10-12 14:03:30.402 285 18205.82 104.38 52801.81 88888.00 2006-10-12 14:03:30.902 285 18205.68 104.42 52801.85 88888.00 2006-10-12 14:03:31.402 285 18205.59 104.38 52801.79 88888.00 2006-10-12 14:03:31.902 285 18205.70 104.39 52801.85 88888.00 2006-10-12 14:03:32.402 285 18205.60 104.38 52801.83 88888.00 2006-10-12 14:03:32.902 285 18205.54 104.36 52801.78 88888.00 2006-10-12 14:03:33.402 285 18205.66 104.35 52801.76 88888.00 2006-10-12 14:03:33.902 285 18205.72 104.34 52801.77 88888.00 2006-10-12 14:03:34.402 285 18205.62 104.28 52801.78 88888.00 2006-10-12 14:03:34.902 285 18205.55 104.29 52801.85 88888.00 2006-10-12 14:03:35.402 285 18205.57 104.26 52801.77 88888.00 2006-10-12 14:03:35.902 285 18205.61 104.25 52801.85 88888.00 2006-10-12 14:03:36.402 285 18205.66 104.26 52801.98 88888.00 2006-10-12 14:03:36.902 285 18205.60 104.22 52801.89 88888.00 2006-10-12 14:03:37.402 285 18205.54 104.19 52801.78 88888.00 2006-10-12 14:03:37.902 285 18205.55 104.14 52801.77 88888.00 2006-10-12 14:03:38.402 285 18205.59 104.18 52801.74 88888.00 2006-10-12 14:03:38.902 285 18205.63 104.24 52801.65 88888.00 2006-10-12 14:03:39.402 285 18205.66 104.29 52801.65 88888.00 2006-10-12 14:03:39.902 285 18205.63 104.29 52801.60 88888.00 2006-10-12 14:03:40.402 285 18205.59 104.38 52801.61 88888.00 2006-10-12 14:03:40.902 285 18205.57 104.36 52801.62 88888.00 2006-10-12 14:03:41.402 285 18205.51 104.32 52801.49 88888.00 2006-10-12 14:03:41.902 285 18205.45 104.38 52801.60 88888.00 2006-10-12 14:03:42.402 285 18205.44 104.40 52801.59 88888.00 2006-10-12 14:03:42.902 285 18205.44 104.44 52801.61 88888.00 2006-10-12 14:03:43.402 285 18205.46 104.44 52801.80 88888.00 2006-10-12 14:03:43.902 285 18205.52 104.41 52801.83 88888.00 2006-10-12 14:03:44.402 285 18205.44 104.41 52801.77 88888.00 2006-10-12 14:03:44.902 285 18205.42 104.35 52801.71 88888.00 2006-10-12 14:03:45.402 285 18205.42 104.28 52801.79 88888.00 2006-10-12 14:03:45.902 285 18205.38 104.30 52801.78 88888.00 2006-10-12 14:03:46.402 285 18205.41 104.30 52801.68 88888.00 2006-10-12 14:03:46.902 285 18205.43 104.20 52801.70 88888.00 2006-10-12 14:03:47.402 285 18205.51 104.21 52801.80 88888.00 2006-10-12 14:03:47.902 285 18205.51 104.28 52801.61 88888.00 2006-10-12 14:03:48.402 285 18205.45 104.16 52801.69 88888.00 2006-10-12 14:03:48.902 285 18205.56 104.07 52801.73 88888.00 2006-10-12 14:03:49.402 285 18205.60 104.05 52801.66 88888.00 2006-10-12 14:03:49.902 285 18205.54 104.06 52801.65 88888.00 2006-10-12 14:03:50.399 285 18205.52 104.08 52801.77 88888.00 2006-10-12 14:03:50.909 285 18205.62 104.08 52801.79 88888.00 2006-10-12 14:03:51.409 285 18205.61 104.07 52801.76 88888.00 2006-10-12 14:03:51.909 285 18205.64 104.09 52801.72 88888.00 2006-10-12 14:03:52.409 285 18205.60 104.14 52801.69 88888.00 2006-10-12 14:03:52.909 285 18205.61 104.14 52801.73 88888.00 2006-10-12 14:03:53.409 285 18205.61 104.07 52801.85 88888.00 2006-10-12 14:03:53.909 285 18205.54 104.10 52801.70 88888.00 2006-10-12 14:03:54.409 285 18205.59 104.08 52801.62 88888.00 2006-10-12 14:03:54.909 285 18205.63 104.08 52801.62 88888.00 2006-10-12 14:03:55.409 285 18205.57 104.12 52801.66 88888.00 2006-10-12 14:03:55.909 285 18205.52 104.18 52801.78 88888.00 2006-10-12 14:03:56.409 285 18205.48 104.16 52801.81 88888.00 2006-10-12 14:03:56.909 285 18205.60 104.18 52801.62 88888.00 2006-10-12 14:03:57.409 285 18205.70 104.15 52801.60 88888.00 2006-10-12 14:03:57.909 285 18205.56 104.13 52801.65 88888.00 2006-10-12 14:03:58.409 285 18205.61 104.11 52801.59 88888.00 2006-10-12 14:03:58.909 285 18205.70 104.11 52801.62 88888.00 2006-10-12 14:03:59.409 285 18205.78 104.18 52801.68 88888.00 2006-10-12 14:03:59.909 285 18205.85 104.22 52801.62 88888.00 2006-10-12 14:04:00.409 285 18205.81 104.18 52801.59 88888.00 2006-10-12 14:04:00.909 285 18205.74 104.14 52801.76 88888.00 2006-10-12 14:04:01.409 285 18205.74 104.03 52801.81 88888.00 2006-10-12 14:04:01.909 285 18205.74 104.01 52801.78 88888.00 2006-10-12 14:04:02.409 285 18205.84 104.02 52801.76 88888.00 2006-10-12 14:04:02.909 285 18205.83 103.98 52801.74 88888.00 2006-10-12 14:04:03.409 285 18205.86 103.98 52801.73 88888.00 2006-10-12 14:04:03.909 285 18205.83 104.01 52801.62 88888.00 2006-10-12 14:04:04.409 285 18205.80 103.91 52801.71 88888.00 2006-10-12 14:04:04.909 285 18205.84 104.02 52801.68 88888.00 2006-10-12 14:04:05.409 285 18205.96 104.07 52801.79 88888.00 2006-10-12 14:04:05.909 285 18205.91 104.14 52801.82 88888.00 2006-10-12 14:04:06.409 285 18205.80 104.07 52801.76 88888.00 2006-10-12 14:04:06.909 285 18205.83 103.96 52801.92 88888.00 2006-10-12 14:04:07.409 285 18205.78 104.00 52801.89 88888.00 2006-10-12 14:04:07.909 285 18206.11 103.98 52801.86 88888.00 2006-10-12 14:04:08.409 285 18206.11 103.97 52801.88 88888.00 2006-10-12 14:04:08.909 285 18205.85 104.07 52801.67 88888.00 2006-10-12 14:04:09.409 285 18205.74 104.03 52801.70 88888.00 2006-10-12 14:04:09.909 285 18205.86 104.03 52801.74 88888.00 2006-10-12 14:04:10.409 285 18205.84 104.04 52801.68 88888.00 2006-10-12 14:04:10.909 285 18205.88 104.00 52801.63 88888.00 2006-10-12 14:04:11.409 285 18205.96 103.91 52801.70 88888.00 2006-10-12 14:04:11.909 285 18205.78 103.88 52801.71 88888.00 2006-10-12 14:04:12.409 285 18205.70 103.95 52801.58 88888.00 2006-10-12 14:04:12.909 285 18205.72 103.95 52801.70 88888.00 2006-10-12 14:04:13.409 285 18205.78 103.95 52801.74 88888.00 2006-10-12 14:04:13.909 285 18205.86 103.95 52801.70 88888.00 2006-10-12 14:04:14.409 285 18205.84 103.98 52801.70 88888.00 2006-10-12 14:04:14.909 285 18205.80 103.91 52801.63 88888.00 2006-10-12 14:04:15.409 285 18205.77 103.95 52801.60 88888.00 2006-10-12 14:04:15.909 285 18205.86 103.95 52801.65 88888.00 2006-10-12 14:04:16.409 285 18205.85 103.95 52801.56 88888.00 2006-10-12 14:04:16.909 285 18205.84 103.88 52801.56 88888.00 2006-10-12 14:04:17.409 285 18205.84 103.85 52801.49 88888.00 2006-10-12 14:04:17.909 285 18205.80 103.92 52801.53 88888.00 2006-10-12 14:04:18.409 285 18205.76 104.01 52801.46 88888.00 2006-10-12 14:04:18.909 285 18205.77 103.94 52801.49 88888.00 2006-10-12 14:04:19.409 285 18205.86 103.94 52801.59 88888.00 2006-10-12 14:04:19.909 285 18205.88 103.84 52801.55 88888.00 2006-10-12 14:04:20.409 285 18205.84 103.78 52801.50 88888.00 2006-10-12 14:04:20.909 285 18205.89 103.78 52801.49 88888.00 2006-10-12 14:04:21.409 285 18205.94 103.81 52801.63 88888.00 2006-10-12 14:04:21.909 285 18205.86 103.76 52801.62 88888.00 2006-10-12 14:04:22.409 285 18205.75 103.73 52801.56 88888.00 2006-10-12 14:04:22.909 285 18205.65 103.69 52801.53 88888.00 2006-10-12 14:04:23.409 285 18205.61 103.66 52801.51 88888.00 2006-10-12 14:04:23.909 285 18205.63 103.74 52801.50 88888.00 2006-10-12 14:04:24.409 285 18205.67 103.69 52801.55 88888.00 2006-10-12 14:04:24.909 285 18205.73 103.71 52801.53 88888.00 2006-10-12 14:04:25.409 285 18205.67 103.61 52801.46 88888.00 2006-10-12 14:04:25.909 285 18205.71 103.51 52801.44 88888.00 2006-10-12 14:04:26.409 285 18205.71 103.56 52801.51 88888.00 2006-10-12 14:04:26.909 285 18205.81 103.58 52801.49 88888.00 2006-10-12 14:04:27.409 285 18205.70 103.62 52801.49 88888.00 2006-10-12 14:04:27.909 285 18205.62 103.58 52801.48 88888.00 2006-10-12 14:04:28.409 285 18205.55 103.55 52801.51 88888.00 2006-10-12 14:04:28.909 285 18205.54 103.61 52801.53 88888.00 2006-10-12 14:04:29.409 285 18205.48 103.65 52801.58 88888.00 2006-10-12 14:04:29.909 285 18205.51 103.69 52801.61 88888.00 2006-10-12 14:04:30.409 285 18205.46 103.65 52801.69 88888.00 2006-10-12 14:04:30.909 285 18205.41 103.63 52801.71 88888.00 2006-10-12 14:04:31.409 285 18205.42 103.63 52801.66 88888.00 2006-10-12 14:04:31.909 285 18205.54 103.61 52801.71 88888.00 2006-10-12 14:04:32.409 285 18205.52 103.55 52801.83 88888.00 2006-10-12 14:04:32.909 285 18205.41 103.62 52801.83 88888.00 2006-10-12 14:04:33.409 285 18205.38 103.69 52801.90 88888.00 2006-10-12 14:04:33.909 285 18205.45 103.71 52801.95 88888.00 2006-10-12 14:04:34.409 285 18205.43 103.70 52801.91 88888.00 2006-10-12 14:04:34.909 285 18205.27 103.70 52802.06 88888.00 2006-10-12 14:04:35.409 285 18205.33 103.77 52802.00 88888.00 2006-10-12 14:04:35.909 285 18205.40 103.72 52801.98 88888.00 2006-10-12 14:04:36.409 285 18205.39 103.68 52802.09 88888.00 2006-10-12 14:04:36.909 285 18205.33 103.61 52802.13 88888.00 2006-10-12 14:04:37.409 285 18205.18 103.67 52801.96 88888.00 2006-10-12 14:04:37.909 285 18205.11 103.67 52801.86 88888.00 2006-10-12 14:04:38.409 285 18205.11 103.63 52801.85 88888.00 2006-10-12 14:04:38.909 285 18205.21 103.57 52801.85 88888.00 2006-10-12 14:04:39.409 285 18205.20 103.57 52801.79 88888.00 2006-10-12 14:04:39.909 285 18205.17 103.58 52801.83 88888.00 2006-10-12 14:04:40.409 285 18205.20 103.54 52801.89 88888.00 2006-10-12 14:04:40.909 285 18205.06 103.50 52801.86 88888.00 2006-10-12 14:04:41.409 285 18205.12 103.49 52801.79 88888.00 2006-10-12 14:04:41.909 285 18205.15 103.52 52801.88 88888.00 2006-10-12 14:04:42.409 285 18205.08 103.53 52801.76 88888.00 2006-10-12 14:04:42.909 285 18205.04 103.53 52801.81 88888.00 2006-10-12 14:04:43.409 285 18205.06 103.51 52801.81 88888.00 2006-10-12 14:04:43.909 285 18205.08 103.62 52801.77 88888.00 2006-10-12 14:04:44.409 285 18205.05 103.56 52801.71 88888.00 2006-10-12 14:04:44.909 285 18205.02 103.61 52801.71 88888.00 2006-10-12 14:04:45.409 285 18205.09 103.53 52801.77 88888.00 2006-10-12 14:04:45.909 285 18205.11 103.54 52801.76 88888.00 2006-10-12 14:04:46.409 285 18205.10 103.54 52801.72 88888.00 2006-10-12 14:04:46.909 285 18205.19 103.53 52801.77 88888.00 2006-10-12 14:04:47.409 285 18205.33 103.50 52801.85 88888.00 2006-10-12 14:04:47.909 285 18205.32 103.46 52801.88 88888.00 2006-10-12 14:04:48.409 285 18205.35 103.43 52801.96 88888.00 2006-10-12 14:04:48.909 285 18205.38 103.46 52801.89 88888.00 2006-10-12 14:04:49.409 285 18205.30 103.44 52801.90 88888.00 2006-10-12 14:04:49.909 285 18205.28 103.43 52801.91 88888.00 2006-10-12 14:04:50.409 285 18205.23 103.41 52801.89 88888.00 2006-10-12 14:04:50.909 285 18205.18 103.50 52801.86 88888.00 2006-10-12 14:04:51.409 285 18205.20 103.48 52801.88 88888.00 2006-10-12 14:04:51.909 285 18205.11 103.41 52801.86 88888.00 2006-10-12 14:04:52.409 285 18205.16 103.43 52801.80 88888.00 2006-10-12 14:04:52.909 285 18205.16 103.43 52801.84 88888.00 2006-10-12 14:04:53.409 285 18205.18 103.40 52801.88 88888.00 2006-10-12 14:04:53.909 285 18205.17 103.41 52801.92 88888.00 2006-10-12 14:04:54.409 285 18205.26 103.49 52801.95 88888.00 2006-10-12 14:04:54.909 285 18205.30 103.52 52801.88 88888.00 2006-10-12 14:04:55.409 285 18205.23 103.58 52801.80 88888.00 2006-10-12 14:04:55.909 285 18205.20 103.53 52801.85 88888.00 2006-10-12 14:04:56.409 285 18205.24 103.44 52801.84 88888.00 2006-10-12 14:04:56.909 285 18205.17 103.38 52801.68 88888.00 2006-10-12 14:04:57.409 285 18205.23 103.42 52801.62 88888.00 2006-10-12 14:04:57.909 285 18205.28 103.48 52801.72 88888.00 2006-10-12 14:04:58.409 285 18205.24 103.55 52801.82 88888.00 2006-10-12 14:04:58.909 285 18205.20 103.64 52801.85 88888.00 2006-10-12 14:04:59.409 285 18205.24 103.66 52801.90 88888.00 2006-10-12 14:04:59.909 285 18205.22 103.63 52801.96 88888.00 2006-10-12 14:05:00.409 285 18205.21 103.56 52801.98 88888.00 2006-10-12 14:05:00.909 285 18205.28 103.49 52801.91 88888.00 2006-10-12 14:05:01.409 285 18205.19 103.47 52801.95 88888.00 2006-10-12 14:05:01.909 285 18205.15 103.62 52801.97 88888.00 2006-10-12 14:05:02.409 285 18205.09 103.69 52801.90 88888.00 2006-10-12 14:05:02.909 285 18205.10 103.66 52801.97 88888.00 2006-10-12 14:05:03.409 285 18205.15 103.64 52801.96 88888.00 2006-10-12 14:05:03.909 285 18205.17 103.57 52801.84 88888.00 2006-10-12 14:05:04.409 285 18205.08 103.57 52801.86 88888.00 2006-10-12 14:05:04.909 285 18205.08 103.61 52801.88 88888.00 2006-10-12 14:05:05.409 285 18205.13 103.65 52801.80 88888.00 2006-10-12 14:05:05.909 285 18205.01 103.65 52801.74 88888.00 2006-10-12 14:05:06.409 285 18205.02 103.66 52801.71 88888.00 2006-10-12 14:05:06.909 285 18205.15 103.64 52801.63 88888.00 2006-10-12 14:05:07.409 285 18205.26 103.71 52801.63 88888.00 2006-10-12 14:05:07.909 285 18205.23 103.76 52801.67 88888.00 2006-10-12 14:05:08.409 285 18205.24 103.76 52801.62 88888.00 2006-10-12 14:05:08.909 285 18205.22 103.72 52801.63 88888.00 2006-10-12 14:05:09.409 285 18205.30 103.69 52801.80 88888.00 2006-10-12 14:05:09.909 285 18205.32 103.72 52801.77 88888.00 2006-10-12 14:05:10.409 285 18205.23 103.71 52801.68 88888.00 2006-10-12 14:05:10.909 285 18205.16 103.66 52801.68 88888.00 2006-10-12 14:05:11.409 285 18205.10 103.65 52801.78 88888.00 2006-10-12 14:05:11.909 285 18205.19 103.70 52801.95 88888.00 2006-10-12 14:05:12.409 285 18205.34 103.77 52801.92 88888.00 2006-10-12 14:05:12.909 285 18205.33 103.75 52801.88 88888.00 2006-10-12 14:05:13.409 285 18205.34 103.71 52801.83 88888.00 2006-10-12 14:05:13.909 285 18205.31 103.68 52801.80 88888.00 2006-10-12 14:05:14.409 285 18205.27 103.64 52801.80 88888.00 2006-10-12 14:05:14.909 285 18205.26 103.64 52801.71 88888.00 2006-10-12 14:05:15.409 285 18205.22 103.57 52801.79 88888.00 2006-10-12 14:05:15.909 285 18205.32 103.59 52802.01 88888.00 2006-10-12 14:05:16.409 285 18205.21 103.61 52802.07 88888.00 2006-10-12 14:05:16.909 285 18205.31 103.62 52801.97 88888.00 2006-10-12 14:05:17.409 285 18205.28 103.59 52802.03 88888.00 2006-10-12 14:05:17.909 285 18205.30 103.66 52801.98 88888.00 2006-10-12 14:05:18.409 285 18205.33 103.63 52801.81 88888.00 2006-10-12 14:05:18.909 285 18205.33 103.57 52801.83 88888.00 2006-10-12 14:05:19.409 285 18205.28 103.59 52801.80 88888.00 2006-10-12 14:05:19.909 285 18205.24 103.63 52801.73 88888.00 2006-10-12 14:05:20.409 285 18205.20 103.59 52801.85 88888.00 2006-10-12 14:05:20.909 285 18205.20 103.57 52801.88 88888.00 2006-10-12 14:05:21.409 285 18205.17 103.52 52801.82 88888.00 2006-10-12 14:05:21.909 285 18205.24 103.57 52801.79 88888.00 2006-10-12 14:05:22.409 285 18205.22 103.55 52801.71 88888.00 2006-10-12 14:05:22.909 285 18205.27 103.57 52801.70 88888.00 2006-10-12 14:05:23.409 285 18205.27 103.64 52801.68 88888.00 2006-10-12 14:05:23.909 285 18205.26 103.64 52801.74 88888.00 2006-10-12 14:05:24.409 285 18205.27 103.53 52801.77 88888.00 2006-10-12 14:05:24.909 285 18205.22 103.52 52801.73 88888.00 2006-10-12 14:05:25.409 285 18205.12 103.52 52801.62 88888.00 2006-10-12 14:05:25.909 285 18205.23 103.55 52801.48 88888.00 2006-10-12 14:05:26.409 285 18205.23 103.62 52801.67 88888.00 2006-10-12 14:05:26.909 285 18205.23 103.69 52801.74 88888.00 2006-10-12 14:05:27.409 285 18205.28 103.69 52801.72 88888.00 2006-10-12 14:05:27.909 285 18205.30 103.61 52801.83 88888.00 2006-10-12 14:05:28.409 285 18205.28 103.65 52801.91 88888.00 2006-10-12 14:05:28.909 285 18205.26 103.71 52801.90 88888.00 2006-10-12 14:05:29.409 285 18205.24 103.74 52801.80 88888.00 2006-10-12 14:05:29.909 285 18205.39 103.71 52801.79 88888.00 2006-10-12 14:05:30.409 285 18205.39 103.61 52801.81 88888.00 2006-10-12 14:05:30.909 285 18205.29 103.58 52801.76 88888.00 2006-10-12 14:05:31.409 285 18205.40 103.61 52801.57 88888.00 2006-10-12 14:05:31.909 285 18205.49 103.59 52801.57 88888.00 2006-10-12 14:05:32.409 285 18205.56 103.61 52801.51 88888.00 2006-10-12 14:05:32.909 285 18205.44 103.64 52801.57 88888.00 2006-10-12 14:05:33.409 285 18205.37 103.59 52801.62 88888.00 2006-10-12 14:05:33.909 285 18205.29 103.61 52801.60 88888.00 2006-10-12 14:05:34.409 285 18205.31 103.68 52801.50 88888.00 2006-10-12 14:05:34.909 285 18205.35 103.72 52801.42 88888.00 2006-10-12 14:05:35.409 285 18205.45 103.73 52801.38 88888.00 2006-10-12 14:05:35.909 285 18205.42 103.65 52801.44 88888.00 2006-10-12 14:05:36.409 285 18205.42 103.73 52801.50 88888.00 2006-10-12 14:05:36.909 285 18205.35 103.78 52801.56 88888.00 2006-10-12 14:05:37.409 285 18205.49 103.77 52801.59 88888.00 2006-10-12 14:05:37.909 285 18205.46 103.75 52801.61 88888.00 2006-10-12 14:05:38.409 285 18205.35 103.83 52801.51 88888.00 2006-10-12 14:05:38.909 285 18205.41 103.75 52801.50 88888.00 2006-10-12 14:05:39.409 285 18205.46 103.72 52801.67 88888.00 2006-10-12 14:05:39.909 285 18205.33 103.70 52801.50 88888.00 2006-10-12 14:05:40.409 285 18205.29 103.73 52801.49 88888.00 2006-10-12 14:05:40.909 285 18205.28 103.77 52801.59 88888.00 2006-10-12 14:05:41.409 285 18205.34 103.76 52801.34 88888.00 2006-10-12 14:05:41.909 285 18205.22 103.73 52801.27 88888.00 2006-10-12 14:05:42.409 285 18205.38 103.76 52801.27 88888.00 2006-10-12 14:05:42.909 285 18205.40 103.82 52801.33 88888.00 2006-10-12 14:05:43.409 285 18205.54 103.77 52801.38 88888.00 2006-10-12 14:05:43.909 285 18205.59 103.71 52801.37 88888.00 2006-10-12 14:05:44.409 285 18205.52 103.76 52801.36 88888.00 2006-10-12 14:05:44.909 285 18205.59 103.74 52801.32 88888.00 2006-10-12 14:05:45.409 285 18205.56 103.67 52801.26 88888.00 2006-10-12 14:05:45.909 285 18205.52 103.69 52801.38 88888.00 2006-10-12 14:05:46.409 285 18205.56 103.69 52801.48 88888.00 2006-10-12 14:05:46.909 285 18205.67 103.70 52801.53 88888.00 2006-10-12 14:05:47.409 285 18205.68 103.71 52801.61 88888.00 2006-10-12 14:05:47.909 285 18205.67 103.69 52801.54 88888.00 2006-10-12 14:05:48.409 285 18205.70 103.66 52801.53 88888.00 2006-10-12 14:05:48.909 285 18205.75 103.70 52801.55 88888.00 2006-10-12 14:05:49.409 285 18205.71 103.66 52801.51 88888.00 2006-10-12 14:05:49.909 285 18205.64 103.66 52801.43 88888.00 2006-10-12 14:05:50.409 285 18205.54 103.69 52801.45 88888.00 2006-10-12 14:05:50.909 285 18205.55 103.73 52801.54 88888.00 2006-10-12 14:05:51.409 285 18205.52 103.69 52801.68 88888.00 2006-10-12 14:05:51.909 285 18205.60 103.71 52801.67 88888.00 2006-10-12 14:05:52.409 285 18205.59 103.66 52801.55 88888.00 2006-10-12 14:05:52.909 285 18205.54 103.59 52801.62 88888.00 2006-10-12 14:05:53.409 285 18205.59 103.57 52801.70 88888.00 2006-10-12 14:05:53.909 285 18205.60 103.62 52801.74 88888.00 2006-10-12 14:05:54.409 285 18205.57 103.67 52801.73 88888.00 2006-10-12 14:05:54.909 285 18205.53 103.64 52801.77 88888.00 2006-10-12 14:05:55.409 285 18205.53 103.63 52801.56 88888.00 2006-10-12 14:05:55.909 285 18205.57 103.62 52801.54 88888.00 2006-10-12 14:05:56.409 285 18205.62 103.62 52801.66 88888.00 2006-10-12 14:05:56.909 285 18205.64 103.70 52801.67 88888.00 2006-10-12 14:05:57.409 285 18205.63 103.64 52801.82 88888.00 2006-10-12 14:05:57.909 285 18205.66 103.67 52801.79 88888.00 2006-10-12 14:05:58.409 285 18205.61 103.68 52801.76 88888.00 2006-10-12 14:05:58.909 285 18205.60 103.73 52801.68 88888.00 2006-10-12 14:05:59.409 285 18205.56 103.75 52801.67 88888.00 2006-10-12 14:05:59.909 285 18205.66 103.71 52801.70 88888.00 2006-10-12 14:06:00.409 285 18205.61 103.57 52801.65 88888.00 2006-10-12 14:06:00.909 285 18205.54 103.56 52801.63 88888.00 2006-10-12 14:06:01.409 285 18205.56 103.65 52801.65 88888.00 2006-10-12 14:06:01.909 285 18205.64 103.66 52801.56 88888.00 2006-10-12 14:06:02.409 285 18205.67 103.68 52801.65 88888.00 2006-10-12 14:06:02.909 285 18205.73 103.72 52801.69 88888.00 2006-10-12 14:06:03.409 285 18205.61 103.67 52801.59 88888.00 2006-10-12 14:06:03.909 285 18205.54 103.62 52801.49 88888.00 2006-10-12 14:06:04.409 285 18205.41 103.61 52801.63 88888.00 2006-10-12 14:06:04.909 285 18205.32 103.57 52801.67 88888.00 2006-10-12 14:06:05.409 285 18205.27 103.61 52801.73 88888.00 2006-10-12 14:06:05.909 285 18205.31 103.67 52801.67 88888.00 2006-10-12 14:06:06.409 285 18205.39 103.67 52801.54 88888.00 2006-10-12 14:06:06.909 285 18205.29 103.61 52801.47 88888.00 2006-10-12 14:06:07.409 285 18205.12 103.51 52801.45 88888.00 2006-10-12 14:06:07.909 285 18205.26 103.52 52801.57 88888.00 2006-10-12 14:06:08.409 285 18205.22 103.50 52801.69 88888.00 2006-10-12 14:06:08.909 285 18205.17 103.57 52801.57 88888.00 2006-10-12 14:06:09.409 285 18205.10 103.59 52801.50 88888.00 2006-10-12 14:06:09.909 285 18205.13 103.50 52801.60 88888.00 2006-10-12 14:06:10.409 285 18205.15 103.44 52801.77 88888.00 2006-10-12 14:06:10.909 285 18205.10 103.44 52801.71 88888.00 2006-10-12 14:06:11.409 285 18205.05 103.55 52801.55 88888.00 2006-10-12 14:06:11.909 285 18205.02 103.61 52801.58 88888.00 2006-10-12 14:06:12.409 285 18205.15 103.62 52801.62 88888.00 2006-10-12 14:06:12.909 285 18205.30 103.62 52801.66 88888.00 2006-10-12 14:06:13.409 285 18205.27 103.57 52801.71 88888.00 2006-10-12 14:06:13.909 285 18205.12 103.51 52801.79 88888.00 2006-10-12 14:06:14.409 285 18205.21 103.50 52801.72 88888.00 2006-10-12 14:06:14.909 285 18205.26 103.52 52801.79 88888.00 2006-10-12 14:06:15.409 285 18205.27 103.49 52801.78 88888.00 2006-10-12 14:06:15.909 285 18205.24 103.61 52801.77 88888.00 2006-10-12 14:06:16.409 285 18205.22 103.64 52801.83 88888.00 2006-10-12 14:06:16.909 285 18205.15 103.62 52801.86 88888.00 2006-10-12 14:06:17.409 285 18205.18 103.74 52801.83 88888.00 2006-10-12 14:06:17.909 285 18205.20 103.77 52801.88 88888.00 2006-10-12 14:06:18.409 285 18205.12 103.79 52801.98 88888.00 2006-10-12 14:06:18.909 285 18205.05 103.73 52802.08 88888.00 2006-10-12 14:06:19.409 285 18205.10 103.71 52802.18 88888.00 2006-10-12 14:06:19.909 285 18205.06 103.72 52802.28 88888.00 2006-10-12 14:06:20.409 285 18205.08 103.68 52802.13 88888.00 2006-10-12 14:06:20.909 285 18205.08 103.66 52802.13 88888.00 2006-10-12 14:06:21.409 285 18204.99 103.65 52802.07 88888.00 2006-10-12 14:06:21.909 285 18204.92 103.69 52802.06 88888.00 2006-10-12 14:06:22.409 285 18204.91 103.72 52802.21 88888.00 2006-10-12 14:06:22.909 285 18204.91 103.73 52802.29 88888.00 2006-10-12 14:06:23.409 285 18205.00 103.71 52802.25 88888.00 2006-10-12 14:06:23.909 285 18205.01 103.71 52802.26 88888.00 2006-10-12 14:06:24.409 285 18205.10 103.77 52802.32 88888.00 2006-10-12 14:06:24.909 285 18204.94 103.81 52802.29 88888.00 2006-10-12 14:06:25.409 285 18205.01 103.81 52802.19 88888.00 2006-10-12 14:06:25.909 285 18204.90 103.85 52802.19 88888.00 2006-10-12 14:06:26.409 285 18204.94 104.01 52802.13 88888.00 2006-10-12 14:06:26.909 285 18204.92 104.02 52802.17 88888.00 2006-10-12 14:06:27.409 285 18204.98 103.94 52802.24 88888.00 2006-10-12 14:06:27.909 285 18204.90 103.94 52802.24 88888.00 2006-10-12 14:06:28.409 285 18204.97 103.92 52802.20 88888.00 2006-10-12 14:06:28.909 285 18204.96 103.89 52802.21 88888.00 2006-10-12 14:06:29.409 285 18204.97 103.96 52802.18 88888.00 2006-10-12 14:06:29.909 285 18204.83 104.06 52802.25 88888.00 2006-10-12 14:06:30.409 285 18204.83 104.03 52802.39 88888.00 2006-10-12 14:06:30.909 285 18204.91 103.97 52802.43 88888.00 2006-10-12 14:06:31.409 285 18204.94 103.99 52802.37 88888.00 2006-10-12 14:06:31.909 285 18204.98 104.00 52802.37 88888.00 2006-10-12 14:06:32.409 285 18204.95 104.04 52802.26 88888.00 2006-10-12 14:06:32.909 285 18204.81 104.05 52802.19 88888.00 2006-10-12 14:06:33.409 285 18204.90 104.06 52802.15 88888.00 2006-10-12 14:06:33.909 285 18204.77 104.02 52802.06 88888.00 2006-10-12 14:06:34.409 285 18204.70 104.04 52802.11 88888.00 2006-10-12 14:06:34.909 285 18204.80 104.03 52802.06 88888.00 2006-10-12 14:06:35.409 285 18204.90 103.98 52802.05 88888.00 2006-10-12 14:06:35.909 285 18204.75 103.94 52802.05 88888.00 2006-10-12 14:06:36.409 285 18204.73 103.95 52802.06 88888.00 2006-10-12 14:06:36.909 285 18204.69 103.99 52802.08 88888.00 2006-10-12 14:06:37.409 285 18204.63 104.00 52802.13 88888.00 2006-10-12 14:06:37.909 285 18204.65 103.87 52802.15 88888.00 2006-10-12 14:06:38.409 285 18204.59 103.88 52802.02 88888.00 2006-10-12 14:06:38.909 285 18204.64 103.95 52801.98 88888.00 2006-10-12 14:06:39.409 285 18204.66 103.96 52802.05 88888.00 2006-10-12 14:06:39.909 285 18204.62 103.92 52802.04 88888.00 2006-10-12 14:06:40.409 285 18204.52 103.96 52802.02 88888.00 2006-10-12 14:06:40.909 285 18204.46 103.95 52802.11 88888.00 2006-10-12 14:06:41.409 285 18204.45 103.94 52802.16 88888.00 2006-10-12 14:06:41.909 285 18204.52 103.92 52802.20 88888.00 2006-10-12 14:06:42.409 285 18204.54 104.04 52802.29 88888.00 2006-10-12 14:06:42.909 285 18204.41 104.04 52802.24 88888.00 2006-10-12 14:06:43.409 285 18204.50 104.01 52802.17 88888.00 2006-10-12 14:06:43.909 285 18204.48 103.99 52802.14 88888.00 2006-10-12 14:06:44.409 285 18204.50 104.06 52802.15 88888.00 2006-10-12 14:06:44.909 285 18204.54 104.03 52802.06 88888.00 2006-10-12 14:06:45.409 285 18204.56 104.04 52801.93 88888.00 2006-10-12 14:06:45.909 285 18204.63 104.05 52801.86 88888.00 2006-10-12 14:06:46.409 285 18204.65 104.05 52802.00 88888.00 2006-10-12 14:06:46.909 285 18204.53 104.05 52802.04 88888.00 2006-10-12 14:06:47.409 285 18204.56 104.01 52802.01 88888.00 2006-10-12 14:06:47.909 285 18204.55 103.98 52802.06 88888.00 2006-10-12 14:06:48.409 285 18204.64 103.92 52802.18 88888.00 2006-10-12 14:06:48.909 285 18204.46 103.97 52802.21 88888.00 2006-10-12 14:06:49.409 285 18204.50 104.01 52802.06 88888.00 2006-10-12 14:06:49.909 285 18204.51 103.98 52802.03 88888.00 2006-10-12 14:06:50.409 285 18204.47 103.99 52802.06 88888.00 2006-10-12 14:06:50.909 285 18204.47 103.98 52801.94 88888.00 2006-10-12 14:06:51.409 285 18204.33 104.08 52801.80 88888.00 2006-10-12 14:06:51.909 285 18204.36 104.18 52801.79 88888.00 2006-10-12 14:06:52.409 285 18204.34 104.21 52801.78 88888.00 2006-10-12 14:06:52.909 285 18204.42 104.20 52801.71 88888.00 2006-10-12 14:06:53.409 285 18204.47 104.20 52801.80 88888.00 2006-10-12 14:06:53.909 285 18204.48 104.18 52801.80 88888.00 2006-10-12 14:06:54.409 285 18204.53 104.15 52801.71 88888.00 2006-10-12 14:06:54.909 285 18204.55 104.11 52801.70 88888.00 2006-10-12 14:06:55.409 285 18204.62 104.11 52801.76 88888.00 2006-10-12 14:06:55.909 285 18204.63 104.19 52801.79 88888.00 2006-10-12 14:06:56.409 285 18204.52 104.25 52801.86 88888.00 2006-10-12 14:06:56.909 285 18204.56 104.23 52801.86 88888.00 2006-10-12 14:06:57.409 285 18204.62 104.17 52801.84 88888.00 2006-10-12 14:06:57.909 285 18204.45 104.19 52801.85 88888.00 2006-10-12 14:06:58.409 285 18204.36 104.24 52801.85 88888.00 2006-10-12 14:06:58.909 285 18204.42 104.23 52801.98 88888.00 2006-10-12 14:06:59.409 285 18204.55 104.20 52801.97 88888.00 2006-10-12 14:06:59.909 285 18204.56 104.19 52802.03 88888.00 2006-10-12 14:07:00.409 285 18204.43 104.21 52802.02 88888.00 2006-10-12 14:07:00.909 285 18204.45 104.22 52802.03 88888.00 2006-10-12 14:07:01.409 285 18204.63 104.17 52802.09 88888.00 2006-10-12 14:07:01.909 285 18204.63 104.21 52801.95 88888.00 2006-10-12 14:07:02.409 285 18204.70 104.23 52801.84 88888.00 2006-10-12 14:07:02.909 285 18204.62 104.21 52801.90 88888.00 2006-10-12 14:07:03.409 285 18204.55 104.20 52801.94 88888.00 2006-10-12 14:07:03.909 285 18204.45 104.22 52801.90 88888.00 2006-10-12 14:07:04.409 285 18204.52 104.20 52801.98 88888.00 2006-10-12 14:07:04.909 285 18204.56 104.21 52801.94 88888.00 2006-10-12 14:07:05.409 285 18204.58 104.32 52801.92 88888.00 2006-10-12 14:07:05.909 285 18204.51 104.33 52801.95 88888.00 2006-10-12 14:07:06.409 285 18204.40 104.28 52801.84 88888.00 2006-10-12 14:07:06.909 285 18204.42 104.28 52801.79 88888.00 2006-10-12 14:07:07.409 285 18204.39 104.24 52801.78 88888.00 2006-10-12 14:07:07.909 285 18204.37 104.24 52801.80 88888.00 2006-10-12 14:07:08.409 285 18204.47 104.25 52801.79 88888.00 2006-10-12 14:07:08.909 285 18204.45 104.20 52801.67 88888.00 2006-10-12 14:07:09.409 285 18204.31 104.22 52801.77 88888.00 2006-10-12 14:07:09.909 285 18204.34 104.32 52801.81 88888.00 2006-10-12 14:07:10.409 285 18204.42 104.34 52801.76 88888.00 2006-10-12 14:07:10.909 285 18204.45 104.25 52801.57 88888.00 2006-10-12 14:07:11.409 285 18204.53 104.20 52801.66 88888.00 2006-10-12 14:07:11.909 285 18204.50 104.23 52801.79 88888.00 2006-10-12 14:07:12.409 285 18204.37 104.23 52801.73 88888.00 2006-10-12 14:07:12.909 285 18204.30 104.19 52801.66 88888.00 2006-10-12 14:07:13.409 285 18204.35 104.21 52801.59 88888.00 2006-10-12 14:07:13.909 285 18204.33 104.19 52801.66 88888.00 2006-10-12 14:07:14.409 285 18204.29 104.15 52801.78 88888.00 2006-10-12 14:07:14.909 285 18204.25 104.15 52801.71 88888.00 2006-10-12 14:07:15.409 285 18204.20 104.20 52801.65 88888.00 2006-10-12 14:07:15.909 285 18204.11 104.30 52801.63 88888.00 2006-10-12 14:07:16.409 285 18204.20 104.32 52801.71 88888.00 2006-10-12 14:07:16.909 285 18204.24 104.23 52801.68 88888.00 2006-10-12 14:07:17.409 285 18204.40 104.22 52801.61 88888.00 2006-10-12 14:07:17.909 285 18204.39 104.24 52801.74 88888.00 2006-10-12 14:07:18.409 285 18204.25 104.20 52801.81 88888.00 2006-10-12 14:07:18.909 285 18204.19 104.23 52801.61 88888.00 2006-10-12 14:07:19.409 285 18204.26 104.32 52801.49 88888.00 2006-10-12 14:07:19.909 285 18204.34 104.40 52801.49 88888.00 2006-10-12 14:07:20.409 285 18204.29 104.43 52801.60 88888.00 2006-10-12 14:07:20.909 285 18204.30 104.45 52801.55 88888.00 2006-10-12 14:07:21.409 285 18204.20 104.42 52801.40 88888.00 2006-10-12 14:07:21.909 285 18204.20 104.46 52801.40 88888.00 2006-10-12 14:07:22.409 285 18204.30 104.51 52801.49 88888.00 2006-10-12 14:07:22.909 285 18204.34 104.47 52801.55 88888.00 2006-10-12 14:07:23.409 285 18204.40 104.42 52801.43 88888.00 2006-10-12 14:07:23.909 285 18204.32 104.37 52801.38 88888.00 2006-10-12 14:07:24.409 285 18204.34 104.41 52801.49 88888.00 2006-10-12 14:07:24.909 285 18204.40 104.51 52801.43 88888.00 2006-10-12 14:07:25.409 285 18204.46 104.52 52801.37 88888.00 2006-10-12 14:07:25.909 285 18204.42 104.51 52801.42 88888.00 2006-10-12 14:07:26.409 285 18204.52 104.55 52801.45 88888.00 2006-10-12 14:07:26.909 285 18204.44 104.53 52801.37 88888.00 2006-10-12 14:07:27.409 285 18204.41 104.52 52801.43 88888.00 2006-10-12 14:07:27.909 285 18204.43 104.56 52801.48 88888.00 2006-10-12 14:07:28.409 285 18204.35 104.54 52801.44 88888.00 2006-10-12 14:07:28.909 285 18204.39 104.47 52801.34 88888.00 2006-10-12 14:07:29.409 285 18204.28 104.43 52801.35 88888.00 2006-10-12 14:07:29.909 285 18204.32 104.50 52801.28 88888.00 2006-10-12 14:07:30.409 285 18204.31 104.54 52801.36 88888.00 2006-10-12 14:07:30.909 285 18204.36 104.55 52801.42 88888.00 2006-10-12 14:07:31.409 285 18204.42 104.46 52801.28 88888.00 2006-10-12 14:07:31.909 285 18204.35 104.48 52801.31 88888.00 2006-10-12 14:07:32.409 285 18204.32 104.46 52801.48 88888.00 2006-10-12 14:07:32.909 285 18204.19 104.47 52801.40 88888.00 2006-10-12 14:07:33.409 285 18204.36 104.53 52801.33 88888.00 2006-10-12 14:07:33.909 285 18204.45 104.62 52801.33 88888.00 2006-10-12 14:07:34.409 285 18204.40 104.57 52801.27 88888.00 2006-10-12 14:07:34.909 285 18204.52 104.55 52801.39 88888.00 2006-10-12 14:07:35.409 285 18204.54 104.57 52801.36 88888.00 2006-10-12 14:07:35.909 285 18204.42 104.62 52801.33 88888.00 2006-10-12 14:07:36.409 285 18204.37 104.59 52801.31 88888.00 2006-10-12 14:07:36.909 285 18204.48 104.63 52801.26 88888.00 2006-10-12 14:07:37.409 285 18204.51 104.67 52801.22 88888.00 2006-10-12 14:07:37.909 285 18204.36 104.66 52801.24 88888.00 2006-10-12 14:07:38.409 285 18204.45 104.62 52801.31 88888.00 2006-10-12 14:07:38.909 285 18204.57 104.69 52801.36 88888.00 2006-10-12 14:07:39.409 285 18204.59 104.70 52801.37 88888.00 2006-10-12 14:07:39.909 285 18204.53 104.76 52801.34 88888.00 2006-10-12 14:07:40.409 285 18204.56 104.76 52801.31 88888.00 2006-10-12 14:07:40.909 285 18204.44 104.76 52801.36 88888.00 2006-10-12 14:07:41.409 285 18204.35 104.82 52801.33 88888.00 2006-10-12 14:07:41.909 285 18204.57 104.79 52801.24 88888.00 2006-10-12 14:07:42.409 285 18204.58 104.74 52801.22 88888.00 2006-10-12 14:07:42.909 285 18204.52 104.75 52801.35 88888.00 2006-10-12 14:07:43.409 285 18204.58 104.80 52801.43 88888.00 2006-10-12 14:07:43.909 285 18204.45 104.83 52801.53 88888.00 2006-10-12 14:07:44.409 285 18204.37 104.81 52801.53 88888.00 2006-10-12 14:07:44.909 285 18204.41 104.89 52801.47 88888.00 2006-10-12 14:07:45.409 285 18204.32 104.87 52801.54 88888.00 2006-10-12 14:07:45.909 285 18204.30 104.88 52801.55 88888.00 2006-10-12 14:07:46.409 285 18204.34 104.80 52801.60 88888.00 2006-10-12 14:07:46.909 285 18204.42 104.85 52801.55 88888.00 2006-10-12 14:07:47.409 285 18204.36 104.87 52801.49 88888.00 2006-10-12 14:07:47.909 285 18204.36 104.87 52801.46 88888.00 2006-10-12 14:07:48.409 285 18204.34 104.88 52801.30 88888.00 2006-10-12 14:07:48.909 285 18204.28 104.90 52801.40 88888.00 2006-10-12 14:07:49.409 285 18204.26 104.90 52801.56 88888.00 2006-10-12 14:07:49.909 285 18204.20 104.87 52801.49 88888.00 2006-10-12 14:07:50.409 285 18204.22 104.94 52801.48 88888.00 2006-10-12 14:07:50.909 285 18204.23 105.01 52801.57 88888.00 2006-10-12 14:07:51.409 285 18204.23 105.02 52801.53 88888.00 2006-10-12 14:07:51.909 285 18204.40 105.04 52801.51 88888.00 2006-10-12 14:07:52.409 285 18204.47 105.11 52801.58 88888.00 2006-10-12 14:07:52.909 285 18204.39 105.13 52801.59 88888.00 2006-10-12 14:07:53.409 285 18204.41 105.10 52801.58 88888.00 2006-10-12 14:07:53.909 285 18204.35 105.08 52801.63 88888.00 2006-10-12 14:07:54.409 285 18204.24 105.18 52801.63 88888.00 2006-10-12 14:07:54.909 285 18204.21 105.19 52801.59 88888.00 2006-10-12 14:07:55.409 285 18204.13 105.21 52801.44 88888.00 2006-10-12 14:07:55.909 285 18204.20 105.21 52801.51 88888.00 2006-10-12 14:07:56.409 285 18204.29 105.19 52801.67 88888.00 2006-10-12 14:07:56.909 285 18204.29 105.23 52801.73 88888.00 2006-10-12 14:07:57.409 285 18204.22 105.19 52801.71 88888.00 2006-10-12 14:07:57.909 285 18204.30 105.25 52801.66 88888.00 2006-10-12 14:07:58.409 285 18204.22 105.28 52801.61 88888.00 2006-10-12 14:07:58.909 285 18204.13 105.30 52801.55 88888.00 2006-10-12 14:07:59.409 285 18204.04 105.37 52801.55 88888.00 2006-10-12 14:07:59.909 285 18204.03 105.32 52801.68 88888.00 2006-10-12 14:08:00.409 285 18204.13 105.38 52801.82 88888.00 2006-10-12 14:08:00.909 285 18204.16 105.44 52801.81 88888.00 2006-10-12 14:08:01.409 285 18204.14 105.45 52801.78 88888.00 2006-10-12 14:08:01.909 285 18204.09 105.50 52801.83 88888.00 2006-10-12 14:08:02.409 285 18204.02 105.51 52801.81 88888.00 2006-10-12 14:08:02.909 285 18203.99 105.47 52801.88 88888.00 2006-10-12 14:08:03.409 285 18204.07 105.44 52801.91 88888.00 2006-10-12 14:08:03.909 285 18204.03 105.43 52802.02 88888.00 2006-10-12 14:08:04.409 285 18204.01 105.47 52802.04 88888.00 2006-10-12 14:08:04.909 285 18204.09 105.41 52801.90 88888.00 2006-10-12 14:08:05.409 285 18204.01 105.37 52801.86 88888.00 2006-10-12 14:08:05.909 285 18203.99 105.41 52801.82 88888.00 2006-10-12 14:08:06.409 285 18203.99 105.43 52801.81 88888.00 2006-10-12 14:08:06.909 285 18203.94 105.46 52801.80 88888.00 2006-10-12 14:08:07.409 285 18203.92 105.47 52801.83 88888.00 2006-10-12 14:08:07.909 285 18203.93 105.50 52801.80 88888.00 2006-10-12 14:08:08.409 285 18203.98 105.58 52801.76 88888.00 2006-10-12 14:08:08.909 285 18204.03 105.58 52801.74 88888.00 2006-10-12 14:08:09.409 285 18203.93 105.57 52801.68 88888.00 2006-10-12 14:08:09.909 285 18203.87 105.51 52801.81 88888.00 2006-10-12 14:08:10.409 285 18203.78 105.52 52801.85 88888.00 2006-10-12 14:08:10.909 285 18203.82 105.50 52801.91 88888.00 2006-10-12 14:08:11.409 285 18203.89 105.49 52801.90 88888.00 2006-10-12 14:08:11.909 285 18203.79 105.48 52801.90 88888.00 2006-10-12 14:08:12.409 285 18203.72 105.57 52801.88 88888.00 2006-10-12 14:08:12.909 285 18203.59 105.61 52801.85 88888.00 2006-10-12 14:08:13.409 285 18203.55 105.59 52801.81 88888.00 2006-10-12 14:08:13.909 285 18203.54 105.57 52801.89 88888.00 2006-10-12 14:08:14.409 285 18203.67 105.58 52801.88 88888.00 2006-10-12 14:08:14.909 285 18203.63 105.61 52801.98 88888.00 2006-10-12 14:08:15.409 285 18203.59 105.62 52802.02 88888.00 2006-10-12 14:08:15.909 285 18203.55 105.67 52801.89 88888.00 2006-10-12 14:08:16.409 285 18203.48 105.63 52801.90 88888.00 2006-10-12 14:08:16.909 285 18203.44 105.48 52801.91 88888.00 2006-10-12 14:08:17.409 285 18203.39 105.46 52801.90 88888.00 2006-10-12 14:08:17.909 285 18203.40 105.38 52801.83 88888.00 2006-10-12 14:08:18.409 285 18203.53 105.38 52801.84 88888.00 2006-10-12 14:08:18.909 285 18203.46 105.37 52801.84 88888.00 2006-10-12 14:08:19.409 285 18203.36 105.32 52801.84 88888.00 2006-10-12 14:08:19.909 285 18203.36 105.35 52801.81 88888.00 2006-10-12 14:08:20.409 285 18203.33 105.36 52801.84 88888.00 2006-10-12 14:08:20.909 285 18203.35 105.34 52801.82 88888.00 2006-10-12 14:08:21.409 285 18203.31 105.22 52801.67 88888.00 2006-10-12 14:08:21.909 285 18203.42 105.19 52801.56 88888.00 2006-10-12 14:08:22.409 285 18203.39 105.25 52801.60 88888.00 2006-10-12 14:08:22.909 285 18203.39 105.20 52801.62 88888.00 2006-10-12 14:08:23.409 285 18203.22 105.14 52801.59 88888.00 2006-10-12 14:08:23.909 285 18203.15 105.15 52801.60 88888.00 2006-10-12 14:08:24.409 285 18203.23 105.14 52801.66 88888.00 2006-10-12 14:08:24.909 285 18203.26 105.07 52801.67 88888.00 2006-10-12 14:08:25.409 285 18203.25 105.13 52801.67 88888.00 2006-10-12 14:08:25.909 285 18203.24 105.15 52801.65 88888.00 2006-10-12 14:08:26.409 285 18203.26 105.05 52801.71 88888.00 2006-10-12 14:08:26.909 285 18203.18 105.00 52801.72 88888.00 2006-10-12 14:08:27.409 285 18203.18 104.99 52801.82 88888.00 2006-10-12 14:08:27.909 285 18203.21 104.98 52801.85 88888.00 2006-10-12 14:08:28.409 285 18203.28 105.00 52801.70 88888.00 2006-10-12 14:08:28.909 285 18203.52 104.95 52801.59 88888.00 2006-10-12 14:08:29.409 285 18203.46 104.90 52801.65 88888.00 2006-10-12 14:08:29.909 285 18203.39 104.90 52801.78 88888.00 2006-10-12 14:08:30.409 285 18203.24 104.87 52801.73 88888.00 2006-10-12 14:08:30.909 285 18203.22 104.82 52801.70 88888.00 2006-10-12 14:08:31.409 285 18203.33 105.00 52801.54 88888.00 2006-10-12 14:08:31.909 285 18203.40 105.00 52801.63 88888.00 2006-10-12 14:08:32.409 285 18203.47 104.88 52801.60 88888.00 2006-10-12 14:08:32.909 285 18203.52 104.86 52801.58 88888.00 2006-10-12 14:08:33.409 285 18203.52 104.86 52801.61 88888.00 2006-10-12 14:08:33.909 285 18203.54 104.88 52801.55 88888.00 2006-10-12 14:08:34.409 285 18203.63 104.88 52801.50 88888.00 2006-10-12 14:08:34.909 285 18203.55 104.84 52801.46 88888.00 2006-10-12 14:08:35.409 285 18203.55 104.82 52801.55 88888.00 2006-10-12 14:08:35.909 285 18203.55 104.74 52801.55 88888.00 2006-10-12 14:08:36.409 285 18203.47 104.77 52801.58 88888.00 2006-10-12 14:08:36.909 285 18203.49 104.85 52801.54 88888.00 2006-10-12 14:08:37.409 285 18203.53 104.91 52801.63 88888.00 2006-10-12 14:08:37.909 285 18203.59 104.90 52801.61 88888.00 2006-10-12 14:08:38.409 285 18203.64 104.91 52801.60 88888.00 2006-10-12 14:08:38.909 285 18203.63 104.90 52801.65 88888.00 2006-10-12 14:08:39.409 285 18203.59 104.79 52801.44 88888.00 2006-10-12 14:08:39.909 285 18203.63 104.85 52801.33 88888.00 2006-10-12 14:08:40.409 285 18203.63 104.87 52801.48 88888.00 2006-10-12 14:08:40.909 285 18203.75 104.87 52801.60 88888.00 2006-10-12 14:08:41.409 285 18203.69 104.95 52801.57 88888.00 2006-10-12 14:08:41.909 285 18203.56 104.98 52801.49 88888.00 2006-10-12 14:08:42.409 285 18203.55 104.96 52801.46 88888.00 2006-10-12 14:08:42.909 285 18203.49 105.00 52801.44 88888.00 2006-10-12 14:08:43.409 285 18203.65 105.09 52801.47 88888.00 2006-10-12 14:08:43.909 285 18203.72 105.10 52801.55 88888.00 2006-10-12 14:08:44.409 285 18203.65 105.05 52801.57 88888.00 2006-10-12 14:08:44.909 285 18203.58 104.94 52801.47 88888.00 2006-10-12 14:08:45.409 285 18203.57 104.94 52801.37 88888.00 2006-10-12 14:08:45.909 285 18203.58 105.01 52801.43 88888.00 2006-10-12 14:08:46.409 285 18203.53 105.00 52801.61 88888.00 2006-10-12 14:08:46.909 285 18203.52 105.00 52801.73 88888.00 2006-10-12 14:08:47.409 285 18203.47 105.06 52801.71 88888.00 2006-10-12 14:08:47.909 285 18203.39 105.10 52801.53 88888.00 2006-10-12 14:08:48.409 285 18203.33 105.14 52801.51 88888.00 2006-10-12 14:08:48.909 285 18203.40 105.16 52801.54 88888.00 2006-10-12 14:08:49.409 285 18203.29 105.22 52801.50 88888.00 2006-10-12 14:08:49.909 285 18203.18 105.21 52801.40 88888.00 2006-10-12 14:08:50.409 285 18203.22 105.13 52801.45 88888.00 2006-10-12 14:08:50.909 285 18203.33 105.15 52801.50 88888.00 2006-10-12 14:08:51.409 285 18203.37 105.11 52801.43 88888.00 2006-10-12 14:08:51.909 285 18203.26 105.10 52801.43 88888.00 2006-10-12 14:08:52.409 285 18203.26 104.99 52801.47 88888.00 2006-10-12 14:08:52.909 285 18203.33 104.94 52801.40 88888.00 2006-10-12 14:08:53.409 285 18203.24 105.09 52801.27 88888.00 2006-10-12 14:08:53.909 285 18203.21 105.04 52801.16 88888.00 2006-10-12 14:08:54.409 285 18203.21 105.01 52801.27 88888.00 2006-10-12 14:08:54.909 285 18203.25 105.08 52801.22 88888.00 2006-10-12 14:08:55.409 285 18203.27 105.09 52801.22 88888.00 2006-10-12 14:08:55.909 285 18203.35 105.05 52801.22 88888.00 2006-10-12 14:08:56.409 285 18203.42 104.98 52801.23 88888.00 2006-10-12 14:08:56.909 285 18203.37 105.09 52801.30 88888.00 2006-10-12 14:08:57.409 285 18203.44 105.11 52801.20 88888.00 2006-10-12 14:08:57.909 285 18203.40 105.05 52801.16 88888.00 2006-10-12 14:08:58.409 285 18203.31 105.11 52801.15 88888.00 2006-10-12 14:08:58.909 285 18203.32 105.20 52801.16 88888.00 2006-10-12 14:08:59.409 285 18203.48 105.17 52801.27 88888.00 2006-10-12 14:08:59.909 285 18203.52 105.09 52801.39 88888.00 2006-10-12 14:09:00.409 285 18203.57 105.12 52801.48 88888.00 2006-10-12 14:09:00.909 285 18203.55 105.21 52801.45 88888.00 2006-10-12 14:09:01.409 285 18203.52 105.22 52801.21 88888.00 2006-10-12 14:09:01.909 285 18203.66 105.19 52801.30 88888.00 2006-10-12 14:09:02.409 285 18203.71 105.22 52801.36 88888.00 2006-10-12 14:09:02.909 285 18203.65 105.19 52801.30 88888.00 2006-10-12 14:09:03.409 285 18203.57 105.23 52801.40 88888.00 2006-10-12 14:09:03.909 285 18203.50 105.36 52801.32 88888.00 2006-10-12 14:09:04.409 285 18203.50 105.32 52801.43 88888.00 2006-10-12 14:09:04.909 285 18203.46 105.28 52801.53 88888.00 2006-10-12 14:09:05.409 285 18203.60 105.33 52801.49 88888.00 2006-10-12 14:09:05.909 285 18203.64 105.41 52801.34 88888.00 2006-10-12 14:09:06.409 285 18203.55 105.45 52801.32 88888.00 2006-10-12 14:09:06.909 285 18203.44 105.44 52801.39 88888.00 2006-10-12 14:09:07.409 285 18203.49 105.48 52801.35 88888.00 2006-10-12 14:09:07.909 285 18203.57 105.46 52801.25 88888.00 2006-10-12 14:09:08.409 285 18203.57 105.52 52801.24 88888.00 2006-10-12 14:09:08.909 285 18203.55 105.55 52801.40 88888.00 2006-10-12 14:09:09.409 285 18203.50 105.45 52801.25 88888.00 2006-10-12 14:09:09.909 285 18203.57 105.37 52801.28 88888.00 2006-10-12 14:09:10.409 285 18203.54 105.37 52801.37 88888.00 2006-10-12 14:09:10.909 285 18203.55 105.36 52801.38 88888.00 2006-10-12 14:09:11.409 285 18203.47 105.34 52801.27 88888.00 2006-10-12 14:09:11.909 285 18203.49 105.33 52801.30 88888.00 2006-10-12 14:09:12.409 285 18203.48 105.35 52801.34 88888.00 2006-10-12 14:09:12.909 285 18203.47 105.36 52801.39 88888.00 2006-10-12 14:09:13.409 285 18203.39 105.35 52801.44 88888.00 2006-10-12 14:09:13.909 285 18203.40 105.37 52801.46 88888.00 2006-10-12 14:09:14.409 285 18203.45 105.35 52801.48 88888.00 2006-10-12 14:09:14.909 285 18203.50 105.26 52801.39 88888.00 2006-10-12 14:09:15.409 285 18203.59 105.28 52801.39 88888.00 2006-10-12 14:09:15.909 285 18203.63 105.34 52801.42 88888.00 2006-10-12 14:09:16.409 285 18203.61 105.26 52801.36 88888.00 2006-10-12 14:09:16.909 285 18203.61 105.21 52801.37 88888.00 2006-10-12 14:09:17.409 285 18203.63 105.18 52801.53 88888.00 2006-10-12 14:09:17.909 285 18203.60 105.12 52801.50 88888.00 2006-10-12 14:09:18.409 285 18203.65 105.09 52801.43 88888.00 2006-10-12 14:09:18.909 285 18203.60 105.01 52801.43 88888.00 2006-10-12 14:09:19.409 285 18203.64 105.01 52801.44 88888.00 2006-10-12 14:09:19.909 285 18203.44 104.99 52801.44 88888.00 2006-10-12 14:09:20.409 285 18203.44 105.05 52801.39 88888.00 2006-10-12 14:09:20.909 285 18203.42 105.05 52801.36 88888.00 2006-10-12 14:09:21.409 285 18203.38 105.11 52801.32 88888.00 2006-10-12 14:09:21.909 285 18203.34 105.15 52801.35 88888.00 2006-10-12 14:09:22.409 285 18203.33 105.18 52801.43 88888.00 2006-10-12 14:09:22.909 285 18203.39 105.13 52801.39 88888.00 2006-10-12 14:09:23.409 285 18203.39 105.17 52801.59 88888.00 2006-10-12 14:09:23.909 285 18203.35 105.15 52801.62 88888.00 2006-10-12 14:09:24.409 285 18203.42 105.07 52801.42 88888.00 2006-10-12 14:09:24.909 285 18203.49 105.09 52801.34 88888.00 2006-10-12 14:09:25.409 285 18203.48 105.11 52801.40 88888.00 2006-10-12 14:09:25.909 285 18203.40 105.07 52801.51 88888.00 2006-10-12 14:09:26.409 285 18203.39 104.99 52801.56 88888.00 2006-10-12 14:09:26.909 285 18203.36 105.01 52801.42 88888.00 2006-10-12 14:09:27.409 285 18203.34 104.98 52801.30 88888.00 2006-10-12 14:09:27.909 285 18203.29 104.99 52801.32 88888.00 2006-10-12 14:09:28.409 285 18203.39 104.98 52801.46 88888.00 2006-10-12 14:09:28.909 285 18203.38 104.98 52801.59 88888.00 2006-10-12 14:09:29.409 285 18203.32 104.98 52801.55 88888.00 2006-10-12 14:09:29.909 285 18203.35 105.04 52801.47 88888.00 2006-10-12 14:09:30.409 285 18203.37 105.11 52801.37 88888.00 2006-10-12 14:09:30.909 285 18203.37 105.16 52801.44 88888.00 2006-10-12 14:09:31.409 285 18203.35 105.07 52801.47 88888.00 2006-10-12 14:09:31.909 285 18203.39 104.98 52801.47 88888.00 2006-10-12 14:09:32.409 285 18203.45 104.98 52801.51 88888.00 2006-10-12 14:09:32.909 285 18203.55 105.02 52801.50 88888.00 2006-10-12 14:09:33.409 285 18203.60 105.04 52801.46 88888.00 2006-10-12 14:09:33.909 285 18203.70 105.14 52801.46 88888.00 2006-10-12 14:09:34.409 285 18203.67 105.21 52801.76 88888.00 2006-10-12 14:09:34.909 285 18203.58 105.18 52801.78 88888.00 2006-10-12 14:09:35.409 285 18203.45 105.19 52801.76 88888.00 2006-10-12 14:09:35.909 285 18203.31 105.18 52801.68 88888.00 2006-10-12 14:09:36.409 285 18203.32 105.16 52801.56 88888.00 2006-10-12 14:09:36.909 285 18203.38 105.21 52801.63 88888.00 2006-10-12 14:09:37.409 285 18203.32 105.09 52801.57 88888.00 2006-10-12 14:09:37.909 285 18203.27 105.07 52801.40 88888.00 2006-10-12 14:09:38.409 285 18203.29 105.14 52801.54 88888.00 2006-10-12 14:09:38.909 285 18203.31 105.16 52801.66 88888.00 2006-10-12 14:09:39.409 285 18203.17 105.22 52801.72 88888.00 2006-10-12 14:09:39.909 285 18203.13 105.35 52801.68 88888.00 2006-10-12 14:09:40.409 285 18203.07 105.37 52801.72 88888.00 2006-10-12 14:09:40.909 285 18203.11 105.42 52801.71 88888.00 2006-10-12 14:09:41.409 285 18203.06 105.40 52801.60 88888.00 2006-10-12 14:09:41.909 285 18203.10 105.34 52801.61 88888.00 2006-10-12 14:09:42.409 285 18203.11 105.39 52801.70 88888.00 2006-10-12 14:09:42.909 285 18203.13 105.44 52801.76 88888.00 2006-10-12 14:09:43.409 285 18203.10 105.44 52801.61 88888.00 2006-10-12 14:09:43.909 285 18203.09 105.39 52801.66 88888.00 2006-10-12 14:09:44.409 285 18203.00 105.26 52801.76 88888.00 2006-10-12 14:09:44.909 285 18202.89 105.18 52801.78 88888.00 2006-10-12 14:09:45.409 285 18202.87 105.18 52801.74 88888.00 2006-10-12 14:09:45.909 285 18202.95 105.24 52801.68 88888.00 2006-10-12 14:09:46.409 285 18202.92 105.25 52801.70 88888.00 2006-10-12 14:09:46.909 285 18203.05 105.25 52801.70 88888.00 2006-10-12 14:09:47.409 285 18202.92 105.21 52801.77 88888.00 2006-10-12 14:09:47.909 285 18202.83 105.13 52801.76 88888.00 2006-10-12 14:09:48.409 285 18202.76 105.05 52801.78 88888.00 2006-10-12 14:09:48.909 285 18202.67 105.09 52801.63 88888.00 2006-10-12 14:09:49.409 285 18202.76 105.12 52801.55 88888.00 2006-10-12 14:09:49.909 285 18202.70 105.10 52801.39 88888.00 2006-10-12 14:09:50.409 285 18202.64 105.15 52801.38 88888.00 2006-10-12 14:09:50.909 285 18202.73 105.17 52801.44 88888.00 2006-10-12 14:09:51.409 285 18202.77 105.16 52801.40 88888.00 2006-10-12 14:09:51.909 285 18202.69 105.10 52801.50 88888.00 2006-10-12 14:09:52.409 285 18202.60 105.09 52801.68 88888.00 2006-10-12 14:09:52.909 285 18202.71 105.08 52801.56 88888.00 2006-10-12 14:09:53.409 285 18202.76 105.01 52801.47 88888.00 2006-10-12 14:09:53.909 285 18202.79 105.04 52801.53 88888.00 2006-10-12 14:09:54.409 285 18202.72 105.09 52801.46 88888.00 2006-10-12 14:09:54.909 285 18202.81 105.07 52801.44 88888.00 2006-10-12 14:09:55.409 285 18202.61 105.04 52801.38 88888.00 2006-10-12 14:09:55.909 285 18202.62 105.05 52801.36 88888.00 2006-10-12 14:09:56.409 285 18202.60 105.11 52801.48 88888.00 2006-10-12 14:09:56.909 285 18202.70 105.17 52801.49 88888.00 2006-10-12 14:09:57.409 285 18202.70 105.21 52801.51 88888.00 2006-10-12 14:09:57.909 285 18202.67 105.24 52801.62 88888.00 2006-10-12 14:09:58.409 285 18202.64 105.17 52801.57 88888.00 2006-10-12 14:09:58.909 285 18202.53 105.07 52801.48 88888.00 2006-10-12 14:09:59.409 285 18202.52 105.06 52801.32 88888.00 2006-10-12 14:09:59.909 285 18202.38 105.07 52801.35 88888.00 2006-10-12 14:10:00.409 285 18202.40 105.18 52801.60 88888.00 2006-10-12 14:10:00.909 285 18202.42 105.26 52801.71 88888.00 2006-10-12 14:10:01.409 285 18202.37 105.30 52801.66 88888.00 2006-10-12 14:10:01.909 285 18202.26 105.24 52801.54 88888.00 2006-10-12 14:10:02.409 285 18202.22 105.20 52801.39 88888.00 2006-10-12 14:10:02.909 285 18202.33 105.20 52801.44 88888.00 2006-10-12 14:10:03.409 285 18202.37 105.19 52801.48 88888.00 2006-10-12 14:10:03.909 285 18202.34 105.15 52801.56 88888.00 2006-10-12 14:10:04.409 285 18202.40 105.09 52801.40 88888.00 2006-10-12 14:10:04.909 285 18202.34 105.04 52801.28 88888.00 2006-10-12 14:10:05.409 285 18202.27 105.06 52801.18 88888.00 2006-10-12 14:10:05.909 285 18202.29 105.03 52801.21 88888.00 2006-10-12 14:10:06.409 285 18202.41 105.04 52801.21 88888.00 2006-10-12 14:10:06.909 285 18202.40 105.07 52801.26 88888.00 2006-10-12 14:10:07.409 285 18202.38 105.05 52801.28 88888.00 2006-10-12 14:10:07.909 285 18202.39 105.01 52801.16 88888.00 2006-10-12 14:10:08.409 285 18202.50 104.95 52801.10 88888.00 2006-10-12 14:10:08.909 285 18202.49 105.03 52801.08 88888.00 2006-10-12 14:10:09.409 285 18202.55 105.06 52801.05 88888.00 2006-10-12 14:10:09.909 285 18202.55 104.97 52801.21 88888.00 2006-10-12 14:10:10.409 285 18202.52 104.96 52801.18 88888.00 2006-10-12 14:10:10.909 285 18202.52 105.03 52801.25 88888.00 2006-10-12 14:10:11.409 285 18202.46 104.96 52801.28 88888.00 2006-10-12 14:10:11.909 285 18202.47 104.92 52801.35 88888.00 2006-10-12 14:10:12.409 285 18202.47 104.92 52801.21 88888.00 2006-10-12 14:10:12.909 285 18202.45 104.89 52801.12 88888.00 2006-10-12 14:10:13.409 285 18202.55 104.95 52801.19 88888.00 2006-10-12 14:10:13.909 285 18202.49 105.04 52801.19 88888.00 2006-10-12 14:10:14.409 285 18202.57 105.12 52801.11 88888.00 2006-10-12 14:10:14.909 285 18202.63 105.15 52801.02 88888.00 2006-10-12 14:10:15.409 285 18202.64 105.22 52801.07 88888.00 2006-10-12 14:10:15.909 285 18202.63 105.26 52801.05 88888.00 2006-10-12 14:10:16.409 285 18202.60 105.30 52801.07 88888.00 2006-10-12 14:10:16.909 285 18202.53 105.32 52801.08 88888.00 2006-10-12 14:10:17.409 285 18202.60 105.34 52800.99 88888.00 2006-10-12 14:10:17.909 285 18202.56 105.37 52800.97 88888.00 2006-10-12 14:10:18.409 285 18202.49 105.45 52801.03 88888.00 2006-10-12 14:10:18.909 285 18202.57 105.49 52801.15 88888.00 2006-10-12 14:10:19.409 285 18202.66 105.50 52801.18 88888.00 2006-10-12 14:10:19.909 285 18202.70 105.61 52801.35 88888.00 2006-10-12 14:10:20.409 285 18202.78 105.61 52801.32 88888.00 2006-10-12 14:10:20.909 285 18202.69 105.67 52801.22 88888.00 2006-10-12 14:10:21.409 285 18202.50 105.61 52801.18 88888.00 2006-10-12 14:10:21.909 285 18202.51 105.54 52801.31 88888.00 2006-10-12 14:10:22.409 285 18202.59 105.52 52801.39 88888.00 2006-10-12 14:10:22.909 285 18202.62 105.48 52801.40 88888.00 2006-10-12 14:10:23.409 285 18202.62 105.42 52801.23 88888.00 2006-10-12 14:10:23.909 285 18202.61 105.46 52801.16 88888.00 2006-10-12 14:10:24.409 285 18202.66 105.46 52801.09 88888.00 2006-10-12 14:10:24.909 285 18202.53 105.43 52801.01 88888.00 2006-10-12 14:10:25.409 285 18202.59 105.44 52800.89 88888.00 2006-10-12 14:10:25.909 285 18202.84 105.39 52800.89 88888.00 2006-10-12 14:10:26.409 285 18202.81 105.42 52800.82 88888.00 2006-10-12 14:10:26.909 285 18202.73 105.37 52800.80 88888.00 2006-10-12 14:10:27.409 285 18202.74 105.28 52800.95 88888.00 2006-10-12 14:10:27.909 285 18202.72 105.32 52800.87 88888.00 2006-10-12 14:10:28.409 285 18202.67 105.30 52800.73 88888.00 2006-10-12 14:10:28.909 285 18202.77 105.36 52800.79 88888.00 2006-10-12 14:10:29.409 285 18202.88 105.41 52800.81 88888.00 2006-10-12 14:10:29.909 285 18202.79 105.34 52800.72 88888.00 2006-10-12 14:10:30.409 285 18202.71 105.24 52800.72 88888.00 2006-10-12 14:10:30.909 285 18202.80 105.17 52800.66 88888.00 2006-10-12 14:10:31.409 285 18202.84 105.17 52800.74 88888.00 2006-10-12 14:10:31.909 285 18202.89 105.11 52800.73 88888.00 2006-10-12 14:10:32.409 285 18202.95 104.95 52800.72 88888.00 2006-10-12 14:10:32.909 285 18203.00 104.86 52800.84 88888.00 2006-10-12 14:10:33.409 285 18202.90 104.84 52800.76 88888.00 2006-10-12 14:10:33.909 285 18202.83 104.83 52800.76 88888.00 2006-10-12 14:10:34.409 285 18202.96 104.84 52800.79 88888.00 2006-10-12 14:10:34.909 285 18203.00 104.72 52800.74 88888.00 2006-10-12 14:10:35.409 285 18202.94 104.65 52800.64 88888.00 2006-10-12 14:10:35.909 285 18203.00 104.65 52800.60 88888.00 2006-10-12 14:10:36.409 285 18202.90 104.51 52800.57 88888.00 2006-10-12 14:10:36.909 285 18202.96 104.46 52800.68 88888.00 2006-10-12 14:10:37.409 285 18203.02 104.54 52800.62 88888.00 2006-10-12 14:10:37.909 285 18203.01 104.56 52800.61 88888.00 2006-10-12 14:10:38.409 285 18203.10 104.62 52800.62 88888.00 2006-10-12 14:10:38.909 285 18203.01 104.59 52800.73 88888.00 2006-10-12 14:10:39.409 285 18203.02 104.57 52800.63 88888.00 2006-10-12 14:10:39.909 285 18203.06 104.53 52800.51 88888.00 2006-10-12 14:10:40.409 285 18203.02 104.47 52800.54 88888.00 2006-10-12 14:10:40.909 285 18203.10 104.46 52800.49 88888.00 2006-10-12 14:10:41.409 285 18203.17 104.54 52800.55 88888.00 2006-10-12 14:10:41.909 285 18203.17 104.58 52800.55 88888.00 2006-10-12 14:10:42.409 285 18203.13 104.62 52800.61 88888.00 2006-10-12 14:10:42.909 285 18203.18 104.65 52800.75 88888.00 2006-10-12 14:10:43.409 285 18203.29 104.72 52800.75 88888.00 2006-10-12 14:10:43.909 285 18203.24 104.88 52800.92 88888.00 2006-10-12 14:10:44.409 285 18203.31 104.98 52801.01 88888.00 2006-10-12 14:10:44.909 285 18203.38 105.01 52800.93 88888.00 2006-10-12 14:10:45.409 285 18203.38 105.07 52800.84 88888.00 2006-10-12 14:10:45.909 285 18203.28 105.15 52800.78 88888.00 2006-10-12 14:10:46.409 285 18203.34 105.18 52800.82 88888.00 2006-10-12 14:10:46.909 285 18203.24 105.20 52800.89 88888.00 2006-10-12 14:10:47.409 285 18203.15 105.30 52800.84 88888.00 2006-10-12 14:10:47.909 285 18203.20 105.34 52800.89 88888.00 2006-10-12 14:10:48.409 285 18203.28 105.34 52801.01 88888.00 2006-10-12 14:10:48.909 285 18203.20 105.32 52801.08 88888.00 2006-10-12 14:10:49.409 285 18203.05 105.30 52801.12 88888.00 2006-10-12 14:10:49.909 285 18203.14 105.26 52801.11 88888.00 2006-10-12 14:10:50.409 285 18203.05 105.32 52801.21 88888.00 2006-10-12 14:10:50.909 285 18202.93 105.33 52801.12 88888.00 2006-10-12 14:10:51.409 285 18202.83 105.32 52801.05 88888.00 2006-10-12 14:10:51.909 285 18202.78 105.25 52801.13 88888.00 2006-10-12 14:10:52.409 285 18202.82 105.21 52801.02 88888.00 2006-10-12 14:10:52.909 285 18202.87 105.20 52800.95 88888.00 2006-10-12 14:10:53.409 285 18202.77 105.22 52801.00 88888.00 2006-10-12 14:10:53.909 285 18202.84 105.16 52801.12 88888.00 2006-10-12 14:10:54.409 285 18202.74 105.11 52801.09 88888.00 2006-10-12 14:10:54.909 285 18202.69 105.08 52801.07 88888.00 2006-10-12 14:10:55.409 285 18202.61 104.94 52801.04 88888.00 2006-10-12 14:10:55.909 285 18202.62 104.87 52801.13 88888.00 2006-10-12 14:10:56.409 285 18202.66 104.87 52801.01 88888.00 2006-10-12 14:10:56.909 285 18202.67 104.89 52800.84 88888.00 2006-10-12 14:10:57.409 285 18202.70 104.84 52800.86 88888.00 2006-10-12 14:10:57.909 285 18202.71 104.86 52800.96 88888.00 2006-10-12 14:10:58.409 285 18202.70 104.77 52800.93 88888.00 2006-10-12 14:10:58.909 285 18202.57 104.65 52800.87 88888.00 2006-10-12 14:10:59.409 285 18202.49 104.64 52800.84 88888.00 2006-10-12 14:10:59.909 285 18202.39 104.63 52800.80 88888.00 2006-10-12 14:11:00.409 285 18202.31 104.58 52800.80 88888.00 2006-10-12 14:11:00.909 285 18202.38 104.58 52801.01 88888.00 2006-10-12 14:11:01.409 285 18202.31 104.64 52801.00 88888.00 2006-10-12 14:11:01.909 285 18202.28 104.59 52800.95 88888.00 2006-10-12 14:11:02.409 285 18202.29 104.58 52801.01 88888.00 2006-10-12 14:11:02.909 285 18202.28 104.57 52800.97 88888.00 2006-10-12 14:11:03.409 285 18202.28 104.53 52800.84 88888.00 2006-10-12 14:11:03.909 285 18202.29 104.53 52800.79 88888.00 2006-10-12 14:11:04.409 285 18202.26 104.47 52801.02 88888.00 2006-10-12 14:11:04.909 285 18202.37 104.40 52800.99 88888.00 2006-10-12 14:11:05.409 285 18202.33 104.40 52801.03 88888.00 2006-10-12 14:11:05.909 285 18202.34 104.41 52801.01 88888.00 2006-10-12 14:11:06.409 285 18202.35 104.42 52800.89 88888.00 2006-10-12 14:11:06.909 285 18202.36 104.51 52800.82 88888.00 2006-10-12 14:11:07.409 285 18202.22 104.57 52800.80 88888.00 2006-10-12 14:11:07.909 285 18202.16 104.49 52800.84 88888.00 2006-10-12 14:11:08.406 285 18202.35 104.52 52801.02 88888.00 2006-10-12 14:11:08.906 285 18202.31 104.56 52801.12 88888.00 2006-10-12 14:11:09.406 285 18202.31 104.52 52801.16 88888.00 2006-10-12 14:11:09.906 285 18202.37 104.46 52801.24 88888.00 2006-10-12 14:11:10.406 285 18202.34 104.47 52801.21 88888.00 2006-10-12 14:11:10.906 285 18202.34 104.54 52801.20 88888.00 2006-10-12 14:11:11.406 285 18202.41 104.57 52801.12 88888.00 2006-10-12 14:11:11.906 285 18202.47 104.59 52801.18 88888.00 2006-10-12 14:11:12.406 285 18202.42 104.71 52801.24 88888.00 2006-10-12 14:11:12.906 285 18202.36 104.76 52801.26 88888.00 2006-10-12 14:11:13.406 285 18202.36 104.76 52801.25 88888.00 2006-10-12 14:11:13.906 285 18202.34 104.77 52801.24 88888.00 2006-10-12 14:11:14.406 285 18202.26 104.74 52801.36 88888.00 2006-10-12 14:11:14.906 285 18202.25 104.84 52801.32 88888.00 2006-10-12 14:11:15.406 285 18202.18 104.78 52801.36 88888.00 2006-10-12 14:11:15.906 285 18202.11 104.73 52801.54 88888.00 2006-10-12 14:11:16.406 285 18202.07 104.82 52801.59 88888.00 2006-10-12 14:11:16.906 285 18202.05 104.85 52801.39 88888.00 2006-10-12 14:11:17.406 285 18202.08 104.88 52801.49 88888.00 2006-10-12 14:11:17.906 285 18201.96 104.91 52801.53 88888.00 2006-10-12 14:11:18.406 285 18201.98 104.90 52801.56 88888.00 2006-10-12 14:11:18.906 285 18201.96 104.92 52801.54 88888.00 2006-10-12 14:11:19.406 285 18201.84 104.90 52801.51 88888.00 2006-10-12 14:11:19.906 285 18201.63 104.85 52801.47 88888.00 2006-10-12 14:11:20.406 285 18201.74 104.84 52801.46 88888.00 2006-10-12 14:11:20.906 285 18201.76 104.78 52801.46 88888.00 2006-10-12 14:11:21.406 285 18201.59 104.72 52801.45 88888.00 2006-10-12 14:11:21.906 285 18201.64 104.67 52801.45 88888.00 2006-10-12 14:11:22.406 285 18201.62 104.66 52801.47 88888.00 2006-10-12 14:11:22.906 285 18201.50 104.61 52801.42 88888.00 2006-10-12 14:11:23.406 285 18201.47 104.66 52801.36 88888.00 2006-10-12 14:11:23.906 285 18201.47 104.64 52801.38 88888.00 2006-10-12 14:11:24.406 285 18201.42 104.59 52801.48 88888.00 2006-10-12 14:11:24.906 285 18201.35 104.59 52801.46 88888.00 2006-10-12 14:11:25.406 285 18201.26 104.66 52801.43 88888.00 2006-10-12 14:11:25.906 285 18201.19 104.74 52801.23 88888.00 2006-10-12 14:11:26.406 285 18201.12 104.84 52801.16 88888.00 2006-10-12 14:11:26.906 285 18201.15 104.76 52801.21 88888.00 2006-10-12 14:11:27.406 285 18201.29 104.68 52801.28 88888.00 2006-10-12 14:11:27.906 285 18201.11 104.70 52801.36 88888.00 2006-10-12 14:11:28.406 285 18200.98 104.72 52801.40 88888.00 2006-10-12 14:11:28.906 285 18200.95 104.79 52801.43 88888.00 2006-10-12 14:11:29.406 285 18201.04 104.78 52801.40 88888.00 2006-10-12 14:11:29.906 285 18201.17 104.63 52801.21 88888.00 2006-10-12 14:11:30.406 285 18201.16 104.66 52801.24 88888.00 2006-10-12 14:11:30.906 285 18201.10 104.65 52801.25 88888.00 2006-10-12 14:11:31.406 285 18201.04 104.63 52801.31 88888.00 2006-10-12 14:11:31.906 285 18201.03 104.52 52801.35 88888.00 2006-10-12 14:11:32.406 285 18201.09 104.50 52801.34 88888.00 2006-10-12 14:11:32.906 285 18201.26 104.45 52801.42 88888.00 2006-10-12 14:11:33.406 285 18201.22 104.44 52801.32 88888.00 2006-10-12 14:11:33.906 285 18201.18 104.48 52801.14 88888.00 2006-10-12 14:11:34.406 285 18201.26 104.45 52801.20 88888.00 2006-10-12 14:11:34.906 285 18201.32 104.38 52801.24 88888.00 2006-10-12 14:11:35.406 285 18201.30 104.38 52801.32 88888.00 2006-10-12 14:11:35.906 285 18201.41 104.38 52801.33 88888.00 2006-10-12 14:11:36.406 285 18201.42 104.47 52801.32 88888.00 2006-10-12 14:11:36.906 285 18201.31 104.38 52801.26 88888.00 2006-10-12 14:11:37.406 285 18201.30 104.34 52801.23 88888.00 2006-10-12 14:11:37.906 285 18201.47 104.36 52801.12 88888.00 2006-10-12 14:11:38.406 285 18201.54 104.33 52801.05 88888.00 2006-10-12 14:11:38.906 285 18201.58 104.34 52801.12 88888.00 2006-10-12 14:11:39.406 285 18201.58 104.37 52801.11 88888.00 2006-10-12 14:11:39.906 285 18201.50 104.46 52801.10 88888.00 2006-10-12 14:11:40.406 285 18201.37 104.54 52800.99 88888.00 2006-10-12 14:11:40.906 285 18201.37 104.56 52801.03 88888.00 2006-10-12 14:11:41.406 285 18201.41 104.52 52801.05 88888.00 2006-10-12 14:11:41.906 285 18201.44 104.62 52801.00 88888.00 2006-10-12 14:11:42.406 285 18201.44 104.57 52801.11 88888.00 2006-10-12 14:11:42.906 285 18201.46 104.56 52801.15 88888.00 2006-10-12 14:11:43.406 285 18201.46 104.58 52801.26 88888.00 2006-10-12 14:11:43.906 285 18201.43 104.65 52801.14 88888.00 2006-10-12 14:11:44.406 285 18201.41 104.67 52801.09 88888.00 2006-10-12 14:11:44.906 285 18201.32 104.67 52801.19 88888.00 2006-10-12 14:11:45.406 285 18201.37 104.70 52801.26 88888.00 2006-10-12 14:11:45.906 285 18201.40 104.78 52801.22 88888.00 2006-10-12 14:11:46.406 285 18201.33 104.85 52801.21 88888.00 2006-10-12 14:11:46.906 285 18201.24 104.92 52801.27 88888.00 2006-10-12 14:11:47.406 285 18201.26 104.90 52801.32 88888.00 2006-10-12 14:11:47.906 285 18201.20 104.90 52801.25 88888.00 2006-10-12 14:11:48.406 285 18201.10 104.89 52801.21 88888.00 2006-10-12 14:11:48.906 285 18201.05 104.84 52801.26 88888.00 2006-10-12 14:11:49.406 285 18201.06 104.87 52801.26 88888.00 2006-10-12 14:11:49.906 285 18201.17 104.88 52801.30 88888.00 2006-10-12 14:11:50.406 285 18201.18 104.92 52801.15 88888.00 2006-10-12 14:11:50.906 285 18201.10 104.87 52801.09 88888.00 2006-10-12 14:11:51.406 285 18200.97 104.97 52801.01 88888.00 2006-10-12 14:11:51.906 285 18200.95 104.96 52800.98 88888.00 2006-10-12 14:11:52.406 285 18200.94 104.83 52801.07 88888.00 2006-10-12 14:11:52.906 285 18200.93 104.80 52800.93 88888.00 2006-10-12 14:11:53.406 285 18200.97 104.98 52800.86 88888.00 2006-10-12 14:11:53.906 285 18201.01 104.88 52800.86 88888.00 2006-10-12 14:11:54.406 285 18201.01 104.75 52800.92 88888.00 2006-10-12 14:11:54.906 285 18201.07 104.74 52800.92 88888.00 2006-10-12 14:11:55.406 285 18201.14 104.71 52800.97 88888.00 2006-10-12 14:11:55.906 285 18201.06 104.78 52800.92 88888.00 2006-10-12 14:11:56.406 285 18201.05 104.85 52800.98 88888.00 2006-10-12 14:11:56.906 285 18201.01 104.78 52800.85 88888.00 2006-10-12 14:11:57.406 285 18201.06 104.81 52800.65 88888.00 2006-10-12 14:11:57.906 285 18201.00 104.83 52800.66 88888.00 2006-10-12 14:11:58.406 285 18201.00 104.81 52800.87 88888.00 2006-10-12 14:11:58.906 285 18200.90 104.83 52800.80 88888.00 2006-10-12 14:11:59.406 285 18200.95 104.85 52800.78 88888.00 2006-10-12 14:11:59.906 285 18201.04 104.76 52800.84 88888.00 2006-10-12 14:12:00.406 285 18201.00 104.75 52800.82 88888.00 2006-10-12 14:12:00.906 285 18200.83 104.84 52800.76 88888.00 2006-10-12 14:12:01.406 285 18200.89 104.85 52800.75 88888.00 2006-10-12 14:12:01.906 285 18200.96 104.84 52800.84 88888.00 2006-10-12 14:12:02.406 285 18200.98 104.87 52800.84 88888.00 2006-10-12 14:12:02.906 285 18200.97 104.86 52800.73 88888.00 2006-10-12 14:12:03.406 285 18201.11 104.81 52800.57 88888.00 2006-10-12 14:12:03.906 285 18201.15 104.77 52800.61 88888.00 2006-10-12 14:12:04.406 285 18201.12 104.70 52800.61 88888.00 2006-10-12 14:12:04.906 285 18201.08 104.72 52800.69 88888.00 2006-10-12 14:12:05.406 285 18201.15 104.78 52800.73 88888.00 2006-10-12 14:12:05.906 285 18201.20 104.70 52800.58 88888.00 2006-10-12 14:12:06.406 285 18201.16 104.53 52800.68 88888.00 2006-10-12 14:12:06.906 285 18201.14 104.51 52800.67 88888.00 2006-10-12 14:12:07.406 285 18201.21 104.39 52800.60 88888.00 2006-10-12 14:12:07.906 285 18201.22 104.41 52800.51 88888.00 2006-10-12 14:12:08.406 285 18201.20 104.45 52800.58 88888.00 2006-10-12 14:12:08.906 285 18201.22 104.46 52800.67 88888.00 2006-10-12 14:12:09.406 285 18201.33 104.35 52800.61 88888.00 2006-10-12 14:12:09.906 285 18201.31 104.19 52800.70 88888.00 2006-10-12 14:12:10.406 285 18201.35 104.13 52800.62 88888.00 2006-10-12 14:12:10.906 285 18201.48 104.18 52800.56 88888.00 2006-10-12 14:12:11.406 285 18201.50 104.10 52800.51 88888.00 2006-10-12 14:12:11.906 285 18201.55 104.09 52800.62 88888.00 2006-10-12 14:12:12.406 285 18201.52 104.05 52800.82 88888.00 2006-10-12 14:12:12.906 285 18201.63 104.00 52800.87 88888.00 2006-10-12 14:12:13.406 285 18201.72 103.95 52800.86 88888.00 2006-10-12 14:12:13.906 285 18201.71 103.90 52800.85 88888.00 2006-10-12 14:12:14.406 285 18201.71 103.97 52800.57 88888.00 2006-10-12 14:12:14.906 285 18201.75 103.94 52800.50 88888.00 2006-10-12 14:12:15.406 285 18201.83 103.83 52800.53 88888.00 2006-10-12 14:12:15.906 285 18201.90 103.82 52800.54 88888.00 2006-10-12 14:12:16.406 285 18201.84 103.82 52800.53 88888.00 2006-10-12 14:12:16.906 285 18201.77 103.85 52800.62 88888.00 2006-10-12 14:12:17.406 285 18201.83 103.79 52800.50 88888.00 2006-10-12 14:12:17.906 285 18201.92 103.75 52800.50 88888.00 2006-10-12 14:12:18.406 285 18202.01 103.79 52800.49 88888.00 2006-10-12 14:12:18.906 285 18202.00 103.86 52800.56 88888.00 2006-10-12 14:12:19.406 285 18202.14 103.94 52800.66 88888.00 2006-10-12 14:12:19.906 285 18202.22 103.92 52800.61 88888.00 2006-10-12 14:12:20.406 285 18202.20 103.95 52800.56 88888.00 2006-10-12 14:12:20.906 285 18201.96 103.94 52800.60 88888.00 2006-10-12 14:12:21.406 285 18202.15 103.87 52800.75 88888.00 2006-10-12 14:12:21.906 285 18202.24 103.91 52800.77 88888.00 2006-10-12 14:12:22.406 285 18202.18 103.97 52800.88 88888.00 2006-10-12 14:12:22.906 285 18202.24 104.06 52800.78 88888.00 2006-10-12 14:12:23.406 285 18202.29 103.99 52800.76 88888.00 2006-10-12 14:12:23.906 285 18202.37 103.91 52800.77 88888.00 2006-10-12 14:12:24.406 285 18202.34 103.85 52800.92 88888.00 2006-10-12 14:12:24.906 285 18202.26 103.86 52801.00 88888.00 2006-10-12 14:12:25.406 285 18202.29 103.94 52801.03 88888.00 2006-10-12 14:12:25.906 285 18202.40 103.98 52800.97 88888.00 2006-10-12 14:12:26.406 285 18202.36 104.02 52800.88 88888.00 2006-10-12 14:12:26.906 285 18202.46 104.02 52800.84 88888.00 2006-10-12 14:12:27.406 285 18202.51 104.01 52800.77 88888.00 2006-10-12 14:12:27.906 285 18202.42 103.97 52800.78 88888.00 2006-10-12 14:12:28.406 285 18202.36 104.04 52800.80 88888.00 2006-10-12 14:12:28.906 285 18202.30 104.05 52800.81 88888.00 2006-10-12 14:12:29.406 285 18202.27 104.03 52800.81 88888.00 2006-10-12 14:12:29.906 285 18202.28 103.98 52800.75 88888.00 2006-10-12 14:12:30.406 285 18202.28 103.98 52800.79 88888.00 2006-10-12 14:12:30.906 285 18202.17 103.99 52800.76 88888.00 2006-10-12 14:12:31.406 285 18202.15 103.92 52800.73 88888.00 2006-10-12 14:12:31.906 285 18202.13 103.94 52800.80 88888.00 2006-10-12 14:12:32.406 285 18202.02 104.01 52800.81 88888.00 2006-10-12 14:12:32.906 285 18202.06 103.92 52800.88 88888.00 2006-10-12 14:12:33.406 285 18202.07 103.86 52800.82 88888.00 2006-10-12 14:12:33.906 285 18202.00 103.78 52800.78 88888.00 2006-10-12 14:12:34.406 285 18201.98 103.77 52800.76 88888.00 2006-10-12 14:12:34.906 285 18201.91 103.75 52800.89 88888.00 2006-10-12 14:12:35.406 285 18201.87 103.65 52800.78 88888.00 2006-10-12 14:12:35.906 285 18201.97 103.71 52800.75 88888.00 2006-10-12 14:12:36.406 285 18201.98 103.74 52800.89 88888.00 2006-10-12 14:12:36.906 285 18202.00 103.74 52800.92 88888.00 2006-10-12 14:12:37.406 285 18201.94 103.70 52800.97 88888.00 2006-10-12 14:12:37.906 285 18201.95 103.62 52800.98 88888.00 2006-10-12 14:12:38.406 285 18202.00 103.57 52800.96 88888.00 2006-10-12 14:12:38.906 285 18201.91 103.58 52800.92 88888.00 2006-10-12 14:12:39.406 285 18201.93 103.54 52800.78 88888.00 2006-10-12 14:12:39.906 285 18202.04 103.52 52800.66 88888.00 2006-10-12 14:12:40.406 285 18202.07 103.55 52800.66 88888.00 2006-10-12 14:12:40.906 285 18202.01 103.55 52800.74 88888.00 2006-10-12 14:12:41.406 285 18202.00 103.56 52800.74 88888.00 2006-10-12 14:12:41.906 285 18202.02 103.55 52800.74 88888.00 2006-10-12 14:12:42.406 285 18202.04 103.62 52800.98 88888.00 2006-10-12 14:12:42.906 285 18202.14 103.66 52801.18 88888.00 2006-10-12 14:12:43.406 285 18202.16 103.69 52801.19 88888.00 2006-10-12 14:12:43.906 285 18202.15 103.69 52801.15 88888.00 2006-10-12 14:12:44.406 285 18202.06 103.71 52801.22 88888.00 2006-10-12 14:12:44.906 285 18201.97 103.76 52801.22 88888.00 2006-10-12 14:12:45.406 285 18201.92 103.80 52801.21 88888.00 2006-10-12 14:12:45.906 285 18202.01 103.87 52801.13 88888.00 2006-10-12 14:12:46.406 285 18201.81 103.82 52801.12 88888.00 2006-10-12 14:12:46.906 285 18201.96 103.75 52801.15 88888.00 2006-10-12 14:12:47.406 285 18202.14 103.68 52801.05 88888.00 2006-10-12 14:12:47.906 285 18202.16 103.75 52801.11 88888.00 2006-10-12 14:12:48.406 285 18202.04 103.83 52801.12 88888.00 2006-10-12 14:12:48.906 285 18202.15 103.79 52801.10 88888.00 2006-10-12 14:12:49.406 285 18202.17 103.82 52801.11 88888.00 2006-10-12 14:12:49.906 285 18202.12 103.82 52801.07 88888.00 2006-10-12 14:12:50.406 285 18202.09 103.84 52800.99 88888.00 2006-10-12 14:12:50.906 285 18202.07 103.85 52800.99 88888.00 2006-10-12 14:12:51.406 285 18202.05 103.83 52801.16 88888.00 2006-10-12 14:12:51.906 285 18201.96 103.82 52801.07 88888.00 2006-10-12 14:12:52.406 285 18201.98 103.85 52801.08 88888.00 2006-10-12 14:12:52.906 285 18202.08 103.87 52801.07 88888.00 2006-10-12 14:12:53.406 285 18201.92 103.91 52801.11 88888.00 2006-10-12 14:12:53.906 285 18202.07 103.95 52801.08 88888.00 2006-10-12 14:12:54.406 285 18202.05 103.85 52801.08 88888.00 2006-10-12 14:12:54.906 285 18202.03 103.72 52801.19 88888.00 2006-10-12 14:12:55.406 285 18202.04 103.70 52801.20 88888.00 2006-10-12 14:12:55.906 285 18202.19 103.77 52801.11 88888.00 2006-10-12 14:12:56.406 285 18202.22 103.74 52801.16 88888.00 2006-10-12 14:12:56.906 285 18202.09 103.67 52801.19 88888.00 2006-10-12 14:12:57.406 285 18202.01 103.64 52801.18 88888.00 2006-10-12 14:12:57.906 285 18201.94 103.63 52801.23 88888.00 2006-10-12 14:12:58.406 285 18201.96 103.57 52801.24 88888.00 2006-10-12 14:12:58.906 285 18201.94 103.56 52801.28 88888.00 2006-10-12 14:12:59.406 285 18201.90 103.47 52801.27 88888.00 2006-10-12 14:12:59.906 285 18202.06 103.32 52801.20 88888.00 2006-10-12 14:13:00.406 285 18202.14 103.32 52801.22 88888.00 2006-10-12 14:13:00.906 285 18202.16 103.25 52801.23 88888.00 2006-10-12 14:13:01.406 285 18202.20 103.19 52801.14 88888.00 2006-10-12 14:13:01.906 285 18202.15 103.19 52801.14 88888.00 2006-10-12 14:13:02.406 285 18202.22 103.14 52801.07 88888.00 2006-10-12 14:13:02.906 285 18202.31 103.10 52800.92 88888.00 2006-10-12 14:13:03.406 285 18202.29 103.14 52800.90 88888.00 2006-10-12 14:13:03.906 285 18202.25 103.12 52801.02 88888.00 2006-10-12 14:13:04.406 285 18202.23 103.02 52800.98 88888.00 2006-10-12 14:13:04.906 285 18202.27 103.06 52801.10 88888.00 2006-10-12 14:13:05.406 285 18202.25 103.11 52801.13 88888.00 2006-10-12 14:13:05.906 285 18202.18 103.08 52801.16 88888.00 2006-10-12 14:13:06.406 285 18202.18 103.04 52801.19 88888.00 2006-10-12 14:13:06.906 285 18202.05 103.00 52801.20 88888.00 2006-10-12 14:13:07.406 285 18202.11 102.97 52801.25 88888.00 2006-10-12 14:13:07.906 285 18202.07 103.01 52801.27 88888.00 2006-10-12 14:13:08.406 285 18202.04 103.04 52801.18 88888.00 2006-10-12 14:13:08.906 285 18202.00 103.03 52801.16 88888.00 2006-10-12 14:13:09.406 285 18202.05 103.09 52801.24 88888.00 2006-10-12 14:13:09.906 285 18201.95 103.12 52801.27 88888.00 2006-10-12 14:13:10.406 285 18202.04 103.13 52801.27 88888.00 2006-10-12 14:13:10.906 285 18202.07 103.14 52801.24 88888.00 2006-10-12 14:13:11.406 285 18202.05 103.11 52801.27 88888.00 2006-10-12 14:13:11.906 285 18202.06 103.12 52801.27 88888.00 2006-10-12 14:13:12.406 285 18201.94 103.13 52801.18 88888.00 2006-10-12 14:13:12.906 285 18201.93 103.16 52801.34 88888.00 2006-10-12 14:13:13.406 285 18201.93 103.11 52801.45 88888.00 2006-10-12 14:13:13.906 285 18201.90 103.13 52801.40 88888.00 2006-10-12 14:13:14.406 285 18201.76 103.11 52801.27 88888.00 2006-10-12 14:13:14.906 285 18201.79 103.08 52801.31 88888.00 2006-10-12 14:13:15.406 285 18201.76 103.10 52801.34 88888.00 2006-10-12 14:13:15.906 285 18201.86 103.08 52801.24 88888.00 2006-10-12 14:13:16.406 285 18201.93 103.01 52801.22 88888.00 2006-10-12 14:13:16.906 285 18201.97 102.99 52801.28 88888.00 2006-10-12 14:13:17.406 285 18201.81 103.00 52801.36 88888.00 2006-10-12 14:13:17.906 285 18201.63 103.08 52801.40 88888.00 2006-10-12 14:13:18.406 285 18201.55 103.01 52801.40 88888.00 2006-10-12 14:13:18.906 285 18201.52 103.02 52801.28 88888.00 2006-10-12 14:13:19.406 285 18201.69 103.09 52801.31 88888.00 2006-10-12 14:13:19.906 285 18201.72 103.11 52801.39 88888.00 2006-10-12 14:13:20.406 285 18201.66 103.11 52801.44 88888.00 2006-10-12 14:13:20.906 285 18201.75 103.00 52801.42 88888.00 2006-10-12 14:13:21.406 285 18201.84 102.99 52801.34 88888.00 2006-10-12 14:13:21.906 285 18201.83 103.02 52801.43 88888.00 2006-10-12 14:13:22.406 285 18201.92 103.06 52801.37 88888.00 2006-10-12 14:13:22.906 285 18201.95 103.11 52801.35 88888.00 2006-10-12 14:13:23.406 285 18201.91 103.09 52801.33 88888.00 2006-10-12 14:13:23.906 285 18201.84 103.12 52801.24 88888.00 2006-10-12 14:13:24.406 285 18201.82 103.11 52801.30 88888.00 2006-10-12 14:13:24.906 285 18201.77 103.09 52801.22 88888.00 2006-10-12 14:13:25.406 285 18201.75 103.12 52801.30 88888.00 2006-10-12 14:13:25.906 285 18201.63 103.17 52801.39 88888.00 2006-10-12 14:13:26.406 285 18201.71 103.19 52801.39 88888.00 2006-10-12 14:13:26.906 285 18201.75 103.29 52801.54 88888.00 2006-10-12 14:13:27.406 285 18201.72 103.30 52801.36 88888.00 2006-10-12 14:13:27.906 285 18201.72 103.30 52801.30 88888.00 2006-10-12 14:13:28.406 285 18201.61 103.33 52801.36 88888.00 2006-10-12 14:13:28.906 285 18201.72 103.34 52801.43 88888.00 2006-10-12 14:13:29.406 285 18201.75 103.32 52801.55 88888.00 2006-10-12 14:13:29.906 285 18201.79 103.24 52801.47 88888.00 2006-10-12 14:13:30.406 285 18201.65 103.21 52801.40 88888.00 2006-10-12 14:13:30.906 285 18201.58 103.25 52801.27 88888.00 2006-10-12 14:13:31.406 285 18201.64 103.25 52801.37 88888.00 2006-10-12 14:13:31.906 285 18201.50 103.22 52801.49 88888.00 2006-10-12 14:13:32.406 285 18201.43 103.18 52801.38 88888.00 2006-10-12 14:13:32.906 285 18201.43 103.21 52801.35 88888.00 2006-10-12 14:13:33.406 285 18201.53 103.23 52801.43 88888.00 2006-10-12 14:13:33.906 285 18201.57 103.26 52801.46 88888.00 2006-10-12 14:13:34.406 285 18201.58 103.26 52801.46 88888.00 2006-10-12 14:13:34.906 285 18201.54 103.17 52801.44 88888.00 2006-10-12 14:13:35.406 285 18201.38 103.24 52801.47 88888.00 2006-10-12 14:13:35.906 285 18201.49 103.22 52801.43 88888.00 2006-10-12 14:13:36.406 285 18201.47 103.26 52801.36 88888.00 2006-10-12 14:13:36.906 285 18201.46 103.22 52801.36 88888.00 2006-10-12 14:13:37.406 285 18201.43 103.13 52801.31 88888.00 2006-10-12 14:13:37.906 285 18201.46 103.11 52801.37 88888.00 2006-10-12 14:13:38.406 285 18201.42 103.13 52801.39 88888.00 2006-10-12 14:13:38.906 285 18201.51 103.17 52801.38 88888.00 2006-10-12 14:13:39.406 285 18201.55 103.19 52801.56 88888.00 2006-10-12 14:13:39.906 285 18201.46 103.19 52801.50 88888.00 2006-10-12 14:13:40.406 285 18201.46 103.28 52801.37 88888.00 2006-10-12 14:13:40.906 285 18201.41 103.23 52801.51 88888.00 2006-10-12 14:13:41.406 285 18201.43 103.24 52801.46 88888.00 2006-10-12 14:13:41.906 285 18201.39 103.20 52801.53 88888.00 2006-10-12 14:13:42.406 285 18201.52 103.20 52801.48 88888.00 2006-10-12 14:13:42.906 285 18201.53 103.30 52801.36 88888.00 2006-10-12 14:13:43.406 285 18201.54 103.34 52801.32 88888.00 2006-10-12 14:13:43.906 285 18201.48 103.38 52801.28 88888.00 2006-10-12 14:13:44.406 285 18201.48 103.39 52801.23 88888.00 2006-10-12 14:13:44.906 285 18201.44 103.34 52801.18 88888.00 2006-10-12 14:13:45.406 285 18201.30 103.34 52801.22 88888.00 2006-10-12 14:13:45.906 285 18201.25 103.28 52801.33 88888.00 2006-10-12 14:13:46.406 285 18201.28 103.21 52801.38 88888.00 2006-10-12 14:13:46.906 285 18201.19 103.20 52801.24 88888.00 2006-10-12 14:13:47.406 285 18201.16 103.33 52801.20 88888.00 2006-10-12 14:13:47.906 285 18201.09 103.37 52801.18 88888.00 2006-10-12 14:13:48.406 285 18201.03 103.32 52801.16 88888.00 2006-10-12 14:13:48.906 285 18200.98 103.23 52801.31 88888.00 2006-10-12 14:13:49.406 285 18200.89 103.19 52801.23 88888.00 2006-10-12 14:13:49.906 285 18200.84 103.19 52801.24 88888.00 2006-10-12 14:13:50.406 285 18200.78 103.16 52801.20 88888.00 2006-10-12 14:13:50.906 285 18200.87 103.05 52801.35 88888.00 2006-10-12 14:13:51.406 285 18200.93 103.04 52801.30 88888.00 2006-10-12 14:13:51.906 285 18200.86 102.97 52801.34 88888.00 2006-10-12 14:13:52.406 285 18200.79 102.95 52801.34 88888.00 2006-10-12 14:13:52.906 285 18200.73 102.91 52801.37 88888.00 2006-10-12 14:13:53.406 285 18200.79 102.99 52801.40 88888.00 2006-10-12 14:13:53.906 285 18200.88 103.00 52801.36 88888.00 2006-10-12 14:13:54.406 285 18200.83 102.96 52801.42 88888.00 2006-10-12 14:13:54.906 285 18200.79 102.91 52801.20 88888.00 2006-10-12 14:13:55.406 285 18200.81 102.82 52801.00 88888.00 2006-10-12 14:13:55.906 285 18200.89 102.72 52800.97 88888.00 2006-10-12 14:13:56.406 285 18200.94 102.62 52801.07 88888.00 2006-10-12 14:13:56.906 285 18200.99 102.57 52801.19 88888.00 2006-10-12 14:13:57.406 285 18200.89 102.57 52801.20 88888.00 2006-10-12 14:13:57.906 285 18200.97 102.52 52801.13 88888.00 2006-10-12 14:13:58.406 285 18200.97 102.44 52801.10 88888.00 2006-10-12 14:13:58.906 285 18200.92 102.50 52801.18 88888.00 2006-10-12 14:13:59.406 285 18200.85 102.51 52801.11 88888.00 2006-10-12 14:13:59.906 285 18200.90 102.46 52801.07 88888.00 2006-10-12 14:14:00.406 285 18200.85 102.38 52801.18 88888.00 2006-10-12 14:14:00.906 285 18200.89 102.44 52801.19 88888.00 2006-10-12 14:14:01.406 285 18201.06 102.46 52801.22 88888.00 2006-10-12 14:14:01.906 285 18200.87 102.32 52801.16 88888.00 2006-10-12 14:14:02.406 285 18200.87 102.24 52801.00 88888.00 2006-10-12 14:14:02.906 285 18200.83 102.36 52801.07 88888.00 2006-10-12 14:14:03.406 285 18200.86 102.40 52801.09 88888.00 2006-10-12 14:14:03.906 285 18200.98 102.39 52801.07 88888.00 2006-10-12 14:14:04.406 285 18200.89 102.33 52800.99 88888.00 2006-10-12 14:14:04.906 285 18200.94 102.29 52801.01 88888.00 2006-10-12 14:14:05.406 285 18200.97 102.23 52800.99 88888.00 2006-10-12 14:14:05.906 285 18201.09 102.21 52800.99 88888.00 2006-10-12 14:14:06.406 285 18201.30 102.21 52801.18 88888.00 2006-10-12 14:14:06.906 285 18201.08 102.21 52801.18 88888.00 2006-10-12 14:14:07.406 285 18200.90 102.22 52801.28 88888.00 2006-10-12 14:14:07.906 285 18200.86 102.20 52801.19 88888.00 2006-10-12 14:14:08.406 285 18200.92 102.14 52801.10 88888.00 2006-10-12 14:14:08.906 285 18201.11 102.11 52801.19 88888.00 2006-10-12 14:14:09.406 285 18201.01 102.07 52801.21 88888.00 2006-10-12 14:14:09.906 285 18201.10 102.03 52801.08 88888.00 2006-10-12 14:14:10.406 285 18200.93 102.02 52801.16 88888.00 2006-10-12 14:14:10.906 285 18201.07 102.01 52801.15 88888.00 2006-10-12 14:14:11.406 285 18201.10 102.01 52801.12 88888.00 2006-10-12 14:14:11.906 285 18201.01 102.04 52801.16 88888.00 2006-10-12 14:14:12.406 285 18201.06 102.08 52801.11 88888.00 2006-10-12 14:14:12.906 285 18201.18 102.05 52801.01 88888.00 2006-10-12 14:14:13.406 285 18201.12 102.04 52801.13 88888.00 2006-10-12 14:14:13.906 285 18201.17 101.99 52801.03 88888.00 2006-10-12 14:14:14.406 285 18201.16 102.03 52800.96 88888.00 2006-10-12 14:14:14.906 285 18201.19 102.09 52801.02 88888.00 2006-10-12 14:14:15.406 285 18201.05 102.03 52800.95 88888.00 2006-10-12 14:14:15.906 285 18201.16 102.06 52800.87 88888.00 2006-10-12 14:14:16.406 285 18201.25 102.12 52800.91 88888.00 2006-10-12 14:14:16.906 285 18201.12 102.14 52800.92 88888.00 2006-10-12 14:14:17.406 285 18201.08 102.13 52800.81 88888.00 2006-10-12 14:14:17.906 285 18201.35 102.15 52800.98 88888.00 2006-10-12 14:14:18.406 285 18201.12 102.22 52801.04 88888.00 2006-10-12 14:14:18.906 285 18201.07 102.19 52800.90 88888.00 2006-10-12 14:14:19.406 285 18201.00 102.20 52800.88 88888.00 2006-10-12 14:14:19.906 285 18200.93 102.18 52800.85 88888.00 2006-10-12 14:14:20.406 285 18200.90 102.24 52800.84 88888.00 2006-10-12 14:14:20.906 285 18201.01 102.29 52800.74 88888.00 2006-10-12 14:14:21.406 285 18200.94 102.29 52800.90 88888.00 2006-10-12 14:14:21.906 285 18200.94 102.29 52800.95 88888.00 2006-10-12 14:14:22.406 285 18201.06 102.34 52800.96 88888.00 2006-10-12 14:14:22.906 285 18201.06 102.37 52800.78 88888.00 2006-10-12 14:14:23.406 285 18201.00 102.30 52800.62 88888.00 2006-10-12 14:14:23.906 285 18200.98 102.30 52800.58 88888.00 2006-10-12 14:14:24.406 285 18200.92 102.33 52800.72 88888.00 2006-10-12 14:14:24.906 285 18201.03 102.36 52800.62 88888.00 2006-10-12 14:14:25.406 285 18201.05 102.40 52800.58 88888.00 2006-10-12 14:14:25.906 285 18201.11 102.25 52800.60 88888.00 2006-10-12 14:14:26.406 285 18201.31 102.22 52800.60 88888.00 2006-10-12 14:14:26.906 285 18201.46 102.19 52800.62 88888.00 2006-10-12 14:14:27.406 285 18201.25 102.21 52800.63 88888.00 2006-10-12 14:14:27.906 285 18201.26 102.29 52800.66 88888.00 2006-10-12 14:14:28.406 285 18201.19 102.26 52800.74 88888.00 2006-10-12 14:14:28.906 285 18201.21 102.36 52800.82 88888.00 2006-10-12 14:14:29.406 285 18201.33 102.33 52800.84 88888.00 2006-10-12 14:14:29.906 285 18201.32 102.31 52800.79 88888.00 2006-10-12 14:14:30.406 285 18201.37 102.25 52800.80 88888.00 2006-10-12 14:14:30.906 285 18201.46 102.21 52800.84 88888.00 2006-10-12 14:14:31.406 285 18201.38 102.16 52800.84 88888.00 2006-10-12 14:14:31.906 285 18201.41 102.17 52800.75 88888.00 2006-10-12 14:14:32.406 285 18201.46 102.17 52800.74 88888.00 2006-10-12 14:14:32.906 285 18201.44 102.12 52800.84 88888.00 2006-10-12 14:14:33.406 285 18201.37 102.19 52800.84 88888.00 2006-10-12 14:14:33.906 285 18201.43 102.14 52800.75 88888.00 2006-10-12 14:14:34.406 285 18201.36 102.05 52800.68 88888.00 2006-10-12 14:14:34.906 285 18201.30 101.94 52800.75 88888.00 2006-10-12 14:14:35.406 285 18201.43 101.92 52800.81 88888.00 2006-10-12 14:14:35.906 285 18201.47 101.98 52800.79 88888.00 2006-10-12 14:14:36.406 285 18201.37 101.90 52800.82 88888.00 2006-10-12 14:14:36.906 285 18201.35 101.79 52800.84 88888.00 2006-10-12 14:14:37.406 285 18201.37 101.77 52800.85 88888.00 2006-10-12 14:14:37.906 285 18201.26 101.80 52800.95 88888.00 2006-10-12 14:14:38.406 285 18201.09 101.86 52800.93 88888.00 2006-10-12 14:14:38.906 285 18201.22 101.86 52800.90 88888.00 2006-10-12 14:14:39.406 285 18201.54 101.82 52800.82 88888.00 2006-10-12 14:14:39.906 285 18201.46 101.75 52800.73 88888.00 2006-10-12 14:14:40.406 285 18201.40 101.70 52800.66 88888.00 2006-10-12 14:14:40.906 285 18201.33 101.54 52800.62 88888.00 2006-10-12 14:14:41.406 285 18201.17 101.43 52800.56 88888.00 2006-10-12 14:14:41.906 285 18201.28 101.36 52800.66 88888.00 2006-10-12 14:14:42.406 285 18201.40 101.43 52800.66 88888.00 2006-10-12 14:14:42.906 285 18201.39 101.45 52800.76 88888.00 2006-10-12 14:14:43.406 285 18201.44 101.48 52800.81 88888.00 2006-10-12 14:14:43.906 285 18201.40 101.57 52800.95 88888.00 2006-10-12 14:14:44.406 285 18201.30 101.53 52800.95 88888.00 2006-10-12 14:14:44.906 285 18201.27 101.44 52801.00 88888.00 2006-10-12 14:14:45.406 285 18201.32 101.55 52801.11 88888.00 2006-10-12 14:14:45.906 285 18201.39 101.56 52801.09 88888.00 2006-10-12 14:14:46.406 285 18201.32 101.36 52801.03 88888.00 2006-10-12 14:14:46.906 285 18201.28 101.31 52801.02 88888.00 2006-10-12 14:14:47.406 285 18201.28 101.36 52800.98 88888.00 2006-10-12 14:14:47.906 285 18201.15 101.32 52800.92 88888.00 2006-10-12 14:14:48.406 285 18201.08 101.31 52800.96 88888.00 2006-10-12 14:14:48.906 285 18201.11 101.32 52801.07 88888.00 2006-10-12 14:14:49.406 285 18201.19 101.36 52801.05 88888.00 2006-10-12 14:14:49.906 285 18201.24 101.35 52801.12 88888.00 2006-10-12 14:14:50.406 285 18201.21 101.46 52801.01 88888.00 2006-10-12 14:14:50.906 285 18201.10 101.45 52800.97 88888.00 2006-10-12 14:14:51.406 285 18201.12 101.45 52801.09 88888.00 2006-10-12 14:14:51.906 285 18201.11 101.37 52801.12 88888.00 2006-10-12 14:14:52.406 285 18201.14 101.40 52801.13 88888.00 2006-10-12 14:14:52.906 285 18201.17 101.44 52801.11 88888.00 2006-10-12 14:14:53.406 285 18201.01 101.42 52801.08 88888.00 2006-10-12 14:14:53.906 285 18201.00 101.38 52801.10 88888.00 2006-10-12 14:14:54.406 285 18201.12 101.37 52801.03 88888.00 2006-10-12 14:14:54.906 285 18201.20 101.32 52800.95 88888.00 2006-10-12 14:14:55.406 285 18200.98 101.29 52800.80 88888.00 2006-10-12 14:14:55.906 285 18201.05 101.28 52800.84 88888.00 2006-10-12 14:14:56.406 285 18201.07 101.29 52800.82 88888.00 2006-10-12 14:14:56.906 285 18201.03 101.29 52800.78 88888.00 2006-10-12 14:14:57.406 285 18201.10 101.29 52800.78 88888.00 2006-10-12 14:14:57.906 285 18201.03 101.30 52800.86 88888.00 2006-10-12 14:14:58.406 285 18201.11 101.31 52800.90 88888.00 2006-10-12 14:14:58.906 285 18201.15 101.32 52800.84 88888.00 2006-10-12 14:14:59.406 285 18201.30 101.30 52800.87 88888.00 2006-10-12 14:14:59.906 285 18201.28 101.35 52800.91 88888.00 2006-10-12 14:15:00.406 285 18201.10 101.34 52800.82 88888.00 2006-10-12 14:15:00.906 285 18201.26 101.31 52800.74 88888.00 2006-10-12 14:15:01.406 285 18201.12 101.42 52800.76 88888.00 2006-10-12 14:15:01.906 285 18201.10 101.39 52800.78 88888.00 2006-10-12 14:15:02.406 285 18201.15 101.36 52800.79 88888.00 2006-10-12 14:15:02.906 285 18201.20 101.37 52800.74 88888.00 2006-10-12 14:15:03.406 285 18201.32 101.35 52800.76 88888.00 2006-10-12 14:15:03.906 285 18201.29 101.29 52800.93 88888.00 2006-10-12 14:15:04.406 285 18201.14 101.29 52801.18 88888.00 2006-10-12 14:15:04.906 285 18200.98 101.23 52801.14 88888.00 2006-10-12 14:15:05.406 285 18201.15 101.10 52801.11 88888.00 2006-10-12 14:15:05.906 285 18201.37 101.11 52801.05 88888.00 2006-10-12 14:15:06.406 285 18201.39 101.12 52801.01 88888.00 2006-10-12 14:15:06.906 285 18201.51 101.17 52800.91 88888.00 2006-10-12 14:15:07.406 285 18201.57 101.12 52800.92 88888.00 2006-10-12 14:15:07.906 285 18201.53 101.13 52801.10 88888.00 2006-10-12 14:15:08.406 285 18201.51 101.10 52801.03 88888.00 2006-10-12 14:15:08.906 285 18201.40 101.07 52801.03 88888.00 2006-10-12 14:15:09.406 285 18201.31 101.05 52801.03 88888.00 2006-10-12 14:15:09.906 285 18201.38 101.09 52801.11 88888.00 2006-10-12 14:15:10.406 285 18201.46 101.11 52801.16 88888.00 2006-10-12 14:15:10.906 285 18201.32 101.12 52801.18 88888.00 2006-10-12 14:15:11.406 285 18201.36 101.09 52801.07 88888.00 2006-10-12 14:15:11.906 285 18201.35 101.12 52801.01 88888.00 2006-10-12 14:15:12.406 285 18201.33 101.14 52801.00 88888.00 2006-10-12 14:15:12.906 285 18201.25 101.15 52801.08 88888.00 2006-10-12 14:15:13.406 285 18201.28 101.16 52801.21 88888.00 2006-10-12 14:15:13.906 285 18201.44 101.19 52801.20 88888.00 2006-10-12 14:15:14.406 285 18201.44 101.20 52801.14 88888.00 2006-10-12 14:15:14.906 285 18201.43 101.23 52801.16 88888.00 2006-10-12 14:15:15.406 285 18201.46 101.14 52801.09 88888.00 2006-10-12 14:15:15.906 285 18201.32 101.18 52801.05 88888.00 2006-10-12 14:15:16.406 285 18201.35 101.32 52801.12 88888.00 2006-10-12 14:15:16.906 285 18201.38 101.30 52801.15 88888.00 2006-10-12 14:15:17.406 285 18201.42 101.25 52801.08 88888.00 2006-10-12 14:15:17.906 285 18201.36 101.26 52801.13 88888.00 2006-10-12 14:15:18.406 285 18201.39 101.21 52801.19 88888.00 2006-10-12 14:15:18.906 285 18201.44 101.18 52801.31 88888.00 2006-10-12 14:15:19.406 285 18201.24 101.18 52801.28 88888.00 2006-10-12 14:15:19.906 285 18201.16 101.30 52801.11 88888.00 2006-10-12 14:15:20.406 285 18201.20 101.30 52801.01 88888.00 2006-10-12 14:15:20.906 285 18201.00 101.29 52801.00 88888.00 2006-10-12 14:15:21.406 285 18200.97 101.31 52801.03 88888.00 2006-10-12 14:15:21.906 285 18201.08 101.32 52801.11 88888.00 2006-10-12 14:15:22.406 285 18201.11 101.31 52801.31 88888.00 2006-10-12 14:15:22.906 285 18201.00 101.26 52801.25 88888.00 2006-10-12 14:15:23.406 285 18201.07 101.29 52801.21 88888.00 2006-10-12 14:15:23.906 285 18201.03 101.24 52801.34 88888.00 2006-10-12 14:15:24.406 285 18200.98 101.24 52801.36 88888.00 2006-10-12 14:15:24.906 285 18200.97 101.13 52801.23 88888.00 2006-10-12 14:15:25.406 285 18200.99 101.10 52801.25 88888.00 2006-10-12 14:15:25.906 285 18201.01 101.05 52801.27 88888.00 2006-10-12 14:15:26.406 285 18200.85 101.06 52801.34 88888.00 2006-10-12 14:15:26.906 285 18200.77 101.10 52801.38 88888.00 2006-10-12 14:15:27.406 285 18200.81 101.13 52801.47 88888.00 2006-10-12 14:15:27.906 285 18200.73 101.04 52801.44 88888.00 2006-10-12 14:15:28.406 285 18200.66 100.95 52801.34 88888.00 2006-10-12 14:15:28.906 285 18200.72 100.95 52801.27 88888.00 2006-10-12 14:15:29.406 285 18200.79 100.89 52801.25 88888.00 2006-10-12 14:15:29.906 285 18200.63 100.89 52801.20 88888.00 2006-10-12 14:15:30.406 285 18200.50 100.86 52801.15 88888.00 2006-10-12 14:15:30.906 285 18200.45 100.90 52801.18 88888.00 2006-10-12 14:15:31.406 285 18200.53 100.91 52801.21 88888.00 2006-10-12 14:15:31.906 285 18200.50 100.84 52801.27 88888.00 2006-10-12 14:15:32.406 285 18200.55 100.82 52801.36 88888.00 2006-10-12 14:15:32.906 285 18200.61 100.79 52801.39 88888.00 2006-10-12 14:15:33.406 285 18200.43 100.83 52801.24 88888.00 2006-10-12 14:15:33.906 285 18200.32 100.87 52801.23 88888.00 2006-10-12 14:15:34.406 285 18200.39 100.85 52801.24 88888.00 2006-10-12 14:15:34.906 285 18200.35 100.80 52801.22 88888.00 2006-10-12 14:15:35.406 285 18200.29 100.83 52801.20 88888.00 2006-10-12 14:15:35.906 285 18200.36 100.76 52801.02 88888.00 2006-10-12 14:15:36.406 285 18200.36 100.74 52801.16 88888.00 2006-10-12 14:15:36.906 285 18200.38 100.88 52801.25 88888.00 2006-10-12 14:15:37.406 285 18200.25 100.96 52801.10 88888.00 2006-10-12 14:15:37.906 285 18200.32 100.99 52801.19 88888.00 2006-10-12 14:15:38.406 285 18200.31 100.98 52801.24 88888.00 2006-10-12 14:15:38.906 285 18200.22 100.90 52801.22 88888.00 2006-10-12 14:15:39.406 285 18200.20 100.89 52801.30 88888.00 2006-10-12 14:15:39.906 285 18200.20 100.88 52801.28 88888.00 2006-10-12 14:15:40.406 285 18200.28 100.89 52801.24 88888.00 2006-10-12 14:15:40.906 285 18200.28 100.84 52801.21 88888.00 2006-10-12 14:15:41.406 285 18200.28 100.78 52801.25 88888.00 2006-10-12 14:15:41.906 285 18200.30 100.80 52801.33 88888.00 2006-10-12 14:15:42.406 285 18200.29 100.81 52801.32 88888.00 2006-10-12 14:15:42.906 285 18200.22 100.84 52801.24 88888.00 2006-10-12 14:15:43.406 285 18200.30 100.80 52801.10 88888.00 2006-10-12 14:15:43.906 285 18200.32 100.81 52801.21 88888.00 2006-10-12 14:15:44.406 285 18200.50 100.82 52801.23 88888.00 2006-10-12 14:15:44.906 285 18200.43 100.74 52801.27 88888.00 2006-10-12 14:15:45.406 285 18200.42 100.72 52801.27 88888.00 2006-10-12 14:15:45.906 285 18200.39 100.69 52801.34 88888.00 2006-10-12 14:15:46.406 285 18200.35 100.66 52801.49 88888.00 2006-10-12 14:15:46.906 285 18200.28 100.72 52801.47 88888.00 2006-10-12 14:15:47.406 285 18200.27 100.72 52801.38 88888.00 2006-10-12 14:15:47.906 285 18200.24 100.66 52801.31 88888.00 2006-10-12 14:15:48.406 285 18200.40 100.67 52801.38 88888.00 2006-10-12 14:15:48.906 285 18200.48 100.66 52801.39 88888.00 2006-10-12 14:15:49.406 285 18200.34 100.62 52801.42 88888.00 2006-10-12 14:15:49.906 285 18200.33 100.64 52801.39 88888.00 2006-10-12 14:15:50.406 285 18200.38 100.63 52801.37 88888.00 2006-10-12 14:15:50.906 285 18200.40 100.58 52801.26 88888.00 2006-10-12 14:15:51.406 285 18200.33 100.50 52801.26 88888.00 2006-10-12 14:15:51.906 285 18200.22 100.46 52801.26 88888.00 2006-10-12 14:15:52.406 285 18200.22 100.43 52801.27 88888.00 2006-10-12 14:15:52.906 285 18200.32 100.43 52801.32 88888.00 2006-10-12 14:15:53.406 285 18200.30 100.43 52801.36 88888.00 2006-10-12 14:15:53.906 285 18200.40 100.40 52801.22 88888.00 2006-10-12 14:15:54.406 285 18200.31 100.36 52801.22 88888.00 2006-10-12 14:15:54.906 285 18200.39 100.38 52801.21 88888.00 2006-10-12 14:15:55.406 285 18200.39 100.39 52801.21 88888.00 2006-10-12 14:15:55.906 285 18200.41 100.46 52801.23 88888.00 2006-10-12 14:15:56.406 285 18200.33 100.41 52801.20 88888.00 2006-10-12 14:15:56.906 285 18200.25 100.43 52801.37 88888.00 2006-10-12 14:15:57.406 285 18200.41 100.40 52801.25 88888.00 2006-10-12 14:15:57.906 285 18200.41 100.36 52801.21 88888.00 2006-10-12 14:15:58.406 285 18200.42 100.33 52801.19 88888.00 2006-10-12 14:15:58.906 285 18200.56 100.38 52801.08 88888.00 2006-10-12 14:15:59.406 285 18200.57 100.41 52801.07 88888.00 2006-10-12 14:15:59.906 285 18200.65 100.47 52801.05 88888.00 2006-10-12 14:16:00.406 285 18200.62 100.41 52801.12 88888.00 2006-10-12 14:16:00.906 285 18200.50 100.33 52801.07 88888.00 2006-10-12 14:16:01.406 285 18200.49 100.36 52801.11 88888.00 2006-10-12 14:16:01.906 285 18200.42 100.42 52801.15 88888.00 2006-10-12 14:16:02.406 285 18200.40 100.42 52801.13 88888.00 2006-10-12 14:16:02.906 285 18200.40 100.38 52801.25 88888.00 2006-10-12 14:16:03.406 285 18200.35 100.40 52801.21 88888.00 2006-10-12 14:16:03.906 285 18200.34 100.36 52801.18 88888.00 2006-10-12 14:16:04.406 285 18200.51 100.29 52801.25 88888.00 2006-10-12 14:16:04.906 285 18200.48 100.24 52801.23 88888.00 2006-10-12 14:16:05.406 285 18200.53 100.22 52801.19 88888.00 2006-10-12 14:16:05.906 285 18200.53 100.20 52801.25 88888.00 2006-10-12 14:16:06.406 285 18200.59 100.17 52801.31 88888.00 2006-10-12 14:16:06.906 285 18200.61 100.19 52801.32 88888.00 2006-10-12 14:16:07.406 285 18200.59 100.24 52801.27 88888.00 2006-10-12 14:16:07.906 285 18200.63 100.25 52801.27 88888.00 2006-10-12 14:16:08.406 285 18200.57 100.21 52801.16 88888.00 2006-10-12 14:16:08.906 285 18200.59 100.22 52801.21 88888.00 2006-10-12 14:16:09.406 285 18200.55 100.30 52801.25 88888.00 2006-10-12 14:16:09.906 285 18200.44 100.34 52801.26 88888.00 2006-10-12 14:16:10.406 285 18200.54 100.35 52801.16 88888.00 2006-10-12 14:16:10.906 285 18200.61 100.28 52801.16 88888.00 2006-10-12 14:16:11.406 285 18200.63 100.24 52801.22 88888.00 2006-10-12 14:16:11.906 285 18200.62 100.16 52801.24 88888.00 2006-10-12 14:16:12.406 285 18200.56 100.15 52801.14 88888.00 2006-10-12 14:16:12.906 285 18200.61 100.25 52801.09 88888.00 2006-10-12 14:16:13.406 285 18200.74 100.28 52801.07 88888.00 2006-10-12 14:16:13.906 285 18200.63 100.32 52801.07 88888.00 2006-10-12 14:16:14.406 285 18200.65 100.33 52801.10 88888.00 2006-10-12 14:16:14.906 285 18200.75 100.33 52801.11 88888.00 2006-10-12 14:16:15.406 285 18200.74 100.37 52801.16 88888.00 2006-10-12 14:16:15.906 285 18200.67 100.50 52801.14 88888.00 2006-10-12 14:16:16.406 285 18200.54 100.54 52801.22 88888.00 2006-10-12 14:16:16.906 285 18200.67 100.36 52801.18 88888.00 2006-10-12 14:16:17.406 285 18200.92 100.34 52801.10 88888.00 2006-10-12 14:16:17.906 285 18200.86 100.34 52801.03 88888.00 2006-10-12 14:16:18.406 285 18200.73 100.48 52801.12 88888.00 2006-10-12 14:16:18.906 285 18200.70 100.52 52801.19 88888.00 2006-10-12 14:16:19.406 285 18200.76 100.41 52801.23 88888.00 2006-10-12 14:16:19.906 285 18200.79 100.45 52801.13 88888.00 2006-10-12 14:16:20.406 285 18200.83 100.56 52800.98 88888.00 2006-10-12 14:16:20.906 285 18200.84 100.58 52801.00 88888.00 2006-10-12 14:16:21.406 285 18200.79 100.53 52801.13 88888.00 2006-10-12 14:16:21.906 285 18200.74 100.52 52801.05 88888.00 2006-10-12 14:16:22.406 285 18200.70 100.56 52801.14 88888.00 2006-10-12 14:16:22.906 285 18200.75 100.64 52801.16 88888.00 2006-10-12 14:16:23.406 285 18200.78 100.63 52801.21 88888.00 2006-10-12 14:16:23.906 285 18200.64 100.50 52801.25 88888.00 2006-10-12 14:16:24.406 285 18200.62 100.45 52801.23 88888.00 2006-10-12 14:16:24.906 285 18200.54 100.52 52801.27 88888.00 2006-10-12 14:16:25.406 285 18200.51 100.58 52801.30 88888.00 2006-10-12 14:16:25.906 285 18200.46 100.67 52801.37 88888.00 2006-10-12 14:16:26.406 285 18200.52 100.69 52801.27 88888.00 2006-10-12 14:16:26.906 285 18200.32 100.62 52801.22 88888.00 2006-10-12 14:16:27.406 285 18200.39 100.57 52801.12 88888.00 2006-10-12 14:16:27.906 285 18200.39 100.54 52801.01 88888.00 2006-10-12 14:16:28.406 285 18200.38 100.43 52801.10 88888.00 2006-10-12 14:16:28.906 285 18200.44 100.40 52801.21 88888.00 2006-10-12 14:16:29.406 285 18200.33 100.47 52801.10 88888.00 2006-10-12 14:16:29.906 285 18200.27 100.48 52801.09 88888.00 2006-10-12 14:16:30.406 285 18200.27 100.54 52801.02 88888.00 2006-10-12 14:16:30.906 285 18200.39 100.54 52801.05 88888.00 2006-10-12 14:16:31.406 285 18200.49 100.47 52801.07 88888.00 2006-10-12 14:16:31.906 285 18200.35 100.43 52801.00 88888.00 2006-10-12 14:16:32.406 285 18200.39 100.36 52800.97 88888.00 2006-10-12 14:16:32.906 285 18200.42 100.36 52801.02 88888.00 2006-10-12 14:16:33.406 285 18200.33 100.43 52801.08 88888.00 2006-10-12 14:16:33.906 285 18200.45 100.41 52801.12 88888.00 2006-10-12 14:16:34.406 285 18200.49 100.45 52801.12 88888.00 2006-10-12 14:16:34.906 285 18200.67 100.38 52801.08 88888.00 2006-10-12 14:16:35.406 285 18200.74 100.33 52801.11 88888.00 2006-10-12 14:16:35.906 285 18200.62 100.37 52801.12 88888.00 2006-10-12 14:16:36.406 285 18200.63 100.34 52801.12 88888.00 2006-10-12 14:16:36.906 285 18200.56 100.40 52801.12 88888.00 2006-10-12 14:16:37.406 285 18200.54 100.39 52801.20 88888.00 2006-10-12 14:16:37.906 285 18200.75 100.39 52801.12 88888.00 2006-10-12 14:16:38.406 285 18200.67 100.34 52801.13 88888.00 2006-10-12 14:16:38.906 285 18200.73 100.37 52801.19 88888.00 2006-10-12 14:16:39.406 285 18200.76 100.39 52801.28 88888.00 2006-10-12 14:16:39.906 285 18200.72 100.34 52801.38 88888.00 2006-10-12 14:16:40.406 285 18200.76 100.31 52801.40 88888.00 2006-10-12 14:16:40.906 285 18200.78 100.32 52801.34 88888.00 2006-10-12 14:16:41.406 285 18200.86 100.26 52801.22 88888.00 2006-10-12 14:16:41.906 285 18200.78 100.23 52800.98 88888.00 2006-10-12 14:16:42.406 285 18200.81 100.23 52801.08 88888.00 2006-10-12 14:16:42.906 285 18200.64 100.26 52801.07 88888.00 2006-10-12 14:16:43.406 285 18200.65 100.28 52801.08 88888.00 2006-10-12 14:16:43.906 285 18200.67 100.29 52801.00 88888.00 2006-10-12 14:16:44.406 285 18200.56 100.25 52801.14 88888.00 2006-10-12 14:16:44.906 285 18200.54 100.21 52801.16 88888.00 2006-10-12 14:16:45.406 285 18200.64 100.20 52801.14 88888.00 2006-10-12 14:16:45.906 285 18200.50 100.21 52801.11 88888.00 2006-10-12 14:16:46.406 285 18200.52 100.22 52801.20 88888.00 2006-10-12 14:16:46.906 285 18200.61 100.14 52801.23 88888.00 2006-10-12 14:16:47.406 285 18200.68 100.13 52801.20 88888.00 2006-10-12 14:16:47.906 285 18200.67 100.13 52801.18 88888.00 2006-10-12 14:16:48.406 285 18200.75 100.06 52801.16 88888.00 2006-10-12 14:16:48.906 285 18200.79 100.04 52801.18 88888.00 2006-10-12 14:16:49.406 285 18200.87 100.03 52801.20 88888.00 2006-10-12 14:16:49.906 285 18200.67 99.98 52801.13 88888.00 2006-10-12 14:16:50.406 285 18200.65 99.90 52801.02 88888.00 2006-10-12 14:16:50.906 285 18200.62 99.89 52801.07 88888.00 2006-10-12 14:16:51.406 285 18200.59 99.83 52801.05 88888.00 2006-10-12 14:16:51.906 285 18200.66 99.82 52800.96 88888.00 2006-10-12 14:16:52.406 285 18200.60 99.92 52801.01 88888.00 2006-10-12 14:16:52.906 285 18200.63 99.91 52800.98 88888.00 2006-10-12 14:16:53.406 285 18200.74 99.87 52801.10 88888.00 2006-10-12 14:16:53.906 285 18200.62 99.89 52801.21 88888.00 2006-10-12 14:16:54.406 285 18200.62 99.80 52801.21 88888.00 2006-10-12 14:16:54.906 285 18200.64 99.70 52801.11 88888.00 2006-10-12 14:16:55.406 285 18200.67 99.67 52801.16 88888.00 2006-10-12 14:16:55.906 285 18200.64 99.64 52801.23 88888.00 2006-10-12 14:16:56.406 285 18200.64 99.66 52801.31 88888.00 2006-10-12 14:16:56.906 285 18200.70 99.65 52801.28 88888.00 2006-10-12 14:16:57.406 285 18200.64 99.57 52801.22 88888.00 2006-10-12 14:16:57.906 285 18200.60 99.57 52801.31 88888.00 2006-10-12 14:16:58.406 285 18200.57 99.50 52801.33 88888.00 2006-10-12 14:16:58.906 285 18200.64 99.44 52801.30 88888.00 2006-10-12 14:16:59.406 285 18200.60 99.38 52801.37 88888.00 2006-10-12 14:16:59.906 285 18200.62 99.40 52801.44 88888.00 2006-10-12 14:17:00.406 285 18200.63 99.40 52801.48 88888.00 2006-10-12 14:17:00.906 285 18200.65 99.46 52801.44 88888.00 2006-10-12 14:17:01.406 285 18200.61 99.49 52801.36 88888.00 2006-10-12 14:17:01.906 285 18200.56 99.46 52801.42 88888.00 2006-10-12 14:17:02.406 285 18200.57 99.38 52801.48 88888.00 2006-10-12 14:17:02.906 285 18200.49 99.25 52801.45 88888.00 2006-10-12 14:17:03.406 285 18200.46 99.22 52801.27 88888.00 2006-10-12 14:17:03.906 285 18200.49 99.15 52801.19 88888.00 2006-10-12 14:17:04.406 285 18200.53 99.24 52801.21 88888.00 2006-10-12 14:17:04.906 285 18200.57 99.33 52801.18 88888.00 2006-10-12 14:17:05.406 285 18200.65 99.29 52801.13 88888.00 2006-10-12 14:17:05.906 285 18200.57 99.16 52801.13 88888.00 2006-10-12 14:17:06.406 285 18200.59 99.19 52801.23 88888.00 2006-10-12 14:17:06.906 285 18200.60 99.21 52801.22 88888.00 2006-10-12 14:17:07.406 285 18200.63 99.19 52801.34 88888.00 2006-10-12 14:17:07.906 285 18200.55 99.15 52801.37 88888.00 2006-10-12 14:17:08.406 285 18200.46 99.29 52801.35 88888.00 2006-10-12 14:17:08.906 285 18200.31 99.30 52801.43 88888.00 2006-10-12 14:17:09.406 285 18200.36 99.24 52801.47 88888.00 2006-10-12 14:17:09.906 285 18200.33 99.22 52801.50 88888.00 2006-10-12 14:17:10.406 285 18200.30 99.23 52801.55 88888.00 2006-10-12 14:17:10.906 285 18200.35 99.34 52801.53 88888.00 2006-10-12 14:17:11.406 285 18200.38 99.43 52801.48 88888.00 2006-10-12 14:17:11.906 285 18200.35 99.36 52801.48 88888.00 2006-10-12 14:17:12.406 285 18200.29 99.35 52801.48 88888.00 2006-10-12 14:17:12.906 285 18200.30 99.39 52801.48 88888.00 2006-10-12 14:17:13.406 285 18200.43 99.46 52801.54 88888.00 2006-10-12 14:17:13.906 285 18200.53 99.48 52801.42 88888.00 2006-10-12 14:17:14.406 285 18200.56 99.48 52801.39 88888.00 2006-10-12 14:17:14.906 285 18200.40 99.38 52801.44 88888.00 2006-10-12 14:17:15.406 285 18200.46 99.43 52801.44 88888.00 2006-10-12 14:17:15.906 285 18200.45 99.39 52801.43 88888.00 2006-10-12 14:17:16.406 285 18200.50 99.33 52801.44 88888.00 2006-10-12 14:17:16.906 285 18200.49 99.22 52801.40 88888.00 2006-10-12 14:17:17.406 285 18200.42 99.26 52801.58 88888.00 2006-10-12 14:17:17.906 285 18200.42 99.25 52801.61 88888.00 2006-10-12 14:17:18.406 285 18200.50 99.24 52801.70 88888.00 2006-10-12 14:17:18.906 285 18200.40 99.22 52801.78 88888.00 2006-10-12 14:17:19.406 285 18200.44 99.25 52801.72 88888.00 2006-10-12 14:17:19.906 285 18200.36 99.24 52801.62 88888.00 2006-10-12 14:17:20.406 285 18200.41 99.17 52801.66 88888.00 2006-10-12 14:17:20.906 285 18200.41 99.12 52801.74 88888.00 2006-10-12 14:17:21.406 285 18200.49 99.20 52801.67 88888.00 2006-10-12 14:17:21.906 285 18200.42 99.26 52801.68 88888.00 2006-10-12 14:17:22.406 285 18200.50 99.26 52801.70 88888.00 2006-10-12 14:17:22.906 285 18200.52 99.19 52801.63 88888.00 2006-10-12 14:17:23.406 285 18200.43 99.22 52801.70 88888.00 2006-10-12 14:17:23.906 285 18200.22 99.24 52801.71 88888.00 2006-10-12 14:17:24.406 285 18200.36 99.22 52801.61 88888.00 2006-10-12 14:17:24.906 285 18200.43 99.22 52801.69 88888.00 2006-10-12 14:17:25.406 285 18200.38 99.26 52801.62 88888.00 2006-10-12 14:17:25.906 285 18200.42 99.28 52801.69 88888.00 2006-10-12 14:17:26.406 285 18200.46 99.31 52801.71 88888.00 2006-10-12 14:17:26.906 285 18200.52 99.24 52801.73 88888.00 2006-10-12 14:17:27.406 285 18200.49 99.10 52801.88 88888.00 2006-10-12 14:17:27.906 285 18200.50 99.09 52801.84 88888.00 2006-10-12 14:17:28.406 285 18200.48 99.14 52801.85 88888.00 2006-10-12 14:17:28.906 285 18200.52 99.16 52801.83 88888.00 2006-10-12 14:17:29.406 285 18200.55 99.14 52801.67 88888.00 2006-10-12 14:17:29.906 285 18200.39 99.10 52801.59 88888.00 2006-10-12 14:17:30.406 285 18200.31 99.03 52801.79 88888.00 2006-10-12 14:17:30.906 285 18200.44 98.95 52801.73 88888.00 2006-10-12 14:17:31.406 285 18200.51 98.98 52801.71 88888.00 2006-10-12 14:17:31.906 285 18200.49 99.01 52801.60 88888.00 2006-10-12 14:17:32.406 285 18200.55 99.10 52801.56 88888.00 2006-10-12 14:17:32.906 285 18200.50 99.17 52801.60 88888.00 2006-10-12 14:17:33.406 285 18200.40 99.22 52801.54 88888.00 2006-10-12 14:17:33.906 285 18200.24 99.19 52801.51 88888.00 2006-10-12 14:17:34.406 285 18200.33 99.22 52801.54 88888.00 2006-10-12 14:17:34.906 285 18200.29 99.29 52801.53 88888.00 2006-10-12 14:17:35.406 285 18200.25 99.25 52801.63 88888.00 2006-10-12 14:17:35.906 285 18200.34 99.17 52801.57 88888.00 2006-10-12 14:17:36.406 285 18200.24 99.07 52801.49 88888.00 2006-10-12 14:17:36.906 285 18200.30 99.10 52801.56 88888.00 2006-10-12 14:17:37.406 285 18200.24 99.08 52801.58 88888.00 2006-10-12 14:17:37.906 285 18200.18 99.08 52801.63 88888.00 2006-10-12 14:17:38.406 285 18200.28 99.02 52801.63 88888.00 2006-10-12 14:17:38.906 285 18200.35 98.98 52801.69 88888.00 2006-10-12 14:17:39.406 285 18200.34 98.95 52801.70 88888.00 2006-10-12 14:17:39.906 285 18200.27 98.89 52801.63 88888.00 2006-10-12 14:17:40.406 285 18200.20 98.79 52801.65 88888.00 2006-10-12 14:17:40.906 285 18200.33 98.73 52801.50 88888.00 2006-10-12 14:17:41.406 285 18200.39 98.69 52801.36 88888.00 2006-10-12 14:17:41.906 285 18200.36 98.71 52801.49 88888.00 2006-10-12 14:17:42.406 285 18200.28 98.75 52801.46 88888.00 2006-10-12 14:17:42.906 285 18200.30 98.77 52801.51 88888.00 2006-10-12 14:17:43.406 285 18200.25 98.81 52801.51 88888.00 2006-10-12 14:17:43.906 285 18200.30 98.76 52801.51 88888.00 2006-10-12 14:17:44.406 285 18200.25 98.68 52801.49 88888.00 2006-10-12 14:17:44.906 285 18200.32 98.68 52801.39 88888.00 2006-10-12 14:17:45.406 285 18200.22 98.65 52801.42 88888.00 2006-10-12 14:17:45.906 285 18200.07 98.67 52801.32 88888.00 2006-10-12 14:17:46.406 285 18200.10 98.69 52801.37 88888.00 2006-10-12 14:17:46.906 285 18200.19 98.65 52801.46 88888.00 2006-10-12 14:17:47.406 285 18200.08 98.77 52801.51 88888.00 2006-10-12 14:17:47.906 285 18200.10 98.76 52801.57 88888.00 2006-10-12 14:17:48.406 285 18200.19 98.74 52801.57 88888.00 2006-10-12 14:17:48.906 285 18200.12 98.69 52801.59 88888.00 2006-10-12 14:17:49.406 285 18200.18 98.69 52801.61 88888.00 2006-10-12 14:17:49.906 285 18200.20 98.69 52801.69 88888.00 2006-10-12 14:17:50.406 285 18200.27 98.74 52801.70 88888.00 2006-10-12 14:17:50.906 285 18200.13 98.83 52801.59 88888.00 2006-10-12 14:17:51.406 285 18200.05 98.89 52801.57 88888.00 2006-10-12 14:17:51.906 285 18200.14 98.87 52801.60 88888.00 2006-10-12 14:17:52.406 285 18200.03 98.83 52801.59 88888.00 2006-10-12 14:17:52.906 285 18200.11 98.86 52801.45 88888.00 2006-10-12 14:17:53.406 285 18200.11 98.83 52801.51 88888.00 2006-10-12 14:17:53.906 285 18200.07 98.83 52801.53 88888.00 2006-10-12 14:17:54.406 285 18199.96 98.94 52801.62 88888.00 2006-10-12 14:17:54.906 285 18200.03 99.04 52801.59 88888.00 2006-10-12 14:17:55.406 285 18200.06 99.12 52801.46 88888.00 2006-10-12 14:17:55.906 285 18200.13 99.08 52801.56 88888.00 2006-10-12 14:17:56.406 285 18200.10 99.11 52801.60 88888.00 2006-10-12 14:17:56.906 285 18200.16 99.22 52801.73 88888.00 2006-10-12 14:17:57.406 285 18200.14 99.28 52801.86 88888.00 2006-10-12 14:17:57.906 285 18200.14 99.28 52801.76 88888.00 2006-10-12 14:17:58.406 285 18200.22 99.31 52801.62 88888.00 2006-10-12 14:17:58.906 285 18200.21 99.33 52801.73 88888.00 2006-10-12 14:17:59.406 285 18200.28 99.32 52801.82 88888.00 2006-10-12 14:17:59.906 285 18200.42 99.31 52801.76 88888.00 2006-10-12 14:18:00.406 285 18200.36 99.38 52801.71 88888.00 2006-10-12 14:18:00.906 285 18200.40 99.43 52801.67 88888.00 2006-10-12 14:18:01.406 285 18200.34 99.47 52801.70 88888.00 2006-10-12 14:18:01.906 285 18200.38 99.41 52801.66 88888.00 2006-10-12 14:18:02.406 285 18200.40 99.40 52801.47 88888.00 2006-10-12 14:18:02.906 285 18200.41 99.34 52801.40 88888.00 2006-10-12 14:18:03.406 285 18200.44 99.41 52801.36 88888.00 2006-10-12 14:18:03.906 285 18200.50 99.40 52801.35 88888.00 2006-10-12 14:18:04.406 285 18200.49 99.45 52801.53 88888.00 2006-10-12 14:18:04.906 285 18200.50 99.53 52801.57 88888.00 2006-10-12 14:18:05.406 285 18200.53 99.56 52801.51 88888.00 2006-10-12 14:18:05.906 285 18200.55 99.61 52801.55 88888.00 2006-10-12 14:18:06.406 285 18200.48 99.59 52801.48 88888.00 2006-10-12 14:18:06.906 285 18200.29 99.51 52801.45 88888.00 2006-10-12 14:18:07.406 285 18200.13 99.47 52801.39 88888.00 2006-10-12 14:18:07.906 285 18200.08 99.46 52801.38 88888.00 2006-10-12 14:18:08.406 285 18200.17 99.51 52801.36 88888.00 2006-10-12 14:18:08.906 285 18200.22 99.48 52801.28 88888.00 2006-10-12 14:18:09.406 285 18200.30 99.42 52801.25 88888.00 2006-10-12 14:18:09.906 285 18200.40 99.37 52801.31 88888.00 2006-10-12 14:18:10.406 285 18200.52 99.26 52801.39 88888.00 2006-10-12 14:18:10.906 285 18200.59 99.23 52801.36 88888.00 2006-10-12 14:18:11.406 285 18200.48 99.23 52801.36 88888.00 2006-10-12 14:18:11.906 285 18200.56 99.19 52801.27 88888.00 2006-10-12 14:18:12.406 285 18200.51 99.14 52801.21 88888.00 2006-10-12 14:18:12.906 285 18200.36 99.09 52801.11 88888.00 2006-10-12 14:18:13.406 285 18200.35 99.07 52801.18 88888.00 2006-10-12 14:18:13.906 285 18200.34 98.98 52801.19 88888.00 2006-10-12 14:18:14.406 285 18200.32 98.89 52801.05 88888.00 2006-10-12 14:18:14.906 285 18200.36 98.90 52801.09 88888.00 2006-10-12 14:18:15.406 285 18200.31 98.82 52801.16 88888.00 2006-10-12 14:18:15.906 285 18200.33 98.88 52801.09 88888.00 2006-10-12 14:18:16.406 285 18200.23 98.86 52801.04 88888.00 2006-10-12 14:18:16.906 285 18200.25 98.79 52801.07 88888.00 2006-10-12 14:18:17.406 285 18200.29 98.74 52801.14 88888.00 2006-10-12 14:18:17.906 285 18200.29 98.70 52801.24 88888.00 2006-10-12 14:18:18.406 285 18200.21 98.69 52801.30 88888.00 2006-10-12 14:18:18.906 285 18200.12 98.72 52801.31 88888.00 2006-10-12 14:18:19.406 285 18200.02 98.68 52801.36 88888.00 2006-10-12 14:18:19.906 285 18200.03 98.67 52801.45 88888.00 2006-10-12 14:18:20.406 285 18199.96 98.73 52801.32 88888.00 2006-10-12 14:18:20.906 285 18199.96 98.69 52801.28 88888.00 2006-10-12 14:18:21.406 285 18200.05 98.63 52801.35 88888.00 2006-10-12 14:18:21.906 285 18199.92 98.71 52801.33 88888.00 2006-10-12 14:18:22.403 285 18199.83 98.67 52801.19 88888.00 2006-10-12 14:18:22.903 285 18199.75 98.66 52801.26 88888.00 2006-10-12 14:18:23.403 285 18199.76 98.57 52801.38 88888.00 2006-10-12 14:18:23.903 285 18199.76 98.52 52801.30 88888.00 2006-10-12 14:18:24.403 285 18199.79 98.41 52801.09 88888.00 2006-10-12 14:18:24.903 285 18199.79 98.46 52801.11 88888.00 2006-10-12 14:18:25.403 285 18199.81 98.54 52801.30 88888.00 2006-10-12 14:18:25.903 285 18199.70 98.55 52801.13 88888.00 2006-10-12 14:18:26.403 285 18199.62 98.53 52801.00 88888.00 2006-10-12 14:18:26.903 285 18199.59 98.51 52801.08 88888.00 2006-10-12 14:18:27.403 285 18199.64 98.55 52801.05 88888.00 2006-10-12 14:18:27.903 285 18199.74 98.54 52801.05 88888.00 2006-10-12 14:18:28.403 285 18199.74 98.56 52801.01 88888.00 2006-10-12 14:18:28.903 285 18199.73 98.52 52800.98 88888.00 2006-10-12 14:18:29.403 285 18199.66 98.45 52801.01 88888.00 2006-10-12 14:18:29.903 285 18199.60 98.38 52801.15 88888.00 2006-10-12 14:18:30.403 285 18199.67 98.32 52801.14 88888.00 2006-10-12 14:18:30.903 285 18199.69 98.37 52801.13 88888.00 2006-10-12 14:18:31.403 285 18199.72 98.38 52801.09 88888.00 2006-10-12 14:18:31.903 285 18199.76 98.34 52801.10 88888.00 2006-10-12 14:18:32.403 285 18199.68 98.31 52801.18 88888.00 2006-10-12 14:18:32.903 285 18199.66 98.30 52801.19 88888.00 2006-10-12 14:18:33.403 285 18199.68 98.32 52801.13 88888.00 2006-10-12 14:18:33.903 285 18199.67 98.31 52801.15 88888.00 2006-10-12 14:18:34.403 285 18199.57 98.34 52801.15 88888.00 2006-10-12 14:18:34.903 285 18199.53 98.35 52801.21 88888.00 2006-10-12 14:18:35.403 285 18199.56 98.29 52801.33 88888.00 2006-10-12 14:18:35.903 285 18199.53 98.24 52801.36 88888.00 2006-10-12 14:18:36.403 285 18199.51 98.20 52801.30 88888.00 2006-10-12 14:18:36.903 285 18199.60 98.25 52801.25 88888.00 2006-10-12 14:18:37.403 285 18199.54 98.31 52801.25 88888.00 2006-10-12 14:18:37.903 285 18199.52 98.22 52801.18 88888.00 2006-10-12 14:18:38.403 285 18199.53 98.26 52801.11 88888.00 2006-10-12 14:18:38.903 285 18199.43 98.23 52801.12 88888.00 2006-10-12 14:18:39.403 285 18199.45 98.25 52801.25 88888.00 2006-10-12 14:18:39.903 285 18199.49 98.19 52801.27 88888.00 2006-10-12 14:18:40.403 285 18199.46 98.13 52801.20 88888.00 2006-10-12 14:18:40.903 285 18199.23 98.10 52801.12 88888.00 2006-10-12 14:18:41.403 285 18199.25 98.17 52801.10 88888.00 2006-10-12 14:18:41.903 285 18199.21 98.13 52801.10 88888.00 2006-10-12 14:18:42.403 285 18199.31 98.15 52801.01 88888.00 2006-10-12 14:18:42.903 285 18199.24 98.19 52801.08 88888.00 2006-10-12 14:18:43.403 285 18199.12 98.22 52801.10 88888.00 2006-10-12 14:18:43.903 285 18199.24 98.19 52801.12 88888.00 2006-10-12 14:18:44.403 285 18199.33 98.12 52801.12 88888.00 2006-10-12 14:18:44.903 285 18199.41 98.09 52801.16 88888.00 2006-10-12 14:18:45.403 285 18199.38 98.08 52801.18 88888.00 2006-10-12 14:18:45.903 285 18199.32 98.02 52801.32 88888.00 2006-10-12 14:18:46.403 285 18199.41 98.01 52801.26 88888.00 2006-10-12 14:18:46.903 285 18199.45 98.01 52801.21 88888.00 2006-10-12 14:18:47.403 285 18199.44 97.92 52801.38 88888.00 2006-10-12 14:18:47.903 285 18199.54 98.00 52801.38 88888.00 2006-10-12 14:18:48.403 285 18199.60 98.00 52801.27 88888.00 2006-10-12 14:18:48.903 285 18199.62 97.96 52801.19 88888.00 2006-10-12 14:18:49.403 285 18199.73 98.00 52801.20 88888.00 2006-10-12 14:18:49.903 285 18199.70 98.01 52801.19 88888.00 2006-10-12 14:18:50.403 285 18199.78 97.95 52801.21 88888.00 2006-10-12 14:18:50.903 285 18199.88 98.00 52801.21 88888.00 2006-10-12 14:18:51.403 285 18199.81 97.98 52801.22 88888.00 2006-10-12 14:18:51.903 285 18199.86 98.00 52801.30 88888.00 2006-10-12 14:18:52.403 285 18199.83 98.01 52801.35 88888.00 2006-10-12 14:18:52.903 285 18199.79 98.06 52801.42 88888.00 2006-10-12 14:18:53.403 285 18199.83 98.05 52801.40 88888.00 2006-10-12 14:18:53.903 285 18199.86 98.10 52801.38 88888.00 2006-10-12 14:18:54.403 285 18199.85 98.14 52801.38 88888.00 2006-10-12 14:18:54.903 285 18199.74 98.21 52801.34 88888.00 2006-10-12 14:18:55.403 285 18199.60 98.12 52801.39 88888.00 2006-10-12 14:18:55.903 285 18199.64 98.02 52801.40 88888.00 2006-10-12 14:18:56.403 285 18199.59 98.02 52801.27 88888.00 2006-10-12 14:18:56.903 285 18199.51 98.01 52801.28 88888.00 2006-10-12 14:18:57.403 285 18199.38 98.03 52801.27 88888.00 2006-10-12 14:18:57.903 285 18199.45 98.13 52801.38 88888.00 2006-10-12 14:18:58.403 285 18199.40 98.18 52801.37 88888.00 2006-10-12 14:18:58.903 285 18199.34 98.20 52801.36 88888.00 2006-10-12 14:18:59.403 285 18199.43 98.23 52801.31 88888.00 2006-10-12 14:18:59.903 285 18199.56 98.26 52801.37 88888.00 2006-10-12 14:19:00.403 285 18199.45 98.20 52801.53 88888.00 2006-10-12 14:19:00.903 285 18199.49 98.15 52801.53 88888.00 2006-10-12 14:19:01.403 285 18199.44 98.17 52801.47 88888.00 2006-10-12 14:19:01.903 285 18199.25 98.25 52801.49 88888.00 2006-10-12 14:19:02.403 285 18199.24 98.25 52801.43 88888.00 2006-10-12 14:19:02.903 285 18199.19 98.20 52801.45 88888.00 2006-10-12 14:19:03.403 285 18199.23 98.12 52801.43 88888.00 2006-10-12 14:19:03.903 285 18199.25 98.10 52801.43 88888.00 2006-10-12 14:19:04.403 285 18199.31 98.15 52801.43 88888.00 2006-10-12 14:19:04.903 285 18199.25 98.14 52801.32 88888.00 2006-10-12 14:19:05.403 285 18199.25 98.11 52801.30 88888.00 2006-10-12 14:19:05.903 285 18199.24 98.13 52801.40 88888.00 2006-10-12 14:19:06.403 285 18199.20 98.21 52801.34 88888.00 2006-10-12 14:19:06.903 285 18199.09 98.16 52801.36 88888.00 2006-10-12 14:19:07.403 285 18199.08 98.10 52801.44 88888.00 2006-10-12 14:19:07.903 285 18199.04 98.08 52801.44 88888.00 2006-10-12 14:19:08.403 285 18199.09 98.00 52801.45 88888.00 2006-10-12 14:19:08.903 285 18198.98 98.06 52801.45 88888.00 2006-10-12 14:19:09.403 285 18198.96 98.05 52801.47 88888.00 2006-10-12 14:19:09.903 285 18198.99 98.07 52801.62 88888.00 2006-10-12 14:19:10.403 285 18198.97 98.00 52801.54 88888.00 2006-10-12 14:19:10.903 285 18199.08 98.00 52801.49 88888.00 2006-10-12 14:19:11.403 285 18199.15 97.92 52801.55 88888.00 2006-10-12 14:19:11.903 285 18199.11 97.86 52801.54 88888.00 2006-10-12 14:19:12.403 285 18199.07 97.83 52801.50 88888.00 2006-10-12 14:19:12.903 285 18199.04 97.82 52801.49 88888.00 2006-10-12 14:19:13.403 285 18199.05 97.82 52801.54 88888.00 2006-10-12 14:19:13.903 285 18199.08 97.83 52801.57 88888.00 2006-10-12 14:19:14.403 285 18199.05 97.83 52801.57 88888.00 2006-10-12 14:19:14.903 285 18199.11 97.80 52801.49 88888.00 2006-10-12 14:19:15.403 285 18199.13 97.67 52801.35 88888.00 2006-10-12 14:19:15.903 285 18199.10 97.64 52801.36 88888.00 2006-10-12 14:19:16.403 285 18199.12 97.67 52801.42 88888.00 2006-10-12 14:19:16.903 285 18199.11 97.69 52801.49 88888.00 2006-10-12 14:19:17.403 285 18199.11 97.64 52801.33 88888.00 2006-10-12 14:19:17.903 285 18199.03 97.55 52801.22 88888.00 2006-10-12 14:19:18.403 285 18199.01 97.50 52801.22 88888.00 2006-10-12 14:19:18.903 285 18199.11 97.44 52801.24 88888.00 2006-10-12 14:19:19.403 285 18199.14 97.46 52801.33 88888.00 2006-10-12 14:19:19.903 285 18199.16 97.54 52801.31 88888.00 2006-10-12 14:19:20.403 285 18199.10 97.53 52801.25 88888.00 2006-10-12 14:19:20.903 285 18199.10 97.45 52801.36 88888.00 2006-10-12 14:19:21.403 285 18199.09 97.44 52801.37 88888.00 2006-10-12 14:19:21.903 285 18199.19 97.58 52801.33 88888.00 2006-10-12 14:19:22.403 285 18199.20 97.57 52801.37 88888.00 2006-10-12 14:19:22.903 285 18199.09 97.55 52801.34 88888.00 2006-10-12 14:19:23.403 285 18199.00 97.57 52801.27 88888.00 2006-10-12 14:19:23.903 285 18199.11 97.54 52801.34 88888.00 2006-10-12 14:19:24.403 285 18199.07 97.58 52801.45 88888.00 2006-10-12 14:19:24.903 285 18199.11 97.58 52801.46 88888.00 2006-10-12 14:19:25.403 285 18199.12 97.59 52801.44 88888.00 2006-10-12 14:19:25.903 285 18198.93 97.64 52801.53 88888.00 2006-10-12 14:19:26.403 285 18198.94 97.57 52801.53 88888.00 2006-10-12 14:19:26.903 285 18198.90 97.54 52801.39 88888.00 2006-10-12 14:19:27.403 285 18198.90 97.50 52801.33 88888.00 2006-10-12 14:19:27.903 285 18198.92 97.46 52801.39 88888.00 2006-10-12 14:19:28.403 285 18198.88 97.44 52801.44 88888.00 2006-10-12 14:19:28.903 285 18198.86 97.41 52801.28 88888.00 2006-10-12 14:19:29.403 285 18198.75 97.46 52801.26 88888.00 2006-10-12 14:19:29.903 285 18198.81 97.50 52801.28 88888.00 2006-10-12 14:19:30.403 285 18198.76 97.55 52801.25 88888.00 2006-10-12 14:19:30.903 285 18198.71 97.44 52801.31 88888.00 2006-10-12 14:19:31.403 285 18198.70 97.36 52801.45 88888.00 2006-10-12 14:19:31.903 285 18198.72 97.44 52801.50 88888.00 2006-10-12 14:19:32.403 285 18198.75 97.39 52801.50 88888.00 2006-10-12 14:19:32.903 285 18198.68 97.45 52801.48 88888.00 2006-10-12 14:19:33.403 285 18198.58 97.42 52801.46 88888.00 2006-10-12 14:19:33.903 285 18198.67 97.37 52801.51 88888.00 2006-10-12 14:19:34.403 285 18198.55 97.35 52801.55 88888.00 2006-10-12 14:19:34.903 285 18198.61 97.35 52801.47 88888.00 2006-10-12 14:19:35.403 285 18198.64 97.29 52801.53 88888.00 2006-10-12 14:19:35.903 285 18198.59 97.22 52801.38 88888.00 2006-10-12 14:19:36.403 285 18198.71 97.15 52801.32 88888.00 2006-10-12 14:19:36.903 285 18198.67 97.11 52801.37 88888.00 2006-10-12 14:19:37.403 285 18198.71 97.03 52801.33 88888.00 2006-10-12 14:19:37.903 285 18198.72 97.09 52801.30 88888.00 2006-10-12 14:19:38.403 285 18198.70 97.08 52801.36 88888.00 2006-10-12 14:19:38.903 285 18198.67 97.08 52801.38 88888.00 2006-10-12 14:19:39.403 285 18198.62 97.04 52801.44 88888.00 2006-10-12 14:19:39.903 285 18198.64 97.01 52801.53 88888.00 2006-10-12 14:19:40.403 285 18198.69 96.98 52801.39 88888.00 2006-10-12 14:19:40.903 285 18198.70 97.00 52801.40 88888.00 2006-10-12 14:19:41.403 285 18198.68 96.96 52801.50 88888.00 2006-10-12 14:19:41.903 285 18198.73 96.94 52801.48 88888.00 2006-10-12 14:19:42.403 285 18198.68 96.86 52801.43 88888.00 2006-10-12 14:19:42.903 285 18198.76 96.90 52801.47 88888.00 2006-10-12 14:19:43.403 285 18198.73 97.05 52801.54 88888.00 2006-10-12 14:19:43.903 285 18198.81 97.06 52801.53 88888.00 2006-10-12 14:19:44.403 285 18198.86 97.02 52801.46 88888.00 2006-10-12 14:19:44.903 285 18198.82 96.99 52801.49 88888.00 2006-10-12 14:19:45.403 285 18198.83 96.98 52801.45 88888.00 2006-10-12 14:19:45.903 285 18198.83 97.04 52801.49 88888.00 2006-10-12 14:19:46.403 285 18198.73 97.14 52801.46 88888.00 2006-10-12 14:19:46.903 285 18198.80 97.02 52801.35 88888.00 2006-10-12 14:19:47.403 285 18198.72 96.95 52801.24 88888.00 2006-10-12 14:19:47.903 285 18198.67 97.00 52801.30 88888.00 2006-10-12 14:19:48.403 285 18198.81 97.04 52801.31 88888.00 2006-10-12 14:19:48.903 285 18198.82 96.91 52801.43 88888.00 2006-10-12 14:19:49.403 285 18198.82 96.83 52801.45 88888.00 2006-10-12 14:19:49.903 285 18198.88 96.88 52801.48 88888.00 2006-10-12 14:19:50.403 285 18198.82 96.79 52801.49 88888.00 2006-10-12 14:19:50.903 285 18198.82 96.70 52801.66 88888.00 2006-10-12 14:19:51.403 285 18198.73 96.65 52801.63 88888.00 2006-10-12 14:19:51.903 285 18198.72 96.64 52801.54 88888.00 2006-10-12 14:19:52.403 285 18198.65 96.73 52801.67 88888.00 2006-10-12 14:19:52.903 285 18198.56 96.74 52801.63 88888.00 2006-10-12 14:19:53.403 285 18198.57 96.70 52801.54 88888.00 2006-10-12 14:19:53.903 285 18198.72 96.68 52801.55 88888.00 2006-10-12 14:19:54.403 285 18198.77 96.71 52801.71 88888.00 2006-10-12 14:19:54.903 285 18198.73 96.72 52801.55 88888.00 2006-10-12 14:19:55.403 285 18198.76 96.74 52801.56 88888.00 2006-10-12 14:19:55.903 285 18198.82 96.76 52801.61 88888.00 2006-10-12 14:19:56.403 285 18198.89 96.76 52801.68 88888.00 2006-10-12 14:19:56.903 285 18198.93 96.78 52801.69 88888.00 2006-10-12 14:19:57.403 285 18198.92 96.80 52801.71 88888.00 2006-10-12 14:19:57.903 285 18198.94 96.81 52801.71 88888.00 2006-10-12 14:19:58.403 285 18198.97 96.84 52801.59 88888.00 2006-10-12 14:19:58.903 285 18198.94 96.83 52801.55 88888.00 2006-10-12 14:19:59.403 285 18198.99 96.89 52801.63 88888.00 2006-10-12 14:19:59.903 285 18198.94 96.98 52801.69 88888.00 2006-10-12 14:20:00.403 285 18199.02 97.01 52801.78 88888.00 2006-10-12 14:20:00.903 285 18199.01 96.98 52801.80 88888.00 2006-10-12 14:20:01.403 285 18198.97 97.05 52801.67 88888.00 2006-10-12 14:20:01.903 285 18199.05 97.06 52801.61 88888.00 2006-10-12 14:20:02.403 285 18199.05 97.07 52801.65 88888.00 2006-10-12 14:20:02.903 285 18199.00 97.11 52801.70 88888.00 2006-10-12 14:20:03.403 285 18198.96 97.17 52801.72 88888.00 2006-10-12 14:20:03.903 285 18198.96 97.30 52801.73 88888.00 2006-10-12 14:20:04.403 285 18199.00 97.40 52801.65 88888.00 2006-10-12 14:20:04.903 285 18199.05 97.45 52801.65 88888.00 2006-10-12 14:20:05.403 285 18199.12 97.47 52801.77 88888.00 2006-10-12 14:20:05.903 285 18199.11 97.53 52801.85 88888.00 2006-10-12 14:20:06.403 285 18199.03 97.61 52801.70 88888.00 2006-10-12 14:20:06.903 285 18198.97 97.56 52801.77 88888.00 2006-10-12 14:20:07.403 285 18199.03 97.51 52801.82 88888.00 2006-10-12 14:20:07.903 285 18199.00 97.62 52801.89 88888.00 2006-10-12 14:20:08.403 285 18199.05 97.69 52801.96 88888.00 2006-10-12 14:20:08.903 285 18199.15 97.71 52801.96 88888.00 2006-10-12 14:20:09.403 285 18199.11 97.70 52801.77 88888.00 2006-10-12 14:20:09.903 285 18199.13 97.76 52801.73 88888.00 2006-10-12 14:20:10.403 285 18199.13 97.78 52801.66 88888.00 2006-10-12 14:20:10.903 285 18199.07 97.66 52801.74 88888.00 2006-10-12 14:20:11.403 285 18198.93 97.59 52801.77 88888.00 2006-10-12 14:20:11.903 285 18198.94 97.61 52801.76 88888.00 2006-10-12 14:20:12.403 285 18199.02 97.58 52801.63 88888.00 2006-10-12 14:20:12.903 285 18198.98 97.58 52801.77 88888.00 2006-10-12 14:20:13.403 285 18198.92 97.55 52801.74 88888.00 2006-10-12 14:20:13.903 285 18198.88 97.52 52801.60 88888.00 2006-10-12 14:20:14.403 285 18198.98 97.47 52801.61 88888.00 2006-10-12 14:20:14.903 285 18199.03 97.46 52801.58 88888.00 2006-10-12 14:20:15.403 285 18198.88 97.44 52801.55 88888.00 2006-10-12 14:20:15.903 285 18198.86 97.41 52801.60 88888.00 2006-10-12 14:20:16.403 285 18198.90 97.29 52801.71 88888.00 2006-10-12 14:20:16.903 285 18198.90 97.16 52801.69 88888.00 2006-10-12 14:20:17.403 285 18198.90 97.10 52801.55 88888.00 2006-10-12 14:20:17.903 285 18198.91 97.22 52801.61 88888.00 2006-10-12 14:20:18.403 285 18198.90 97.21 52801.65 88888.00 2006-10-12 14:20:18.903 285 18198.96 97.17 52801.56 88888.00 2006-10-12 14:20:19.403 285 18199.11 97.14 52801.59 88888.00 2006-10-12 14:20:19.903 285 18199.05 97.07 52801.53 88888.00 2006-10-12 14:20:20.403 285 18198.99 97.14 52801.51 88888.00 2006-10-12 14:20:20.903 285 18199.08 97.10 52801.49 88888.00 2006-10-12 14:20:21.403 285 18199.08 97.12 52801.60 88888.00 2006-10-12 14:20:21.903 285 18199.13 97.11 52801.55 88888.00 2006-10-12 14:20:22.403 285 18199.19 97.10 52801.54 88888.00 2006-10-12 14:20:22.903 285 18199.27 97.16 52801.46 88888.00 2006-10-12 14:20:23.403 285 18199.18 97.35 52801.47 88888.00 2006-10-12 14:20:23.903 285 18199.12 97.40 52801.38 88888.00 2006-10-12 14:20:24.403 285 18199.05 97.40 52801.42 88888.00 2006-10-12 14:20:24.903 285 18199.05 97.48 52801.50 88888.00 2006-10-12 14:20:25.403 285 18198.94 97.59 52801.58 88888.00 2006-10-12 14:20:25.903 285 18198.89 97.63 52801.71 88888.00 2006-10-12 14:20:26.403 285 18198.83 97.71 52801.74 88888.00 2006-10-12 14:20:26.903 285 18198.79 97.79 52801.70 88888.00 2006-10-12 14:20:27.403 285 18198.77 97.84 52801.66 88888.00 2006-10-12 14:20:27.903 285 18198.66 97.84 52801.68 88888.00 2006-10-12 14:20:28.403 285 18198.79 97.83 52801.66 88888.00 2006-10-12 14:20:28.903 285 18198.76 97.86 52801.80 88888.00 2006-10-12 14:20:29.403 285 18198.68 97.95 52801.83 88888.00 2006-10-12 14:20:29.903 285 18198.79 98.02 52801.72 88888.00 2006-10-12 14:20:30.403 285 18198.72 98.10 52801.68 88888.00 2006-10-12 14:20:30.903 285 18198.71 98.07 52801.66 88888.00 2006-10-12 14:20:31.403 285 18198.67 97.96 52801.69 88888.00 2006-10-12 14:20:31.903 285 18198.70 97.91 52801.68 88888.00 2006-10-12 14:20:32.403 285 18198.69 97.85 52801.67 88888.00 2006-10-12 14:20:32.903 285 18198.66 97.75 52801.56 88888.00 2006-10-12 14:20:33.403 285 18198.69 97.86 52801.55 88888.00 2006-10-12 14:20:33.903 285 18198.70 97.85 52801.56 88888.00 2006-10-12 14:20:34.403 285 18198.77 97.80 52801.57 88888.00 2006-10-12 14:20:34.903 285 18198.76 97.69 52801.51 88888.00 2006-10-12 14:20:35.403 285 18198.79 97.61 52801.56 88888.00 2006-10-12 14:20:35.903 285 18198.82 97.52 52801.49 88888.00 2006-10-12 14:20:36.403 285 18198.87 97.44 52801.40 88888.00 2006-10-12 14:20:36.903 285 18198.79 97.41 52801.33 88888.00 2006-10-12 14:20:37.403 285 18198.83 97.31 52801.35 88888.00 2006-10-12 14:20:37.903 285 18198.84 97.25 52801.43 88888.00 2006-10-12 14:20:38.403 285 18198.83 97.17 52801.48 88888.00 2006-10-12 14:20:38.903 285 18199.00 97.08 52801.48 88888.00 2006-10-12 14:20:39.403 285 18199.03 97.05 52801.61 88888.00 2006-10-12 14:20:39.903 285 18199.01 97.10 52801.53 88888.00 2006-10-12 14:20:40.403 285 18199.12 97.12 52801.56 88888.00 2006-10-12 14:20:40.903 285 18199.14 97.07 52801.65 88888.00 2006-10-12 14:20:41.403 285 18199.08 97.04 52801.59 88888.00 2006-10-12 14:20:41.903 285 18199.08 97.07 52801.58 88888.00 2006-10-12 14:20:42.403 285 18199.08 97.08 52801.62 88888.00 2006-10-12 14:20:42.903 285 18199.04 97.11 52801.47 88888.00 2006-10-12 14:20:43.403 285 18199.01 97.10 52801.26 88888.00 2006-10-12 14:20:43.903 285 18199.03 97.12 52801.31 88888.00 2006-10-12 14:20:44.403 285 18199.15 97.15 52801.32 88888.00 2006-10-12 14:20:44.903 285 18199.13 97.19 52801.30 88888.00 2006-10-12 14:20:45.403 285 18199.16 97.15 52801.27 88888.00 2006-10-12 14:20:45.903 285 18199.20 97.14 52801.35 88888.00 2006-10-12 14:20:46.403 285 18199.07 97.18 52801.47 88888.00 2006-10-12 14:20:46.903 285 18199.16 97.22 52801.56 88888.00 2006-10-12 14:20:47.403 285 18199.34 97.29 52801.48 88888.00 2006-10-12 14:20:47.903 285 18199.35 97.28 52801.47 88888.00 2006-10-12 14:20:48.403 285 18199.40 97.22 52801.46 88888.00 2006-10-12 14:20:48.903 285 18199.42 97.25 52801.46 88888.00 2006-10-12 14:20:49.403 285 18199.40 97.31 52801.51 88888.00 2006-10-12 14:20:49.903 285 18199.40 97.32 52801.56 88888.00 2006-10-12 14:20:50.403 285 18199.41 97.28 52801.65 88888.00 2006-10-12 14:20:50.903 285 18199.40 97.24 52801.65 88888.00 2006-10-12 14:20:51.403 285 18199.40 97.31 52801.53 88888.00 2006-10-12 14:20:51.903 285 18199.40 97.38 52801.51 88888.00 2006-10-12 14:20:52.403 285 18199.42 97.42 52801.54 88888.00 2006-10-12 14:20:52.903 285 18199.45 97.38 52801.74 88888.00 2006-10-12 14:20:53.403 285 18199.56 97.41 52801.60 88888.00 2006-10-12 14:20:53.903 285 18199.52 97.39 52801.57 88888.00 2006-10-12 14:20:54.403 285 18199.46 97.42 52801.59 88888.00 2006-10-12 14:20:54.903 285 18199.52 97.44 52801.66 88888.00 2006-10-12 14:20:55.403 285 18199.51 97.44 52801.80 88888.00 2006-10-12 14:20:55.903 285 18199.46 97.49 52801.72 88888.00 2006-10-12 14:20:56.403 285 18199.47 97.50 52801.61 88888.00 2006-10-12 14:20:56.903 285 18199.51 97.40 52801.62 88888.00 2006-10-12 14:20:57.403 285 18199.51 97.45 52801.65 88888.00 2006-10-12 14:20:57.903 285 18199.46 97.55 52801.66 88888.00 2006-10-12 14:20:58.403 285 18199.45 97.50 52801.69 88888.00 2006-10-12 14:20:58.903 285 18199.41 97.45 52801.57 88888.00 2006-10-12 14:20:59.403 285 18199.30 97.47 52801.45 88888.00 2006-10-12 14:20:59.903 285 18199.24 97.45 52801.45 88888.00 2006-10-12 14:21:00.403 285 18199.27 97.44 52801.38 88888.00 2006-10-12 14:21:00.903 285 18199.24 97.45 52801.56 88888.00 2006-10-12 14:21:01.403 285 18199.24 97.49 52801.49 88888.00 2006-10-12 14:21:01.903 285 18199.16 97.45 52801.40 88888.00 2006-10-12 14:21:02.403 285 18199.08 97.37 52801.42 88888.00 2006-10-12 14:21:02.903 285 18198.98 97.28 52801.38 88888.00 2006-10-12 14:21:03.403 285 18198.98 97.21 52801.35 88888.00 2006-10-12 14:21:03.903 285 18198.89 97.14 52801.30 88888.00 2006-10-12 14:21:04.403 285 18198.86 97.09 52801.36 88888.00 2006-10-12 14:21:04.903 285 18198.87 97.04 52801.36 88888.00 2006-10-12 14:21:05.403 285 18198.83 97.03 52801.46 88888.00 2006-10-12 14:21:05.903 285 18198.73 96.92 52801.54 88888.00 2006-10-12 14:21:06.403 285 18198.77 96.94 52801.40 88888.00 2006-10-12 14:21:06.903 285 18198.93 96.97 52801.38 88888.00 2006-10-12 14:21:07.403 285 18198.90 96.95 52801.40 88888.00 2006-10-12 14:21:07.903 285 18198.87 96.95 52801.32 88888.00 2006-10-12 14:21:08.403 285 18198.87 97.01 52801.24 88888.00 2006-10-12 14:21:08.903 285 18198.87 97.00 52801.21 88888.00 2006-10-12 14:21:09.403 285 18198.84 96.97 52801.28 88888.00 2006-10-12 14:21:09.903 285 18198.96 96.95 52801.25 88888.00 2006-10-12 14:21:10.403 285 18198.99 96.97 52801.25 88888.00 2006-10-12 14:21:10.903 285 18198.91 96.96 52801.21 88888.00 2006-10-12 14:21:11.403 285 18198.90 96.97 52801.26 88888.00 2006-10-12 14:21:11.903 285 18198.97 96.98 52801.26 88888.00 2006-10-12 14:21:12.403 285 18199.10 97.02 52801.31 88888.00 2006-10-12 14:21:12.903 285 18199.12 97.00 52801.27 88888.00 2006-10-12 14:21:13.403 285 18199.15 96.90 52801.32 88888.00 2006-10-12 14:21:13.903 285 18199.26 96.98 52801.36 88888.00 2006-10-12 14:21:14.403 285 18199.24 97.00 52801.32 88888.00 2006-10-12 14:21:14.903 285 18199.15 96.99 52801.47 88888.00 2006-10-12 14:21:15.403 285 18199.09 97.05 52801.62 88888.00 2006-10-12 14:21:15.903 285 18199.03 97.01 52801.60 88888.00 2006-10-12 14:21:16.403 285 18199.01 97.03 52801.50 88888.00 2006-10-12 14:21:16.903 285 18199.02 97.03 52801.50 88888.00 2006-10-12 14:21:17.403 285 18199.09 96.99 52801.66 88888.00 2006-10-12 14:21:17.903 285 18199.14 96.94 52801.68 88888.00 2006-10-12 14:21:18.403 285 18199.24 96.95 52801.70 88888.00 2006-10-12 14:21:18.903 285 18199.20 97.00 52801.76 88888.00 2006-10-12 14:21:19.403 285 18199.20 97.07 52801.83 88888.00 2006-10-12 14:21:19.903 285 18199.22 97.11 52801.83 88888.00 2006-10-12 14:21:20.403 285 18199.19 97.21 52801.86 88888.00 2006-10-12 14:21:20.903 285 18199.25 97.15 52801.79 88888.00 2006-10-12 14:21:21.403 285 18199.21 97.09 52801.62 88888.00 2006-10-12 14:21:21.903 285 18199.25 97.09 52801.54 88888.00 2006-10-12 14:21:22.403 285 18199.22 97.13 52801.55 88888.00 2006-10-12 14:21:22.903 285 18199.21 97.17 52801.43 88888.00 2006-10-12 14:21:23.403 285 18199.18 97.16 52801.42 88888.00 2006-10-12 14:21:23.903 285 18199.19 97.13 52801.54 88888.00 2006-10-12 14:21:24.403 285 18199.11 97.17 52801.68 88888.00 2006-10-12 14:21:24.903 285 18199.07 97.20 52801.59 88888.00 2006-10-12 14:21:25.403 285 18199.02 97.25 52801.48 88888.00 2006-10-12 14:21:25.903 285 18199.04 97.20 52801.69 88888.00 2006-10-12 14:21:26.403 285 18199.14 97.17 52801.74 88888.00 2006-10-12 14:21:26.903 285 18199.08 97.18 52801.54 88888.00 2006-10-12 14:21:27.403 285 18199.08 97.15 52801.40 88888.00 2006-10-12 14:21:27.903 285 18198.96 97.21 52801.44 88888.00 2006-10-12 14:21:28.403 285 18198.97 97.32 52801.46 88888.00 2006-10-12 14:21:28.903 285 18198.99 97.25 52801.50 88888.00 2006-10-12 14:21:29.403 285 18198.92 97.29 52801.49 88888.00 2006-10-12 14:21:29.903 285 18198.94 97.30 52801.61 88888.00 2006-10-12 14:21:30.403 285 18198.92 97.19 52801.70 88888.00 2006-10-12 14:21:30.903 285 18199.04 97.14 52801.70 88888.00 2006-10-12 14:21:31.403 285 18199.12 97.09 52801.45 88888.00 2006-10-12 14:21:31.903 285 18199.08 97.05 52801.42 88888.00 2006-10-12 14:21:32.403 285 18199.03 97.04 52801.47 88888.00 2006-10-12 14:21:32.903 285 18198.98 97.08 52801.50 88888.00 2006-10-12 14:21:33.403 285 18199.02 97.09 52801.60 88888.00 2006-10-12 14:21:33.903 285 18199.08 97.03 52801.53 88888.00 2006-10-12 14:21:34.403 285 18199.16 96.82 52801.66 88888.00 2006-10-12 14:21:34.903 285 18199.19 96.78 52801.65 88888.00 2006-10-12 14:21:35.403 285 18199.14 96.79 52801.66 88888.00 2006-10-12 14:21:35.903 285 18199.26 96.81 52801.79 88888.00 2006-10-12 14:21:36.403 285 18199.18 96.81 52801.74 88888.00 2006-10-12 14:21:36.903 285 18199.30 96.90 52801.70 88888.00 2006-10-12 14:21:37.403 285 18199.31 96.96 52801.72 88888.00 2006-10-12 14:21:37.903 285 18199.21 96.86 52801.84 88888.00 2006-10-12 14:21:38.403 285 18199.33 96.81 52801.78 88888.00 2006-10-12 14:21:38.903 285 18199.55 96.78 52801.80 88888.00 2006-10-12 14:21:39.403 285 18199.56 96.74 52801.63 88888.00 2006-10-12 14:21:39.903 285 18199.55 96.80 52801.59 88888.00 2006-10-12 14:21:40.403 285 18199.76 96.82 52801.67 88888.00 2006-10-12 14:21:40.903 285 18199.78 96.92 52801.68 88888.00 2006-10-12 14:21:41.403 285 18199.60 96.89 52801.62 88888.00 2006-10-12 14:21:41.903 285 18199.56 96.92 52801.57 88888.00 2006-10-12 14:21:42.403 285 18199.48 96.96 52801.49 88888.00 2006-10-12 14:21:42.903 285 18199.55 96.94 52801.55 88888.00 2006-10-12 14:21:43.403 285 18199.55 96.84 52801.48 88888.00 2006-10-12 14:21:43.903 285 18199.49 96.87 52801.58 88888.00 2006-10-12 14:21:44.403 285 18199.48 96.99 52801.49 88888.00 2006-10-12 14:21:44.903 285 18199.47 96.98 52801.48 88888.00 2006-10-12 14:21:45.403 285 18199.32 96.84 52801.51 88888.00 2006-10-12 14:21:45.903 285 18199.36 96.79 52801.53 88888.00 2006-10-12 14:21:46.403 285 18199.38 96.73 52801.54 88888.00 2006-10-12 14:21:46.903 285 18199.33 96.75 52801.59 88888.00 2006-10-12 14:21:47.403 285 18199.36 96.68 52801.66 88888.00 2006-10-12 14:21:47.903 285 18199.30 96.59 52801.71 88888.00 2006-10-12 14:21:48.403 285 18199.22 96.50 52801.68 88888.00 2006-10-12 14:21:48.903 285 18199.15 96.51 52801.59 88888.00 2006-10-12 14:21:49.403 285 18199.13 96.43 52801.58 88888.00 2006-10-12 14:21:49.903 285 18199.19 96.32 52801.55 88888.00 2006-10-12 14:21:50.403 285 18199.16 96.24 52801.57 88888.00 2006-10-12 14:21:50.903 285 18199.20 96.18 52801.51 88888.00 2006-10-12 14:21:51.403 285 18199.24 96.16 52801.37 88888.00 2006-10-12 14:21:51.903 285 18199.23 96.06 52801.49 88888.00 2006-10-12 14:21:52.403 285 18199.05 96.01 52801.55 88888.00 2006-10-12 14:21:52.903 285 18199.10 95.96 52801.57 88888.00 2006-10-12 14:21:53.403 285 18199.25 95.92 52801.38 88888.00 2006-10-12 14:21:53.903 285 18199.25 95.92 52801.44 88888.00 2006-10-12 14:21:54.403 285 18199.13 95.88 52801.68 88888.00 2006-10-12 14:21:54.903 285 18199.24 95.85 52801.63 88888.00 2006-10-12 14:21:55.403 285 18199.27 95.78 52801.43 88888.00 2006-10-12 14:21:55.903 285 18199.36 95.73 52801.42 88888.00 2006-10-12 14:21:56.403 285 18199.38 95.72 52801.43 88888.00 2006-10-12 14:21:56.903 285 18199.34 95.71 52801.36 88888.00 2006-10-12 14:21:57.403 285 18199.48 95.74 52801.32 88888.00 2006-10-12 14:21:57.903 285 18199.52 95.75 52801.48 88888.00 2006-10-12 14:21:58.403 285 18199.36 95.73 52801.62 88888.00 2006-10-12 14:21:58.903 285 18199.51 95.68 52801.65 88888.00 2006-10-12 14:21:59.403 285 18199.62 95.71 52801.47 88888.00 2006-10-12 14:21:59.903 285 18199.67 95.76 52801.32 88888.00 2006-10-12 14:22:00.403 285 18199.73 95.73 52801.27 88888.00 2006-10-12 14:22:00.903 285 18199.66 95.67 52801.26 88888.00 2006-10-12 14:22:01.403 285 18199.80 95.66 52801.22 88888.00 2006-10-12 14:22:01.903 285 18199.72 95.75 52801.27 88888.00 2006-10-12 14:22:02.403 285 18199.62 95.76 52801.23 88888.00 2006-10-12 14:22:02.903 285 18199.54 95.78 52801.26 88888.00 2006-10-12 14:22:03.403 285 18199.57 95.92 52801.36 88888.00 2006-10-12 14:22:03.903 285 18199.73 95.97 52801.30 88888.00 2006-10-12 14:22:04.403 285 18199.78 96.04 52801.40 88888.00 2006-10-12 14:22:04.903 285 18199.88 96.00 52801.34 88888.00 2006-10-12 14:22:05.403 285 18199.84 96.02 52801.21 88888.00 2006-10-12 14:22:05.903 285 18199.79 96.02 52801.15 88888.00 2006-10-12 14:22:06.403 285 18199.86 95.98 52801.18 88888.00 2006-10-12 14:22:06.903 285 18199.83 95.83 52801.22 88888.00 2006-10-12 14:22:07.403 285 18199.83 95.81 52801.10 88888.00 2006-10-12 14:22:07.903 285 18199.81 95.76 52801.15 88888.00 2006-10-12 14:22:08.403 285 18199.76 95.90 52801.13 88888.00 2006-10-12 14:22:08.903 285 18199.95 95.97 52801.13 88888.00 2006-10-12 14:22:09.403 285 18199.98 95.98 52801.11 88888.00 2006-10-12 14:22:09.903 285 18199.91 95.89 52801.26 88888.00 2006-10-12 14:22:10.403 285 18200.02 95.88 52801.26 88888.00 2006-10-12 14:22:10.903 285 18199.88 95.96 52801.25 88888.00 2006-10-12 14:22:11.403 285 18199.73 96.09 52801.32 88888.00 2006-10-12 14:22:11.903 285 18199.72 96.07 52801.43 88888.00 2006-10-12 14:22:12.403 285 18199.66 96.09 52801.49 88888.00 2006-10-12 14:22:12.903 285 18199.80 96.15 52801.53 88888.00 2006-10-12 14:22:13.403 285 18199.67 96.14 52801.55 88888.00 2006-10-12 14:22:13.903 285 18199.56 96.10 52801.57 88888.00 2006-10-12 14:22:14.403 285 18199.56 96.17 52801.61 88888.00 2006-10-12 14:22:14.903 285 18199.52 96.17 52801.59 88888.00 2006-10-12 14:22:15.403 285 18199.51 96.20 52801.53 88888.00 2006-10-12 14:22:15.903 285 18199.59 96.18 52801.46 88888.00 2006-10-12 14:22:16.403 285 18199.60 96.17 52801.37 88888.00 2006-10-12 14:22:16.903 285 18199.60 96.26 52801.57 88888.00 2006-10-12 14:22:17.403 285 18199.55 96.33 52801.70 88888.00 2006-10-12 14:22:17.903 285 18199.55 96.30 52801.70 88888.00 2006-10-12 14:22:18.403 285 18199.59 96.33 52801.80 88888.00 2006-10-12 14:22:18.903 285 18199.53 96.31 52801.82 88888.00 2006-10-12 14:22:19.403 285 18199.49 96.35 52801.85 88888.00 2006-10-12 14:22:19.903 285 18199.27 96.28 52801.80 88888.00 2006-10-12 14:22:20.403 285 18199.31 96.23 52801.69 88888.00 2006-10-12 14:22:20.903 285 18199.33 96.23 52801.65 88888.00 2006-10-12 14:22:21.403 285 18199.26 96.21 52801.58 88888.00 2006-10-12 14:22:21.903 285 18199.13 96.28 52801.67 88888.00 2006-10-12 14:22:22.403 285 18199.20 96.23 52801.63 88888.00 2006-10-12 14:22:22.903 285 18199.22 96.24 52801.68 88888.00 2006-10-12 14:22:23.403 285 18199.13 96.26 52801.78 88888.00 2006-10-12 14:22:23.903 285 18199.04 96.30 52801.86 88888.00 2006-10-12 14:22:24.403 285 18198.99 96.29 52801.88 88888.00 2006-10-12 14:22:24.903 285 18198.93 96.15 52801.84 88888.00 2006-10-12 14:22:25.403 285 18198.82 96.09 52801.84 88888.00 2006-10-12 14:22:25.903 285 18198.97 96.06 52801.76 88888.00 2006-10-12 14:22:26.403 285 18199.00 96.04 52801.60 88888.00 2006-10-12 14:22:26.903 285 18198.94 96.02 52801.45 88888.00 2006-10-12 14:22:27.403 285 18198.94 95.99 52801.50 88888.00 2006-10-12 14:22:27.903 285 18198.78 95.91 52801.53 88888.00 2006-10-12 14:22:28.403 285 18198.81 95.89 52801.44 88888.00 2006-10-12 14:22:28.903 285 18198.93 95.90 52801.45 88888.00 2006-10-12 14:22:29.403 285 18198.99 95.99 52801.54 88888.00 2006-10-12 14:22:29.903 285 18199.13 95.91 52801.57 88888.00 2006-10-12 14:22:30.403 285 18199.21 95.87 52801.50 88888.00 2006-10-12 14:22:30.903 285 18199.27 95.80 52801.50 88888.00 2006-10-12 14:22:31.403 285 18199.32 95.78 52801.49 88888.00 2006-10-12 14:22:31.903 285 18199.36 95.77 52801.53 88888.00 2006-10-12 14:22:32.403 285 18199.43 95.69 52801.47 88888.00 2006-10-12 14:22:32.903 285 18199.55 95.73 52801.54 88888.00 2006-10-12 14:22:33.403 285 18199.58 95.72 52801.53 88888.00 2006-10-12 14:22:33.903 285 18199.52 95.74 52801.39 88888.00 2006-10-12 14:22:34.403 285 18199.52 95.65 52801.43 88888.00 2006-10-12 14:22:34.903 285 18199.64 95.66 52801.46 88888.00 2006-10-12 14:22:35.403 285 18199.68 95.73 52801.45 88888.00 2006-10-12 14:22:35.903 285 18199.69 95.85 52801.37 88888.00 2006-10-12 14:22:36.403 285 18199.69 95.85 52801.53 88888.00 2006-10-12 14:22:36.903 285 18199.67 95.87 52801.57 88888.00 2006-10-12 14:22:37.403 285 18199.64 95.97 52801.43 88888.00 2006-10-12 14:22:37.903 285 18199.59 95.99 52801.49 88888.00 2006-10-12 14:22:38.403 285 18199.70 96.00 52801.62 88888.00 2006-10-12 14:22:38.903 285 18199.78 96.05 52801.62 88888.00 2006-10-12 14:22:39.403 285 18199.85 96.05 52801.55 88888.00 2006-10-12 14:22:39.903 285 18199.75 96.06 52801.54 88888.00 2006-10-12 14:22:40.403 285 18199.78 96.09 52801.56 88888.00 2006-10-12 14:22:40.903 285 18199.83 96.16 52801.59 88888.00 2006-10-12 14:22:41.403 285 18199.78 96.14 52801.51 88888.00 2006-10-12 14:22:41.903 285 18199.78 96.05 52801.55 88888.00 2006-10-12 14:22:42.403 285 18199.74 96.11 52801.60 88888.00 2006-10-12 14:22:42.903 285 18199.78 96.15 52801.63 88888.00 2006-10-12 14:22:43.403 285 18199.85 95.97 52801.63 88888.00 2006-10-12 14:22:43.903 285 18199.85 95.92 52801.66 88888.00 2006-10-12 14:22:44.403 285 18199.76 95.89 52801.57 88888.00 2006-10-12 14:22:44.903 285 18199.74 95.85 52801.47 88888.00 2006-10-12 14:22:45.403 285 18199.68 95.83 52801.44 88888.00 2006-10-12 14:22:45.903 285 18199.56 95.79 52801.45 88888.00 2006-10-12 14:22:46.403 285 18199.60 95.77 52801.44 88888.00 2006-10-12 14:22:46.903 285 18199.64 95.83 52801.47 88888.00 2006-10-12 14:22:47.403 285 18199.55 95.80 52801.56 88888.00 2006-10-12 14:22:47.903 285 18199.51 95.73 52801.65 88888.00 2006-10-12 14:22:48.403 285 18199.46 95.65 52801.74 88888.00 2006-10-12 14:22:48.903 285 18199.36 95.63 52801.74 88888.00 2006-10-12 14:22:49.403 285 18199.47 95.62 52801.80 88888.00 2006-10-12 14:22:49.903 285 18199.40 95.53 52801.71 88888.00 2006-10-12 14:22:50.403 285 18199.42 95.51 52801.67 88888.00 2006-10-12 14:22:50.903 285 18199.51 95.49 52801.66 88888.00 2006-10-12 14:22:51.403 285 18199.43 95.53 52801.67 88888.00 2006-10-12 14:22:51.903 285 18199.38 95.52 52801.68 88888.00 2006-10-12 14:22:52.403 285 18199.32 95.42 52801.69 88888.00 2006-10-12 14:22:52.903 285 18199.34 95.47 52801.69 88888.00 2006-10-12 14:22:53.403 285 18199.32 95.58 52801.61 88888.00 2006-10-12 14:22:53.903 285 18199.22 95.64 52801.56 88888.00 2006-10-12 14:22:54.403 285 18199.16 95.66 52801.68 88888.00 2006-10-12 14:22:54.903 285 18199.08 95.67 52801.68 88888.00 2006-10-12 14:22:55.403 285 18199.09 95.69 52801.70 88888.00 2006-10-12 14:22:55.903 285 18199.00 95.61 52801.72 88888.00 2006-10-12 14:22:56.403 285 18198.93 95.61 52801.73 88888.00 2006-10-12 14:22:56.903 285 18198.89 95.71 52801.76 88888.00 2006-10-12 14:22:57.403 285 18198.91 95.77 52801.80 88888.00 2006-10-12 14:22:57.903 285 18198.83 95.68 52801.77 88888.00 2006-10-12 14:22:58.403 285 18198.81 95.66 52801.61 88888.00 2006-10-12 14:22:58.903 285 18198.72 95.64 52801.58 88888.00 2006-10-12 14:22:59.403 285 18198.67 95.65 52801.63 88888.00 2006-10-12 14:22:59.903 285 18198.67 95.71 52801.67 88888.00 2006-10-12 14:23:00.403 285 18198.62 95.73 52801.62 88888.00 2006-10-12 14:23:00.903 285 18198.68 95.69 52801.71 88888.00 2006-10-12 14:23:01.403 285 18198.80 95.69 52801.63 88888.00 2006-10-12 14:23:01.903 285 18198.69 95.70 52801.55 88888.00 2006-10-12 14:23:02.403 285 18198.59 95.72 52801.79 88888.00 2006-10-12 14:23:02.903 285 18198.66 95.75 52801.73 88888.00 2006-10-12 14:23:03.403 285 18198.70 95.82 52801.72 88888.00 2006-10-12 14:23:03.903 285 18198.71 95.83 52801.81 88888.00 2006-10-12 14:23:04.403 285 18198.65 95.89 52801.78 88888.00 2006-10-12 14:23:04.903 285 18198.65 95.94 52801.71 88888.00 2006-10-12 14:23:05.403 285 18198.64 95.85 52801.69 88888.00 2006-10-12 14:23:05.903 285 18198.64 95.82 52801.65 88888.00 2006-10-12 14:23:06.403 285 18198.59 95.79 52801.68 88888.00 2006-10-12 14:23:06.903 285 18198.61 95.81 52801.72 88888.00 2006-10-12 14:23:07.403 285 18198.67 95.83 52801.70 88888.00 2006-10-12 14:23:07.903 285 18198.61 95.86 52801.73 88888.00 2006-10-12 14:23:08.403 285 18198.68 95.84 52801.73 88888.00 2006-10-12 14:23:08.903 285 18198.78 95.87 52801.73 88888.00 2006-10-12 14:23:09.403 285 18198.80 95.86 52801.76 88888.00 2006-10-12 14:23:09.903 285 18198.97 95.88 52801.61 88888.00 2006-10-12 14:23:10.403 285 18199.01 95.89 52801.42 88888.00 2006-10-12 14:23:10.903 285 18198.97 95.87 52801.35 88888.00 2006-10-12 14:23:11.403 285 18199.01 95.94 52801.30 88888.00 2006-10-12 14:23:11.903 285 18199.12 95.92 52801.38 88888.00 2006-10-12 14:23:12.403 285 18199.08 95.91 52801.43 88888.00 2006-10-12 14:23:12.903 285 18199.12 95.88 52801.54 88888.00 2006-10-12 14:23:13.403 285 18199.20 95.85 52801.68 88888.00 2006-10-12 14:23:13.903 285 18199.15 95.90 52801.46 88888.00 2006-10-12 14:23:14.403 285 18199.27 95.90 52801.30 88888.00 2006-10-12 14:23:14.903 285 18199.29 95.90 52801.42 88888.00 2006-10-12 14:23:15.403 285 18199.27 95.91 52801.34 88888.00 2006-10-12 14:23:15.903 285 18199.29 95.83 52801.45 88888.00 2006-10-12 14:23:16.403 285 18199.34 95.82 52801.55 88888.00 2006-10-12 14:23:16.903 285 18199.34 95.81 52801.43 88888.00 2006-10-12 14:23:17.403 285 18199.33 95.70 52801.31 88888.00 2006-10-12 14:23:17.903 285 18199.25 95.66 52801.36 88888.00 2006-10-12 14:23:18.403 285 18199.37 95.68 52801.48 88888.00 2006-10-12 14:23:18.903 285 18199.41 95.61 52801.58 88888.00 2006-10-12 14:23:19.403 285 18199.21 95.55 52801.61 88888.00 2006-10-12 14:23:19.903 285 18199.09 95.45 52801.51 88888.00 2006-10-12 14:23:20.403 285 18199.19 95.50 52801.54 88888.00 2006-10-12 14:23:20.903 285 18199.23 95.66 52801.51 88888.00 2006-10-12 14:23:21.403 285 18199.18 95.63 52801.36 88888.00 2006-10-12 14:23:21.903 285 18199.09 95.53 52801.37 88888.00 2006-10-12 14:23:22.403 285 18199.08 95.57 52801.49 88888.00 2006-10-12 14:23:22.903 285 18199.02 95.59 52801.42 88888.00 2006-10-12 14:23:23.403 285 18198.98 95.59 52801.37 88888.00 2006-10-12 14:23:23.903 285 18198.83 95.53 52801.38 88888.00 2006-10-12 14:23:24.403 285 18198.92 95.47 52801.48 88888.00 2006-10-12 14:23:24.903 285 18199.04 95.40 52801.61 88888.00 2006-10-12 14:23:25.403 285 18198.99 95.36 52801.50 88888.00 2006-10-12 14:23:25.903 285 18198.98 95.35 52801.36 88888.00 2006-10-12 14:23:26.403 285 18198.97 95.28 52801.22 88888.00 2006-10-12 14:23:26.903 285 18199.04 95.23 52801.19 88888.00 2006-10-12 14:23:27.403 285 18199.10 95.31 52801.16 88888.00 2006-10-12 14:23:27.903 285 18198.93 95.31 52801.24 88888.00 2006-10-12 14:23:28.403 285 18198.94 95.28 52801.27 88888.00 2006-10-12 14:23:28.903 285 18198.98 95.22 52801.33 88888.00 2006-10-12 14:23:29.403 285 18198.96 95.20 52801.24 88888.00 2006-10-12 14:23:29.903 285 18198.92 95.15 52801.01 88888.00 2006-10-12 14:23:30.403 285 18199.03 95.12 52800.98 88888.00 2006-10-12 14:23:30.903 285 18199.03 95.08 52801.02 88888.00 2006-10-12 14:23:31.403 285 18199.13 95.09 52801.12 88888.00 2006-10-12 14:23:31.903 285 18199.12 95.05 52801.20 88888.00 2006-10-12 14:23:32.403 285 18199.01 95.12 52801.22 88888.00 2006-10-12 14:23:32.903 285 18199.10 95.24 52801.18 88888.00 2006-10-12 14:23:33.403 285 18199.19 95.23 52801.09 88888.00 2006-10-12 14:23:33.903 285 18199.27 95.19 52801.01 88888.00 2006-10-12 14:23:34.403 285 18199.26 95.18 52801.04 88888.00 2006-10-12 14:23:34.903 285 18199.21 95.21 52801.13 88888.00 2006-10-12 14:23:35.403 285 18199.32 95.30 52801.11 88888.00 2006-10-12 14:23:35.903 285 18199.36 95.29 52801.15 88888.00 2006-10-12 14:23:36.403 285 18199.42 95.34 52801.11 88888.00 2006-10-12 14:23:36.903 285 18199.48 95.39 52801.31 88888.00 2006-10-12 14:23:37.403 285 18199.54 95.47 52801.27 88888.00 2006-10-12 14:23:37.903 285 18199.53 95.49 52801.27 88888.00 2006-10-12 14:23:38.403 285 18199.63 95.52 52801.28 88888.00 2006-10-12 14:23:38.903 285 18199.70 95.55 52801.26 88888.00 2006-10-12 14:23:39.403 285 18199.60 95.53 52801.27 88888.00 2006-10-12 14:23:39.903 285 18199.58 95.54 52801.36 88888.00 2006-10-12 14:23:40.403 285 18199.62 95.62 52801.28 88888.00 2006-10-12 14:23:40.903 285 18199.72 95.62 52801.14 88888.00 2006-10-12 14:23:41.403 285 18199.73 95.63 52801.13 88888.00 2006-10-12 14:23:41.903 285 18199.69 95.73 52801.21 88888.00 2006-10-12 14:23:42.403 285 18199.74 95.76 52801.36 88888.00 2006-10-12 14:23:42.903 285 18199.76 95.81 52801.27 88888.00 2006-10-12 14:23:43.403 285 18199.73 95.85 52801.15 88888.00 2006-10-12 14:23:43.903 285 18199.70 95.86 52801.18 88888.00 2006-10-12 14:23:44.403 285 18199.75 95.84 52801.25 88888.00 2006-10-12 14:23:44.903 285 18199.86 95.83 52801.27 88888.00 2006-10-12 14:23:45.403 285 18199.78 95.92 52801.30 88888.00 2006-10-12 14:23:45.903 285 18199.80 95.98 52801.26 88888.00 2006-10-12 14:23:46.403 285 18199.84 95.91 52801.24 88888.00 2006-10-12 14:23:46.903 285 18199.95 95.89 52801.09 88888.00 2006-10-12 14:23:47.403 285 18199.90 95.91 52801.08 88888.00 2006-10-12 14:23:47.903 285 18199.92 95.90 52801.11 88888.00 2006-10-12 14:23:48.403 285 18199.81 95.84 52801.10 88888.00 2006-10-12 14:23:48.903 285 18199.79 95.87 52801.24 88888.00 2006-10-12 14:23:49.403 285 18199.81 95.90 52801.21 88888.00 2006-10-12 14:23:49.903 285 18199.77 95.82 52801.24 88888.00 2006-10-12 14:23:50.403 285 18199.88 95.75 52801.26 88888.00 2006-10-12 14:23:50.903 285 18199.94 95.73 52801.28 88888.00 2006-10-12 14:23:51.403 285 18199.90 95.67 52801.30 88888.00 2006-10-12 14:23:51.903 285 18199.87 95.61 52801.32 88888.00 2006-10-12 14:23:52.403 285 18199.94 95.55 52801.30 88888.00 2006-10-12 14:23:52.903 285 18199.88 95.44 52801.30 88888.00 2006-10-12 14:23:53.403 285 18199.78 95.39 52801.21 88888.00 2006-10-12 14:23:53.903 285 18199.73 95.32 52801.13 88888.00 2006-10-12 14:23:54.403 285 18199.76 95.31 52801.15 88888.00 2006-10-12 14:23:54.903 285 18199.74 95.29 52801.22 88888.00 2006-10-12 14:23:55.403 285 18199.69 95.17 52801.21 88888.00 2006-10-12 14:23:55.903 285 18199.76 95.13 52801.20 88888.00 2006-10-12 14:23:56.403 285 18199.78 95.08 52801.18 88888.00 2006-10-12 14:23:56.903 285 18199.74 95.11 52801.19 88888.00 2006-10-12 14:23:57.403 285 18199.80 95.15 52801.21 88888.00 2006-10-12 14:23:57.903 285 18199.77 95.14 52801.21 88888.00 2006-10-12 14:23:58.403 285 18199.70 95.09 52801.23 88888.00 2006-10-12 14:23:58.903 285 18199.72 95.01 52801.20 88888.00 2006-10-12 14:23:59.403 285 18199.75 94.97 52801.30 88888.00 2006-10-12 14:23:59.903 285 18199.79 94.86 52801.25 88888.00 2006-10-12 14:24:00.403 285 18199.77 94.84 52801.31 88888.00 2006-10-12 14:24:00.903 285 18199.88 94.84 52801.36 88888.00 2006-10-12 14:24:01.403 285 18199.95 94.90 52801.38 88888.00 2006-10-12 14:24:01.903 285 18199.99 94.89 52801.44 88888.00 2006-10-12 14:24:02.403 285 18200.00 94.88 52801.32 88888.00 2006-10-12 14:24:02.903 285 18200.01 94.89 52801.22 88888.00 2006-10-12 14:24:03.403 285 18199.95 94.94 52801.15 88888.00 2006-10-12 14:24:03.903 285 18199.95 94.90 52801.23 88888.00 2006-10-12 14:24:04.403 285 18199.97 94.92 52801.28 88888.00 2006-10-12 14:24:04.903 285 18200.11 95.09 52801.16 88888.00 2006-10-12 14:24:05.403 285 18200.14 95.16 52801.19 88888.00 2006-10-12 14:24:05.903 285 18200.13 95.21 52801.20 88888.00 2006-10-12 14:24:06.403 285 18200.16 95.25 52801.20 88888.00 2006-10-12 14:24:06.903 285 18200.18 95.26 52801.10 88888.00 2006-10-12 14:24:07.403 285 18200.20 95.34 52801.15 88888.00 2006-10-12 14:24:07.903 285 18200.22 95.45 52801.21 88888.00 2006-10-12 14:24:08.403 285 18200.28 95.47 52801.25 88888.00 2006-10-12 14:24:08.903 285 18200.27 95.50 52801.34 88888.00 2006-10-12 14:24:09.403 285 18200.35 95.52 52801.32 88888.00 2006-10-12 14:24:09.903 285 18200.36 95.61 52801.27 88888.00 2006-10-12 14:24:10.403 285 18200.35 95.67 52801.38 88888.00 2006-10-12 14:24:10.903 285 18200.43 95.65 52801.37 88888.00 2006-10-12 14:24:11.403 285 18200.41 95.66 52801.35 88888.00 2006-10-12 14:24:11.903 285 18200.44 95.63 52801.40 88888.00 2006-10-12 14:24:12.403 285 18200.50 95.64 52801.48 88888.00 2006-10-12 14:24:12.903 285 18200.39 95.70 52801.57 88888.00 2006-10-12 14:24:13.403 285 18200.48 95.74 52801.56 88888.00 2006-10-12 14:24:13.903 285 18200.49 95.79 52801.44 88888.00 2006-10-12 14:24:14.403 285 18200.54 95.75 52801.48 88888.00 2006-10-12 14:24:14.903 285 18200.57 95.71 52801.54 88888.00 2006-10-12 14:24:15.403 285 18200.56 95.70 52801.51 88888.00 2006-10-12 14:24:15.903 285 18200.50 95.75 52801.48 88888.00 2006-10-12 14:24:16.403 285 18200.50 95.75 52801.54 88888.00 2006-10-12 14:24:16.903 285 18200.46 95.73 52801.58 88888.00 2006-10-12 14:24:17.403 285 18200.41 95.68 52801.62 88888.00 2006-10-12 14:24:17.903 285 18200.45 95.61 52801.68 88888.00 2006-10-12 14:24:18.403 285 18200.48 95.59 52801.65 88888.00 2006-10-12 14:24:18.903 285 18200.60 95.51 52801.50 88888.00 2006-10-12 14:24:19.403 285 18200.54 95.45 52801.42 88888.00 2006-10-12 14:24:19.903 285 18200.41 95.42 52801.51 88888.00 2006-10-12 14:24:20.403 285 18200.43 95.40 52801.48 88888.00 2006-10-12 14:24:20.903 285 18200.36 95.39 52801.42 88888.00 2006-10-12 14:24:21.403 285 18200.44 95.35 52801.45 88888.00 2006-10-12 14:24:21.903 285 18200.51 95.37 52801.45 88888.00 2006-10-12 14:24:22.403 285 18200.51 95.36 52801.50 88888.00 2006-10-12 14:24:22.903 285 18200.56 95.31 52801.45 88888.00 2006-10-12 14:24:23.403 285 18200.60 95.28 52801.54 88888.00 2006-10-12 14:24:23.903 285 18200.53 95.33 52801.67 88888.00 2006-10-12 14:24:24.403 285 18200.57 95.28 52801.68 88888.00 2006-10-12 14:24:24.903 285 18200.66 95.21 52801.61 88888.00 2006-10-12 14:24:25.403 285 18200.54 95.20 52801.58 88888.00 2006-10-12 14:24:25.903 285 18200.50 95.19 52801.63 88888.00 2006-10-12 14:24:26.403 285 18200.54 95.22 52801.68 88888.00 2006-10-12 14:24:26.903 285 18200.51 95.16 52801.79 88888.00 2006-10-12 14:24:27.403 285 18200.54 95.18 52801.97 88888.00 2006-10-12 14:24:27.903 285 18200.57 95.20 52801.77 88888.00 2006-10-12 14:24:28.403 285 18200.55 95.12 52801.61 88888.00 2006-10-12 14:24:28.903 285 18200.52 95.11 52801.66 88888.00 2006-10-12 14:24:29.403 285 18200.49 95.06 52801.69 88888.00 2006-10-12 14:24:29.903 285 18200.42 95.08 52801.71 88888.00 2006-10-12 14:24:30.403 285 18200.36 95.10 52801.68 88888.00 2006-10-12 14:24:30.903 285 18200.32 95.05 52801.65 88888.00 2006-10-12 14:24:31.403 285 18200.33 95.09 52801.61 88888.00 2006-10-12 14:24:31.903 285 18200.36 95.07 52801.58 88888.00 2006-10-12 14:24:32.403 285 18200.38 95.07 52801.44 88888.00 2006-10-12 14:24:32.903 285 18200.50 95.11 52801.39 88888.00 2006-10-12 14:24:33.403 285 18200.49 95.10 52801.44 88888.00 2006-10-12 14:24:33.903 285 18200.54 95.13 52801.44 88888.00 2006-10-12 14:24:34.403 285 18200.51 95.14 52801.43 88888.00 2006-10-12 14:24:34.903 285 18200.57 95.15 52801.54 88888.00 2006-10-12 14:24:35.403 285 18200.59 95.14 52801.66 88888.00 2006-10-12 14:24:35.903 285 18200.62 95.17 52801.62 88888.00 2006-10-12 14:24:36.403 285 18200.67 95.11 52801.57 88888.00 2006-10-12 14:24:36.903 285 18200.75 94.97 52801.65 88888.00 2006-10-12 14:24:37.403 285 18200.74 94.92 52801.54 88888.00 2006-10-12 14:24:37.903 285 18200.67 94.90 52801.36 88888.00 2006-10-12 14:24:38.403 285 18200.77 94.86 52801.49 88888.00 2006-10-12 14:24:38.903 285 18200.66 94.80 52801.61 88888.00 2006-10-12 14:24:39.403 285 18200.57 94.81 52801.62 88888.00 2006-10-12 14:24:39.903 285 18200.56 94.79 52801.48 88888.00 2006-10-12 14:24:40.403 285 18200.71 94.80 52801.54 88888.00 2006-10-12 14:24:40.903 285 18200.75 94.81 52801.58 88888.00 2006-10-12 14:24:41.403 285 18200.79 94.82 52801.63 88888.00 2006-10-12 14:24:41.903 285 18200.86 94.82 52801.63 88888.00 2006-10-12 14:24:42.403 285 18200.90 94.84 52801.62 88888.00 2006-10-12 14:24:42.903 285 18200.82 94.86 52801.56 88888.00 2006-10-12 14:24:43.403 285 18200.72 94.80 52801.59 88888.00 2006-10-12 14:24:43.903 285 18200.75 94.77 52801.54 88888.00 2006-10-12 14:24:44.403 285 18200.67 94.78 52801.46 88888.00 2006-10-12 14:24:44.903 285 18200.63 94.77 52801.37 88888.00 2006-10-12 14:24:45.403 285 18200.73 94.77 52801.27 88888.00 2006-10-12 14:24:45.903 285 18200.85 94.76 52801.31 88888.00 2006-10-12 14:24:46.403 285 18200.76 94.77 52801.33 88888.00 2006-10-12 14:24:46.903 285 18200.72 94.76 52801.39 88888.00 2006-10-12 14:24:47.403 285 18200.81 94.83 52801.53 88888.00 2006-10-12 14:24:47.903 285 18200.93 94.77 52801.62 88888.00 2006-10-12 14:24:48.403 285 18200.81 94.71 52801.71 88888.00 2006-10-12 14:24:48.903 285 18200.83 94.67 52801.74 88888.00 2006-10-12 14:24:49.403 285 18200.89 94.64 52801.71 88888.00 2006-10-12 14:24:49.903 285 18200.82 94.62 52801.53 88888.00 2006-10-12 14:24:50.403 285 18200.76 94.70 52801.44 88888.00 2006-10-12 14:24:50.903 285 18200.79 94.59 52801.39 88888.00 2006-10-12 14:24:51.403 285 18200.86 94.58 52801.47 88888.00 2006-10-12 14:24:51.903 285 18200.89 94.54 52801.45 88888.00 2006-10-12 14:24:52.403 285 18200.75 94.48 52801.55 88888.00 2006-10-12 14:24:52.903 285 18200.84 94.54 52801.57 88888.00 2006-10-12 14:24:53.403 285 18200.93 94.59 52801.57 88888.00 2006-10-12 14:24:53.903 285 18200.85 94.66 52801.59 88888.00 2006-10-12 14:24:54.403 285 18200.83 94.70 52801.55 88888.00 2006-10-12 14:24:54.903 285 18200.85 94.73 52801.47 88888.00 2006-10-12 14:24:55.403 285 18200.81 94.70 52801.45 88888.00 2006-10-12 14:24:55.903 285 18200.84 94.58 52801.55 88888.00 2006-10-12 14:24:56.403 285 18200.75 94.59 52801.51 88888.00 2006-10-12 14:24:56.903 285 18200.74 94.62 52801.44 88888.00 2006-10-12 14:24:57.403 285 18200.87 94.66 52801.53 88888.00 2006-10-12 14:24:57.903 285 18200.84 94.74 52801.46 88888.00 2006-10-12 14:24:58.403 285 18200.85 94.63 52801.50 88888.00 2006-10-12 14:24:58.903 285 18200.81 94.56 52801.57 88888.00 2006-10-12 14:24:59.403 285 18200.71 94.59 52801.63 88888.00 2006-10-12 14:24:59.903 285 18200.66 94.55 52801.74 88888.00 2006-10-12 14:25:00.403 285 18200.67 94.54 52801.80 88888.00 2006-10-12 14:25:00.903 285 18200.76 94.61 52801.73 88888.00 2006-10-12 14:25:01.403 285 18200.64 94.66 52801.70 88888.00 2006-10-12 14:25:01.903 285 18200.66 94.66 52801.68 88888.00 2006-10-12 14:25:02.403 285 18200.67 94.62 52801.59 88888.00 2006-10-12 14:25:02.903 285 18200.66 94.66 52801.60 88888.00 2006-10-12 14:25:03.403 285 18200.60 94.68 52801.60 88888.00 2006-10-12 14:25:03.903 285 18200.55 94.68 52801.53 88888.00 2006-10-12 14:25:04.403 285 18200.51 94.70 52801.53 88888.00 2006-10-12 14:25:04.903 285 18200.62 94.66 52801.62 88888.00 2006-10-12 14:25:05.403 285 18200.62 94.64 52801.67 88888.00 2006-10-12 14:25:05.903 285 18200.46 94.61 52801.63 88888.00 2006-10-12 14:25:06.403 285 18200.51 94.61 52801.61 88888.00 2006-10-12 14:25:06.903 285 18200.44 94.62 52801.65 88888.00 2006-10-12 14:25:07.403 285 18200.40 94.53 52801.57 88888.00 2006-10-12 14:25:07.903 285 18200.35 94.48 52801.68 88888.00 2006-10-12 14:25:08.403 285 18200.32 94.53 52801.77 88888.00 2006-10-12 14:25:08.903 285 18200.38 94.50 52801.74 88888.00 2006-10-12 14:25:09.403 285 18200.39 94.48 52801.71 88888.00 2006-10-12 14:25:09.903 285 18200.33 94.45 52801.70 88888.00 2006-10-12 14:25:10.403 285 18200.35 94.44 52801.70 88888.00 2006-10-12 14:25:10.903 285 18200.44 94.45 52801.65 88888.00 2006-10-12 14:25:11.403 285 18200.44 94.49 52801.61 88888.00 2006-10-12 14:25:11.903 285 18200.38 94.39 52801.66 88888.00 2006-10-12 14:25:12.403 285 18200.19 94.31 52801.58 88888.00 2006-10-12 14:25:12.903 285 18200.34 94.23 52801.56 88888.00 2006-10-12 14:25:13.403 285 18200.35 94.21 52801.43 88888.00 2006-10-12 14:25:13.903 285 18200.43 94.17 52801.47 88888.00 2006-10-12 14:25:14.403 285 18200.48 94.16 52801.51 88888.00 2006-10-12 14:25:14.903 285 18200.44 94.13 52801.55 88888.00 2006-10-12 14:25:15.403 285 18200.36 94.11 52801.57 88888.00 2006-10-12 14:25:15.903 285 18200.33 94.11 52801.54 88888.00 2006-10-12 14:25:16.403 285 18200.28 94.09 52801.43 88888.00 2006-10-12 14:25:16.903 285 18200.36 94.12 52801.58 88888.00 2006-10-12 14:25:17.403 285 18200.43 94.07 52801.70 88888.00 2006-10-12 14:25:17.903 285 18200.38 94.04 52801.63 88888.00 2006-10-12 14:25:18.403 285 18200.38 94.05 52801.69 88888.00 2006-10-12 14:25:18.903 285 18200.33 94.04 52801.73 88888.00 2006-10-12 14:25:19.403 285 18200.24 93.99 52801.69 88888.00 2006-10-12 14:25:19.903 285 18200.29 94.02 52801.57 88888.00 2006-10-12 14:25:20.403 285 18200.33 94.02 52801.42 88888.00 2006-10-12 14:25:20.903 285 18200.20 93.98 52801.46 88888.00 2006-10-12 14:25:21.403 285 18200.22 93.96 52801.40 88888.00 2006-10-12 14:25:21.903 285 18200.33 93.96 52801.39 88888.00 2006-10-12 14:25:22.403 285 18200.20 94.04 52801.50 88888.00 2006-10-12 14:25:22.903 285 18200.12 94.03 52801.58 88888.00 2006-10-12 14:25:23.403 285 18200.20 94.01 52801.56 88888.00 2006-10-12 14:25:23.903 285 18200.20 93.95 52801.57 88888.00 2006-10-12 14:25:24.403 285 18200.16 93.98 52801.72 88888.00 2006-10-12 14:25:24.903 285 18200.05 94.00 52801.80 88888.00 2006-10-12 14:25:25.403 285 18200.05 93.95 52801.85 88888.00 2006-10-12 14:25:25.903 285 18200.07 93.90 52801.70 88888.00 2006-10-12 14:25:26.403 285 18200.00 93.92 52801.71 88888.00 2006-10-12 14:25:26.903 285 18199.99 93.92 52801.67 88888.00 2006-10-12 14:25:27.403 285 18200.01 93.97 52801.61 88888.00 2006-10-12 14:25:27.903 285 18199.95 94.02 52801.57 88888.00 2006-10-12 14:25:28.403 285 18200.22 94.02 52801.71 88888.00 2006-10-12 14:25:28.903 285 18200.18 93.98 52801.68 88888.00 2006-10-12 14:25:29.403 285 18200.19 93.92 52801.68 88888.00 2006-10-12 14:25:29.903 285 18200.20 93.88 52801.67 88888.00 2006-10-12 14:25:30.403 285 18200.01 93.89 52801.72 88888.00 2006-10-12 14:25:30.903 285 18199.98 93.88 52801.72 88888.00 2006-10-12 14:25:31.403 285 18200.05 93.90 52801.66 88888.00 2006-10-12 14:25:31.903 285 18199.92 93.97 52801.80 88888.00 2006-10-12 14:25:32.403 285 18199.95 93.96 52801.79 88888.00 2006-10-12 14:25:32.903 285 18199.94 94.02 52801.76 88888.00 2006-10-12 14:25:33.403 285 18199.89 94.02 52801.80 88888.00 2006-10-12 14:25:33.903 285 18199.86 94.05 52801.85 88888.00 2006-10-12 14:25:34.403 285 18199.85 94.07 52801.97 88888.00 2006-10-12 14:25:34.903 285 18199.85 94.01 52801.98 88888.00 2006-10-12 14:25:35.403 285 18199.87 93.99 52802.03 88888.00 2006-10-12 14:25:35.903 285 18199.97 94.03 52802.02 88888.00 2006-10-12 14:25:36.403 285 18199.80 94.08 52801.94 88888.00 2006-10-12 14:25:36.903 285 18199.87 94.07 52801.89 88888.00 2006-10-12 14:25:37.400 285 18199.79 93.96 52801.93 88888.00 2006-10-12 14:25:37.900 285 18199.68 93.97 52802.00 88888.00 2006-10-12 14:25:38.400 285 18199.57 93.91 52801.93 88888.00 2006-10-12 14:25:38.900 285 18199.48 93.91 52801.92 88888.00 2006-10-12 14:25:39.400 285 18199.51 93.87 52801.91 88888.00 2006-10-12 14:25:39.900 285 18199.46 93.80 52801.84 88888.00 2006-10-12 14:25:40.400 285 18199.43 93.76 52801.67 88888.00 2006-10-12 14:25:40.900 285 18199.42 93.79 52801.71 88888.00 2006-10-12 14:25:41.400 285 18199.31 93.76 52801.73 88888.00 2006-10-12 14:25:41.900 285 18199.33 93.74 52801.74 88888.00 2006-10-12 14:25:42.400 285 18199.25 93.66 52801.77 88888.00 2006-10-12 14:25:42.900 285 18199.23 93.67 52801.66 88888.00 2006-10-12 14:25:43.400 285 18199.29 93.66 52801.60 88888.00 2006-10-12 14:25:43.900 285 18199.25 93.65 52801.56 88888.00 2006-10-12 14:25:44.400 285 18199.35 93.58 52801.59 88888.00 2006-10-12 14:25:44.900 285 18199.45 93.58 52801.77 88888.00 2006-10-12 14:25:45.400 285 18199.41 93.65 52801.80 88888.00 2006-10-12 14:25:45.900 285 18199.34 93.69 52801.78 88888.00 2006-10-12 14:25:46.400 285 18199.35 93.66 52801.71 88888.00 2006-10-12 14:25:46.900 285 18199.49 93.72 52801.68 88888.00 2006-10-12 14:25:47.400 285 18199.52 93.68 52801.63 88888.00 2006-10-12 14:25:47.900 285 18199.37 93.71 52801.80 88888.00 2006-10-12 14:25:48.400 285 18199.48 93.74 52801.86 88888.00 2006-10-12 14:25:48.900 285 18199.41 93.78 52801.81 88888.00 2006-10-12 14:25:49.400 285 18199.40 93.79 52801.73 88888.00 2006-10-12 14:25:49.900 285 18199.41 93.80 52801.79 88888.00 2006-10-12 14:25:50.400 285 18199.36 93.80 52801.77 88888.00 2006-10-12 14:25:50.900 285 18199.37 93.87 52801.71 88888.00 2006-10-12 14:25:51.400 285 18199.45 93.92 52801.72 88888.00 2006-10-12 14:25:51.900 285 18199.46 93.95 52801.79 88888.00 2006-10-12 14:25:52.400 285 18199.43 93.96 52801.81 88888.00 2006-10-12 14:25:52.900 285 18199.43 93.94 52801.71 88888.00 2006-10-12 14:25:53.400 285 18199.64 93.92 52801.72 88888.00 2006-10-12 14:25:53.900 285 18199.78 93.97 52801.68 88888.00 2006-10-12 14:25:54.400 285 18199.72 94.05 52801.67 88888.00 2006-10-12 14:25:54.900 285 18199.73 94.06 52801.69 88888.00 2006-10-12 14:25:55.400 285 18199.76 93.98 52801.62 88888.00 2006-10-12 14:25:55.900 285 18199.70 93.96 52801.62 88888.00 2006-10-12 14:25:56.400 285 18199.63 94.01 52801.66 88888.00 2006-10-12 14:25:56.900 285 18199.52 93.99 52801.73 88888.00 2006-10-12 14:25:57.400 285 18199.52 94.01 52801.82 88888.00 2006-10-12 14:25:57.900 285 18199.54 94.01 52801.69 88888.00 2006-10-12 14:25:58.400 285 18199.56 94.01 52801.60 88888.00 2006-10-12 14:25:58.900 285 18199.48 93.94 52801.56 88888.00 2006-10-12 14:25:59.400 285 18199.53 93.95 52801.60 88888.00 2006-10-12 14:25:59.900 285 18199.55 93.99 52801.58 88888.00 2006-10-12 14:26:00.400 285 18199.63 93.98 52801.60 88888.00 2006-10-12 14:26:00.900 285 18199.77 93.97 52801.58 88888.00 2006-10-12 14:26:01.400 285 18199.84 94.08 52801.51 88888.00 2006-10-12 14:26:01.900 285 18199.88 94.12 52801.63 88888.00 2006-10-12 14:26:02.400 285 18199.87 94.06 52801.56 88888.00 2006-10-12 14:26:02.900 285 18199.85 93.94 52801.40 88888.00 2006-10-12 14:26:03.400 285 18199.84 93.90 52801.32 88888.00 2006-10-12 14:26:03.900 285 18199.85 93.86 52801.47 88888.00 2006-10-12 14:26:04.400 285 18199.78 93.88 52801.70 88888.00 2006-10-12 14:26:04.900 285 18199.76 93.95 52801.57 88888.00 2006-10-12 14:26:05.400 285 18199.80 93.94 52801.56 88888.00 2006-10-12 14:26:05.900 285 18199.80 93.91 52801.51 88888.00 2006-10-12 14:26:06.400 285 18199.86 93.92 52801.46 88888.00 2006-10-12 14:26:06.900 285 18199.78 93.92 52801.45 88888.00 2006-10-12 14:26:07.400 285 18199.73 93.88 52801.40 88888.00 2006-10-12 14:26:07.900 285 18199.72 93.87 52801.43 88888.00 2006-10-12 14:26:08.400 285 18199.69 93.86 52801.25 88888.00 2006-10-12 14:26:08.900 285 18199.69 93.81 52801.14 88888.00 2006-10-12 14:26:09.400 285 18199.67 93.90 52801.25 88888.00 2006-10-12 14:26:09.900 285 18199.69 93.92 52801.22 88888.00 2006-10-12 14:26:10.400 285 18199.66 93.92 52801.27 88888.00 2006-10-12 14:26:10.900 285 18199.65 93.96 52801.36 88888.00 2006-10-12 14:26:11.400 285 18199.69 93.98 52801.28 88888.00 2006-10-12 14:26:11.900 285 18199.76 94.02 52801.35 88888.00 2006-10-12 14:26:12.400 285 18199.76 94.02 52801.16 88888.00 2006-10-12 14:26:12.900 285 18199.67 94.03 52801.01 88888.00 2006-10-12 14:26:13.400 285 18199.70 94.02 52801.15 88888.00 2006-10-12 14:26:13.900 285 18199.76 94.02 52801.19 88888.00 2006-10-12 14:26:14.400 285 18199.73 94.13 52801.27 88888.00 2006-10-12 14:26:14.900 285 18199.80 94.07 52801.42 88888.00 2006-10-12 14:26:15.400 285 18199.76 94.10 52801.33 88888.00 2006-10-12 14:26:15.900 285 18199.81 94.07 52801.40 88888.00 2006-10-12 14:26:16.400 285 18199.97 94.07 52801.39 88888.00 2006-10-12 14:26:16.900 285 18199.95 94.06 52801.42 88888.00 2006-10-12 14:26:17.400 285 18199.94 93.99 52801.37 88888.00 2006-10-12 14:26:17.900 285 18200.02 94.01 52801.31 88888.00 2006-10-12 14:26:18.400 285 18200.14 94.05 52801.26 88888.00 2006-10-12 14:26:18.900 285 18200.13 94.05 52801.51 88888.00 2006-10-12 14:26:19.400 285 18200.09 94.10 52801.51 88888.00 2006-10-12 14:26:19.900 285 18199.95 94.12 52801.49 88888.00 2006-10-12 14:26:20.400 285 18200.13 94.11 52801.53 88888.00 2006-10-12 14:26:20.900 285 18200.25 94.12 52801.47 88888.00 2006-10-12 14:26:21.400 285 18200.24 94.16 52801.37 88888.00 2006-10-12 14:26:21.900 285 18200.19 94.14 52801.38 88888.00 2006-10-12 14:26:22.400 285 18200.11 94.12 52801.47 88888.00 2006-10-12 14:26:22.900 285 18200.07 94.11 52801.48 88888.00 2006-10-12 14:26:23.400 285 18200.19 94.09 52801.39 88888.00 2006-10-12 14:26:23.900 285 18200.22 94.18 52801.22 88888.00 2006-10-12 14:26:24.400 285 18200.20 94.24 52801.26 88888.00 2006-10-12 14:26:24.900 285 18200.13 94.26 52801.38 88888.00 2006-10-12 14:26:25.400 285 18200.19 94.36 52801.38 88888.00 2006-10-12 14:26:25.900 285 18200.12 94.37 52801.22 88888.00 2006-10-12 14:26:26.400 285 18200.11 94.45 52801.20 88888.00 2006-10-12 14:26:26.900 285 18200.12 94.47 52801.35 88888.00 2006-10-12 14:26:27.400 285 18200.19 94.48 52801.49 88888.00 2006-10-12 14:26:27.900 285 18200.18 94.45 52801.71 88888.00 2006-10-12 14:26:28.400 285 18200.25 94.49 52801.65 88888.00 2006-10-12 14:26:28.900 285 18200.32 94.58 52801.58 88888.00 2006-10-12 14:26:29.400 285 18200.23 94.62 52801.49 88888.00 2006-10-12 14:26:29.900 285 18200.29 94.65 52801.35 88888.00 2006-10-12 14:26:30.400 285 18200.32 94.67 52801.35 88888.00 2006-10-12 14:26:30.900 285 18200.39 94.70 52801.38 88888.00 2006-10-12 14:26:31.400 285 18200.42 94.75 52801.33 88888.00 2006-10-12 14:26:31.900 285 18200.14 94.70 52801.34 88888.00 2006-10-12 14:26:32.400 285 18199.97 94.64 52801.33 88888.00 2006-10-12 14:26:32.900 285 18200.03 94.64 52801.42 88888.00 2006-10-12 14:26:33.400 285 18199.96 94.64 52801.34 88888.00 2006-10-12 14:26:33.900 285 18199.84 94.64 52801.25 88888.00 2006-10-12 14:26:34.400 285 18199.85 94.71 52801.35 88888.00 2006-10-12 14:26:34.900 285 18199.96 94.73 52801.37 88888.00 2006-10-12 14:26:35.400 285 18200.07 94.74 52801.20 88888.00 2006-10-12 14:26:35.900 285 18200.08 94.69 52801.13 88888.00 2006-10-12 14:26:36.400 285 18199.95 94.61 52801.23 88888.00 2006-10-12 14:26:36.900 285 18199.87 94.56 52801.30 88888.00 2006-10-12 14:26:37.400 285 18199.83 94.55 52801.14 88888.00 2006-10-12 14:26:37.900 285 18199.87 94.53 52801.18 88888.00 2006-10-12 14:26:38.400 285 18199.96 94.63 52801.27 88888.00 2006-10-12 14:26:38.900 285 18200.06 94.64 52801.38 88888.00 2006-10-12 14:26:39.400 285 18200.22 94.62 52801.48 88888.00 2006-10-12 14:26:39.900 285 18200.16 94.55 52801.46 88888.00 2006-10-12 14:26:40.400 285 18200.10 94.53 52801.39 88888.00 2006-10-12 14:26:40.900 285 18200.12 94.57 52801.25 88888.00 2006-10-12 14:26:41.400 285 18200.03 94.55 52801.22 88888.00 2006-10-12 14:26:41.900 285 18200.07 94.56 52801.31 88888.00 2006-10-12 14:26:42.400 285 18200.13 94.57 52801.38 88888.00 2006-10-12 14:26:42.900 285 18200.16 94.64 52801.48 88888.00 2006-10-12 14:26:43.400 285 18200.24 94.63 52801.65 88888.00 2006-10-12 14:26:43.900 285 18200.27 94.59 52801.65 88888.00 2006-10-12 14:26:44.400 285 18200.35 94.53 52801.62 88888.00 2006-10-12 14:26:44.900 285 18200.30 94.50 52801.78 88888.00 2006-10-12 14:26:45.400 285 18200.23 94.50 52801.74 88888.00 2006-10-12 14:26:45.900 285 18200.27 94.45 52801.73 88888.00 2006-10-12 14:26:46.400 285 18200.30 94.42 52801.71 88888.00 2006-10-12 14:26:46.900 285 18200.30 94.46 52801.60 88888.00 2006-10-12 14:26:47.400 285 18200.34 94.49 52801.35 88888.00 2006-10-12 14:26:47.900 285 18200.39 94.50 52801.36 88888.00 2006-10-12 14:26:48.400 285 18200.50 94.49 52801.55 88888.00 2006-10-12 14:26:48.900 285 18200.52 94.53 52801.55 88888.00 2006-10-12 14:26:49.400 285 18200.48 94.51 52801.45 88888.00 2006-10-12 14:26:49.900 285 18200.33 94.44 52801.35 88888.00 2006-10-12 14:26:50.400 285 18200.31 94.40 52801.35 88888.00 2006-10-12 14:26:50.900 285 18200.31 94.47 52801.37 88888.00 2006-10-12 14:26:51.400 285 18200.35 94.54 52801.48 88888.00 2006-10-12 14:26:51.900 285 18200.48 94.55 52801.63 88888.00 2006-10-12 14:26:52.400 285 18200.48 94.57 52801.69 88888.00 2006-10-12 14:26:52.900 285 18200.44 94.59 52801.53 88888.00 2006-10-12 14:26:53.400 285 18200.70 94.61 52801.33 88888.00 2006-10-12 14:26:53.900 285 18200.72 94.63 52801.34 88888.00 2006-10-12 14:26:54.400 285 18200.60 94.62 52801.54 88888.00 2006-10-12 14:26:54.900 285 18200.59 94.69 52801.50 88888.00 2006-10-12 14:26:55.400 285 18200.71 94.75 52801.44 88888.00 2006-10-12 14:26:55.900 285 18200.68 94.75 52801.50 88888.00 2006-10-12 14:26:56.400 285 18200.59 94.80 52801.40 88888.00 2006-10-12 14:26:56.900 285 18200.61 94.76 52801.42 88888.00 2006-10-12 14:26:57.400 285 18200.60 94.71 52801.43 88888.00 2006-10-12 14:26:57.900 285 18200.54 94.78 52801.37 88888.00 2006-10-12 14:26:58.400 285 18200.59 94.90 52801.46 88888.00 2006-10-12 14:26:58.900 285 18200.68 94.86 52801.59 88888.00 2006-10-12 14:26:59.400 285 18200.65 94.81 52801.45 88888.00 2006-10-12 14:26:59.900 285 18200.60 94.80 52801.53 88888.00 2006-10-12 14:27:00.400 285 18200.60 94.77 52801.45 88888.00 2006-10-12 14:27:00.900 285 18200.52 94.74 52801.42 88888.00 2006-10-12 14:27:01.400 285 18200.56 94.69 52801.51 88888.00 2006-10-12 14:27:01.900 285 18200.54 94.70 52801.61 88888.00 2006-10-12 14:27:02.400 285 18200.60 94.72 52801.54 88888.00 2006-10-12 14:27:02.900 285 18200.56 94.75 52801.55 88888.00 2006-10-12 14:27:03.400 285 18200.61 94.82 52801.56 88888.00 2006-10-12 14:27:03.900 285 18200.65 94.78 52801.60 88888.00 2006-10-12 14:27:04.400 285 18200.66 94.74 52801.63 88888.00 2006-10-12 14:27:04.900 285 18200.61 94.71 52801.60 88888.00 2006-10-12 14:27:05.400 285 18200.60 94.74 52801.53 88888.00 2006-10-12 14:27:05.900 285 18200.55 94.76 52801.53 88888.00 2006-10-12 14:27:06.400 285 18200.55 94.80 52801.45 88888.00 2006-10-12 14:27:06.900 285 18200.55 94.91 52801.55 88888.00 2006-10-12 14:27:07.400 285 18200.57 94.89 52801.51 88888.00 2006-10-12 14:27:07.900 285 18200.57 94.94 52801.36 88888.00 2006-10-12 14:27:08.400 285 18200.49 94.95 52801.45 88888.00 2006-10-12 14:27:08.900 285 18200.39 94.85 52801.59 88888.00 2006-10-12 14:27:09.400 285 18200.39 94.78 52801.73 88888.00 2006-10-12 14:27:09.900 285 18200.42 94.80 52801.77 88888.00 2006-10-12 14:27:10.400 285 18200.46 94.74 52801.88 88888.00 2006-10-12 14:27:10.900 285 18200.44 94.72 52801.88 88888.00 2006-10-12 14:27:11.400 285 18200.36 94.73 52801.74 88888.00 2006-10-12 14:27:11.900 285 18200.33 94.81 52801.57 88888.00 2006-10-12 14:27:12.400 285 18200.21 94.84 52801.50 88888.00 2006-10-12 14:27:12.900 285 18200.03 94.89 52801.33 88888.00 2006-10-12 14:27:13.400 285 18199.98 94.88 52801.35 88888.00 2006-10-12 14:27:13.900 285 18199.96 94.84 52801.33 88888.00 2006-10-12 14:27:14.400 285 18200.05 94.88 52801.30 88888.00 2006-10-12 14:27:14.900 285 18200.07 94.84 52801.43 88888.00 2006-10-12 14:27:15.400 285 18200.10 94.77 52801.48 88888.00 2006-10-12 14:27:15.900 285 18200.07 94.79 52801.55 88888.00 2006-10-12 14:27:16.400 285 18200.18 94.76 52801.48 88888.00 2006-10-12 14:27:16.900 285 18200.11 94.71 52801.60 88888.00 2006-10-12 14:27:17.400 285 18200.17 94.71 52801.51 88888.00 2006-10-12 14:27:17.900 285 18200.22 94.72 52801.45 88888.00 2006-10-12 14:27:18.400 285 18200.31 94.73 52801.42 88888.00 2006-10-12 14:27:18.900 285 18200.12 94.73 52801.31 88888.00 2006-10-12 14:27:19.400 285 18200.02 94.80 52801.55 88888.00 2006-10-12 14:27:19.900 285 18200.06 94.81 52801.47 88888.00 2006-10-12 14:27:20.400 285 18200.05 94.73 52801.45 88888.00 2006-10-12 14:27:20.900 285 18199.98 94.76 52801.40 88888.00 2006-10-12 14:27:21.400 285 18200.03 94.73 52801.50 88888.00 2006-10-12 14:27:21.900 285 18200.06 94.69 52801.38 88888.00 2006-10-12 14:27:22.400 285 18200.06 94.68 52801.37 88888.00 2006-10-12 14:27:22.900 285 18200.00 94.69 52801.61 88888.00 2006-10-12 14:27:23.400 285 18200.07 94.70 52801.84 88888.00 2006-10-12 14:27:23.900 285 18200.07 94.69 52801.83 88888.00 2006-10-12 14:27:24.400 285 18199.97 94.69 52801.72 88888.00 2006-10-12 14:27:24.900 285 18199.89 94.67 52801.60 88888.00 2006-10-12 14:27:25.400 285 18199.97 94.61 52801.59 88888.00 2006-10-12 14:27:25.900 285 18200.08 94.59 52801.62 88888.00 2006-10-12 14:27:26.400 285 18200.11 94.69 52801.68 88888.00 2006-10-12 14:27:26.900 285 18199.98 94.69 52801.61 88888.00 2006-10-12 14:27:27.400 285 18199.96 94.71 52801.50 88888.00 2006-10-12 14:27:27.900 285 18199.95 94.71 52801.34 88888.00 2006-10-12 14:27:28.400 285 18199.95 94.70 52801.25 88888.00 2006-10-12 14:27:28.900 285 18199.89 94.77 52801.26 88888.00 2006-10-12 14:27:29.400 285 18199.90 94.80 52801.36 88888.00 2006-10-12 14:27:29.900 285 18199.94 94.70 52801.32 88888.00 2006-10-12 14:27:30.400 285 18199.88 94.66 52801.25 88888.00 2006-10-12 14:27:30.900 285 18199.84 94.74 52801.33 88888.00 2006-10-12 14:27:31.400 285 18199.97 94.74 52801.33 88888.00 2006-10-12 14:27:31.900 285 18200.02 94.74 52801.31 88888.00 2006-10-12 14:27:32.400 285 18199.92 94.70 52801.33 88888.00 2006-10-12 14:27:32.900 285 18199.79 94.66 52801.49 88888.00 2006-10-12 14:27:33.400 285 18199.80 94.64 52801.42 88888.00 2006-10-12 14:27:33.900 285 18199.79 94.69 52801.35 88888.00 2006-10-12 14:27:34.400 285 18199.80 94.65 52801.30 88888.00 2006-10-12 14:27:34.900 285 18199.96 94.66 52801.30 88888.00 2006-10-12 14:27:35.400 285 18199.92 94.67 52801.47 88888.00 2006-10-12 14:27:35.900 285 18199.80 94.70 52801.48 88888.00 2006-10-12 14:27:36.400 285 18199.70 94.73 52801.51 88888.00 2006-10-12 14:27:36.900 285 18199.65 94.76 52801.70 88888.00 2006-10-12 14:27:37.400 285 18199.69 94.75 52801.69 88888.00 2006-10-12 14:27:37.900 285 18199.67 94.77 52801.76 88888.00 2006-10-12 14:27:38.400 285 18199.54 94.83 52801.77 88888.00 2006-10-12 14:27:38.900 285 18199.43 94.81 52801.81 88888.00 2006-10-12 14:27:39.400 285 18199.55 94.75 52801.79 88888.00 2006-10-12 14:27:39.900 285 18199.52 94.77 52801.76 88888.00 2006-10-12 14:27:40.400 285 18199.51 94.78 52801.70 88888.00 2006-10-12 14:27:40.900 285 18199.48 94.78 52801.68 88888.00 2006-10-12 14:27:41.400 285 18199.43 94.75 52801.74 88888.00 2006-10-12 14:27:41.900 285 18199.42 94.74 52801.82 88888.00 2006-10-12 14:27:42.400 285 18199.31 94.79 52801.80 88888.00 2006-10-12 14:27:42.900 285 18199.15 94.69 52801.78 88888.00 2006-10-12 14:27:43.400 285 18199.16 94.62 52801.70 88888.00 2006-10-12 14:27:43.900 285 18199.27 94.55 52801.66 88888.00 2006-10-12 14:27:44.400 285 18199.36 94.56 52801.54 88888.00 2006-10-12 14:27:44.900 285 18199.40 94.61 52801.50 88888.00 2006-10-12 14:27:45.400 285 18199.34 94.58 52801.62 88888.00 2006-10-12 14:27:45.900 285 18199.27 94.74 52801.63 88888.00 2006-10-12 14:27:46.400 285 18199.25 94.85 52801.63 88888.00 2006-10-12 14:27:46.900 285 18199.19 94.89 52801.67 88888.00 2006-10-12 14:27:47.400 285 18199.24 94.85 52801.66 88888.00 2006-10-12 14:27:47.900 285 18199.18 94.80 52801.77 88888.00 2006-10-12 14:27:48.400 285 18199.21 94.81 52801.81 88888.00 2006-10-12 14:27:48.900 285 18199.07 94.85 52801.79 88888.00 2006-10-12 14:27:49.400 285 18198.99 94.92 52801.78 88888.00 2006-10-12 14:27:49.900 285 18199.14 94.91 52801.90 88888.00 2006-10-12 14:27:50.400 285 18199.16 94.92 52801.80 88888.00 2006-10-12 14:27:50.900 285 18199.12 94.86 52801.73 88888.00 2006-10-12 14:27:51.400 285 18199.00 94.90 52801.70 88888.00 2006-10-12 14:27:51.900 285 18199.02 94.91 52801.66 88888.00 2006-10-12 14:27:52.400 285 18198.96 94.88 52801.67 88888.00 2006-10-12 14:27:52.900 285 18198.92 94.85 52801.68 88888.00 2006-10-12 14:27:53.400 285 18198.86 94.89 52801.69 88888.00 2006-10-12 14:27:53.900 285 18198.70 94.94 52801.67 88888.00 2006-10-12 14:27:54.400 285 18198.68 94.98 52801.66 88888.00 2006-10-12 14:27:54.900 285 18198.71 94.95 52801.63 88888.00 2006-10-12 14:27:55.400 285 18198.75 94.87 52801.59 88888.00 2006-10-12 14:27:55.900 285 18198.61 94.86 52801.62 88888.00 2006-10-12 14:27:56.400 285 18198.71 94.91 52801.70 88888.00 2006-10-12 14:27:56.900 285 18198.60 94.88 52801.63 88888.00 2006-10-12 14:27:57.400 285 18198.56 94.85 52801.59 88888.00 2006-10-12 14:27:57.900 285 18198.60 94.78 52801.81 88888.00 2006-10-12 14:27:58.400 285 18198.47 94.75 52801.83 88888.00 2006-10-12 14:27:58.900 285 18198.49 94.75 52801.68 88888.00 2006-10-12 14:27:59.400 285 18198.49 94.72 52801.74 88888.00 2006-10-12 14:27:59.900 285 18198.55 94.73 52801.92 88888.00 2006-10-12 14:28:00.400 285 18198.43 94.76 52801.70 88888.00 2006-10-12 14:28:00.900 285 18198.45 94.82 52801.63 88888.00 2006-10-12 14:28:01.400 285 18198.43 94.88 52801.73 88888.00 2006-10-12 14:28:01.900 285 18198.38 94.87 52801.78 88888.00 2006-10-12 14:28:02.400 285 18198.44 94.81 52801.72 88888.00 2006-10-12 14:28:02.900 285 18198.44 94.78 52801.71 88888.00 2006-10-12 14:28:03.400 285 18198.44 94.80 52801.65 88888.00 2006-10-12 14:28:03.900 285 18198.39 94.74 52801.55 88888.00 2006-10-12 14:28:04.400 285 18198.36 94.75 52801.43 88888.00 2006-10-12 14:28:04.900 285 18198.40 94.82 52801.45 88888.00 2006-10-12 14:28:05.400 285 18198.43 94.75 52801.50 88888.00 2006-10-12 14:28:05.900 285 18198.24 94.76 52801.39 88888.00 2006-10-12 14:28:06.400 285 18198.27 94.87 52801.40 88888.00 2006-10-12 14:28:06.900 285 18198.33 94.80 52801.42 88888.00 2006-10-12 14:28:07.400 285 18198.35 94.75 52801.45 88888.00 2006-10-12 14:28:07.900 285 18198.38 94.76 52801.38 88888.00 2006-10-12 14:28:08.400 285 18198.39 94.85 52801.53 88888.00 2006-10-12 14:28:08.900 285 18198.45 94.86 52801.77 88888.00 2006-10-12 14:28:09.400 285 18198.48 94.86 52801.73 88888.00 2006-10-12 14:28:09.900 285 18198.45 94.89 52801.62 88888.00 2006-10-12 14:28:10.400 285 18198.34 94.92 52801.56 88888.00 2006-10-12 14:28:10.900 285 18198.42 94.97 52801.62 88888.00 2006-10-12 14:28:11.400 285 18198.45 94.96 52801.69 88888.00 2006-10-12 14:28:11.900 285 18198.47 94.94 52801.56 88888.00 2006-10-12 14:28:12.400 285 18198.40 94.99 52801.51 88888.00 2006-10-12 14:28:12.900 285 18198.37 95.04 52801.50 88888.00 2006-10-12 14:28:13.400 285 18198.24 95.03 52801.50 88888.00 2006-10-12 14:28:13.900 285 18198.28 95.05 52801.48 88888.00 2006-10-12 14:28:14.400 285 18198.27 94.94 52801.53 88888.00 2006-10-12 14:28:14.900 285 18198.26 94.91 52801.46 88888.00 2006-10-12 14:28:15.400 285 18198.27 94.97 52801.39 88888.00 2006-10-12 14:28:15.900 285 18198.26 94.91 52801.38 88888.00 2006-10-12 14:28:16.400 285 18198.17 94.85 52801.23 88888.00 2006-10-12 14:28:16.900 285 18198.21 94.96 52801.32 88888.00 2006-10-12 14:28:17.400 285 18198.23 95.11 52801.54 88888.00 2006-10-12 14:28:17.900 285 18198.12 95.11 52801.56 88888.00 2006-10-12 14:28:18.400 285 18198.18 95.06 52801.53 88888.00 2006-10-12 14:28:18.900 285 18198.23 95.03 52801.44 88888.00 2006-10-12 14:28:19.400 285 18198.29 95.11 52801.45 88888.00 2006-10-12 14:28:19.900 285 18198.27 95.16 52801.27 88888.00 2006-10-12 14:28:20.400 285 18198.18 95.10 52801.33 88888.00 2006-10-12 14:28:20.900 285 18198.11 95.08 52801.25 88888.00 2006-10-12 14:28:21.400 285 18198.04 95.09 52801.25 88888.00 2006-10-12 14:28:21.900 285 18198.13 95.01 52801.25 88888.00 2006-10-12 14:28:22.400 285 18198.22 95.01 52801.21 88888.00 2006-10-12 14:28:22.900 285 18198.15 95.01 52801.03 88888.00 2006-10-12 14:28:23.400 285 18198.17 95.03 52801.10 88888.00 2006-10-12 14:28:23.900 285 18198.16 95.00 52801.10 88888.00 2006-10-12 14:28:24.400 285 18198.13 95.03 52801.12 88888.00 2006-10-12 14:28:24.900 285 18198.05 95.10 52801.19 88888.00 2006-10-12 14:28:25.400 285 18198.10 95.08 52801.18 88888.00 2006-10-12 14:28:25.900 285 18198.04 95.05 52801.14 88888.00 2006-10-12 14:28:26.400 285 18197.97 95.11 52801.13 88888.00 2006-10-12 14:28:26.900 285 18198.04 95.16 52801.11 88888.00 2006-10-12 14:28:27.400 285 18197.97 95.16 52801.07 88888.00 2006-10-12 14:28:27.900 285 18198.00 95.09 52801.25 88888.00 2006-10-12 14:28:28.400 285 18197.94 95.04 52801.33 88888.00 2006-10-12 14:28:28.900 285 18197.82 94.95 52801.36 88888.00 2006-10-12 14:28:29.400 285 18197.79 94.88 52801.27 88888.00 2006-10-12 14:28:29.900 285 18197.84 94.90 52801.37 88888.00 2006-10-12 14:28:30.400 285 18197.80 94.89 52801.32 88888.00 2006-10-12 14:28:30.900 285 18197.96 94.90 52801.16 88888.00 2006-10-12 14:28:31.400 285 18197.93 94.86 52801.08 88888.00 2006-10-12 14:28:31.900 285 18197.97 94.88 52801.20 88888.00 2006-10-12 14:28:32.400 285 18198.02 94.87 52801.16 88888.00 2006-10-12 14:28:32.900 285 18198.08 94.89 52801.15 88888.00 2006-10-12 14:28:33.400 285 18198.10 94.88 52801.12 88888.00 2006-10-12 14:28:33.900 285 18198.03 94.90 52801.09 88888.00 2006-10-12 14:28:34.400 285 18198.04 94.95 52801.12 88888.00 2006-10-12 14:28:34.900 285 18198.05 94.97 52801.10 88888.00 2006-10-12 14:28:35.400 285 18198.18 94.94 52801.13 88888.00 2006-10-12 14:28:35.900 285 18198.16 94.85 52801.19 88888.00 2006-10-12 14:28:36.400 285 18198.15 94.85 52801.25 88888.00 2006-10-12 14:28:36.900 285 18198.20 94.80 52801.23 88888.00 2006-10-12 14:28:37.400 285 18198.14 94.76 52801.26 88888.00 2006-10-12 14:28:37.900 285 18198.06 94.80 52801.30 88888.00 2006-10-12 14:28:38.400 285 18198.15 94.83 52801.34 88888.00 2006-10-12 14:28:38.900 285 18198.22 94.83 52801.34 88888.00 2006-10-12 14:28:39.400 285 18198.22 94.85 52801.35 88888.00 2006-10-12 14:28:39.900 285 18198.14 94.87 52801.27 88888.00 2006-10-12 14:28:40.400 285 18198.31 94.88 52801.23 88888.00 2006-10-12 14:28:40.900 285 18198.26 94.95 52801.22 88888.00 2006-10-12 14:28:41.400 285 18198.20 94.95 52801.22 88888.00 2006-10-12 14:28:41.900 285 18198.14 94.94 52801.20 88888.00 2006-10-12 14:28:42.400 285 18198.18 94.90 52801.31 88888.00 2006-10-12 14:28:42.900 285 18198.27 94.96 52801.35 88888.00 2006-10-12 14:28:43.400 285 18198.39 95.00 52801.32 88888.00 2006-10-12 14:28:43.900 285 18198.33 95.04 52801.34 88888.00 2006-10-12 14:28:44.400 285 18198.26 94.99 52801.43 88888.00 2006-10-12 14:28:44.900 285 18198.33 95.03 52801.40 88888.00 2006-10-12 14:28:45.400 285 18198.44 95.00 52801.43 88888.00 2006-10-12 14:28:45.900 285 18198.38 95.03 52801.42 88888.00 2006-10-12 14:28:46.400 285 18198.32 95.08 52801.43 88888.00 2006-10-12 14:28:46.900 285 18198.25 95.05 52801.36 88888.00 2006-10-12 14:28:47.400 285 18198.44 95.09 52801.26 88888.00 2006-10-12 14:28:47.900 285 18198.56 95.09 52801.19 88888.00 2006-10-12 14:28:48.400 285 18198.43 95.11 52801.13 88888.00 2006-10-12 14:28:48.900 285 18198.46 95.09 52801.23 88888.00 2006-10-12 14:28:49.400 285 18198.35 95.09 52801.24 88888.00 2006-10-12 14:28:49.900 285 18198.28 95.06 52801.30 88888.00 2006-10-12 14:28:50.400 285 18198.31 95.05 52801.15 88888.00 2006-10-12 14:28:50.900 285 18198.33 95.03 52800.98 88888.00 2006-10-12 14:28:51.400 285 18198.37 95.02 52800.87 88888.00 2006-10-12 14:28:51.900 285 18198.24 95.03 52800.91 88888.00 2006-10-12 14:28:52.400 285 18198.15 95.13 52800.93 88888.00 2006-10-12 14:28:52.900 285 18198.22 95.22 52801.05 88888.00 2006-10-12 14:28:53.400 285 18198.26 95.14 52801.19 88888.00 2006-10-12 14:28:53.900 285 18198.14 95.10 52801.18 88888.00 2006-10-12 14:28:54.400 285 18198.22 95.03 52801.12 88888.00 2006-10-12 14:28:54.900 285 18198.17 95.05 52801.11 88888.00 2006-10-12 14:28:55.400 285 18198.12 95.11 52801.14 88888.00 2006-10-12 14:28:55.900 285 18198.10 95.07 52801.18 88888.00 2006-10-12 14:28:56.400 285 18198.05 94.98 52800.97 88888.00 2006-10-12 14:28:56.900 285 18198.10 94.97 52800.93 88888.00 2006-10-12 14:28:57.400 285 18198.11 95.04 52801.11 88888.00 2006-10-12 14:28:57.900 285 18198.01 95.06 52801.24 88888.00 2006-10-12 14:28:58.400 285 18198.02 95.03 52801.23 88888.00 2006-10-12 14:28:58.900 285 18197.99 95.07 52801.15 88888.00 2006-10-12 14:28:59.400 285 18197.97 95.10 52801.02 88888.00 2006-10-12 14:28:59.900 285 18198.00 95.10 52800.90 88888.00 2006-10-12 14:29:00.400 285 18198.04 95.19 52800.92 88888.00 2006-10-12 14:29:00.900 285 18197.91 95.19 52801.05 88888.00 2006-10-12 14:29:01.400 285 18197.83 95.19 52800.97 88888.00 2006-10-12 14:29:01.900 285 18197.89 95.12 52800.95 88888.00 2006-10-12 14:29:02.400 285 18197.96 95.16 52801.02 88888.00 2006-10-12 14:29:02.900 285 18197.96 95.20 52801.15 88888.00 2006-10-12 14:29:03.400 285 18197.96 95.16 52801.15 88888.00 2006-10-12 14:29:03.900 285 18197.95 95.19 52801.18 88888.00 2006-10-12 14:29:04.400 285 18198.01 95.26 52801.19 88888.00 2006-10-12 14:29:04.900 285 18198.03 95.29 52801.24 88888.00 2006-10-12 14:29:05.400 285 18198.02 95.34 52801.30 88888.00 2006-10-12 14:29:05.900 285 18198.06 95.22 52801.27 88888.00 2006-10-12 14:29:06.400 285 18198.03 95.20 52801.24 88888.00 2006-10-12 14:29:06.900 285 18198.14 95.22 52801.18 88888.00 2006-10-12 14:29:07.400 285 18198.17 95.22 52801.16 88888.00 2006-10-12 14:29:07.900 285 18198.15 95.19 52801.09 88888.00 2006-10-12 14:29:08.400 285 18198.12 95.22 52801.01 88888.00 2006-10-12 14:29:08.900 285 18198.12 95.21 52801.10 88888.00 2006-10-12 14:29:09.400 285 18198.20 95.31 52801.19 88888.00 2006-10-12 14:29:09.900 285 18198.22 95.45 52800.97 88888.00 2006-10-12 14:29:10.400 285 18198.25 95.48 52800.85 88888.00 2006-10-12 14:29:10.900 285 18198.29 95.43 52801.00 88888.00 2006-10-12 14:29:11.400 285 18198.31 95.41 52801.09 88888.00 2006-10-12 14:29:11.900 285 18198.32 95.44 52801.11 88888.00 2006-10-12 14:29:12.400 285 18198.38 95.42 52801.19 88888.00 2006-10-12 14:29:12.900 285 18198.33 95.49 52801.14 88888.00 2006-10-12 14:29:13.400 285 18198.32 95.53 52801.07 88888.00 2006-10-12 14:29:13.900 285 18198.34 95.57 52800.98 88888.00 2006-10-12 14:29:14.400 285 18198.29 95.57 52800.87 88888.00 2006-10-12 14:29:14.900 285 18198.35 95.61 52800.92 88888.00 2006-10-12 14:29:15.400 285 18198.39 95.64 52801.15 88888.00 2006-10-12 14:29:15.900 285 18198.34 95.63 52801.27 88888.00 2006-10-12 14:29:16.400 285 18198.36 95.69 52801.32 88888.00 2006-10-12 14:29:16.900 285 18198.33 95.69 52801.14 88888.00 2006-10-12 14:29:17.400 285 18198.22 95.73 52801.11 88888.00 2006-10-12 14:29:17.900 285 18198.22 95.72 52801.10 88888.00 2006-10-12 14:29:18.400 285 18198.32 95.74 52801.16 88888.00 2006-10-12 14:29:18.900 285 18198.31 95.71 52801.11 88888.00 2006-10-12 14:29:19.400 285 18198.38 95.67 52801.21 88888.00 2006-10-12 14:29:19.900 285 18198.35 95.68 52801.28 88888.00 2006-10-12 14:29:20.400 285 18198.42 95.70 52801.33 88888.00 2006-10-12 14:29:20.900 285 18198.44 95.73 52801.45 88888.00 2006-10-12 14:29:21.400 285 18198.35 95.72 52801.48 88888.00 2006-10-12 14:29:21.900 285 18198.34 95.76 52801.48 88888.00 2006-10-12 14:29:22.400 285 18198.38 95.73 52801.48 88888.00 2006-10-12 14:29:22.900 285 18198.32 95.73 52801.38 88888.00 2006-10-12 14:29:23.400 285 18198.29 95.75 52801.30 88888.00 2006-10-12 14:29:23.900 285 18198.27 95.77 52801.27 88888.00 2006-10-12 14:29:24.400 285 18198.22 95.77 52801.36 88888.00 2006-10-12 14:29:24.900 285 18198.23 95.76 52801.38 88888.00 2006-10-12 14:29:25.400 285 18198.25 95.77 52801.28 88888.00 2006-10-12 14:29:25.900 285 18198.36 95.81 52801.33 88888.00 2006-10-12 14:29:26.400 285 18198.27 95.79 52801.46 88888.00 2006-10-12 14:29:26.900 285 18198.20 95.72 52801.46 88888.00 2006-10-12 14:29:27.400 285 18198.11 95.73 52801.43 88888.00 2006-10-12 14:29:27.900 285 18198.07 95.79 52801.27 88888.00 2006-10-12 14:29:28.400 285 18198.04 95.80 52801.26 88888.00 2006-10-12 14:29:28.900 285 18198.11 95.79 52801.27 88888.00 2006-10-12 14:29:29.400 285 18198.18 95.85 52801.27 88888.00 2006-10-12 14:29:29.900 285 18198.01 95.81 52801.32 88888.00 2006-10-12 14:29:30.400 285 18197.96 95.76 52801.25 88888.00 2006-10-12 14:29:30.900 285 18198.11 95.74 52801.26 88888.00 2006-10-12 14:29:31.400 285 18198.20 95.77 52801.26 88888.00 2006-10-12 14:29:31.900 285 18198.17 95.76 52801.27 88888.00 2006-10-12 14:29:32.400 285 18198.23 95.79 52801.15 88888.00 2006-10-12 14:29:32.900 285 18198.15 95.84 52801.03 88888.00 2006-10-12 14:29:33.400 285 18198.12 95.80 52801.14 88888.00 2006-10-12 14:29:33.900 285 18198.11 95.85 52801.10 88888.00 2006-10-12 14:29:34.400 285 18198.15 95.87 52801.18 88888.00 2006-10-12 14:29:34.900 285 18198.20 95.91 52801.21 88888.00 2006-10-12 14:29:35.400 285 18198.23 95.90 52801.20 88888.00 2006-10-12 14:29:35.900 285 18198.29 95.87 52801.15 88888.00 2006-10-12 14:29:36.400 285 18198.20 95.83 52801.21 88888.00 2006-10-12 14:29:36.900 285 18198.32 95.84 52801.24 88888.00 2006-10-12 14:29:37.400 285 18198.34 95.82 52801.37 88888.00 2006-10-12 14:29:37.900 285 18198.27 95.88 52801.54 88888.00 2006-10-12 14:29:38.400 285 18198.28 95.92 52801.58 88888.00 2006-10-12 14:29:38.900 285 18198.24 95.94 52801.33 88888.00 2006-10-12 14:29:39.400 285 18198.23 95.95 52801.15 88888.00 2006-10-12 14:29:39.900 285 18198.28 96.00 52801.09 88888.00 2006-10-12 14:29:40.400 285 18198.31 95.94 52801.01 88888.00 2006-10-12 14:29:40.900 285 18198.23 95.89 52801.01 88888.00 2006-10-12 14:29:41.400 285 18198.22 95.94 52801.12 88888.00 2006-10-12 14:29:41.900 285 18198.32 95.99 52801.18 88888.00 2006-10-12 14:29:42.400 285 18198.38 96.07 52801.24 88888.00 2006-10-12 14:29:42.900 285 18198.51 96.01 52801.13 88888.00 2006-10-12 14:29:43.400 285 18198.45 96.00 52801.01 88888.00 2006-10-12 14:29:43.900 285 18198.33 96.02 52801.12 88888.00 2006-10-12 14:29:44.400 285 18198.28 96.03 52801.11 88888.00 2006-10-12 14:29:44.900 285 18198.23 96.00 52801.03 88888.00 2006-10-12 14:29:45.400 285 18198.24 95.94 52801.09 88888.00 2006-10-12 14:29:45.900 285 18198.18 95.98 52801.12 88888.00 2006-10-12 14:29:46.400 285 18198.27 96.00 52801.01 88888.00 2006-10-12 14:29:46.900 285 18198.31 96.02 52801.01 88888.00 2006-10-12 14:29:47.400 285 18198.31 96.05 52801.19 88888.00 2006-10-12 14:29:47.900 285 18198.37 95.98 52801.23 88888.00 2006-10-12 14:29:48.400 285 18198.32 95.90 52801.13 88888.00 2006-10-12 14:29:48.900 285 18198.36 95.92 52801.01 88888.00 2006-10-12 14:29:49.400 285 18198.29 95.94 52801.05 88888.00 2006-10-12 14:29:49.900 285 18198.18 95.96 52801.09 88888.00 2006-10-12 14:29:50.400 285 18198.26 95.85 52801.14 88888.00 2006-10-12 14:29:50.900 285 18198.26 95.81 52801.22 88888.00 2006-10-12 14:29:51.400 285 18198.31 95.86 52801.19 88888.00 2006-10-12 14:29:51.900 285 18198.31 95.77 52801.21 88888.00 2006-10-12 14:29:52.400 285 18198.23 95.74 52801.08 88888.00 2006-10-12 14:29:52.900 285 18198.36 95.77 52801.09 88888.00 2006-10-12 14:29:53.400 285 18198.40 95.81 52801.01 88888.00 2006-10-12 14:29:53.900 285 18198.48 95.87 52800.88 88888.00 2006-10-12 14:29:54.400 285 18198.45 95.87 52800.84 88888.00 2006-10-12 14:29:54.900 285 18198.44 95.86 52800.92 88888.00 2006-10-12 14:29:55.400 285 18198.35 95.88 52801.05 88888.00 2006-10-12 14:29:55.900 285 18198.25 95.86 52801.03 88888.00 2006-10-12 14:29:56.400 285 18198.20 95.88 52800.81 88888.00 2006-10-12 14:29:56.900 285 18198.15 95.82 52800.85 88888.00 2006-10-12 14:29:57.400 285 18198.16 95.85 52800.86 88888.00 2006-10-12 14:29:57.900 285 18198.24 95.81 52800.77 88888.00 2006-10-12 14:29:58.400 285 18198.26 95.79 52800.80 88888.00 2006-10-12 14:29:58.900 285 18198.21 95.81 52800.81 88888.00 2006-10-12 14:29:59.400 285 18198.18 95.88 52800.80 88888.00 2006-10-12 14:29:59.900 285 18198.23 95.88 52800.95 88888.00 2006-10-12 14:30:00.400 285 18198.35 95.83 52801.01 88888.00 2006-10-12 14:30:00.900 285 18198.23 95.72 52800.96 88888.00 2006-10-12 14:30:01.400 285 18198.31 95.70 52800.96 88888.00 2006-10-12 14:30:01.900 285 18198.31 95.72 52800.90 88888.00 2006-10-12 14:30:02.400 285 18198.27 95.87 52800.90 88888.00 2006-10-12 14:30:02.900 285 18198.31 95.89 52800.84 88888.00 2006-10-12 14:30:03.400 285 18198.33 95.96 52800.78 88888.00 2006-10-12 14:30:03.900 285 18198.33 96.02 52800.73 88888.00 2006-10-12 14:30:04.400 285 18198.34 96.03 52800.61 88888.00 2006-10-12 14:30:04.900 285 18198.35 96.04 52800.72 88888.00 2006-10-12 14:30:05.400 285 18198.45 96.08 52800.70 88888.00 2006-10-12 14:30:05.900 285 18198.39 96.07 52800.68 88888.00 2006-10-12 14:30:06.400 285 18198.38 96.08 52800.80 88888.00 2006-10-12 14:30:06.900 285 18198.47 96.03 52800.69 88888.00 2006-10-12 14:30:07.400 285 18198.39 96.08 52800.74 88888.00 2006-10-12 14:30:07.900 285 18198.42 96.08 52800.80 88888.00 2006-10-12 14:30:08.400 285 18198.37 96.12 52800.84 88888.00 2006-10-12 14:30:08.900 285 18198.33 96.10 52800.81 88888.00 2006-10-12 14:30:09.400 285 18198.49 96.11 52800.76 88888.00 2006-10-12 14:30:09.900 285 18198.56 96.08 52800.76 88888.00 2006-10-12 14:30:10.400 285 18198.53 96.12 52800.68 88888.00 2006-10-12 14:30:10.900 285 18198.47 96.10 52800.70 88888.00 2006-10-12 14:30:11.400 285 18198.45 96.01 52800.69 88888.00 2006-10-12 14:30:11.900 285 18198.47 95.90 52800.66 88888.00 2006-10-12 14:30:12.400 285 18198.47 95.95 52800.70 88888.00 2006-10-12 14:30:12.900 285 18198.44 95.98 52800.81 88888.00 2006-10-12 14:30:13.400 285 18198.31 95.99 52800.69 88888.00 2006-10-12 14:30:13.900 285 18198.33 95.90 52800.57 88888.00 2006-10-12 14:30:14.400 285 18198.40 95.86 52800.60 88888.00 2006-10-12 14:30:14.900 285 18198.33 95.88 52800.60 88888.00 2006-10-12 14:30:15.400 285 18198.29 95.91 52800.54 88888.00 2006-10-12 14:30:15.900 285 18198.35 95.95 52800.44 88888.00 2006-10-12 14:30:16.400 285 18198.36 95.90 52800.45 88888.00 2006-10-12 14:30:16.900 285 18198.39 95.95 52800.53 88888.00 2006-10-12 14:30:17.400 285 18198.42 95.98 52800.50 88888.00 2006-10-12 14:30:17.900 285 18198.39 95.96 52800.35 88888.00 2006-10-12 14:30:18.400 285 18198.37 96.01 52800.40 88888.00 2006-10-12 14:30:18.900 285 18198.35 95.97 52800.38 88888.00 2006-10-12 14:30:19.400 285 18198.28 95.96 52800.37 88888.00 2006-10-12 14:30:19.900 285 18198.28 95.97 52800.35 88888.00 2006-10-12 14:30:20.400 285 18198.27 96.02 52800.40 88888.00 2006-10-12 14:30:20.900 285 18198.24 96.03 52800.35 88888.00 2006-10-12 14:30:21.400 285 18198.26 96.11 52800.29 88888.00 2006-10-12 14:30:21.900 285 18198.25 96.12 52800.35 88888.00 2006-10-12 14:30:22.400 285 18198.16 96.12 52800.42 88888.00 2006-10-12 14:30:22.900 285 18198.10 96.00 52800.46 88888.00 2006-10-12 14:30:23.400 285 18198.08 95.96 52800.39 88888.00 2006-10-12 14:30:23.900 285 18198.18 96.03 52800.45 88888.00 2006-10-12 14:30:24.400 285 18198.04 96.09 52800.50 88888.00 2006-10-12 14:30:24.900 285 18198.06 96.10 52800.57 88888.00 2006-10-12 14:30:25.400 285 18198.08 96.15 52800.70 88888.00 2006-10-12 14:30:25.900 285 18198.16 96.07 52800.72 88888.00 2006-10-12 14:30:26.400 285 18198.34 96.10 52800.64 88888.00 2006-10-12 14:30:26.900 285 18198.25 96.10 52800.60 88888.00 2006-10-12 14:30:27.400 285 18198.26 96.01 52800.67 88888.00 2006-10-12 14:30:27.900 285 18198.22 95.96 52800.64 88888.00 2006-10-12 14:30:28.400 285 18198.27 96.03 52800.55 88888.00 2006-10-12 14:30:28.900 285 18198.31 96.08 52800.70 88888.00 2006-10-12 14:30:29.400 285 18198.32 96.11 52800.79 88888.00 2006-10-12 14:30:29.900 285 18198.26 96.18 52800.84 88888.00 2006-10-12 14:30:30.400 285 18198.29 96.21 52800.85 88888.00 2006-10-12 14:30:30.900 285 18198.24 96.16 52800.78 88888.00 2006-10-12 14:30:31.400 285 18198.20 96.11 52800.86 88888.00 2006-10-12 14:30:31.900 285 18198.16 96.06 52800.86 88888.00 2006-10-12 14:30:32.400 285 18198.24 96.06 52800.72 88888.00 2006-10-12 14:30:32.900 285 18198.31 96.10 52800.67 88888.00 2006-10-12 14:30:33.400 285 18198.27 96.05 52800.80 88888.00 2006-10-12 14:30:33.900 285 18198.33 96.03 52800.72 88888.00 2006-10-12 14:30:34.400 285 18198.27 96.12 52800.72 88888.00 2006-10-12 14:30:34.900 285 18198.26 96.18 52800.74 88888.00 2006-10-12 14:30:35.400 285 18198.22 96.16 52800.75 88888.00 2006-10-12 14:30:35.900 285 18198.17 96.15 52800.79 88888.00 2006-10-12 14:30:36.400 285 18198.21 96.15 52800.64 88888.00 2006-10-12 14:30:36.900 285 18198.24 96.03 52800.55 88888.00 2006-10-12 14:30:37.400 285 18198.11 95.95 52800.72 88888.00 2006-10-12 14:30:37.900 285 18198.11 95.97 52800.82 88888.00 2006-10-12 14:30:38.400 285 18198.07 95.88 52800.69 88888.00 2006-10-12 14:30:38.900 285 18198.06 95.84 52800.70 88888.00 2006-10-12 14:30:39.400 285 18198.16 95.86 52800.60 88888.00 2006-10-12 14:30:39.900 285 18198.28 95.86 52800.55 88888.00 2006-10-12 14:30:40.400 285 18198.35 95.74 52800.49 88888.00 2006-10-12 14:30:40.900 285 18198.34 95.74 52800.40 88888.00 2006-10-12 14:30:41.400 285 18198.34 95.71 52800.39 88888.00 2006-10-12 14:30:41.900 285 18198.34 95.73 52800.44 88888.00 2006-10-12 14:30:42.400 285 18198.31 95.71 52800.45 88888.00 2006-10-12 14:30:42.900 285 18198.43 95.77 52800.58 88888.00 2006-10-12 14:30:43.400 285 18198.36 95.75 52800.62 88888.00 2006-10-12 14:30:43.900 285 18198.39 95.75 52800.60 88888.00 2006-10-12 14:30:44.400 285 18198.32 95.72 52800.68 88888.00 2006-10-12 14:30:44.900 285 18198.25 95.76 52800.70 88888.00 2006-10-12 14:30:45.400 285 18198.28 95.79 52800.67 88888.00 2006-10-12 14:30:45.900 285 18198.26 95.76 52800.68 88888.00 2006-10-12 14:30:46.400 285 18198.27 95.73 52800.52 88888.00 2006-10-12 14:30:46.900 285 18198.42 95.67 52800.52 88888.00 2006-10-12 14:30:47.400 285 18198.55 95.70 52800.53 88888.00 2006-10-12 14:30:47.900 285 18198.49 95.76 52800.61 88888.00 2006-10-12 14:30:48.400 285 18198.43 95.73 52800.60 88888.00 2006-10-12 14:30:48.900 285 18198.53 95.76 52800.56 88888.00 2006-10-12 14:30:49.400 285 18198.32 95.70 52800.52 88888.00 2006-10-12 14:30:49.900 285 18198.33 95.64 52800.54 88888.00 2006-10-12 14:30:50.400 285 18198.37 95.58 52800.57 88888.00 2006-10-12 14:30:50.900 285 18198.21 95.64 52800.40 88888.00 2006-10-12 14:30:51.400 285 18198.23 95.64 52800.42 88888.00 2006-10-12 14:30:51.900 285 18198.37 95.63 52800.57 88888.00 2006-10-12 14:30:52.400 285 18198.38 95.64 52800.67 88888.00 2006-10-12 14:30:52.900 285 18198.36 95.72 52800.82 88888.00 2006-10-12 14:30:53.400 285 18198.42 95.74 52800.84 88888.00 2006-10-12 14:30:53.900 285 18198.48 95.67 52800.72 88888.00 2006-10-12 14:30:54.400 285 18198.33 95.67 52800.57 88888.00 2006-10-12 14:30:54.900 285 18198.37 95.61 52800.56 88888.00 2006-10-12 14:30:55.400 285 18198.48 95.61 52800.69 88888.00 2006-10-12 14:30:55.900 285 18198.36 95.65 52800.74 88888.00 2006-10-12 14:30:56.400 285 18198.34 95.71 52800.74 88888.00 2006-10-12 14:30:56.900 285 18198.25 95.77 52800.68 88888.00 2006-10-12 14:30:57.400 285 18198.18 95.75 52800.66 88888.00 2006-10-12 14:30:57.900 285 18198.17 95.69 52800.60 88888.00 2006-10-12 14:30:58.400 285 18198.28 95.67 52800.61 88888.00 2006-10-12 14:30:58.900 285 18198.28 95.65 52800.77 88888.00 2006-10-12 14:30:59.400 285 18198.31 95.59 52800.81 88888.00 2006-10-12 14:30:59.900 285 18198.29 95.52 52800.64 88888.00 2006-10-12 14:31:00.400 285 18198.28 95.54 52800.76 88888.00 2006-10-12 14:31:00.900 285 18198.22 95.53 52800.78 88888.00 2006-10-12 14:31:01.400 285 18198.18 95.55 52800.76 88888.00 2006-10-12 14:31:01.900 285 18198.18 95.54 52800.96 88888.00 2006-10-12 14:31:02.400 285 18198.17 95.47 52801.02 88888.00 2006-10-12 14:31:02.900 285 18198.08 95.37 52800.96 88888.00 2006-10-12 14:31:03.400 285 18198.15 95.38 52800.87 88888.00 2006-10-12 14:31:03.900 285 18198.25 95.42 52800.81 88888.00 2006-10-12 14:31:04.400 285 18198.17 95.44 52800.95 88888.00 2006-10-12 14:31:04.900 285 18198.12 95.37 52800.89 88888.00 2006-10-12 14:31:05.400 285 18198.10 95.33 52801.01 88888.00 2006-10-12 14:31:05.900 285 18198.08 95.39 52800.99 88888.00 2006-10-12 14:31:06.400 285 18197.93 95.36 52801.01 88888.00 2006-10-12 14:31:06.900 285 18197.99 95.34 52800.88 88888.00 2006-10-12 14:31:07.400 285 18197.97 95.40 52800.77 88888.00 2006-10-12 14:31:07.900 285 18198.07 95.50 52800.74 88888.00 2006-10-12 14:31:08.400 285 18198.05 95.45 52800.60 88888.00 2006-10-12 14:31:08.900 285 18198.05 95.49 52800.61 88888.00 2006-10-12 14:31:09.400 285 18198.07 95.52 52800.82 88888.00 2006-10-12 14:31:09.900 285 18198.07 95.44 52800.85 88888.00 2006-10-12 14:31:10.400 285 18198.13 95.41 52800.86 88888.00 2006-10-12 14:31:10.900 285 18198.16 95.40 52800.85 88888.00 2006-10-12 14:31:11.400 285 18198.13 95.42 52800.88 88888.00 2006-10-12 14:31:11.900 285 18198.14 95.42 52801.00 88888.00 2006-10-12 14:31:12.400 285 18198.23 95.48 52800.93 88888.00 2006-10-12 14:31:12.900 285 18198.25 95.45 52800.82 88888.00 2006-10-12 14:31:13.400 285 18198.14 95.31 52800.84 88888.00 2006-10-12 14:31:13.900 285 18198.23 95.28 52800.81 88888.00 2006-10-12 14:31:14.400 285 18198.29 95.41 52800.69 88888.00 2006-10-12 14:31:14.900 285 18198.21 95.50 52800.60 88888.00 2006-10-12 14:31:15.400 285 18198.16 95.49 52800.66 88888.00 2006-10-12 14:31:15.900 285 18198.12 95.42 52800.76 88888.00 2006-10-12 14:31:16.400 285 18198.16 95.38 52800.84 88888.00 2006-10-12 14:31:16.900 285 18198.26 95.31 52800.76 88888.00 2006-10-12 14:31:17.400 285 18198.22 95.33 52800.81 88888.00 2006-10-12 14:31:17.900 285 18198.21 95.33 52800.86 88888.00 2006-10-12 14:31:18.400 285 18198.23 95.32 52800.79 88888.00 2006-10-12 14:31:18.900 285 18198.26 95.36 52800.85 88888.00 2006-10-12 14:31:19.400 285 18198.40 95.31 52800.88 88888.00 2006-10-12 14:31:19.900 285 18198.54 95.28 52800.72 88888.00 2006-10-12 14:31:20.400 285 18198.56 95.23 52800.73 88888.00 2006-10-12 14:31:20.900 285 18198.45 95.25 52800.81 88888.00 2006-10-12 14:31:21.400 285 18198.35 95.21 52800.76 88888.00 2006-10-12 14:31:21.900 285 18198.26 95.19 52800.82 88888.00 2006-10-12 14:31:22.400 285 18198.25 95.17 52800.81 88888.00 2006-10-12 14:31:22.900 285 18198.39 95.14 52800.80 88888.00 2006-10-12 14:31:23.400 285 18198.43 95.19 52800.82 88888.00 2006-10-12 14:31:23.900 285 18198.50 95.19 52800.78 88888.00 2006-10-12 14:31:24.400 285 18198.51 95.20 52800.67 88888.00 2006-10-12 14:31:24.900 285 18198.38 95.23 52800.61 88888.00 2006-10-12 14:31:25.400 285 18198.46 95.29 52800.72 88888.00 2006-10-12 14:31:25.900 285 18198.35 95.25 52800.69 88888.00 2006-10-12 14:31:26.400 285 18198.33 95.14 52800.74 88888.00 2006-10-12 14:31:26.900 285 18198.48 95.05 52800.84 88888.00 2006-10-12 14:31:27.400 285 18198.58 95.09 52800.73 88888.00 2006-10-12 14:31:27.900 285 18198.53 95.11 52800.54 88888.00 2006-10-12 14:31:28.400 285 18198.64 95.14 52800.58 88888.00 2006-10-12 14:31:28.900 285 18198.71 95.13 52800.80 88888.00 2006-10-12 14:31:29.400 285 18198.57 95.13 52800.92 88888.00 2006-10-12 14:31:29.900 285 18198.38 95.07 52801.09 88888.00 2006-10-12 14:31:30.400 285 18198.37 95.11 52801.10 88888.00 2006-10-12 14:31:30.900 285 18198.48 95.05 52801.09 88888.00 2006-10-12 14:31:31.400 285 18198.46 94.97 52801.03 88888.00 2006-10-12 14:31:31.900 285 18198.42 94.95 52800.86 88888.00 2006-10-12 14:31:32.400 285 18198.55 94.86 52800.85 88888.00 2006-10-12 14:31:32.900 285 18198.48 94.78 52800.76 88888.00 2006-10-12 14:31:33.400 285 18198.44 94.75 52800.85 88888.00 2006-10-12 14:31:33.900 285 18198.36 94.77 52800.87 88888.00 2006-10-12 14:31:34.400 285 18198.37 94.78 52800.84 88888.00 2006-10-12 14:31:34.900 285 18198.48 94.71 52800.97 88888.00 2006-10-12 14:31:35.400 285 18198.43 94.64 52800.92 88888.00 2006-10-12 14:31:35.900 285 18198.45 94.69 52800.76 88888.00 2006-10-12 14:31:36.400 285 18198.50 94.65 52800.61 88888.00 2006-10-12 14:31:36.900 285 18198.49 94.66 52800.65 88888.00 2006-10-12 14:31:37.400 285 18198.47 94.68 52800.66 88888.00 2006-10-12 14:31:37.900 285 18198.36 94.77 52800.57 88888.00 2006-10-12 14:31:38.400 285 18198.47 94.78 52800.54 88888.00 2006-10-12 14:31:38.900 285 18198.39 94.79 52800.62 88888.00 2006-10-12 14:31:39.400 285 18198.34 94.80 52800.77 88888.00 2006-10-12 14:31:39.900 285 18198.29 94.75 52800.78 88888.00 2006-10-12 14:31:40.400 285 18198.31 94.79 52800.70 88888.00 2006-10-12 14:31:40.900 285 18198.37 94.80 52800.76 88888.00 2006-10-12 14:31:41.400 285 18198.39 94.82 52800.63 88888.00 2006-10-12 14:31:41.900 285 18198.40 94.82 52800.42 88888.00 2006-10-12 14:31:42.400 285 18198.37 94.82 52800.44 88888.00 2006-10-12 14:31:42.900 285 18198.39 94.90 52800.43 88888.00 2006-10-12 14:31:43.400 285 18198.35 94.88 52800.43 88888.00 2006-10-12 14:31:43.900 285 18198.34 94.85 52800.54 88888.00 2006-10-12 14:31:44.400 285 18198.31 94.81 52800.51 88888.00 2006-10-12 14:31:44.900 285 18198.28 94.80 52800.57 88888.00 2006-10-12 14:31:45.400 285 18198.36 94.90 52800.65 88888.00 2006-10-12 14:31:45.900 285 18198.37 94.91 52800.61 88888.00 2006-10-12 14:31:46.400 285 18198.36 94.90 52800.58 88888.00 2006-10-12 14:31:46.900 285 18198.22 94.92 52800.61 88888.00 2006-10-12 14:31:47.400 285 18198.36 94.95 52800.60 88888.00 2006-10-12 14:31:47.900 285 18198.40 94.91 52800.57 88888.00 2006-10-12 14:31:48.400 285 18198.42 94.96 52800.50 88888.00 2006-10-12 14:31:48.900 285 18198.44 94.96 52800.55 88888.00 2006-10-12 14:31:49.400 285 18198.55 94.91 52800.73 88888.00 2006-10-12 14:31:49.900 285 18198.53 94.88 52800.79 88888.00 2006-10-12 14:31:50.400 285 18198.53 94.88 52800.77 88888.00 2006-10-12 14:31:50.900 285 18198.51 94.90 52800.77 88888.00 2006-10-12 14:31:51.400 285 18198.65 94.94 52800.69 88888.00 2006-10-12 14:31:51.900 285 18198.60 94.94 52800.62 88888.00 2006-10-12 14:31:52.400 285 18198.51 94.95 52800.58 88888.00 2006-10-12 14:31:52.900 285 18198.51 94.96 52800.72 88888.00 2006-10-12 14:31:53.400 285 18198.49 94.97 52800.66 88888.00 2006-10-12 14:31:53.900 285 18198.55 95.10 52800.66 88888.00 2006-10-12 14:31:54.400 285 18198.68 95.16 52800.76 88888.00 2006-10-12 14:31:54.900 285 18198.66 95.11 52800.75 88888.00 2006-10-12 14:31:55.400 285 18198.54 95.12 52800.86 88888.00 2006-10-12 14:31:55.900 285 18198.45 95.14 52800.76 88888.00 2006-10-12 14:31:56.400 285 18198.54 95.09 52800.73 88888.00 2006-10-12 14:31:56.900 285 18198.61 95.06 52800.64 88888.00 2006-10-12 14:31:57.400 285 18198.75 95.07 52800.45 88888.00 2006-10-12 14:31:57.900 285 18198.61 95.15 52800.41 88888.00 2006-10-12 14:31:58.400 285 18198.49 95.15 52800.56 88888.00 2006-10-12 14:31:58.900 285 18198.35 95.14 52800.70 88888.00 2006-10-12 14:31:59.400 285 18198.36 95.08 52800.81 88888.00 2006-10-12 14:31:59.900 285 18198.44 95.05 52800.86 88888.00 2006-10-12 14:32:00.400 285 18198.47 95.15 52800.77 88888.00 2006-10-12 14:32:00.900 285 18198.47 95.19 52800.60 88888.00 2006-10-12 14:32:01.400 285 18198.42 95.13 52800.57 88888.00 2006-10-12 14:32:01.900 285 18198.44 95.10 52800.60 88888.00 2006-10-12 14:32:02.400 285 18198.35 95.07 52800.67 88888.00 2006-10-12 14:32:02.900 285 18198.31 95.04 52800.66 88888.00 2006-10-12 14:32:03.400 285 18198.35 95.07 52800.64 88888.00 2006-10-12 14:32:03.900 285 18198.45 95.16 52800.66 88888.00 2006-10-12 14:32:04.400 285 18198.45 95.23 52800.73 88888.00 2006-10-12 14:32:04.900 285 18198.27 95.12 52800.74 88888.00 2006-10-12 14:32:05.400 285 18198.21 95.07 52800.75 88888.00 2006-10-12 14:32:05.900 285 18198.27 95.11 52800.81 88888.00 2006-10-12 14:32:06.400 285 18198.28 95.11 52800.91 88888.00 2006-10-12 14:32:06.900 285 18198.37 95.10 52800.97 88888.00 2006-10-12 14:32:07.400 285 18198.48 95.12 52800.98 88888.00 2006-10-12 14:32:07.900 285 18198.51 95.18 52800.97 88888.00 2006-10-12 14:32:08.400 285 18198.50 95.14 52800.81 88888.00 2006-10-12 14:32:08.900 285 18198.57 95.06 52800.84 88888.00 2006-10-12 14:32:09.400 285 18198.48 95.05 52800.84 88888.00 2006-10-12 14:32:09.900 285 18198.40 95.16 52800.85 88888.00 2006-10-12 14:32:10.400 285 18198.37 95.17 52800.87 88888.00 2006-10-12 14:32:10.900 285 18198.39 95.11 52800.72 88888.00 2006-10-12 14:32:11.400 285 18198.34 95.05 52800.66 88888.00 2006-10-12 14:32:11.900 285 18198.39 95.02 52800.82 88888.00 2006-10-12 14:32:12.400 285 18198.43 95.05 52801.01 88888.00 2006-10-12 14:32:12.900 285 18198.46 95.06 52800.95 88888.00 2006-10-12 14:32:13.400 285 18198.55 95.04 52800.80 88888.00 2006-10-12 14:32:13.900 285 18198.50 95.05 52800.74 88888.00 2006-10-12 14:32:14.400 285 18198.27 94.99 52800.66 88888.00 2006-10-12 14:32:14.900 285 18198.20 94.92 52800.72 88888.00 2006-10-12 14:32:15.400 285 18198.21 94.97 52800.80 88888.00 2006-10-12 14:32:15.900 285 18198.23 95.06 52800.87 88888.00 2006-10-12 14:32:16.400 285 18198.37 95.09 52800.87 88888.00 2006-10-12 14:32:16.900 285 18198.35 95.17 52800.93 88888.00 2006-10-12 14:32:17.400 285 18198.38 95.20 52800.99 88888.00 2006-10-12 14:32:17.900 285 18198.38 95.25 52800.92 88888.00 2006-10-12 14:32:18.400 285 18198.43 95.20 52800.89 88888.00 2006-10-12 14:32:18.900 285 18198.53 95.15 52800.84 88888.00 2006-10-12 14:32:19.400 285 18198.43 95.19 52800.73 88888.00 2006-10-12 14:32:19.900 285 18198.34 95.17 52800.80 88888.00 2006-10-12 14:32:20.400 285 18198.40 95.17 52800.87 88888.00 2006-10-12 14:32:20.900 285 18198.42 95.16 52800.75 88888.00 2006-10-12 14:32:21.400 285 18198.37 95.17 52800.66 88888.00 2006-10-12 14:32:21.900 285 18198.35 95.16 52800.63 88888.00 2006-10-12 14:32:22.400 285 18198.39 95.14 52800.65 88888.00 2006-10-12 14:32:22.900 285 18198.48 95.12 52800.56 88888.00 2006-10-12 14:32:23.400 285 18198.57 95.12 52800.54 88888.00 2006-10-12 14:32:23.900 285 18198.61 95.10 52800.58 88888.00 2006-10-12 14:32:24.400 285 18198.53 95.04 52800.70 88888.00 2006-10-12 14:32:24.900 285 18198.43 95.05 52800.63 88888.00 2006-10-12 14:32:25.400 285 18198.46 95.05 52800.55 88888.00 2006-10-12 14:32:25.900 285 18198.55 95.03 52800.57 88888.00 2006-10-12 14:32:26.400 285 18198.54 95.03 52800.68 88888.00 2006-10-12 14:32:26.900 285 18198.50 95.06 52800.84 88888.00 2006-10-12 14:32:27.400 285 18198.56 95.04 52800.84 88888.00 2006-10-12 14:32:27.900 285 18198.49 95.11 52800.82 88888.00 2006-10-12 14:32:28.400 285 18198.51 95.15 52800.62 88888.00 2006-10-12 14:32:28.900 285 18198.48 95.10 52800.63 88888.00 2006-10-12 14:32:29.400 285 18198.42 95.12 52800.66 88888.00 2006-10-12 14:32:29.900 285 18198.37 95.16 52800.68 88888.00 2006-10-12 14:32:30.400 285 18198.35 95.17 52800.81 88888.00 2006-10-12 14:32:30.900 285 18198.45 95.09 52800.93 88888.00 2006-10-12 14:32:31.400 285 18198.50 95.09 52800.75 88888.00 2006-10-12 14:32:31.900 285 18198.55 95.06 52800.63 88888.00 2006-10-12 14:32:32.400 285 18198.48 95.03 52800.61 88888.00 2006-10-12 14:32:32.900 285 18198.43 94.99 52800.62 88888.00 2006-10-12 14:32:33.400 285 18198.42 95.01 52800.82 88888.00 2006-10-12 14:32:33.900 285 18198.48 95.08 52800.74 88888.00 2006-10-12 14:32:34.400 285 18198.49 95.10 52800.66 88888.00 2006-10-12 14:32:34.900 285 18198.60 95.11 52800.64 88888.00 2006-10-12 14:32:35.400 285 18198.59 95.03 52800.68 88888.00 2006-10-12 14:32:35.900 285 18198.47 95.03 52800.78 88888.00 2006-10-12 14:32:36.400 285 18198.29 95.10 52800.67 88888.00 2006-10-12 14:32:36.900 285 18198.27 95.11 52800.67 88888.00 2006-10-12 14:32:37.400 285 18198.46 95.12 52800.76 88888.00 2006-10-12 14:32:37.900 285 18198.47 95.21 52800.73 88888.00 2006-10-12 14:32:38.400 285 18198.43 95.24 52800.67 88888.00 2006-10-12 14:32:38.900 285 18198.40 95.21 52800.69 88888.00 2006-10-12 14:32:39.400 285 18198.40 95.12 52800.69 88888.00 2006-10-12 14:32:39.900 285 18198.38 95.09 52800.66 88888.00 2006-10-12 14:32:40.400 285 18198.39 95.09 52800.57 88888.00 2006-10-12 14:32:40.900 285 18198.34 95.10 52800.58 88888.00 2006-10-12 14:32:41.400 285 18198.27 95.07 52800.61 88888.00 2006-10-12 14:32:41.900 285 18198.39 95.12 52800.53 88888.00 2006-10-12 14:32:42.400 285 18198.37 95.07 52800.37 88888.00 2006-10-12 14:32:42.900 285 18198.14 95.05 52800.50 88888.00 2006-10-12 14:32:43.400 285 18198.17 94.99 52800.54 88888.00 2006-10-12 14:32:43.900 285 18198.18 94.91 52800.42 88888.00 2006-10-12 14:32:44.400 285 18198.31 94.87 52800.45 88888.00 2006-10-12 14:32:44.900 285 18198.29 94.80 52800.47 88888.00 2006-10-12 14:32:45.400 285 18198.23 94.80 52800.41 88888.00 2006-10-12 14:32:45.900 285 18198.23 94.86 52800.38 88888.00 2006-10-12 14:32:46.400 285 18198.28 94.96 52800.43 88888.00 2006-10-12 14:32:46.900 285 18198.37 95.02 52800.52 88888.00 2006-10-12 14:32:47.400 285 18198.34 95.03 52800.58 88888.00 2006-10-12 14:32:47.900 285 18198.32 95.01 52800.58 88888.00 2006-10-12 14:32:48.400 285 18198.25 95.05 52800.62 88888.00 2006-10-12 14:32:48.900 285 18198.16 95.05 52800.54 88888.00 2006-10-12 14:32:49.400 285 18198.17 95.01 52800.53 88888.00 2006-10-12 14:32:49.900 285 18198.17 95.01 52800.57 88888.00 2006-10-12 14:32:50.400 285 18198.16 95.05 52800.57 88888.00 2006-10-12 14:32:50.900 285 18198.20 94.97 52800.50 88888.00 2006-10-12 14:32:51.400 285 18198.15 95.00 52800.50 88888.00 2006-10-12 14:32:51.900 285 18198.14 95.07 52800.45 88888.00 2006-10-12 14:32:52.400 285 18198.11 95.12 52800.53 88888.00 2006-10-12 14:32:52.900 285 18198.17 95.06 52800.56 88888.00 2006-10-12 14:32:53.400 285 18198.20 95.02 52800.64 88888.00 2006-10-12 14:32:53.900 285 18198.16 94.99 52800.62 88888.00 2006-10-12 14:32:54.397 285 18198.24 95.03 52800.62 88888.00 2006-10-12 14:32:54.907 285 18198.15 95.06 52800.62 88888.00 2006-10-12 14:32:55.407 285 18198.12 95.05 52800.63 88888.00 2006-10-12 14:32:55.907 285 18198.03 95.07 52800.56 88888.00 2006-10-12 14:32:56.407 285 18198.13 95.00 52800.64 88888.00 2006-10-12 14:32:56.907 285 18198.14 94.96 52800.70 88888.00 2006-10-12 14:32:57.407 285 18198.02 95.01 52800.52 88888.00 2006-10-12 14:32:57.907 285 18198.06 94.95 52800.46 88888.00 2006-10-12 14:32:58.407 285 18198.07 94.89 52800.44 88888.00 2006-10-12 14:32:58.907 285 18198.07 94.91 52800.37 88888.00 2006-10-12 14:32:59.407 285 18198.05 94.99 52800.33 88888.00 2006-10-12 14:32:59.907 285 18198.14 94.92 52800.64 88888.00 2006-10-12 14:33:00.407 285 18198.15 95.00 52800.70 88888.00 2006-10-12 14:33:00.907 285 18198.05 94.92 52800.66 88888.00 2006-10-12 14:33:01.407 285 18198.05 94.90 52800.64 88888.00 2006-10-12 14:33:01.907 285 18198.14 94.86 52800.45 88888.00 2006-10-12 14:33:02.407 285 18197.95 94.86 52800.46 88888.00 2006-10-12 14:33:02.907 285 18198.01 94.84 52800.52 88888.00 2006-10-12 14:33:03.407 285 18198.07 94.78 52800.38 88888.00 2006-10-12 14:33:03.907 285 18198.11 94.84 52800.31 88888.00 2006-10-12 14:33:04.407 285 18198.06 94.88 52800.52 88888.00 2006-10-12 14:33:04.907 285 18198.08 94.82 52800.55 88888.00 2006-10-12 14:33:05.407 285 18198.11 94.86 52800.43 88888.00 2006-10-12 14:33:05.907 285 18198.04 94.90 52800.54 88888.00 2006-10-12 14:33:06.407 285 18198.02 94.94 52800.57 88888.00 2006-10-12 14:33:06.907 285 18198.00 94.89 52800.58 88888.00 2006-10-12 14:33:07.407 285 18198.01 94.86 52800.49 88888.00 2006-10-12 14:33:07.907 285 18197.96 94.90 52800.42 88888.00 2006-10-12 14:33:08.407 285 18197.94 94.91 52800.33 88888.00 2006-10-12 14:33:08.907 285 18197.99 94.86 52800.32 88888.00 2006-10-12 14:33:09.407 285 18197.96 94.79 52800.46 88888.00 2006-10-12 14:33:09.907 285 18197.90 94.84 52800.55 88888.00 2006-10-12 14:33:10.407 285 18197.93 94.78 52800.57 88888.00 2006-10-12 14:33:10.907 285 18197.91 94.77 52800.53 88888.00 2006-10-12 14:33:11.407 285 18197.93 94.76 52800.53 88888.00 2006-10-12 14:33:11.907 285 18197.92 94.78 52800.57 88888.00 2006-10-12 14:33:12.407 285 18197.91 94.76 52800.46 88888.00 2006-10-12 14:33:12.907 285 18197.85 94.70 52800.49 88888.00 2006-10-12 14:33:13.407 285 18197.88 94.73 52800.54 88888.00 2006-10-12 14:33:13.907 285 18197.73 94.76 52800.57 88888.00 2006-10-12 14:33:14.407 285 18197.81 94.69 52800.60 88888.00 2006-10-12 14:33:14.907 285 18197.82 94.63 52800.51 88888.00 2006-10-12 14:33:15.407 285 18197.79 94.64 52800.53 88888.00 2006-10-12 14:33:15.907 285 18197.79 94.64 52800.63 88888.00 2006-10-12 14:33:16.407 285 18197.81 94.64 52800.58 88888.00 2006-10-12 14:33:16.907 285 18197.85 94.69 52800.47 88888.00 2006-10-12 14:33:17.407 285 18197.81 94.64 52800.51 88888.00 2006-10-12 14:33:17.907 285 18197.85 94.54 52800.49 88888.00 2006-10-12 14:33:18.407 285 18197.81 94.59 52800.53 88888.00 2006-10-12 14:33:18.907 285 18197.90 94.61 52800.54 88888.00 2006-10-12 14:33:19.407 285 18198.02 94.52 52800.58 88888.00 2006-10-12 14:33:19.907 285 18198.00 94.53 52800.58 88888.00 2006-10-12 14:33:20.407 285 18197.95 94.57 52800.58 88888.00 2006-10-12 14:33:20.907 285 18197.99 94.57 52800.68 88888.00 2006-10-12 14:33:21.407 285 18197.94 94.51 52800.67 88888.00 2006-10-12 14:33:21.907 285 18197.95 94.51 52800.66 88888.00 2006-10-12 14:33:22.407 285 18198.00 94.57 52800.72 88888.00 2006-10-12 14:33:22.907 285 18198.03 94.65 52800.66 88888.00 2006-10-12 14:33:23.407 285 18197.99 94.56 52800.67 88888.00 2006-10-12 14:33:23.907 285 18198.03 94.51 52800.64 88888.00 2006-10-12 14:33:24.407 285 18197.99 94.54 52800.55 88888.00 2006-10-12 14:33:24.907 285 18198.04 94.51 52800.62 88888.00 2006-10-12 14:33:25.407 285 18198.14 94.51 52800.60 88888.00 2006-10-12 14:33:25.907 285 18198.16 94.54 52800.64 88888.00 2006-10-12 14:33:26.407 285 18198.10 94.64 52800.70 88888.00 2006-10-12 14:33:26.907 285 18197.91 94.63 52800.73 88888.00 2006-10-12 14:33:27.407 285 18197.59 94.61 52800.68 88888.00 2006-10-12 14:33:27.907 285 18197.53 94.65 52800.62 88888.00 2006-10-12 14:33:28.407 285 18197.53 94.72 52800.68 88888.00 2006-10-12 14:33:28.907 285 18197.51 94.71 52800.66 88888.00 2006-10-12 14:33:29.407 285 18197.59 94.78 52800.68 88888.00 2006-10-12 14:33:29.907 285 18197.71 94.86 52800.70 88888.00 2006-10-12 14:33:30.407 285 18197.73 94.91 52800.60 88888.00 2006-10-12 14:33:30.907 285 18197.75 94.86 52800.57 88888.00 2006-10-12 14:33:31.407 285 18197.68 94.89 52800.62 88888.00 2006-10-12 14:33:31.907 285 18197.64 94.85 52800.66 88888.00 2006-10-12 14:33:32.407 285 18197.80 94.87 52800.67 88888.00 2006-10-12 14:33:32.907 285 18197.91 94.90 52800.73 88888.00 2006-10-12 14:33:33.407 285 18197.78 94.92 52800.73 88888.00 2006-10-12 14:33:33.907 285 18197.72 94.95 52800.66 88888.00 2006-10-12 14:33:34.407 285 18197.77 94.95 52800.56 88888.00 2006-10-12 14:33:34.907 285 18197.73 94.92 52800.49 88888.00 2006-10-12 14:33:35.407 285 18197.77 94.88 52800.47 88888.00 2006-10-12 14:33:35.907 285 18197.78 94.89 52800.39 88888.00 2006-10-12 14:33:36.407 285 18197.79 94.87 52800.35 88888.00 2006-10-12 14:33:36.907 285 18197.74 94.87 52800.52 88888.00 2006-10-12 14:33:37.407 285 18197.71 94.89 52800.56 88888.00 2006-10-12 14:33:37.907 285 18197.64 94.86 52800.51 88888.00 2006-10-12 14:33:38.407 285 18197.63 94.89 52800.42 88888.00 2006-10-12 14:33:38.907 285 18197.61 94.84 52800.29 88888.00 2006-10-12 14:33:39.407 285 18197.67 94.76 52800.23 88888.00 2006-10-12 14:33:39.907 285 18197.61 94.77 52800.29 88888.00 2006-10-12 14:33:40.407 285 18197.63 94.77 52800.42 88888.00 2006-10-12 14:33:40.907 285 18197.56 94.66 52800.58 88888.00 2006-10-12 14:33:41.407 285 18197.49 94.68 52800.57 88888.00 2006-10-12 14:33:41.907 285 18197.37 94.67 52800.55 88888.00 2006-10-12 14:33:42.407 285 18197.40 94.64 52800.51 88888.00 2006-10-12 14:33:42.907 285 18197.26 94.71 52800.57 88888.00 2006-10-12 14:33:43.407 285 18197.34 94.69 52800.64 88888.00 2006-10-12 14:33:43.907 285 18197.41 94.72 52800.64 88888.00 2006-10-12 14:33:44.407 285 18197.31 94.71 52800.50 88888.00 2006-10-12 14:33:44.907 285 18197.30 94.73 52800.50 88888.00 2006-10-12 14:33:45.407 285 18197.26 94.77 52800.50 88888.00 2006-10-12 14:33:45.907 285 18197.24 94.82 52800.51 88888.00 2006-10-12 14:33:46.407 285 18197.18 94.79 52800.51 88888.00 2006-10-12 14:33:46.907 285 18197.20 94.76 52800.40 88888.00 2006-10-12 14:33:47.407 285 18197.27 94.85 52800.41 88888.00 2006-10-12 14:33:47.907 285 18197.20 94.86 52800.55 88888.00 2006-10-12 14:33:48.407 285 18197.13 94.86 52800.54 88888.00 2006-10-12 14:33:48.907 285 18197.20 94.80 52800.61 88888.00 2006-10-12 14:33:49.407 285 18197.19 94.78 52800.56 88888.00 2006-10-12 14:33:49.907 285 18197.08 94.83 52800.57 88888.00 2006-10-12 14:33:50.407 285 18196.97 94.87 52800.64 88888.00 2006-10-12 14:33:50.907 285 18196.72 94.80 52800.51 88888.00 2006-10-12 14:33:51.407 285 18196.76 94.76 52800.40 88888.00 2006-10-12 14:33:51.907 285 18197.05 94.80 52800.34 88888.00 2006-10-12 14:33:52.407 285 18197.27 94.77 52800.34 88888.00 2006-10-12 14:33:52.907 285 18197.41 94.87 52800.31 88888.00 2006-10-12 14:33:53.407 285 18197.47 94.95 52800.32 88888.00 2006-10-12 14:33:53.907 285 18197.50 94.87 52800.24 88888.00 2006-10-12 14:33:54.407 285 18197.48 94.78 52800.20 88888.00 2006-10-12 14:33:54.907 285 18197.45 94.74 52800.33 88888.00 2006-10-12 14:33:55.407 285 18197.48 94.79 52800.31 88888.00 2006-10-12 14:33:55.907 285 18197.47 94.82 52800.30 88888.00 2006-10-12 14:33:56.407 285 18197.38 94.83 52800.46 88888.00 2006-10-12 14:33:56.907 285 18197.41 94.82 52800.41 88888.00 2006-10-12 14:33:57.407 285 18197.41 94.88 52800.47 88888.00 2006-10-12 14:33:57.907 285 18197.40 94.90 52800.44 88888.00 2006-10-12 14:33:58.407 285 18197.68 94.81 52800.35 88888.00 2006-10-12 14:33:58.907 285 18197.80 94.79 52800.30 88888.00 2006-10-12 14:33:59.407 285 18197.77 94.85 52800.32 88888.00 2006-10-12 14:33:59.907 285 18197.59 94.81 52800.37 88888.00 2006-10-12 14:34:00.407 285 18197.48 94.80 52800.40 88888.00 2006-10-12 14:34:00.907 285 18197.51 94.85 52800.51 88888.00 2006-10-12 14:34:01.407 285 18197.58 94.96 52800.46 88888.00 2006-10-12 14:34:01.907 285 18197.68 94.92 52800.44 88888.00 2006-10-12 14:34:02.407 285 18197.70 94.91 52800.33 88888.00 2006-10-12 14:34:02.907 285 18197.67 94.92 52800.31 88888.00 2006-10-12 14:34:03.407 285 18197.61 94.90 52800.29 88888.00 2006-10-12 14:34:03.907 285 18197.57 94.90 52800.33 88888.00 2006-10-12 14:34:04.407 285 18197.63 94.90 52800.33 88888.00 2006-10-12 14:34:04.907 285 18197.61 94.99 52800.32 88888.00 2006-10-12 14:34:05.407 285 18197.67 95.04 52800.23 88888.00 2006-10-12 14:34:05.907 285 18197.58 95.03 52800.20 88888.00 2006-10-12 14:34:06.407 285 18197.70 95.00 52800.18 88888.00 2006-10-12 14:34:06.907 285 18197.68 95.05 52800.30 88888.00 2006-10-12 14:34:07.407 285 18197.77 95.05 52800.15 88888.00 2006-10-12 14:34:07.907 285 18197.71 95.05 52800.07 88888.00 2006-10-12 14:34:08.407 285 18197.72 95.01 52800.10 88888.00 2006-10-12 14:34:08.907 285 18197.69 95.07 52800.15 88888.00 2006-10-12 14:34:09.407 285 18197.51 95.05 52800.14 88888.00 2006-10-12 14:34:09.907 285 18197.57 94.98 52800.30 88888.00 2006-10-12 14:34:10.407 285 18197.60 95.01 52800.31 88888.00 2006-10-12 14:34:10.907 285 18197.67 95.06 52800.24 88888.00 2006-10-12 14:34:11.407 285 18197.67 95.22 52800.28 88888.00 2006-10-12 14:34:11.907 285 18197.62 95.23 52800.40 88888.00 2006-10-12 14:34:12.407 285 18197.53 95.12 52800.44 88888.00 2006-10-12 14:34:12.907 285 18197.55 95.09 52800.44 88888.00 2006-10-12 14:34:13.407 285 18197.57 95.00 52800.38 88888.00 2006-10-12 14:34:13.907 285 18197.60 95.04 52800.41 88888.00 2006-10-12 14:34:14.407 285 18197.52 95.11 52800.51 88888.00 2006-10-12 14:34:14.907 285 18197.59 95.13 52800.42 88888.00 2006-10-12 14:34:15.407 285 18197.75 95.13 52800.38 88888.00 2006-10-12 14:34:15.907 285 18197.72 95.10 52800.26 88888.00 2006-10-12 14:34:16.407 285 18197.73 95.18 52800.27 88888.00 2006-10-12 14:34:16.907 285 18197.72 95.28 52800.24 88888.00 2006-10-12 14:34:17.407 285 18197.75 95.25 52800.20 88888.00 2006-10-12 14:34:17.907 285 18197.69 95.28 52800.23 88888.00 2006-10-12 14:34:18.407 285 18197.62 95.32 52800.37 88888.00 2006-10-12 14:34:18.907 285 18197.69 95.42 52800.40 88888.00 2006-10-12 14:34:19.407 285 18197.74 95.45 52800.31 88888.00 2006-10-12 14:34:19.907 285 18197.77 95.45 52800.31 88888.00 2006-10-12 14:34:20.407 285 18197.85 95.52 52800.29 88888.00 2006-10-12 14:34:20.907 285 18197.86 95.61 52800.38 88888.00 2006-10-12 14:34:21.407 285 18197.81 95.66 52800.38 88888.00 2006-10-12 14:34:21.907 285 18197.73 95.66 52800.26 88888.00 2006-10-12 14:34:22.407 285 18197.70 95.69 52800.29 88888.00 2006-10-12 14:34:22.907 285 18197.62 95.75 52800.40 88888.00 2006-10-12 14:34:23.407 285 18197.74 95.77 52800.28 88888.00 2006-10-12 14:34:23.907 285 18197.81 95.73 52800.15 88888.00 2006-10-12 14:34:24.407 285 18197.86 95.73 52800.05 88888.00 2006-10-12 14:34:24.907 285 18197.77 95.75 52800.12 88888.00 2006-10-12 14:34:25.407 285 18197.64 95.73 52800.08 88888.00 2006-10-12 14:34:25.907 285 18197.58 95.67 52800.07 88888.00 2006-10-12 14:34:26.407 285 18197.51 95.59 52800.28 88888.00 2006-10-12 14:34:26.907 285 18197.70 95.55 52800.28 88888.00 2006-10-12 14:34:27.407 285 18197.78 95.61 52800.30 88888.00 2006-10-12 14:34:27.907 285 18197.80 95.57 52800.35 88888.00 2006-10-12 14:34:28.407 285 18197.85 95.50 52800.22 88888.00 2006-10-12 14:34:28.907 285 18197.89 95.49 52800.15 88888.00 2006-10-12 14:34:29.407 285 18197.88 95.49 52800.29 88888.00 2006-10-12 14:34:29.907 285 18197.81 95.63 52800.32 88888.00 2006-10-12 14:34:30.407 285 18197.91 95.63 52800.21 88888.00 2006-10-12 14:34:30.907 285 18197.83 95.66 52800.22 88888.00 2006-10-12 14:34:31.407 285 18197.72 95.71 52800.42 88888.00 2006-10-12 14:34:31.907 285 18197.72 95.66 52800.44 88888.00 2006-10-12 14:34:32.407 285 18197.83 95.61 52800.44 88888.00 2006-10-12 14:34:32.907 285 18197.75 95.59 52800.49 88888.00 2006-10-12 14:34:33.407 285 18197.67 95.61 52800.44 88888.00 2006-10-12 14:34:33.907 285 18197.75 95.59 52800.40 88888.00 2006-10-12 14:34:34.407 285 18197.77 95.64 52800.37 88888.00 2006-10-12 14:34:34.907 285 18197.69 95.66 52800.31 88888.00 2006-10-12 14:34:35.407 285 18197.66 95.61 52800.42 88888.00 2006-10-12 14:34:35.907 285 18197.69 95.59 52800.42 88888.00 2006-10-12 14:34:36.407 285 18197.78 95.56 52800.39 88888.00 2006-10-12 14:34:36.907 285 18197.70 95.65 52800.29 88888.00 2006-10-12 14:34:37.407 285 18197.70 95.69 52800.24 88888.00 2006-10-12 14:34:37.907 285 18197.64 95.71 52800.20 88888.00 2006-10-12 14:34:38.407 285 18197.62 95.67 52800.33 88888.00 2006-10-12 14:34:38.907 285 18197.55 95.58 52800.26 88888.00 2006-10-12 14:34:39.407 285 18197.64 95.54 52800.23 88888.00 2006-10-12 14:34:39.907 285 18197.64 95.59 52800.41 88888.00 2006-10-12 14:34:40.407 285 18197.57 95.69 52800.44 88888.00 2006-10-12 14:34:40.907 285 18197.53 95.76 52800.46 88888.00 2006-10-12 14:34:41.407 285 18197.73 95.73 52800.40 88888.00 2006-10-12 14:34:41.907 285 18197.72 95.77 52800.44 88888.00 2006-10-12 14:34:42.407 285 18197.71 95.77 52800.51 88888.00 2006-10-12 14:34:42.907 285 18197.63 95.78 52800.34 88888.00 2006-10-12 14:34:43.407 285 18197.67 95.79 52800.43 88888.00 2006-10-12 14:34:43.907 285 18197.63 95.86 52800.54 88888.00 2006-10-12 14:34:44.407 285 18197.62 95.78 52800.47 88888.00 2006-10-12 14:34:44.907 285 18197.58 95.80 52800.52 88888.00 2006-10-12 14:34:45.407 285 18197.58 95.86 52800.42 88888.00 2006-10-12 14:34:45.907 285 18197.60 95.94 52800.41 88888.00 2006-10-12 14:34:46.407 285 18197.62 96.02 52800.37 88888.00 2006-10-12 14:34:46.907 285 18197.71 96.06 52800.32 88888.00 2006-10-12 14:34:47.407 285 18197.73 96.09 52800.47 88888.00 2006-10-12 14:34:47.907 285 18197.63 96.17 52800.45 88888.00 2006-10-12 14:34:48.407 285 18197.70 96.36 52800.41 88888.00 2006-10-12 14:34:48.907 285 18197.77 96.30 52800.45 88888.00 2006-10-12 14:34:49.407 285 18197.75 96.29 52800.51 88888.00 2006-10-12 14:34:49.907 285 18197.66 96.31 52800.50 88888.00 2006-10-12 14:34:50.407 285 18197.66 96.34 52800.28 88888.00 2006-10-12 14:34:50.907 285 18197.77 96.28 52800.23 88888.00 2006-10-12 14:34:51.407 285 18197.84 96.25 52800.29 88888.00 2006-10-12 14:34:51.907 285 18197.83 96.32 52800.24 88888.00 2006-10-12 14:34:52.407 285 18197.90 96.30 52800.41 88888.00 2006-10-12 14:34:52.907 285 18197.80 96.23 52800.40 88888.00 2006-10-12 14:34:53.407 285 18197.56 96.25 52800.40 88888.00 2006-10-12 14:34:53.907 285 18197.68 96.20 52800.47 88888.00 2006-10-12 14:34:54.407 285 18197.73 96.17 52800.33 88888.00 2006-10-12 14:34:54.907 285 18197.84 96.17 52800.16 88888.00 2006-10-12 14:34:55.407 285 18197.86 96.26 52800.18 88888.00 2006-10-12 14:34:55.907 285 18197.90 96.37 52800.24 88888.00 2006-10-12 14:34:56.407 285 18197.92 96.38 52800.17 88888.00 2006-10-12 14:34:56.907 285 18197.81 96.34 52800.24 88888.00 2006-10-12 14:34:57.407 285 18197.81 96.31 52800.28 88888.00 2006-10-12 14:34:57.907 285 18197.83 96.32 52800.28 88888.00 2006-10-12 14:34:58.407 285 18197.77 96.23 52800.21 88888.00 2006-10-12 14:34:58.907 285 18197.80 96.25 52800.18 88888.00 2006-10-12 14:34:59.407 285 18197.88 96.28 52800.11 88888.00 2006-10-12 14:34:59.907 285 18197.84 96.25 52800.08 88888.00 2006-10-12 14:35:00.407 285 18197.71 96.29 52800.14 88888.00 2006-10-12 14:35:00.907 285 18197.66 96.34 52800.11 88888.00 2006-10-12 14:35:01.407 285 18197.77 96.31 52800.16 88888.00 2006-10-12 14:35:01.907 285 18197.74 96.34 52800.27 88888.00 2006-10-12 14:35:02.407 285 18197.78 96.39 52800.27 88888.00 2006-10-12 14:35:02.907 285 18197.85 96.40 52800.19 88888.00 2006-10-12 14:35:03.407 285 18197.77 96.40 52800.31 88888.00 2006-10-12 14:35:03.907 285 18197.71 96.45 52800.30 88888.00 2006-10-12 14:35:04.407 285 18197.70 96.44 52800.20 88888.00 2006-10-12 14:35:04.907 285 18197.77 96.44 52800.40 88888.00 2006-10-12 14:35:05.407 285 18197.70 96.48 52800.33 88888.00 2006-10-12 14:35:05.907 285 18197.69 96.54 52800.31 88888.00 2006-10-12 14:35:06.407 285 18197.58 96.52 52800.31 88888.00 2006-10-12 14:35:06.907 285 18197.68 96.50 52800.33 88888.00 2006-10-12 14:35:07.407 285 18197.67 96.58 52800.38 88888.00 2006-10-12 14:35:07.907 285 18197.61 96.58 52800.38 88888.00 2006-10-12 14:35:08.407 285 18197.63 96.52 52800.37 88888.00 2006-10-12 14:35:08.907 285 18197.63 96.54 52800.17 88888.00 2006-10-12 14:35:09.407 285 18197.58 96.63 52800.19 88888.00 2006-10-12 14:35:09.907 285 18197.60 96.67 52800.21 88888.00 2006-10-12 14:35:10.407 285 18197.57 96.64 52800.09 88888.00 2006-10-12 14:35:10.907 285 18197.58 96.65 52800.06 88888.00 2006-10-12 14:35:11.407 285 18197.44 96.56 52800.06 88888.00 2006-10-12 14:35:11.907 285 18197.47 96.59 52800.14 88888.00 2006-10-12 14:35:12.407 285 18197.51 96.63 52800.23 88888.00 2006-10-12 14:35:12.907 285 18197.45 96.62 52800.16 88888.00 2006-10-12 14:35:13.407 285 18197.45 96.66 52800.08 88888.00 2006-10-12 14:35:13.907 285 18197.47 96.63 52800.04 88888.00 2006-10-12 14:35:14.407 285 18197.50 96.68 52800.16 88888.00 2006-10-12 14:35:14.907 285 18197.58 96.69 52800.12 88888.00 2006-10-12 14:35:15.407 285 18197.63 96.72 52800.08 88888.00 2006-10-12 14:35:15.907 285 18197.67 96.72 52800.17 88888.00 2006-10-12 14:35:16.407 285 18197.59 96.71 52800.30 88888.00 2006-10-12 14:35:16.907 285 18197.51 96.74 52800.34 88888.00 2006-10-12 14:35:17.407 285 18197.48 96.73 52800.23 88888.00 2006-10-12 14:35:17.907 285 18197.45 96.77 52800.19 88888.00 2006-10-12 14:35:18.407 285 18197.47 96.76 52800.10 88888.00 2006-10-12 14:35:18.907 285 18197.51 96.77 52800.11 88888.00 2006-10-12 14:35:19.407 285 18197.51 96.75 52800.22 88888.00 2006-10-12 14:35:19.907 285 18197.41 96.72 52800.17 88888.00 2006-10-12 14:35:20.407 285 18197.46 96.74 52800.22 88888.00 2006-10-12 14:35:20.907 285 18197.42 96.71 52800.26 88888.00 2006-10-12 14:35:21.407 285 18197.45 96.72 52800.15 88888.00 2006-10-12 14:35:21.907 285 18197.49 96.75 52799.94 88888.00 2006-10-12 14:35:22.407 285 18197.46 96.79 52799.91 88888.00 2006-10-12 14:35:22.907 285 18197.37 96.77 52799.91 88888.00 2006-10-12 14:35:23.407 285 18197.41 96.82 52800.00 88888.00 2006-10-12 14:35:23.907 285 18197.42 96.78 52800.12 88888.00 2006-10-12 14:35:24.407 285 18197.42 96.76 52800.06 88888.00 2006-10-12 14:35:24.907 285 18197.44 96.76 52799.97 88888.00 2006-10-12 14:35:25.407 285 18197.45 96.78 52799.95 88888.00 2006-10-12 14:35:25.907 285 18197.42 96.79 52799.88 88888.00 2006-10-12 14:35:26.407 285 18197.48 96.85 52799.86 88888.00 2006-10-12 14:35:26.907 285 18197.45 96.92 52799.79 88888.00 2006-10-12 14:35:27.407 285 18197.44 96.95 52799.87 88888.00 2006-10-12 14:35:27.907 285 18197.35 96.91 52799.93 88888.00 2006-10-12 14:35:28.407 285 18197.38 96.82 52799.89 88888.00 2006-10-12 14:35:28.907 285 18197.37 96.80 52799.94 88888.00 2006-10-12 14:35:29.407 285 18197.27 96.84 52799.87 88888.00 2006-10-12 14:35:29.907 285 18197.23 96.91 52799.86 88888.00 2006-10-12 14:35:30.407 285 18197.30 96.86 52799.92 88888.00 2006-10-12 14:35:30.907 285 18197.29 96.83 52799.89 88888.00 2006-10-12 14:35:31.407 285 18197.21 96.83 52799.80 88888.00 2006-10-12 14:35:31.907 285 18197.25 96.77 52799.89 88888.00 2006-10-12 14:35:32.407 285 18197.27 96.81 52799.91 88888.00 2006-10-12 14:35:32.907 285 18197.37 96.86 52799.96 88888.00 2006-10-12 14:35:33.407 285 18197.40 96.78 52799.99 88888.00 2006-10-12 14:35:33.907 285 18197.35 96.74 52800.03 88888.00 2006-10-12 14:35:34.407 285 18197.21 96.70 52800.08 88888.00 2006-10-12 14:35:34.907 285 18197.21 96.62 52800.03 88888.00 2006-10-12 14:35:35.407 285 18197.30 96.64 52800.08 88888.00 2006-10-12 14:35:35.907 285 18197.32 96.65 52800.06 88888.00 2006-10-12 14:35:36.407 285 18197.40 96.58 52800.08 88888.00 2006-10-12 14:35:36.907 285 18197.19 96.67 52800.08 88888.00 2006-10-12 14:35:37.407 285 18197.18 96.80 52800.10 88888.00 2006-10-12 14:35:37.907 285 18197.18 96.76 52800.19 88888.00 2006-10-12 14:35:38.407 285 18197.19 96.78 52800.15 88888.00 2006-10-12 14:35:38.907 285 18197.26 96.71 52800.17 88888.00 2006-10-12 14:35:39.407 285 18197.21 96.68 52800.32 88888.00 2006-10-12 14:35:39.907 285 18197.19 96.65 52800.43 88888.00 2006-10-12 14:35:40.407 285 18197.10 96.73 52800.40 88888.00 2006-10-12 14:35:40.907 285 18196.97 96.72 52800.40 88888.00 2006-10-12 14:35:41.407 285 18197.08 96.69 52800.34 88888.00 2006-10-12 14:35:41.907 285 18196.92 96.73 52800.33 88888.00 2006-10-12 14:35:42.407 285 18196.96 96.77 52800.32 88888.00 2006-10-12 14:35:42.907 285 18197.09 96.71 52800.37 88888.00 2006-10-12 14:35:43.407 285 18197.06 96.75 52800.44 88888.00 2006-10-12 14:35:43.907 285 18196.98 96.77 52800.34 88888.00 2006-10-12 14:35:44.407 285 18196.97 96.77 52800.29 88888.00 2006-10-12 14:35:44.907 285 18196.91 96.68 52800.28 88888.00 2006-10-12 14:35:45.407 285 18196.79 96.68 52800.22 88888.00 2006-10-12 14:35:45.907 285 18196.63 96.68 52800.10 88888.00 2006-10-12 14:35:46.407 285 18196.73 96.71 52800.07 88888.00 2006-10-12 14:35:46.907 285 18196.74 96.74 52800.11 88888.00 2006-10-12 14:35:47.407 285 18196.71 96.70 52800.16 88888.00 2006-10-12 14:35:47.907 285 18196.76 96.76 52800.14 88888.00 2006-10-12 14:35:48.407 285 18196.80 96.86 52800.09 88888.00 2006-10-12 14:35:48.907 285 18196.65 96.76 52800.06 88888.00 2006-10-12 14:35:49.407 285 18196.68 96.67 52800.08 88888.00 2006-10-12 14:35:49.907 285 18196.70 96.70 52800.12 88888.00 2006-10-12 14:35:50.407 285 18196.58 96.74 52800.10 88888.00 2006-10-12 14:35:50.907 285 18196.61 96.63 52800.19 88888.00 2006-10-12 14:35:51.407 285 18196.66 96.59 52800.16 88888.00 2006-10-12 14:35:51.907 285 18196.69 96.63 52800.08 88888.00 2006-10-12 14:35:52.407 285 18196.60 96.62 52800.04 88888.00 2006-10-12 14:35:52.907 285 18196.51 96.64 52800.04 88888.00 2006-10-12 14:35:53.407 285 18196.59 96.64 52799.99 88888.00 2006-10-12 14:35:53.907 285 18196.68 96.61 52800.00 88888.00 2006-10-12 14:35:54.407 285 18196.65 96.61 52800.08 88888.00 2006-10-12 14:35:54.907 285 18196.58 96.61 52800.15 88888.00 2006-10-12 14:35:55.407 285 18196.70 96.61 52800.27 88888.00 2006-10-12 14:35:55.907 285 18196.68 96.61 52800.22 88888.00 2006-10-12 14:35:56.407 285 18196.62 96.68 52800.18 88888.00 2006-10-12 14:35:56.907 285 18196.62 96.81 52800.29 88888.00 2006-10-12 14:35:57.407 285 18196.65 96.85 52800.27 88888.00 2006-10-12 14:35:57.907 285 18196.69 96.79 52800.34 88888.00 2006-10-12 14:35:58.407 285 18196.53 96.79 52800.53 88888.00 2006-10-12 14:35:58.907 285 18196.55 96.71 52800.49 88888.00 2006-10-12 14:35:59.407 285 18196.61 96.71 52800.31 88888.00 2006-10-12 14:35:59.907 285 18196.66 96.75 52800.26 88888.00 2006-10-12 14:36:00.407 285 18196.63 96.79 52800.27 88888.00 2006-10-12 14:36:00.907 285 18196.65 96.81 52800.12 88888.00 2006-10-12 14:36:01.407 285 18196.60 96.76 52800.16 88888.00 2006-10-12 14:36:01.907 285 18196.69 96.68 52800.14 88888.00 2006-10-12 14:36:02.407 285 18196.65 96.71 52800.10 88888.00 2006-10-12 14:36:02.907 285 18196.56 96.70 52800.06 88888.00 2006-10-12 14:36:03.407 285 18196.56 96.69 52800.09 88888.00 2006-10-12 14:36:03.907 285 18196.61 96.72 52799.99 88888.00 2006-10-12 14:36:04.407 285 18196.75 96.70 52799.93 88888.00 2006-10-12 14:36:04.907 285 18196.74 96.68 52799.95 88888.00 2006-10-12 14:36:05.407 285 18196.66 96.69 52799.99 88888.00 2006-10-12 14:36:05.907 285 18196.53 96.67 52800.02 88888.00 2006-10-12 14:36:06.407 285 18196.58 96.69 52800.05 88888.00 2006-10-12 14:36:06.907 285 18196.64 96.68 52800.00 88888.00 2006-10-12 14:36:07.407 285 18196.52 96.63 52799.91 88888.00 2006-10-12 14:36:07.907 285 18196.53 96.64 52799.95 88888.00 2006-10-12 14:36:08.407 285 18196.61 96.59 52800.20 88888.00 2006-10-12 14:36:08.907 285 18196.60 96.61 52800.26 88888.00 2006-10-12 14:36:09.407 285 18196.45 96.63 52800.22 88888.00 2006-10-12 14:36:09.907 285 18196.39 96.66 52800.24 88888.00 2006-10-12 14:36:10.407 285 18196.50 96.67 52800.31 88888.00 2006-10-12 14:36:10.907 285 18196.48 96.66 52800.21 88888.00 2006-10-12 14:36:11.407 285 18196.41 96.61 52800.08 88888.00 2006-10-12 14:36:11.907 285 18196.36 96.55 52800.03 88888.00 2006-10-12 14:36:12.407 285 18196.33 96.46 52799.95 88888.00 2006-10-12 14:36:12.907 285 18196.34 96.51 52799.94 88888.00 2006-10-12 14:36:13.407 285 18196.16 96.51 52799.96 88888.00 2006-10-12 14:36:13.907 285 18196.03 96.46 52800.04 88888.00 2006-10-12 14:36:14.407 285 18196.04 96.46 52800.09 88888.00 2006-10-12 14:36:14.907 285 18196.09 96.35 52800.14 88888.00 2006-10-12 14:36:15.407 285 18196.16 96.26 52799.96 88888.00 2006-10-12 14:36:15.907 285 18196.21 96.30 52799.95 88888.00 2006-10-12 14:36:16.407 285 18196.20 96.33 52800.09 88888.00 2006-10-12 14:36:16.907 285 18196.22 96.33 52800.16 88888.00 2006-10-12 14:36:17.407 285 18196.21 96.32 52800.16 88888.00 2006-10-12 14:36:17.907 285 18196.09 96.34 52800.17 88888.00 2006-10-12 14:36:18.407 285 18196.05 96.37 52800.17 88888.00 2006-10-12 14:36:18.907 285 18196.08 96.34 52800.08 88888.00 2006-10-12 14:36:19.407 285 18195.90 96.31 52800.05 88888.00 2006-10-12 14:36:19.907 285 18195.95 96.28 52800.14 88888.00 2006-10-12 14:36:20.407 285 18196.05 96.18 52800.02 88888.00 2006-10-12 14:36:20.907 285 18196.14 96.11 52799.95 88888.00 2006-10-12 14:36:21.407 285 18196.15 96.12 52799.95 88888.00 2006-10-12 14:36:21.907 285 18196.11 96.22 52799.96 88888.00 2006-10-12 14:36:22.407 285 18195.99 96.18 52799.93 88888.00 2006-10-12 14:36:22.907 285 18195.92 96.11 52799.93 88888.00 2006-10-12 14:36:23.407 285 18195.90 96.05 52799.96 88888.00 2006-10-12 14:36:23.907 285 18195.98 96.19 52799.84 88888.00 2006-10-12 14:36:24.407 285 18195.99 96.02 52799.83 88888.00 2006-10-12 14:36:24.907 285 18196.15 95.96 52799.98 88888.00 2006-10-12 14:36:25.407 285 18196.10 95.89 52800.03 88888.00 2006-10-12 14:36:25.907 285 18196.00 95.81 52800.11 88888.00 2006-10-12 14:36:26.407 285 18195.96 95.85 52800.08 88888.00 2006-10-12 14:36:26.907 285 18196.00 95.89 52800.06 88888.00 2006-10-12 14:36:27.407 285 18196.00 95.94 52800.00 88888.00 2006-10-12 14:36:27.907 285 18196.07 96.01 52800.04 88888.00 2006-10-12 14:36:28.407 285 18196.08 96.07 52799.91 88888.00 2006-10-12 14:36:28.907 285 18196.07 96.12 52799.87 88888.00 2006-10-12 14:36:29.407 285 18196.05 96.11 52800.03 88888.00 2006-10-12 14:36:29.907 285 18195.98 96.14 52799.95 88888.00 2006-10-12 14:36:30.407 285 18196.11 96.08 52799.94 88888.00 2006-10-12 14:36:30.907 285 18196.27 96.07 52800.02 88888.00 2006-10-12 14:36:31.407 285 18196.15 96.16 52799.95 88888.00 2006-10-12 14:36:31.907 285 18196.03 96.18 52800.00 88888.00 2006-10-12 14:36:32.407 285 18195.88 96.15 52799.94 88888.00 2006-10-12 14:36:32.907 285 18195.89 96.12 52799.91 88888.00 2006-10-12 14:36:33.407 285 18195.99 96.13 52799.96 88888.00 2006-10-12 14:36:33.907 285 18195.96 96.14 52799.98 88888.00 2006-10-12 14:36:34.407 285 18195.90 96.10 52799.84 88888.00 2006-10-12 14:36:34.907 285 18195.86 96.15 52799.61 88888.00 2006-10-12 14:36:35.407 285 18195.86 96.12 52799.63 88888.00 2006-10-12 14:36:35.907 285 18195.83 96.13 52799.80 88888.00 2006-10-12 14:36:36.407 285 18195.83 96.20 52799.89 88888.00 2006-10-12 14:36:36.907 285 18195.69 96.29 52799.96 88888.00 2006-10-12 14:36:37.407 285 18195.64 96.24 52799.89 88888.00 2006-10-12 14:36:37.907 285 18195.72 96.20 52799.93 88888.00 2006-10-12 14:36:38.407 285 18195.61 96.12 52799.75 88888.00 2006-10-12 14:36:38.907 285 18195.55 96.13 52799.89 88888.00 2006-10-12 14:36:39.407 285 18195.58 96.12 52799.96 88888.00 2006-10-12 14:36:39.907 285 18195.54 96.08 52800.09 88888.00 2006-10-12 14:36:40.407 285 18195.72 96.06 52800.17 88888.00 2006-10-12 14:36:40.907 285 18195.82 96.04 52800.18 88888.00 2006-10-12 14:36:41.407 285 18195.77 96.02 52800.21 88888.00 2006-10-12 14:36:41.907 285 18195.67 96.11 52800.06 88888.00 2006-10-12 14:36:42.407 285 18195.65 96.08 52800.00 88888.00 2006-10-12 14:36:42.907 285 18195.85 96.08 52799.97 88888.00 2006-10-12 14:36:43.407 285 18195.82 96.02 52799.88 88888.00 2006-10-12 14:36:43.907 285 18195.73 95.88 52800.03 88888.00 2006-10-12 14:36:44.407 285 18195.73 95.92 52799.99 88888.00 2006-10-12 14:36:44.907 285 18195.68 95.92 52799.94 88888.00 2006-10-12 14:36:45.407 285 18195.63 95.97 52799.97 88888.00 2006-10-12 14:36:45.907 285 18195.57 95.91 52799.85 88888.00 2006-10-12 14:36:46.407 285 18195.63 95.91 52799.81 88888.00 2006-10-12 14:36:46.907 285 18195.56 95.84 52799.74 88888.00 2006-10-12 14:36:47.407 285 18195.55 95.77 52799.70 88888.00 2006-10-12 14:36:47.907 285 18195.43 95.76 52799.70 88888.00 2006-10-12 14:36:48.407 285 18195.38 95.83 52799.87 88888.00 2006-10-12 14:36:48.907 285 18195.50 95.80 52799.89 88888.00 2006-10-12 14:36:49.407 285 18195.53 95.76 52799.83 88888.00 2006-10-12 14:36:49.907 285 18195.43 95.72 52799.92 88888.00 2006-10-12 14:36:50.407 285 18195.52 95.64 52800.03 88888.00 2006-10-12 14:36:50.907 285 18195.66 95.57 52799.94 88888.00 2006-10-12 14:36:51.407 285 18195.55 95.63 52799.92 88888.00 2006-10-12 14:36:51.907 285 18195.58 95.59 52799.80 88888.00 2006-10-12 14:36:52.407 285 18195.65 95.58 52799.79 88888.00 2006-10-12 14:36:52.907 285 18195.55 95.57 52799.95 88888.00 2006-10-12 14:36:53.407 285 18195.54 95.49 52799.82 88888.00 2006-10-12 14:36:53.907 285 18195.58 95.49 52799.72 88888.00 2006-10-12 14:36:54.407 285 18195.64 95.56 52799.73 88888.00 2006-10-12 14:36:54.907 285 18195.73 95.51 52799.69 88888.00 2006-10-12 14:36:55.407 285 18195.63 95.49 52799.68 88888.00 2006-10-12 14:36:55.907 285 18195.57 95.50 52799.66 88888.00 2006-10-12 14:36:56.407 285 18195.63 95.52 52799.72 88888.00 2006-10-12 14:36:56.907 285 18195.66 95.51 52799.73 88888.00 2006-10-12 14:36:57.407 285 18195.65 95.46 52799.70 88888.00 2006-10-12 14:36:57.907 285 18195.74 95.50 52799.68 88888.00 2006-10-12 14:36:58.407 285 18195.66 95.49 52799.52 88888.00 2006-10-12 14:36:58.907 285 18195.73 95.53 52799.53 88888.00 2006-10-12 14:36:59.407 285 18195.76 95.51 52799.68 88888.00 2006-10-12 14:36:59.907 285 18195.65 95.45 52799.70 88888.00 2006-10-12 14:37:00.407 285 18195.63 95.47 52799.77 88888.00 2006-10-12 14:37:00.907 285 18195.79 95.48 52799.72 88888.00 2006-10-12 14:37:01.407 285 18195.78 95.53 52799.52 88888.00 2006-10-12 14:37:01.907 285 18195.72 95.62 52799.52 88888.00 2006-10-12 14:37:02.407 285 18195.78 95.56 52799.61 88888.00 2006-10-12 14:37:02.907 285 18195.75 95.50 52799.69 88888.00 2006-10-12 14:37:03.407 285 18195.80 95.42 52799.73 88888.00 2006-10-12 14:37:03.907 285 18195.76 95.36 52799.63 88888.00 2006-10-12 14:37:04.407 285 18195.75 95.39 52799.63 88888.00 2006-10-12 14:37:04.907 285 18195.80 95.39 52799.66 88888.00 2006-10-12 14:37:05.407 285 18195.80 95.34 52799.72 88888.00 2006-10-12 14:37:05.907 285 18195.75 95.31 52799.68 88888.00 2006-10-12 14:37:06.407 285 18195.69 95.38 52799.69 88888.00 2006-10-12 14:37:06.907 285 18195.77 95.38 52799.72 88888.00 2006-10-12 14:37:07.407 285 18195.72 95.33 52799.66 88888.00 2006-10-12 14:37:07.907 285 18195.79 95.24 52799.70 88888.00 2006-10-12 14:37:08.407 285 18195.75 95.19 52799.68 88888.00 2006-10-12 14:37:08.907 285 18195.72 95.22 52799.54 88888.00 2006-10-12 14:37:09.407 285 18195.63 95.23 52799.58 88888.00 2006-10-12 14:37:09.907 285 18195.72 95.21 52799.57 88888.00 2006-10-12 14:37:10.407 285 18195.65 95.19 52799.53 88888.00 2006-10-12 14:37:10.907 285 18195.54 95.12 52799.58 88888.00 2006-10-12 14:37:11.407 285 18195.52 95.12 52799.61 88888.00 2006-10-12 14:37:11.907 285 18195.58 95.10 52799.64 88888.00 2006-10-12 14:37:12.407 285 18195.57 95.08 52799.69 88888.00 2006-10-12 14:37:12.907 285 18195.51 95.02 52799.80 88888.00 2006-10-12 14:37:13.407 285 18195.54 94.94 52799.64 88888.00 2006-10-12 14:37:13.907 285 18195.53 95.05 52799.69 88888.00 2006-10-12 14:37:14.407 285 18195.60 95.11 52799.79 88888.00 2006-10-12 14:37:14.907 285 18195.54 95.08 52799.65 88888.00 2006-10-12 14:37:15.407 285 18195.55 95.08 52799.58 88888.00 2006-10-12 14:37:15.907 285 18195.51 95.12 52799.56 88888.00 2006-10-12 14:37:16.407 285 18195.45 95.08 52799.63 88888.00 2006-10-12 14:37:16.907 285 18195.35 95.06 52799.64 88888.00 2006-10-12 14:37:17.407 285 18195.36 95.03 52799.66 88888.00 2006-10-12 14:37:17.907 285 18195.39 95.01 52799.70 88888.00 2006-10-12 14:37:18.407 285 18195.30 94.96 52799.58 88888.00 2006-10-12 14:37:18.907 285 18195.35 94.87 52799.68 88888.00 2006-10-12 14:37:19.407 285 18195.38 94.87 52799.59 88888.00 2006-10-12 14:37:19.907 285 18195.35 94.84 52799.57 88888.00 2006-10-12 14:37:20.407 285 18195.27 94.79 52799.65 88888.00 2006-10-12 14:37:20.907 285 18195.17 94.79 52799.86 88888.00 2006-10-12 14:37:21.407 285 18195.29 94.78 52799.83 88888.00 2006-10-12 14:37:21.907 285 18195.30 94.73 52799.68 88888.00 2006-10-12 14:37:22.407 285 18195.25 94.72 52799.81 88888.00 2006-10-12 14:37:22.907 285 18195.36 94.78 52799.77 88888.00 2006-10-12 14:37:23.407 285 18195.33 94.76 52799.71 88888.00 2006-10-12 14:37:23.907 285 18195.18 94.62 52799.68 88888.00 2006-10-12 14:37:24.407 285 18195.19 94.53 52799.58 88888.00 2006-10-12 14:37:24.907 285 18195.17 94.57 52799.62 88888.00 2006-10-12 14:37:25.407 285 18195.18 94.54 52799.53 88888.00 2006-10-12 14:37:25.907 285 18195.19 94.44 52799.40 88888.00 2006-10-12 14:37:26.407 285 18195.23 94.42 52799.47 88888.00 2006-10-12 14:37:26.907 285 18195.30 94.42 52799.50 88888.00 2006-10-12 14:37:27.407 285 18195.52 94.45 52799.35 88888.00 2006-10-12 14:37:27.907 285 18195.57 94.37 52799.29 88888.00 2006-10-12 14:37:28.407 285 18195.71 94.33 52799.44 88888.00 2006-10-12 14:37:28.907 285 18195.66 94.34 52799.57 88888.00 2006-10-12 14:37:29.407 285 18195.60 94.25 52799.59 88888.00 2006-10-12 14:37:29.907 285 18195.46 94.18 52799.56 88888.00 2006-10-12 14:37:30.407 285 18195.45 94.23 52799.50 88888.00 2006-10-12 14:37:30.907 285 18195.46 94.26 52799.41 88888.00 2006-10-12 14:37:31.407 285 18195.65 94.22 52799.56 88888.00 2006-10-12 14:37:31.907 285 18195.73 94.24 52799.66 88888.00 2006-10-12 14:37:32.407 285 18195.73 94.21 52799.61 88888.00 2006-10-12 14:37:32.907 285 18195.68 94.21 52799.52 88888.00 2006-10-12 14:37:33.407 285 18195.76 94.22 52799.45 88888.00 2006-10-12 14:37:33.907 285 18195.71 94.13 52799.49 88888.00 2006-10-12 14:37:34.407 285 18195.57 94.13 52799.51 88888.00 2006-10-12 14:37:34.907 285 18195.47 94.11 52799.48 88888.00 2006-10-12 14:37:35.407 285 18195.62 94.14 52799.57 88888.00 2006-10-12 14:37:35.907 285 18195.84 94.10 52799.80 88888.00 2006-10-12 14:37:36.407 285 18195.88 94.04 52799.70 88888.00 2006-10-12 14:37:36.907 285 18195.92 94.08 52799.60 88888.00 2006-10-12 14:37:37.407 285 18195.92 94.12 52799.63 88888.00 2006-10-12 14:37:37.907 285 18195.96 94.10 52799.56 88888.00 2006-10-12 14:37:38.407 285 18195.84 94.04 52799.49 88888.00 2006-10-12 14:37:38.907 285 18195.84 94.00 52799.36 88888.00 2006-10-12 14:37:39.407 285 18195.88 93.98 52799.30 88888.00 2006-10-12 14:37:39.907 285 18195.97 93.95 52799.36 88888.00 2006-10-12 14:37:40.407 285 18195.90 93.95 52799.41 88888.00 2006-10-12 14:37:40.907 285 18195.78 94.00 52799.50 88888.00 2006-10-12 14:37:41.407 285 18195.76 94.07 52799.46 88888.00 2006-10-12 14:37:41.907 285 18195.74 93.95 52799.51 88888.00 2006-10-12 14:37:42.407 285 18195.72 93.86 52799.49 88888.00 2006-10-12 14:37:42.907 285 18195.89 93.78 52799.63 88888.00 2006-10-12 14:37:43.407 285 18195.90 93.71 52799.76 88888.00 2006-10-12 14:37:43.907 285 18195.93 93.67 52799.80 88888.00 2006-10-12 14:37:44.407 285 18195.92 93.64 52799.71 88888.00 2006-10-12 14:37:44.907 285 18195.87 93.69 52799.62 88888.00 2006-10-12 14:37:45.407 285 18195.87 93.69 52799.44 88888.00 2006-10-12 14:37:45.907 285 18195.95 93.67 52799.45 88888.00 2006-10-12 14:37:46.407 285 18195.93 93.69 52799.38 88888.00 2006-10-12 14:37:46.907 285 18195.85 93.67 52799.40 88888.00 2006-10-12 14:37:47.407 285 18195.80 93.62 52799.41 88888.00 2006-10-12 14:37:47.907 285 18195.72 93.61 52799.41 88888.00 2006-10-12 14:37:48.407 285 18195.79 93.64 52799.44 88888.00 2006-10-12 14:37:48.907 285 18195.92 93.66 52799.46 88888.00 2006-10-12 14:37:49.407 285 18195.87 93.68 52799.54 88888.00 2006-10-12 14:37:49.907 285 18195.77 93.66 52799.53 88888.00 2006-10-12 14:37:50.407 285 18195.90 93.67 52799.56 88888.00 2006-10-12 14:37:50.907 285 18195.95 93.66 52799.52 88888.00 2006-10-12 14:37:51.407 285 18196.01 93.65 52799.49 88888.00 2006-10-12 14:37:51.907 285 18196.01 93.62 52799.46 88888.00 2006-10-12 14:37:52.407 285 18195.99 93.55 52799.44 88888.00 2006-10-12 14:37:52.907 285 18196.01 93.49 52799.60 88888.00 2006-10-12 14:37:53.407 285 18196.00 93.44 52799.59 88888.00 2006-10-12 14:37:53.907 285 18196.03 93.41 52799.54 88888.00 2006-10-12 14:37:54.407 285 18196.11 93.44 52799.52 88888.00 2006-10-12 14:37:54.907 285 18196.07 93.51 52799.38 88888.00 2006-10-12 14:37:55.407 285 18196.08 93.44 52799.44 88888.00 2006-10-12 14:37:55.907 285 18195.97 93.43 52799.53 88888.00 2006-10-12 14:37:56.407 285 18195.93 93.48 52799.51 88888.00 2006-10-12 14:37:56.907 285 18195.93 93.52 52799.69 88888.00 2006-10-12 14:37:57.407 285 18195.89 93.55 52799.60 88888.00 2006-10-12 14:37:57.907 285 18195.95 93.59 52799.47 88888.00 2006-10-12 14:37:58.407 285 18195.97 93.58 52799.39 88888.00 2006-10-12 14:37:58.907 285 18196.05 93.55 52799.38 88888.00 2006-10-12 14:37:59.407 285 18196.06 93.46 52799.57 88888.00 2006-10-12 14:37:59.907 285 18196.01 93.46 52799.70 88888.00 2006-10-12 14:38:00.407 285 18196.05 93.40 52799.65 88888.00 2006-10-12 14:38:00.907 285 18196.06 93.36 52799.57 88888.00 2006-10-12 14:38:01.407 285 18196.05 93.33 52799.48 88888.00 2006-10-12 14:38:01.907 285 18196.05 93.43 52799.46 88888.00 2006-10-12 14:38:02.407 285 18196.07 93.50 52799.63 88888.00 2006-10-12 14:38:02.907 285 18195.97 93.49 52799.57 88888.00 2006-10-12 14:38:03.407 285 18196.08 93.45 52799.48 88888.00 2006-10-12 14:38:03.907 285 18196.12 93.39 52799.46 88888.00 2006-10-12 14:38:04.407 285 18196.10 93.42 52799.41 88888.00 2006-10-12 14:38:04.907 285 18196.11 93.38 52799.45 88888.00 2006-10-12 14:38:05.407 285 18196.09 93.36 52799.49 88888.00 2006-10-12 14:38:05.907 285 18196.04 93.39 52799.53 88888.00 2006-10-12 14:38:06.407 285 18196.01 93.37 52799.58 88888.00 2006-10-12 14:38:06.907 285 18196.03 93.31 52799.63 88888.00 2006-10-12 14:38:07.407 285 18195.95 93.29 52799.76 88888.00 2006-10-12 14:38:07.907 285 18195.74 93.36 52799.74 88888.00 2006-10-12 14:38:08.407 285 18195.71 93.39 52799.73 88888.00 2006-10-12 14:38:08.907 285 18195.85 93.38 52799.83 88888.00 2006-10-12 14:38:09.407 285 18195.90 93.35 52799.84 88888.00 2006-10-12 14:38:09.907 285 18195.82 93.34 52799.84 88888.00 2006-10-12 14:38:10.407 285 18195.85 93.18 52799.85 88888.00 2006-10-12 14:38:10.907 285 18195.84 93.18 52799.76 88888.00 2006-10-12 14:38:11.407 285 18195.74 93.24 52799.73 88888.00 2006-10-12 14:38:11.907 285 18195.68 93.18 52799.80 88888.00 2006-10-12 14:38:12.407 285 18195.69 93.22 52799.89 88888.00 2006-10-12 14:38:12.907 285 18195.79 93.20 52799.95 88888.00 2006-10-12 14:38:13.407 285 18195.82 93.21 52799.87 88888.00 2006-10-12 14:38:13.907 285 18195.76 93.15 52799.83 88888.00 2006-10-12 14:38:14.407 285 18195.77 93.17 52799.77 88888.00 2006-10-12 14:38:14.907 285 18195.77 93.07 52799.83 88888.00 2006-10-12 14:38:15.407 285 18195.68 93.12 52799.72 88888.00 2006-10-12 14:38:15.907 285 18195.69 93.19 52799.70 88888.00 2006-10-12 14:38:16.407 285 18195.65 93.12 52799.68 88888.00 2006-10-12 14:38:16.907 285 18195.54 93.10 52799.64 88888.00 2006-10-12 14:38:17.407 285 18195.60 93.10 52799.69 88888.00 2006-10-12 14:38:17.907 285 18195.58 93.06 52799.75 88888.00 2006-10-12 14:38:18.407 285 18195.62 93.02 52799.86 88888.00 2006-10-12 14:38:18.907 285 18195.72 93.04 52799.95 88888.00 2006-10-12 14:38:19.407 285 18195.74 93.11 52799.74 88888.00 2006-10-12 14:38:19.907 285 18195.78 93.12 52799.72 88888.00 2006-10-12 14:38:20.407 285 18195.69 93.16 52799.72 88888.00 2006-10-12 14:38:20.907 285 18195.60 93.13 52799.80 88888.00 2006-10-12 14:38:21.407 285 18195.69 93.13 52799.92 88888.00 2006-10-12 14:38:21.907 285 18195.77 93.13 52799.86 88888.00 2006-10-12 14:38:22.407 285 18195.64 93.16 52799.85 88888.00 2006-10-12 14:38:22.907 285 18195.65 93.24 52799.89 88888.00 2006-10-12 14:38:23.407 285 18195.72 93.24 52799.80 88888.00 2006-10-12 14:38:23.907 285 18195.74 93.21 52799.81 88888.00 2006-10-12 14:38:24.407 285 18195.77 93.26 52799.85 88888.00 2006-10-12 14:38:24.907 285 18195.73 93.25 52799.93 88888.00 2006-10-12 14:38:25.407 285 18195.82 93.35 52799.88 88888.00 2006-10-12 14:38:25.907 285 18195.87 93.36 52799.79 88888.00 2006-10-12 14:38:26.407 285 18195.79 93.37 52799.69 88888.00 2006-10-12 14:38:26.907 285 18195.79 93.30 52799.83 88888.00 2006-10-12 14:38:27.407 285 18195.94 93.24 52799.96 88888.00 2006-10-12 14:38:27.907 285 18195.96 93.28 52799.98 88888.00 2006-10-12 14:38:28.407 285 18195.85 93.28 52799.86 88888.00 2006-10-12 14:38:28.907 285 18195.79 93.31 52799.82 88888.00 2006-10-12 14:38:29.407 285 18195.98 93.34 52799.77 88888.00 2006-10-12 14:38:29.907 285 18195.92 93.32 52799.80 88888.00 2006-10-12 14:38:30.407 285 18195.82 93.29 52799.85 88888.00 2006-10-12 14:38:30.907 285 18195.94 93.24 52799.80 88888.00 2006-10-12 14:38:31.407 285 18195.96 93.18 52799.71 88888.00 2006-10-12 14:38:31.907 285 18195.79 93.15 52799.66 88888.00 2006-10-12 14:38:32.407 285 18195.78 93.13 52799.69 88888.00 2006-10-12 14:38:32.907 285 18195.83 93.10 52799.65 88888.00 2006-10-12 14:38:33.407 285 18195.87 93.13 52799.59 88888.00 2006-10-12 14:38:33.907 285 18195.98 93.12 52799.53 88888.00 2006-10-12 14:38:34.407 285 18195.84 93.09 52799.59 88888.00 2006-10-12 14:38:34.907 285 18195.93 93.13 52799.57 88888.00 2006-10-12 14:38:35.407 285 18195.89 93.15 52799.51 88888.00 2006-10-12 14:38:35.907 285 18195.74 93.14 52799.62 88888.00 2006-10-12 14:38:36.407 285 18195.74 93.20 52799.70 88888.00 2006-10-12 14:38:36.907 285 18195.73 93.22 52799.65 88888.00 2006-10-12 14:38:37.407 285 18195.85 93.28 52799.62 88888.00 2006-10-12 14:38:37.907 285 18195.93 93.26 52799.74 88888.00 2006-10-12 14:38:38.407 285 18195.92 93.25 52799.80 88888.00 2006-10-12 14:38:38.907 285 18195.88 93.30 52799.81 88888.00 2006-10-12 14:38:39.407 285 18195.71 93.24 52799.83 88888.00 2006-10-12 14:38:39.907 285 18195.69 93.28 52799.93 88888.00 2006-10-12 14:38:40.407 285 18195.76 93.28 52799.91 88888.00 2006-10-12 14:38:40.907 285 18195.80 93.25 52799.82 88888.00 2006-10-12 14:38:41.407 285 18195.83 93.22 52799.81 88888.00 2006-10-12 14:38:41.907 285 18195.78 93.16 52799.79 88888.00 2006-10-12 14:38:42.407 285 18195.84 93.09 52799.68 88888.00 2006-10-12 14:38:42.907 285 18195.78 93.17 52799.74 88888.00 2006-10-12 14:38:43.407 285 18195.75 93.13 52799.65 88888.00 2006-10-12 14:38:43.907 285 18195.74 93.08 52799.69 88888.00 2006-10-12 14:38:44.407 285 18195.69 93.10 52799.66 88888.00 2006-10-12 14:38:44.907 285 18195.68 92.99 52799.66 88888.00 2006-10-12 14:38:45.407 285 18195.69 93.00 52799.70 88888.00 2006-10-12 14:38:45.907 285 18195.64 93.08 52799.69 88888.00 2006-10-12 14:38:46.407 285 18195.58 93.05 52799.80 88888.00 2006-10-12 14:38:46.907 285 18195.54 93.10 52799.85 88888.00 2006-10-12 14:38:47.407 285 18195.55 93.17 52799.68 88888.00 2006-10-12 14:38:47.907 285 18195.54 93.18 52799.61 88888.00 2006-10-12 14:38:48.407 285 18195.66 93.13 52799.82 88888.00 2006-10-12 14:38:48.907 285 18195.73 93.13 52799.94 88888.00 2006-10-12 14:38:49.407 285 18195.73 93.02 52799.94 88888.00 2006-10-12 14:38:49.907 285 18195.63 93.01 52799.96 88888.00 2006-10-12 14:38:50.407 285 18195.66 93.07 52799.82 88888.00 2006-10-12 14:38:50.907 285 18195.64 93.07 52799.83 88888.00 2006-10-12 14:38:51.407 285 18195.56 93.07 52799.80 88888.00 2006-10-12 14:38:51.907 285 18195.57 93.10 52799.83 88888.00 2006-10-12 14:38:52.407 285 18195.67 93.15 52799.82 88888.00 2006-10-12 14:38:52.907 285 18195.62 93.20 52799.75 88888.00 2006-10-12 14:38:53.407 285 18195.55 93.17 52799.72 88888.00 2006-10-12 14:38:53.907 285 18195.52 93.31 52799.79 88888.00 2006-10-12 14:38:54.407 285 18195.46 93.38 52799.77 88888.00 2006-10-12 14:38:54.907 285 18195.31 93.38 52799.73 88888.00 2006-10-12 14:38:55.407 285 18195.17 93.41 52799.64 88888.00 2006-10-12 14:38:55.907 285 18195.13 93.40 52799.62 88888.00 2006-10-12 14:38:56.407 285 18195.28 93.42 52799.71 88888.00 2006-10-12 14:38:56.907 285 18195.18 93.46 52799.79 88888.00 2006-10-12 14:38:57.407 285 18195.24 93.45 52799.72 88888.00 2006-10-12 14:38:57.907 285 18195.29 93.45 52799.70 88888.00 2006-10-12 14:38:58.407 285 18195.22 93.43 52799.71 88888.00 2006-10-12 14:38:58.907 285 18195.29 93.51 52799.63 88888.00 2006-10-12 14:38:59.407 285 18195.42 93.54 52799.62 88888.00 2006-10-12 14:38:59.907 285 18195.40 93.57 52799.51 88888.00 2006-10-12 14:39:00.407 285 18195.28 93.62 52799.49 88888.00 2006-10-12 14:39:00.907 285 18195.24 93.63 52799.54 88888.00 2006-10-12 14:39:01.407 285 18195.19 93.63 52799.60 88888.00 2006-10-12 14:39:01.907 285 18195.07 93.66 52799.61 88888.00 2006-10-12 14:39:02.407 285 18195.03 93.64 52799.72 88888.00 2006-10-12 14:39:02.907 285 18195.08 93.62 52799.69 88888.00 2006-10-12 14:39:03.407 285 18194.96 93.62 52799.63 88888.00 2006-10-12 14:39:03.907 285 18194.89 93.62 52799.65 88888.00 2006-10-12 14:39:04.407 285 18194.89 93.67 52799.62 88888.00 2006-10-12 14:39:04.907 285 18194.79 93.72 52799.48 88888.00 2006-10-12 14:39:05.407 285 18194.76 93.68 52799.46 88888.00 2006-10-12 14:39:05.907 285 18194.88 93.66 52799.51 88888.00 2006-10-12 14:39:06.407 285 18194.93 93.52 52799.53 88888.00 2006-10-12 14:39:06.907 285 18195.09 93.41 52799.49 88888.00 2006-10-12 14:39:07.407 285 18195.03 93.43 52799.73 88888.00 2006-10-12 14:39:07.907 285 18194.99 93.45 52799.79 88888.00 2006-10-12 14:39:08.407 285 18195.04 93.47 52799.75 88888.00 2006-10-12 14:39:08.907 285 18195.08 93.59 52799.70 88888.00 2006-10-12 14:39:09.407 285 18195.12 93.57 52799.58 88888.00 2006-10-12 14:39:09.907 285 18195.06 93.52 52799.42 88888.00 2006-10-12 14:39:10.407 285 18195.01 93.56 52799.33 88888.00 2006-10-12 14:39:10.907 285 18194.88 93.57 52799.33 88888.00 2006-10-12 14:39:11.407 285 18194.90 93.51 52799.53 88888.00 2006-10-12 14:39:11.907 285 18195.04 93.46 52799.59 88888.00 2006-10-12 14:39:12.407 285 18195.03 93.47 52799.60 88888.00 2006-10-12 14:39:12.907 285 18195.13 93.44 52799.61 88888.00 2006-10-12 14:39:13.407 285 18195.17 93.37 52799.59 88888.00 2006-10-12 14:39:13.907 285 18195.04 93.31 52799.53 88888.00 2006-10-12 14:39:14.407 285 18195.13 93.35 52799.50 88888.00 2006-10-12 14:39:14.907 285 18195.22 93.29 52799.57 88888.00 2006-10-12 14:39:15.407 285 18195.25 93.20 52799.59 88888.00 2006-10-12 14:39:15.907 285 18195.19 93.18 52799.45 88888.00 2006-10-12 14:39:16.407 285 18195.17 93.17 52799.47 88888.00 2006-10-12 14:39:16.907 285 18195.19 93.11 52799.52 88888.00 2006-10-12 14:39:17.407 285 18195.24 93.09 52799.44 88888.00 2006-10-12 14:39:17.907 285 18195.35 93.16 52799.40 88888.00 2006-10-12 14:39:18.407 285 18195.23 93.19 52799.41 88888.00 2006-10-12 14:39:18.907 285 18195.23 93.20 52799.42 88888.00 2006-10-12 14:39:19.407 285 18195.41 93.20 52799.50 88888.00 2006-10-12 14:39:19.907 285 18195.52 93.15 52799.54 88888.00 2006-10-12 14:39:20.407 285 18195.61 93.11 52799.53 88888.00 2006-10-12 14:39:20.907 285 18195.51 93.09 52799.46 88888.00 2006-10-12 14:39:21.407 285 18195.47 93.10 52799.36 88888.00 2006-10-12 14:39:21.907 285 18195.61 93.01 52799.33 88888.00 2006-10-12 14:39:22.407 285 18195.66 92.95 52799.36 88888.00 2006-10-12 14:39:22.907 285 18195.67 92.99 52799.36 88888.00 2006-10-12 14:39:23.407 285 18195.64 93.02 52799.36 88888.00 2006-10-12 14:39:23.907 285 18195.77 93.05 52799.38 88888.00 2006-10-12 14:39:24.407 285 18195.86 93.05 52799.41 88888.00 2006-10-12 14:39:24.907 285 18196.00 93.01 52799.35 88888.00 2006-10-12 14:39:25.407 285 18195.94 92.94 52799.36 88888.00 2006-10-12 14:39:25.907 285 18195.83 92.89 52799.33 88888.00 2006-10-12 14:39:26.407 285 18195.84 92.95 52799.30 88888.00 2006-10-12 14:39:26.907 285 18195.89 93.01 52799.27 88888.00 2006-10-12 14:39:27.407 285 18195.94 93.07 52799.29 88888.00 2006-10-12 14:39:27.907 285 18196.04 93.07 52799.34 88888.00 2006-10-12 14:39:28.407 285 18196.01 93.04 52799.38 88888.00 2006-10-12 14:39:28.907 285 18195.95 93.07 52799.44 88888.00 2006-10-12 14:39:29.407 285 18196.01 93.17 52799.39 88888.00 2006-10-12 14:39:29.907 285 18196.14 93.21 52799.44 88888.00 2006-10-12 14:39:30.407 285 18196.18 93.18 52799.37 88888.00 2006-10-12 14:39:30.907 285 18196.12 93.18 52799.27 88888.00 2006-10-12 14:39:31.407 285 18196.15 93.16 52799.30 88888.00 2006-10-12 14:39:31.907 285 18196.15 93.15 52799.35 88888.00 2006-10-12 14:39:32.407 285 18196.15 93.18 52799.35 88888.00 2006-10-12 14:39:32.907 285 18196.20 93.23 52799.36 88888.00 2006-10-12 14:39:33.407 285 18196.20 93.28 52799.17 88888.00 2006-10-12 14:39:33.907 285 18196.17 93.33 52799.18 88888.00 2006-10-12 14:39:34.407 285 18196.14 93.34 52799.25 88888.00 2006-10-12 14:39:34.907 285 18196.09 93.33 52799.28 88888.00 2006-10-12 14:39:35.407 285 18196.03 93.25 52799.24 88888.00 2006-10-12 14:39:35.907 285 18196.00 93.31 52799.46 88888.00 2006-10-12 14:39:36.407 285 18195.98 93.38 52799.48 88888.00 2006-10-12 14:39:36.907 285 18196.04 93.38 52799.49 88888.00 2006-10-12 14:39:37.407 285 18196.14 93.44 52799.48 88888.00 2006-10-12 14:39:37.907 285 18196.07 93.49 52799.47 88888.00 2006-10-12 14:39:38.407 285 18196.07 93.57 52799.52 88888.00 2006-10-12 14:39:38.907 285 18195.98 93.58 52799.50 88888.00 2006-10-12 14:39:39.407 285 18195.95 93.50 52799.53 88888.00 2006-10-12 14:39:39.907 285 18195.93 93.46 52799.54 88888.00 2006-10-12 14:39:40.407 285 18195.96 93.45 52799.52 88888.00 2006-10-12 14:39:40.907 285 18195.93 93.47 52799.47 88888.00 2006-10-12 14:39:41.407 285 18195.83 93.50 52799.44 88888.00 2006-10-12 14:39:41.907 285 18195.84 93.51 52799.38 88888.00 2006-10-12 14:39:42.407 285 18195.89 93.51 52799.38 88888.00 2006-10-12 14:39:42.907 285 18195.90 93.59 52799.41 88888.00 2006-10-12 14:39:43.407 285 18195.89 93.61 52799.38 88888.00 2006-10-12 14:39:43.907 285 18195.95 93.56 52799.42 88888.00 2006-10-12 14:39:44.407 285 18195.94 93.63 52799.48 88888.00 2006-10-12 14:39:44.907 285 18195.92 93.69 52799.36 88888.00 2006-10-12 14:39:45.407 285 18195.83 93.71 52799.37 88888.00 2006-10-12 14:39:45.907 285 18195.80 93.72 52799.40 88888.00 2006-10-12 14:39:46.407 285 18195.78 93.73 52799.53 88888.00 2006-10-12 14:39:46.907 285 18195.87 93.77 52799.61 88888.00 2006-10-12 14:39:47.407 285 18195.84 93.79 52799.65 88888.00 2006-10-12 14:39:47.907 285 18195.88 93.88 52799.60 88888.00 2006-10-12 14:39:48.407 285 18195.88 93.94 52799.61 88888.00 2006-10-12 14:39:48.907 285 18195.82 93.96 52799.58 88888.00 2006-10-12 14:39:49.407 285 18195.75 94.01 52799.57 88888.00 2006-10-12 14:39:49.907 285 18195.75 93.95 52799.63 88888.00 2006-10-12 14:39:50.407 285 18195.85 93.84 52799.64 88888.00 2006-10-12 14:39:50.907 285 18195.80 93.83 52799.61 88888.00 2006-10-12 14:39:51.407 285 18195.94 93.84 52799.56 88888.00 2006-10-12 14:39:51.907 285 18195.90 93.83 52799.61 88888.00 2006-10-12 14:39:52.407 285 18195.90 93.81 52799.47 88888.00 2006-10-12 14:39:52.907 285 18195.89 93.87 52799.51 88888.00 2006-10-12 14:39:53.407 285 18195.87 93.96 52799.63 88888.00 2006-10-12 14:39:53.907 285 18195.88 94.04 52799.68 88888.00 2006-10-12 14:39:54.407 285 18195.90 94.04 52799.61 88888.00 2006-10-12 14:39:54.907 285 18195.93 94.03 52799.48 88888.00 2006-10-12 14:39:55.407 285 18195.88 94.04 52799.48 88888.00 2006-10-12 14:39:55.907 285 18195.95 94.02 52799.50 88888.00 2006-10-12 14:39:56.407 285 18195.99 94.11 52799.53 88888.00 2006-10-12 14:39:56.907 285 18195.95 94.15 52799.58 88888.00 2006-10-12 14:39:57.407 285 18195.88 94.19 52799.60 88888.00 2006-10-12 14:39:57.907 285 18195.87 94.11 52799.57 88888.00 2006-10-12 14:39:58.407 285 18196.01 94.08 52799.51 88888.00 2006-10-12 14:39:58.907 285 18195.92 94.06 52799.52 88888.00 2006-10-12 14:39:59.407 285 18195.93 94.03 52799.47 88888.00 2006-10-12 14:39:59.907 285 18195.98 94.08 52799.60 88888.00 2006-10-12 14:40:00.407 285 18196.07 94.13 52799.65 88888.00 2006-10-12 14:40:00.907 285 18196.00 94.12 52799.69 88888.00 2006-10-12 14:40:01.407 285 18195.93 94.08 52799.56 88888.00 2006-10-12 14:40:01.907 285 18195.89 94.07 52799.69 88888.00 2006-10-12 14:40:02.407 285 18195.82 94.15 52799.69 88888.00 2006-10-12 14:40:02.907 285 18195.95 94.17 52799.69 88888.00 2006-10-12 14:40:03.407 285 18195.99 94.20 52799.71 88888.00 2006-10-12 14:40:03.907 285 18195.97 94.29 52799.79 88888.00 2006-10-12 14:40:04.407 285 18195.78 94.29 52799.84 88888.00 2006-10-12 14:40:04.907 285 18195.72 94.29 52799.80 88888.00 2006-10-12 14:40:05.407 285 18195.68 94.30 52799.75 88888.00 2006-10-12 14:40:05.907 285 18195.65 94.31 52799.79 88888.00 2006-10-12 14:40:06.407 285 18195.67 94.26 52799.76 88888.00 2006-10-12 14:40:06.907 285 18195.82 94.25 52799.82 88888.00 2006-10-12 14:40:07.407 285 18195.84 94.26 52799.79 88888.00 2006-10-12 14:40:07.907 285 18195.62 94.33 52799.79 88888.00 2006-10-12 14:40:08.407 285 18195.55 94.35 52799.74 88888.00 2006-10-12 14:40:08.907 285 18195.74 94.29 52799.74 88888.00 2006-10-12 14:40:09.407 285 18195.92 94.26 52799.80 88888.00 2006-10-12 14:40:09.907 285 18195.72 94.26 52799.86 88888.00 2006-10-12 14:40:10.407 285 18195.41 94.20 52799.88 88888.00 2006-10-12 14:40:10.907 285 18195.35 94.25 52799.95 88888.00 2006-10-12 14:40:11.407 285 18195.53 94.38 52799.79 88888.00 2006-10-12 14:40:11.907 285 18195.55 94.40 52799.88 88888.00 2006-10-12 14:40:12.407 285 18195.47 94.34 52800.05 88888.00 2006-10-12 14:40:12.907 285 18195.54 94.33 52799.96 88888.00 2006-10-12 14:40:13.407 285 18195.55 94.21 52799.74 88888.00 2006-10-12 14:40:13.907 285 18195.67 94.20 52799.69 88888.00 2006-10-12 14:40:14.407 285 18195.60 94.18 52799.71 88888.00 2006-10-12 14:40:14.907 285 18195.63 94.13 52799.77 88888.00 2006-10-12 14:40:15.407 285 18195.58 94.09 52799.87 88888.00 2006-10-12 14:40:15.907 285 18195.60 94.09 52799.83 88888.00 2006-10-12 14:40:16.404 285 18195.67 94.11 52799.80 88888.00 2006-10-12 14:40:16.904 285 18195.60 94.13 52799.81 88888.00 2006-10-12 14:40:17.404 285 18195.58 94.15 52799.70 88888.00 2006-10-12 14:40:17.904 285 18195.39 94.18 52799.56 88888.00 2006-10-12 14:40:18.404 285 18195.31 94.20 52799.62 88888.00 2006-10-12 14:40:18.904 285 18195.41 94.16 52799.70 88888.00 2006-10-12 14:40:19.404 285 18195.31 94.16 52799.70 88888.00 2006-10-12 14:40:19.904 285 18195.31 94.19 52799.71 88888.00 2006-10-12 14:40:20.404 285 18195.44 94.09 52799.88 88888.00 2006-10-12 14:40:20.904 285 18195.36 94.02 52799.89 88888.00 2006-10-12 14:40:21.404 285 18195.35 94.01 52799.84 88888.00 2006-10-12 14:40:21.904 285 18195.39 94.00 52799.84 88888.00 2006-10-12 14:40:22.404 285 18195.51 93.99 52799.76 88888.00 2006-10-12 14:40:22.904 285 18195.41 94.02 52799.69 88888.00 2006-10-12 14:40:23.404 285 18195.24 94.10 52799.72 88888.00 2006-10-12 14:40:23.904 285 18195.32 94.09 52799.72 88888.00 2006-10-12 14:40:24.404 285 18195.25 94.07 52799.71 88888.00 2006-10-12 14:40:24.904 285 18195.40 94.13 52799.72 88888.00 2006-10-12 14:40:25.404 285 18195.30 94.18 52799.77 88888.00 2006-10-12 14:40:25.904 285 18195.19 94.11 52799.77 88888.00 2006-10-12 14:40:26.404 285 18195.20 94.11 52799.88 88888.00 2006-10-12 14:40:26.904 285 18195.11 94.08 52799.95 88888.00 2006-10-12 14:40:27.404 285 18194.95 94.00 52799.88 88888.00 2006-10-12 14:40:27.904 285 18194.93 93.96 52799.80 88888.00 2006-10-12 14:40:28.404 285 18195.01 93.96 52799.77 88888.00 2006-10-12 14:40:28.904 285 18194.85 94.04 52799.87 88888.00 2006-10-12 14:40:29.404 285 18194.84 94.14 52799.98 88888.00 2006-10-12 14:40:29.904 285 18194.74 94.10 52799.86 88888.00 2006-10-12 14:40:30.404 285 18194.85 94.07 52799.77 88888.00 2006-10-12 14:40:30.904 285 18194.87 94.01 52799.84 88888.00 2006-10-12 14:40:31.404 285 18194.75 94.02 52799.83 88888.00 2006-10-12 14:40:31.904 285 18194.63 94.05 52799.77 88888.00 2006-10-12 14:40:32.404 285 18194.66 94.12 52799.66 88888.00 2006-10-12 14:40:32.904 285 18194.67 94.08 52799.84 88888.00 2006-10-12 14:40:33.404 285 18194.65 94.07 52799.80 88888.00 2006-10-12 14:40:33.904 285 18194.65 94.07 52799.84 88888.00 2006-10-12 14:40:34.404 285 18194.48 94.08 52799.81 88888.00 2006-10-12 14:40:34.904 285 18194.45 94.11 52799.91 88888.00 2006-10-12 14:40:35.404 285 18194.46 94.14 52799.96 88888.00 2006-10-12 14:40:35.904 285 18194.36 94.15 52800.05 88888.00 2006-10-12 14:40:36.404 285 18194.32 94.10 52800.07 88888.00 2006-10-12 14:40:36.904 285 18194.28 94.16 52799.99 88888.00 2006-10-12 14:40:37.404 285 18194.22 94.06 52799.81 88888.00 2006-10-12 14:40:37.904 285 18194.24 94.04 52799.99 88888.00 2006-10-12 14:40:38.404 285 18194.30 94.10 52800.03 88888.00 2006-10-12 14:40:38.904 285 18194.30 94.08 52799.98 88888.00 2006-10-12 14:40:39.404 285 18194.24 94.07 52800.00 88888.00 2006-10-12 14:40:39.904 285 18194.26 93.95 52799.86 88888.00 2006-10-12 14:40:40.404 285 18194.14 93.98 52799.92 88888.00 2006-10-12 14:40:40.904 285 18194.01 93.98 52799.98 88888.00 2006-10-12 14:40:41.404 285 18194.05 93.96 52799.96 88888.00 2006-10-12 14:40:41.904 285 18194.05 93.95 52799.99 88888.00 2006-10-12 14:40:42.404 285 18194.00 93.94 52799.96 88888.00 2006-10-12 14:40:42.904 285 18194.09 93.91 52800.02 88888.00 2006-10-12 14:40:43.404 285 18194.12 93.95 52800.04 88888.00 2006-10-12 14:40:43.904 285 18194.00 93.88 52800.00 88888.00 2006-10-12 14:40:44.404 285 18193.90 93.90 52799.96 88888.00 2006-10-12 14:40:44.904 285 18193.97 93.88 52800.02 88888.00 2006-10-12 14:40:45.404 285 18194.10 93.75 52799.96 88888.00 2006-10-12 14:40:45.904 285 18194.06 93.77 52799.91 88888.00 2006-10-12 14:40:46.404 285 18194.02 93.76 52799.96 88888.00 2006-10-12 14:40:46.904 285 18193.97 93.79 52799.85 88888.00 2006-10-12 14:40:47.404 285 18193.91 93.80 52799.83 88888.00 2006-10-12 14:40:47.904 285 18194.00 93.72 52799.79 88888.00 2006-10-12 14:40:48.404 285 18193.92 93.70 52799.76 88888.00 2006-10-12 14:40:48.904 285 18193.77 93.67 52799.81 88888.00 2006-10-12 14:40:49.404 285 18193.71 93.61 52799.84 88888.00 2006-10-12 14:40:49.904 285 18193.52 93.65 52799.93 88888.00 2006-10-12 14:40:50.404 285 18193.48 93.63 52799.86 88888.00 2006-10-12 14:40:50.904 285 18193.49 93.63 52799.84 88888.00 2006-10-12 14:40:51.404 285 18193.62 93.68 52799.87 88888.00 2006-10-12 14:40:51.904 285 18193.65 93.68 52799.85 88888.00 2006-10-12 14:40:52.404 285 18193.58 93.61 52799.88 88888.00 2006-10-12 14:40:52.904 285 18193.64 93.63 52799.97 88888.00 2006-10-12 14:40:53.404 285 18193.66 93.61 52799.82 88888.00 2006-10-12 14:40:53.904 285 18193.62 93.61 52799.75 88888.00 2006-10-12 14:40:54.404 285 18193.48 93.63 52799.72 88888.00 2006-10-12 14:40:54.904 285 18193.52 93.59 52799.83 88888.00 2006-10-12 14:40:55.404 285 18193.71 93.58 52799.80 88888.00 2006-10-12 14:40:55.904 285 18193.52 93.56 52799.73 88888.00 2006-10-12 14:40:56.404 285 18193.44 93.54 52799.61 88888.00 2006-10-12 14:40:56.904 285 18193.40 93.55 52799.63 88888.00 2006-10-12 14:40:57.404 285 18193.38 93.58 52799.60 88888.00 2006-10-12 14:40:57.904 285 18193.43 93.64 52799.61 88888.00 2006-10-12 14:40:58.404 285 18193.59 93.59 52799.69 88888.00 2006-10-12 14:40:58.904 285 18193.43 93.59 52799.82 88888.00 2006-10-12 14:40:59.404 285 18193.52 93.59 52799.86 88888.00 2006-10-12 14:40:59.904 285 18193.61 93.49 52799.71 88888.00 2006-10-12 14:41:00.404 285 18193.55 93.45 52799.68 88888.00 2006-10-12 14:41:00.904 285 18193.50 93.57 52799.69 88888.00 2006-10-12 14:41:01.404 285 18193.41 93.71 52799.70 88888.00 2006-10-12 14:41:01.904 285 18193.28 93.72 52799.64 88888.00 2006-10-12 14:41:02.404 285 18193.16 93.73 52799.65 88888.00 2006-10-12 14:41:02.904 285 18193.17 93.78 52799.58 88888.00 2006-10-12 14:41:03.404 285 18193.33 93.82 52799.65 88888.00 2006-10-12 14:41:03.904 285 18193.32 93.79 52799.69 88888.00 2006-10-12 14:41:04.404 285 18193.33 93.84 52799.60 88888.00 2006-10-12 14:41:04.904 285 18193.28 93.80 52799.51 88888.00 2006-10-12 14:41:05.404 285 18193.19 93.82 52799.42 88888.00 2006-10-12 14:41:05.904 285 18193.40 93.84 52799.52 88888.00 2006-10-12 14:41:06.404 285 18193.43 93.79 52799.59 88888.00 2006-10-12 14:41:06.904 285 18193.29 93.72 52799.58 88888.00 2006-10-12 14:41:07.404 285 18193.26 93.69 52799.48 88888.00 2006-10-12 14:41:07.904 285 18193.11 93.76 52799.48 88888.00 2006-10-12 14:41:08.404 285 18193.12 93.69 52799.40 88888.00 2006-10-12 14:41:08.904 285 18193.13 93.63 52799.46 88888.00 2006-10-12 14:41:09.404 285 18193.22 93.65 52799.59 88888.00 2006-10-12 14:41:09.904 285 18193.37 93.71 52799.49 88888.00 2006-10-12 14:41:10.404 285 18193.35 93.80 52799.36 88888.00 2006-10-12 14:41:10.904 285 18193.17 93.77 52799.42 88888.00 2006-10-12 14:41:11.404 285 18193.26 93.72 52799.44 88888.00 2006-10-12 14:41:11.904 285 18193.35 93.79 52799.34 88888.00 2006-10-12 14:41:12.404 285 18193.34 93.78 52799.37 88888.00 2006-10-12 14:41:12.904 285 18193.17 93.82 52799.39 88888.00 2006-10-12 14:41:13.404 285 18193.10 93.86 52799.44 88888.00 2006-10-12 14:41:13.904 285 18193.12 93.86 52799.48 88888.00 2006-10-12 14:41:14.404 285 18193.21 93.80 52799.58 88888.00 2006-10-12 14:41:14.904 285 18193.12 93.76 52799.57 88888.00 2006-10-12 14:41:15.404 285 18193.28 93.77 52799.57 88888.00 2006-10-12 14:41:15.904 285 18193.39 93.72 52799.58 88888.00 2006-10-12 14:41:16.404 285 18193.33 93.74 52799.64 88888.00 2006-10-12 14:41:16.904 285 18193.22 93.79 52799.65 88888.00 2006-10-12 14:41:17.404 285 18193.38 93.83 52799.56 88888.00 2006-10-12 14:41:17.904 285 18193.47 93.82 52799.46 88888.00 2006-10-12 14:41:18.404 285 18193.36 93.76 52799.47 88888.00 2006-10-12 14:41:18.904 285 18193.45 93.81 52799.38 88888.00 2006-10-12 14:41:19.404 285 18193.38 93.82 52799.39 88888.00 2006-10-12 14:41:19.904 285 18193.36 93.76 52799.37 88888.00 2006-10-12 14:41:20.404 285 18193.35 93.76 52799.37 88888.00 2006-10-12 14:41:20.904 285 18193.24 93.69 52799.48 88888.00 2006-10-12 14:41:21.404 285 18193.32 93.64 52799.39 88888.00 2006-10-12 14:41:21.904 285 18193.34 93.69 52799.42 88888.00 2006-10-12 14:41:22.404 285 18193.36 93.73 52799.48 88888.00 2006-10-12 14:41:22.904 285 18193.26 93.80 52799.44 88888.00 2006-10-12 14:41:23.404 285 18193.27 93.88 52799.47 88888.00 2006-10-12 14:41:23.904 285 18193.25 93.86 52799.58 88888.00 2006-10-12 14:41:24.404 285 18193.23 93.82 52799.59 88888.00 2006-10-12 14:41:24.904 285 18193.24 93.81 52799.51 88888.00 2006-10-12 14:41:25.404 285 18193.16 93.80 52799.54 88888.00 2006-10-12 14:41:25.904 285 18193.10 93.80 52799.36 88888.00 2006-10-12 14:41:26.404 285 18192.97 93.80 52799.38 88888.00 2006-10-12 14:41:26.904 285 18193.11 93.76 52799.47 88888.00 2006-10-12 14:41:27.404 285 18193.30 93.62 52799.27 88888.00 2006-10-12 14:41:27.904 285 18193.29 93.62 52799.28 88888.00 2006-10-12 14:41:28.404 285 18193.25 93.67 52799.31 88888.00 2006-10-12 14:41:28.904 285 18193.30 93.67 52799.30 88888.00 2006-10-12 14:41:29.404 285 18193.32 93.72 52799.38 88888.00 2006-10-12 14:41:29.904 285 18193.15 93.68 52799.47 88888.00 2006-10-12 14:41:30.404 285 18193.16 93.66 52799.48 88888.00 2006-10-12 14:41:30.904 285 18193.21 93.71 52799.35 88888.00 2006-10-12 14:41:31.404 285 18193.26 93.75 52799.25 88888.00 2006-10-12 14:41:31.904 285 18193.43 93.76 52799.23 88888.00 2006-10-12 14:41:32.404 285 18193.45 93.71 52799.23 88888.00 2006-10-12 14:41:32.904 285 18193.54 93.65 52799.24 88888.00 2006-10-12 14:41:33.404 285 18193.50 93.63 52799.31 88888.00 2006-10-12 14:41:33.904 285 18193.49 93.54 52799.29 88888.00 2006-10-12 14:41:34.404 285 18193.71 93.57 52799.26 88888.00 2006-10-12 14:41:34.904 285 18193.71 93.62 52799.28 88888.00 2006-10-12 14:41:35.404 285 18193.61 93.63 52799.22 88888.00 2006-10-12 14:41:35.904 285 18193.66 93.54 52799.26 88888.00 2006-10-12 14:41:36.404 285 18193.76 93.54 52799.28 88888.00 2006-10-12 14:41:36.904 285 18193.78 93.55 52799.37 88888.00 2006-10-12 14:41:37.404 285 18193.76 93.62 52799.44 88888.00 2006-10-12 14:41:37.904 285 18193.82 93.59 52799.45 88888.00 2006-10-12 14:41:38.404 285 18193.90 93.57 52799.38 88888.00 2006-10-12 14:41:38.904 285 18193.89 93.49 52799.25 88888.00 2006-10-12 14:41:39.404 285 18193.94 93.49 52799.17 88888.00 2006-10-12 14:41:39.904 285 18194.00 93.59 52799.23 88888.00 2006-10-12 14:41:40.404 285 18193.92 93.55 52799.31 88888.00 2006-10-12 14:41:40.904 285 18193.98 93.56 52799.17 88888.00 2006-10-12 14:41:41.404 285 18194.06 93.59 52799.14 88888.00 2006-10-12 14:41:41.904 285 18194.16 93.57 52799.14 88888.00 2006-10-12 14:41:42.404 285 18194.14 93.50 52799.24 88888.00 2006-10-12 14:41:42.904 285 18194.15 93.54 52799.18 88888.00 2006-10-12 14:41:43.404 285 18194.19 93.57 52799.08 88888.00 2006-10-12 14:41:43.904 285 18194.21 93.49 52799.15 88888.00 2006-10-12 14:41:44.404 285 18194.25 93.44 52799.25 88888.00 2006-10-12 14:41:44.904 285 18194.22 93.46 52799.14 88888.00 2006-10-12 14:41:45.404 285 18194.21 93.53 52799.08 88888.00 2006-10-12 14:41:45.904 285 18194.28 93.56 52798.96 88888.00 2006-10-12 14:41:46.404 285 18194.31 93.52 52799.00 88888.00 2006-10-12 14:41:46.904 285 18194.28 93.53 52799.07 88888.00 2006-10-12 14:41:47.404 285 18194.28 93.45 52799.06 88888.00 2006-10-12 14:41:47.904 285 18194.21 93.42 52799.10 88888.00 2006-10-12 14:41:48.404 285 18194.30 93.46 52799.08 88888.00 2006-10-12 14:41:48.904 285 18194.33 93.53 52799.04 88888.00 2006-10-12 14:41:49.404 285 18194.24 93.50 52799.11 88888.00 2006-10-12 14:41:49.904 285 18194.13 93.46 52799.21 88888.00 2006-10-12 14:41:50.404 285 18194.03 93.45 52799.25 88888.00 2006-10-12 14:41:50.904 285 18194.16 93.46 52799.13 88888.00 2006-10-12 14:41:51.404 285 18194.25 93.56 52799.24 88888.00 2006-10-12 14:41:51.904 285 18194.19 93.66 52799.25 88888.00 2006-10-12 14:41:52.404 285 18194.16 93.65 52799.25 88888.00 2006-10-12 14:41:52.904 285 18194.23 93.61 52799.26 88888.00 2006-10-12 14:41:53.404 285 18194.32 93.55 52799.34 88888.00 2006-10-12 14:41:53.904 285 18194.31 93.53 52799.40 88888.00 2006-10-12 14:41:54.404 285 18194.26 93.54 52799.35 88888.00 2006-10-12 14:41:54.904 285 18194.43 93.52 52799.36 88888.00 2006-10-12 14:41:55.404 285 18194.43 93.56 52799.36 88888.00 2006-10-12 14:41:55.904 285 18194.44 93.56 52799.37 88888.00 2006-10-12 14:41:56.404 285 18194.51 93.47 52799.36 88888.00 2006-10-12 14:41:56.904 285 18194.58 93.41 52799.38 88888.00 2006-10-12 14:41:57.404 285 18194.55 93.50 52799.24 88888.00 2006-10-12 14:41:57.904 285 18194.42 93.54 52799.21 88888.00 2006-10-12 14:41:58.404 285 18194.40 93.57 52799.26 88888.00 2006-10-12 14:41:58.904 285 18194.41 93.67 52799.34 88888.00 2006-10-12 14:41:59.404 285 18194.56 93.71 52799.34 88888.00 2006-10-12 14:41:59.904 285 18194.69 93.66 52799.28 88888.00 2006-10-12 14:42:00.404 285 18194.67 93.67 52799.25 88888.00 2006-10-12 14:42:00.904 285 18194.69 93.76 52799.36 88888.00 2006-10-12 14:42:01.404 285 18194.82 93.83 52799.44 88888.00 2006-10-12 14:42:01.904 285 18194.78 93.87 52799.44 88888.00 2006-10-12 14:42:02.404 285 18194.68 93.85 52799.42 88888.00 2006-10-12 14:42:02.904 285 18194.56 93.82 52799.34 88888.00 2006-10-12 14:42:03.404 285 18194.68 93.85 52799.35 88888.00 2006-10-12 14:42:03.904 285 18194.75 93.87 52799.26 88888.00 2006-10-12 14:42:04.404 285 18194.75 93.86 52799.23 88888.00 2006-10-12 14:42:04.904 285 18194.75 93.83 52799.34 88888.00 2006-10-12 14:42:05.404 285 18194.73 93.83 52799.34 88888.00 2006-10-12 14:42:05.904 285 18194.79 93.78 52799.53 88888.00 2006-10-12 14:42:06.404 285 18194.73 93.83 52799.51 88888.00 2006-10-12 14:42:06.904 285 18194.70 93.85 52799.46 88888.00 2006-10-12 14:42:07.404 285 18194.76 93.91 52799.28 88888.00 2006-10-12 14:42:07.904 285 18194.84 93.97 52799.34 88888.00 2006-10-12 14:42:08.404 285 18194.66 94.05 52799.34 88888.00 2006-10-12 14:42:08.904 285 18194.65 94.08 52799.24 88888.00 2006-10-12 14:42:09.404 285 18194.68 94.11 52799.17 88888.00 2006-10-12 14:42:09.904 285 18194.78 94.14 52799.17 88888.00 2006-10-12 14:42:10.404 285 18194.84 94.16 52799.31 88888.00 2006-10-12 14:42:10.904 285 18194.84 94.07 52799.45 88888.00 2006-10-12 14:42:11.404 285 18194.85 94.08 52799.37 88888.00 2006-10-12 14:42:11.904 285 18194.96 94.13 52799.37 88888.00 2006-10-12 14:42:12.404 285 18194.95 94.13 52799.41 88888.00 2006-10-12 14:42:12.904 285 18194.93 94.12 52799.39 88888.00 2006-10-12 14:42:13.404 285 18194.87 94.23 52799.44 88888.00 2006-10-12 14:42:13.904 285 18194.85 94.37 52799.39 88888.00 2006-10-12 14:42:14.404 285 18194.81 94.25 52799.36 88888.00 2006-10-12 14:42:14.904 285 18194.74 94.22 52799.38 88888.00 2006-10-12 14:42:15.404 285 18194.70 94.16 52799.38 88888.00 2006-10-12 14:42:15.904 285 18194.78 94.10 52799.34 88888.00 2006-10-12 14:42:16.404 285 18194.78 94.07 52799.27 88888.00 2006-10-12 14:42:16.904 285 18194.78 94.07 52799.31 88888.00 2006-10-12 14:42:17.404 285 18194.70 93.97 52799.34 88888.00 2006-10-12 14:42:17.904 285 18194.67 93.96 52799.44 88888.00 2006-10-12 14:42:18.404 285 18194.63 93.91 52799.51 88888.00 2006-10-12 14:42:18.904 285 18194.63 93.87 52799.50 88888.00 2006-10-12 14:42:19.404 285 18194.67 93.82 52799.48 88888.00 2006-10-12 14:42:19.904 285 18194.59 93.89 52799.44 88888.00 2006-10-12 14:42:20.404 285 18194.66 93.96 52799.41 88888.00 2006-10-12 14:42:20.904 285 18194.65 94.05 52799.50 88888.00 2006-10-12 14:42:21.404 285 18194.53 93.97 52799.47 88888.00 2006-10-12 14:42:21.904 285 18194.55 93.88 52799.41 88888.00 2006-10-12 14:42:22.404 285 18194.51 93.85 52799.44 88888.00 2006-10-12 14:42:22.904 285 18194.57 93.81 52799.40 88888.00 2006-10-12 14:42:23.404 285 18194.62 93.85 52799.49 88888.00 2006-10-12 14:42:23.904 285 18194.67 93.90 52799.61 88888.00 2006-10-12 14:42:24.404 285 18194.65 93.85 52799.60 88888.00 2006-10-12 14:42:24.904 285 18194.53 93.85 52799.58 88888.00 2006-10-12 14:42:25.404 285 18194.45 93.82 52799.62 88888.00 2006-10-12 14:42:25.904 285 18194.47 93.87 52799.62 88888.00 2006-10-12 14:42:26.404 285 18194.36 93.86 52799.66 88888.00 2006-10-12 14:42:26.904 285 18194.41 93.88 52799.69 88888.00 2006-10-12 14:42:27.404 285 18194.42 93.91 52799.47 88888.00 2006-10-12 14:42:27.904 285 18194.48 93.94 52799.41 88888.00 2006-10-12 14:42:28.404 285 18194.52 93.89 52799.39 88888.00 2006-10-12 14:42:28.904 285 18194.63 93.84 52799.48 88888.00 2006-10-12 14:42:29.404 285 18194.57 93.84 52799.79 88888.00 2006-10-12 14:42:29.904 285 18194.56 93.83 52799.84 88888.00 2006-10-12 14:42:30.404 285 18194.52 93.85 52799.86 88888.00 2006-10-12 14:42:30.904 285 18194.49 93.99 52799.82 88888.00 2006-10-12 14:42:31.404 285 18194.51 94.03 52799.63 88888.00 2006-10-12 14:42:31.904 285 18194.54 93.99 52799.58 88888.00 2006-10-12 14:42:32.404 285 18194.51 94.02 52799.61 88888.00 2006-10-12 14:42:32.904 285 18194.41 93.97 52799.60 88888.00 2006-10-12 14:42:33.404 285 18194.47 94.00 52799.58 88888.00 2006-10-12 14:42:33.904 285 18194.41 94.06 52799.63 88888.00 2006-10-12 14:42:34.404 285 18194.26 94.04 52799.70 88888.00 2006-10-12 14:42:34.904 285 18194.24 94.01 52799.59 88888.00 2006-10-12 14:42:35.404 285 18194.21 94.04 52799.61 88888.00 2006-10-12 14:42:35.904 285 18194.34 93.98 52799.58 88888.00 2006-10-12 14:42:36.404 285 18194.41 93.91 52799.60 88888.00 2006-10-12 14:42:36.904 285 18194.30 93.97 52799.58 88888.00 2006-10-12 14:42:37.404 285 18194.32 94.01 52799.52 88888.00 2006-10-12 14:42:37.904 285 18194.26 93.99 52799.61 88888.00 2006-10-12 14:42:38.404 285 18194.32 94.03 52799.68 88888.00 2006-10-12 14:42:38.904 285 18194.37 94.06 52799.61 88888.00 2006-10-12 14:42:39.404 285 18194.41 94.05 52799.60 88888.00 2006-10-12 14:42:39.904 285 18194.41 94.06 52799.58 88888.00 2006-10-12 14:42:40.404 285 18194.40 94.09 52799.68 88888.00 2006-10-12 14:42:40.904 285 18194.48 94.07 52799.79 88888.00 2006-10-12 14:42:41.404 285 18194.48 93.98 52799.73 88888.00 2006-10-12 14:42:41.904 285 18194.49 94.06 52799.59 88888.00 2006-10-12 14:42:42.404 285 18194.43 94.16 52799.51 88888.00 2006-10-12 14:42:42.904 285 18194.37 94.14 52799.51 88888.00 2006-10-12 14:42:43.404 285 18194.32 94.13 52799.52 88888.00 2006-10-12 14:42:43.904 285 18194.30 94.16 52799.57 88888.00 2006-10-12 14:42:44.404 285 18194.35 94.15 52799.53 88888.00 2006-10-12 14:42:44.904 285 18194.32 94.15 52799.49 88888.00 2006-10-12 14:42:45.404 285 18194.32 94.16 52799.36 88888.00 2006-10-12 14:42:45.904 285 18194.33 94.12 52799.42 88888.00 2006-10-12 14:42:46.404 285 18194.37 94.12 52799.46 88888.00 2006-10-12 14:42:46.904 285 18194.36 94.19 52799.51 88888.00 2006-10-12 14:42:47.404 285 18194.44 94.25 52799.47 88888.00 2006-10-12 14:42:47.904 285 18194.38 94.25 52799.41 88888.00 2006-10-12 14:42:48.404 285 18194.38 94.24 52799.41 88888.00 2006-10-12 14:42:48.904 285 18194.47 94.18 52799.29 88888.00 2006-10-12 14:42:49.404 285 18194.40 94.18 52799.27 88888.00 2006-10-12 14:42:49.904 285 18194.45 94.18 52799.35 88888.00 2006-10-12 14:42:50.404 285 18194.46 94.08 52799.38 88888.00 2006-10-12 14:42:50.904 285 18194.37 94.10 52799.42 88888.00 2006-10-12 14:42:51.404 285 18194.45 94.09 52799.31 88888.00 2006-10-12 14:42:51.904 285 18194.58 94.06 52799.34 88888.00 2006-10-12 14:42:52.404 285 18194.54 94.10 52799.36 88888.00 2006-10-12 14:42:52.904 285 18194.55 94.07 52799.42 88888.00 2006-10-12 14:42:53.404 285 18194.54 93.99 52799.47 88888.00 2006-10-12 14:42:53.904 285 18194.48 94.07 52799.56 88888.00 2006-10-12 14:42:54.404 285 18194.44 94.01 52799.51 88888.00 2006-10-12 14:42:54.904 285 18194.49 93.99 52799.61 88888.00 2006-10-12 14:42:55.404 285 18194.49 94.01 52799.59 88888.00 2006-10-12 14:42:55.904 285 18194.42 94.05 52799.65 88888.00 2006-10-12 14:42:56.404 285 18194.36 94.04 52799.74 88888.00 2006-10-12 14:42:56.904 285 18194.36 94.03 52799.79 88888.00 2006-10-12 14:42:57.404 285 18194.44 93.98 52799.81 88888.00 2006-10-12 14:42:57.904 285 18194.45 93.97 52799.71 88888.00 2006-10-12 14:42:58.404 285 18194.40 94.09 52799.76 88888.00 2006-10-12 14:42:58.904 285 18194.32 94.09 52799.58 88888.00 2006-10-12 14:42:59.404 285 18194.38 94.08 52799.54 88888.00 2006-10-12 14:42:59.904 285 18194.38 94.11 52799.68 88888.00 2006-10-12 14:43:00.404 285 18194.28 94.03 52799.66 88888.00 2006-10-12 14:43:00.904 285 18194.26 94.02 52799.65 88888.00 2006-10-12 14:43:01.404 285 18194.17 93.94 52799.68 88888.00 2006-10-12 14:43:01.904 285 18194.19 93.95 52799.65 88888.00 2006-10-12 14:43:02.404 285 18194.23 94.06 52799.61 88888.00 2006-10-12 14:43:02.904 285 18194.30 93.95 52799.63 88888.00 2006-10-12 14:43:03.404 285 18194.26 93.85 52799.71 88888.00 2006-10-12 14:43:03.904 285 18194.16 93.75 52799.73 88888.00 2006-10-12 14:43:04.404 285 18194.22 93.76 52799.72 88888.00 2006-10-12 14:43:04.904 285 18194.24 93.73 52799.65 88888.00 2006-10-12 14:43:05.404 285 18194.22 93.71 52799.56 88888.00 2006-10-12 14:43:05.904 285 18194.22 93.70 52799.54 88888.00 2006-10-12 14:43:06.404 285 18194.20 93.68 52799.64 88888.00 2006-10-12 14:43:06.904 285 18194.21 93.55 52799.61 88888.00 2006-10-12 14:43:07.404 285 18194.25 93.46 52799.54 88888.00 2006-10-12 14:43:07.904 285 18194.16 93.42 52799.53 88888.00 2006-10-12 14:43:08.404 285 18194.11 93.42 52799.54 88888.00 2006-10-12 14:43:08.904 285 18194.06 93.40 52799.41 88888.00 2006-10-12 14:43:09.404 285 18194.09 93.37 52799.26 88888.00 2006-10-12 14:43:09.904 285 18194.09 93.35 52799.21 88888.00 2006-10-12 14:43:10.404 285 18194.00 93.36 52799.26 88888.00 2006-10-12 14:43:10.904 285 18194.06 93.39 52799.34 88888.00 2006-10-12 14:43:11.404 285 18193.92 93.38 52799.25 88888.00 2006-10-12 14:43:11.904 285 18193.83 93.34 52799.24 88888.00 2006-10-12 14:43:12.404 285 18193.83 93.26 52799.14 88888.00 2006-10-12 14:43:12.904 285 18193.75 93.23 52799.23 88888.00 2006-10-12 14:43:13.404 285 18193.72 93.23 52799.29 88888.00 2006-10-12 14:43:13.904 285 18193.78 93.18 52799.29 88888.00 2006-10-12 14:43:14.404 285 18193.80 93.22 52799.22 88888.00 2006-10-12 14:43:14.904 285 18193.84 93.21 52799.23 88888.00 2006-10-12 14:43:15.404 285 18193.75 93.18 52799.21 88888.00 2006-10-12 14:43:15.904 285 18193.75 93.21 52799.26 88888.00 2006-10-12 14:43:16.404 285 18193.91 93.21 52799.30 88888.00 2006-10-12 14:43:16.904 285 18193.95 93.18 52799.37 88888.00 2006-10-12 14:43:17.404 285 18193.93 93.22 52799.25 88888.00 2006-10-12 14:43:17.904 285 18193.94 93.09 52799.16 88888.00 2006-10-12 14:43:18.404 285 18193.92 93.05 52799.33 88888.00 2006-10-12 14:43:18.904 285 18193.90 93.00 52799.26 88888.00 2006-10-12 14:43:19.404 285 18193.86 92.96 52799.17 88888.00 2006-10-12 14:43:19.904 285 18193.90 92.97 52799.08 88888.00 2006-10-12 14:43:20.404 285 18193.89 92.94 52799.01 88888.00 2006-10-12 14:43:20.904 285 18193.79 92.90 52799.15 88888.00 2006-10-12 14:43:21.404 285 18193.75 92.87 52799.18 88888.00 2006-10-12 14:43:21.904 285 18193.75 92.85 52799.12 88888.00 2006-10-12 14:43:22.404 285 18193.73 92.82 52799.19 88888.00 2006-10-12 14:43:22.904 285 18193.76 92.83 52799.26 88888.00 2006-10-12 14:43:23.404 285 18193.79 92.86 52799.16 88888.00 2006-10-12 14:43:23.904 285 18193.77 92.86 52799.10 88888.00 2006-10-12 14:43:24.404 285 18193.71 92.79 52799.19 88888.00 2006-10-12 14:43:24.904 285 18193.76 92.76 52799.22 88888.00 2006-10-12 14:43:25.404 285 18193.79 92.66 52799.34 88888.00 2006-10-12 14:43:25.904 285 18193.86 92.62 52799.51 88888.00 2006-10-12 14:43:26.404 285 18193.76 92.64 52799.42 88888.00 2006-10-12 14:43:26.904 285 18193.67 92.61 52799.30 88888.00 2006-10-12 14:43:27.404 285 18193.62 92.51 52799.16 88888.00 2006-10-12 14:43:27.904 285 18193.57 92.53 52799.11 88888.00 2006-10-12 14:43:28.404 285 18193.49 92.50 52799.06 88888.00 2006-10-12 14:43:28.904 285 18193.54 92.49 52799.11 88888.00 2006-10-12 14:43:29.404 285 18193.52 92.47 52799.29 88888.00 2006-10-12 14:43:29.904 285 18193.43 92.53 52799.30 88888.00 2006-10-12 14:43:30.404 285 18193.37 92.51 52799.40 88888.00 2006-10-12 14:43:30.904 285 18193.38 92.42 52799.35 88888.00 2006-10-12 14:43:31.404 285 18193.30 92.41 52799.27 88888.00 2006-10-12 14:43:31.904 285 18193.17 92.38 52799.31 88888.00 2006-10-12 14:43:32.404 285 18193.19 92.29 52799.26 88888.00 2006-10-12 14:43:32.904 285 18193.19 92.23 52799.16 88888.00 2006-10-12 14:43:33.404 285 18193.33 92.26 52799.11 88888.00 2006-10-12 14:43:33.904 285 18193.39 92.29 52799.11 88888.00 2006-10-12 14:43:34.404 285 18193.36 92.21 52799.30 88888.00 2006-10-12 14:43:34.904 285 18193.34 92.17 52799.34 88888.00 2006-10-12 14:43:35.404 285 18193.37 92.14 52799.17 88888.00 2006-10-12 14:43:35.904 285 18193.38 92.16 52799.03 88888.00 2006-10-12 14:43:36.404 285 18193.39 92.10 52799.13 88888.00 2006-10-12 14:43:36.904 285 18193.28 92.09 52799.05 88888.00 2006-10-12 14:43:37.404 285 18193.18 92.18 52799.00 88888.00 2006-10-12 14:43:37.904 285 18193.30 92.17 52799.06 88888.00 2006-10-12 14:43:38.404 285 18193.35 92.14 52799.15 88888.00 2006-10-12 14:43:38.904 285 18193.40 92.16 52799.13 88888.00 2006-10-12 14:43:39.404 285 18193.44 92.13 52799.16 88888.00 2006-10-12 14:43:39.904 285 18193.48 92.10 52799.16 88888.00 2006-10-12 14:43:40.404 285 18193.43 92.11 52799.22 88888.00 2006-10-12 14:43:40.904 285 18193.30 92.01 52799.19 88888.00 2006-10-12 14:43:41.404 285 18193.26 91.87 52799.17 88888.00 2006-10-12 14:43:41.904 285 18193.34 91.88 52799.06 88888.00 2006-10-12 14:43:42.404 285 18193.29 91.94 52799.02 88888.00 2006-10-12 14:43:42.904 285 18193.26 91.89 52799.00 88888.00 2006-10-12 14:43:43.404 285 18193.34 91.84 52798.92 88888.00 2006-10-12 14:43:43.904 285 18193.28 91.88 52798.91 88888.00 2006-10-12 14:43:44.404 285 18193.29 91.85 52798.92 88888.00 2006-10-12 14:43:44.904 285 18193.28 91.78 52799.02 88888.00 2006-10-12 14:43:45.404 285 18193.37 91.73 52799.06 88888.00 2006-10-12 14:43:45.904 285 18193.34 91.75 52798.94 88888.00 2006-10-12 14:43:46.404 285 18193.16 91.68 52798.96 88888.00 2006-10-12 14:43:46.904 285 18193.26 91.62 52798.96 88888.00 2006-10-12 14:43:47.404 285 18193.30 91.58 52798.88 88888.00 2006-10-12 14:43:47.904 285 18193.37 91.58 52798.83 88888.00 2006-10-12 14:43:48.404 285 18193.33 91.62 52798.80 88888.00 2006-10-12 14:43:48.904 285 18193.37 91.56 52798.90 88888.00 2006-10-12 14:43:49.404 285 18193.40 91.58 52798.92 88888.00 2006-10-12 14:43:49.904 285 18193.37 91.58 52798.90 88888.00 2006-10-12 14:43:50.404 285 18193.45 91.53 52798.92 88888.00 2006-10-12 14:43:50.904 285 18193.41 91.48 52798.91 88888.00 2006-10-12 14:43:51.404 285 18193.26 91.51 52799.02 88888.00 2006-10-12 14:43:51.904 285 18193.44 91.53 52799.12 88888.00 2006-10-12 14:43:52.404 285 18193.39 91.52 52798.93 88888.00 2006-10-12 14:43:52.904 285 18193.45 91.47 52798.99 88888.00 2006-10-12 14:43:53.404 285 18193.51 91.43 52799.03 88888.00 2006-10-12 14:43:53.904 285 18193.39 91.42 52799.05 88888.00 2006-10-12 14:43:54.404 285 18193.47 91.38 52799.13 88888.00 2006-10-12 14:43:54.904 285 18193.48 91.32 52799.14 88888.00 2006-10-12 14:43:55.404 285 18193.34 91.28 52799.16 88888.00 2006-10-12 14:43:55.904 285 18193.32 91.33 52799.18 88888.00 2006-10-12 14:43:56.404 285 18193.39 91.34 52799.22 88888.00 2006-10-12 14:43:56.904 285 18193.35 91.38 52799.08 88888.00 2006-10-12 14:43:57.404 285 18193.36 91.36 52799.07 88888.00 2006-10-12 14:43:57.904 285 18193.39 91.21 52799.06 88888.00 2006-10-12 14:43:58.404 285 18193.30 91.20 52798.92 88888.00 2006-10-12 14:43:58.904 285 18193.32 91.24 52798.90 88888.00 2006-10-12 14:43:59.404 285 18193.37 91.29 52798.83 88888.00 2006-10-12 14:43:59.904 285 18193.32 91.21 52798.72 88888.00 2006-10-12 14:44:00.404 285 18193.18 91.23 52798.72 88888.00 2006-10-12 14:44:00.904 285 18193.35 91.19 52798.75 88888.00 2006-10-12 14:44:01.404 285 18193.40 91.13 52798.83 88888.00 2006-10-12 14:44:01.904 285 18193.40 91.12 52798.81 88888.00 2006-10-12 14:44:02.404 285 18193.39 91.11 52798.72 88888.00 2006-10-12 14:44:02.904 285 18193.40 91.11 52798.71 88888.00 2006-10-12 14:44:03.404 285 18193.35 91.08 52798.84 88888.00 2006-10-12 14:44:03.904 285 18193.39 91.06 52798.80 88888.00 2006-10-12 14:44:04.404 285 18193.32 91.10 52798.76 88888.00 2006-10-12 14:44:04.904 285 18193.30 91.13 52798.73 88888.00 2006-10-12 14:44:05.404 285 18193.35 91.09 52798.81 88888.00 2006-10-12 14:44:05.904 285 18193.41 91.10 52798.92 88888.00 2006-10-12 14:44:06.404 285 18193.40 91.09 52799.02 88888.00 2006-10-12 14:44:06.904 285 18193.40 90.99 52798.99 88888.00 2006-10-12 14:44:07.404 285 18193.52 91.01 52798.89 88888.00 2006-10-12 14:44:07.904 285 18193.51 91.04 52798.81 88888.00 2006-10-12 14:44:08.404 285 18193.47 91.05 52798.87 88888.00 2006-10-12 14:44:08.904 285 18193.43 91.01 52798.79 88888.00 2006-10-12 14:44:09.404 285 18193.43 90.98 52798.86 88888.00 2006-10-12 14:44:09.904 285 18193.45 90.90 52799.03 88888.00 2006-10-12 14:44:10.404 285 18193.57 90.89 52799.05 88888.00 2006-10-12 14:44:10.904 285 18193.60 90.92 52799.05 88888.00 2006-10-12 14:44:11.404 285 18193.58 90.88 52799.00 88888.00 2006-10-12 14:44:11.904 285 18193.61 90.86 52798.84 88888.00 2006-10-12 14:44:12.404 285 18193.68 90.88 52798.75 88888.00 2006-10-12 14:44:12.904 285 18193.73 90.87 52798.99 88888.00 2006-10-12 14:44:13.404 285 18193.80 90.78 52799.07 88888.00 2006-10-12 14:44:13.904 285 18193.78 90.82 52799.03 88888.00 2006-10-12 14:44:14.404 285 18193.73 90.86 52798.95 88888.00 2006-10-12 14:44:14.904 285 18193.77 90.79 52798.83 88888.00 2006-10-12 14:44:15.404 285 18193.79 90.74 52798.56 88888.00 2006-10-12 14:44:15.904 285 18193.81 90.74 52798.70 88888.00 2006-10-12 14:44:16.404 285 18193.92 90.65 52798.73 88888.00 2006-10-12 14:44:16.904 285 18193.93 90.58 52798.70 88888.00 2006-10-12 14:44:17.404 285 18193.90 90.59 52798.72 88888.00 2006-10-12 14:44:17.904 285 18193.91 90.63 52798.84 88888.00 2006-10-12 14:44:18.404 285 18193.90 90.69 52798.90 88888.00 2006-10-12 14:44:18.904 285 18193.90 90.76 52798.83 88888.00 2006-10-12 14:44:19.404 285 18193.97 90.78 52798.81 88888.00 2006-10-12 14:44:19.904 285 18194.00 90.77 52798.80 88888.00 2006-10-12 14:44:20.404 285 18193.99 90.72 52799.00 88888.00 2006-10-12 14:44:20.904 285 18193.97 90.78 52799.01 88888.00 2006-10-12 14:44:21.404 285 18194.01 90.80 52798.96 88888.00 2006-10-12 14:44:21.904 285 18194.08 90.81 52799.00 88888.00 2006-10-12 14:44:22.404 285 18194.09 90.77 52799.11 88888.00 2006-10-12 14:44:22.904 285 18194.11 90.68 52799.16 88888.00 2006-10-12 14:44:23.404 285 18194.19 90.67 52799.11 88888.00 2006-10-12 14:44:23.904 285 18194.04 90.57 52799.14 88888.00 2006-10-12 14:44:24.404 285 18193.91 90.53 52799.19 88888.00 2006-10-12 14:44:24.904 285 18193.88 90.51 52799.17 88888.00 2006-10-12 14:44:25.404 285 18193.90 90.48 52799.07 88888.00 2006-10-12 14:44:25.904 285 18193.91 90.48 52799.05 88888.00 2006-10-12 14:44:26.404 285 18193.97 90.51 52799.14 88888.00 2006-10-12 14:44:26.904 285 18193.95 90.48 52799.28 88888.00 2006-10-12 14:44:27.404 285 18194.01 90.51 52799.19 88888.00 2006-10-12 14:44:27.904 285 18193.99 90.48 52799.18 88888.00 2006-10-12 14:44:28.404 285 18193.93 90.48 52799.18 88888.00 2006-10-12 14:44:28.904 285 18193.94 90.46 52799.02 88888.00 2006-10-12 14:44:29.404 285 18194.05 90.51 52799.07 88888.00 2006-10-12 14:44:29.904 285 18194.03 90.51 52799.15 88888.00 2006-10-12 14:44:30.404 285 18193.93 90.49 52799.19 88888.00 2006-10-12 14:44:30.904 285 18193.90 90.51 52799.07 88888.00 2006-10-12 14:44:31.404 285 18193.92 90.54 52799.07 88888.00 2006-10-12 14:44:31.904 285 18193.79 90.53 52799.05 88888.00 2006-10-12 14:44:32.404 285 18193.75 90.49 52799.01 88888.00 2006-10-12 14:44:32.904 285 18193.81 90.53 52798.88 88888.00 2006-10-12 14:44:33.404 285 18193.84 90.50 52799.01 88888.00 2006-10-12 14:44:33.904 285 18193.84 90.48 52799.10 88888.00 2006-10-12 14:44:34.404 285 18193.89 90.52 52799.10 88888.00 2006-10-12 14:44:34.904 285 18193.89 90.55 52799.13 88888.00 2006-10-12 14:44:35.404 285 18193.94 90.46 52799.26 88888.00 2006-10-12 14:44:35.904 285 18194.06 90.48 52799.29 88888.00 2006-10-12 14:44:36.404 285 18194.03 90.48 52799.22 88888.00 2006-10-12 14:44:36.904 285 18193.93 90.47 52799.17 88888.00 2006-10-12 14:44:37.404 285 18193.92 90.53 52799.17 88888.00 2006-10-12 14:44:37.904 285 18193.99 90.50 52799.15 88888.00 2006-10-12 14:44:38.404 285 18193.95 90.52 52799.03 88888.00 2006-10-12 14:44:38.904 285 18193.88 90.45 52799.10 88888.00 2006-10-12 14:44:39.404 285 18193.95 90.44 52799.08 88888.00 2006-10-12 14:44:39.904 285 18194.05 90.44 52799.12 88888.00 2006-10-12 14:44:40.404 285 18194.11 90.41 52799.08 88888.00 2006-10-12 14:44:40.904 285 18194.14 90.33 52799.16 88888.00 2006-10-12 14:44:41.404 285 18194.05 90.25 52799.19 88888.00 2006-10-12 14:44:41.904 285 18194.16 90.20 52799.12 88888.00 2006-10-12 14:44:42.404 285 18194.15 90.14 52799.16 88888.00 2006-10-12 14:44:42.904 285 18194.03 90.15 52799.23 88888.00 2006-10-12 14:44:43.404 285 18194.02 90.14 52799.24 88888.00 2006-10-12 14:44:43.904 285 18193.97 90.03 52799.25 88888.00 2006-10-12 14:44:44.404 285 18193.95 90.00 52799.17 88888.00 2006-10-12 14:44:44.904 285 18193.98 89.98 52799.14 88888.00 2006-10-12 14:44:45.404 285 18193.97 90.08 52799.02 88888.00 2006-10-12 14:44:45.904 285 18193.93 90.09 52799.10 88888.00 2006-10-12 14:44:46.404 285 18193.89 89.99 52799.24 88888.00 2006-10-12 14:44:46.904 285 18193.87 89.95 52799.23 88888.00 2006-10-12 14:44:47.404 285 18193.78 89.98 52799.33 88888.00 2006-10-12 14:44:47.904 285 18193.71 90.00 52799.42 88888.00 2006-10-12 14:44:48.404 285 18193.61 89.99 52799.39 88888.00 2006-10-12 14:44:48.904 285 18193.60 89.94 52799.34 88888.00 2006-10-12 14:44:49.404 285 18193.51 89.99 52799.39 88888.00 2006-10-12 14:44:49.904 285 18193.50 90.00 52799.44 88888.00 2006-10-12 14:44:50.404 285 18193.54 89.99 52799.42 88888.00 2006-10-12 14:44:50.904 285 18193.44 89.96 52799.37 88888.00 2006-10-12 14:44:51.404 285 18193.46 89.98 52799.37 88888.00 2006-10-12 14:44:51.904 285 18193.55 89.90 52799.33 88888.00 2006-10-12 14:44:52.404 285 18193.58 89.88 52799.44 88888.00 2006-10-12 14:44:52.904 285 18193.70 89.88 52799.37 88888.00 2006-10-12 14:44:53.404 285 18193.72 89.83 52799.24 88888.00 2006-10-12 14:44:53.904 285 18193.50 89.81 52799.13 88888.00 2006-10-12 14:44:54.404 285 18193.51 89.80 52799.22 88888.00 2006-10-12 14:44:54.904 285 18193.50 89.74 52799.33 88888.00 2006-10-12 14:44:55.404 285 18193.43 89.69 52799.44 88888.00 2006-10-12 14:44:55.904 285 18193.54 89.66 52799.41 88888.00 2006-10-12 14:44:56.404 285 18193.62 89.73 52799.51 88888.00 2006-10-12 14:44:56.904 285 18193.56 89.70 52799.52 88888.00 2006-10-12 14:44:57.404 285 18193.56 89.66 52799.45 88888.00 2006-10-12 14:44:57.904 285 18193.68 89.64 52799.50 88888.00 2006-10-12 14:44:58.404 285 18193.86 89.54 52799.57 88888.00 2006-10-12 14:44:58.904 285 18193.88 89.52 52799.49 88888.00 2006-10-12 14:44:59.404 285 18193.72 89.52 52799.52 88888.00 2006-10-12 14:44:59.904 285 18193.58 89.49 52799.56 88888.00 2006-10-12 14:45:00.404 285 18193.55 89.48 52799.64 88888.00 2006-10-12 14:45:00.904 285 18193.45 89.49 52799.68 88888.00 2006-10-12 14:45:01.404 285 18193.44 89.52 52799.60 88888.00 2006-10-12 14:45:01.904 285 18193.52 89.54 52799.62 88888.00 2006-10-12 14:45:02.404 285 18193.56 89.65 52799.58 88888.00 2006-10-12 14:45:02.904 285 18193.57 89.58 52799.49 88888.00 2006-10-12 14:45:03.404 285 18193.51 89.54 52799.44 88888.00 2006-10-12 14:45:03.904 285 18193.65 89.59 52799.35 88888.00 2006-10-12 14:45:04.404 285 18193.69 89.65 52799.36 88888.00 2006-10-12 14:45:04.904 285 18193.59 89.65 52799.35 88888.00 2006-10-12 14:45:05.404 285 18193.56 89.67 52799.47 88888.00 2006-10-12 14:45:05.904 285 18193.47 89.55 52799.47 88888.00 2006-10-12 14:45:06.404 285 18193.61 89.50 52799.31 88888.00 2006-10-12 14:45:06.904 285 18193.70 89.57 52799.36 88888.00 2006-10-12 14:45:07.404 285 18193.78 89.66 52799.36 88888.00 2006-10-12 14:45:07.904 285 18193.83 89.71 52799.31 88888.00 2006-10-12 14:45:08.404 285 18193.82 89.67 52799.35 88888.00 2006-10-12 14:45:08.904 285 18193.79 89.54 52799.36 88888.00 2006-10-12 14:45:09.404 285 18193.78 89.47 52799.49 88888.00 2006-10-12 14:45:09.904 285 18193.82 89.55 52799.56 88888.00 2006-10-12 14:45:10.404 285 18193.83 89.51 52799.51 88888.00 2006-10-12 14:45:10.904 285 18193.86 89.51 52799.48 88888.00 2006-10-12 14:45:11.404 285 18193.94 89.45 52799.54 88888.00 2006-10-12 14:45:11.904 285 18193.97 89.56 52799.54 88888.00 2006-10-12 14:45:12.404 285 18193.90 89.52 52799.54 88888.00 2006-10-12 14:45:12.904 285 18193.91 89.48 52799.40 88888.00 2006-10-12 14:45:13.404 285 18193.88 89.48 52799.53 88888.00 2006-10-12 14:45:13.904 285 18194.05 89.48 52799.53 88888.00 2006-10-12 14:45:14.404 285 18194.08 89.48 52799.53 88888.00 2006-10-12 14:45:14.904 285 18194.10 89.51 52799.49 88888.00 2006-10-12 14:45:15.404 285 18194.08 89.58 52799.47 88888.00 2006-10-12 14:45:15.904 285 18193.99 89.53 52799.52 88888.00 2006-10-12 14:45:16.404 285 18194.05 89.54 52799.60 88888.00 2006-10-12 14:45:16.904 285 18194.01 89.57 52799.71 88888.00 2006-10-12 14:45:17.404 285 18193.92 89.54 52799.54 88888.00 2006-10-12 14:45:17.904 285 18193.92 89.52 52799.39 88888.00 2006-10-12 14:45:18.404 285 18193.99 89.64 52799.40 88888.00 2006-10-12 14:45:18.904 285 18194.03 89.69 52799.44 88888.00 2006-10-12 14:45:19.404 285 18194.09 89.66 52799.61 88888.00 2006-10-12 14:45:19.904 285 18194.14 89.59 52799.48 88888.00 2006-10-12 14:45:20.404 285 18194.14 89.64 52799.53 88888.00 2006-10-12 14:45:20.904 285 18194.06 89.65 52799.61 88888.00 2006-10-12 14:45:21.404 285 18194.10 89.54 52799.62 88888.00 2006-10-12 14:45:21.904 285 18194.13 89.50 52799.58 88888.00 2006-10-12 14:45:22.404 285 18194.19 89.47 52799.51 88888.00 2006-10-12 14:45:22.904 285 18194.19 89.49 52799.58 88888.00 2006-10-12 14:45:23.404 285 18194.25 89.47 52799.61 88888.00 2006-10-12 14:45:23.904 285 18194.31 89.49 52799.52 88888.00 2006-10-12 14:45:24.404 285 18194.27 89.45 52799.49 88888.00 2006-10-12 14:45:24.904 285 18194.26 89.38 52799.41 88888.00 2006-10-12 14:45:25.404 285 18194.34 89.39 52799.42 88888.00 2006-10-12 14:45:25.904 285 18194.48 89.50 52799.54 88888.00 2006-10-12 14:45:26.404 285 18194.45 89.53 52799.53 88888.00 2006-10-12 14:45:26.904 285 18194.42 89.44 52799.52 88888.00 2006-10-12 14:45:27.404 285 18194.34 89.47 52799.44 88888.00 2006-10-12 14:45:27.904 285 18194.34 89.41 52799.40 88888.00 2006-10-12 14:45:28.404 285 18194.25 89.32 52799.41 88888.00 2006-10-12 14:45:28.904 285 18194.17 89.26 52799.51 88888.00 2006-10-12 14:45:29.404 285 18194.17 89.33 52799.62 88888.00 2006-10-12 14:45:29.904 285 18194.16 89.34 52799.72 88888.00 2006-10-12 14:45:30.404 285 18194.22 89.40 52799.70 88888.00 2006-10-12 14:45:30.904 285 18194.23 89.33 52799.72 88888.00 2006-10-12 14:45:31.404 285 18194.23 89.25 52799.65 88888.00 2006-10-12 14:45:31.904 285 18194.16 89.17 52799.60 88888.00 2006-10-12 14:45:32.404 285 18194.14 89.20 52799.60 88888.00 2006-10-12 14:45:32.904 285 18194.22 89.19 52799.65 88888.00 2006-10-12 14:45:33.404 285 18194.24 89.24 52799.63 88888.00 2006-10-12 14:45:33.904 285 18194.23 89.37 52799.53 88888.00 2006-10-12 14:45:34.404 285 18194.23 89.39 52799.53 88888.00 2006-10-12 14:45:34.904 285 18194.17 89.49 52799.63 88888.00 2006-10-12 14:45:35.404 285 18194.10 89.52 52799.85 88888.00 2006-10-12 14:45:35.904 285 18194.12 89.50 52799.91 88888.00 2006-10-12 14:45:36.404 285 18194.12 89.42 52799.97 88888.00 2006-10-12 14:45:36.904 285 18194.16 89.36 52799.84 88888.00 2006-10-12 14:45:37.404 285 18194.15 89.44 52799.87 88888.00 2006-10-12 14:45:37.904 285 18194.15 89.50 52799.93 88888.00 2006-10-12 14:45:38.404 285 18194.17 89.45 52799.89 88888.00 2006-10-12 14:45:38.904 285 18194.14 89.40 52799.73 88888.00 2006-10-12 14:45:39.404 285 18194.19 89.51 52799.66 88888.00 2006-10-12 14:45:39.904 285 18194.17 89.52 52799.73 88888.00 2006-10-12 14:45:40.404 285 18194.20 89.59 52799.74 88888.00 2006-10-12 14:45:40.904 285 18194.09 89.65 52799.69 88888.00 2006-10-12 14:45:41.404 285 18194.15 89.64 52799.81 88888.00 2006-10-12 14:45:41.904 285 18194.16 89.62 52799.65 88888.00 2006-10-12 14:45:42.404 285 18194.15 89.61 52799.44 88888.00 2006-10-12 14:45:42.904 285 18194.16 89.55 52799.41 88888.00 2006-10-12 14:45:43.404 285 18194.09 89.49 52799.41 88888.00 2006-10-12 14:45:43.904 285 18194.05 89.53 52799.44 88888.00 2006-10-12 14:45:44.404 285 18194.05 89.56 52799.50 88888.00 2006-10-12 14:45:44.904 285 18194.19 89.61 52799.49 88888.00 2006-10-12 14:45:45.404 285 18194.32 89.65 52799.52 88888.00 2006-10-12 14:45:45.904 285 18194.35 89.62 52799.58 88888.00 2006-10-12 14:45:46.404 285 18194.41 89.65 52799.60 88888.00 2006-10-12 14:45:46.904 285 18194.38 89.65 52799.64 88888.00 2006-10-12 14:45:47.404 285 18194.28 89.67 52799.60 88888.00 2006-10-12 14:45:47.904 285 18194.30 89.64 52799.41 88888.00 2006-10-12 14:45:48.404 285 18194.19 89.67 52799.38 88888.00 2006-10-12 14:45:48.904 285 18194.20 89.69 52799.42 88888.00 2006-10-12 14:45:49.404 285 18194.23 89.70 52799.42 88888.00 2006-10-12 14:45:49.904 285 18194.27 89.68 52799.35 88888.00 2006-10-12 14:45:50.404 285 18194.25 89.66 52799.35 88888.00 2006-10-12 14:45:50.904 285 18194.23 89.61 52799.42 88888.00 2006-10-12 14:45:51.404 285 18194.22 89.62 52799.56 88888.00 2006-10-12 14:45:51.904 285 18194.24 89.57 52799.50 88888.00 2006-10-12 14:45:52.404 285 18194.26 89.51 52799.39 88888.00 2006-10-12 14:45:52.904 285 18194.20 89.43 52799.46 88888.00 2006-10-12 14:45:53.404 285 18194.31 89.48 52799.48 88888.00 2006-10-12 14:45:53.904 285 18194.36 89.49 52799.46 88888.00 2006-10-12 14:45:54.404 285 18194.40 89.55 52799.35 88888.00 2006-10-12 14:45:54.904 285 18194.43 89.58 52799.27 88888.00 2006-10-12 14:45:55.404 285 18194.59 89.56 52799.33 88888.00 2006-10-12 14:45:55.904 285 18194.54 89.48 52799.27 88888.00 2006-10-12 14:45:56.404 285 18194.43 89.43 52799.35 88888.00 2006-10-12 14:45:56.904 285 18194.38 89.44 52799.37 88888.00 2006-10-12 14:45:57.404 285 18194.38 89.38 52799.30 88888.00 2006-10-12 14:45:57.904 285 18194.33 89.47 52799.31 88888.00 2006-10-12 14:45:58.404 285 18194.26 89.47 52799.40 88888.00 2006-10-12 14:45:58.904 285 18194.28 89.45 52799.36 88888.00 2006-10-12 14:45:59.404 285 18194.30 89.48 52799.38 88888.00 2006-10-12 14:45:59.904 285 18194.16 89.50 52799.51 88888.00 2006-10-12 14:46:00.404 285 18194.25 89.39 52799.54 88888.00 2006-10-12 14:46:00.904 285 18194.28 89.46 52799.48 88888.00 2006-10-12 14:46:01.404 285 18194.32 89.41 52799.40 88888.00 2006-10-12 14:46:01.904 285 18194.33 89.34 52799.57 88888.00 2006-10-12 14:46:02.404 285 18194.24 89.36 52799.58 88888.00 2006-10-12 14:46:02.904 285 18194.24 89.42 52799.42 88888.00 2006-10-12 14:46:03.404 285 18194.33 89.41 52799.37 88888.00 2006-10-12 14:46:03.904 285 18194.30 89.37 52799.39 88888.00 2006-10-12 14:46:04.404 285 18194.26 89.42 52799.35 88888.00 2006-10-12 14:46:04.904 285 18194.37 89.45 52799.29 88888.00 2006-10-12 14:46:05.404 285 18194.41 89.33 52799.34 88888.00 2006-10-12 14:46:05.904 285 18194.45 89.34 52799.35 88888.00 2006-10-12 14:46:06.404 285 18194.27 89.35 52799.35 88888.00 2006-10-12 14:46:06.904 285 18194.26 89.39 52799.24 88888.00 2006-10-12 14:46:07.404 285 18194.33 89.48 52799.35 88888.00 2006-10-12 14:46:07.904 285 18194.28 89.44 52799.51 88888.00 2006-10-12 14:46:08.404 285 18194.32 89.44 52799.51 88888.00 2006-10-12 14:46:08.904 285 18194.38 89.44 52799.50 88888.00 2006-10-12 14:46:09.404 285 18194.28 89.44 52799.47 88888.00 2006-10-12 14:46:09.904 285 18194.32 89.44 52799.46 88888.00 2006-10-12 14:46:10.404 285 18194.38 89.40 52799.39 88888.00 2006-10-12 14:46:10.904 285 18194.22 89.34 52799.35 88888.00 2006-10-12 14:46:11.404 285 18194.21 89.31 52799.42 88888.00 2006-10-12 14:46:11.904 285 18194.26 89.19 52799.51 88888.00 2006-10-12 14:46:12.404 285 18194.23 89.15 52799.56 88888.00 2006-10-12 14:46:12.904 285 18194.32 89.04 52799.61 88888.00 2006-10-12 14:46:13.404 285 18194.34 89.11 52799.65 88888.00 2006-10-12 14:46:13.904 285 18194.30 89.19 52799.74 88888.00 2006-10-12 14:46:14.404 285 18194.38 89.22 52799.75 88888.00 2006-10-12 14:46:14.904 285 18194.24 89.15 52799.72 88888.00 2006-10-12 14:46:15.404 285 18194.33 89.02 52799.69 88888.00 2006-10-12 14:46:15.904 285 18194.36 89.04 52799.71 88888.00 2006-10-12 14:46:16.404 285 18194.40 89.09 52799.60 88888.00 2006-10-12 14:46:16.904 285 18194.33 89.01 52799.56 88888.00 2006-10-12 14:46:17.404 285 18194.24 88.96 52799.58 88888.00 2006-10-12 14:46:17.904 285 18194.23 88.97 52799.44 88888.00 2006-10-12 14:46:18.404 285 18194.25 89.00 52799.40 88888.00 2006-10-12 14:46:18.904 285 18194.31 89.02 52799.48 88888.00 2006-10-12 14:46:19.404 285 18194.35 88.92 52799.47 88888.00 2006-10-12 14:46:19.904 285 18194.36 88.94 52799.44 88888.00 2006-10-12 14:46:20.404 285 18194.30 88.90 52799.48 88888.00 2006-10-12 14:46:20.904 285 18194.33 88.90 52799.50 88888.00 2006-10-12 14:46:21.404 285 18194.28 88.92 52799.47 88888.00 2006-10-12 14:46:21.904 285 18194.31 88.86 52799.26 88888.00 2006-10-12 14:46:22.404 285 18194.36 88.91 52799.33 88888.00 2006-10-12 14:46:22.904 285 18194.36 89.02 52799.35 88888.00 2006-10-12 14:46:23.404 285 18194.31 89.02 52799.46 88888.00 2006-10-12 14:46:23.904 285 18194.24 88.97 52799.59 88888.00 2006-10-12 14:46:24.404 285 18194.21 88.90 52799.70 88888.00 2006-10-12 14:46:24.904 285 18194.11 88.79 52799.61 88888.00 2006-10-12 14:46:25.404 285 18194.22 88.87 52799.62 88888.00 2006-10-12 14:46:25.904 285 18194.19 88.92 52799.58 88888.00 2006-10-12 14:46:26.404 285 18194.19 88.89 52799.60 88888.00 2006-10-12 14:46:26.904 285 18194.26 88.89 52799.46 88888.00 2006-10-12 14:46:27.404 285 18194.36 88.82 52799.45 88888.00 2006-10-12 14:46:27.904 285 18194.36 88.74 52799.51 88888.00 2006-10-12 14:46:28.404 285 18194.33 88.74 52799.59 88888.00 2006-10-12 14:46:28.904 285 18194.30 88.73 52799.58 88888.00 2006-10-12 14:46:29.404 285 18194.26 88.78 52799.54 88888.00 2006-10-12 14:46:29.904 285 18194.31 88.76 52799.54 88888.00 2006-10-12 14:46:30.404 285 18194.20 88.72 52799.47 88888.00 2006-10-12 14:46:30.904 285 18194.10 88.69 52799.50 88888.00 2006-10-12 14:46:31.404 285 18194.17 88.80 52799.56 88888.00 2006-10-12 14:46:31.904 285 18194.24 88.84 52799.57 88888.00 2006-10-12 14:46:32.404 285 18194.19 88.85 52799.62 88888.00 2006-10-12 14:46:32.904 285 18194.33 88.81 52799.57 88888.00 2006-10-12 14:46:33.404 285 18194.28 88.68 52799.57 88888.00 2006-10-12 14:46:33.904 285 18194.30 88.61 52799.60 88888.00 2006-10-12 14:46:34.404 285 18194.27 88.70 52799.59 88888.00 2006-10-12 14:46:34.904 285 18194.34 88.71 52799.54 88888.00 2006-10-12 14:46:35.404 285 18194.23 88.69 52799.60 88888.00 2006-10-12 14:46:35.904 285 18194.17 88.78 52799.73 88888.00 2006-10-12 14:46:36.404 285 18194.25 88.84 52799.65 88888.00 2006-10-12 14:46:36.904 285 18194.19 88.88 52799.45 88888.00 2006-10-12 14:46:37.404 285 18194.15 88.87 52799.52 88888.00 2006-10-12 14:46:37.904 285 18194.02 88.80 52799.62 88888.00 2006-10-12 14:46:38.404 285 18194.05 88.79 52799.65 88888.00 2006-10-12 14:46:38.904 285 18194.03 88.78 52799.74 88888.00 2006-10-12 14:46:39.404 285 18194.00 88.81 52799.71 88888.00 2006-10-12 14:46:39.904 285 18194.08 88.78 52799.70 88888.00 2006-10-12 14:46:40.404 285 18194.09 88.72 52799.72 88888.00 2006-10-12 14:46:40.904 285 18194.00 88.64 52799.79 88888.00 2006-10-12 14:46:41.404 285 18193.99 88.59 52799.72 88888.00 2006-10-12 14:46:41.904 285 18194.09 88.64 52799.79 88888.00 2006-10-12 14:46:42.404 285 18194.05 88.69 52799.76 88888.00 2006-10-12 14:46:42.904 285 18194.01 88.71 52799.82 88888.00 2006-10-12 14:46:43.404 285 18194.08 88.64 52799.74 88888.00 2006-10-12 14:46:43.904 285 18194.17 88.65 52799.68 88888.00 2006-10-12 14:46:44.404 285 18194.14 88.76 52799.69 88888.00 2006-10-12 14:46:44.904 285 18194.20 88.72 52799.79 88888.00 2006-10-12 14:46:45.404 285 18194.17 88.70 52799.75 88888.00 2006-10-12 14:46:45.904 285 18194.14 88.68 52799.76 88888.00 2006-10-12 14:46:46.404 285 18194.04 88.68 52799.84 88888.00 2006-10-12 14:46:46.904 285 18194.12 88.62 52799.85 88888.00 2006-10-12 14:46:47.404 285 18194.21 88.56 52799.89 88888.00 2006-10-12 14:46:47.904 285 18194.33 88.54 52799.84 88888.00 2006-10-12 14:46:48.404 285 18194.32 88.50 52799.79 88888.00 2006-10-12 14:46:48.904 285 18194.20 88.48 52799.87 88888.00 2006-10-12 14:46:49.404 285 18194.12 88.48 52799.95 88888.00 2006-10-12 14:46:49.904 285 18194.04 88.43 52799.79 88888.00 2006-10-12 14:46:50.404 285 18194.05 88.45 52799.74 88888.00 2006-10-12 14:46:50.904 285 18194.08 88.52 52799.65 88888.00 2006-10-12 14:46:51.404 285 18193.98 88.52 52799.64 88888.00 2006-10-12 14:46:51.904 285 18194.08 88.49 52799.65 88888.00 2006-10-12 14:46:52.404 285 18194.13 88.62 52799.80 88888.00 2006-10-12 14:46:52.904 285 18194.12 88.54 52799.79 88888.00 2006-10-12 14:46:53.404 285 18194.02 88.48 52799.69 88888.00 2006-10-12 14:46:53.904 285 18193.97 88.52 52799.66 88888.00 2006-10-12 14:46:54.404 285 18194.09 88.44 52799.66 88888.00 2006-10-12 14:46:54.904 285 18194.23 88.37 52799.59 88888.00 2006-10-12 14:46:55.404 285 18194.19 88.43 52799.58 88888.00 2006-10-12 14:46:55.904 285 18194.13 88.58 52799.68 88888.00 2006-10-12 14:46:56.404 285 18194.22 88.55 52799.77 88888.00 2006-10-12 14:46:56.904 285 18194.22 88.43 52799.87 88888.00 2006-10-12 14:46:57.404 285 18194.23 88.45 52799.76 88888.00 2006-10-12 14:46:57.904 285 18194.15 88.42 52799.64 88888.00 2006-10-12 14:46:58.404 285 18193.98 88.36 52799.60 88888.00 2006-10-12 14:46:58.904 285 18193.92 88.37 52799.62 88888.00 2006-10-12 14:46:59.404 285 18193.95 88.39 52799.65 88888.00 2006-10-12 14:46:59.904 285 18193.89 88.42 52799.70 88888.00 2006-10-12 14:47:00.404 285 18193.90 88.42 52799.70 88888.00 2006-10-12 14:47:00.904 285 18193.94 88.34 52799.73 88888.00 2006-10-12 14:47:01.404 285 18193.98 88.31 52799.63 88888.00 2006-10-12 14:47:01.904 285 18193.94 88.26 52799.71 88888.00 2006-10-12 14:47:02.404 285 18193.92 88.29 52799.70 88888.00 2006-10-12 14:47:02.904 285 18193.90 88.26 52799.63 88888.00 2006-10-12 14:47:03.404 285 18193.91 88.28 52799.60 88888.00 2006-10-12 14:47:03.904 285 18193.92 88.26 52799.61 88888.00 2006-10-12 14:47:04.404 285 18193.98 88.26 52799.68 88888.00 2006-10-12 14:47:04.904 285 18194.01 88.23 52799.71 88888.00 2006-10-12 14:47:05.404 285 18193.91 88.17 52799.65 88888.00 2006-10-12 14:47:05.904 285 18193.80 88.18 52799.62 88888.00 2006-10-12 14:47:06.404 285 18193.79 88.25 52799.54 88888.00 2006-10-12 14:47:06.904 285 18193.82 88.28 52799.50 88888.00 2006-10-12 14:47:07.404 285 18193.79 88.25 52799.40 88888.00 2006-10-12 14:47:07.904 285 18193.86 88.17 52799.46 88888.00 2006-10-12 14:47:08.404 285 18193.89 88.05 52799.57 88888.00 2006-10-12 14:47:08.904 285 18193.97 88.03 52799.72 88888.00 2006-10-12 14:47:09.404 285 18193.90 88.05 52799.74 88888.00 2006-10-12 14:47:09.904 285 18193.91 88.07 52799.62 88888.00 2006-10-12 14:47:10.404 285 18193.97 88.02 52799.74 88888.00 2006-10-12 14:47:10.904 285 18194.05 87.98 52799.79 88888.00 2006-10-12 14:47:11.404 285 18193.92 88.07 52799.68 88888.00 2006-10-12 14:47:11.904 285 18193.75 88.14 52799.59 88888.00 2006-10-12 14:47:12.404 285 18193.79 88.08 52799.60 88888.00 2006-10-12 14:47:12.904 285 18193.79 88.09 52799.64 88888.00 2006-10-12 14:47:13.404 285 18193.90 88.15 52799.63 88888.00 2006-10-12 14:47:13.904 285 18194.00 88.16 52799.83 88888.00 2006-10-12 14:47:14.404 285 18193.86 88.15 52799.89 88888.00 2006-10-12 14:47:14.904 285 18193.79 88.15 52799.82 88888.00 2006-10-12 14:47:15.404 285 18193.81 88.13 52799.71 88888.00 2006-10-12 14:47:15.904 285 18193.81 88.13 52799.68 88888.00 2006-10-12 14:47:16.404 285 18193.84 88.15 52799.73 88888.00 2006-10-12 14:47:16.904 285 18193.91 88.19 52799.70 88888.00 2006-10-12 14:47:17.404 285 18193.89 88.10 52799.64 88888.00 2006-10-12 14:47:17.904 285 18193.82 88.05 52799.64 88888.00 2006-10-12 14:47:18.404 285 18193.80 87.97 52799.68 88888.00 2006-10-12 14:47:18.904 285 18193.92 87.98 52799.54 88888.00 2006-10-12 14:47:19.404 285 18193.97 87.99 52799.58 88888.00 2006-10-12 14:47:19.904 285 18194.01 88.00 52799.63 88888.00 2006-10-12 14:47:20.404 285 18193.98 88.08 52799.70 88888.00 2006-10-12 14:47:20.904 285 18194.04 88.04 52799.73 88888.00 2006-10-12 14:47:21.404 285 18193.95 88.09 52799.68 88888.00 2006-10-12 14:47:21.904 285 18193.87 88.05 52799.56 88888.00 2006-10-12 14:47:22.404 285 18193.87 88.02 52799.56 88888.00 2006-10-12 14:47:22.904 285 18193.81 88.04 52799.61 88888.00 2006-10-12 14:47:23.404 285 18193.82 88.03 52799.64 88888.00 2006-10-12 14:47:23.904 285 18193.89 88.00 52799.71 88888.00 2006-10-12 14:47:24.404 285 18193.89 88.01 52799.81 88888.00 2006-10-12 14:47:24.904 285 18193.88 87.96 52799.82 88888.00 2006-10-12 14:47:25.404 285 18193.93 87.92 52799.53 88888.00 2006-10-12 14:47:25.904 285 18193.84 87.82 52799.54 88888.00 2006-10-12 14:47:26.404 285 18193.73 87.83 52799.73 88888.00 2006-10-12 14:47:26.904 285 18193.69 87.84 52799.70 88888.00 2006-10-12 14:47:27.404 285 18193.71 87.83 52799.61 88888.00 2006-10-12 14:47:27.904 285 18193.72 87.81 52799.62 88888.00 2006-10-12 14:47:28.404 285 18193.70 87.69 52799.63 88888.00 2006-10-12 14:47:28.904 285 18193.69 87.64 52799.65 88888.00 2006-10-12 14:47:29.404 285 18193.77 87.57 52799.62 88888.00 2006-10-12 14:47:29.904 285 18193.79 87.59 52799.50 88888.00 2006-10-12 14:47:30.404 285 18193.94 87.66 52799.54 88888.00 2006-10-12 14:47:30.904 285 18193.76 87.62 52799.53 88888.00 2006-10-12 14:47:31.404 285 18193.80 87.59 52799.60 88888.00 2006-10-12 14:47:31.904 285 18193.78 87.56 52799.64 88888.00 2006-10-12 14:47:32.404 285 18193.76 87.52 52799.63 88888.00 2006-10-12 14:47:32.904 285 18193.65 87.54 52799.71 88888.00 2006-10-12 14:47:33.404 285 18193.62 87.52 52799.62 88888.00 2006-10-12 14:47:33.904 285 18193.62 87.54 52799.52 88888.00 2006-10-12 14:47:34.404 285 18193.57 87.57 52799.61 88888.00 2006-10-12 14:47:34.904 285 18193.56 87.54 52799.64 88888.00 2006-10-12 14:47:35.404 285 18193.66 87.58 52799.57 88888.00 2006-10-12 14:47:35.904 285 18193.64 87.58 52799.49 88888.00 2006-10-12 14:47:36.404 285 18193.68 87.52 52799.31 88888.00 2006-10-12 14:47:36.904 285 18193.76 87.48 52799.36 88888.00 2006-10-12 14:47:37.404 285 18193.76 87.47 52799.57 88888.00 2006-10-12 14:47:37.904 285 18193.66 87.41 52799.56 88888.00 2006-10-12 14:47:38.401 285 18193.62 87.35 52799.63 88888.00 2006-10-12 14:47:38.901 285 18193.68 87.36 52799.72 88888.00 2006-10-12 14:47:39.401 285 18193.77 87.34 52799.59 88888.00 2006-10-12 14:47:39.901 285 18193.81 87.33 52799.42 88888.00 2006-10-12 14:47:40.401 285 18193.76 87.24 52799.45 88888.00 2006-10-12 14:47:40.901 285 18193.58 87.25 52799.60 88888.00 2006-10-12 14:47:41.401 285 18193.70 87.22 52799.69 88888.00 2006-10-12 14:47:41.901 285 18193.79 87.21 52799.58 88888.00 2006-10-12 14:47:42.401 285 18193.84 87.23 52799.58 88888.00 2006-10-12 14:47:42.901 285 18193.94 87.20 52799.57 88888.00 2006-10-12 14:47:43.401 285 18193.82 87.22 52799.68 88888.00 2006-10-12 14:47:43.901 285 18193.72 87.14 52799.73 88888.00 2006-10-12 14:47:44.401 285 18193.73 87.13 52799.69 88888.00 2006-10-12 14:47:44.901 285 18193.65 87.03 52799.53 88888.00 2006-10-12 14:47:45.401 285 18193.72 86.96 52799.59 88888.00 2006-10-12 14:47:45.901 285 18193.94 86.95 52799.63 88888.00 2006-10-12 14:47:46.401 285 18194.01 86.96 52799.63 88888.00 2006-10-12 14:47:46.901 285 18193.82 87.00 52799.54 88888.00 2006-10-12 14:47:47.401 285 18193.73 87.03 52799.61 88888.00 2006-10-12 14:47:47.901 285 18193.61 87.06 52799.72 88888.00 2006-10-12 14:47:48.401 285 18193.49 87.09 52799.72 88888.00 2006-10-12 14:47:48.901 285 18193.51 87.06 52799.65 88888.00 2006-10-12 14:47:49.401 285 18193.66 87.04 52799.61 88888.00 2006-10-12 14:47:49.901 285 18193.79 87.01 52799.71 88888.00 2006-10-12 14:47:50.401 285 18193.69 87.00 52799.77 88888.00 2006-10-12 14:47:50.901 285 18193.60 87.02 52799.72 88888.00 2006-10-12 14:47:51.401 285 18193.66 87.07 52799.75 88888.00 2006-10-12 14:47:51.901 285 18193.67 87.06 52799.73 88888.00 2006-10-12 14:47:52.401 285 18193.58 87.10 52799.76 88888.00 2006-10-12 14:47:52.901 285 18193.47 87.00 52799.79 88888.00 2006-10-12 14:47:53.401 285 18193.47 86.94 52799.70 88888.00 2006-10-12 14:47:53.901 285 18193.60 86.96 52799.68 88888.00 2006-10-12 14:47:54.401 285 18193.77 86.95 52799.65 88888.00 2006-10-12 14:47:54.901 285 18193.76 86.91 52799.70 88888.00 2006-10-12 14:47:55.401 285 18193.73 86.94 52799.77 88888.00 2006-10-12 14:47:55.901 285 18193.67 86.99 52799.70 88888.00 2006-10-12 14:47:56.401 285 18193.65 87.05 52799.66 88888.00 2006-10-12 14:47:56.901 285 18193.64 87.07 52799.51 88888.00 2006-10-12 14:47:57.401 285 18193.66 87.03 52799.49 88888.00 2006-10-12 14:47:57.901 285 18193.64 87.06 52799.61 88888.00 2006-10-12 14:47:58.401 285 18193.61 87.00 52799.73 88888.00 2006-10-12 14:47:58.901 285 18193.60 86.98 52799.73 88888.00 2006-10-12 14:47:59.401 285 18193.59 87.06 52799.73 88888.00 2006-10-12 14:47:59.901 285 18193.59 87.12 52799.60 88888.00 2006-10-12 14:48:00.401 285 18193.66 87.10 52799.50 88888.00 2006-10-12 14:48:00.901 285 18193.67 87.08 52799.44 88888.00 2006-10-12 14:48:01.401 285 18193.61 87.03 52799.52 88888.00 2006-10-12 14:48:01.901 285 18193.44 87.03 52799.39 88888.00 2006-10-12 14:48:02.401 285 18193.35 87.05 52799.41 88888.00 2006-10-12 14:48:02.901 285 18193.36 87.08 52799.40 88888.00 2006-10-12 14:48:03.401 285 18193.34 87.05 52799.44 88888.00 2006-10-12 14:48:03.901 285 18193.41 87.00 52799.40 88888.00 2006-10-12 14:48:04.401 285 18193.50 87.07 52799.48 88888.00 2006-10-12 14:48:04.901 285 18193.40 87.09 52799.57 88888.00 2006-10-12 14:48:05.401 285 18193.49 87.06 52799.57 88888.00 2006-10-12 14:48:05.901 285 18193.47 87.04 52799.51 88888.00 2006-10-12 14:48:06.401 285 18193.54 87.05 52799.47 88888.00 2006-10-12 14:48:06.901 285 18193.48 87.06 52799.56 88888.00 2006-10-12 14:48:07.401 285 18193.46 87.04 52799.70 88888.00 2006-10-12 14:48:07.901 285 18193.40 86.92 52799.74 88888.00 2006-10-12 14:48:08.401 285 18193.46 86.87 52799.69 88888.00 2006-10-12 14:48:08.901 285 18193.55 86.88 52799.69 88888.00 2006-10-12 14:48:09.401 285 18193.40 86.91 52799.65 88888.00 2006-10-12 14:48:09.901 285 18193.27 86.92 52799.68 88888.00 2006-10-12 14:48:10.401 285 18193.26 86.90 52799.65 88888.00 2006-10-12 14:48:10.901 285 18193.37 86.88 52799.57 88888.00 2006-10-12 14:48:11.401 285 18193.36 86.87 52799.53 88888.00 2006-10-12 14:48:11.901 285 18193.41 86.88 52799.48 88888.00 2006-10-12 14:48:12.401 285 18193.37 86.83 52799.45 88888.00 2006-10-12 14:48:12.901 285 18193.22 86.88 52799.50 88888.00 2006-10-12 14:48:13.401 285 18193.22 86.95 52799.50 88888.00 2006-10-12 14:48:13.901 285 18193.29 86.91 52799.57 88888.00 2006-10-12 14:48:14.401 285 18193.33 86.82 52799.52 88888.00 2006-10-12 14:48:14.901 285 18193.24 86.88 52799.44 88888.00 2006-10-12 14:48:15.401 285 18193.27 86.87 52799.36 88888.00 2006-10-12 14:48:15.901 285 18193.28 86.82 52799.42 88888.00 2006-10-12 14:48:16.401 285 18193.27 86.79 52799.53 88888.00 2006-10-12 14:48:16.901 285 18193.27 86.82 52799.40 88888.00 2006-10-12 14:48:17.401 285 18193.17 86.92 52799.28 88888.00 2006-10-12 14:48:17.901 285 18193.16 86.90 52799.38 88888.00 2006-10-12 14:48:18.401 285 18193.13 86.82 52799.41 88888.00 2006-10-12 14:48:18.901 285 18193.00 86.82 52799.41 88888.00 2006-10-12 14:48:19.401 285 18193.04 86.79 52799.56 88888.00 2006-10-12 14:48:19.901 285 18193.14 86.75 52799.48 88888.00 2006-10-12 14:48:20.401 285 18193.13 86.74 52799.44 88888.00 2006-10-12 14:48:20.901 285 18193.19 86.72 52799.56 88888.00 2006-10-12 14:48:21.401 285 18193.28 86.66 52799.50 88888.00 2006-10-12 14:48:21.901 285 18193.27 86.59 52799.56 88888.00 2006-10-12 14:48:22.401 285 18193.35 86.57 52799.54 88888.00 2006-10-12 14:48:22.901 285 18193.45 86.59 52799.56 88888.00 2006-10-12 14:48:23.401 285 18193.43 86.52 52799.52 88888.00 2006-10-12 14:48:23.901 285 18193.22 86.50 52799.39 88888.00 2006-10-12 14:48:24.401 285 18193.17 86.53 52799.47 88888.00 2006-10-12 14:48:24.901 285 18193.06 86.48 52799.51 88888.00 2006-10-12 14:48:25.401 285 18193.05 86.46 52799.51 88888.00 2006-10-12 14:48:25.901 285 18193.00 86.44 52799.46 88888.00 2006-10-12 14:48:26.401 285 18193.11 86.46 52799.42 88888.00 2006-10-12 14:48:26.901 285 18192.94 86.47 52799.42 88888.00 2006-10-12 14:48:27.401 285 18192.97 86.52 52799.44 88888.00 2006-10-12 14:48:27.901 285 18192.96 86.44 52799.50 88888.00 2006-10-12 14:48:28.401 285 18193.07 86.43 52799.45 88888.00 2006-10-12 14:48:28.901 285 18193.03 86.44 52799.29 88888.00 2006-10-12 14:48:29.401 285 18193.07 86.46 52799.21 88888.00 2006-10-12 14:48:29.901 285 18193.08 86.48 52799.31 88888.00 2006-10-12 14:48:30.401 285 18193.02 86.47 52799.45 88888.00 2006-10-12 14:48:30.901 285 18192.97 86.45 52799.58 88888.00 2006-10-12 14:48:31.401 285 18193.02 86.47 52799.56 88888.00 2006-10-12 14:48:31.901 285 18193.04 86.43 52799.23 88888.00 2006-10-12 14:48:32.401 285 18193.17 86.35 52799.23 88888.00 2006-10-12 14:48:32.901 285 18193.14 86.42 52799.30 88888.00 2006-10-12 14:48:33.401 285 18193.17 86.50 52799.41 88888.00 2006-10-12 14:48:33.901 285 18193.18 86.45 52799.50 88888.00 2006-10-12 14:48:34.401 285 18193.17 86.45 52799.47 88888.00 2006-10-12 14:48:34.901 285 18193.17 86.49 52799.39 88888.00 2006-10-12 14:48:35.401 285 18193.13 86.52 52799.25 88888.00 2006-10-12 14:48:35.901 285 18193.17 86.46 52799.34 88888.00 2006-10-12 14:48:36.401 285 18193.17 86.39 52799.30 88888.00 2006-10-12 14:48:36.901 285 18193.18 86.37 52799.16 88888.00 2006-10-12 14:48:37.401 285 18193.12 86.36 52799.06 88888.00 2006-10-12 14:48:37.901 285 18193.25 86.36 52799.08 88888.00 2006-10-12 14:48:38.401 285 18193.35 86.37 52799.27 88888.00 2006-10-12 14:48:38.901 285 18193.36 86.39 52799.31 88888.00 2006-10-12 14:48:39.401 285 18193.23 86.32 52799.25 88888.00 2006-10-12 14:48:39.901 285 18193.14 86.30 52799.19 88888.00 2006-10-12 14:48:40.401 285 18193.10 86.32 52799.19 88888.00 2006-10-12 14:48:40.901 285 18193.06 86.36 52799.13 88888.00 2006-10-12 14:48:41.401 285 18193.32 86.40 52799.11 88888.00 2006-10-12 14:48:41.901 285 18193.32 86.30 52799.08 88888.00 2006-10-12 14:48:42.401 285 18193.34 86.29 52799.02 88888.00 2006-10-12 14:48:42.901 285 18193.30 86.38 52799.07 88888.00 2006-10-12 14:48:43.401 285 18193.28 86.40 52799.14 88888.00 2006-10-12 14:48:43.901 285 18193.28 86.41 52799.16 88888.00 2006-10-12 14:48:44.401 285 18193.25 86.43 52799.10 88888.00 2006-10-12 14:48:44.901 285 18193.33 86.48 52799.05 88888.00 2006-10-12 14:48:45.401 285 18193.35 86.50 52799.10 88888.00 2006-10-12 14:48:45.901 285 18193.37 86.56 52799.06 88888.00 2006-10-12 14:48:46.401 285 18193.26 86.50 52799.13 88888.00 2006-10-12 14:48:46.901 285 18193.19 86.51 52799.11 88888.00 2006-10-12 14:48:47.401 285 18193.16 86.53 52799.02 88888.00 2006-10-12 14:48:47.901 285 18193.23 86.59 52799.13 88888.00 2006-10-12 14:48:48.401 285 18193.23 86.71 52799.17 88888.00 2006-10-12 14:48:48.901 285 18193.17 86.66 52799.10 88888.00 2006-10-12 14:48:49.401 285 18193.34 86.66 52799.08 88888.00 2006-10-12 14:48:49.901 285 18193.38 86.62 52799.05 88888.00 2006-10-12 14:48:50.401 285 18193.36 86.62 52799.21 88888.00 2006-10-12 14:48:50.901 285 18193.35 86.55 52799.22 88888.00 2006-10-12 14:48:51.401 285 18193.37 86.57 52799.15 88888.00 2006-10-12 14:48:51.901 285 18193.39 86.66 52799.03 88888.00 2006-10-12 14:48:52.401 285 18193.44 86.63 52799.13 88888.00 2006-10-12 14:48:52.901 285 18193.40 86.72 52799.07 88888.00 2006-10-12 14:48:53.401 285 18193.47 86.72 52799.13 88888.00 2006-10-12 14:48:53.901 285 18193.40 86.71 52799.08 88888.00 2006-10-12 14:48:54.401 285 18193.32 86.74 52799.10 88888.00 2006-10-12 14:48:54.901 285 18193.29 86.74 52799.26 88888.00 2006-10-12 14:48:55.401 285 18193.36 86.72 52799.33 88888.00 2006-10-12 14:48:55.901 285 18193.35 86.76 52799.23 88888.00 2006-10-12 14:48:56.401 285 18193.34 86.84 52799.13 88888.00 2006-10-12 14:48:56.901 285 18193.35 86.83 52799.04 88888.00 2006-10-12 14:48:57.401 285 18193.28 86.77 52799.08 88888.00 2006-10-12 14:48:57.901 285 18193.24 86.77 52799.12 88888.00 2006-10-12 14:48:58.401 285 18193.37 86.78 52799.14 88888.00 2006-10-12 14:48:58.901 285 18193.39 86.67 52799.15 88888.00 2006-10-12 14:48:59.401 285 18193.36 86.72 52799.11 88888.00 2006-10-12 14:48:59.901 285 18193.37 86.75 52799.16 88888.00 2006-10-12 14:49:00.401 285 18193.28 86.75 52799.21 88888.00 2006-10-12 14:49:00.901 285 18193.36 86.71 52799.18 88888.00 2006-10-12 14:49:01.401 285 18193.40 86.69 52799.29 88888.00 2006-10-12 14:49:01.901 285 18193.40 86.74 52799.35 88888.00 2006-10-12 14:49:02.401 285 18193.35 86.68 52799.34 88888.00 2006-10-12 14:49:02.901 285 18193.26 86.65 52799.33 88888.00 2006-10-12 14:49:03.401 285 18193.29 86.70 52798.99 88888.00 2006-10-12 14:49:03.901 285 18193.43 86.77 52799.11 88888.00 2006-10-12 14:49:04.401 285 18193.39 86.77 52799.22 88888.00 2006-10-12 14:49:04.901 285 18193.45 86.70 52799.17 88888.00 2006-10-12 14:49:05.401 285 18193.41 86.69 52799.08 88888.00 2006-10-12 14:49:05.901 285 18193.33 86.65 52799.18 88888.00 2006-10-12 14:49:06.401 285 18193.36 86.70 52799.42 88888.00 2006-10-12 14:49:06.901 285 18193.34 86.70 52799.49 88888.00 2006-10-12 14:49:07.401 285 18193.33 86.71 52799.53 88888.00 2006-10-12 14:49:07.901 285 18193.35 86.73 52799.63 88888.00 2006-10-12 14:49:08.401 285 18193.32 86.71 52799.63 88888.00 2006-10-12 14:49:08.901 285 18193.35 86.69 52799.50 88888.00 2006-10-12 14:49:09.401 285 18193.32 86.70 52799.44 88888.00 2006-10-12 14:49:09.901 285 18193.29 86.63 52799.53 88888.00 2006-10-12 14:49:10.401 285 18193.29 86.62 52799.66 88888.00 2006-10-12 14:49:10.901 285 18193.32 86.63 52799.63 88888.00 2006-10-12 14:49:11.401 285 18193.32 86.59 52799.70 88888.00 2006-10-12 14:49:11.901 285 18193.27 86.53 52799.61 88888.00 2006-10-12 14:49:12.401 285 18193.27 86.56 52799.53 88888.00 2006-10-12 14:49:12.901 285 18193.23 86.55 52799.37 88888.00 2006-10-12 14:49:13.401 285 18193.15 86.57 52799.60 88888.00 2006-10-12 14:49:13.901 285 18193.04 86.52 52799.63 88888.00 2006-10-12 14:49:14.401 285 18193.10 86.48 52799.70 88888.00 2006-10-12 14:49:14.901 285 18193.11 86.49 52799.60 88888.00 2006-10-12 14:49:15.401 285 18193.14 86.50 52799.48 88888.00 2006-10-12 14:49:15.901 285 18193.17 86.50 52799.51 88888.00 2006-10-12 14:49:16.401 285 18193.17 86.53 52799.57 88888.00 2006-10-12 14:49:16.901 285 18193.16 86.61 52799.50 88888.00 2006-10-12 14:49:17.401 285 18193.07 86.62 52799.60 88888.00 2006-10-12 14:49:17.901 285 18193.05 86.66 52799.71 88888.00 2006-10-12 14:49:18.401 285 18193.13 86.62 52799.91 88888.00 2006-10-12 14:49:18.901 285 18193.27 86.68 52799.87 88888.00 2006-10-12 14:49:19.401 285 18193.14 86.64 52799.72 88888.00 2006-10-12 14:49:19.901 285 18193.05 86.58 52799.58 88888.00 2006-10-12 14:49:20.401 285 18193.19 86.54 52799.60 88888.00 2006-10-12 14:49:20.901 285 18193.17 86.59 52799.69 88888.00 2006-10-12 14:49:21.401 285 18193.10 86.62 52799.79 88888.00 2006-10-12 14:49:21.901 285 18193.05 86.59 52799.79 88888.00 2006-10-12 14:49:22.401 285 18193.05 86.68 52799.81 88888.00 2006-10-12 14:49:22.901 285 18193.04 86.63 52799.80 88888.00 2006-10-12 14:49:23.401 285 18193.02 86.58 52799.82 88888.00 2006-10-12 14:49:23.901 285 18193.11 86.57 52799.74 88888.00 2006-10-12 14:49:24.401 285 18193.11 86.62 52799.63 88888.00 2006-10-12 14:49:24.901 285 18193.04 86.65 52799.64 88888.00 2006-10-12 14:49:25.401 285 18193.04 86.58 52799.64 88888.00 2006-10-12 14:49:25.901 285 18193.10 86.47 52799.64 88888.00 2006-10-12 14:49:26.401 285 18193.06 86.45 52799.59 88888.00 2006-10-12 14:49:26.901 285 18193.00 86.43 52799.51 88888.00 2006-10-12 14:49:27.401 285 18193.04 86.38 52799.51 88888.00 2006-10-12 14:49:27.901 285 18193.12 86.45 52799.62 88888.00 2006-10-12 14:49:28.401 285 18193.14 86.56 52799.63 88888.00 2006-10-12 14:49:28.901 285 18193.10 86.51 52799.66 88888.00 2006-10-12 14:49:29.401 285 18193.17 86.49 52799.61 88888.00 2006-10-12 14:49:29.901 285 18193.10 86.47 52799.61 88888.00 2006-10-12 14:49:30.401 285 18193.05 86.38 52799.58 88888.00 2006-10-12 14:49:30.901 285 18193.08 86.39 52799.60 88888.00 2006-10-12 14:49:31.401 285 18193.05 86.35 52799.58 88888.00 2006-10-12 14:49:31.901 285 18193.16 86.39 52799.61 88888.00 2006-10-12 14:49:32.401 285 18193.24 86.40 52799.60 88888.00 2006-10-12 14:49:32.901 285 18193.35 86.45 52799.49 88888.00 2006-10-12 14:49:33.401 285 18193.25 86.45 52799.60 88888.00 2006-10-12 14:49:33.901 285 18193.14 86.46 52799.64 88888.00 2006-10-12 14:49:34.401 285 18193.19 86.44 52799.74 88888.00 2006-10-12 14:49:34.901 285 18193.25 86.45 52799.85 88888.00 2006-10-12 14:49:35.401 285 18193.23 86.45 52799.87 88888.00 2006-10-12 14:49:35.901 285 18193.24 86.42 52799.82 88888.00 2006-10-12 14:49:36.401 285 18193.10 86.39 52799.81 88888.00 2006-10-12 14:49:36.901 285 18193.07 86.37 52799.79 88888.00 2006-10-12 14:49:37.401 285 18193.22 86.32 52799.73 88888.00 2006-10-12 14:49:37.901 285 18193.26 86.35 52799.74 88888.00 2006-10-12 14:49:38.401 285 18193.25 86.37 52799.65 88888.00 2006-10-12 14:49:38.901 285 18193.30 86.42 52799.64 88888.00 2006-10-12 14:49:39.401 285 18193.17 86.38 52799.72 88888.00 2006-10-12 14:49:39.901 285 18193.23 86.33 52799.74 88888.00 2006-10-12 14:49:40.401 285 18193.18 86.34 52799.54 88888.00 2006-10-12 14:49:40.901 285 18193.12 86.32 52799.37 88888.00 2006-10-12 14:49:41.401 285 18193.26 86.28 52799.53 88888.00 2006-10-12 14:49:41.901 285 18193.33 86.29 52799.57 88888.00 2006-10-12 14:49:42.401 285 18193.26 86.30 52799.59 88888.00 2006-10-12 14:49:42.901 285 18193.26 86.40 52799.63 88888.00 2006-10-12 14:49:43.401 285 18193.22 86.44 52799.57 88888.00 2006-10-12 14:49:43.901 285 18193.23 86.57 52799.52 88888.00 2006-10-12 14:49:44.401 285 18193.38 86.51 52799.63 88888.00 2006-10-12 14:49:44.901 285 18193.48 86.42 52799.72 88888.00 2006-10-12 14:49:45.401 285 18193.37 86.41 52799.64 88888.00 2006-10-12 14:49:45.901 285 18193.48 86.39 52799.69 88888.00 2006-10-12 14:49:46.401 285 18193.43 86.43 52799.71 88888.00 2006-10-12 14:49:46.901 285 18193.56 86.43 52799.61 88888.00 2006-10-12 14:49:47.401 285 18193.49 86.42 52799.61 88888.00 2006-10-12 14:49:47.901 285 18193.46 86.46 52799.65 88888.00 2006-10-12 14:49:48.401 285 18193.47 86.48 52799.62 88888.00 2006-10-12 14:49:48.901 285 18193.36 86.47 52799.57 88888.00 2006-10-12 14:49:49.401 285 18193.48 86.50 52799.59 88888.00 2006-10-12 14:49:49.901 285 18193.54 86.55 52799.70 88888.00 2006-10-12 14:49:50.401 285 18193.52 86.59 52799.56 88888.00 2006-10-12 14:49:50.901 285 18193.45 86.61 52799.51 88888.00 2006-10-12 14:49:51.401 285 18193.56 86.66 52799.62 88888.00 2006-10-12 14:49:51.901 285 18193.62 86.63 52799.73 88888.00 2006-10-12 14:49:52.401 285 18193.70 86.65 52799.82 88888.00 2006-10-12 14:49:52.901 285 18193.62 86.64 52799.86 88888.00 2006-10-12 14:49:53.401 285 18193.71 86.70 52799.75 88888.00 2006-10-12 14:49:53.901 285 18193.73 86.75 52799.59 88888.00 2006-10-12 14:49:54.401 285 18193.77 86.69 52799.59 88888.00 2006-10-12 14:49:54.901 285 18193.78 86.70 52799.62 88888.00 2006-10-12 14:49:55.401 285 18193.64 86.68 52799.70 88888.00 2006-10-12 14:49:55.901 285 18193.61 86.70 52799.71 88888.00 2006-10-12 14:49:56.401 285 18193.66 86.77 52799.74 88888.00 2006-10-12 14:49:56.901 285 18193.67 86.87 52799.68 88888.00 2006-10-12 14:49:57.401 285 18193.56 86.89 52799.72 88888.00 2006-10-12 14:49:57.901 285 18193.61 86.87 52799.64 88888.00 2006-10-12 14:49:58.401 285 18193.62 86.83 52799.61 88888.00 2006-10-12 14:49:58.901 285 18193.52 86.76 52799.69 88888.00 2006-10-12 14:49:59.401 285 18193.47 86.81 52799.68 88888.00 2006-10-12 14:49:59.901 285 18193.57 86.80 52799.70 88888.00 2006-10-12 14:50:00.401 285 18193.66 86.79 52799.79 88888.00 2006-10-12 14:50:00.901 285 18193.68 86.72 52799.74 88888.00 2006-10-12 14:50:01.401 285 18193.77 86.70 52799.68 88888.00 2006-10-12 14:50:01.901 285 18193.64 86.76 52799.75 88888.00 2006-10-12 14:50:02.401 285 18193.60 86.77 52799.60 88888.00 2006-10-12 14:50:02.901 285 18193.66 86.84 52799.56 88888.00 2006-10-12 14:50:03.401 285 18193.69 86.83 52799.70 88888.00 2006-10-12 14:50:03.901 285 18193.69 86.77 52799.71 88888.00 2006-10-12 14:50:04.401 285 18193.62 86.77 52799.63 88888.00 2006-10-12 14:50:04.901 285 18193.45 86.75 52799.59 88888.00 2006-10-12 14:50:05.401 285 18193.40 86.80 52799.57 88888.00 2006-10-12 14:50:05.901 285 18193.48 86.75 52799.61 88888.00 2006-10-12 14:50:06.401 285 18193.51 86.71 52799.77 88888.00 2006-10-12 14:50:06.901 285 18193.45 86.70 52799.77 88888.00 2006-10-12 14:50:07.401 285 18193.37 86.74 52799.65 88888.00 2006-10-12 14:50:07.901 285 18193.52 86.65 52799.56 88888.00 2006-10-12 14:50:08.401 285 18193.69 86.70 52799.62 88888.00 2006-10-12 14:50:08.901 285 18193.55 86.66 52799.63 88888.00 2006-10-12 14:50:09.401 285 18193.44 86.62 52799.58 88888.00 2006-10-12 14:50:09.901 285 18193.57 86.63 52799.60 88888.00 2006-10-12 14:50:10.401 285 18193.48 86.65 52799.53 88888.00 2006-10-12 14:50:10.901 285 18193.41 86.69 52799.61 88888.00 2006-10-12 14:50:11.401 285 18193.35 86.80 52799.52 88888.00 2006-10-12 14:50:11.901 285 18193.24 86.81 52799.49 88888.00 2006-10-12 14:50:12.401 285 18193.26 86.75 52799.47 88888.00 2006-10-12 14:50:12.901 285 18193.17 86.76 52799.51 88888.00 2006-10-12 14:50:13.401 285 18193.18 86.79 52799.58 88888.00 2006-10-12 14:50:13.901 285 18193.30 86.78 52799.60 88888.00 2006-10-12 14:50:14.401 285 18193.23 86.74 52799.64 88888.00 2006-10-12 14:50:14.901 285 18193.24 86.78 52799.64 88888.00 2006-10-12 14:50:15.401 285 18193.38 86.80 52799.56 88888.00 2006-10-12 14:50:15.901 285 18193.28 86.76 52799.59 88888.00 2006-10-12 14:50:16.401 285 18193.19 86.80 52799.54 88888.00 2006-10-12 14:50:16.901 285 18193.17 86.81 52799.64 88888.00 2006-10-12 14:50:17.401 285 18193.28 86.83 52799.79 88888.00 2006-10-12 14:50:17.901 285 18193.26 86.72 52799.79 88888.00 2006-10-12 14:50:18.401 285 18193.21 86.72 52799.81 88888.00 2006-10-12 14:50:18.901 285 18193.38 86.78 52799.65 88888.00 2006-10-12 14:50:19.401 285 18193.56 86.82 52799.69 88888.00 2006-10-12 14:50:19.901 285 18193.50 86.81 52799.66 88888.00 2006-10-12 14:50:20.401 285 18193.52 86.85 52799.73 88888.00 2006-10-12 14:50:20.901 285 18193.52 86.81 52799.72 88888.00 2006-10-12 14:50:21.401 285 18193.55 86.72 52799.71 88888.00 2006-10-12 14:50:21.901 285 18193.62 86.72 52799.66 88888.00 2006-10-12 14:50:22.401 285 18193.56 86.79 52799.62 88888.00 2006-10-12 14:50:22.901 285 18193.50 86.79 52799.62 88888.00 2006-10-12 14:50:23.401 285 18193.51 86.78 52799.68 88888.00 2006-10-12 14:50:23.901 285 18193.52 86.82 52799.59 88888.00 2006-10-12 14:50:24.401 285 18193.38 86.78 52799.52 88888.00 2006-10-12 14:50:24.901 285 18193.39 86.72 52799.48 88888.00 2006-10-12 14:50:25.401 285 18193.47 86.79 52799.61 88888.00 2006-10-12 14:50:25.901 285 18193.51 86.76 52799.56 88888.00 2006-10-12 14:50:26.401 285 18193.41 86.67 52799.47 88888.00 2006-10-12 14:50:26.901 285 18193.37 86.70 52799.42 88888.00 2006-10-12 14:50:27.401 285 18193.44 86.74 52799.58 88888.00 2006-10-12 14:50:27.901 285 18193.52 86.79 52799.61 88888.00 2006-10-12 14:50:28.401 285 18193.40 86.76 52799.64 88888.00 2006-10-12 14:50:28.901 285 18193.41 86.76 52799.65 88888.00 2006-10-12 14:50:29.401 285 18193.36 86.77 52799.82 88888.00 2006-10-12 14:50:29.901 285 18193.36 86.71 52799.86 88888.00 2006-10-12 14:50:30.401 285 18193.48 86.66 52799.82 88888.00 2006-10-12 14:50:30.901 285 18193.38 86.63 52799.84 88888.00 2006-10-12 14:50:31.401 285 18193.39 86.66 52799.95 88888.00 2006-10-12 14:50:31.901 285 18193.36 86.64 52799.82 88888.00 2006-10-12 14:50:32.401 285 18193.38 86.70 52799.80 88888.00 2006-10-12 14:50:32.901 285 18193.30 86.75 52799.84 88888.00 2006-10-12 14:50:33.401 285 18193.27 86.75 52799.74 88888.00 2006-10-12 14:50:33.901 285 18193.36 86.68 52799.79 88888.00 2006-10-12 14:50:34.401 285 18193.26 86.59 52799.65 88888.00 2006-10-12 14:50:34.901 285 18193.26 86.53 52799.57 88888.00 2006-10-12 14:50:35.401 285 18193.28 86.55 52799.59 88888.00 2006-10-12 14:50:35.901 285 18193.23 86.59 52799.63 88888.00 2006-10-12 14:50:36.401 285 18193.29 86.57 52799.65 88888.00 2006-10-12 14:50:36.901 285 18193.30 86.57 52799.70 88888.00 2006-10-12 14:50:37.401 285 18193.28 86.58 52799.73 88888.00 2006-10-12 14:50:37.901 285 18193.27 86.61 52799.82 88888.00 2006-10-12 14:50:38.401 285 18193.30 86.61 52799.87 88888.00 2006-10-12 14:50:38.901 285 18193.40 86.50 52799.84 88888.00 2006-10-12 14:50:39.401 285 18193.29 86.53 52799.87 88888.00 2006-10-12 14:50:39.901 285 18193.26 86.63 52800.05 88888.00 2006-10-12 14:50:40.401 285 18193.35 86.62 52800.08 88888.00 2006-10-12 14:50:40.901 285 18193.33 86.66 52799.99 88888.00 2006-10-12 14:50:41.401 285 18193.37 86.69 52799.96 88888.00 2006-10-12 14:50:41.901 285 18193.27 86.69 52800.05 88888.00 2006-10-12 14:50:42.401 285 18193.21 86.70 52800.06 88888.00 2006-10-12 14:50:42.901 285 18193.23 86.71 52800.02 88888.00 2006-10-12 14:50:43.401 285 18193.26 86.70 52799.94 88888.00 2006-10-12 14:50:43.901 285 18193.15 86.71 52799.97 88888.00 2006-10-12 14:50:44.401 285 18193.08 86.66 52799.98 88888.00 2006-10-12 14:50:44.901 285 18193.08 86.52 52799.87 88888.00 2006-10-12 14:50:45.401 285 18193.12 86.45 52799.71 88888.00 2006-10-12 14:50:45.901 285 18193.13 86.44 52799.70 88888.00 2006-10-12 14:50:46.401 285 18193.26 86.53 52799.72 88888.00 2006-10-12 14:50:46.901 285 18193.28 86.55 52799.79 88888.00 2006-10-12 14:50:47.401 285 18193.23 86.53 52799.69 88888.00 2006-10-12 14:50:47.901 285 18193.18 86.54 52799.69 88888.00 2006-10-12 14:50:48.401 285 18193.26 86.50 52799.76 88888.00 2006-10-12 14:50:48.901 285 18193.14 86.52 52799.74 88888.00 2006-10-12 14:50:49.401 285 18193.11 86.51 52799.75 88888.00 2006-10-12 14:50:49.901 285 18193.13 86.49 52799.79 88888.00 2006-10-12 14:50:50.401 285 18193.16 86.38 52799.79 88888.00 2006-10-12 14:50:50.901 285 18193.13 86.35 52799.79 88888.00 2006-10-12 14:50:51.401 285 18193.15 86.32 52799.74 88888.00 2006-10-12 14:50:51.901 285 18193.13 86.41 52799.63 88888.00 2006-10-12 14:50:52.401 285 18193.14 86.42 52799.59 88888.00 2006-10-12 14:50:52.901 285 18193.16 86.42 52799.61 88888.00 2006-10-12 14:50:53.401 285 18193.06 86.47 52799.60 88888.00 2006-10-12 14:50:53.901 285 18193.06 86.46 52799.58 88888.00 2006-10-12 14:50:54.401 285 18193.10 86.46 52799.57 88888.00 2006-10-12 14:50:54.901 285 18192.97 86.37 52799.65 88888.00 2006-10-12 14:50:55.401 285 18193.05 86.31 52799.59 88888.00 2006-10-12 14:50:55.901 285 18193.02 86.34 52799.59 88888.00 2006-10-12 14:50:56.401 285 18193.06 86.35 52799.63 88888.00 2006-10-12 14:50:56.901 285 18193.19 86.37 52799.61 88888.00 2006-10-12 14:50:57.401 285 18193.14 86.32 52799.62 88888.00 2006-10-12 14:50:57.901 285 18193.11 86.29 52799.62 88888.00 2006-10-12 14:50:58.401 285 18193.08 86.26 52799.76 88888.00 2006-10-12 14:50:58.901 285 18193.12 86.32 52799.77 88888.00 2006-10-12 14:50:59.401 285 18193.17 86.24 52799.68 88888.00 2006-10-12 14:50:59.901 285 18193.12 86.24 52799.59 88888.00 2006-10-12 14:51:00.401 285 18193.04 86.36 52799.70 88888.00 2006-10-12 14:51:00.901 285 18193.12 86.35 52799.73 88888.00 2006-10-12 14:51:01.401 285 18193.08 86.37 52799.81 88888.00 2006-10-12 14:51:01.901 285 18193.03 86.33 52799.99 88888.00 2006-10-12 14:51:02.401 285 18193.03 86.33 52800.00 88888.00 2006-10-12 14:51:02.901 285 18193.11 86.28 52799.89 88888.00 2006-10-12 14:51:03.401 285 18193.15 86.21 52799.81 88888.00 2006-10-12 14:51:03.901 285 18193.11 86.23 52799.79 88888.00 2006-10-12 14:51:04.401 285 18193.13 86.25 52799.83 88888.00 2006-10-12 14:51:04.901 285 18193.04 86.26 52799.74 88888.00 2006-10-12 14:51:05.401 285 18193.11 86.33 52799.75 88888.00 2006-10-12 14:51:05.901 285 18193.14 86.36 52799.77 88888.00 2006-10-12 14:51:06.401 285 18193.08 86.29 52799.68 88888.00 2006-10-12 14:51:06.901 285 18193.12 86.20 52799.59 88888.00 2006-10-12 14:51:07.401 285 18193.12 86.12 52799.64 88888.00 2006-10-12 14:51:07.901 285 18193.12 86.22 52799.61 88888.00 2006-10-12 14:51:08.401 285 18193.17 86.20 52799.68 88888.00 2006-10-12 14:51:08.901 285 18193.14 86.25 52799.71 88888.00 2006-10-12 14:51:09.401 285 18193.02 86.26 52799.73 88888.00 2006-10-12 14:51:09.901 285 18193.03 86.28 52799.64 88888.00 2006-10-12 14:51:10.401 285 18192.96 86.24 52799.63 88888.00 2006-10-12 14:51:10.901 285 18192.97 86.20 52799.59 88888.00 2006-10-12 14:51:11.401 285 18192.95 86.21 52799.58 88888.00 2006-10-12 14:51:11.901 285 18192.97 86.23 52799.63 88888.00 2006-10-12 14:51:12.401 285 18192.99 86.31 52799.68 88888.00 2006-10-12 14:51:12.901 285 18193.02 86.29 52799.61 88888.00 2006-10-12 14:51:13.401 285 18193.12 86.26 52799.61 88888.00 2006-10-12 14:51:13.901 285 18193.04 86.20 52799.63 88888.00 2006-10-12 14:51:14.401 285 18193.07 86.15 52799.69 88888.00 2006-10-12 14:51:14.901 285 18193.11 86.19 52799.59 88888.00 2006-10-12 14:51:15.401 285 18193.22 86.15 52799.58 88888.00 2006-10-12 14:51:15.901 285 18193.18 86.19 52799.63 88888.00 2006-10-12 14:51:16.401 285 18193.17 86.20 52799.58 88888.00 2006-10-12 14:51:16.901 285 18193.18 86.17 52799.61 88888.00 2006-10-12 14:51:17.401 285 18193.19 86.17 52799.74 88888.00 2006-10-12 14:51:17.901 285 18193.25 86.10 52799.76 88888.00 2006-10-12 14:51:18.401 285 18193.29 86.14 52799.63 88888.00 2006-10-12 14:51:18.901 285 18193.33 86.15 52799.70 88888.00 2006-10-12 14:51:19.401 285 18193.25 86.15 52799.75 88888.00 2006-10-12 14:51:19.901 285 18193.19 86.20 52799.85 88888.00 2006-10-12 14:51:20.401 285 18193.27 86.14 52799.79 88888.00 2006-10-12 14:51:20.901 285 18193.30 86.05 52799.79 88888.00 2006-10-12 14:51:21.401 285 18193.21 86.04 52799.85 88888.00 2006-10-12 14:51:21.901 285 18193.11 86.11 52799.84 88888.00 2006-10-12 14:51:22.401 285 18193.13 86.14 52799.77 88888.00 2006-10-12 14:51:22.901 285 18193.10 86.17 52799.73 88888.00 2006-10-12 14:51:23.401 285 18193.14 86.20 52799.79 88888.00 2006-10-12 14:51:23.901 285 18193.10 86.20 52799.92 88888.00 2006-10-12 14:51:24.401 285 18193.08 86.22 52799.91 88888.00 2006-10-12 14:51:24.901 285 18193.13 86.26 52799.92 88888.00 2006-10-12 14:51:25.401 285 18193.11 86.25 52799.87 88888.00 2006-10-12 14:51:25.901 285 18193.16 86.13 52799.75 88888.00 2006-10-12 14:51:26.401 285 18193.18 86.07 52799.65 88888.00 2006-10-12 14:51:26.901 285 18193.17 86.08 52799.74 88888.00 2006-10-12 14:51:27.401 285 18193.14 86.11 52799.83 88888.00 2006-10-12 14:51:27.901 285 18193.25 86.09 52799.82 88888.00 2006-10-12 14:51:28.401 285 18193.24 86.17 52799.87 88888.00 2006-10-12 14:51:28.901 285 18193.18 86.15 52799.75 88888.00 2006-10-12 14:51:29.401 285 18193.07 86.20 52799.68 88888.00 2006-10-12 14:51:29.901 285 18193.01 86.30 52799.65 88888.00 2006-10-12 14:51:30.401 285 18193.18 86.25 52799.71 88888.00 2006-10-12 14:51:30.901 285 18193.14 86.12 52799.80 88888.00 2006-10-12 14:51:31.401 285 18193.13 86.12 52799.87 88888.00 2006-10-12 14:51:31.901 285 18193.24 86.21 52799.86 88888.00 2006-10-12 14:51:32.401 285 18193.25 86.32 52799.80 88888.00 2006-10-12 14:51:32.901 285 18193.15 86.31 52799.77 88888.00 2006-10-12 14:51:33.401 285 18193.21 86.21 52799.77 88888.00 2006-10-12 14:51:33.901 285 18193.32 86.22 52799.83 88888.00 2006-10-12 14:51:34.401 285 18193.26 86.20 52799.86 88888.00 2006-10-12 14:51:34.901 285 18193.22 86.21 52799.80 88888.00 2006-10-12 14:51:35.401 285 18193.14 86.23 52799.81 88888.00 2006-10-12 14:51:35.901 285 18193.12 86.24 52799.86 88888.00 2006-10-12 14:51:36.401 285 18193.23 86.28 52799.84 88888.00 2006-10-12 14:51:36.901 285 18193.14 86.29 52799.80 88888.00 2006-10-12 14:51:37.401 285 18193.08 86.28 52799.85 88888.00 2006-10-12 14:51:37.901 285 18193.02 86.38 52799.82 88888.00 2006-10-12 14:51:38.401 285 18193.18 86.38 52799.73 88888.00 2006-10-12 14:51:38.901 285 18193.27 86.35 52799.74 88888.00 2006-10-12 14:51:39.401 285 18193.22 86.29 52799.82 88888.00 2006-10-12 14:51:39.901 285 18193.19 86.33 52799.85 88888.00 2006-10-12 14:51:40.401 285 18193.17 86.35 52799.87 88888.00 2006-10-12 14:51:40.901 285 18193.14 86.32 52799.81 88888.00 2006-10-12 14:51:41.401 285 18193.11 86.30 52799.83 88888.00 2006-10-12 14:51:41.901 285 18193.06 86.28 52799.76 88888.00 2006-10-12 14:51:42.401 285 18193.03 86.29 52799.66 88888.00 2006-10-12 14:51:42.901 285 18193.07 86.25 52799.62 88888.00 2006-10-12 14:51:43.401 285 18193.08 86.28 52799.69 88888.00 2006-10-12 14:51:43.901 285 18193.07 86.26 52799.77 88888.00 2006-10-12 14:51:44.401 285 18193.02 86.25 52799.82 88888.00 2006-10-12 14:51:44.901 285 18193.10 86.30 52799.70 88888.00 2006-10-12 14:51:45.401 285 18193.07 86.28 52799.62 88888.00 2006-10-12 14:51:45.901 285 18193.08 86.22 52799.57 88888.00 2006-10-12 14:51:46.401 285 18193.03 86.23 52799.65 88888.00 2006-10-12 14:51:46.901 285 18193.07 86.21 52799.57 88888.00 2006-10-12 14:51:47.401 285 18192.93 86.18 52799.62 88888.00 2006-10-12 14:51:47.901 285 18192.86 86.13 52799.72 88888.00 2006-10-12 14:51:48.401 285 18192.88 86.15 52799.75 88888.00 2006-10-12 14:51:48.901 285 18192.82 86.16 52799.70 88888.00 2006-10-12 14:51:49.401 285 18192.72 86.11 52799.56 88888.00 2006-10-12 14:51:49.901 285 18192.68 86.08 52799.54 88888.00 2006-10-12 14:51:50.401 285 18192.80 86.04 52799.58 88888.00 2006-10-12 14:51:50.901 285 18192.93 85.96 52799.75 88888.00 2006-10-12 14:51:51.401 285 18192.81 85.92 52799.74 88888.00 2006-10-12 14:51:51.901 285 18192.75 85.98 52799.81 88888.00 2006-10-12 14:51:52.401 285 18192.82 85.96 52799.88 88888.00 2006-10-12 14:51:52.901 285 18192.75 85.90 52799.84 88888.00 2006-10-12 14:51:53.401 285 18192.70 85.89 52799.68 88888.00 2006-10-12 14:51:53.901 285 18192.61 85.78 52799.62 88888.00 2006-10-12 14:51:54.401 285 18192.67 85.72 52799.68 88888.00 2006-10-12 14:51:54.901 285 18192.67 85.75 52799.71 88888.00 2006-10-12 14:51:55.401 285 18192.60 85.76 52799.80 88888.00 2006-10-12 14:51:55.901 285 18192.50 85.76 52799.83 88888.00 2006-10-12 14:51:56.401 285 18192.63 85.77 52799.82 88888.00 2006-10-12 14:51:56.901 285 18192.59 85.77 52799.79 88888.00 2006-10-12 14:51:57.401 285 18192.60 85.82 52799.79 88888.00 2006-10-12 14:51:57.901 285 18192.52 85.89 52799.80 88888.00 2006-10-12 14:51:58.401 285 18192.50 85.84 52799.79 88888.00 2006-10-12 14:51:58.901 285 18192.51 85.75 52799.66 88888.00 2006-10-12 14:51:59.401 285 18192.49 85.70 52799.69 88888.00 2006-10-12 14:51:59.901 285 18192.34 85.71 52799.77 88888.00 2006-10-12 14:52:00.401 285 18192.29 85.68 52799.82 88888.00 2006-10-12 14:52:00.901 285 18192.30 85.72 52799.84 88888.00 2006-10-12 14:52:01.401 285 18192.30 85.72 52799.79 88888.00 2006-10-12 14:52:01.901 285 18192.29 85.67 52799.87 88888.00 2006-10-12 14:52:02.401 285 18192.30 85.69 52799.83 88888.00 2006-10-12 14:52:02.901 285 18192.26 85.72 52799.66 88888.00 2006-10-12 14:52:03.401 285 18192.26 85.70 52799.70 88888.00 2006-10-12 14:52:03.901 285 18192.23 85.71 52799.89 88888.00 2006-10-12 14:52:04.401 285 18192.27 85.70 52799.93 88888.00 2006-10-12 14:52:04.901 285 18192.26 85.67 52799.86 88888.00 2006-10-12 14:52:05.401 285 18192.27 85.63 52799.80 88888.00 2006-10-12 14:52:05.901 285 18192.26 85.66 52799.75 88888.00 2006-10-12 14:52:06.401 285 18192.29 85.62 52799.75 88888.00 2006-10-12 14:52:06.901 285 18192.21 85.63 52799.79 88888.00 2006-10-12 14:52:07.401 285 18192.19 85.65 52799.71 88888.00 2006-10-12 14:52:07.901 285 18192.23 85.65 52799.66 88888.00 2006-10-12 14:52:08.401 285 18192.23 85.59 52799.68 88888.00 2006-10-12 14:52:08.901 285 18192.17 85.48 52799.61 88888.00 2006-10-12 14:52:09.401 285 18192.15 85.53 52799.82 88888.00 2006-10-12 14:52:09.901 285 18192.17 85.56 52799.91 88888.00 2006-10-12 14:52:10.401 285 18192.12 85.61 52799.75 88888.00 2006-10-12 14:52:10.901 285 18192.20 85.69 52799.81 88888.00 2006-10-12 14:52:11.401 285 18192.20 85.67 52799.96 88888.00 2006-10-12 14:52:11.901 285 18192.16 85.69 52799.91 88888.00 2006-10-12 14:52:12.401 285 18192.19 85.62 52799.77 88888.00 2006-10-12 14:52:12.901 285 18192.28 85.59 52799.80 88888.00 2006-10-12 14:52:13.401 285 18192.26 85.65 52799.83 88888.00 2006-10-12 14:52:13.901 285 18192.20 85.64 52799.81 88888.00 2006-10-12 14:52:14.401 285 18192.29 85.62 52799.73 88888.00 2006-10-12 14:52:14.901 285 18192.26 85.61 52799.79 88888.00 2006-10-12 14:52:15.401 285 18192.18 85.65 52799.81 88888.00 2006-10-12 14:52:15.901 285 18192.23 85.78 52799.81 88888.00 2006-10-12 14:52:16.401 285 18192.27 85.77 52799.73 88888.00 2006-10-12 14:52:16.901 285 18192.05 85.73 52799.79 88888.00 2006-10-12 14:52:17.401 285 18191.98 85.77 52799.86 88888.00 2006-10-12 14:52:17.901 285 18192.05 85.80 52799.94 88888.00 2006-10-12 14:52:18.401 285 18191.95 85.88 52799.95 88888.00 2006-10-12 14:52:18.901 285 18191.95 85.90 52799.93 88888.00 2006-10-12 14:52:19.401 285 18192.02 85.97 52799.84 88888.00 2006-10-12 14:52:19.901 285 18191.94 85.90 52799.79 88888.00 2006-10-12 14:52:20.401 285 18192.00 85.85 52799.82 88888.00 2006-10-12 14:52:20.901 285 18192.02 85.88 52799.69 88888.00 2006-10-12 14:52:21.401 285 18191.97 85.86 52799.72 88888.00 2006-10-12 14:52:21.901 285 18191.93 85.87 52799.70 88888.00 2006-10-12 14:52:22.401 285 18191.93 85.80 52799.73 88888.00 2006-10-12 14:52:22.901 285 18191.92 85.79 52799.81 88888.00 2006-10-12 14:52:23.401 285 18191.86 85.75 52799.93 88888.00 2006-10-12 14:52:23.901 285 18191.80 85.72 52799.92 88888.00 2006-10-12 14:52:24.401 285 18191.93 85.67 52799.80 88888.00 2006-10-12 14:52:24.901 285 18191.98 85.67 52799.79 88888.00 2006-10-12 14:52:25.401 285 18191.80 85.67 52799.82 88888.00 2006-10-12 14:52:25.901 285 18191.65 85.59 52799.88 88888.00 2006-10-12 14:52:26.401 285 18191.64 85.49 52799.92 88888.00 2006-10-12 14:52:26.901 285 18191.67 85.42 52799.85 88888.00 2006-10-12 14:52:27.401 285 18191.75 85.44 52799.77 88888.00 2006-10-12 14:52:27.901 285 18191.82 85.36 52799.70 88888.00 2006-10-12 14:52:28.401 285 18191.76 85.34 52799.77 88888.00 2006-10-12 14:52:28.901 285 18191.74 85.29 52799.83 88888.00 2006-10-12 14:52:29.401 285 18191.82 85.32 52799.70 88888.00 2006-10-12 14:52:29.901 285 18191.86 85.29 52799.61 88888.00 2006-10-12 14:52:30.401 285 18191.98 85.22 52799.70 88888.00 2006-10-12 14:52:30.901 285 18192.00 85.16 52799.71 88888.00 2006-10-12 14:52:31.401 285 18191.99 85.09 52799.48 88888.00 2006-10-12 14:52:31.901 285 18191.96 85.02 52799.38 88888.00 2006-10-12 14:52:32.401 285 18192.00 84.99 52799.36 88888.00 2006-10-12 14:52:32.901 285 18191.96 84.99 52799.45 88888.00 2006-10-12 14:52:33.401 285 18191.93 84.96 52799.42 88888.00 2006-10-12 14:52:33.901 285 18191.91 84.94 52799.30 88888.00 2006-10-12 14:52:34.401 285 18191.94 84.97 52799.46 88888.00 2006-10-12 14:52:34.901 285 18191.93 84.97 52799.53 88888.00 2006-10-12 14:52:35.401 285 18191.94 84.95 52799.53 88888.00 2006-10-12 14:52:35.901 285 18192.08 84.97 52799.51 88888.00 2006-10-12 14:52:36.401 285 18192.12 85.02 52799.58 88888.00 2006-10-12 14:52:36.901 285 18192.12 84.95 52799.57 88888.00 2006-10-12 14:52:37.401 285 18192.10 85.00 52799.63 88888.00 2006-10-12 14:52:37.901 285 18192.12 84.99 52799.59 88888.00 2006-10-12 14:52:38.401 285 18192.17 84.90 52799.46 88888.00 2006-10-12 14:52:38.901 285 18192.26 84.97 52799.47 88888.00 2006-10-12 14:52:39.401 285 18192.29 85.06 52799.46 88888.00 2006-10-12 14:52:39.901 285 18192.28 85.08 52799.50 88888.00 2006-10-12 14:52:40.401 285 18192.16 85.11 52799.60 88888.00 2006-10-12 14:52:40.901 285 18192.14 85.15 52799.60 88888.00 2006-10-12 14:52:41.401 285 18192.12 85.18 52799.61 88888.00 2006-10-12 14:52:41.901 285 18192.14 85.14 52799.65 88888.00 2006-10-12 14:52:42.401 285 18192.13 85.18 52799.57 88888.00 2006-10-12 14:52:42.901 285 18192.16 85.21 52799.59 88888.00 2006-10-12 14:52:43.401 285 18192.28 85.22 52799.57 88888.00 2006-10-12 14:52:43.901 285 18192.17 85.31 52799.60 88888.00 2006-10-12 14:52:44.401 285 18192.24 85.30 52799.63 88888.00 2006-10-12 14:52:44.901 285 18192.26 85.29 52799.63 88888.00 2006-10-12 14:52:45.401 285 18192.30 85.32 52799.61 88888.00 2006-10-12 14:52:45.901 285 18192.23 85.41 52799.59 88888.00 2006-10-12 14:52:46.401 285 18192.25 85.43 52799.65 88888.00 2006-10-12 14:52:46.901 285 18192.21 85.39 52799.65 88888.00 2006-10-12 14:52:47.401 285 18192.23 85.37 52799.62 88888.00 2006-10-12 14:52:47.901 285 18192.27 85.37 52799.59 88888.00 2006-10-12 14:52:48.401 285 18192.23 85.34 52799.44 88888.00 2006-10-12 14:52:48.901 285 18192.21 85.33 52799.47 88888.00 2006-10-12 14:52:49.401 285 18192.23 85.38 52799.54 88888.00 2006-10-12 14:52:49.901 285 18192.19 85.35 52799.77 88888.00 2006-10-12 14:52:50.401 285 18192.23 85.24 52799.81 88888.00 2006-10-12 14:52:50.901 285 18192.27 85.23 52799.72 88888.00 2006-10-12 14:52:51.401 285 18192.26 85.11 52799.75 88888.00 2006-10-12 14:52:51.901 285 18192.23 85.07 52799.61 88888.00 2006-10-12 14:52:52.401 285 18192.21 85.08 52799.61 88888.00 2006-10-12 14:52:52.901 285 18192.13 85.22 52799.58 88888.00 2006-10-12 14:52:53.401 285 18192.12 85.29 52799.59 88888.00 2006-10-12 14:52:53.901 285 18192.13 85.26 52799.49 88888.00 2006-10-12 14:52:54.401 285 18192.12 85.23 52799.57 88888.00 2006-10-12 14:52:54.901 285 18192.16 85.19 52799.52 88888.00 2006-10-12 14:52:55.401 285 18192.20 85.17 52799.48 88888.00 2006-10-12 14:52:55.901 285 18192.13 85.18 52799.40 88888.00 2006-10-12 14:52:56.401 285 18192.20 85.10 52799.33 88888.00 2006-10-12 14:52:56.901 285 18192.25 85.11 52799.36 88888.00 2006-10-12 14:52:57.401 285 18192.20 85.08 52799.41 88888.00 2006-10-12 14:52:57.901 285 18192.21 85.02 52799.41 88888.00 2006-10-12 14:52:58.401 285 18192.25 85.02 52799.42 88888.00 2006-10-12 14:52:58.901 285 18192.25 85.11 52799.45 88888.00 2006-10-12 14:52:59.401 285 18192.27 85.05 52799.39 88888.00 2006-10-12 14:52:59.901 285 18192.38 84.97 52799.51 88888.00 2006-10-12 14:53:00.401 285 18192.28 84.94 52799.58 88888.00 2006-10-12 14:53:00.901 285 18192.37 84.92 52799.62 88888.00 2006-10-12 14:53:01.401 285 18192.42 84.96 52799.63 88888.00 2006-10-12 14:53:01.901 285 18192.43 84.89 52799.56 88888.00 2006-10-12 14:53:02.401 285 18192.34 84.81 52799.54 88888.00 2006-10-12 14:53:02.901 285 18192.29 84.84 52799.52 88888.00 2006-10-12 14:53:03.401 285 18192.29 84.89 52799.61 88888.00 2006-10-12 14:53:03.901 285 18192.25 84.90 52799.47 88888.00 2006-10-12 14:53:04.401 285 18192.26 84.83 52799.41 88888.00 2006-10-12 14:53:04.901 285 18192.43 84.79 52799.51 88888.00 2006-10-12 14:53:05.401 285 18192.46 84.84 52799.44 88888.00 2006-10-12 14:53:05.901 285 18192.41 84.83 52799.41 88888.00 2006-10-12 14:53:06.401 285 18192.37 84.76 52799.48 88888.00 2006-10-12 14:53:06.901 285 18192.43 84.75 52799.53 88888.00 2006-10-12 14:53:07.401 285 18192.57 84.83 52799.48 88888.00 2006-10-12 14:53:07.901 285 18192.62 84.76 52799.46 88888.00 2006-10-12 14:53:08.401 285 18192.71 84.68 52799.46 88888.00 2006-10-12 14:53:08.901 285 18192.65 84.76 52799.34 88888.00 2006-10-12 14:53:09.401 285 18192.73 84.74 52799.34 88888.00 2006-10-12 14:53:09.901 285 18192.83 84.68 52799.29 88888.00 2006-10-12 14:53:10.401 285 18192.79 84.68 52799.41 88888.00 2006-10-12 14:53:10.901 285 18192.83 84.70 52799.41 88888.00 2006-10-12 14:53:11.401 285 18192.91 84.65 52799.45 88888.00 2006-10-12 14:53:11.901 285 18192.84 84.75 52799.48 88888.00 2006-10-12 14:53:12.401 285 18192.86 84.84 52799.52 88888.00 2006-10-12 14:53:12.901 285 18192.97 84.87 52799.42 88888.00 2006-10-12 14:53:13.401 285 18192.93 84.87 52799.31 88888.00 2006-10-12 14:53:13.901 285 18192.88 84.92 52799.33 88888.00 2006-10-12 14:53:14.401 285 18192.93 84.98 52799.40 88888.00 2006-10-12 14:53:14.901 285 18193.00 84.99 52799.44 88888.00 2006-10-12 14:53:15.401 285 18192.96 84.99 52799.41 88888.00 2006-10-12 14:53:15.901 285 18193.04 84.90 52799.51 88888.00 2006-10-12 14:53:16.401 285 18193.11 84.94 52799.50 88888.00 2006-10-12 14:53:16.901 285 18193.11 85.03 52799.51 88888.00 2006-10-12 14:53:17.401 285 18193.07 85.04 52799.48 88888.00 2006-10-12 14:53:17.901 285 18193.05 85.00 52799.48 88888.00 2006-10-12 14:53:18.401 285 18193.25 84.97 52799.57 88888.00 2006-10-12 14:53:18.901 285 18193.19 85.08 52799.65 88888.00 2006-10-12 14:53:19.401 285 18193.26 85.11 52799.62 88888.00 2006-10-12 14:53:19.901 285 18193.28 85.03 52799.63 88888.00 2006-10-12 14:53:20.401 285 18193.27 85.11 52799.58 88888.00 2006-10-12 14:53:20.901 285 18193.25 85.21 52799.60 88888.00 2006-10-12 14:53:21.401 285 18193.12 85.21 52799.59 88888.00 2006-10-12 14:53:21.901 285 18193.04 85.21 52799.69 88888.00 2006-10-12 14:53:22.401 285 18193.11 85.14 52799.76 88888.00 2006-10-12 14:53:22.901 285 18193.01 85.13 52799.73 88888.00 2006-10-12 14:53:23.401 285 18192.93 85.14 52799.65 88888.00 2006-10-12 14:53:23.901 285 18193.01 85.17 52799.52 88888.00 2006-10-12 14:53:24.401 285 18192.97 85.10 52799.63 88888.00 2006-10-12 14:53:24.901 285 18193.06 85.09 52799.64 88888.00 2006-10-12 14:53:25.401 285 18193.05 85.10 52799.62 88888.00 2006-10-12 14:53:25.901 285 18193.03 85.09 52799.53 88888.00 2006-10-12 14:53:26.401 285 18193.14 85.08 52799.52 88888.00 2006-10-12 14:53:26.901 285 18193.07 85.08 52799.59 88888.00 2006-10-12 14:53:27.401 285 18193.07 85.16 52799.49 88888.00 2006-10-12 14:53:27.901 285 18193.11 85.12 52799.44 88888.00 2006-10-12 14:53:28.401 285 18193.11 84.99 52799.44 88888.00 2006-10-12 14:53:28.901 285 18193.12 84.96 52799.48 88888.00 2006-10-12 14:53:29.401 285 18193.10 84.95 52799.41 88888.00 2006-10-12 14:53:29.901 285 18193.06 84.92 52799.40 88888.00 2006-10-12 14:53:30.401 285 18193.10 84.94 52799.50 88888.00 2006-10-12 14:53:30.901 285 18193.17 84.96 52799.58 88888.00 2006-10-12 14:53:31.401 285 18193.15 84.89 52799.54 88888.00 2006-10-12 14:53:31.901 285 18193.10 84.78 52799.49 88888.00 2006-10-12 14:53:32.401 285 18192.92 84.73 52799.58 88888.00 2006-10-12 14:53:32.901 285 18192.89 84.65 52799.64 88888.00 2006-10-12 14:53:33.401 285 18192.96 84.54 52799.70 88888.00 2006-10-12 14:53:33.901 285 18193.03 84.56 52799.62 88888.00 2006-10-12 14:53:34.401 285 18192.93 84.65 52799.51 88888.00 2006-10-12 14:53:34.901 285 18192.92 84.66 52799.46 88888.00 2006-10-12 14:53:35.401 285 18192.96 84.54 52799.39 88888.00 2006-10-12 14:53:35.901 285 18193.00 84.57 52799.34 88888.00 2006-10-12 14:53:36.401 285 18193.05 84.58 52799.39 88888.00 2006-10-12 14:53:36.901 285 18193.14 84.54 52799.34 88888.00 2006-10-12 14:53:37.401 285 18193.18 84.51 52799.40 88888.00 2006-10-12 14:53:37.901 285 18193.12 84.46 52799.41 88888.00 2006-10-12 14:53:38.401 285 18193.03 84.30 52799.53 88888.00 2006-10-12 14:53:38.901 285 18193.02 84.38 52799.49 88888.00 2006-10-12 14:53:39.401 285 18193.01 84.45 52799.41 88888.00 2006-10-12 14:53:39.901 285 18193.12 84.50 52799.48 88888.00 2006-10-12 14:53:40.401 285 18193.13 84.53 52799.38 88888.00 2006-10-12 14:53:40.901 285 18193.16 84.59 52799.37 88888.00 2006-10-12 14:53:41.401 285 18193.12 84.57 52799.30 88888.00 2006-10-12 14:53:41.901 285 18193.03 84.63 52799.30 88888.00 2006-10-12 14:53:42.401 285 18193.13 84.66 52799.48 88888.00 2006-10-12 14:53:42.901 285 18193.12 84.61 52799.52 88888.00 2006-10-12 14:53:43.401 285 18193.04 84.59 52799.74 88888.00 2006-10-12 14:53:43.901 285 18193.03 84.65 52799.62 88888.00 2006-10-12 14:53:44.401 285 18193.15 84.66 52799.51 88888.00 2006-10-12 14:53:44.901 285 18193.23 84.63 52799.61 88888.00 2006-10-12 14:53:45.401 285 18193.21 84.70 52799.63 88888.00 2006-10-12 14:53:45.901 285 18193.21 84.71 52799.54 88888.00 2006-10-12 14:53:46.401 285 18193.19 84.64 52799.49 88888.00 2006-10-12 14:53:46.901 285 18193.28 84.69 52799.36 88888.00 2006-10-12 14:53:47.401 285 18193.29 84.74 52799.39 88888.00 2006-10-12 14:53:47.901 285 18193.25 84.75 52799.44 88888.00 2006-10-12 14:53:48.401 285 18193.08 84.74 52799.49 88888.00 2006-10-12 14:53:48.901 285 18193.12 84.72 52799.54 88888.00 2006-10-12 14:53:49.401 285 18193.22 84.78 52799.66 88888.00 2006-10-12 14:53:49.901 285 18193.34 84.82 52799.62 88888.00 2006-10-12 14:53:50.401 285 18193.29 84.83 52799.62 88888.00 2006-10-12 14:53:50.901 285 18193.18 84.83 52799.64 88888.00 2006-10-12 14:53:51.401 285 18193.14 84.81 52799.56 88888.00 2006-10-12 14:53:51.901 285 18193.12 84.85 52799.50 88888.00 2006-10-12 14:53:52.401 285 18193.15 84.87 52799.47 88888.00 2006-10-12 14:53:52.901 285 18193.25 84.83 52799.44 88888.00 2006-10-12 14:53:53.401 285 18193.32 84.78 52799.30 88888.00 2006-10-12 14:53:53.901 285 18193.25 84.76 52799.34 88888.00 2006-10-12 14:53:54.401 285 18193.11 84.72 52799.42 88888.00 2006-10-12 14:53:54.901 285 18192.93 84.77 52799.59 88888.00 2006-10-12 14:53:55.401 285 18192.94 84.78 52799.61 88888.00 2006-10-12 14:53:55.901 285 18193.01 84.73 52799.68 88888.00 2006-10-12 14:53:56.401 285 18192.93 84.72 52799.71 88888.00 2006-10-12 14:53:56.901 285 18192.94 84.74 52799.70 88888.00 2006-10-12 14:53:57.401 285 18192.84 84.73 52799.70 88888.00 2006-10-12 14:53:57.901 285 18192.91 84.68 52799.74 88888.00 2006-10-12 14:53:58.401 285 18192.96 84.74 52799.70 88888.00 2006-10-12 14:53:58.901 285 18192.90 84.75 52799.58 88888.00 2006-10-12 14:53:59.401 285 18192.75 84.66 52799.65 88888.00 2006-10-12 14:53:59.901 285 18192.70 84.61 52799.81 88888.00 2006-10-12 14:54:00.401 285 18192.65 84.62 52799.79 88888.00 2006-10-12 14:54:00.901 285 18192.69 84.66 52799.65 88888.00 2006-10-12 14:54:01.401 285 18192.65 84.74 52799.59 88888.00 2006-10-12 14:54:01.901 285 18192.57 84.72 52799.70 88888.00 2006-10-12 14:54:02.401 285 18192.57 84.77 52799.76 88888.00 2006-10-12 14:54:02.901 285 18192.74 84.79 52799.70 88888.00 2006-10-12 14:54:03.401 285 18192.85 84.75 52799.68 88888.00 2006-10-12 14:54:03.901 285 18192.74 84.79 52799.74 88888.00 2006-10-12 14:54:04.401 285 18192.79 84.80 52799.80 88888.00 2006-10-12 14:54:04.901 285 18192.78 84.78 52799.80 88888.00 2006-10-12 14:54:05.401 285 18192.80 84.74 52799.81 88888.00 2006-10-12 14:54:05.901 285 18192.75 84.66 52799.86 88888.00 2006-10-12 14:54:06.401 285 18192.81 84.59 52799.82 88888.00 2006-10-12 14:54:06.901 285 18192.82 84.62 52799.70 88888.00 2006-10-12 14:54:07.401 285 18192.83 84.63 52799.72 88888.00 2006-10-12 14:54:07.901 285 18192.69 84.57 52799.92 88888.00 2006-10-12 14:54:08.401 285 18192.70 84.58 52799.95 88888.00 2006-10-12 14:54:08.901 285 18192.74 84.57 52799.89 88888.00 2006-10-12 14:54:09.401 285 18192.80 84.51 52799.73 88888.00 2006-10-12 14:54:09.901 285 18192.81 84.45 52799.79 88888.00 2006-10-12 14:54:10.401 285 18192.83 84.42 52799.86 88888.00 2006-10-12 14:54:10.901 285 18192.86 84.36 52799.93 88888.00 2006-10-12 14:54:11.401 285 18192.80 84.09 52799.84 88888.00 2006-10-12 14:54:11.901 285 18192.82 84.34 52799.79 88888.00 2006-10-12 14:54:12.401 285 18192.79 84.45 52799.86 88888.00 2006-10-12 14:54:12.901 285 18192.74 84.40 52799.89 88888.00 2006-10-12 14:54:13.401 285 18192.72 84.53 52799.89 88888.00 2006-10-12 14:54:13.901 285 18192.67 84.49 52799.87 88888.00 2006-10-12 14:54:14.401 285 18192.63 84.20 52799.80 88888.00 2006-10-12 14:54:14.901 285 18192.65 84.14 52799.79 88888.00 2006-10-12 14:54:15.401 285 18192.76 84.22 52799.82 88888.00 2006-10-12 14:54:15.901 285 18192.75 84.32 52799.77 88888.00 2006-10-12 14:54:16.401 285 18192.69 84.39 52799.85 88888.00 2006-10-12 14:54:16.901 285 18192.72 84.41 52799.79 88888.00 2006-10-12 14:54:17.401 285 18192.70 84.39 52799.82 88888.00 2006-10-12 14:54:17.901 285 18192.69 84.46 52799.92 88888.00 2006-10-12 14:54:18.401 285 18192.68 84.56 52799.80 88888.00 2006-10-12 14:54:18.901 285 18192.70 84.82 52799.87 88888.00 2006-10-12 14:54:19.401 285 18192.76 84.94 52799.92 88888.00 2006-10-12 14:54:19.901 285 18192.85 85.00 52799.97 88888.00 2006-10-12 14:54:20.401 285 18192.83 84.99 52800.09 88888.00 2006-10-12 14:54:20.901 285 18192.88 85.06 52800.02 88888.00 2006-10-12 14:54:21.401 285 18192.79 85.11 52800.04 88888.00 2006-10-12 14:54:21.901 285 18192.78 85.08 52799.96 88888.00 2006-10-12 14:54:22.401 285 18192.82 85.05 52799.84 88888.00 2006-10-12 14:54:22.901 285 18192.81 85.03 52799.91 88888.00 2006-10-12 14:54:23.401 285 18192.74 85.06 52800.03 88888.00 2006-10-12 14:54:23.901 285 18192.68 85.12 52799.97 88888.00 2006-10-12 14:54:24.401 285 18192.67 85.18 52800.05 88888.00 2006-10-12 14:54:24.901 285 18192.64 85.11 52800.02 88888.00 2006-10-12 14:54:25.401 285 18192.61 85.00 52800.03 88888.00 2006-10-12 14:54:25.901 285 18192.56 84.67 52799.94 88888.00 2006-10-12 14:54:26.401 285 18192.54 84.58 52799.94 88888.00 2006-10-12 14:54:26.901 285 18192.53 84.62 52800.10 88888.00 2006-10-12 14:54:27.401 285 18192.48 84.55 52800.20 88888.00 2006-10-12 14:54:27.901 285 18192.51 84.57 52800.04 88888.00 2006-10-12 14:54:28.401 285 18192.36 84.51 52799.96 88888.00 2006-10-12 14:54:28.901 285 18192.28 84.42 52799.99 88888.00 2006-10-12 14:54:29.401 285 18192.34 84.37 52799.94 88888.00 2006-10-12 14:54:29.901 285 18192.31 84.30 52799.85 88888.00 2006-10-12 14:54:30.401 285 18192.30 84.31 52799.87 88888.00 2006-10-12 14:54:30.901 285 18192.27 84.21 52799.74 88888.00 2006-10-12 14:54:31.401 285 18192.30 84.19 52799.77 88888.00 2006-10-12 14:54:31.901 285 18192.34 84.25 52799.65 88888.00 2006-10-12 14:54:32.401 285 18192.30 84.34 52799.66 88888.00 2006-10-12 14:54:32.901 285 18192.24 84.54 52799.66 88888.00 2006-10-12 14:54:33.401 285 18192.18 84.53 52799.73 88888.00 2006-10-12 14:54:33.901 285 18192.26 84.54 52799.80 88888.00 2006-10-12 14:54:34.401 285 18192.30 84.56 52799.73 88888.00 2006-10-12 14:54:34.901 285 18192.36 84.56 52799.68 88888.00 2006-10-12 14:54:35.401 285 18192.38 84.40 52799.59 88888.00 2006-10-12 14:54:35.901 285 18192.30 84.09 52799.70 88888.00 2006-10-12 14:54:36.401 285 18192.13 83.92 52799.73 88888.00 2006-10-12 14:54:36.901 285 18192.12 83.99 52799.68 88888.00 2006-10-12 14:54:37.401 285 18192.03 84.28 52799.59 88888.00 2006-10-12 14:54:37.901 285 18192.06 84.24 52799.61 88888.00 2006-10-12 14:54:38.401 285 18192.08 84.08 52799.60 88888.00 2006-10-12 14:54:38.901 285 18192.05 84.08 52799.52 88888.00 2006-10-12 14:54:39.401 285 18191.92 84.04 52799.59 88888.00 2006-10-12 14:54:39.901 285 18192.09 83.87 52799.63 88888.00 2006-10-12 14:54:40.401 285 18192.17 83.94 52799.64 88888.00 2006-10-12 14:54:40.901 285 18192.09 84.04 52799.73 88888.00 2006-10-12 14:54:41.401 285 18192.12 84.31 52799.81 88888.00 2006-10-12 14:54:41.901 285 18192.16 84.51 52799.91 88888.00 2006-10-12 14:54:42.401 285 18192.10 84.57 52799.93 88888.00 2006-10-12 14:54:42.901 285 18192.13 84.58 52799.88 88888.00 2006-10-12 14:54:43.401 285 18192.13 84.61 52799.79 88888.00 2006-10-12 14:54:43.901 285 18192.13 84.62 52799.62 88888.00 2006-10-12 14:54:44.401 285 18192.23 84.55 52799.56 88888.00 2006-10-12 14:54:44.901 285 18192.20 84.28 52799.52 88888.00 2006-10-12 14:54:45.401 285 18192.09 84.22 52799.62 88888.00 2006-10-12 14:54:45.901 285 18192.09 84.17 52799.58 88888.00 2006-10-12 14:54:46.401 285 18192.05 84.15 52799.65 88888.00 2006-10-12 14:54:46.901 285 18192.13 84.20 52799.64 88888.00 2006-10-12 14:54:47.401 285 18192.27 84.20 52799.72 88888.00 2006-10-12 14:54:47.901 285 18192.31 84.24 52799.62 88888.00 2006-10-12 14:54:48.401 285 18192.31 84.35 52799.56 88888.00 2006-10-12 14:54:48.901 285 18192.39 84.40 52799.64 88888.00 2006-10-12 14:54:49.401 285 18192.36 84.39 52799.62 88888.00 2006-10-12 14:54:49.901 285 18192.38 84.44 52799.60 88888.00 2006-10-12 14:54:50.401 285 18192.39 84.39 52799.63 88888.00 2006-10-12 14:54:50.901 285 18192.32 84.36 52799.63 88888.00 2006-10-12 14:54:51.401 285 18192.29 84.47 52799.61 88888.00 2006-10-12 14:54:51.901 285 18192.37 84.50 52799.62 88888.00 2006-10-12 14:54:52.401 285 18192.42 84.51 52799.80 88888.00 2006-10-12 14:54:52.901 285 18192.32 84.83 52799.70 88888.00 2006-10-12 14:54:53.401 285 18192.24 84.92 52799.62 88888.00 2006-10-12 14:54:53.901 285 18192.08 84.84 52799.70 88888.00 2006-10-12 14:54:54.401 285 18192.13 84.82 52799.63 88888.00 2006-10-12 14:54:54.901 285 18192.15 84.81 52799.60 88888.00 2006-10-12 14:54:55.401 285 18192.18 84.81 52799.47 88888.00 2006-10-12 14:54:55.901 285 18192.27 84.68 52799.44 88888.00 2006-10-12 14:54:56.401 285 18192.21 84.45 52799.38 88888.00 2006-10-12 14:54:56.901 285 18192.16 84.38 52799.45 88888.00 2006-10-12 14:54:57.401 285 18192.10 84.30 52799.35 88888.00 2006-10-12 14:54:57.901 285 18192.09 84.20 52799.35 88888.00 2006-10-12 14:54:58.401 285 18192.12 84.18 52799.44 88888.00 2006-10-12 14:54:58.901 285 18192.14 84.26 52799.36 88888.00 2006-10-12 14:54:59.401 285 18192.10 84.55 52799.35 88888.00 2006-10-12 14:54:59.901 285 18192.17 84.66 52799.29 88888.00 2006-10-12 14:55:00.401 285 18192.19 84.61 52799.33 88888.00 2006-10-12 14:55:00.901 285 18192.09 84.37 52799.37 88888.00 2006-10-12 14:55:01.398 285 18192.09 84.50 52799.35 88888.00 2006-10-12 14:55:01.908 285 18192.06 84.62 52799.37 88888.00 2006-10-12 14:55:02.408 285 18192.06 84.40 52799.40 88888.00 2006-10-12 14:55:02.908 285 18192.05 84.14 52799.54 88888.00 2006-10-12 14:55:03.408 285 18191.95 84.14 52799.59 88888.00 2006-10-12 14:55:03.908 285 18191.95 84.21 52799.50 88888.00 2006-10-12 14:55:04.408 285 18192.03 84.18 52799.30 88888.00 2006-10-12 14:55:04.908 285 18192.06 84.03 52799.31 88888.00 2006-10-12 14:55:05.408 285 18192.16 84.06 52799.40 88888.00 2006-10-12 14:55:05.908 285 18192.13 84.17 52799.38 88888.00 2006-10-12 14:55:06.408 285 18192.09 84.22 52799.38 88888.00 2006-10-12 14:55:06.908 285 18192.02 84.25 52799.42 88888.00 2006-10-12 14:55:07.408 285 18191.92 84.24 52799.49 88888.00 2006-10-12 14:55:07.908 285 18191.99 84.26 52799.60 88888.00 2006-10-12 14:55:08.408 285 18192.03 84.34 52799.47 88888.00 2006-10-12 14:55:08.908 285 18192.02 84.32 52799.37 88888.00 2006-10-12 14:55:09.408 285 18191.99 84.34 52799.39 88888.00 2006-10-12 14:55:09.908 285 18191.95 84.31 52799.26 88888.00 2006-10-12 14:55:10.408 285 18191.77 84.24 52799.42 88888.00 2006-10-12 14:55:10.908 285 18191.84 84.29 52799.54 88888.00 2006-10-12 14:55:11.408 285 18191.93 84.33 52799.58 88888.00 2006-10-12 14:55:11.908 285 18191.91 84.37 52799.59 88888.00 2006-10-12 14:55:12.408 285 18191.88 84.37 52799.56 88888.00 2006-10-12 14:55:12.908 285 18191.84 84.38 52799.58 88888.00 2006-10-12 14:55:13.408 285 18191.94 84.33 52799.62 88888.00 2006-10-12 14:55:13.908 285 18191.94 84.23 52799.62 88888.00 2006-10-12 14:55:14.408 285 18192.03 84.24 52799.52 88888.00 2006-10-12 14:55:14.908 285 18192.03 84.18 52799.51 88888.00 2006-10-12 14:55:15.408 285 18192.00 84.21 52799.56 88888.00 2006-10-12 14:55:15.908 285 18191.96 84.32 52799.53 88888.00 2006-10-12 14:55:16.408 285 18191.94 84.32 52799.36 88888.00 2006-10-12 14:55:16.908 285 18191.96 84.32 52799.48 88888.00 2006-10-12 14:55:17.408 285 18192.04 84.40 52799.48 88888.00 2006-10-12 14:55:17.908 285 18191.99 84.42 52799.54 88888.00 2006-10-12 14:55:18.408 285 18192.06 84.46 52799.64 88888.00 2006-10-12 14:55:18.908 285 18192.02 84.33 52799.77 88888.00 2006-10-12 14:55:19.408 285 18192.08 84.57 52799.70 88888.00 2006-10-12 14:55:19.908 285 18192.03 84.73 52799.76 88888.00 2006-10-12 14:55:20.408 285 18191.91 84.75 52799.80 88888.00 2006-10-12 14:55:20.908 285 18192.04 84.78 52799.87 88888.00 2006-10-12 14:55:21.408 285 18192.04 84.75 52799.80 88888.00 2006-10-12 14:55:21.908 285 18191.86 84.82 52799.64 88888.00 2006-10-12 14:55:22.408 285 18191.87 84.87 52799.61 88888.00 2006-10-12 14:55:22.908 285 18191.88 84.57 52799.57 88888.00 2006-10-12 14:55:23.408 285 18191.78 84.32 52799.62 88888.00 2006-10-12 14:55:23.908 285 18191.75 84.28 52799.62 88888.00 2006-10-12 14:55:24.408 285 18191.78 84.29 52799.61 88888.00 2006-10-12 14:55:24.908 285 18191.67 84.18 52799.61 88888.00 2006-10-12 14:55:25.408 285 18191.58 84.13 52799.46 88888.00 2006-10-12 14:55:25.908 285 18191.70 84.11 52799.52 88888.00 2006-10-12 14:55:26.408 285 18191.67 84.15 52799.47 88888.00 2006-10-12 14:55:26.908 285 18191.61 84.22 52799.39 88888.00 2006-10-12 14:55:27.408 285 18191.59 84.07 52799.37 88888.00 2006-10-12 14:55:27.908 285 18191.55 83.98 52799.34 88888.00 2006-10-12 14:55:28.408 285 18191.55 83.97 52799.35 88888.00 2006-10-12 14:55:28.908 285 18191.60 84.05 52799.34 88888.00 2006-10-12 14:55:29.408 285 18191.67 84.30 52799.47 88888.00 2006-10-12 14:55:29.908 285 18191.58 84.35 52799.61 88888.00 2006-10-12 14:55:30.408 285 18191.34 84.21 52799.58 88888.00 2006-10-12 14:55:30.908 285 18191.23 83.91 52799.64 88888.00 2006-10-12 14:55:31.408 285 18191.50 83.86 52799.76 88888.00 2006-10-12 14:55:31.908 285 18191.54 83.92 52799.73 88888.00 2006-10-12 14:55:32.408 285 18191.44 83.90 52799.66 88888.00 2006-10-12 14:55:32.908 285 18191.40 83.81 52799.57 88888.00 2006-10-12 14:55:33.408 285 18191.39 83.73 52799.41 88888.00 2006-10-12 14:55:33.908 285 18191.41 83.64 52799.31 88888.00 2006-10-12 14:55:34.408 285 18191.38 83.57 52799.35 88888.00 2006-10-12 14:55:34.908 285 18191.43 83.62 52799.44 88888.00 2006-10-12 14:55:35.408 285 18191.40 83.64 52799.45 88888.00 2006-10-12 14:55:35.908 285 18191.37 83.68 52799.46 88888.00 2006-10-12 14:55:36.408 285 18191.39 83.55 52799.53 88888.00 2006-10-12 14:55:36.908 285 18191.43 83.59 52799.51 88888.00 2006-10-12 14:55:37.408 285 18191.32 83.63 52799.36 88888.00 2006-10-12 14:55:37.908 285 18191.30 83.65 52799.27 88888.00 2006-10-12 14:55:38.408 285 18191.40 83.69 52799.36 88888.00 2006-10-12 14:55:38.908 285 18191.36 83.80 52799.42 88888.00 2006-10-12 14:55:39.408 285 18191.31 84.02 52799.41 88888.00 2006-10-12 14:55:39.908 285 18191.21 84.07 52799.42 88888.00 2006-10-12 14:55:40.408 285 18191.17 84.14 52799.36 88888.00 2006-10-12 14:55:40.908 285 18191.17 84.14 52799.40 88888.00 2006-10-12 14:55:41.408 285 18191.17 84.12 52799.44 88888.00 2006-10-12 14:55:41.908 285 18191.17 84.13 52799.38 88888.00 2006-10-12 14:55:42.408 285 18191.17 84.06 52799.28 88888.00 2006-10-12 14:55:42.908 285 18191.17 83.76 52799.26 88888.00 2006-10-12 14:55:43.408 285 18191.17 83.74 52799.30 88888.00 2006-10-12 14:55:43.908 285 18191.17 83.67 52799.35 88888.00 2006-10-12 14:55:44.408 285 18191.17 83.65 52799.34 88888.00 2006-10-12 14:55:44.908 285 18191.17 83.75 52799.33 88888.00 2006-10-12 14:55:45.408 285 18191.17 83.97 52799.29 88888.00 2006-10-12 14:55:45.908 285 18191.17 84.04 52799.42 88888.00 2006-10-12 14:55:46.408 285 18191.20 84.09 52799.36 88888.00 2006-10-12 14:55:46.908 285 18191.24 83.97 52799.30 88888.00 2006-10-12 14:55:47.408 285 18191.32 83.72 52799.40 88888.00 2006-10-12 14:55:47.908 285 18191.24 83.71 52799.42 88888.00 2006-10-12 14:55:48.408 285 18191.18 83.76 52799.39 88888.00 2006-10-12 14:55:48.908 285 18191.17 83.97 52799.29 88888.00 2006-10-12 14:55:49.408 285 18191.17 84.19 52799.45 88888.00 2006-10-12 14:55:49.908 285 18191.17 84.31 52799.35 88888.00 2006-10-12 14:55:50.408 285 18191.17 84.30 52799.28 88888.00 2006-10-12 14:55:50.908 285 18191.17 84.28 52799.17 88888.00 2006-10-12 14:55:51.408 285 18191.17 84.35 52799.25 88888.00 2006-10-12 14:55:51.908 285 18191.10 84.24 52799.33 88888.00 2006-10-12 14:55:52.408 285 18191.08 84.18 52799.35 88888.00 2006-10-12 14:55:52.908 285 18191.11 83.86 52799.37 88888.00 2006-10-12 14:55:53.408 285 18191.09 83.86 52799.39 88888.00 2006-10-12 14:55:53.908 285 18191.12 84.16 52799.40 88888.00 2006-10-12 14:55:54.408 285 18191.18 84.30 52799.48 88888.00 2006-10-12 14:55:54.908 285 18191.20 84.35 52799.47 88888.00 2006-10-12 14:55:55.408 285 18191.06 84.19 52799.52 88888.00 2006-10-12 14:55:55.908 285 18191.06 83.98 52799.61 88888.00 2006-10-12 14:55:56.408 285 18191.01 83.98 52799.60 88888.00 2006-10-12 14:55:56.908 285 18190.96 83.92 52799.64 88888.00 2006-10-12 14:55:57.408 285 18190.90 83.99 52799.62 88888.00 2006-10-12 14:55:57.908 285 18190.96 83.91 52799.69 88888.00 2006-10-12 14:55:58.408 285 18190.90 83.83 52799.64 88888.00 2006-10-12 14:55:58.908 285 18190.86 83.85 52799.48 88888.00 2006-10-12 14:55:59.408 285 18190.87 83.96 52799.48 88888.00 2006-10-12 14:55:59.908 285 18190.78 84.12 52799.58 88888.00 2006-10-12 14:56:00.408 285 18190.85 83.99 52799.70 88888.00 2006-10-12 14:56:00.908 285 18191.00 83.86 52799.68 88888.00 2006-10-12 14:56:01.408 285 18191.15 83.81 52799.59 88888.00 2006-10-12 14:56:01.908 285 18191.07 83.77 52799.58 88888.00 2006-10-12 14:56:02.408 285 18190.79 83.76 52799.57 88888.00 2006-10-12 14:56:02.908 285 18190.72 83.73 52799.66 88888.00 2006-10-12 14:56:03.408 285 18190.74 83.59 52799.69 88888.00 2006-10-12 14:56:03.908 285 18190.88 83.58 52799.52 88888.00 2006-10-12 14:56:04.408 285 18190.89 83.56 52799.58 88888.00 2006-10-12 14:56:04.908 285 18190.77 83.48 52799.56 88888.00 2006-10-12 14:56:05.408 285 18190.76 83.47 52799.52 88888.00 2006-10-12 14:56:05.908 285 18190.82 83.47 52799.47 88888.00 2006-10-12 14:56:06.408 285 18190.95 83.40 52799.45 88888.00 2006-10-12 14:56:06.908 285 18190.88 83.34 52799.51 88888.00 2006-10-12 14:56:07.408 285 18190.90 83.34 52799.58 88888.00 2006-10-12 14:56:07.908 285 18190.84 83.23 52799.53 88888.00 2006-10-12 14:56:08.408 285 18190.85 83.22 52799.52 88888.00 2006-10-12 14:56:08.908 285 18190.91 83.28 52799.61 88888.00 2006-10-12 14:56:09.408 285 18190.93 83.18 52799.66 88888.00 2006-10-12 14:56:09.908 285 18191.01 83.11 52799.61 88888.00 2006-10-12 14:56:10.408 285 18190.97 83.19 52799.61 88888.00 2006-10-12 14:56:10.908 285 18191.06 83.15 52799.64 88888.00 2006-10-12 14:56:11.408 285 18191.13 83.13 52799.57 88888.00 2006-10-12 14:56:11.908 285 18191.09 83.11 52799.63 88888.00 2006-10-12 14:56:12.408 285 18191.07 83.16 52799.61 88888.00 2006-10-12 14:56:12.908 285 18191.01 83.20 52799.60 88888.00 2006-10-12 14:56:13.408 285 18191.09 83.12 52799.65 88888.00 2006-10-12 14:56:13.908 285 18190.99 83.09 52799.70 88888.00 2006-10-12 14:56:14.408 285 18191.11 83.16 52799.60 88888.00 2006-10-12 14:56:14.908 285 18191.16 83.13 52799.68 88888.00 2006-10-12 14:56:15.408 285 18191.17 83.14 52799.70 88888.00 2006-10-12 14:56:15.908 285 18191.17 83.21 52799.56 88888.00 2006-10-12 14:56:16.408 285 18191.17 83.30 52799.40 88888.00 2006-10-12 14:56:16.908 285 18191.17 83.37 52799.37 88888.00 2006-10-12 14:56:17.408 285 18191.09 83.32 52799.44 88888.00 2006-10-12 14:56:17.908 285 18191.01 83.25 52799.49 88888.00 2006-10-12 14:56:18.408 285 18190.99 83.21 52799.56 88888.00 2006-10-12 14:56:18.908 285 18190.90 83.26 52799.60 88888.00 2006-10-12 14:56:19.408 285 18191.00 83.46 52799.57 88888.00 2006-10-12 14:56:19.908 285 18191.06 83.51 52799.58 88888.00 2006-10-12 14:56:20.408 285 18190.95 83.54 52799.48 88888.00 2006-10-12 14:56:20.908 285 18190.97 83.54 52799.46 88888.00 2006-10-12 14:56:21.408 285 18190.98 83.43 52799.69 88888.00 2006-10-12 14:56:21.908 285 18190.97 83.54 52799.73 88888.00 2006-10-12 14:56:22.408 285 18190.88 83.50 52799.71 88888.00 2006-10-12 14:56:22.908 285 18190.85 83.51 52799.69 88888.00 2006-10-12 14:56:23.408 285 18190.97 83.28 52799.65 88888.00 2006-10-12 14:56:23.908 285 18190.85 83.06 52799.59 88888.00 2006-10-12 14:56:24.408 285 18190.78 83.03 52799.68 88888.00 2006-10-12 14:56:24.908 285 18190.75 83.10 52799.63 88888.00 2006-10-12 14:56:25.408 285 18191.02 83.09 52799.49 88888.00 2006-10-12 14:56:25.908 285 18191.02 83.05 52799.50 88888.00 2006-10-12 14:56:26.408 285 18190.99 83.07 52799.41 88888.00 2006-10-12 14:56:26.908 285 18191.02 82.98 52799.34 88888.00 2006-10-12 14:56:27.408 285 18191.15 82.88 52799.34 88888.00 2006-10-12 14:56:27.908 285 18191.16 83.01 52799.35 88888.00 2006-10-12 14:56:28.408 285 18191.07 83.21 52799.23 88888.00 2006-10-12 14:56:28.908 285 18190.96 83.25 52799.29 88888.00 2006-10-12 14:56:29.408 285 18191.08 83.23 52799.35 88888.00 2006-10-12 14:56:29.908 285 18191.12 83.09 52799.41 88888.00 2006-10-12 14:56:30.408 285 18191.19 82.83 52799.51 88888.00 2006-10-12 14:56:30.908 285 18191.23 82.88 52799.46 88888.00 2006-10-12 14:56:31.408 285 18191.20 83.18 52799.50 88888.00 2006-10-12 14:56:31.908 285 18191.17 83.33 52799.57 88888.00 2006-10-12 14:56:32.408 285 18191.17 83.32 52799.56 88888.00 2006-10-12 14:56:32.908 285 18191.17 83.25 52799.40 88888.00 2006-10-12 14:56:33.408 285 18191.17 83.28 52799.45 88888.00 2006-10-12 14:56:33.908 285 18191.17 83.26 52799.46 88888.00 2006-10-12 14:56:34.408 285 18191.17 83.17 52799.51 88888.00 2006-10-12 14:56:34.908 285 18191.15 82.95 52799.53 88888.00 2006-10-12 14:56:35.408 285 18191.17 82.73 52799.58 88888.00 2006-10-12 14:56:35.908 285 18191.11 82.65 52799.49 88888.00 2006-10-12 14:56:36.408 285 18191.05 82.59 52799.44 88888.00 2006-10-12 14:56:36.908 285 18191.00 82.62 52799.54 88888.00 2006-10-12 14:56:37.408 285 18191.04 82.92 52799.53 88888.00 2006-10-12 14:56:37.908 285 18191.00 82.97 52799.52 88888.00 2006-10-12 14:56:38.408 285 18191.06 82.80 52799.51 88888.00 2006-10-12 14:56:38.908 285 18191.08 82.85 52799.51 88888.00 2006-10-12 14:56:39.408 285 18191.11 82.98 52799.51 88888.00 2006-10-12 14:56:39.908 285 18191.01 83.02 52799.56 88888.00 2006-10-12 14:56:40.408 285 18190.97 82.84 52799.52 88888.00 2006-10-12 14:56:40.908 285 18190.98 82.55 52799.53 88888.00 2006-10-12 14:56:41.408 285 18190.99 82.48 52799.52 88888.00 2006-10-12 14:56:41.908 285 18190.95 82.50 52799.51 88888.00 2006-10-12 14:56:42.408 285 18190.94 82.52 52799.58 88888.00 2006-10-12 14:56:42.908 285 18190.87 82.51 52799.49 88888.00 2006-10-12 14:56:43.408 285 18190.88 82.44 52799.51 88888.00 2006-10-12 14:56:43.908 285 18190.96 82.44 52799.58 88888.00 2006-10-12 14:56:44.408 285 18191.07 82.45 52799.53 88888.00 2006-10-12 14:56:44.908 285 18191.08 82.49 52799.46 88888.00 2006-10-12 14:56:45.408 285 18191.13 82.51 52799.48 88888.00 2006-10-12 14:56:45.908 285 18191.17 82.48 52799.42 88888.00 2006-10-12 14:56:46.408 285 18191.17 82.50 52799.37 88888.00 2006-10-12 14:56:46.908 285 18191.16 82.47 52799.44 88888.00 2006-10-12 14:56:47.408 285 18191.17 82.55 52799.52 88888.00 2006-10-12 14:56:47.908 285 18191.12 82.54 52799.49 88888.00 2006-10-12 14:56:48.408 285 18191.08 82.46 52799.50 88888.00 2006-10-12 14:56:48.908 285 18191.12 82.42 52799.51 88888.00 2006-10-12 14:56:49.408 285 18191.12 82.47 52799.44 88888.00 2006-10-12 14:56:49.908 285 18191.08 82.48 52799.49 88888.00 2006-10-12 14:56:50.408 285 18191.06 82.51 52799.50 88888.00 2006-10-12 14:56:50.908 285 18191.17 82.55 52799.62 88888.00 2006-10-12 14:56:51.408 285 18191.23 82.51 52799.65 88888.00 2006-10-12 14:56:51.908 285 18191.23 82.49 52799.70 88888.00 2006-10-12 14:56:52.408 285 18191.16 82.51 52799.69 88888.00 2006-10-12 14:56:52.908 285 18191.08 82.52 52799.70 88888.00 2006-10-12 14:56:53.408 285 18191.07 82.41 52799.70 88888.00 2006-10-12 14:56:53.908 285 18191.12 82.39 52799.76 88888.00 2006-10-12 14:56:54.408 285 18191.21 82.41 52799.81 88888.00 2006-10-12 14:56:54.908 285 18191.22 82.30 52799.77 88888.00 2006-10-12 14:56:55.408 285 18191.17 82.33 52799.72 88888.00 2006-10-12 14:56:55.908 285 18191.13 82.42 52799.71 88888.00 2006-10-12 14:56:56.408 285 18191.13 82.42 52799.72 88888.00 2006-10-12 14:56:56.908 285 18191.20 82.54 52799.74 88888.00 2006-10-12 14:56:57.408 285 18191.20 82.78 52799.64 88888.00 2006-10-12 14:56:57.908 285 18191.17 82.51 52799.74 88888.00 2006-10-12 14:56:58.408 285 18191.11 82.40 52799.72 88888.00 2006-10-12 14:56:58.908 285 18191.12 82.38 52799.63 88888.00 2006-10-12 14:56:59.408 285 18191.13 82.32 52799.56 88888.00 2006-10-12 14:56:59.908 285 18191.10 82.34 52799.54 88888.00 2006-10-12 14:57:00.408 285 18191.07 82.30 52799.61 88888.00 2006-10-12 14:57:00.908 285 18191.09 82.23 52799.77 88888.00 2006-10-12 14:57:01.408 285 18191.15 82.26 52799.61 88888.00 2006-10-12 14:57:01.908 285 18191.17 82.33 52799.49 88888.00 2006-10-12 14:57:02.408 285 18191.17 82.52 52799.51 88888.00 2006-10-12 14:57:02.908 285 18191.17 82.63 52799.46 88888.00 2006-10-12 14:57:03.408 285 18191.23 82.44 52799.54 88888.00 2006-10-12 14:57:03.908 285 18191.31 82.15 52799.62 88888.00 2006-10-12 14:57:04.408 285 18191.43 82.08 52799.62 88888.00 2006-10-12 14:57:04.908 285 18191.41 82.09 52799.63 88888.00 2006-10-12 14:57:05.408 285 18191.38 82.11 52799.62 88888.00 2006-10-12 14:57:05.908 285 18191.41 82.11 52799.66 88888.00 2006-10-12 14:57:06.408 285 18191.29 82.04 52799.72 88888.00 2006-10-12 14:57:06.908 285 18191.28 81.97 52799.65 88888.00 2006-10-12 14:57:07.408 285 18191.30 82.00 52799.70 88888.00 2006-10-12 14:57:07.908 285 18191.32 82.10 52799.81 88888.00 2006-10-12 14:57:08.408 285 18191.24 82.09 52799.75 88888.00 2006-10-12 14:57:08.908 285 18191.27 82.13 52799.81 88888.00 2006-10-12 14:57:09.408 285 18191.26 82.16 52799.79 88888.00 2006-10-12 14:57:09.908 285 18191.31 82.13 52799.74 88888.00 2006-10-12 14:57:10.408 285 18191.27 82.13 52799.83 88888.00 2006-10-12 14:57:10.908 285 18191.19 82.16 52799.80 88888.00 2006-10-12 14:57:11.408 285 18191.17 82.15 52799.72 88888.00 2006-10-12 14:57:11.908 285 18191.17 82.21 52799.76 88888.00 2006-10-12 14:57:12.408 285 18191.17 82.25 52799.87 88888.00 2006-10-12 14:57:12.908 285 18191.17 82.22 52799.81 88888.00 2006-10-12 14:57:13.408 285 18191.17 82.31 52799.86 88888.00 2006-10-12 14:57:13.908 285 18191.17 82.38 52799.94 88888.00 2006-10-12 14:57:14.408 285 18191.17 82.38 52799.99 88888.00 2006-10-12 14:57:14.908 285 18191.17 82.34 52799.96 88888.00 2006-10-12 14:57:15.408 285 18191.17 82.32 52799.89 88888.00 2006-10-12 14:57:15.908 285 18191.16 82.30 52799.80 88888.00 2006-10-12 14:57:16.408 285 18191.09 82.32 52799.87 88888.00 2006-10-12 14:57:16.908 285 18191.05 82.30 52799.96 88888.00 2006-10-12 14:57:17.408 285 18190.93 82.34 52799.96 88888.00 2006-10-12 14:57:17.908 285 18190.96 82.40 52799.96 88888.00 2006-10-12 14:57:18.408 285 18190.84 82.41 52799.96 88888.00 2006-10-12 14:57:18.908 285 18190.62 82.40 52799.95 88888.00 2006-10-12 14:57:19.408 285 18190.61 82.42 52799.95 88888.00 2006-10-12 14:57:19.908 285 18190.55 82.36 52799.85 88888.00 2006-10-12 14:57:20.408 285 18190.60 82.24 52799.72 88888.00 2006-10-12 14:57:20.908 285 18190.61 82.16 52799.85 88888.00 2006-10-12 14:57:21.408 285 18190.65 82.22 52799.86 88888.00 2006-10-12 14:57:21.908 285 18190.55 82.19 52799.71 88888.00 2006-10-12 14:57:22.408 285 18190.56 82.10 52799.73 88888.00 2006-10-12 14:57:22.908 285 18190.61 82.13 52799.74 88888.00 2006-10-12 14:57:23.408 285 18190.63 82.08 52799.84 88888.00 2006-10-12 14:57:23.908 285 18190.60 82.06 52799.97 88888.00 2006-10-12 14:57:24.408 285 18190.62 81.99 52800.05 88888.00 2006-10-12 14:57:24.908 285 18190.91 81.99 52800.05 88888.00 2006-10-12 14:57:25.408 285 18190.69 82.02 52799.98 88888.00 2006-10-12 14:57:25.908 285 18190.57 82.09 52799.86 88888.00 2006-10-12 14:57:26.408 285 18190.67 82.11 52799.97 88888.00 2006-10-12 14:57:26.908 285 18190.78 82.06 52800.05 88888.00 2006-10-12 14:57:27.408 285 18190.90 82.16 52800.00 88888.00 2006-10-12 14:57:27.908 285 18190.84 82.42 52800.03 88888.00 2006-10-12 14:57:28.408 285 18190.68 82.40 52799.98 88888.00 2006-10-12 14:57:28.908 285 18190.64 82.24 52799.95 88888.00 2006-10-12 14:57:29.408 285 18190.71 82.45 52799.89 88888.00 2006-10-12 14:57:29.908 285 18190.75 82.49 52799.86 88888.00 2006-10-12 14:57:30.408 285 18190.79 82.50 52799.94 88888.00 2006-10-12 14:57:30.908 285 18190.90 82.29 52799.83 88888.00 2006-10-12 14:57:31.408 285 18190.86 82.04 52799.86 88888.00 2006-10-12 14:57:31.908 285 18190.89 82.28 52800.00 88888.00 2006-10-12 14:57:32.408 285 18190.90 82.48 52799.99 88888.00 2006-10-12 14:57:32.908 285 18190.93 82.52 52799.94 88888.00 2006-10-12 14:57:33.408 285 18190.89 82.51 52799.85 88888.00 2006-10-12 14:57:33.908 285 18190.94 82.49 52799.99 88888.00 2006-10-12 14:57:34.408 285 18191.00 82.52 52800.07 88888.00 2006-10-12 14:57:34.908 285 18190.93 82.56 52800.04 88888.00 2006-10-12 14:57:35.408 285 18190.98 82.57 52799.77 88888.00 2006-10-12 14:57:35.908 285 18191.10 82.57 52799.83 88888.00 2006-10-12 14:57:36.408 285 18191.15 82.49 52799.79 88888.00 2006-10-12 14:57:36.908 285 18191.16 82.24 52799.69 88888.00 2006-10-12 14:57:37.408 285 18191.15 82.18 52799.72 88888.00 2006-10-12 14:57:37.908 285 18191.04 82.18 52799.70 88888.00 2006-10-12 14:57:38.408 285 18191.08 82.21 52799.66 88888.00 2006-10-12 14:57:38.908 285 18191.16 82.23 52799.69 88888.00 2006-10-12 14:57:39.408 285 18191.17 82.19 52799.84 88888.00 2006-10-12 14:57:39.908 285 18191.17 82.16 52799.85 88888.00 2006-10-12 14:57:40.408 285 18191.17 82.16 52799.98 88888.00 2006-10-12 14:57:40.908 285 18191.17 82.18 52799.93 88888.00 2006-10-12 14:57:41.408 285 18191.15 82.17 52800.00 88888.00 2006-10-12 14:57:41.908 285 18191.16 82.44 52799.94 88888.00 2006-10-12 14:57:42.408 285 18191.13 82.63 52800.07 88888.00 2006-10-12 14:57:42.908 285 18191.13 82.46 52800.17 88888.00 2006-10-12 14:57:43.408 285 18191.15 82.16 52800.19 88888.00 2006-10-12 14:57:43.908 285 18191.15 82.13 52800.14 88888.00 2006-10-12 14:57:44.408 285 18191.12 82.11 52800.17 88888.00 2006-10-12 14:57:44.908 285 18191.02 82.20 52800.23 88888.00 2006-10-12 14:57:45.408 285 18191.11 82.30 52800.24 88888.00 2006-10-12 14:57:45.908 285 18191.10 82.28 52800.26 88888.00 2006-10-12 14:57:46.408 285 18191.13 82.24 52800.19 88888.00 2006-10-12 14:57:46.908 285 18191.13 82.28 52800.10 88888.00 2006-10-12 14:57:47.408 285 18190.99 82.32 52800.07 88888.00 2006-10-12 14:57:47.908 285 18191.09 82.34 52799.94 88888.00 2006-10-12 14:57:48.408 285 18191.10 82.36 52799.92 88888.00 2006-10-12 14:57:48.908 285 18191.11 82.36 52799.97 88888.00 2006-10-12 14:57:49.408 285 18191.16 82.34 52799.98 88888.00 2006-10-12 14:57:49.908 285 18191.15 82.39 52799.96 88888.00 2006-10-12 14:57:50.408 285 18191.11 82.44 52799.86 88888.00 2006-10-12 14:57:50.908 285 18191.05 82.44 52799.96 88888.00 2006-10-12 14:57:51.408 285 18191.06 82.43 52799.94 88888.00 2006-10-12 14:57:51.908 285 18191.07 82.47 52799.92 88888.00 2006-10-12 14:57:52.408 285 18191.01 82.52 52799.89 88888.00 2006-10-12 14:57:52.908 285 18190.99 82.51 52799.93 88888.00 2006-10-12 14:57:53.408 285 18190.93 82.54 52799.99 88888.00 2006-10-12 14:57:53.908 285 18190.91 82.61 52799.94 88888.00 2006-10-12 14:57:54.408 285 18190.97 82.55 52799.86 88888.00 2006-10-12 14:57:54.908 285 18191.15 82.51 52799.80 88888.00 2006-10-12 14:57:55.408 285 18191.21 82.73 52799.74 88888.00 2006-10-12 14:57:55.908 285 18191.22 82.85 52799.68 88888.00 2006-10-12 14:57:56.408 285 18191.24 82.63 52799.64 88888.00 2006-10-12 14:57:56.908 285 18191.37 82.55 52799.71 88888.00 2006-10-12 14:57:57.408 285 18191.40 82.51 52799.77 88888.00 2006-10-12 14:57:57.908 285 18191.44 82.41 52799.79 88888.00 2006-10-12 14:57:58.408 285 18191.40 82.42 52799.82 88888.00 2006-10-12 14:57:58.908 285 18191.40 82.50 52799.86 88888.00 2006-10-12 14:57:59.408 285 18191.54 82.58 52799.82 88888.00 2006-10-12 14:57:59.908 285 18191.50 82.58 52799.89 88888.00 2006-10-12 14:58:00.408 285 18191.44 82.64 52799.92 88888.00 2006-10-12 14:58:00.908 285 18191.38 82.66 52799.91 88888.00 2006-10-12 14:58:01.408 285 18191.43 82.72 52799.85 88888.00 2006-10-12 14:58:01.908 285 18191.44 82.69 52799.77 88888.00 2006-10-12 14:58:02.408 285 18191.56 82.69 52799.79 88888.00 2006-10-12 14:58:02.908 285 18191.63 82.59 52799.77 88888.00 2006-10-12 14:58:03.408 285 18191.59 82.76 52799.85 88888.00 2006-10-12 14:58:03.908 285 18191.58 83.00 52799.84 88888.00 2006-10-12 14:58:04.408 285 18191.42 83.04 52799.83 88888.00 2006-10-12 14:58:04.908 285 18191.50 82.72 52799.81 88888.00 2006-10-12 14:58:05.408 285 18191.52 82.63 52799.81 88888.00 2006-10-12 14:58:05.908 285 18191.58 82.65 52799.71 88888.00 2006-10-12 14:58:06.408 285 18191.62 82.68 52799.70 88888.00 2006-10-12 14:58:06.908 285 18191.65 82.71 52799.79 88888.00 2006-10-12 14:58:07.408 285 18191.62 82.68 52799.82 88888.00 2006-10-12 14:58:07.908 285 18191.62 82.68 52799.76 88888.00 2006-10-12 14:58:08.408 285 18191.63 82.70 52799.62 88888.00 2006-10-12 14:58:08.908 285 18191.67 82.71 52799.68 88888.00 2006-10-12 14:58:09.408 285 18191.59 82.73 52799.74 88888.00 2006-10-12 14:58:09.908 285 18191.58 82.82 52799.75 88888.00 2006-10-12 14:58:10.408 285 18191.60 82.90 52799.69 88888.00 2006-10-12 14:58:10.908 285 18191.61 82.98 52799.71 88888.00 2006-10-12 14:58:11.408 285 18191.72 82.84 52799.75 88888.00 2006-10-12 14:58:11.908 285 18191.69 82.80 52799.63 88888.00 2006-10-12 14:58:12.408 285 18191.71 82.82 52799.64 88888.00 2006-10-12 14:58:12.908 285 18191.75 82.83 52799.68 88888.00 2006-10-12 14:58:13.408 285 18191.70 82.79 52799.71 88888.00 2006-10-12 14:58:13.908 285 18191.54 82.75 52799.69 88888.00 2006-10-12 14:58:14.408 285 18191.44 82.76 52799.77 88888.00 2006-10-12 14:58:14.908 285 18191.54 82.79 52799.79 88888.00 2006-10-12 14:58:15.408 285 18191.54 82.73 52799.76 88888.00 2006-10-12 14:58:15.908 285 18191.29 82.71 52799.93 88888.00 2006-10-12 14:58:16.408 285 18191.40 82.65 52799.94 88888.00 2006-10-12 14:58:16.908 285 18191.50 82.59 52799.98 88888.00 2006-10-12 14:58:17.408 285 18191.54 82.63 52800.12 88888.00 2006-10-12 14:58:17.908 285 18191.53 82.61 52800.16 88888.00 2006-10-12 14:58:18.408 285 18191.48 82.68 52799.99 88888.00 2006-10-12 14:58:18.908 285 18191.43 82.69 52800.06 88888.00 2006-10-12 14:58:19.408 285 18191.53 82.70 52800.05 88888.00 2006-10-12 14:58:19.908 285 18191.54 82.68 52800.00 88888.00 2006-10-12 14:58:20.408 285 18191.59 82.68 52799.94 88888.00 2006-10-12 14:58:20.908 285 18191.65 82.68 52799.92 88888.00 2006-10-12 14:58:21.408 285 18191.55 82.64 52799.69 88888.00 2006-10-12 14:58:21.908 285 18191.63 82.52 52799.79 88888.00 2006-10-12 14:58:22.408 285 18191.73 82.52 52799.84 88888.00 2006-10-12 14:58:22.908 285 18191.70 82.49 52799.71 88888.00 2006-10-12 14:58:23.408 285 18191.76 82.46 52799.77 88888.00 2006-10-12 14:58:23.908 285 18191.81 82.41 52799.91 88888.00 2006-10-12 14:58:24.408 285 18191.78 82.33 52799.85 88888.00 2006-10-12 14:58:24.908 285 18191.85 82.33 52799.77 88888.00 2006-10-12 14:58:25.408 285 18191.84 82.32 52799.73 88888.00 2006-10-12 14:58:25.908 285 18191.82 82.31 52799.75 88888.00 2006-10-12 14:58:26.408 285 18191.85 82.38 52799.66 88888.00 2006-10-12 14:58:26.908 285 18191.93 82.48 52799.66 88888.00 2006-10-12 14:58:27.408 285 18191.96 82.44 52799.69 88888.00 2006-10-12 14:58:27.908 285 18192.00 82.40 52799.72 88888.00 2006-10-12 14:58:28.408 285 18191.95 82.42 52799.89 88888.00 2006-10-12 14:58:28.908 285 18191.98 82.49 52799.97 88888.00 2006-10-12 14:58:29.408 285 18191.96 82.52 52799.96 88888.00 2006-10-12 14:58:29.908 285 18191.95 82.46 52799.96 88888.00 2006-10-12 14:58:30.408 285 18192.00 82.45 52799.96 88888.00 2006-10-12 14:58:30.908 285 18191.99 82.43 52799.89 88888.00 2006-10-12 14:58:31.408 285 18191.96 82.44 52799.91 88888.00 2006-10-12 14:58:31.908 285 18191.85 82.45 52799.93 88888.00 2006-10-12 14:58:32.408 285 18191.92 82.41 52799.87 88888.00 2006-10-12 14:58:32.908 285 18192.03 82.37 52799.89 88888.00 2006-10-12 14:58:33.408 285 18192.06 82.30 52800.02 88888.00 2006-10-12 14:58:33.908 285 18192.03 82.34 52800.14 88888.00 2006-10-12 14:58:34.408 285 18192.04 82.37 52800.11 88888.00 2006-10-12 14:58:34.908 285 18192.12 82.42 52800.04 88888.00 2006-10-12 14:58:35.408 285 18192.15 82.49 52799.92 88888.00 2006-10-12 14:58:35.908 285 18192.13 82.44 52799.81 88888.00 2006-10-12 14:58:36.408 285 18192.30 82.49 52799.89 88888.00 2006-10-12 14:58:36.908 285 18192.29 82.53 52799.95 88888.00 2006-10-12 14:58:37.408 285 18192.25 82.51 52800.03 88888.00 2006-10-12 14:58:37.908 285 18192.26 82.42 52799.96 88888.00 2006-10-12 14:58:38.408 285 18192.40 82.38 52800.02 88888.00 2006-10-12 14:58:38.908 285 18192.39 82.45 52799.96 88888.00 2006-10-12 14:58:39.408 285 18192.34 82.46 52799.97 88888.00 2006-10-12 14:58:39.908 285 18192.36 82.39 52799.96 88888.00 2006-10-12 14:58:40.408 285 18192.28 82.35 52800.05 88888.00 2006-10-12 14:58:40.908 285 18192.27 82.41 52800.12 88888.00 2006-10-12 14:58:41.408 285 18192.18 82.48 52800.11 88888.00 2006-10-12 14:58:41.908 285 18192.17 82.45 52800.14 88888.00 2006-10-12 14:58:42.408 285 18192.28 82.51 52800.17 88888.00 2006-10-12 14:58:42.908 285 18192.23 82.66 52800.15 88888.00 2006-10-12 14:58:43.408 285 18192.23 82.73 52800.11 88888.00 2006-10-12 14:58:43.908 285 18192.16 82.69 52800.11 88888.00 2006-10-12 14:58:44.408 285 18192.17 82.67 52800.28 88888.00 2006-10-12 14:58:44.908 285 18192.19 82.76 52800.24 88888.00 2006-10-12 14:58:45.408 285 18192.06 82.83 52800.14 88888.00 2006-10-12 14:58:45.908 285 18192.08 82.77 52800.16 88888.00 2006-10-12 14:58:46.408 285 18192.07 82.74 52800.15 88888.00 2006-10-12 14:58:46.908 285 18191.97 82.69 52800.20 88888.00 2006-10-12 14:58:47.408 285 18192.02 82.67 52800.31 88888.00 2006-10-12 14:58:47.908 285 18191.99 82.64 52800.31 88888.00 2006-10-12 14:58:48.408 285 18192.06 82.69 52800.24 88888.00 2006-10-12 14:58:48.908 285 18192.02 82.76 52800.14 88888.00 2006-10-12 14:58:49.408 285 18191.78 82.84 52800.17 88888.00 2006-10-12 14:58:49.908 285 18191.83 83.08 52800.16 88888.00 2006-10-12 14:58:50.408 285 18191.92 83.02 52800.21 88888.00 2006-10-12 14:58:50.908 285 18191.86 82.79 52800.30 88888.00 2006-10-12 14:58:51.408 285 18191.87 82.73 52800.21 88888.00 2006-10-12 14:58:51.908 285 18191.85 82.68 52800.18 88888.00 2006-10-12 14:58:52.408 285 18191.82 82.65 52800.30 88888.00 2006-10-12 14:58:52.908 285 18191.64 82.73 52800.44 88888.00 2006-10-12 14:58:53.408 285 18191.72 82.72 52800.42 88888.00 2006-10-12 14:58:53.908 285 18191.77 82.73 52800.32 88888.00 2006-10-12 14:58:54.408 285 18191.75 82.77 52800.28 88888.00 2006-10-12 14:58:54.908 285 18191.70 82.77 52800.30 88888.00 2006-10-12 14:58:55.408 285 18191.72 82.65 52800.34 88888.00 2006-10-12 14:58:55.908 285 18191.73 82.62 52800.29 88888.00 2006-10-12 14:58:56.408 285 18191.69 82.52 52800.27 88888.00 2006-10-12 14:58:56.908 285 18191.82 82.50 52800.26 88888.00 2006-10-12 14:58:57.408 285 18191.73 82.45 52800.24 88888.00 2006-10-12 14:58:57.908 285 18191.77 82.46 52800.20 88888.00 2006-10-12 14:58:58.408 285 18191.64 82.47 52800.29 88888.00 2006-10-12 14:58:58.908 285 18191.52 82.46 52800.31 88888.00 2006-10-12 14:58:59.408 285 18191.55 82.78 52800.27 88888.00 2006-10-12 14:58:59.908 285 18191.62 82.68 52800.29 88888.00 2006-10-12 14:59:00.408 285 18191.51 82.48 52800.40 88888.00 2006-10-12 14:59:00.908 285 18191.60 82.56 52800.45 88888.00 2006-10-12 14:59:01.408 285 18191.58 82.62 52800.38 88888.00 2006-10-12 14:59:01.908 285 18191.51 82.69 52800.27 88888.00 2006-10-12 14:59:02.408 285 18191.44 82.71 52800.16 88888.00 2006-10-12 14:59:02.908 285 18191.43 82.66 52800.08 88888.00 2006-10-12 14:59:03.408 285 18191.52 82.67 52800.22 88888.00 2006-10-12 14:59:03.908 285 18191.37 82.81 52800.24 88888.00 2006-10-12 14:59:04.408 285 18191.43 83.10 52800.22 88888.00 2006-10-12 14:59:04.908 285 18191.44 82.95 52800.16 88888.00 2006-10-12 14:59:05.408 285 18191.41 82.65 52800.12 88888.00 2006-10-12 14:59:05.908 285 18191.40 82.58 52800.27 88888.00 2006-10-12 14:59:06.408 285 18191.41 82.57 52800.31 88888.00 2006-10-12 14:59:06.908 285 18191.31 82.59 52800.26 88888.00 2006-10-12 14:59:07.408 285 18191.19 82.66 52800.09 88888.00 2006-10-12 14:59:07.908 285 18191.17 82.70 52799.95 88888.00 2006-10-12 14:59:08.408 285 18191.16 82.64 52800.00 88888.00 2006-10-12 14:59:08.908 285 18191.17 82.69 52800.12 88888.00 2006-10-12 14:59:09.408 285 18191.17 82.74 52800.14 88888.00 2006-10-12 14:59:09.908 285 18191.17 82.74 52800.15 88888.00 2006-10-12 14:59:10.408 285 18191.17 82.73 52800.21 88888.00 2006-10-12 14:59:10.908 285 18191.17 82.79 52800.26 88888.00 2006-10-12 14:59:11.408 285 18191.17 83.13 52800.23 88888.00 2006-10-12 14:59:11.908 285 18191.17 83.19 52800.38 88888.00 2006-10-12 14:59:12.408 285 18191.26 83.10 52800.35 88888.00 2006-10-12 14:59:12.908 285 18191.44 83.29 52800.28 88888.00 2006-10-12 14:59:13.408 285 18191.43 83.32 52800.30 88888.00 2006-10-12 14:59:13.908 285 18191.28 83.29 52800.32 88888.00 2006-10-12 14:59:14.408 285 18191.23 83.17 52800.32 88888.00 2006-10-12 14:59:14.908 285 18191.23 82.92 52800.29 88888.00 2006-10-12 14:59:15.408 285 18191.34 82.91 52800.21 88888.00 2006-10-12 14:59:15.908 285 18191.24 82.94 52800.28 88888.00 2006-10-12 14:59:16.408 285 18191.17 82.92 52800.26 88888.00 2006-10-12 14:59:16.908 285 18191.16 82.88 52800.19 88888.00 2006-10-12 14:59:17.408 285 18191.18 82.91 52800.26 88888.00 2006-10-12 14:59:17.908 285 18191.17 82.95 52800.24 88888.00 2006-10-12 14:59:18.408 285 18191.17 82.94 52800.27 88888.00 2006-10-12 14:59:18.908 285 18191.17 82.89 52800.19 88888.00 2006-10-12 14:59:19.408 285 18191.17 82.90 52800.09 88888.00 2006-10-12 14:59:19.908 285 18191.13 82.95 52800.12 88888.00 2006-10-12 14:59:20.408 285 18191.15 82.96 52800.19 88888.00 2006-10-12 14:59:20.908 285 18191.12 82.86 52800.12 88888.00 2006-10-12 14:59:21.408 285 18191.13 82.83 52799.98 88888.00 2006-10-12 14:59:21.908 285 18191.16 82.84 52799.95 88888.00 2006-10-12 14:59:22.408 285 18191.05 82.81 52800.02 88888.00 2006-10-12 14:59:22.908 285 18191.05 82.81 52800.15 88888.00 2006-10-12 14:59:23.408 285 18191.12 82.82 52800.21 88888.00 2006-10-12 14:59:23.908 285 18191.18 82.84 52800.27 88888.00 2006-10-12 14:59:24.408 285 18191.17 82.81 52800.31 88888.00 2006-10-12 14:59:24.908 285 18191.17 82.81 52800.21 88888.00 2006-10-12 14:59:25.408 285 18191.19 82.84 52800.12 88888.00 2006-10-12 14:59:25.908 285 18191.21 82.77 52800.21 88888.00 2006-10-12 14:59:26.408 285 18191.08 82.67 52800.20 88888.00 2006-10-12 14:59:26.908 285 18191.09 82.74 52800.08 88888.00 2006-10-12 14:59:27.408 285 18191.11 82.74 52799.99 88888.00 2006-10-12 14:59:27.908 285 18191.17 82.73 52800.12 88888.00 2006-10-12 14:59:28.408 285 18191.20 82.76 52800.18 88888.00 2006-10-12 14:59:28.908 285 18191.19 82.71 52800.19 88888.00 2006-10-12 14:59:29.408 285 18191.12 82.77 52800.14 88888.00 2006-10-12 14:59:29.908 285 18191.17 82.81 52800.10 88888.00 2006-10-12 14:59:30.408 285 18191.15 82.79 52800.05 88888.00 2006-10-12 14:59:30.908 285 18191.15 82.80 52800.05 88888.00 2006-10-12 14:59:31.408 285 18191.16 82.79 52800.05 88888.00 2006-10-12 14:59:31.908 285 18191.15 82.77 52800.10 88888.00 2006-10-12 14:59:32.408 285 18191.08 82.79 52800.11 88888.00 2006-10-12 14:59:32.908 285 18190.94 82.82 52800.16 88888.00 2006-10-12 14:59:33.408 285 18190.88 82.86 52800.23 88888.00 2006-10-12 14:59:33.908 285 18190.91 82.90 52800.24 88888.00 2006-10-12 14:59:34.408 285 18190.83 82.92 52800.18 88888.00 2006-10-12 14:59:34.908 285 18190.85 82.89 52800.21 88888.00 2006-10-12 14:59:35.408 285 18190.87 82.87 52800.18 88888.00 2006-10-12 14:59:35.908 285 18191.01 82.90 52800.10 88888.00 2006-10-12 14:59:36.408 285 18190.96 83.13 52800.12 88888.00 2006-10-12 14:59:36.908 285 18191.05 83.54 52800.14 88888.00 2006-10-12 14:59:37.408 285 18191.09 83.52 52800.19 88888.00 2006-10-12 14:59:37.908 285 18191.06 83.53 52800.20 88888.00 2006-10-12 14:59:38.408 285 18191.13 83.58 52800.37 88888.00 2006-10-12 14:59:38.908 285 18191.15 83.30 52800.30 88888.00 2006-10-12 14:59:39.408 285 18191.11 83.17 52800.12 88888.00 2006-10-12 14:59:39.908 285 18191.07 83.16 52800.11 88888.00 2006-10-12 14:59:40.408 285 18191.15 83.18 52800.09 88888.00 2006-10-12 14:59:40.908 285 18191.22 83.22 52800.06 88888.00 2006-10-12 14:59:41.408 285 18191.29 83.23 52800.14 88888.00 2006-10-12 14:59:41.908 285 18191.29 83.23 52800.20 88888.00 2006-10-12 14:59:42.408 285 18191.32 83.23 52800.10 88888.00 2006-10-12 14:59:42.908 285 18191.42 83.25 52799.91 88888.00 2006-10-12 14:59:43.408 285 18191.39 83.24 52799.98 88888.00 2006-10-12 14:59:43.908 285 18191.41 83.26 52799.79 88888.00 2006-10-12 14:59:44.408 285 18191.30 83.30 52799.61 88888.00 2006-10-12 14:59:44.908 285 18191.19 83.29 52799.63 88888.00 2006-10-12 14:59:45.408 285 18191.22 83.36 52799.63 88888.00 2006-10-12 14:59:45.908 285 18191.26 83.65 52799.62 88888.00 2006-10-12 14:59:46.408 285 18191.30 83.40 52799.66 88888.00 2006-10-12 14:59:46.908 285 18191.34 83.22 52799.65 88888.00 2006-10-12 14:59:47.408 285 18191.43 83.22 52799.73 88888.00 2006-10-12 14:59:47.908 285 18191.48 83.25 52799.86 88888.00 2006-10-12 14:59:48.408 285 18191.30 83.25 52799.79 88888.00 2006-10-12 14:59:48.908 285 18191.21 83.32 52799.81 88888.00 2006-10-12 14:59:49.408 285 18191.23 83.31 52799.82 88888.00 2006-10-12 14:59:49.908 285 18191.32 83.30 52799.87 88888.00 2006-10-12 14:59:50.408 285 18191.36 83.33 52799.88 88888.00 2006-10-12 14:59:50.908 285 18191.34 83.32 52799.88 88888.00 2006-10-12 14:59:51.408 285 18191.38 83.40 52799.79 88888.00 2006-10-12 14:59:51.908 285 18191.21 83.35 52799.70 88888.00 2006-10-12 14:59:52.408 285 18191.15 83.29 52799.62 88888.00 2006-10-12 14:59:52.908 285 18191.10 83.26 52799.79 88888.00 2006-10-12 14:59:53.408 285 18191.18 83.30 52799.75 88888.00 2006-10-12 14:59:53.908 285 18191.28 83.31 52799.79 88888.00 2006-10-12 14:59:54.408 285 18191.30 83.24 52799.72 88888.00 2006-10-12 14:59:54.908 285 18191.19 83.25 52799.76 88888.00 2006-10-12 14:59:55.408 285 18191.17 83.55 52799.84 88888.00 2006-10-12 14:59:55.908 285 18191.16 83.37 52799.86 88888.00 2006-10-12 14:59:56.408 285 18191.16 83.26 52799.75 88888.00 2006-10-12 14:59:56.908 285 18191.13 83.36 52799.85 88888.00 2006-10-12 14:59:57.408 285 18191.24 83.26 52799.87 88888.00 2006-10-12 14:59:57.908 285 18191.30 83.17 52799.91 88888.00 2006-10-12 14:59:58.408 285 18191.27 83.20 52799.77 88888.00 2006-10-12 14:59:58.908 285 18191.24 83.20 52799.80 88888.00 2006-10-12 14:59:59.408 285 18191.29 83.09 52799.75 88888.00 2006-10-12 14:59:59.908 285 18191.24 83.12 52799.85 88888.00 2006-10-12 15:00:00.408 285 18191.21 83.22 52799.94 88888.00 2006-10-12 15:00:00.908 285 18191.23 83.22 52799.75 88888.00 2006-10-12 15:00:01.408 285 18191.24 83.10 52799.52 88888.00 2006-10-12 15:00:01.908 285 18191.18 83.12 52799.71 88888.00 2006-10-12 15:00:02.408 285 18191.17 83.17 52799.82 88888.00 2006-10-12 15:00:02.908 285 18191.18 83.17 52799.81 88888.00 2006-10-12 15:00:03.408 285 18191.30 83.11 52799.87 88888.00 2006-10-12 15:00:03.908 285 18191.40 83.16 52799.87 88888.00 2006-10-12 15:00:04.408 285 18191.48 82.83 52799.84 88888.00 2006-10-12 15:00:04.908 285 18191.47 82.73 52799.69 88888.00 2006-10-12 15:00:05.408 285 18191.53 83.00 52799.70 88888.00 2006-10-12 15:00:05.908 285 18191.43 83.28 52799.70 88888.00 2006-10-12 15:00:06.408 285 18191.41 83.16 52799.74 88888.00 2006-10-12 15:00:06.908 285 18191.50 83.12 52799.87 88888.00 2006-10-12 15:00:07.408 285 18191.39 83.15 52799.76 88888.00 2006-10-12 15:00:07.908 285 18191.44 83.19 52799.76 88888.00 2006-10-12 15:00:08.408 285 18191.50 83.47 52799.72 88888.00 2006-10-12 15:00:08.908 285 18191.51 83.68 52799.69 88888.00 2006-10-12 15:00:09.408 285 18191.45 83.51 52799.63 88888.00 2006-10-12 15:00:09.908 285 18191.43 83.32 52799.52 88888.00 2006-10-12 15:00:10.408 285 18191.42 83.31 52799.59 88888.00 2006-10-12 15:00:10.908 285 18191.60 83.30 52799.69 88888.00 2006-10-12 15:00:11.408 285 18191.52 83.29 52799.66 88888.00 2006-10-12 15:00:11.908 285 18191.49 83.38 52799.57 88888.00 2006-10-12 15:00:12.408 285 18191.52 83.70 52799.63 88888.00 2006-10-12 15:00:12.908 285 18191.47 83.84 52799.69 88888.00 2006-10-12 15:00:13.408 285 18191.52 83.87 52799.71 88888.00 2006-10-12 15:00:13.908 285 18191.62 83.90 52799.71 88888.00 2006-10-12 15:00:14.408 285 18191.54 83.95 52799.68 88888.00 2006-10-12 15:00:14.908 285 18191.54 83.70 52799.80 88888.00 2006-10-12 15:00:15.408 285 18191.43 83.51 52799.82 88888.00 2006-10-12 15:00:15.908 285 18191.56 83.61 52799.75 88888.00 2006-10-12 15:00:16.408 285 18191.78 83.62 52799.64 88888.00 2006-10-12 15:00:16.908 285 18191.95 83.62 52799.57 88888.00 2006-10-12 15:00:17.408 285 18192.07 83.58 52799.70 88888.00 2006-10-12 15:00:17.908 285 18192.08 83.68 52799.66 88888.00 2006-10-12 15:00:18.408 285 18192.08 83.99 52799.51 88888.00 2006-10-12 15:00:18.908 285 18191.97 84.09 52799.54 88888.00 2006-10-12 15:00:19.408 285 18191.97 84.10 52799.50 88888.00 2006-10-12 15:00:19.908 285 18191.86 84.03 52799.57 88888.00 2006-10-12 15:00:20.408 285 18191.83 84.09 52799.63 88888.00 2006-10-12 15:00:20.908 285 18191.83 84.00 52799.73 88888.00 2006-10-12 15:00:21.408 285 18191.76 83.87 52799.74 88888.00 2006-10-12 15:00:21.908 285 18191.72 83.68 52799.81 88888.00 2006-10-12 15:00:22.408 285 18191.83 83.57 52799.66 88888.00 2006-10-12 15:00:22.908 285 18191.82 83.64 52799.60 88888.00 2006-10-12 15:00:23.408 285 18191.89 83.59 52799.70 88888.00 2006-10-12 15:00:23.908 285 18191.82 83.57 52799.73 88888.00 2006-10-12 15:00:24.408 285 18191.76 83.54 52799.72 88888.00 2006-10-12 15:00:24.908 285 18191.75 83.51 52799.69 88888.00 2006-10-12 15:00:25.408 285 18191.70 83.43 52799.61 88888.00 2006-10-12 15:00:25.908 285 18191.69 83.41 52799.73 88888.00 2006-10-12 15:00:26.408 285 18191.65 83.44 52799.76 88888.00 2006-10-12 15:00:26.908 285 18191.70 83.42 52799.92 88888.00 2006-10-12 15:00:27.408 285 18191.71 83.37 52799.93 88888.00 2006-10-12 15:00:27.908 285 18191.67 83.37 52799.96 88888.00 2006-10-12 15:00:28.408 285 18191.78 83.44 52799.94 88888.00 2006-10-12 15:00:28.908 285 18191.76 83.46 52799.86 88888.00 2006-10-12 15:00:29.408 285 18191.65 83.51 52799.77 88888.00 2006-10-12 15:00:29.908 285 18191.56 83.46 52799.82 88888.00 2006-10-12 15:00:30.408 285 18191.64 83.49 52799.86 88888.00 2006-10-12 15:00:30.908 285 18191.64 83.53 52799.80 88888.00 2006-10-12 15:00:31.408 285 18191.54 83.56 52799.92 88888.00 2006-10-12 15:00:31.908 285 18191.31 83.67 52800.00 88888.00 2006-10-12 15:00:32.408 285 18191.32 83.61 52799.93 88888.00 2006-10-12 15:00:32.908 285 18191.63 83.48 52799.92 88888.00 2006-10-12 15:00:33.408 285 18191.62 83.44 52799.86 88888.00 2006-10-12 15:00:33.908 285 18191.51 83.49 52799.86 88888.00 2006-10-12 15:00:34.408 285 18191.53 83.73 52799.96 88888.00 2006-10-12 15:00:34.908 285 18191.52 83.95 52799.99 88888.00 2006-10-12 15:00:35.408 285 18191.59 84.04 52800.00 88888.00 2006-10-12 15:00:35.908 285 18191.63 84.06 52800.05 88888.00 2006-10-12 15:00:36.408 285 18191.59 84.10 52800.05 88888.00 2006-10-12 15:00:36.908 285 18191.48 84.11 52800.09 88888.00 2006-10-12 15:00:37.408 285 18191.54 83.91 52800.21 88888.00 2006-10-12 15:00:37.908 285 18191.50 83.75 52800.26 88888.00 2006-10-12 15:00:38.408 285 18191.49 83.81 52800.21 88888.00 2006-10-12 15:00:38.908 285 18191.56 83.85 52800.19 88888.00 2006-10-12 15:00:39.408 285 18191.60 83.84 52800.17 88888.00 2006-10-12 15:00:39.908 285 18191.58 83.83 52800.05 88888.00 2006-10-12 15:00:40.408 285 18191.37 83.94 52799.98 88888.00 2006-10-12 15:00:40.908 285 18191.31 83.95 52800.05 88888.00 2006-10-12 15:00:41.408 285 18191.26 83.96 52800.11 88888.00 2006-10-12 15:00:41.908 285 18191.18 84.04 52800.02 88888.00 2006-10-12 15:00:42.408 285 18191.20 84.06 52799.98 88888.00 2006-10-12 15:00:42.908 285 18191.23 84.10 52799.97 88888.00 2006-10-12 15:00:43.408 285 18191.41 84.14 52799.94 88888.00 2006-10-12 15:00:43.908 285 18191.27 84.06 52800.07 88888.00 2006-10-12 15:00:44.408 285 18191.08 84.03 52800.12 88888.00 2006-10-12 15:00:44.908 285 18191.13 84.11 52800.23 88888.00 2006-10-12 15:00:45.408 285 18191.17 84.19 52800.17 88888.00 2006-10-12 15:00:45.908 285 18191.12 84.17 52800.08 88888.00 2006-10-12 15:00:46.408 285 18191.12 84.17 52800.00 88888.00 2006-10-12 15:00:46.908 285 18191.20 84.18 52799.95 88888.00 2006-10-12 15:00:47.408 285 18191.18 84.35 52799.92 88888.00 2006-10-12 15:00:47.908 285 18191.13 84.37 52799.94 88888.00 2006-10-12 15:00:48.408 285 18191.21 84.26 52799.96 88888.00 2006-10-12 15:00:48.908 285 18191.18 84.48 52800.15 88888.00 2006-10-12 15:00:49.408 285 18191.10 84.58 52800.22 88888.00 2006-10-12 15:00:49.908 285 18191.17 84.67 52800.22 88888.00 2006-10-12 15:00:50.408 285 18191.19 84.64 52800.18 88888.00 2006-10-12 15:00:50.908 285 18191.08 84.56 52800.07 88888.00 2006-10-12 15:00:51.408 285 18191.06 84.56 52800.11 88888.00 2006-10-12 15:00:51.908 285 18190.95 84.49 52800.09 88888.00 2006-10-12 15:00:52.408 285 18190.93 84.42 52800.04 88888.00 2006-10-12 15:00:52.908 285 18190.89 84.55 52800.08 88888.00 2006-10-12 15:00:53.408 285 18190.91 84.49 52800.00 88888.00 2006-10-12 15:00:53.908 285 18190.87 84.50 52800.00 88888.00 2006-10-12 15:00:54.408 285 18190.83 84.44 52800.11 88888.00 2006-10-12 15:00:54.908 285 18190.80 84.39 52800.11 88888.00 2006-10-12 15:00:55.408 285 18190.79 84.33 52800.05 88888.00 2006-10-12 15:00:55.908 285 18190.89 84.40 52800.04 88888.00 2006-10-12 15:00:56.408 285 18190.83 84.22 52800.12 88888.00 2006-10-12 15:00:56.908 285 18190.71 84.00 52800.10 88888.00 2006-10-12 15:00:57.408 285 18190.62 83.89 52800.17 88888.00 2006-10-12 15:00:57.908 285 18190.56 83.89 52800.26 88888.00 2006-10-12 15:00:58.408 285 18190.65 83.92 52800.17 88888.00 2006-10-12 15:00:58.908 285 18190.65 83.92 52800.12 88888.00 2006-10-12 15:00:59.408 285 18190.56 83.92 52800.09 88888.00 2006-10-12 15:00:59.908 285 18190.52 84.08 52800.09 88888.00 2006-10-12 15:01:00.408 285 18190.54 83.98 52799.96 88888.00 2006-10-12 15:01:00.908 285 18190.76 83.80 52799.91 88888.00 2006-10-12 15:01:01.408 285 18190.52 83.77 52800.00 88888.00 2006-10-12 15:01:01.908 285 18190.41 83.94 52799.99 88888.00 2006-10-12 15:01:02.408 285 18190.35 84.16 52800.09 88888.00 2006-10-12 15:01:02.908 285 18190.26 84.23 52800.11 88888.00 2006-10-12 15:01:03.408 285 18190.17 84.20 52800.18 88888.00 2006-10-12 15:01:03.908 285 18190.29 84.22 52800.11 88888.00 2006-10-12 15:01:04.408 285 18190.25 84.16 52800.11 88888.00 2006-10-12 15:01:04.908 285 18190.30 84.07 52800.10 88888.00 2006-10-12 15:01:05.408 285 18190.32 84.11 52800.16 88888.00 2006-10-12 15:01:05.908 285 18190.30 84.12 52800.08 88888.00 2006-10-12 15:01:06.408 285 18190.29 84.12 52799.95 88888.00 2006-10-12 15:01:06.908 285 18190.26 84.18 52800.02 88888.00 2006-10-12 15:01:07.408 285 18190.24 84.22 52800.00 88888.00 2006-10-12 15:01:07.908 285 18190.24 84.32 52800.06 88888.00 2006-10-12 15:01:08.408 285 18190.22 84.33 52800.14 88888.00 2006-10-12 15:01:08.908 285 18190.20 84.35 52800.09 88888.00 2006-10-12 15:01:09.408 285 18190.11 84.31 52799.98 88888.00 2006-10-12 15:01:09.908 285 18190.11 84.30 52799.99 88888.00 2006-10-12 15:01:10.408 285 18190.21 84.31 52799.87 88888.00 2006-10-12 15:01:10.908 285 18190.26 84.34 52799.83 88888.00 2006-10-12 15:01:11.408 285 18190.33 84.37 52799.92 88888.00 2006-10-12 15:01:11.908 285 18190.34 84.33 52800.17 88888.00 2006-10-12 15:01:12.408 285 18190.41 84.34 52800.14 88888.00 2006-10-12 15:01:12.908 285 18190.34 84.39 52800.00 88888.00 2006-10-12 15:01:13.408 285 18190.39 84.39 52799.94 88888.00 2006-10-12 15:01:13.908 285 18190.39 84.41 52799.80 88888.00 2006-10-12 15:01:14.408 285 18190.47 84.40 52799.83 88888.00 2006-10-12 15:01:14.908 285 18190.51 84.42 52799.99 88888.00 2006-10-12 15:01:15.408 285 18190.46 84.41 52799.99 88888.00 2006-10-12 15:01:15.908 285 18190.61 84.42 52800.05 88888.00 2006-10-12 15:01:16.408 285 18190.50 84.38 52800.04 88888.00 2006-10-12 15:01:16.908 285 18190.47 84.43 52799.88 88888.00 2006-10-12 15:01:17.408 285 18190.43 84.41 52799.86 88888.00 2006-10-12 15:01:17.908 285 18190.40 84.33 52799.82 88888.00 2006-10-12 15:01:18.408 285 18190.45 84.29 52799.85 88888.00 2006-10-12 15:01:18.908 285 18190.50 84.34 52799.88 88888.00 2006-10-12 15:01:19.408 285 18190.54 84.40 52799.99 88888.00 2006-10-12 15:01:19.908 285 18190.56 84.42 52800.04 88888.00 2006-10-12 15:01:20.408 285 18190.53 84.68 52800.05 88888.00 2006-10-12 15:01:20.908 285 18190.64 84.83 52800.15 88888.00 2006-10-12 15:01:21.408 285 18190.67 84.80 52800.09 88888.00 2006-10-12 15:01:21.908 285 18190.66 84.44 52800.18 88888.00 2006-10-12 15:01:22.408 285 18190.57 84.37 52800.12 88888.00 2006-10-12 15:01:22.908 285 18190.53 84.37 52800.08 88888.00 2006-10-12 15:01:23.408 285 18190.62 84.58 52800.03 88888.00 2006-10-12 15:01:23.908 285 18190.61 84.61 52800.06 88888.00 2006-10-12 15:01:24.408 285 18190.53 84.39 52800.04 88888.00 2006-10-12 15:01:24.908 285 18190.48 84.39 52799.94 88888.00 2006-10-12 15:01:25.408 285 18190.46 84.39 52799.96 88888.00 2006-10-12 15:01:25.908 285 18190.42 84.38 52799.92 88888.00 2006-10-12 15:01:26.408 285 18190.43 84.33 52799.80 88888.00 2006-10-12 15:01:26.908 285 18190.40 84.38 52799.93 88888.00 2006-10-12 15:01:27.408 285 18190.26 84.39 52799.98 88888.00 2006-10-12 15:01:27.908 285 18190.32 84.36 52800.03 88888.00 2006-10-12 15:01:28.408 285 18190.37 84.31 52799.99 88888.00 2006-10-12 15:01:28.908 285 18190.43 84.39 52799.91 88888.00 2006-10-12 15:01:29.408 285 18190.48 84.71 52799.92 88888.00 2006-10-12 15:01:29.908 285 18190.50 84.88 52799.89 88888.00 2006-10-12 15:01:30.408 285 18190.46 84.87 52799.98 88888.00 2006-10-12 15:01:30.908 285 18190.35 84.82 52800.00 88888.00 2006-10-12 15:01:31.408 285 18190.26 84.89 52799.85 88888.00 2006-10-12 15:01:31.908 285 18190.23 84.59 52799.80 88888.00 2006-10-12 15:01:32.408 285 18190.33 84.44 52800.03 88888.00 2006-10-12 15:01:32.908 285 18190.41 84.51 52799.97 88888.00 2006-10-12 15:01:33.408 285 18190.45 84.51 52799.94 88888.00 2006-10-12 15:01:33.908 285 18190.34 84.44 52800.05 88888.00 2006-10-12 15:01:34.408 285 18190.23 84.47 52799.91 88888.00 2006-10-12 15:01:34.908 285 18190.32 84.42 52799.77 88888.00 2006-10-12 15:01:35.408 285 18190.35 84.46 52799.72 88888.00 2006-10-12 15:01:35.908 285 18190.26 84.50 52799.76 88888.00 2006-10-12 15:01:36.408 285 18190.28 84.56 52799.92 88888.00 2006-10-12 15:01:36.908 285 18190.39 84.55 52799.95 88888.00 2006-10-12 15:01:37.408 285 18190.37 84.50 52799.86 88888.00 2006-10-12 15:01:37.908 285 18190.44 84.51 52799.87 88888.00 2006-10-12 15:01:38.408 285 18190.44 84.45 52799.87 88888.00 2006-10-12 15:01:38.908 285 18190.45 84.58 52799.73 88888.00 2006-10-12 15:01:39.408 285 18190.54 84.66 52799.77 88888.00 2006-10-12 15:01:39.908 285 18190.47 84.65 52799.82 88888.00 2006-10-12 15:01:40.408 285 18190.37 84.59 52799.76 88888.00 2006-10-12 15:01:40.908 285 18190.35 84.64 52799.79 88888.00 2006-10-12 15:01:41.408 285 18190.54 84.72 52799.76 88888.00 2006-10-12 15:01:41.908 285 18190.65 84.71 52799.74 88888.00 2006-10-12 15:01:42.408 285 18190.61 84.75 52799.73 88888.00 2006-10-12 15:01:42.908 285 18190.56 84.79 52799.81 88888.00 2006-10-12 15:01:43.408 285 18190.45 84.79 52799.75 88888.00 2006-10-12 15:01:43.908 285 18190.53 84.71 52799.79 88888.00 2006-10-12 15:01:44.408 285 18190.58 84.70 52799.81 88888.00 2006-10-12 15:01:44.908 285 18190.61 84.88 52799.76 88888.00 2006-10-12 15:01:45.408 285 18190.64 85.08 52799.63 88888.00 2006-10-12 15:01:45.908 285 18190.57 85.15 52799.73 88888.00 2006-10-12 15:01:46.408 285 18190.61 85.18 52799.86 88888.00 2006-10-12 15:01:46.908 285 18190.53 84.98 52799.92 88888.00 2006-10-12 15:01:47.408 285 18190.55 84.75 52799.95 88888.00 2006-10-12 15:01:47.908 285 18190.61 84.68 52799.98 88888.00 2006-10-12 15:01:48.408 285 18190.63 84.65 52799.84 88888.00 2006-10-12 15:01:48.908 285 18190.57 84.62 52799.75 88888.00 2006-10-12 15:01:49.408 285 18190.58 84.63 52799.82 88888.00 2006-10-12 15:01:49.908 285 18190.54 84.66 52799.80 88888.00 2006-10-12 15:01:50.408 285 18190.55 84.77 52799.66 88888.00 2006-10-12 15:01:50.908 285 18190.75 84.75 52799.65 88888.00 2006-10-12 15:01:51.408 285 18191.05 84.67 52799.61 88888.00 2006-10-12 15:01:51.908 285 18190.79 84.69 52799.64 88888.00 2006-10-12 15:01:52.408 285 18190.60 84.76 52799.66 88888.00 2006-10-12 15:01:52.908 285 18190.60 84.83 52799.79 88888.00 2006-10-12 15:01:53.408 285 18190.60 85.15 52799.72 88888.00 2006-10-12 15:01:53.908 285 18190.53 85.24 52799.66 88888.00 2006-10-12 15:01:54.408 285 18190.36 85.32 52799.63 88888.00 2006-10-12 15:01:54.908 285 18190.23 85.40 52799.60 88888.00 2006-10-12 15:01:55.408 285 18190.24 85.39 52799.51 88888.00 2006-10-12 15:01:55.908 285 18190.20 85.35 52799.57 88888.00 2006-10-12 15:01:56.408 285 18190.24 85.41 52799.58 88888.00 2006-10-12 15:01:56.908 285 18190.32 85.16 52799.62 88888.00 2006-10-12 15:01:57.408 285 18190.33 84.97 52799.68 88888.00 2006-10-12 15:01:57.908 285 18190.17 84.95 52799.65 88888.00 2006-10-12 15:01:58.408 285 18190.11 84.89 52799.76 88888.00 2006-10-12 15:01:58.908 285 18190.10 84.84 52799.63 88888.00 2006-10-12 15:01:59.408 285 18190.06 84.80 52799.68 88888.00 2006-10-12 15:01:59.908 285 18190.18 84.76 52799.71 88888.00 2006-10-12 15:02:00.408 285 18190.21 84.78 52799.85 88888.00 2006-10-12 15:02:00.908 285 18190.17 84.83 52799.99 88888.00 2006-10-12 15:02:01.408 285 18190.22 84.88 52799.93 88888.00 2006-10-12 15:02:01.908 285 18190.26 84.96 52799.81 88888.00 2006-10-12 15:02:02.408 285 18190.20 84.99 52799.83 88888.00 2006-10-12 15:02:02.908 285 18190.69 84.98 52799.84 88888.00 2006-10-12 15:02:03.408 285 18190.40 84.98 52799.83 88888.00 2006-10-12 15:02:03.908 285 18190.12 84.96 52799.81 88888.00 2006-10-12 15:02:04.408 285 18190.15 84.91 52799.71 88888.00 2006-10-12 15:02:04.908 285 18190.14 85.05 52799.63 88888.00 2006-10-12 15:02:05.408 285 18190.09 85.11 52799.57 88888.00 2006-10-12 15:02:05.908 285 18190.17 84.98 52799.71 88888.00 2006-10-12 15:02:06.408 285 18190.12 84.95 52799.71 88888.00 2006-10-12 15:02:06.908 285 18190.15 85.01 52799.70 88888.00 2006-10-12 15:02:07.408 285 18190.12 85.07 52799.61 88888.00 2006-10-12 15:02:07.908 285 18190.18 85.05 52799.65 88888.00 2006-10-12 15:02:08.408 285 18190.10 85.02 52799.76 88888.00 2006-10-12 15:02:08.908 285 18190.02 84.96 52799.68 88888.00 2006-10-12 15:02:09.408 285 18190.00 84.92 52799.60 88888.00 2006-10-12 15:02:09.908 285 18190.14 84.92 52799.50 88888.00 2006-10-12 15:02:10.408 285 18190.12 84.99 52799.41 88888.00 2006-10-12 15:02:10.908 285 18190.11 84.91 52799.49 88888.00 2006-10-12 15:02:11.408 285 18190.18 84.91 52799.51 88888.00 2006-10-12 15:02:11.908 285 18190.25 84.88 52799.41 88888.00 2006-10-12 15:02:12.408 285 18190.28 84.94 52799.37 88888.00 2006-10-12 15:02:12.908 285 18190.23 84.95 52799.52 88888.00 2006-10-12 15:02:13.408 285 18190.26 84.92 52799.57 88888.00 2006-10-12 15:02:13.908 285 18190.24 85.16 52799.68 88888.00 2006-10-12 15:02:14.408 285 18190.30 85.05 52799.75 88888.00 2006-10-12 15:02:14.908 285 18190.30 84.89 52799.92 88888.00 2006-10-12 15:02:15.408 285 18190.31 84.80 52799.81 88888.00 2006-10-12 15:02:15.908 285 18190.33 84.80 52799.73 88888.00 2006-10-12 15:02:16.408 285 18190.41 84.91 52799.72 88888.00 2006-10-12 15:02:16.908 285 18190.45 84.95 52799.71 88888.00 2006-10-12 15:02:17.408 285 18190.46 84.91 52799.66 88888.00 2006-10-12 15:02:17.908 285 18190.48 84.87 52799.52 88888.00 2006-10-12 15:02:18.408 285 18190.51 84.91 52799.53 88888.00 2006-10-12 15:02:18.908 285 18190.47 84.89 52799.49 88888.00 2006-10-12 15:02:19.408 285 18190.52 84.83 52799.47 88888.00 2006-10-12 15:02:19.908 285 18190.57 84.86 52799.50 88888.00 2006-10-12 15:02:20.408 285 18190.61 84.81 52799.49 88888.00 2006-10-12 15:02:20.908 285 18190.58 84.79 52799.42 88888.00 2006-10-12 15:02:21.408 285 18190.39 84.82 52799.46 88888.00 2006-10-12 15:02:21.908 285 18190.40 84.88 52799.58 88888.00 2006-10-12 15:02:22.405 285 18190.47 84.84 52799.63 88888.00 2006-10-12 15:02:22.905 285 18190.46 84.90 52799.52 88888.00 2006-10-12 15:02:23.405 285 18190.46 84.96 52799.49 88888.00 2006-10-12 15:02:23.905 285 18190.41 85.00 52799.63 88888.00 2006-10-12 15:02:24.405 285 18190.43 85.00 52799.74 88888.00 2006-10-12 15:02:24.905 285 18190.43 84.89 52799.71 88888.00 2006-10-12 15:02:25.405 285 18190.40 84.84 52799.59 88888.00 2006-10-12 15:02:25.905 285 18190.39 85.06 52799.63 88888.00 2006-10-12 15:02:26.405 285 18190.37 85.22 52799.56 88888.00 2006-10-12 15:02:26.905 285 18190.41 85.24 52799.44 88888.00 2006-10-12 15:02:27.405 285 18190.39 85.09 52799.52 88888.00 2006-10-12 15:02:27.905 285 18190.26 84.83 52799.62 88888.00 2006-10-12 15:02:28.405 285 18190.36 84.75 52799.63 88888.00 2006-10-12 15:02:28.905 285 18190.31 84.72 52799.65 88888.00 2006-10-12 15:02:29.405 285 18190.28 84.80 52799.64 88888.00 2006-10-12 15:02:29.905 285 18190.22 84.86 52799.64 88888.00 2006-10-12 15:02:30.405 285 18190.25 84.88 52799.74 88888.00 2006-10-12 15:02:30.905 285 18190.25 84.86 52799.80 88888.00 2006-10-12 15:02:31.405 285 18190.25 84.85 52799.72 88888.00 2006-10-12 15:02:31.905 285 18190.34 84.77 52799.64 88888.00 2006-10-12 15:02:32.405 285 18190.40 84.72 52799.63 88888.00 2006-10-12 15:02:32.905 285 18190.48 84.76 52799.62 88888.00 2006-10-12 15:02:33.405 285 18190.46 84.90 52799.75 88888.00 2006-10-12 15:02:33.905 285 18190.44 84.85 52799.73 88888.00 2006-10-12 15:02:34.405 285 18190.46 84.80 52799.74 88888.00 2006-10-12 15:02:34.905 285 18190.47 84.81 52799.68 88888.00 2006-10-12 15:02:35.405 285 18190.32 84.87 52799.68 88888.00 2006-10-12 15:02:35.905 285 18190.28 84.94 52799.63 88888.00 2006-10-12 15:02:36.405 285 18190.42 85.02 52799.48 88888.00 2006-10-12 15:02:36.905 285 18190.46 85.13 52799.39 88888.00 2006-10-12 15:02:37.405 285 18190.54 85.05 52799.50 88888.00 2006-10-12 15:02:37.905 285 18190.45 85.01 52799.54 88888.00 2006-10-12 15:02:38.405 285 18190.42 85.00 52799.57 88888.00 2006-10-12 15:02:38.905 285 18190.45 84.95 52799.64 88888.00 2006-10-12 15:02:39.405 285 18190.52 84.87 52799.76 88888.00 2006-10-12 15:02:39.905 285 18190.39 84.81 52799.58 88888.00 2006-10-12 15:02:40.405 285 18190.48 84.75 52799.49 88888.00 2006-10-12 15:02:40.905 285 18190.56 84.75 52799.50 88888.00 2006-10-12 15:02:41.405 285 18190.55 84.76 52799.41 88888.00 2006-10-12 15:02:41.905 285 18190.54 84.84 52799.35 88888.00 2006-10-12 15:02:42.405 285 18190.48 85.04 52799.36 88888.00 2006-10-12 15:02:42.905 285 18190.53 84.94 52799.38 88888.00 2006-10-12 15:02:43.405 285 18190.57 84.86 52799.42 88888.00 2006-10-12 15:02:43.905 285 18190.67 84.83 52799.46 88888.00 2006-10-12 15:02:44.405 285 18190.63 84.84 52799.52 88888.00 2006-10-12 15:02:44.905 285 18190.61 84.83 52799.61 88888.00 2006-10-12 15:02:45.405 285 18190.67 84.74 52799.61 88888.00 2006-10-12 15:02:45.905 285 18190.54 84.70 52799.48 88888.00 2006-10-12 15:02:46.405 285 18190.64 84.71 52799.51 88888.00 2006-10-12 15:02:46.905 285 18190.74 84.74 52799.62 88888.00 2006-10-12 15:02:47.405 285 18190.76 84.69 52799.70 88888.00 2006-10-12 15:02:47.905 285 18190.69 84.73 52799.65 88888.00 2006-10-12 15:02:48.405 285 18190.69 84.82 52799.66 88888.00 2006-10-12 15:02:48.905 285 18190.66 84.79 52799.59 88888.00 2006-10-12 15:02:49.405 285 18190.62 84.72 52799.52 88888.00 2006-10-12 15:02:49.905 285 18190.85 84.71 52799.51 88888.00 2006-10-12 15:02:50.405 285 18190.74 84.71 52799.34 88888.00 2006-10-12 15:02:50.905 285 18190.63 84.68 52799.27 88888.00 2006-10-12 15:02:51.405 285 18190.65 84.68 52799.31 88888.00 2006-10-12 15:02:51.905 285 18190.64 84.76 52799.34 88888.00 2006-10-12 15:02:52.405 285 18190.53 84.76 52799.41 88888.00 2006-10-12 15:02:52.905 285 18190.52 84.74 52799.42 88888.00 2006-10-12 15:02:53.405 285 18190.61 84.95 52799.49 88888.00 2006-10-12 15:02:53.905 285 18190.60 85.09 52799.65 88888.00 2006-10-12 15:02:54.405 285 18190.63 85.11 52799.53 88888.00 2006-10-12 15:02:54.905 285 18190.57 84.83 52799.52 88888.00 2006-10-12 15:02:55.405 285 18190.37 84.66 52799.60 88888.00 2006-10-12 15:02:55.905 285 18190.32 84.58 52799.65 88888.00 2006-10-12 15:02:56.405 285 18190.45 84.57 52799.61 88888.00 2006-10-12 15:02:56.905 285 18190.57 84.56 52799.62 88888.00 2006-10-12 15:02:57.405 285 18190.63 84.63 52799.61 88888.00 2006-10-12 15:02:57.905 285 18190.56 84.74 52799.57 88888.00 2006-10-12 15:02:58.405 285 18190.62 84.79 52799.51 88888.00 2006-10-12 15:02:58.905 285 18190.62 84.76 52799.48 88888.00 2006-10-12 15:02:59.405 285 18190.65 84.78 52799.38 88888.00 2006-10-12 15:02:59.905 285 18190.72 84.72 52799.29 88888.00 2006-10-12 15:03:00.405 285 18190.67 84.82 52799.35 88888.00 2006-10-12 15:03:00.905 285 18190.64 84.86 52799.39 88888.00 2006-10-12 15:03:01.405 285 18190.64 84.84 52799.51 88888.00 2006-10-12 15:03:01.905 285 18190.67 84.79 52799.61 88888.00 2006-10-12 15:03:02.405 285 18190.61 84.80 52799.52 88888.00 2006-10-12 15:03:02.905 285 18190.62 84.80 52799.57 88888.00 2006-10-12 15:03:03.405 285 18190.58 84.78 52799.58 88888.00 2006-10-12 15:03:03.905 285 18190.64 84.77 52799.59 88888.00 2006-10-12 15:03:04.405 285 18190.67 84.70 52799.65 88888.00 2006-10-12 15:03:04.905 285 18190.73 84.63 52799.56 88888.00 2006-10-12 15:03:05.405 285 18190.71 84.64 52799.35 88888.00 2006-10-12 15:03:05.905 285 18190.78 84.64 52799.39 88888.00 2006-10-12 15:03:06.405 285 18190.78 84.62 52799.53 88888.00 2006-10-12 15:03:06.905 285 18190.76 84.56 52799.62 88888.00 2006-10-12 15:03:07.405 285 18190.86 84.49 52799.68 88888.00 2006-10-12 15:03:07.905 285 18190.89 84.48 52799.69 88888.00 2006-10-12 15:03:08.405 285 18190.90 84.45 52799.65 88888.00 2006-10-12 15:03:08.905 285 18190.82 84.44 52799.52 88888.00 2006-10-12 15:03:09.405 285 18190.84 84.47 52799.44 88888.00 2006-10-12 15:03:09.905 285 18190.85 84.46 52799.61 88888.00 2006-10-12 15:03:10.405 285 18190.76 84.41 52799.51 88888.00 2006-10-12 15:03:10.905 285 18190.88 84.34 52799.48 88888.00 2006-10-12 15:03:11.405 285 18190.83 84.38 52799.38 88888.00 2006-10-12 15:03:11.905 285 18190.88 84.35 52799.35 88888.00 2006-10-12 15:03:12.405 285 18190.96 84.42 52799.28 88888.00 2006-10-12 15:03:12.905 285 18190.91 84.68 52799.41 88888.00 2006-10-12 15:03:13.405 285 18190.83 84.80 52799.71 88888.00 2006-10-12 15:03:13.905 285 18190.88 84.56 52799.64 88888.00 2006-10-12 15:03:14.405 285 18190.97 84.76 52799.50 88888.00 2006-10-12 15:03:14.905 285 18190.91 84.68 52799.38 88888.00 2006-10-12 15:03:15.405 285 18191.04 84.47 52799.31 88888.00 2006-10-12 15:03:15.905 285 18190.99 84.42 52799.35 88888.00 2006-10-12 15:03:16.405 285 18190.97 84.34 52799.48 88888.00 2006-10-12 15:03:16.905 285 18190.90 84.32 52799.53 88888.00 2006-10-12 15:03:17.405 285 18190.73 84.42 52799.54 88888.00 2006-10-12 15:03:17.905 285 18190.74 84.42 52799.61 88888.00 2006-10-12 15:03:18.405 285 18190.75 84.58 52799.62 88888.00 2006-10-12 15:03:18.905 285 18190.68 84.73 52799.60 88888.00 2006-10-12 15:03:19.405 285 18190.61 84.77 52799.65 88888.00 2006-10-12 15:03:19.905 285 18190.64 84.68 52799.73 88888.00 2006-10-12 15:03:20.405 285 18190.79 84.69 52799.75 88888.00 2006-10-12 15:03:20.905 285 18190.77 84.69 52799.73 88888.00 2006-10-12 15:03:21.405 285 18190.99 84.48 52799.70 88888.00 2006-10-12 15:03:21.905 285 18190.97 84.46 52799.82 88888.00 2006-10-12 15:03:22.405 285 18190.72 84.41 52799.99 88888.00 2006-10-12 15:03:22.905 285 18190.68 84.38 52799.98 88888.00 2006-10-12 15:03:23.405 285 18190.72 84.38 52799.88 88888.00 2006-10-12 15:03:23.905 285 18190.71 84.34 52799.79 88888.00 2006-10-12 15:03:24.405 285 18190.67 84.33 52799.72 88888.00 2006-10-12 15:03:24.905 285 18190.65 84.24 52799.68 88888.00 2006-10-12 15:03:25.405 285 18190.55 84.24 52799.65 88888.00 2006-10-12 15:03:25.905 285 18190.45 84.33 52799.64 88888.00 2006-10-12 15:03:26.405 285 18190.45 84.32 52799.60 88888.00 2006-10-12 15:03:26.905 285 18190.64 84.37 52799.66 88888.00 2006-10-12 15:03:27.405 285 18190.61 84.41 52799.86 88888.00 2006-10-12 15:03:27.905 285 18190.57 84.33 52799.88 88888.00 2006-10-12 15:03:28.405 285 18190.53 84.29 52799.93 88888.00 2006-10-12 15:03:28.905 285 18190.56 84.29 52799.89 88888.00 2006-10-12 15:03:29.405 285 18190.56 84.28 52799.85 88888.00 2006-10-12 15:03:29.905 285 18190.48 84.33 52799.71 88888.00 2006-10-12 15:03:30.405 285 18190.52 84.37 52799.81 88888.00 2006-10-12 15:03:30.905 285 18190.79 84.44 52799.85 88888.00 2006-10-12 15:03:31.405 285 18190.80 84.54 52799.85 88888.00 2006-10-12 15:03:31.905 285 18190.72 84.55 52799.76 88888.00 2006-10-12 15:03:32.405 285 18190.84 84.62 52799.72 88888.00 2006-10-12 15:03:32.905 285 18190.94 84.59 52799.74 88888.00 2006-10-12 15:03:33.405 285 18190.80 84.52 52799.92 88888.00 2006-10-12 15:03:33.905 285 18190.79 84.48 52799.82 88888.00 2006-10-12 15:03:34.405 285 18190.76 84.53 52799.68 88888.00 2006-10-12 15:03:34.905 285 18190.74 84.56 52799.66 88888.00 2006-10-12 15:03:35.405 285 18190.67 84.51 52799.81 88888.00 2006-10-12 15:03:35.905 285 18190.65 84.52 52799.88 88888.00 2006-10-12 15:03:36.405 285 18190.62 84.44 52799.87 88888.00 2006-10-12 15:03:36.905 285 18190.61 84.17 52799.79 88888.00 2006-10-12 15:03:37.405 285 18190.67 83.97 52799.82 88888.00 2006-10-12 15:03:37.905 285 18190.66 83.87 52799.82 88888.00 2006-10-12 15:03:38.405 285 18190.66 83.86 52799.81 88888.00 2006-10-12 15:03:38.905 285 18190.88 83.94 52799.58 88888.00 2006-10-12 15:03:39.405 285 18190.80 84.02 52799.57 88888.00 2006-10-12 15:03:39.905 285 18190.74 84.00 52799.53 88888.00 2006-10-12 15:03:40.405 285 18190.78 83.91 52799.68 88888.00 2006-10-12 15:03:40.905 285 18190.84 83.94 52799.77 88888.00 2006-10-12 15:03:41.405 285 18190.83 84.01 52799.75 88888.00 2006-10-12 15:03:41.905 285 18190.85 83.94 52799.70 88888.00 2006-10-12 15:03:42.405 285 18190.83 83.91 52799.64 88888.00 2006-10-12 15:03:42.905 285 18190.79 84.08 52799.63 88888.00 2006-10-12 15:03:43.405 285 18190.83 84.08 52799.69 88888.00 2006-10-12 15:03:43.905 285 18190.89 84.04 52799.69 88888.00 2006-10-12 15:03:44.405 285 18190.94 84.01 52799.69 88888.00 2006-10-12 15:03:44.905 285 18191.07 84.02 52799.63 88888.00 2006-10-12 15:03:45.405 285 18191.05 84.06 52799.61 88888.00 2006-10-12 15:03:45.905 285 18190.96 83.97 52799.65 88888.00 2006-10-12 15:03:46.405 285 18191.04 83.81 52799.73 88888.00 2006-10-12 15:03:46.905 285 18191.12 83.81 52799.81 88888.00 2006-10-12 15:03:47.405 285 18191.15 83.92 52799.61 88888.00 2006-10-12 15:03:47.905 285 18191.11 84.17 52799.63 88888.00 2006-10-12 15:03:48.405 285 18191.08 84.20 52799.64 88888.00 2006-10-12 15:03:48.905 285 18191.10 84.28 52799.61 88888.00 2006-10-12 15:03:49.405 285 18191.13 84.31 52799.53 88888.00 2006-10-12 15:03:49.905 285 18191.20 84.39 52799.49 88888.00 2006-10-12 15:03:50.405 285 18191.31 84.42 52799.61 88888.00 2006-10-12 15:03:50.905 285 18191.31 84.33 52799.68 88888.00 2006-10-12 15:03:51.405 285 18191.30 83.99 52799.68 88888.00 2006-10-12 15:03:51.905 285 18191.29 83.92 52799.68 88888.00 2006-10-12 15:03:52.405 285 18191.30 84.12 52799.68 88888.00 2006-10-12 15:03:52.905 285 18191.38 84.31 52799.65 88888.00 2006-10-12 15:03:53.405 285 18191.43 84.28 52799.66 88888.00 2006-10-12 15:03:53.905 285 18191.43 84.22 52799.73 88888.00 2006-10-12 15:03:54.405 285 18191.44 84.13 52799.72 88888.00 2006-10-12 15:03:54.905 285 18191.53 83.92 52799.73 88888.00 2006-10-12 15:03:55.405 285 18191.56 83.86 52799.76 88888.00 2006-10-12 15:03:55.905 285 18191.43 83.82 52799.61 88888.00 2006-10-12 15:03:56.405 285 18191.45 83.84 52799.66 88888.00 2006-10-12 15:03:56.905 285 18191.52 83.87 52799.70 88888.00 2006-10-12 15:03:57.405 285 18191.49 83.85 52799.69 88888.00 2006-10-12 15:03:57.905 285 18191.44 83.83 52799.66 88888.00 2006-10-12 15:03:58.405 285 18191.41 83.81 52799.69 88888.00 2006-10-12 15:03:58.905 285 18191.33 83.79 52799.82 88888.00 2006-10-12 15:03:59.405 285 18191.33 83.71 52799.71 88888.00 2006-10-12 15:03:59.905 285 18191.28 83.68 52799.58 88888.00 2006-10-12 15:04:00.405 285 18191.33 83.78 52799.54 88888.00 2006-10-12 15:04:00.905 285 18191.28 83.77 52799.61 88888.00 2006-10-12 15:04:01.405 285 18191.41 83.72 52799.65 88888.00 2006-10-12 15:04:01.905 285 18191.36 83.67 52799.69 88888.00 2006-10-12 15:04:02.405 285 18191.47 83.73 52799.75 88888.00 2006-10-12 15:04:02.905 285 18191.55 83.77 52799.66 88888.00 2006-10-12 15:04:03.405 285 18191.59 83.83 52799.62 88888.00 2006-10-12 15:04:03.905 285 18191.44 83.77 52799.58 88888.00 2006-10-12 15:04:04.405 285 18191.42 83.71 52799.53 88888.00 2006-10-12 15:04:04.905 285 18191.51 83.79 52799.60 88888.00 2006-10-12 15:04:05.405 285 18191.58 83.83 52799.68 88888.00 2006-10-12 15:04:05.905 285 18191.60 83.78 52799.60 88888.00 2006-10-12 15:04:06.405 285 18191.62 83.76 52799.57 88888.00 2006-10-12 15:04:06.905 285 18191.48 83.70 52799.65 88888.00 2006-10-12 15:04:07.405 285 18191.33 83.72 52799.66 88888.00 2006-10-12 15:04:07.905 285 18191.36 83.71 52799.59 88888.00 2006-10-12 15:04:08.405 285 18191.34 83.65 52799.62 88888.00 2006-10-12 15:04:08.905 285 18191.38 83.58 52799.74 88888.00 2006-10-12 15:04:09.405 285 18191.38 83.66 52799.70 88888.00 2006-10-12 15:04:09.905 285 18191.40 83.58 52799.70 88888.00 2006-10-12 15:04:10.405 285 18191.37 83.61 52799.75 88888.00 2006-10-12 15:04:10.905 285 18191.39 83.54 52799.75 88888.00 2006-10-12 15:04:11.405 285 18191.24 83.48 52799.80 88888.00 2006-10-12 15:04:11.905 285 18191.32 83.68 52799.84 88888.00 2006-10-12 15:04:12.405 285 18191.40 83.90 52799.74 88888.00 2006-10-12 15:04:12.905 285 18191.40 84.00 52799.62 88888.00 2006-10-12 15:04:13.405 285 18191.37 84.06 52799.63 88888.00 2006-10-12 15:04:13.905 285 18191.32 84.07 52799.72 88888.00 2006-10-12 15:04:14.405 285 18191.23 84.08 52799.80 88888.00 2006-10-12 15:04:14.905 285 18191.33 83.88 52799.76 88888.00 2006-10-12 15:04:15.405 285 18191.39 83.69 52799.66 88888.00 2006-10-12 15:04:15.905 285 18191.32 83.59 52799.63 88888.00 2006-10-12 15:04:16.405 285 18191.20 83.58 52799.74 88888.00 2006-10-12 15:04:16.905 285 18191.00 83.72 52799.79 88888.00 2006-10-12 15:04:17.405 285 18190.88 83.83 52799.76 88888.00 2006-10-12 15:04:17.905 285 18190.90 83.54 52799.70 88888.00 2006-10-12 15:04:18.405 285 18190.88 83.43 52799.74 88888.00 2006-10-12 15:04:18.905 285 18190.93 83.37 52799.70 88888.00 2006-10-12 15:04:19.405 285 18190.88 83.34 52799.79 88888.00 2006-10-12 15:04:19.905 285 18191.06 83.45 52799.77 88888.00 2006-10-12 15:04:20.405 285 18191.11 83.70 52799.76 88888.00 2006-10-12 15:04:20.905 285 18191.16 83.74 52799.71 88888.00 2006-10-12 15:04:21.405 285 18191.20 83.76 52799.59 88888.00 2006-10-12 15:04:21.905 285 18191.26 83.65 52799.72 88888.00 2006-10-12 15:04:22.405 285 18191.17 83.40 52799.84 88888.00 2006-10-12 15:04:22.905 285 18191.22 83.38 52799.83 88888.00 2006-10-12 15:04:23.405 285 18191.23 83.42 52799.72 88888.00 2006-10-12 15:04:23.905 285 18191.21 83.54 52799.72 88888.00 2006-10-12 15:04:24.405 285 18191.17 83.39 52799.84 88888.00 2006-10-12 15:04:24.905 285 18191.17 83.30 52799.70 88888.00 2006-10-12 15:04:25.405 285 18191.20 83.31 52799.64 88888.00 2006-10-12 15:04:25.905 285 18191.28 83.35 52799.66 88888.00 2006-10-12 15:04:26.405 285 18191.39 83.34 52799.72 88888.00 2006-10-12 15:04:26.905 285 18191.42 83.50 52799.70 88888.00 2006-10-12 15:04:27.405 285 18191.45 83.63 52799.68 88888.00 2006-10-12 15:04:27.905 285 18191.50 83.44 52799.80 88888.00 2006-10-12 15:04:28.405 285 18191.44 83.42 52799.89 88888.00 2006-10-12 15:04:28.905 285 18191.42 83.37 52799.79 88888.00 2006-10-12 15:04:29.405 285 18191.32 83.26 52799.66 88888.00 2006-10-12 15:04:29.905 285 18191.33 83.28 52799.62 88888.00 2006-10-12 15:04:30.405 285 18191.42 83.34 52799.61 88888.00 2006-10-12 15:04:30.905 285 18191.44 83.40 52799.73 88888.00 2006-10-12 15:04:31.405 285 18191.52 83.67 52799.87 88888.00 2006-10-12 15:04:31.905 285 18191.48 83.81 52799.91 88888.00 2006-10-12 15:04:32.405 285 18191.43 83.86 52799.81 88888.00 2006-10-12 15:04:32.905 285 18191.37 83.89 52799.62 88888.00 2006-10-12 15:04:33.405 285 18191.48 83.67 52799.65 88888.00 2006-10-12 15:04:33.905 285 18191.36 83.53 52799.79 88888.00 2006-10-12 15:04:34.405 285 18191.23 83.65 52799.65 88888.00 2006-10-12 15:04:34.905 285 18191.37 83.58 52799.61 88888.00 2006-10-12 15:04:35.405 285 18191.45 83.55 52799.68 88888.00 2006-10-12 15:04:35.905 285 18191.51 83.53 52799.59 88888.00 2006-10-12 15:04:36.405 285 18191.41 83.53 52799.69 88888.00 2006-10-12 15:04:36.905 285 18191.37 83.44 52799.69 88888.00 2006-10-12 15:04:37.405 285 18191.24 83.47 52799.69 88888.00 2006-10-12 15:04:37.905 285 18191.29 83.47 52799.73 88888.00 2006-10-12 15:04:38.405 285 18191.37 83.49 52799.82 88888.00 2006-10-12 15:04:38.905 285 18191.42 83.51 52799.81 88888.00 2006-10-12 15:04:39.405 285 18191.23 83.68 52799.70 88888.00 2006-10-12 15:04:39.905 285 18191.23 83.61 52799.66 88888.00 2006-10-12 15:04:40.405 285 18191.31 83.49 52799.64 88888.00 2006-10-12 15:04:40.905 285 18191.45 83.50 52799.51 88888.00 2006-10-12 15:04:41.405 285 18191.49 83.48 52799.50 88888.00 2006-10-12 15:04:41.905 285 18191.47 83.51 52799.62 88888.00 2006-10-12 15:04:42.405 285 18191.42 83.51 52799.62 88888.00 2006-10-12 15:04:42.905 285 18191.49 83.50 52799.53 88888.00 2006-10-12 15:04:43.405 285 18191.49 83.49 52799.51 88888.00 2006-10-12 15:04:43.905 285 18191.56 83.48 52799.62 88888.00 2006-10-12 15:04:44.405 285 18191.49 83.40 52799.63 88888.00 2006-10-12 15:04:44.905 285 18191.50 83.48 52799.70 88888.00 2006-10-12 15:04:45.405 285 18191.48 83.54 52799.71 88888.00 2006-10-12 15:04:45.905 285 18191.52 83.54 52799.61 88888.00 2006-10-12 15:04:46.405 285 18191.32 83.45 52799.68 88888.00 2006-10-12 15:04:46.905 285 18191.40 83.38 52799.71 88888.00 2006-10-12 15:04:47.405 285 18191.63 83.33 52799.74 88888.00 2006-10-12 15:04:47.905 285 18191.67 83.37 52799.77 88888.00 2006-10-12 15:04:48.405 285 18191.58 83.39 52799.68 88888.00 2006-10-12 15:04:48.905 285 18191.62 83.37 52799.71 88888.00 2006-10-12 15:04:49.405 285 18191.61 83.35 52799.70 88888.00 2006-10-12 15:04:49.905 285 18191.53 83.61 52799.70 88888.00 2006-10-12 15:04:50.405 285 18191.62 83.56 52799.71 88888.00 2006-10-12 15:04:50.905 285 18191.58 83.55 52799.82 88888.00 2006-10-12 15:04:51.405 285 18191.60 83.62 52799.80 88888.00 2006-10-12 15:04:51.905 285 18191.65 83.52 52799.84 88888.00 2006-10-12 15:04:52.405 285 18191.71 83.53 52799.77 88888.00 2006-10-12 15:04:52.905 285 18191.56 83.55 52799.72 88888.00 2006-10-12 15:04:53.405 285 18191.55 83.47 52799.68 88888.00 2006-10-12 15:04:53.905 285 18191.67 83.55 52799.72 88888.00 2006-10-12 15:04:54.405 285 18191.65 83.55 52799.87 88888.00 2006-10-12 15:04:54.905 285 18191.51 83.51 52799.86 88888.00 2006-10-12 15:04:55.405 285 18191.61 83.49 52799.85 88888.00 2006-10-12 15:04:55.905 285 18191.72 83.53 52799.88 88888.00 2006-10-12 15:04:56.405 285 18191.63 83.63 52800.04 88888.00 2006-10-12 15:04:56.905 285 18191.76 83.85 52800.15 88888.00 2006-10-12 15:04:57.405 285 18191.83 83.90 52800.09 88888.00 2006-10-12 15:04:57.905 285 18191.85 83.91 52800.07 88888.00 2006-10-12 15:04:58.405 285 18191.82 83.90 52799.87 88888.00 2006-10-12 15:04:58.905 285 18191.71 83.91 52799.92 88888.00 2006-10-12 15:04:59.405 285 18191.62 83.63 52799.97 88888.00 2006-10-12 15:04:59.905 285 18191.71 83.47 52799.88 88888.00 2006-10-12 15:05:00.405 285 18191.72 83.46 52799.88 88888.00 2006-10-12 15:05:00.905 285 18191.58 83.40 52799.87 88888.00 2006-10-12 15:05:01.405 285 18191.41 83.37 52799.87 88888.00 2006-10-12 15:05:01.905 285 18191.53 83.41 52799.94 88888.00 2006-10-12 15:05:02.405 285 18191.65 83.35 52799.97 88888.00 2006-10-12 15:05:02.905 285 18191.67 83.33 52799.94 88888.00 2006-10-12 15:05:03.405 285 18191.56 83.33 52799.93 88888.00 2006-10-12 15:05:03.905 285 18191.50 83.28 52800.07 88888.00 2006-10-12 15:05:04.405 285 18191.64 83.37 52800.22 88888.00 2006-10-12 15:05:04.905 285 18191.72 83.30 52800.33 88888.00 2006-10-12 15:05:05.405 285 18191.70 83.24 52800.26 88888.00 2006-10-12 15:05:05.905 285 18191.71 83.21 52800.09 88888.00 2006-10-12 15:05:06.405 285 18191.76 83.34 52800.10 88888.00 2006-10-12 15:05:06.905 285 18191.72 83.56 52800.22 88888.00 2006-10-12 15:05:07.405 285 18191.64 83.68 52800.24 88888.00 2006-10-12 15:05:07.905 285 18191.64 83.59 52800.26 88888.00 2006-10-12 15:05:08.405 285 18191.72 83.44 52800.16 88888.00 2006-10-12 15:05:08.905 285 18191.65 83.21 52800.07 88888.00 2006-10-12 15:05:09.405 285 18191.58 83.14 52799.98 88888.00 2006-10-12 15:05:09.905 285 18191.45 83.25 52799.99 88888.00 2006-10-12 15:05:10.405 285 18191.51 83.28 52799.93 88888.00 2006-10-12 15:05:10.905 285 18191.48 83.28 52799.94 88888.00 2006-10-12 15:05:11.405 285 18191.50 83.36 52799.92 88888.00 2006-10-12 15:05:11.905 285 18191.44 83.36 52799.99 88888.00 2006-10-12 15:05:12.405 285 18191.50 83.21 52800.02 88888.00 2006-10-12 15:05:12.905 285 18191.60 83.19 52799.86 88888.00 2006-10-12 15:05:13.405 285 18191.61 83.16 52799.91 88888.00 2006-10-12 15:05:13.905 285 18191.50 83.19 52799.96 88888.00 2006-10-12 15:05:14.405 285 18191.52 83.17 52799.95 88888.00 2006-10-12 15:05:14.905 285 18191.50 83.17 52799.94 88888.00 2006-10-12 15:05:15.405 285 18191.43 83.17 52799.93 88888.00 2006-10-12 15:05:15.905 285 18191.50 83.14 52799.84 88888.00 2006-10-12 15:05:16.405 285 18191.59 83.21 52799.82 88888.00 2006-10-12 15:05:16.905 285 18191.61 83.26 52799.89 88888.00 2006-10-12 15:05:17.405 285 18191.49 83.24 52799.81 88888.00 2006-10-12 15:05:17.905 285 18191.32 83.20 52799.73 88888.00 2006-10-12 15:05:18.405 285 18191.31 83.20 52799.73 88888.00 2006-10-12 15:05:18.905 285 18191.39 83.31 52799.72 88888.00 2006-10-12 15:05:19.405 285 18191.37 83.32 52799.66 88888.00 2006-10-12 15:05:19.905 285 18191.37 83.16 52799.81 88888.00 2006-10-12 15:05:20.405 285 18191.27 83.16 52799.88 88888.00 2006-10-12 15:05:20.905 285 18191.18 83.11 52799.92 88888.00 2006-10-12 15:05:21.405 285 18191.21 83.06 52799.79 88888.00 2006-10-12 15:05:21.905 285 18191.32 83.08 52799.79 88888.00 2006-10-12 15:05:22.405 285 18191.37 83.12 52799.68 88888.00 2006-10-12 15:05:22.905 285 18191.36 83.20 52799.70 88888.00 2006-10-12 15:05:23.405 285 18191.30 83.15 52799.76 88888.00 2006-10-12 15:05:23.905 285 18191.19 83.06 52799.87 88888.00 2006-10-12 15:05:24.405 285 18191.28 83.08 52799.81 88888.00 2006-10-12 15:05:24.905 285 18191.38 83.15 52799.79 88888.00 2006-10-12 15:05:25.405 285 18191.41 83.21 52799.77 88888.00 2006-10-12 15:05:25.905 285 18191.33 83.45 52799.79 88888.00 2006-10-12 15:05:26.405 285 18191.20 83.55 52799.88 88888.00 2006-10-12 15:05:26.905 285 18191.23 83.54 52799.95 88888.00 2006-10-12 15:05:27.405 285 18191.41 83.53 52800.05 88888.00 2006-10-12 15:05:27.905 285 18191.56 83.30 52799.97 88888.00 2006-10-12 15:05:28.405 285 18191.44 83.36 52799.88 88888.00 2006-10-12 15:05:28.905 285 18191.34 83.51 52799.87 88888.00 2006-10-12 15:05:29.405 285 18191.48 83.50 52799.92 88888.00 2006-10-12 15:05:29.905 285 18191.55 83.28 52800.00 88888.00 2006-10-12 15:05:30.405 285 18191.45 83.09 52799.96 88888.00 2006-10-12 15:05:30.905 285 18191.41 83.10 52799.89 88888.00 2006-10-12 15:05:31.405 285 18191.26 83.05 52799.87 88888.00 2006-10-12 15:05:31.905 285 18191.30 83.05 52799.99 88888.00 2006-10-12 15:05:32.405 285 18191.21 83.01 52799.94 88888.00 2006-10-12 15:05:32.905 285 18191.19 83.11 52799.85 88888.00 2006-10-12 15:05:33.405 285 18191.41 83.15 52799.88 88888.00 2006-10-12 15:05:33.905 285 18191.51 83.16 52799.89 88888.00 2006-10-12 15:05:34.405 285 18191.56 83.35 52799.80 88888.00 2006-10-12 15:05:34.905 285 18191.55 83.45 52799.76 88888.00 2006-10-12 15:05:35.405 285 18191.50 83.42 52799.62 88888.00 2006-10-12 15:05:35.905 285 18191.44 83.33 52799.61 88888.00 2006-10-12 15:05:36.405 285 18191.41 83.08 52799.63 88888.00 2006-10-12 15:05:36.905 285 18191.37 82.99 52799.68 88888.00 2006-10-12 15:05:37.405 285 18191.42 82.92 52799.71 88888.00 2006-10-12 15:05:37.905 285 18191.61 82.94 52799.74 88888.00 2006-10-12 15:05:38.405 285 18191.55 82.95 52799.70 88888.00 2006-10-12 15:05:38.905 285 18191.34 82.98 52799.68 88888.00 2006-10-12 15:05:39.405 285 18191.34 82.97 52799.73 88888.00 2006-10-12 15:05:39.905 285 18191.53 83.17 52799.76 88888.00 2006-10-12 15:05:40.405 285 18191.51 83.25 52799.77 88888.00 2006-10-12 15:05:40.905 285 18191.52 82.92 52799.66 88888.00 2006-10-12 15:05:41.405 285 18191.37 82.87 52799.64 88888.00 2006-10-12 15:05:41.905 285 18191.49 82.92 52799.58 88888.00 2006-10-12 15:05:42.405 285 18191.64 82.96 52799.58 88888.00 2006-10-12 15:05:42.905 285 18191.62 82.87 52799.54 88888.00 2006-10-12 15:05:43.405 285 18191.56 82.88 52799.54 88888.00 2006-10-12 15:05:43.905 285 18191.58 82.89 52799.61 88888.00 2006-10-12 15:05:44.405 285 18191.42 82.85 52799.63 88888.00 2006-10-12 15:05:44.905 285 18191.27 82.88 52799.72 88888.00 2006-10-12 15:05:45.405 285 18191.22 82.95 52799.68 88888.00 2006-10-12 15:05:45.905 285 18191.24 82.91 52799.65 88888.00 2006-10-12 15:05:46.405 285 18191.22 82.84 52799.79 88888.00 2006-10-12 15:05:46.905 285 18191.26 82.85 52799.84 88888.00 2006-10-12 15:05:47.405 285 18191.30 82.86 52799.86 88888.00 2006-10-12 15:05:47.905 285 18191.36 82.84 52799.83 88888.00 2006-10-12 15:05:48.405 285 18191.31 82.87 52799.75 88888.00 2006-10-12 15:05:48.905 285 18191.20 82.91 52799.66 88888.00 2006-10-12 15:05:49.405 285 18191.18 82.94 52799.61 88888.00 2006-10-12 15:05:49.905 285 18191.17 82.90 52799.64 88888.00 2006-10-12 15:05:50.405 285 18191.32 82.86 52799.56 88888.00 2006-10-12 15:05:50.905 285 18191.41 82.79 52799.56 88888.00 2006-10-12 15:05:51.405 285 18191.34 82.80 52799.56 88888.00 2006-10-12 15:05:51.905 285 18191.38 82.82 52799.69 88888.00 2006-10-12 15:05:52.405 285 18191.33 82.85 52799.68 88888.00 2006-10-12 15:05:52.905 285 18191.34 82.81 52799.64 88888.00 2006-10-12 15:05:53.405 285 18191.16 82.75 52799.74 88888.00 2006-10-12 15:05:53.905 285 18191.15 82.76 52799.88 88888.00 2006-10-12 15:05:54.405 285 18191.15 82.83 52800.00 88888.00 2006-10-12 15:05:54.905 285 18191.15 82.89 52800.02 88888.00 2006-10-12 15:05:55.405 285 18191.12 82.79 52799.86 88888.00 2006-10-12 15:05:55.905 285 18191.13 82.81 52799.83 88888.00 2006-10-12 15:05:56.405 285 18191.15 82.77 52799.87 88888.00 2006-10-12 15:05:56.905 285 18191.17 82.78 52799.73 88888.00 2006-10-12 15:05:57.405 285 18191.19 82.89 52799.68 88888.00 2006-10-12 15:05:57.905 285 18191.19 83.03 52799.85 88888.00 2006-10-12 15:05:58.405 285 18191.16 82.85 52799.92 88888.00 2006-10-12 15:05:58.905 285 18190.97 82.77 52799.92 88888.00 2006-10-12 15:05:59.405 285 18190.99 82.77 52799.85 88888.00 2006-10-12 15:05:59.905 285 18190.89 82.83 52799.95 88888.00 2006-10-12 15:06:00.405 285 18190.86 82.82 52800.09 88888.00 2006-10-12 15:06:00.905 285 18190.84 82.84 52800.07 88888.00 2006-10-12 15:06:01.405 285 18190.79 82.96 52799.88 88888.00 2006-10-12 15:06:01.905 285 18190.83 83.18 52799.83 88888.00 2006-10-12 15:06:02.405 285 18190.72 83.08 52799.88 88888.00 2006-10-12 15:06:02.905 285 18190.71 83.06 52799.93 88888.00 2006-10-12 15:06:03.405 285 18190.75 83.09 52799.93 88888.00 2006-10-12 15:06:03.905 285 18190.65 83.09 52799.91 88888.00 2006-10-12 15:06:04.405 285 18190.68 83.03 52799.96 88888.00 2006-10-12 15:06:04.905 285 18190.65 83.06 52799.87 88888.00 2006-10-12 15:06:05.405 285 18190.50 83.07 52799.84 88888.00 2006-10-12 15:06:05.905 285 18190.47 83.11 52799.83 88888.00 2006-10-12 15:06:06.405 285 18190.47 83.13 52799.94 88888.00 2006-10-12 15:06:06.905 285 18190.29 83.09 52799.93 88888.00 2006-10-12 15:06:07.405 285 18190.36 83.07 52799.96 88888.00 2006-10-12 15:06:07.905 285 18190.44 83.08 52800.08 88888.00 2006-10-12 15:06:08.405 285 18190.42 83.14 52800.12 88888.00 2006-10-12 15:06:08.905 285 18190.44 83.17 52800.26 88888.00 2006-10-12 15:06:09.405 285 18190.46 83.17 52800.20 88888.00 2006-10-12 15:06:09.905 285 18190.46 83.16 52800.17 88888.00 2006-10-12 15:06:10.405 285 18190.31 83.19 52800.29 88888.00 2006-10-12 15:06:10.905 285 18190.31 83.20 52800.22 88888.00 2006-10-12 15:06:11.405 285 18190.37 83.25 52800.16 88888.00 2006-10-12 15:06:11.905 285 18190.33 83.23 52800.03 88888.00 2006-10-12 15:06:12.405 285 18190.13 83.25 52800.02 88888.00 2006-10-12 15:06:12.905 285 18190.13 83.24 52800.10 88888.00 2006-10-12 15:06:13.405 285 18190.25 83.34 52800.15 88888.00 2006-10-12 15:06:13.905 285 18190.25 83.68 52800.04 88888.00 2006-10-12 15:06:14.405 285 18190.43 83.73 52799.95 88888.00 2006-10-12 15:06:14.905 285 18190.39 83.71 52799.95 88888.00 2006-10-12 15:06:15.405 285 18190.35 83.70 52799.98 88888.00 2006-10-12 15:06:15.905 285 18190.28 83.65 52799.96 88888.00 2006-10-12 15:06:16.405 285 18190.36 83.44 52799.97 88888.00 2006-10-12 15:06:16.905 285 18190.53 83.42 52800.03 88888.00 2006-10-12 15:06:17.405 285 18190.82 83.40 52800.14 88888.00 2006-10-12 15:06:17.905 285 18190.50 83.47 52800.21 88888.00 2006-10-12 15:06:18.405 285 18190.52 83.53 52800.15 88888.00 2006-10-12 15:06:18.905 285 18190.44 83.53 52800.04 88888.00 2006-10-12 15:06:19.405 285 18190.26 83.49 52800.16 88888.00 2006-10-12 15:06:19.905 285 18190.26 83.45 52800.14 88888.00 2006-10-12 15:06:20.405 285 18190.25 83.40 52800.10 88888.00 2006-10-12 15:06:20.905 285 18190.25 83.38 52800.09 88888.00 2006-10-12 15:06:21.405 285 18190.24 83.31 52800.05 88888.00 2006-10-12 15:06:21.905 285 18190.25 83.38 52800.00 88888.00 2006-10-12 15:06:22.405 285 18190.25 83.36 52799.83 88888.00 2006-10-12 15:06:22.905 285 18190.26 83.32 52799.77 88888.00 2006-10-12 15:06:23.405 285 18190.24 83.39 52799.81 88888.00 2006-10-12 15:06:23.905 285 18190.29 83.44 52799.83 88888.00 2006-10-12 15:06:24.405 285 18190.18 83.40 52799.89 88888.00 2006-10-12 15:06:24.905 285 18190.14 83.36 52799.94 88888.00 2006-10-12 15:06:25.405 285 18190.14 83.32 52799.94 88888.00 2006-10-12 15:06:25.905 285 18190.07 83.32 52799.93 88888.00 2006-10-12 15:06:26.405 285 18190.02 83.36 52799.96 88888.00 2006-10-12 15:06:26.905 285 18190.07 83.37 52800.08 88888.00 2006-10-12 15:06:27.405 285 18190.23 83.42 52799.98 88888.00 2006-10-12 15:06:27.905 285 18190.25 83.49 52799.77 88888.00 2006-10-12 15:06:28.405 285 18190.17 83.43 52799.72 88888.00 2006-10-12 15:06:28.905 285 18190.10 83.40 52799.77 88888.00 2006-10-12 15:06:29.405 285 18190.15 83.43 52799.80 88888.00 2006-10-12 15:06:29.905 285 18190.25 83.72 52799.79 88888.00 2006-10-12 15:06:30.405 285 18190.26 83.85 52799.76 88888.00 2006-10-12 15:06:30.905 285 18190.25 83.81 52799.92 88888.00 2006-10-12 15:06:31.405 285 18190.18 83.90 52799.92 88888.00 2006-10-12 15:06:31.905 285 18190.10 83.90 52799.82 88888.00 2006-10-12 15:06:32.405 285 18190.14 83.86 52799.84 88888.00 2006-10-12 15:06:32.905 285 18190.22 83.67 52799.86 88888.00 2006-10-12 15:06:33.405 285 18190.09 83.50 52799.76 88888.00 2006-10-12 15:06:33.905 285 18190.25 83.49 52799.62 88888.00 2006-10-12 15:06:34.405 285 18190.32 83.43 52799.61 88888.00 2006-10-12 15:06:34.905 285 18190.29 83.40 52799.72 88888.00 2006-10-12 15:06:35.405 285 18190.26 83.49 52799.77 88888.00 2006-10-12 15:06:35.905 285 18190.29 83.53 52799.77 88888.00 2006-10-12 15:06:36.405 285 18190.15 83.56 52799.83 88888.00 2006-10-12 15:06:36.905 285 18190.26 83.52 52799.71 88888.00 2006-10-12 15:06:37.405 285 18190.28 83.46 52799.63 88888.00 2006-10-12 15:06:37.905 285 18190.22 83.43 52799.54 88888.00 2006-10-12 15:06:38.405 285 18190.20 83.46 52799.62 88888.00 2006-10-12 15:06:38.905 285 18190.22 83.45 52799.62 88888.00 2006-10-12 15:06:39.405 285 18190.28 83.46 52799.45 88888.00 2006-10-12 15:06:39.905 285 18190.34 83.44 52799.49 88888.00 2006-10-12 15:06:40.405 285 18190.36 83.44 52799.54 88888.00 2006-10-12 15:06:40.905 285 18190.33 83.44 52799.52 88888.00 2006-10-12 15:06:41.405 285 18190.44 83.44 52799.56 88888.00 2006-10-12 15:06:41.905 285 18190.35 83.40 52799.58 88888.00 2006-10-12 15:06:42.405 285 18190.34 83.45 52799.66 88888.00 2006-10-12 15:06:42.905 285 18190.39 83.46 52799.69 88888.00 2006-10-12 15:06:43.405 285 18190.33 83.57 52799.65 88888.00 2006-10-12 15:06:43.905 285 18190.41 83.46 52799.57 88888.00 2006-10-12 15:06:44.405 285 18190.45 83.41 52799.52 88888.00 2006-10-12 15:06:44.905 285 18190.43 83.44 52799.54 88888.00 2006-10-12 15:06:45.405 285 18190.48 83.43 52799.57 88888.00 2006-10-12 15:06:45.905 285 18190.53 83.37 52799.57 88888.00 2006-10-12 15:06:46.405 285 18190.45 83.35 52799.66 88888.00 2006-10-12 15:06:46.905 285 18190.46 83.32 52799.58 88888.00 2006-10-12 15:06:47.405 285 18190.46 83.29 52799.51 88888.00 2006-10-12 15:06:47.905 285 18190.36 83.29 52799.52 88888.00 2006-10-12 15:06:48.405 285 18190.31 83.25 52799.46 88888.00 2006-10-12 15:06:48.905 285 18190.39 83.25 52799.44 88888.00 2006-10-12 15:06:49.405 285 18190.54 83.23 52799.49 88888.00 2006-10-12 15:06:49.905 285 18190.61 83.24 52799.48 88888.00 2006-10-12 15:06:50.405 285 18190.39 83.29 52799.41 88888.00 2006-10-12 15:06:50.905 285 18190.33 83.52 52799.40 88888.00 2006-10-12 15:06:51.405 285 18190.33 83.39 52799.54 88888.00 2006-10-12 15:06:51.905 285 18190.32 83.08 52799.37 88888.00 2006-10-12 15:06:52.405 285 18190.18 83.04 52799.38 88888.00 2006-10-12 15:06:52.905 285 18190.07 83.10 52799.49 88888.00 2006-10-12 15:06:53.405 285 18190.10 83.07 52799.56 88888.00 2006-10-12 15:06:53.905 285 18190.23 82.99 52799.60 88888.00 2006-10-12 15:06:54.405 285 18190.25 82.98 52799.53 88888.00 2006-10-12 15:06:54.905 285 18190.15 83.06 52799.42 88888.00 2006-10-12 15:06:55.405 285 18190.15 83.12 52799.50 88888.00 2006-10-12 15:06:55.905 285 18190.23 83.12 52799.40 88888.00 2006-10-12 15:06:56.405 285 18190.18 83.11 52799.39 88888.00 2006-10-12 15:06:56.905 285 18190.15 83.18 52799.44 88888.00 2006-10-12 15:06:57.405 285 18190.18 83.20 52799.44 88888.00 2006-10-12 15:06:57.905 285 18190.30 83.23 52799.34 88888.00 2006-10-12 15:06:58.405 285 18190.24 83.18 52799.53 88888.00 2006-10-12 15:06:58.905 285 18190.24 83.10 52799.59 88888.00 2006-10-12 15:06:59.405 285 18190.21 83.07 52799.58 88888.00 2006-10-12 15:06:59.905 285 18190.23 83.07 52799.54 88888.00 2006-10-12 15:07:00.405 285 18190.12 83.10 52799.46 88888.00 2006-10-12 15:07:00.905 285 18190.13 83.18 52799.46 88888.00 2006-10-12 15:07:01.405 285 18190.09 83.16 52799.42 88888.00 2006-10-12 15:07:01.905 285 18190.13 83.07 52799.48 88888.00 2006-10-12 15:07:02.405 285 18190.19 83.07 52799.49 88888.00 2006-10-12 15:07:02.905 285 18190.17 83.10 52799.40 88888.00 2006-10-12 15:07:03.405 285 18190.09 83.23 52799.37 88888.00 2006-10-12 15:07:03.905 285 18190.19 83.31 52799.53 88888.00 2006-10-12 15:07:04.405 285 18190.20 83.47 52799.62 88888.00 2006-10-12 15:07:04.905 285 18190.18 83.71 52799.59 88888.00 2006-10-12 15:07:05.405 285 18190.11 83.77 52799.50 88888.00 2006-10-12 15:07:05.905 285 18190.18 83.74 52799.46 88888.00 2006-10-12 15:07:06.405 285 18190.26 83.68 52799.38 88888.00 2006-10-12 15:07:06.905 285 18190.20 83.55 52799.41 88888.00 2006-10-12 15:07:07.405 285 18190.14 83.38 52799.49 88888.00 2006-10-12 15:07:07.905 285 18190.18 83.30 52799.49 88888.00 2006-10-12 15:07:08.405 285 18190.23 83.23 52799.42 88888.00 2006-10-12 15:07:08.905 285 18190.20 83.21 52799.42 88888.00 2006-10-12 15:07:09.405 285 18190.12 83.19 52799.45 88888.00 2006-10-12 15:07:09.905 285 18190.12 83.39 52799.35 88888.00 2006-10-12 15:07:10.405 285 18190.09 83.57 52799.41 88888.00 2006-10-12 15:07:10.905 285 18190.28 83.67 52799.41 88888.00 2006-10-12 15:07:11.405 285 18190.23 83.56 52799.37 88888.00 2006-10-12 15:07:11.905 285 18190.11 83.31 52799.41 88888.00 2006-10-12 15:07:12.405 285 18190.11 83.20 52799.53 88888.00 2006-10-12 15:07:12.905 285 18190.20 83.14 52799.56 88888.00 2006-10-12 15:07:13.405 285 18190.20 83.03 52799.63 88888.00 2006-10-12 15:07:13.905 285 18190.30 83.03 52799.56 88888.00 2006-10-12 15:07:14.405 285 18190.35 83.06 52799.58 88888.00 2006-10-12 15:07:14.905 285 18190.26 83.23 52799.53 88888.00 2006-10-12 15:07:15.405 285 18190.14 83.37 52799.42 88888.00 2006-10-12 15:07:15.905 285 18190.24 83.35 52799.41 88888.00 2006-10-12 15:07:16.405 285 18190.17 83.26 52799.45 88888.00 2006-10-12 15:07:16.905 285 18190.20 83.09 52799.41 88888.00 2006-10-12 15:07:17.405 285 18190.32 83.04 52799.40 88888.00 2006-10-12 15:07:17.905 285 18190.28 83.06 52799.31 88888.00 2006-10-12 15:07:18.405 285 18190.09 83.08 52799.37 88888.00 2006-10-12 15:07:18.905 285 18190.03 83.12 52799.36 88888.00 2006-10-12 15:07:19.405 285 18190.17 83.09 52799.22 88888.00 2006-10-12 15:07:19.905 285 18190.32 83.06 52799.27 88888.00 2006-10-12 15:07:20.405 285 18190.39 83.02 52799.35 88888.00 2006-10-12 15:07:20.905 285 18190.55 83.04 52799.44 88888.00 2006-10-12 15:07:21.405 285 18190.31 83.06 52799.53 88888.00 2006-10-12 15:07:21.905 285 18190.35 82.98 52799.63 88888.00 2006-10-12 15:07:22.405 285 18190.46 82.97 52799.73 88888.00 2006-10-12 15:07:22.905 285 18190.55 82.99 52799.68 88888.00 2006-10-12 15:07:23.405 285 18190.58 83.04 52799.69 88888.00 2006-10-12 15:07:23.905 285 18190.63 82.97 52799.56 88888.00 2006-10-12 15:07:24.405 285 18190.51 82.86 52799.45 88888.00 2006-10-12 15:07:24.905 285 18190.52 82.88 52799.47 88888.00 2006-10-12 15:07:25.405 285 18190.51 82.98 52799.37 88888.00 2006-10-12 15:07:25.905 285 18190.45 83.02 52799.33 88888.00 2006-10-12 15:07:26.405 285 18190.44 83.00 52799.28 88888.00 2006-10-12 15:07:26.905 285 18190.39 82.92 52799.35 88888.00 2006-10-12 15:07:27.405 285 18190.29 82.90 52799.31 88888.00 2006-10-12 15:07:27.905 285 18190.43 82.96 52799.47 88888.00 2006-10-12 15:07:28.405 285 18190.37 82.92 52799.62 88888.00 2006-10-12 15:07:28.905 285 18190.29 82.99 52799.60 88888.00 2006-10-12 15:07:29.405 285 18190.29 82.99 52799.51 88888.00 2006-10-12 15:07:29.905 285 18190.22 82.99 52799.56 88888.00 2006-10-12 15:07:30.405 285 18190.25 82.95 52799.60 88888.00 2006-10-12 15:07:30.905 285 18190.24 82.94 52799.48 88888.00 2006-10-12 15:07:31.405 285 18190.32 83.01 52799.61 88888.00 2006-10-12 15:07:31.905 285 18190.29 83.30 52799.70 88888.00 2006-10-12 15:07:32.405 285 18190.39 83.34 52799.66 88888.00 2006-10-12 15:07:32.905 285 18190.30 83.35 52799.57 88888.00 2006-10-12 15:07:33.405 285 18190.22 83.15 52799.50 88888.00 2006-10-12 15:07:33.905 285 18190.19 82.89 52799.48 88888.00 2006-10-12 15:07:34.405 285 18190.25 82.77 52799.50 88888.00 2006-10-12 15:07:34.905 285 18190.43 82.86 52799.66 88888.00 2006-10-12 15:07:35.405 285 18190.62 82.91 52799.59 88888.00 2006-10-12 15:07:35.905 285 18190.62 82.85 52799.48 88888.00 2006-10-12 15:07:36.405 285 18190.56 82.82 52799.46 88888.00 2006-10-12 15:07:36.905 285 18190.58 83.00 52799.45 88888.00 2006-10-12 15:07:37.405 285 18190.55 83.20 52799.51 88888.00 2006-10-12 15:07:37.905 285 18190.47 83.17 52799.68 88888.00 2006-10-12 15:07:38.405 285 18190.44 83.16 52799.60 88888.00 2006-10-12 15:07:38.905 285 18190.42 83.10 52799.41 88888.00 2006-10-12 15:07:39.405 285 18190.34 82.87 52799.47 88888.00 2006-10-12 15:07:39.905 285 18190.33 82.75 52799.54 88888.00 2006-10-12 15:07:40.405 285 18190.37 82.77 52799.61 88888.00 2006-10-12 15:07:40.905 285 18190.35 82.76 52799.61 88888.00 2006-10-12 15:07:41.405 285 18190.35 82.81 52799.69 88888.00 2006-10-12 15:07:41.905 285 18190.33 82.76 52799.79 88888.00 2006-10-12 15:07:42.405 285 18190.36 82.82 52799.71 88888.00 2006-10-12 15:07:42.905 285 18190.35 82.76 52799.62 88888.00 2006-10-12 15:07:43.405 285 18190.32 82.78 52799.61 88888.00 2006-10-12 15:07:43.905 285 18190.29 82.84 52799.70 88888.00 2006-10-12 15:07:44.405 285 18190.37 82.82 52799.72 88888.00 2006-10-12 15:07:44.905 285 18190.34 82.81 52799.70 88888.00 2006-10-12 15:07:45.405 285 18190.34 82.72 52799.59 88888.00 2006-10-12 15:07:45.905 285 18190.35 82.70 52799.70 88888.00 2006-10-12 15:07:46.405 285 18190.28 82.74 52799.75 88888.00 2006-10-12 15:07:46.905 285 18190.33 82.96 52799.74 88888.00 2006-10-12 15:07:47.405 285 18190.29 83.00 52799.82 88888.00 2006-10-12 15:07:47.905 285 18190.33 82.82 52799.97 88888.00 2006-10-12 15:07:48.405 285 18190.46 82.80 52799.98 88888.00 2006-10-12 15:07:48.905 285 18190.39 82.89 52799.92 88888.00 2006-10-12 15:07:49.405 285 18190.33 82.75 52800.00 88888.00 2006-10-12 15:07:49.905 285 18190.32 82.62 52800.04 88888.00 2006-10-12 15:07:50.405 285 18190.36 82.53 52800.09 88888.00 2006-10-12 15:07:50.905 285 18190.39 82.55 52800.03 88888.00 2006-10-12 15:07:51.405 285 18190.36 82.62 52799.99 88888.00 2006-10-12 15:07:51.905 285 18190.37 82.61 52799.97 88888.00 2006-10-12 15:07:52.405 285 18190.43 82.58 52799.88 88888.00 2006-10-12 15:07:52.905 285 18190.54 82.55 52799.96 88888.00 2006-10-12 15:07:53.405 285 18190.53 82.50 52799.93 88888.00 2006-10-12 15:07:53.905 285 18190.42 82.52 52799.76 88888.00 2006-10-12 15:07:54.405 285 18190.40 82.56 52799.66 88888.00 2006-10-12 15:07:54.905 285 18190.36 82.51 52799.65 88888.00 2006-10-12 15:07:55.405 285 18190.31 82.42 52799.49 88888.00 2006-10-12 15:07:55.905 285 18190.43 82.48 52799.48 88888.00 2006-10-12 15:07:56.405 285 18190.42 82.53 52799.52 88888.00 2006-10-12 15:07:56.905 285 18190.39 82.50 52799.65 88888.00 2006-10-12 15:07:57.405 285 18190.40 82.73 52799.71 88888.00 2006-10-12 15:07:57.905 285 18190.35 82.90 52799.83 88888.00 2006-10-12 15:07:58.405 285 18190.28 82.90 52799.98 88888.00 2006-10-12 15:07:58.905 285 18190.34 82.94 52800.02 88888.00 2006-10-12 15:07:59.405 285 18190.36 82.90 52799.99 88888.00 2006-10-12 15:07:59.905 285 18190.41 82.88 52799.96 88888.00 2006-10-12 15:08:00.405 285 18190.42 82.95 52799.98 88888.00 2006-10-12 15:08:00.905 285 18190.36 82.90 52800.03 88888.00 2006-10-12 15:08:01.405 285 18190.33 82.61 52799.97 88888.00 2006-10-12 15:08:01.905 285 18190.33 82.48 52800.05 88888.00 2006-10-12 15:08:02.405 285 18190.32 82.52 52800.02 88888.00 2006-10-12 15:08:02.905 285 18190.32 82.53 52800.00 88888.00 2006-10-12 15:08:03.405 285 18190.28 82.56 52799.98 88888.00 2006-10-12 15:08:03.905 285 18190.24 82.62 52799.96 88888.00 2006-10-12 15:08:04.405 285 18190.17 82.59 52799.89 88888.00 2006-10-12 15:08:04.905 285 18190.04 82.57 52799.95 88888.00 2006-10-12 15:08:05.405 285 18190.11 82.58 52799.98 88888.00 2006-10-12 15:08:05.905 285 18190.10 82.59 52800.02 88888.00 2006-10-12 15:08:06.405 285 18190.11 82.54 52799.97 88888.00 2006-10-12 15:08:06.905 285 18190.19 82.50 52799.88 88888.00 2006-10-12 15:08:07.405 285 18190.12 82.51 52799.91 88888.00 2006-10-12 15:08:07.905 285 18190.03 82.51 52799.86 88888.00 2006-10-12 15:08:08.405 285 18189.99 82.45 52799.76 88888.00 2006-10-12 15:08:08.905 285 18190.02 82.45 52799.75 88888.00 2006-10-12 15:08:09.405 285 18190.15 82.52 52799.66 88888.00 2006-10-12 15:08:09.905 285 18190.15 82.80 52799.72 88888.00 2006-10-12 15:08:10.405 285 18190.12 82.87 52799.88 88888.00 2006-10-12 15:08:10.905 285 18190.18 82.89 52799.85 88888.00 2006-10-12 15:08:11.405 285 18190.13 82.90 52799.84 88888.00 2006-10-12 15:08:11.905 285 18189.98 82.92 52799.73 88888.00 2006-10-12 15:08:12.405 285 18189.89 82.98 52799.63 88888.00 2006-10-12 15:08:12.905 285 18190.01 82.82 52799.61 88888.00 2006-10-12 15:08:13.405 285 18190.03 82.64 52799.69 88888.00 2006-10-12 15:08:13.905 285 18190.09 82.57 52799.77 88888.00 2006-10-12 15:08:14.405 285 18190.03 82.66 52799.79 88888.00 2006-10-12 15:08:14.905 285 18190.03 82.72 52799.79 88888.00 2006-10-12 15:08:15.405 285 18190.03 82.56 52799.88 88888.00 2006-10-12 15:08:15.905 285 18190.00 82.64 52799.85 88888.00 2006-10-12 15:08:16.405 285 18190.02 82.63 52799.76 88888.00 2006-10-12 15:08:16.905 285 18190.02 82.67 52799.68 88888.00 2006-10-12 15:08:17.405 285 18190.07 82.66 52799.66 88888.00 2006-10-12 15:08:17.905 285 18190.01 82.64 52799.62 88888.00 2006-10-12 15:08:18.405 285 18189.95 82.63 52799.69 88888.00 2006-10-12 15:08:18.905 285 18190.10 82.64 52799.60 88888.00 2006-10-12 15:08:19.405 285 18190.10 82.62 52799.66 88888.00 2006-10-12 15:08:19.905 285 18190.01 82.61 52799.70 88888.00 2006-10-12 15:08:20.405 285 18190.01 82.58 52799.69 88888.00 2006-10-12 15:08:20.905 285 18189.96 82.51 52799.61 88888.00 2006-10-12 15:08:21.405 285 18190.00 82.50 52799.63 88888.00 2006-10-12 15:08:21.905 285 18190.06 82.46 52799.69 88888.00 2006-10-12 15:08:22.405 285 18190.02 82.44 52799.54 88888.00 2006-10-12 15:08:22.905 285 18190.07 82.35 52799.54 88888.00 2006-10-12 15:08:23.405 285 18190.00 82.26 52799.63 88888.00 2006-10-12 15:08:23.905 285 18189.97 82.21 52799.72 88888.00 2006-10-12 15:08:24.405 285 18190.01 82.18 52799.75 88888.00 2006-10-12 15:08:24.905 285 18189.82 82.18 52799.60 88888.00 2006-10-12 15:08:25.405 285 18189.81 82.15 52799.49 88888.00 2006-10-12 15:08:25.905 285 18189.86 82.25 52799.58 88888.00 2006-10-12 15:08:26.405 285 18189.90 82.20 52799.65 88888.00 2006-10-12 15:08:26.905 285 18190.06 82.08 52799.71 88888.00 2006-10-12 15:08:27.405 285 18190.00 82.07 52799.87 88888.00 2006-10-12 15:08:27.905 285 18189.96 82.06 52799.96 88888.00 2006-10-12 15:08:28.405 285 18190.11 81.98 52799.91 88888.00 2006-10-12 15:08:28.905 285 18190.17 81.97 52799.72 88888.00 2006-10-12 15:08:29.405 285 18190.23 82.02 52799.71 88888.00 2006-10-12 15:08:29.905 285 18190.32 82.21 52799.62 88888.00 2006-10-12 15:08:30.405 285 18190.32 82.24 52799.62 88888.00 2006-10-12 15:08:30.905 285 18190.30 82.38 52799.82 88888.00 2006-10-12 15:08:31.405 285 18190.33 82.33 52799.91 88888.00 2006-10-12 15:08:31.905 285 18190.30 82.36 52799.95 88888.00 2006-10-12 15:08:32.405 285 18190.31 82.21 52799.96 88888.00 2006-10-12 15:08:32.905 285 18190.36 82.10 52799.88 88888.00 2006-10-12 15:08:33.405 285 18190.50 82.10 52799.99 88888.00 2006-10-12 15:08:33.905 285 18190.40 82.14 52799.96 88888.00 2006-10-12 15:08:34.405 285 18190.34 82.15 52799.88 88888.00 2006-10-12 15:08:34.905 285 18190.36 82.17 52799.91 88888.00 2006-10-12 15:08:35.405 285 18190.44 82.17 52800.04 88888.00 2006-10-12 15:08:35.905 285 18190.36 82.40 52800.08 88888.00 2006-10-12 15:08:36.405 285 18190.32 82.49 52800.03 88888.00 2006-10-12 15:08:36.905 285 18190.30 82.32 52800.08 88888.00 2006-10-12 15:08:37.405 285 18190.39 82.31 52800.16 88888.00 2006-10-12 15:08:37.905 285 18190.30 82.36 52800.28 88888.00 2006-10-12 15:08:38.405 285 18190.18 82.32 52800.20 88888.00 2006-10-12 15:08:38.905 285 18190.36 82.33 52800.18 88888.00 2006-10-12 15:08:39.405 285 18190.34 82.41 52800.16 88888.00 2006-10-12 15:08:39.905 285 18190.39 82.46 52800.08 88888.00 2006-10-12 15:08:40.405 285 18190.51 82.46 52799.96 88888.00 2006-10-12 15:08:40.905 285 18190.37 82.33 52799.85 88888.00 2006-10-12 15:08:41.405 285 18190.21 82.26 52799.86 88888.00 2006-10-12 15:08:41.905 285 18190.19 82.26 52799.91 88888.00 2006-10-12 15:08:42.405 285 18190.39 82.28 52799.81 88888.00 2006-10-12 15:08:42.905 285 18190.39 82.32 52799.77 88888.00 2006-10-12 15:08:43.405 285 18190.33 82.25 52799.73 88888.00 2006-10-12 15:08:43.905 285 18190.29 82.28 52799.88 88888.00 2006-10-12 15:08:44.405 285 18190.43 82.26 52799.87 88888.00 2006-10-12 15:08:44.905 285 18190.37 82.21 52799.95 88888.00 2006-10-12 15:08:45.405 285 18190.42 82.12 52799.79 88888.00 2006-10-12 15:08:45.905 285 18190.44 82.08 52799.76 88888.00 2006-10-12 15:08:46.405 285 18190.41 82.07 52799.76 88888.00 2006-10-12 15:08:46.905 285 18190.45 82.13 52799.69 88888.00 2006-10-12 15:08:47.405 285 18190.39 82.13 52799.68 88888.00 2006-10-12 15:08:47.905 285 18190.36 82.08 52799.72 88888.00 2006-10-12 15:08:48.405 285 18190.42 81.98 52799.74 88888.00 2006-10-12 15:08:48.905 285 18190.40 82.00 52799.77 88888.00 2006-10-12 15:08:49.405 285 18190.32 81.99 52799.80 88888.00 2006-10-12 15:08:49.905 285 18190.26 81.97 52799.89 88888.00 2006-10-12 15:08:50.405 285 18190.09 82.06 52799.94 88888.00 2006-10-12 15:08:50.905 285 18190.18 82.05 52799.80 88888.00 2006-10-12 15:08:51.405 285 18190.14 81.92 52799.80 88888.00 2006-10-12 15:08:51.905 285 18190.12 81.87 52799.87 88888.00 2006-10-12 15:08:52.405 285 18190.09 81.89 52799.74 88888.00 2006-10-12 15:08:52.905 285 18190.03 81.84 52799.72 88888.00 2006-10-12 15:08:53.405 285 18190.06 81.79 52799.73 88888.00 2006-10-12 15:08:53.905 285 18190.09 81.83 52799.79 88888.00 2006-10-12 15:08:54.405 285 18190.02 81.86 52799.86 88888.00 2006-10-12 15:08:54.905 285 18190.18 81.83 52799.86 88888.00 2006-10-12 15:08:55.405 285 18190.10 81.83 52799.85 88888.00 2006-10-12 15:08:55.905 285 18189.97 81.87 52799.71 88888.00 2006-10-12 15:08:56.405 285 18189.96 81.91 52799.79 88888.00 2006-10-12 15:08:56.905 285 18190.03 81.89 52799.73 88888.00 2006-10-12 15:08:57.405 285 18190.07 81.87 52799.77 88888.00 2006-10-12 15:08:57.905 285 18189.99 81.81 52799.93 88888.00 2006-10-12 15:08:58.405 285 18189.99 81.89 52799.98 88888.00 2006-10-12 15:08:58.905 285 18189.97 81.99 52799.95 88888.00 2006-10-12 15:08:59.405 285 18190.01 82.23 52800.02 88888.00 2006-10-12 15:08:59.905 285 18190.11 82.30 52800.19 88888.00 2006-10-12 15:09:00.405 285 18190.02 82.34 52800.08 88888.00 2006-10-12 15:09:00.905 285 18190.01 82.38 52800.11 88888.00 2006-10-12 15:09:01.405 285 18189.96 82.36 52800.09 88888.00 2006-10-12 15:09:01.905 285 18189.98 82.38 52800.08 88888.00 2006-10-12 15:09:02.405 285 18189.95 82.46 52800.02 88888.00 2006-10-12 15:09:02.905 285 18190.04 82.41 52799.97 88888.00 2006-10-12 15:09:03.405 285 18189.89 82.08 52799.96 88888.00 2006-10-12 15:09:03.905 285 18189.80 81.98 52799.87 88888.00 2006-10-12 15:09:04.405 285 18189.76 81.96 52799.72 88888.00 2006-10-12 15:09:04.905 285 18189.78 82.01 52799.73 88888.00 2006-10-12 15:09:05.405 285 18189.85 82.01 52799.80 88888.00 2006-10-12 15:09:05.905 285 18189.98 81.98 52799.80 88888.00 2006-10-12 15:09:06.405 285 18190.11 81.95 52799.80 88888.00 2006-10-12 15:09:06.905 285 18190.14 81.95 52799.87 88888.00 2006-10-12 15:09:07.405 285 18190.11 81.91 52799.74 88888.00 2006-10-12 15:09:07.905 285 18190.03 81.97 52799.73 88888.00 2006-10-12 15:09:08.405 285 18190.11 81.98 52799.69 88888.00 2006-10-12 15:09:08.905 285 18190.31 81.84 52799.66 88888.00 2006-10-12 15:09:09.405 285 18190.28 81.76 52799.71 88888.00 2006-10-12 15:09:09.905 285 18190.31 81.78 52799.71 88888.00 2006-10-12 15:09:10.405 285 18190.32 81.84 52799.65 88888.00 2006-10-12 15:09:10.905 285 18190.30 81.86 52799.57 88888.00 2006-10-12 15:09:11.405 285 18190.34 81.82 52799.47 88888.00 2006-10-12 15:09:11.905 285 18190.35 81.77 52799.48 88888.00 2006-10-12 15:09:12.405 285 18190.26 81.81 52799.45 88888.00 2006-10-12 15:09:12.905 285 18190.28 81.83 52799.45 88888.00 2006-10-12 15:09:13.405 285 18190.18 81.86 52799.54 88888.00 2006-10-12 15:09:13.905 285 18190.17 81.94 52799.70 88888.00 2006-10-12 15:09:14.405 285 18190.17 81.89 52799.77 88888.00 2006-10-12 15:09:14.905 285 18190.12 82.05 52799.88 88888.00 2006-10-12 15:09:15.405 285 18190.13 82.26 52799.76 88888.00 2006-10-12 15:09:15.905 285 18190.07 82.19 52799.58 88888.00 2006-10-12 15:09:16.405 285 18190.02 82.00 52799.60 88888.00 2006-10-12 15:09:16.905 285 18190.01 81.96 52799.61 88888.00 2006-10-12 15:09:17.405 285 18190.07 81.91 52799.60 88888.00 2006-10-12 15:09:17.905 285 18190.14 81.88 52799.66 88888.00 2006-10-12 15:09:18.405 285 18190.19 81.86 52799.79 88888.00 2006-10-12 15:09:18.905 285 18190.26 81.86 52799.93 88888.00 2006-10-12 15:09:19.405 285 18190.23 81.91 52799.96 88888.00 2006-10-12 15:09:19.905 285 18190.12 81.89 52799.86 88888.00 2006-10-12 15:09:20.405 285 18190.20 81.88 52799.75 88888.00 2006-10-12 15:09:20.905 285 18190.23 81.89 52799.83 88888.00 2006-10-12 15:09:21.405 285 18190.20 81.81 52799.96 88888.00 2006-10-12 15:09:21.905 285 18190.02 81.88 52800.00 88888.00 2006-10-12 15:09:22.405 285 18189.92 81.85 52799.94 88888.00 2006-10-12 15:09:22.905 285 18190.04 81.92 52800.00 88888.00 2006-10-12 15:09:23.405 285 18190.12 82.00 52799.92 88888.00 2006-10-12 15:09:23.905 285 18190.12 82.00 52799.89 88888.00 2006-10-12 15:09:24.405 285 18190.09 81.96 52799.97 88888.00 2006-10-12 15:09:24.905 285 18189.95 81.92 52799.88 88888.00 2006-10-12 15:09:25.405 285 18189.91 81.92 52799.77 88888.00 2006-10-12 15:09:25.905 285 18189.97 81.94 52799.93 88888.00 2006-10-12 15:09:26.405 285 18190.00 81.90 52800.02 88888.00 2006-10-12 15:09:26.905 285 18189.90 81.91 52800.08 88888.00 2006-10-12 15:09:27.405 285 18189.80 81.94 52799.99 88888.00 2006-10-12 15:09:27.905 285 18189.85 82.01 52799.96 88888.00 2006-10-12 15:09:28.405 285 18189.70 81.99 52799.94 88888.00 2006-10-12 15:09:28.905 285 18189.64 81.92 52799.98 88888.00 2006-10-12 15:09:29.405 285 18189.66 81.91 52799.98 88888.00 2006-10-12 15:09:29.905 285 18189.89 81.92 52799.89 88888.00 2006-10-12 15:09:30.405 285 18189.95 81.95 52799.84 88888.00 2006-10-12 15:09:30.905 285 18189.99 81.98 52799.85 88888.00 2006-10-12 15:09:31.405 285 18190.03 82.00 52799.91 88888.00 2006-10-12 15:09:31.905 285 18190.00 82.07 52799.87 88888.00 2006-10-12 15:09:32.405 285 18190.00 82.06 52799.96 88888.00 2006-10-12 15:09:32.905 285 18189.92 82.02 52799.96 88888.00 2006-10-12 15:09:33.405 285 18189.82 81.95 52799.92 88888.00 2006-10-12 15:09:33.905 285 18189.82 81.92 52799.84 88888.00 2006-10-12 15:09:34.405 285 18189.90 81.97 52799.76 88888.00 2006-10-12 15:09:34.905 285 18190.15 81.96 52799.89 88888.00 2006-10-12 15:09:35.405 285 18190.23 82.18 52799.89 88888.00 2006-10-12 15:09:35.905 285 18190.11 82.24 52799.87 88888.00 2006-10-12 15:09:36.405 285 18190.10 82.04 52799.89 88888.00 2006-10-12 15:09:36.905 285 18190.17 82.32 52799.82 88888.00 2006-10-12 15:09:37.405 285 18190.24 82.35 52799.79 88888.00 2006-10-12 15:09:37.905 285 18190.23 82.03 52799.84 88888.00 2006-10-12 15:09:38.405 285 18190.24 81.95 52799.77 88888.00 2006-10-12 15:09:38.905 285 18190.19 81.94 52799.71 88888.00 2006-10-12 15:09:39.405 285 18190.15 81.94 52799.71 88888.00 2006-10-12 15:09:39.905 285 18190.28 81.95 52799.72 88888.00 2006-10-12 15:09:40.405 285 18190.31 81.98 52799.71 88888.00 2006-10-12 15:09:40.905 285 18190.25 82.02 52799.77 88888.00 2006-10-12 15:09:41.405 285 18190.25 81.99 52799.86 88888.00 2006-10-12 15:09:41.905 285 18190.24 81.88 52799.85 88888.00 2006-10-12 15:09:42.405 285 18190.19 81.96 52799.84 88888.00 2006-10-12 15:09:42.905 285 18190.23 82.16 52799.86 88888.00 2006-10-12 15:09:43.402 285 18190.35 82.00 52799.91 88888.00 2006-10-12 15:09:43.902 285 18190.24 81.97 52799.86 88888.00 2006-10-12 15:09:44.402 285 18190.23 82.00 52799.91 88888.00 2006-10-12 15:09:44.902 285 18190.30 81.99 52800.02 88888.00 2006-10-12 15:09:45.402 285 18190.30 82.34 52800.07 88888.00 2006-10-12 15:09:45.902 285 18190.29 82.45 52800.16 88888.00 2006-10-12 15:09:46.402 285 18190.32 82.49 52800.06 88888.00 2006-10-12 15:09:46.902 285 18190.33 82.42 52800.05 88888.00 2006-10-12 15:09:47.402 285 18190.29 82.15 52800.11 88888.00 2006-10-12 15:09:47.902 285 18190.31 82.01 52800.05 88888.00 2006-10-12 15:09:48.402 285 18190.35 82.06 52800.02 88888.00 2006-10-12 15:09:48.902 285 18190.21 82.08 52799.95 88888.00 2006-10-12 15:09:49.402 285 18190.26 82.03 52799.88 88888.00 2006-10-12 15:09:49.902 285 18190.23 81.99 52799.96 88888.00 2006-10-12 15:09:50.402 285 18190.29 81.95 52799.93 88888.00 2006-10-12 15:09:50.902 285 18190.35 81.91 52799.85 88888.00 2006-10-12 15:09:51.402 285 18190.21 81.97 52799.95 88888.00 2006-10-12 15:09:51.902 285 18190.18 82.02 52799.96 88888.00 2006-10-12 15:09:52.402 285 18190.10 81.95 52800.02 88888.00 2006-10-12 15:09:52.902 285 18190.15 81.88 52799.94 88888.00 2006-10-12 15:09:53.402 285 18190.17 81.97 52800.03 88888.00 2006-10-12 15:09:53.902 285 18190.19 81.95 52800.04 88888.00 2006-10-12 15:09:54.402 285 18190.31 81.91 52799.94 88888.00 2006-10-12 15:09:54.902 285 18190.41 81.88 52799.84 88888.00 2006-10-12 15:09:55.402 285 18190.33 81.83 52799.87 88888.00 2006-10-12 15:09:55.902 285 18190.29 81.84 52800.02 88888.00 2006-10-12 15:09:56.402 285 18190.30 81.81 52799.95 88888.00 2006-10-12 15:09:56.902 285 18190.23 81.80 52799.92 88888.00 2006-10-12 15:09:57.402 285 18190.11 81.74 52799.96 88888.00 2006-10-12 15:09:57.902 285 18190.00 81.75 52800.00 88888.00 2006-10-12 15:09:58.402 285 18190.03 81.73 52800.10 88888.00 2006-10-12 15:09:58.902 285 18190.23 81.68 52800.05 88888.00 2006-10-12 15:09:59.402 285 18190.15 81.70 52799.95 88888.00 2006-10-12 15:09:59.902 285 18190.09 81.72 52799.93 88888.00 2006-10-12 15:10:00.402 285 18190.15 81.83 52799.99 88888.00 2006-10-12 15:10:00.902 285 18190.17 81.85 52800.04 88888.00 2006-10-12 15:10:01.402 285 18190.20 81.89 52799.99 88888.00 2006-10-12 15:10:01.902 285 18190.20 82.03 52799.97 88888.00 2006-10-12 15:10:02.402 285 18190.19 82.12 52800.04 88888.00 2006-10-12 15:10:02.902 285 18190.14 81.96 52799.96 88888.00 2006-10-12 15:10:03.402 285 18190.14 81.98 52799.94 88888.00 2006-10-12 15:10:03.902 285 18190.20 81.99 52799.95 88888.00 2006-10-12 15:10:04.402 285 18190.12 81.98 52799.79 88888.00 2006-10-12 15:10:04.902 285 18190.08 82.15 52799.72 88888.00 2006-10-12 15:10:05.402 285 18190.24 82.42 52799.77 88888.00 2006-10-12 15:10:05.902 285 18190.24 82.46 52799.66 88888.00 2006-10-12 15:10:06.402 285 18190.22 82.17 52799.63 88888.00 2006-10-12 15:10:06.902 285 18190.26 82.14 52799.73 88888.00 2006-10-12 15:10:07.402 285 18190.23 82.10 52799.80 88888.00 2006-10-12 15:10:07.902 285 18190.26 82.04 52799.70 88888.00 2006-10-12 15:10:08.402 285 18190.32 82.02 52799.65 88888.00 2006-10-12 15:10:08.902 285 18190.45 82.01 52799.83 88888.00 2006-10-12 15:10:09.402 285 18190.33 82.02 52799.87 88888.00 2006-10-12 15:10:09.902 285 18190.25 81.92 52799.92 88888.00 2006-10-12 15:10:10.402 285 18190.34 81.99 52799.96 88888.00 2006-10-12 15:10:10.902 285 18190.23 82.10 52799.92 88888.00 2006-10-12 15:10:11.402 285 18190.24 82.09 52799.87 88888.00 2006-10-12 15:10:11.902 285 18190.21 82.06 52799.81 88888.00 2006-10-12 15:10:12.402 285 18190.12 82.02 52799.69 88888.00 2006-10-12 15:10:12.902 285 18190.14 82.03 52799.75 88888.00 2006-10-12 15:10:13.402 285 18190.31 82.03 52799.76 88888.00 2006-10-12 15:10:13.902 285 18190.34 82.04 52799.80 88888.00 2006-10-12 15:10:14.402 285 18190.31 82.01 52799.79 88888.00 2006-10-12 15:10:14.902 285 18190.29 82.06 52799.95 88888.00 2006-10-12 15:10:15.402 285 18190.22 82.06 52800.04 88888.00 2006-10-12 15:10:15.902 285 18190.13 82.04 52800.19 88888.00 2006-10-12 15:10:16.402 285 18190.19 82.01 52800.27 88888.00 2006-10-12 15:10:16.902 285 18190.17 81.94 52800.16 88888.00 2006-10-12 15:10:17.402 285 18190.18 81.88 52800.17 88888.00 2006-10-12 15:10:17.902 285 18190.09 81.81 52800.19 88888.00 2006-10-12 15:10:18.402 285 18189.86 81.78 52800.10 88888.00 2006-10-12 15:10:18.902 285 18189.74 81.75 52800.03 88888.00 2006-10-12 15:10:19.402 285 18189.59 81.75 52800.09 88888.00 2006-10-12 15:10:19.902 285 18189.90 81.78 52799.94 88888.00 2006-10-12 15:10:20.402 285 18189.92 81.76 52799.94 88888.00 2006-10-12 15:10:20.902 285 18189.97 81.70 52799.85 88888.00 2006-10-12 15:10:21.402 285 18190.02 81.67 52799.72 88888.00 2006-10-12 15:10:21.902 285 18189.92 81.73 52799.70 88888.00 2006-10-12 15:10:22.402 285 18189.90 81.70 52799.70 88888.00 2006-10-12 15:10:22.902 285 18189.88 81.64 52799.79 88888.00 2006-10-12 15:10:23.402 285 18189.79 81.58 52799.75 88888.00 2006-10-12 15:10:23.902 285 18189.65 81.62 52799.79 88888.00 2006-10-12 15:10:24.402 285 18189.66 81.68 52799.85 88888.00 2006-10-12 15:10:24.902 285 18189.71 81.71 52799.74 88888.00 2006-10-12 15:10:25.402 285 18189.82 81.83 52799.82 88888.00 2006-10-12 15:10:25.902 285 18189.77 82.20 52799.93 88888.00 2006-10-12 15:10:26.402 285 18189.86 82.26 52799.95 88888.00 2006-10-12 15:10:26.902 285 18189.92 82.25 52799.93 88888.00 2006-10-12 15:10:27.402 285 18189.77 82.16 52799.81 88888.00 2006-10-12 15:10:27.902 285 18189.81 81.91 52799.77 88888.00 2006-10-12 15:10:28.402 285 18189.93 81.75 52799.89 88888.00 2006-10-12 15:10:28.902 285 18189.98 81.71 52799.99 88888.00 2006-10-12 15:10:29.402 285 18190.24 81.79 52799.99 88888.00 2006-10-12 15:10:29.902 285 18190.06 81.85 52799.94 88888.00 2006-10-12 15:10:30.402 285 18190.01 82.00 52799.88 88888.00 2006-10-12 15:10:30.902 285 18190.06 81.81 52799.87 88888.00 2006-10-12 15:10:31.402 285 18190.03 81.75 52799.81 88888.00 2006-10-12 15:10:31.902 285 18190.01 81.76 52799.54 88888.00 2006-10-12 15:10:32.402 285 18190.03 81.78 52799.59 88888.00 2006-10-12 15:10:32.902 285 18190.01 81.78 52799.66 88888.00 2006-10-12 15:10:33.402 285 18190.07 81.75 52799.66 88888.00 2006-10-12 15:10:33.902 285 18190.12 81.75 52799.60 88888.00 2006-10-12 15:10:34.402 285 18190.19 81.72 52799.68 88888.00 2006-10-12 15:10:34.902 285 18190.21 81.73 52799.76 88888.00 2006-10-12 15:10:35.402 285 18190.15 81.74 52799.75 88888.00 2006-10-12 15:10:35.902 285 18190.08 81.70 52799.74 88888.00 2006-10-12 15:10:36.402 285 18189.95 81.83 52799.69 88888.00 2006-10-12 15:10:36.902 285 18189.93 81.73 52799.70 88888.00 2006-10-12 15:10:37.402 285 18190.07 81.69 52799.73 88888.00 2006-10-12 15:10:37.902 285 18190.09 81.64 52799.68 88888.00 2006-10-12 15:10:38.402 285 18190.07 81.62 52799.59 88888.00 2006-10-12 15:10:38.902 285 18190.14 81.61 52799.63 88888.00 2006-10-12 15:10:39.402 285 18190.11 81.65 52799.77 88888.00 2006-10-12 15:10:39.902 285 18190.10 81.61 52799.79 88888.00 2006-10-12 15:10:40.402 285 18190.17 81.53 52799.72 88888.00 2006-10-12 15:10:40.902 285 18190.25 81.53 52799.79 88888.00 2006-10-12 15:10:41.402 285 18190.21 81.53 52799.77 88888.00 2006-10-12 15:10:41.902 285 18190.10 81.56 52799.73 88888.00 2006-10-12 15:10:42.402 285 18190.00 81.55 52799.74 88888.00 2006-10-12 15:10:42.902 285 18190.14 81.50 52799.83 88888.00 2006-10-12 15:10:43.402 285 18190.21 81.42 52799.88 88888.00 2006-10-12 15:10:43.902 285 18190.13 81.49 52799.79 88888.00 2006-10-12 15:10:44.402 285 18190.09 81.54 52799.65 88888.00 2006-10-12 15:10:44.902 285 18190.11 81.54 52799.59 88888.00 2006-10-12 15:10:45.402 285 18190.07 81.63 52799.59 88888.00 2006-10-12 15:10:45.902 285 18190.11 81.62 52799.63 88888.00 2006-10-12 15:10:46.402 285 18190.13 81.62 52799.72 88888.00 2006-10-12 15:10:46.902 285 18190.22 81.56 52799.73 88888.00 2006-10-12 15:10:47.402 285 18190.22 81.45 52799.80 88888.00 2006-10-12 15:10:47.902 285 18190.24 81.47 52799.86 88888.00 2006-10-12 15:10:48.402 285 18190.22 81.44 52799.77 88888.00 2006-10-12 15:10:48.902 285 18190.21 81.41 52799.76 88888.00 2006-10-12 15:10:49.402 285 18190.07 81.35 52799.81 88888.00 2006-10-12 15:10:49.902 285 18190.11 81.43 52799.79 88888.00 2006-10-12 15:10:50.402 285 18190.12 81.42 52799.83 88888.00 2006-10-12 15:10:50.902 285 18190.22 81.39 52799.91 88888.00 2006-10-12 15:10:51.402 285 18190.22 81.40 52799.84 88888.00 2006-10-12 15:10:51.902 285 18190.04 81.38 52799.84 88888.00 2006-10-12 15:10:52.402 285 18190.00 81.37 52799.89 88888.00 2006-10-12 15:10:52.902 285 18190.10 81.36 52799.95 88888.00 2006-10-12 15:10:53.402 285 18190.14 81.45 52799.79 88888.00 2006-10-12 15:10:53.902 285 18190.10 81.45 52799.89 88888.00 2006-10-12 15:10:54.402 285 18190.11 81.45 52799.99 88888.00 2006-10-12 15:10:54.902 285 18190.07 81.50 52800.03 88888.00 2006-10-12 15:10:55.402 285 18190.06 81.80 52799.99 88888.00 2006-10-12 15:10:55.902 285 18190.02 81.73 52800.05 88888.00 2006-10-12 15:10:56.402 285 18190.09 81.50 52799.98 88888.00 2006-10-12 15:10:56.902 285 18190.13 81.42 52799.93 88888.00 2006-10-12 15:10:57.402 285 18190.10 81.39 52800.04 88888.00 2006-10-12 15:10:57.902 285 18189.97 81.43 52800.18 88888.00 2006-10-12 15:10:58.402 285 18189.90 81.40 52800.06 88888.00 2006-10-12 15:10:58.902 285 18190.02 81.44 52799.97 88888.00 2006-10-12 15:10:59.402 285 18190.23 81.38 52800.07 88888.00 2006-10-12 15:10:59.902 285 18190.18 81.39 52800.15 88888.00 2006-10-12 15:11:00.402 285 18189.96 81.43 52800.09 88888.00 2006-10-12 15:11:00.902 285 18189.87 81.65 52800.07 88888.00 2006-10-12 15:11:01.402 285 18190.02 81.75 52799.99 88888.00 2006-10-12 15:11:01.902 285 18189.97 81.89 52799.94 88888.00 2006-10-12 15:11:02.402 285 18189.98 81.85 52799.85 88888.00 2006-10-12 15:11:02.902 285 18189.97 81.76 52799.88 88888.00 2006-10-12 15:11:03.402 285 18189.98 81.80 52799.87 88888.00 2006-10-12 15:11:03.902 285 18189.92 81.58 52799.94 88888.00 2006-10-12 15:11:04.402 285 18189.98 81.38 52799.97 88888.00 2006-10-12 15:11:04.902 285 18189.98 81.58 52799.96 88888.00 2006-10-12 15:11:05.402 285 18190.01 81.73 52800.00 88888.00 2006-10-12 15:11:05.902 285 18190.08 81.77 52799.89 88888.00 2006-10-12 15:11:06.402 285 18190.06 81.78 52799.85 88888.00 2006-10-12 15:11:06.902 285 18190.06 81.83 52799.75 88888.00 2006-10-12 15:11:07.402 285 18190.13 81.85 52799.83 88888.00 2006-10-12 15:11:07.902 285 18190.09 81.84 52799.89 88888.00 2006-10-12 15:11:08.402 285 18189.98 81.57 52799.94 88888.00 2006-10-12 15:11:08.902 285 18189.96 81.43 52799.91 88888.00 2006-10-12 15:11:09.402 285 18189.97 81.42 52799.85 88888.00 2006-10-12 15:11:09.902 285 18190.00 81.43 52799.83 88888.00 2006-10-12 15:11:10.402 285 18190.04 81.40 52799.83 88888.00 2006-10-12 15:11:10.902 285 18190.07 81.41 52799.81 88888.00 2006-10-12 15:11:11.402 285 18190.08 81.46 52799.74 88888.00 2006-10-12 15:11:11.902 285 18190.07 81.48 52799.77 88888.00 2006-10-12 15:11:12.402 285 18189.93 81.48 52799.84 88888.00 2006-10-12 15:11:12.902 285 18189.78 81.45 52799.72 88888.00 2006-10-12 15:11:13.402 285 18189.76 81.39 52799.70 88888.00 2006-10-12 15:11:13.902 285 18189.89 81.32 52799.81 88888.00 2006-10-12 15:11:14.402 285 18189.92 81.31 52799.74 88888.00 2006-10-12 15:11:14.902 285 18189.79 81.37 52799.77 88888.00 2006-10-12 15:11:15.402 285 18189.78 81.39 52799.98 88888.00 2006-10-12 15:11:15.902 285 18189.74 81.38 52800.02 88888.00 2006-10-12 15:11:16.402 285 18189.64 81.37 52800.02 88888.00 2006-10-12 15:11:16.902 285 18189.76 81.43 52799.97 88888.00 2006-10-12 15:11:17.402 285 18189.76 81.50 52799.91 88888.00 2006-10-12 15:11:17.902 285 18189.69 81.46 52799.83 88888.00 2006-10-12 15:11:18.402 285 18189.67 81.41 52799.79 88888.00 2006-10-12 15:11:18.902 285 18189.80 81.34 52799.63 88888.00 2006-10-12 15:11:19.402 285 18189.82 81.30 52799.66 88888.00 2006-10-12 15:11:19.902 285 18189.78 81.31 52799.60 88888.00 2006-10-12 15:11:20.402 285 18189.91 81.31 52799.58 88888.00 2006-10-12 15:11:20.902 285 18189.92 81.35 52799.75 88888.00 2006-10-12 15:11:21.402 285 18189.84 81.55 52799.81 88888.00 2006-10-12 15:11:21.902 285 18189.70 81.83 52799.72 88888.00 2006-10-12 15:11:22.402 285 18189.85 81.78 52799.75 88888.00 2006-10-12 15:11:22.902 285 18189.89 81.75 52799.77 88888.00 2006-10-12 15:11:23.402 285 18189.88 81.79 52799.71 88888.00 2006-10-12 15:11:23.902 285 18189.82 81.81 52799.73 88888.00 2006-10-12 15:11:24.402 285 18189.77 81.59 52799.80 88888.00 2006-10-12 15:11:24.902 285 18189.79 81.38 52799.72 88888.00 2006-10-12 15:11:25.402 285 18189.75 81.33 52799.48 88888.00 2006-10-12 15:11:25.902 285 18189.78 81.35 52799.47 88888.00 2006-10-12 15:11:26.402 285 18189.75 81.40 52799.61 88888.00 2006-10-12 15:11:26.902 285 18189.76 81.40 52799.79 88888.00 2006-10-12 15:11:27.402 285 18189.70 81.44 52799.97 88888.00 2006-10-12 15:11:27.902 285 18189.66 81.48 52799.99 88888.00 2006-10-12 15:11:28.402 285 18189.66 81.50 52799.83 88888.00 2006-10-12 15:11:28.902 285 18189.80 81.43 52799.72 88888.00 2006-10-12 15:11:29.402 285 18190.00 81.38 52799.83 88888.00 2006-10-12 15:11:29.902 285 18189.91 81.52 52799.87 88888.00 2006-10-12 15:11:30.402 285 18189.86 81.80 52799.83 88888.00 2006-10-12 15:11:30.902 285 18189.96 81.80 52799.70 88888.00 2006-10-12 15:11:31.402 285 18189.81 81.86 52799.74 88888.00 2006-10-12 15:11:31.902 285 18189.78 81.86 52799.72 88888.00 2006-10-12 15:11:32.402 285 18189.87 81.59 52799.68 88888.00 2006-10-12 15:11:32.902 285 18189.85 81.45 52799.64 88888.00 2006-10-12 15:11:33.402 285 18189.97 81.41 52799.68 88888.00 2006-10-12 15:11:33.902 285 18189.95 81.47 52799.73 88888.00 2006-10-12 15:11:34.402 285 18189.87 81.50 52799.61 88888.00 2006-10-12 15:11:34.902 285 18189.95 81.51 52799.73 88888.00 2006-10-12 15:11:35.402 285 18189.98 81.61 52799.71 88888.00 2006-10-12 15:11:35.902 285 18190.02 81.66 52799.53 88888.00 2006-10-12 15:11:36.402 285 18190.06 81.64 52799.50 88888.00 2006-10-12 15:11:36.902 285 18190.14 81.69 52799.68 88888.00 2006-10-12 15:11:37.402 285 18190.13 81.96 52799.66 88888.00 2006-10-12 15:11:37.902 285 18190.03 81.88 52799.70 88888.00 2006-10-12 15:11:38.402 285 18189.91 81.76 52799.66 88888.00 2006-10-12 15:11:38.902 285 18189.91 81.77 52799.59 88888.00 2006-10-12 15:11:39.402 285 18189.98 81.71 52799.52 88888.00 2006-10-12 15:11:39.902 285 18190.06 81.71 52799.56 88888.00 2006-10-12 15:11:40.402 285 18190.06 81.76 52799.69 88888.00 2006-10-12 15:11:40.902 285 18190.02 81.80 52799.70 88888.00 2006-10-12 15:11:41.402 285 18190.04 81.85 52799.68 88888.00 2006-10-12 15:11:41.902 285 18190.08 81.89 52799.73 88888.00 2006-10-12 15:11:42.402 285 18189.98 81.88 52799.62 88888.00 2006-10-12 15:11:42.902 285 18190.04 81.83 52799.60 88888.00 2006-10-12 15:11:43.402 285 18190.09 81.90 52799.58 88888.00 2006-10-12 15:11:43.902 285 18190.17 81.92 52799.63 88888.00 2006-10-12 15:11:44.402 285 18190.07 81.92 52799.75 88888.00 2006-10-12 15:11:44.902 285 18189.91 81.97 52799.72 88888.00 2006-10-12 15:11:45.402 285 18189.88 81.91 52799.62 88888.00 2006-10-12 15:11:45.902 285 18189.95 81.89 52799.64 88888.00 2006-10-12 15:11:46.402 285 18189.91 81.96 52799.64 88888.00 2006-10-12 15:11:46.902 285 18189.90 82.02 52799.72 88888.00 2006-10-12 15:11:47.402 285 18189.89 82.01 52799.75 88888.00 2006-10-12 15:11:47.902 285 18189.91 82.05 52799.72 88888.00 2006-10-12 15:11:48.402 285 18189.82 81.95 52799.57 88888.00 2006-10-12 15:11:48.902 285 18189.75 81.95 52799.62 88888.00 2006-10-12 15:11:49.402 285 18189.76 81.91 52799.59 88888.00 2006-10-12 15:11:49.902 285 18189.82 81.89 52799.79 88888.00 2006-10-12 15:11:50.402 285 18189.72 81.99 52799.85 88888.00 2006-10-12 15:11:50.902 285 18189.79 82.04 52799.79 88888.00 2006-10-12 15:11:51.402 285 18189.65 82.00 52799.72 88888.00 2006-10-12 15:11:51.902 285 18189.70 82.06 52799.70 88888.00 2006-10-12 15:11:52.402 285 18189.68 82.02 52799.73 88888.00 2006-10-12 15:11:52.902 285 18189.55 81.99 52799.91 88888.00 2006-10-12 15:11:53.402 285 18189.66 82.02 52799.85 88888.00 2006-10-12 15:11:53.902 285 18189.77 82.03 52799.74 88888.00 2006-10-12 15:11:54.402 285 18189.74 82.09 52799.87 88888.00 2006-10-12 15:11:54.902 285 18189.69 82.09 52799.89 88888.00 2006-10-12 15:11:55.402 285 18189.65 82.09 52799.76 88888.00 2006-10-12 15:11:55.902 285 18189.77 82.04 52799.66 88888.00 2006-10-12 15:11:56.402 285 18189.65 82.00 52799.72 88888.00 2006-10-12 15:11:56.902 285 18189.56 81.97 52799.80 88888.00 2006-10-12 15:11:57.402 285 18189.67 82.06 52799.74 88888.00 2006-10-12 15:11:57.902 285 18189.68 82.13 52799.77 88888.00 2006-10-12 15:11:58.402 285 18189.77 82.19 52799.71 88888.00 2006-10-12 15:11:58.902 285 18189.65 82.26 52799.71 88888.00 2006-10-12 15:11:59.402 285 18189.70 82.47 52799.72 88888.00 2006-10-12 15:11:59.902 285 18189.89 82.58 52799.79 88888.00 2006-10-12 15:12:00.402 285 18189.86 82.50 52799.88 88888.00 2006-10-12 15:12:00.902 285 18189.71 82.35 52799.86 88888.00 2006-10-12 15:12:01.402 285 18189.68 82.26 52799.79 88888.00 2006-10-12 15:12:01.902 285 18189.77 82.35 52799.75 88888.00 2006-10-12 15:12:02.402 285 18189.81 82.69 52799.82 88888.00 2006-10-12 15:12:02.902 285 18189.89 82.75 52799.79 88888.00 2006-10-12 15:12:03.402 285 18189.88 82.81 52799.87 88888.00 2006-10-12 15:12:03.902 285 18189.81 82.82 52799.81 88888.00 2006-10-12 15:12:04.402 285 18189.86 82.84 52799.74 88888.00 2006-10-12 15:12:04.902 285 18189.96 82.84 52799.81 88888.00 2006-10-12 15:12:05.402 285 18189.91 82.82 52799.79 88888.00 2006-10-12 15:12:05.902 285 18189.84 82.84 52799.75 88888.00 2006-10-12 15:12:06.402 285 18189.87 82.84 52799.73 88888.00 2006-10-12 15:12:06.902 285 18189.78 82.87 52799.68 88888.00 2006-10-12 15:12:07.402 285 18189.80 82.62 52799.79 88888.00 2006-10-12 15:12:07.902 285 18189.84 82.43 52799.79 88888.00 2006-10-12 15:12:08.402 285 18189.84 82.46 52799.73 88888.00 2006-10-12 15:12:08.902 285 18189.92 82.48 52799.66 88888.00 2006-10-12 15:12:09.402 285 18189.82 82.41 52799.70 88888.00 2006-10-12 15:12:09.902 285 18189.84 82.42 52799.77 88888.00 2006-10-12 15:12:10.402 285 18189.88 82.47 52799.72 88888.00 2006-10-12 15:12:10.902 285 18189.88 82.47 52799.72 88888.00 2006-10-12 15:12:11.402 285 18189.91 82.39 52799.68 88888.00 2006-10-12 15:12:11.902 285 18189.75 82.44 52799.70 88888.00 2006-10-12 15:12:12.402 285 18189.71 82.50 52799.76 88888.00 2006-10-12 15:12:12.902 285 18189.71 82.50 52799.75 88888.00 2006-10-12 15:12:13.402 285 18189.74 82.48 52799.70 88888.00 2006-10-12 15:12:13.902 285 18189.77 82.51 52799.73 88888.00 2006-10-12 15:12:14.402 285 18189.79 82.52 52799.80 88888.00 2006-10-12 15:12:14.902 285 18189.78 82.51 52799.88 88888.00 2006-10-12 15:12:15.402 285 18189.65 82.50 52799.89 88888.00 2006-10-12 15:12:15.902 285 18189.57 82.62 52799.81 88888.00 2006-10-12 15:12:16.402 285 18189.57 82.73 52799.84 88888.00 2006-10-12 15:12:16.902 285 18189.55 82.80 52799.81 88888.00 2006-10-12 15:12:17.402 285 18189.64 82.89 52799.85 88888.00 2006-10-12 15:12:17.902 285 18189.64 82.83 52799.87 88888.00 2006-10-12 15:12:18.402 285 18189.70 82.81 52799.93 88888.00 2006-10-12 15:12:18.902 285 18189.75 82.78 52799.97 88888.00 2006-10-12 15:12:19.402 285 18189.55 82.78 52799.98 88888.00 2006-10-12 15:12:19.902 285 18189.54 82.82 52799.84 88888.00 2006-10-12 15:12:20.402 285 18189.60 82.80 52799.88 88888.00 2006-10-12 15:12:20.902 285 18189.50 82.83 52799.89 88888.00 2006-10-12 15:12:21.402 285 18189.64 82.74 52799.80 88888.00 2006-10-12 15:12:21.902 285 18189.71 82.72 52799.70 88888.00 2006-10-12 15:12:22.402 285 18189.69 82.72 52799.65 88888.00 2006-10-12 15:12:22.902 285 18189.65 82.67 52799.61 88888.00 2006-10-12 15:12:23.402 285 18189.56 82.75 52799.63 88888.00 2006-10-12 15:12:23.902 285 18189.58 82.79 52799.59 88888.00 2006-10-12 15:12:24.402 285 18189.57 82.78 52799.44 88888.00 2006-10-12 15:12:24.902 285 18189.58 82.76 52799.60 88888.00 2006-10-12 15:12:25.402 285 18189.64 82.81 52799.63 88888.00 2006-10-12 15:12:25.902 285 18189.60 82.88 52799.62 88888.00 2006-10-12 15:12:26.402 285 18189.57 82.91 52799.79 88888.00 2006-10-12 15:12:26.902 285 18189.64 83.00 52799.75 88888.00 2006-10-12 15:12:27.402 285 18189.61 83.08 52799.87 88888.00 2006-10-12 15:12:27.902 285 18189.69 83.03 52799.81 88888.00 2006-10-12 15:12:28.402 285 18189.68 82.98 52799.68 88888.00 2006-10-12 15:12:28.902 285 18189.59 82.97 52799.77 88888.00 2006-10-12 15:12:29.402 285 18189.59 83.02 52799.80 88888.00 2006-10-12 15:12:29.902 285 18189.59 83.05 52799.80 88888.00 2006-10-12 15:12:30.402 285 18189.56 83.04 52799.75 88888.00 2006-10-12 15:12:30.902 285 18189.58 83.02 52799.89 88888.00 2006-10-12 15:12:31.402 285 18189.66 83.15 52799.92 88888.00 2006-10-12 15:12:31.902 285 18189.70 83.17 52799.88 88888.00 2006-10-12 15:12:32.402 285 18189.68 83.17 52799.75 88888.00 2006-10-12 15:12:32.902 285 18189.69 83.20 52799.81 88888.00 2006-10-12 15:12:33.402 285 18189.69 83.16 52799.83 88888.00 2006-10-12 15:12:33.902 285 18189.77 83.12 52799.84 88888.00 2006-10-12 15:12:34.402 285 18189.75 83.07 52799.86 88888.00 2006-10-12 15:12:34.902 285 18189.61 83.08 52799.94 88888.00 2006-10-12 15:12:35.402 285 18189.61 83.30 52799.84 88888.00 2006-10-12 15:12:35.902 285 18189.54 83.16 52799.72 88888.00 2006-10-12 15:12:36.402 285 18189.42 83.14 52799.69 88888.00 2006-10-12 15:12:36.902 285 18189.54 83.18 52799.73 88888.00 2006-10-12 15:12:37.402 285 18189.53 83.19 52799.75 88888.00 2006-10-12 15:12:37.902 285 18189.49 83.16 52799.68 88888.00 2006-10-12 15:12:38.402 285 18189.47 83.17 52799.59 88888.00 2006-10-12 15:12:38.902 285 18189.63 83.17 52799.60 88888.00 2006-10-12 15:12:39.402 285 18189.66 83.18 52799.68 88888.00 2006-10-12 15:12:39.902 285 18189.67 83.14 52799.79 88888.00 2006-10-12 15:12:40.402 285 18189.60 83.16 52799.86 88888.00 2006-10-12 15:12:40.902 285 18189.47 83.15 52799.83 88888.00 2006-10-12 15:12:41.402 285 18189.48 83.18 52799.91 88888.00 2006-10-12 15:12:41.902 285 18189.53 83.23 52799.80 88888.00 2006-10-12 15:12:42.402 285 18189.58 83.29 52799.93 88888.00 2006-10-12 15:12:42.902 285 18189.56 83.29 52799.99 88888.00 2006-10-12 15:12:43.402 285 18189.52 83.31 52799.94 88888.00 2006-10-12 15:12:43.902 285 18189.41 83.36 52799.87 88888.00 2006-10-12 15:12:44.402 285 18189.38 83.36 52799.82 88888.00 2006-10-12 15:12:44.902 285 18189.30 83.38 52799.91 88888.00 2006-10-12 15:12:45.402 285 18189.34 83.36 52799.96 88888.00 2006-10-12 15:12:45.902 285 18189.39 83.53 52799.98 88888.00 2006-10-12 15:12:46.402 285 18189.36 83.49 52799.88 88888.00 2006-10-12 15:12:46.902 285 18189.32 83.42 52799.80 88888.00 2006-10-12 15:12:47.402 285 18189.25 83.56 52799.87 88888.00 2006-10-12 15:12:47.902 285 18189.22 83.73 52799.84 88888.00 2006-10-12 15:12:48.402 285 18189.22 83.68 52799.80 88888.00 2006-10-12 15:12:48.902 285 18189.25 83.46 52799.95 88888.00 2006-10-12 15:12:49.402 285 18189.32 83.39 52800.03 88888.00 2006-10-12 15:12:49.902 285 18189.34 83.49 52799.91 88888.00 2006-10-12 15:12:50.402 285 18189.32 83.49 52799.94 88888.00 2006-10-12 15:12:50.902 285 18189.25 83.47 52799.84 88888.00 2006-10-12 15:12:51.402 285 18189.30 83.43 52799.81 88888.00 2006-10-12 15:12:51.902 285 18189.32 83.40 52799.80 88888.00 2006-10-12 15:12:52.402 285 18189.30 83.47 52799.80 88888.00 2006-10-12 15:12:52.902 285 18189.25 83.47 52799.94 88888.00 2006-10-12 15:12:53.402 285 18189.20 83.68 52799.84 88888.00 2006-10-12 15:12:53.902 285 18189.20 83.73 52799.80 88888.00 2006-10-12 15:12:54.402 285 18189.24 83.55 52799.81 88888.00 2006-10-12 15:12:54.902 285 18189.15 83.53 52799.81 88888.00 2006-10-12 15:12:55.402 285 18189.04 83.44 52799.75 88888.00 2006-10-12 15:12:55.902 285 18189.06 83.51 52799.77 88888.00 2006-10-12 15:12:56.402 285 18188.98 83.54 52799.79 88888.00 2006-10-12 15:12:56.902 285 18188.94 83.43 52799.72 88888.00 2006-10-12 15:12:57.402 285 18189.02 83.44 52799.70 88888.00 2006-10-12 15:12:57.902 285 18189.10 83.55 52799.72 88888.00 2006-10-12 15:12:58.402 285 18189.02 83.55 52799.70 88888.00 2006-10-12 15:12:58.902 285 18189.03 83.62 52799.68 88888.00 2006-10-12 15:12:59.402 285 18189.04 83.88 52799.60 88888.00 2006-10-12 15:12:59.902 285 18189.06 83.98 52799.58 88888.00 2006-10-12 15:13:00.402 285 18189.01 83.95 52799.62 88888.00 2006-10-12 15:13:00.902 285 18188.94 83.99 52799.68 88888.00 2006-10-12 15:13:01.402 285 18188.94 83.90 52799.84 88888.00 2006-10-12 15:13:01.902 285 18188.89 83.87 52799.81 88888.00 2006-10-12 15:13:02.402 285 18188.80 83.85 52799.71 88888.00 2006-10-12 15:13:02.902 285 18188.87 83.87 52799.69 88888.00 2006-10-12 15:13:03.402 285 18188.90 84.00 52799.63 88888.00 2006-10-12 15:13:03.902 285 18188.88 84.06 52799.66 88888.00 2006-10-12 15:13:04.402 285 18188.88 84.13 52799.68 88888.00 2006-10-12 15:13:04.902 285 18188.87 84.09 52799.70 88888.00 2006-10-12 15:13:05.402 285 18188.69 83.98 52799.60 88888.00 2006-10-12 15:13:05.902 285 18188.74 83.74 52799.52 88888.00 2006-10-12 15:13:06.402 285 18188.79 83.69 52799.46 88888.00 2006-10-12 15:13:06.902 285 18188.73 83.59 52799.50 88888.00 2006-10-12 15:13:07.402 285 18188.73 83.59 52799.49 88888.00 2006-10-12 15:13:07.902 285 18188.69 83.53 52799.42 88888.00 2006-10-12 15:13:08.402 285 18188.57 83.53 52799.52 88888.00 2006-10-12 15:13:08.902 285 18188.63 83.57 52799.50 88888.00 2006-10-12 15:13:09.402 285 18188.73 83.59 52799.51 88888.00 2006-10-12 15:13:09.902 285 18188.71 83.55 52799.60 88888.00 2006-10-12 15:13:10.402 285 18188.72 83.49 52799.48 88888.00 2006-10-12 15:13:10.902 285 18188.71 83.58 52799.47 88888.00 2006-10-12 15:13:11.402 285 18188.76 83.70 52799.42 88888.00 2006-10-12 15:13:11.902 285 18188.72 83.83 52799.62 88888.00 2006-10-12 15:13:12.402 285 18188.63 83.73 52799.79 88888.00 2006-10-12 15:13:12.902 285 18188.80 83.64 52799.84 88888.00 2006-10-12 15:13:13.402 285 18188.73 83.73 52799.77 88888.00 2006-10-12 15:13:13.902 285 18188.71 83.74 52799.73 88888.00 2006-10-12 15:13:14.402 285 18188.77 83.77 52799.56 88888.00 2006-10-12 15:13:14.902 285 18188.76 83.77 52799.47 88888.00 2006-10-12 15:13:15.402 285 18188.77 83.77 52799.50 88888.00 2006-10-12 15:13:15.902 285 18188.57 83.76 52799.58 88888.00 2006-10-12 15:13:16.402 285 18188.61 83.77 52799.61 88888.00 2006-10-12 15:13:16.902 285 18188.74 83.78 52799.53 88888.00 2006-10-12 15:13:17.402 285 18188.59 83.75 52799.56 88888.00 2006-10-12 15:13:17.902 285 18188.58 83.75 52799.47 88888.00 2006-10-12 15:13:18.402 285 18188.44 83.68 52799.50 88888.00 2006-10-12 15:13:18.902 285 18188.34 83.58 52799.39 88888.00 2006-10-12 15:13:19.402 285 18188.38 83.61 52799.37 88888.00 2006-10-12 15:13:19.902 285 18188.50 83.73 52799.47 88888.00 2006-10-12 15:13:20.402 285 18188.51 83.76 52799.51 88888.00 2006-10-12 15:13:20.902 285 18188.46 83.69 52799.46 88888.00 2006-10-12 15:13:21.402 285 18188.49 83.58 52799.45 88888.00 2006-10-12 15:13:21.902 285 18188.60 83.55 52799.45 88888.00 2006-10-12 15:13:22.402 285 18188.48 83.47 52799.50 88888.00 2006-10-12 15:13:22.902 285 18188.58 83.51 52799.61 88888.00 2006-10-12 15:13:23.402 285 18188.46 83.55 52799.65 88888.00 2006-10-12 15:13:23.902 285 18188.44 83.56 52799.49 88888.00 2006-10-12 15:13:24.402 285 18188.43 83.64 52799.52 88888.00 2006-10-12 15:13:24.902 285 18188.32 83.68 52799.57 88888.00 2006-10-12 15:13:25.402 285 18188.35 83.65 52799.51 88888.00 2006-10-12 15:13:25.902 285 18188.34 83.58 52799.48 88888.00 2006-10-12 15:13:26.402 285 18188.30 83.55 52799.50 88888.00 2006-10-12 15:13:26.902 285 18188.24 83.51 52799.40 88888.00 2006-10-12 15:13:27.402 285 18188.47 83.50 52799.31 88888.00 2006-10-12 15:13:27.902 285 18188.44 83.49 52799.25 88888.00 2006-10-12 15:13:28.402 285 18188.26 83.50 52799.30 88888.00 2006-10-12 15:13:28.902 285 18188.26 83.57 52799.36 88888.00 2006-10-12 15:13:29.402 285 18188.36 83.58 52799.40 88888.00 2006-10-12 15:13:29.902 285 18188.37 83.54 52799.48 88888.00 2006-10-12 15:13:30.402 285 18188.25 83.54 52799.42 88888.00 2006-10-12 15:13:30.902 285 18188.16 83.52 52799.35 88888.00 2006-10-12 15:13:31.402 285 18188.05 83.42 52799.35 88888.00 2006-10-12 15:13:31.902 285 18188.08 83.40 52799.46 88888.00 2006-10-12 15:13:32.402 285 18188.11 83.52 52799.45 88888.00 2006-10-12 15:13:32.902 285 18188.14 83.57 52799.44 88888.00 2006-10-12 15:13:33.402 285 18188.18 83.59 52799.58 88888.00 2006-10-12 15:13:33.902 285 18188.07 83.49 52799.49 88888.00 2006-10-12 15:13:34.402 285 18188.14 83.48 52799.54 88888.00 2006-10-12 15:13:34.902 285 18188.17 83.56 52799.61 88888.00 2006-10-12 15:13:35.402 285 18188.05 83.88 52799.53 88888.00 2006-10-12 15:13:35.902 285 18188.11 83.88 52799.56 88888.00 2006-10-12 15:13:36.402 285 18188.14 83.61 52799.60 88888.00 2006-10-12 15:13:36.902 285 18188.05 83.58 52799.58 88888.00 2006-10-12 15:13:37.402 285 18187.94 83.86 52799.54 88888.00 2006-10-12 15:13:37.902 285 18188.04 83.95 52799.35 88888.00 2006-10-12 15:13:38.402 285 18188.11 83.90 52799.38 88888.00 2006-10-12 15:13:38.902 285 18188.04 83.79 52799.44 88888.00 2006-10-12 15:13:39.402 285 18187.91 83.59 52799.37 88888.00 2006-10-12 15:13:39.902 285 18187.90 83.50 52799.49 88888.00 2006-10-12 15:13:40.402 285 18187.91 83.53 52799.51 88888.00 2006-10-12 15:13:40.902 285 18187.89 83.53 52799.49 88888.00 2006-10-12 15:13:41.402 285 18187.78 83.54 52799.53 88888.00 2006-10-12 15:13:41.902 285 18187.79 83.61 52799.49 88888.00 2006-10-12 15:13:42.402 285 18187.68 83.61 52799.51 88888.00 2006-10-12 15:13:42.902 285 18187.61 83.53 52799.50 88888.00 2006-10-12 15:13:43.402 285 18187.61 83.51 52799.39 88888.00 2006-10-12 15:13:43.902 285 18187.60 83.54 52799.48 88888.00 2006-10-12 15:13:44.402 285 18187.69 83.58 52799.54 88888.00 2006-10-12 15:13:44.902 285 18187.69 83.50 52799.45 88888.00 2006-10-12 15:13:45.402 285 18187.65 83.45 52799.38 88888.00 2006-10-12 15:13:45.902 285 18187.64 83.40 52799.46 88888.00 2006-10-12 15:13:46.402 285 18187.50 83.37 52799.34 88888.00 2006-10-12 15:13:46.902 285 18187.53 83.46 52799.39 88888.00 2006-10-12 15:13:47.402 285 18187.53 83.47 52799.36 88888.00 2006-10-12 15:13:47.902 285 18187.54 83.44 52799.28 88888.00 2006-10-12 15:13:48.402 285 18187.49 83.46 52799.23 88888.00 2006-10-12 15:13:48.902 285 18187.37 83.47 52799.23 88888.00 2006-10-12 15:13:49.402 285 18187.43 83.52 52799.14 88888.00 2006-10-12 15:13:49.902 285 18187.48 83.62 52799.14 88888.00 2006-10-12 15:13:50.402 285 18187.37 83.57 52799.10 88888.00 2006-10-12 15:13:50.902 285 18187.38 83.58 52799.18 88888.00 2006-10-12 15:13:51.402 285 18187.40 83.53 52799.25 88888.00 2006-10-12 15:13:51.902 285 18187.40 83.48 52799.13 88888.00 2006-10-12 15:13:52.402 285 18187.44 83.50 52799.16 88888.00 2006-10-12 15:13:52.902 285 18187.49 83.53 52799.23 88888.00 2006-10-12 15:13:53.402 285 18187.43 83.82 52799.24 88888.00 2006-10-12 15:13:53.902 285 18187.29 84.03 52799.21 88888.00 2006-10-12 15:13:54.402 285 18187.35 84.08 52799.19 88888.00 2006-10-12 15:13:54.902 285 18187.35 84.11 52799.23 88888.00 2006-10-12 15:13:55.402 285 18187.51 84.13 52799.16 88888.00 2006-10-12 15:13:55.902 285 18187.54 84.13 52799.04 88888.00 2006-10-12 15:13:56.402 285 18187.53 83.92 52799.02 88888.00 2006-10-12 15:13:56.902 285 18187.35 83.83 52799.08 88888.00 2006-10-12 15:13:57.402 285 18187.32 83.78 52799.10 88888.00 2006-10-12 15:13:57.902 285 18187.36 83.79 52799.02 88888.00 2006-10-12 15:13:58.402 285 18187.32 83.74 52799.00 88888.00 2006-10-12 15:13:58.902 285 18187.33 83.69 52799.11 88888.00 2006-10-12 15:13:59.402 285 18187.31 83.77 52799.34 88888.00 2006-10-12 15:13:59.902 285 18187.44 83.71 52799.34 88888.00 2006-10-12 15:14:00.402 285 18187.31 83.73 52799.14 88888.00 2006-10-12 15:14:00.902 285 18187.20 83.81 52799.06 88888.00 2006-10-12 15:14:01.402 285 18187.18 83.83 52799.07 88888.00 2006-10-12 15:14:01.902 285 18187.37 83.80 52798.91 88888.00 2006-10-12 15:14:02.402 285 18187.25 83.77 52798.89 88888.00 2006-10-12 15:14:02.902 285 18187.18 83.76 52798.82 88888.00 2006-10-12 15:14:03.402 285 18187.27 83.76 52798.94 88888.00 2006-10-12 15:14:03.902 285 18187.36 83.80 52799.05 88888.00 2006-10-12 15:14:04.402 285 18187.31 83.91 52798.99 88888.00 2006-10-12 15:14:04.902 285 18187.30 83.90 52799.04 88888.00 2006-10-12 15:14:05.402 285 18187.24 83.89 52799.07 88888.00 2006-10-12 15:14:05.902 285 18187.27 83.95 52799.06 88888.00 2006-10-12 15:14:06.402 285 18187.24 84.02 52798.99 88888.00 2006-10-12 15:14:06.902 285 18187.24 84.04 52799.02 88888.00 2006-10-12 15:14:07.402 285 18187.36 84.08 52799.17 88888.00 2006-10-12 15:14:07.902 285 18187.20 84.08 52799.12 88888.00 2006-10-12 15:14:08.402 285 18187.15 84.06 52799.06 88888.00 2006-10-12 15:14:08.902 285 18187.29 84.02 52799.08 88888.00 2006-10-12 15:14:09.402 285 18187.32 84.00 52799.08 88888.00 2006-10-12 15:14:09.902 285 18187.29 84.00 52799.15 88888.00 2006-10-12 15:14:10.402 285 18187.20 84.08 52799.15 88888.00 2006-10-12 15:14:10.902 285 18187.09 84.13 52799.05 88888.00 2006-10-12 15:14:11.402 285 18187.07 84.40 52799.01 88888.00 2006-10-12 15:14:11.902 285 18187.13 84.55 52799.08 88888.00 2006-10-12 15:14:12.402 285 18187.10 84.59 52799.07 88888.00 2006-10-12 15:14:12.902 285 18187.19 84.56 52799.08 88888.00 2006-10-12 15:14:13.402 285 18187.16 84.30 52799.17 88888.00 2006-10-12 15:14:13.902 285 18187.18 84.15 52799.18 88888.00 2006-10-12 15:14:14.402 285 18187.27 84.16 52799.24 88888.00 2006-10-12 15:14:14.902 285 18187.32 84.16 52799.27 88888.00 2006-10-12 15:14:15.402 285 18187.13 84.14 52799.24 88888.00 2006-10-12 15:14:15.902 285 18187.07 84.35 52799.30 88888.00 2006-10-12 15:14:16.402 285 18187.10 84.50 52799.26 88888.00 2006-10-12 15:14:16.902 285 18187.29 84.41 52799.23 88888.00 2006-10-12 15:14:17.402 285 18187.24 84.18 52799.23 88888.00 2006-10-12 15:14:17.902 285 18187.13 84.42 52799.18 88888.00 2006-10-12 15:14:18.402 285 18187.04 84.53 52799.17 88888.00 2006-10-12 15:14:18.902 285 18186.99 84.36 52799.16 88888.00 2006-10-12 15:14:19.402 285 18187.06 84.16 52799.23 88888.00 2006-10-12 15:14:19.902 285 18187.21 84.20 52799.17 88888.00 2006-10-12 15:14:20.402 285 18187.10 84.17 52799.14 88888.00 2006-10-12 15:14:20.902 285 18186.95 84.12 52799.06 88888.00 2006-10-12 15:14:21.402 285 18186.98 84.14 52799.12 88888.00 2006-10-12 15:14:21.902 285 18187.00 84.41 52799.17 88888.00 2006-10-12 15:14:22.402 285 18186.98 84.59 52799.18 88888.00 2006-10-12 15:14:22.902 285 18186.98 84.64 52799.07 88888.00 2006-10-12 15:14:23.402 285 18187.00 84.52 52799.11 88888.00 2006-10-12 15:14:23.902 285 18187.09 84.33 52799.15 88888.00 2006-10-12 15:14:24.402 285 18187.07 84.26 52799.17 88888.00 2006-10-12 15:14:24.902 285 18187.03 84.35 52799.12 88888.00 2006-10-12 15:14:25.402 285 18187.11 84.34 52799.18 88888.00 2006-10-12 15:14:25.902 285 18187.17 84.28 52799.30 88888.00 2006-10-12 15:14:26.402 285 18187.15 84.35 52799.33 88888.00 2006-10-12 15:14:26.902 285 18187.02 84.32 52799.25 88888.00 2006-10-12 15:14:27.402 285 18187.05 84.25 52799.23 88888.00 2006-10-12 15:14:27.902 285 18187.03 84.23 52799.25 88888.00 2006-10-12 15:14:28.402 285 18187.06 84.30 52799.30 88888.00 2006-10-12 15:14:28.902 285 18187.17 84.25 52799.25 88888.00 2006-10-12 15:14:29.402 285 18187.17 84.31 52799.18 88888.00 2006-10-12 15:14:29.902 285 18187.05 84.30 52799.17 88888.00 2006-10-12 15:14:30.402 285 18187.06 84.30 52799.18 88888.00 2006-10-12 15:14:30.902 285 18187.10 84.34 52799.22 88888.00 2006-10-12 15:14:31.402 285 18187.09 84.32 52799.19 88888.00 2006-10-12 15:14:31.902 285 18187.03 84.26 52799.19 88888.00 2006-10-12 15:14:32.402 285 18186.96 84.21 52799.13 88888.00 2006-10-12 15:14:32.902 285 18186.97 84.32 52799.03 88888.00 2006-10-12 15:14:33.402 285 18187.13 84.29 52799.17 88888.00 2006-10-12 15:14:33.902 285 18187.07 84.20 52799.25 88888.00 2006-10-12 15:14:34.402 285 18187.09 84.35 52799.27 88888.00 2006-10-12 15:14:34.902 285 18187.17 84.69 52799.22 88888.00 2006-10-12 15:14:35.402 285 18187.11 84.88 52799.25 88888.00 2006-10-12 15:14:35.902 285 18187.08 84.82 52799.22 88888.00 2006-10-12 15:14:36.402 285 18187.04 84.80 52799.22 88888.00 2006-10-12 15:14:36.902 285 18187.05 84.55 52799.18 88888.00 2006-10-12 15:14:37.402 285 18187.04 84.30 52799.31 88888.00 2006-10-12 15:14:37.902 285 18187.13 84.30 52799.36 88888.00 2006-10-12 15:14:38.402 285 18187.05 84.54 52799.33 88888.00 2006-10-12 15:14:38.902 285 18187.08 84.64 52799.21 88888.00 2006-10-12 15:14:39.402 285 18187.09 84.43 52799.28 88888.00 2006-10-12 15:14:39.902 285 18187.17 84.31 52799.26 88888.00 2006-10-12 15:14:40.402 285 18187.13 84.31 52799.25 88888.00 2006-10-12 15:14:40.902 285 18187.10 84.39 52799.39 88888.00 2006-10-12 15:14:41.402 285 18187.18 84.37 52799.40 88888.00 2006-10-12 15:14:41.902 285 18187.10 84.35 52799.26 88888.00 2006-10-12 15:14:42.402 285 18187.02 84.36 52799.28 88888.00 2006-10-12 15:14:42.902 285 18186.99 84.44 52799.25 88888.00 2006-10-12 15:14:43.402 285 18187.03 84.69 52799.27 88888.00 2006-10-12 15:14:43.902 285 18187.05 84.81 52799.19 88888.00 2006-10-12 15:14:44.402 285 18187.06 84.85 52799.28 88888.00 2006-10-12 15:14:44.902 285 18187.10 84.67 52799.31 88888.00 2006-10-12 15:14:45.402 285 18187.03 84.78 52799.23 88888.00 2006-10-12 15:14:45.902 285 18187.00 84.64 52799.11 88888.00 2006-10-12 15:14:46.402 285 18187.04 84.53 52799.27 88888.00 2006-10-12 15:14:46.902 285 18186.97 84.56 52799.22 88888.00 2006-10-12 15:14:47.402 285 18186.99 84.80 52799.24 88888.00 2006-10-12 15:14:47.902 285 18187.00 84.69 52799.34 88888.00 2006-10-12 15:14:48.402 285 18186.91 84.57 52799.19 88888.00 2006-10-12 15:14:48.902 285 18186.84 84.77 52799.12 88888.00 2006-10-12 15:14:49.402 285 18186.94 85.00 52799.23 88888.00 2006-10-12 15:14:49.902 285 18186.98 84.92 52799.22 88888.00 2006-10-12 15:14:50.402 285 18186.89 84.69 52799.21 88888.00 2006-10-12 15:14:50.902 285 18186.86 84.61 52799.17 88888.00 2006-10-12 15:14:51.402 285 18186.86 84.62 52799.24 88888.00 2006-10-12 15:14:51.902 285 18186.97 84.73 52799.14 88888.00 2006-10-12 15:14:52.402 285 18186.99 84.97 52799.03 88888.00 2006-10-12 15:14:52.902 285 18186.97 84.84 52799.08 88888.00 2006-10-12 15:14:53.402 285 18186.84 84.74 52799.23 88888.00 2006-10-12 15:14:53.902 285 18186.74 84.74 52799.27 88888.00 2006-10-12 15:14:54.402 285 18186.75 84.69 52799.26 88888.00 2006-10-12 15:14:54.902 285 18186.82 84.97 52799.25 88888.00 2006-10-12 15:14:55.402 285 18186.83 85.02 52799.19 88888.00 2006-10-12 15:14:55.902 285 18186.80 84.80 52799.13 88888.00 2006-10-12 15:14:56.402 285 18186.87 84.74 52799.18 88888.00 2006-10-12 15:14:56.902 285 18186.89 84.96 52799.14 88888.00 2006-10-12 15:14:57.402 285 18186.87 85.11 52799.05 88888.00 2006-10-12 15:14:57.902 285 18186.87 84.84 52799.13 88888.00 2006-10-12 15:14:58.402 285 18186.87 84.50 52799.28 88888.00 2006-10-12 15:14:58.902 285 18186.94 84.44 52799.25 88888.00 2006-10-12 15:14:59.402 285 18187.03 84.64 52799.14 88888.00 2006-10-12 15:14:59.902 285 18186.84 84.61 52799.12 88888.00 2006-10-12 15:15:00.402 285 18186.86 84.53 52799.26 88888.00 2006-10-12 15:15:00.902 285 18186.78 84.58 52799.36 88888.00 2006-10-12 15:15:01.402 285 18186.72 84.62 52799.31 88888.00 2006-10-12 15:15:01.902 285 18186.73 84.53 52799.25 88888.00 2006-10-12 15:15:02.402 285 18186.81 84.55 52799.35 88888.00 2006-10-12 15:15:02.902 285 18186.78 84.75 52799.37 88888.00 2006-10-12 15:15:03.402 285 18186.76 84.99 52799.44 88888.00 2006-10-12 15:15:03.902 285 18186.73 85.08 52799.41 88888.00 2006-10-12 15:15:04.402 285 18186.73 85.10 52799.42 88888.00 2006-10-12 15:15:04.902 285 18186.76 84.79 52799.37 88888.00 2006-10-12 15:15:05.402 285 18186.74 84.65 52799.34 88888.00 2006-10-12 15:15:05.902 285 18186.73 84.78 52799.26 88888.00 2006-10-12 15:15:06.402 285 18186.73 85.00 52799.25 88888.00 2006-10-12 15:15:06.902 285 18186.70 84.75 52799.28 88888.00 2006-10-12 15:15:07.402 285 18186.73 84.58 52799.28 88888.00 2006-10-12 15:15:07.902 285 18186.83 84.61 52799.18 88888.00 2006-10-12 15:15:08.402 285 18186.76 84.50 52799.19 88888.00 2006-10-12 15:15:08.902 285 18186.76 84.41 52799.40 88888.00 2006-10-12 15:15:09.402 285 18186.80 84.47 52799.46 88888.00 2006-10-12 15:15:09.902 285 18186.99 84.57 52799.38 88888.00 2006-10-12 15:15:10.402 285 18186.93 84.61 52799.35 88888.00 2006-10-12 15:15:10.902 285 18186.75 84.59 52799.30 88888.00 2006-10-12 15:15:11.402 285 18186.66 84.62 52799.38 88888.00 2006-10-12 15:15:11.902 285 18186.63 84.55 52799.37 88888.00 2006-10-12 15:15:12.402 285 18186.66 84.51 52799.27 88888.00 2006-10-12 15:15:12.902 285 18186.75 84.57 52799.26 88888.00 2006-10-12 15:15:13.402 285 18186.66 84.58 52799.35 88888.00 2006-10-12 15:15:13.902 285 18186.70 84.66 52799.36 88888.00 2006-10-12 15:15:14.402 285 18186.67 84.63 52799.29 88888.00 2006-10-12 15:15:14.902 285 18186.64 84.59 52799.39 88888.00 2006-10-12 15:15:15.402 285 18186.61 84.65 52799.56 88888.00 2006-10-12 15:15:15.902 285 18186.54 84.69 52799.53 88888.00 2006-10-12 15:15:16.402 285 18186.44 84.72 52799.48 88888.00 2006-10-12 15:15:16.902 285 18186.52 84.63 52799.51 88888.00 2006-10-12 15:15:17.402 285 18186.59 84.63 52799.42 88888.00 2006-10-12 15:15:17.902 285 18186.61 84.65 52799.24 88888.00 2006-10-12 15:15:18.402 285 18186.67 84.62 52799.26 88888.00 2006-10-12 15:15:18.902 285 18186.64 84.65 52799.26 88888.00 2006-10-12 15:15:19.402 285 18186.66 84.87 52799.39 88888.00 2006-10-12 15:15:19.902 285 18186.66 84.95 52799.34 88888.00 2006-10-12 15:15:20.402 285 18186.70 84.89 52799.41 88888.00 2006-10-12 15:15:20.902 285 18186.68 84.67 52799.56 88888.00 2006-10-12 15:15:21.402 285 18186.71 84.51 52799.48 88888.00 2006-10-12 15:15:21.902 285 18186.56 84.49 52799.30 88888.00 2006-10-12 15:15:22.402 285 18186.51 84.78 52799.23 88888.00 2006-10-12 15:15:22.902 285 18186.56 84.98 52799.35 88888.00 2006-10-12 15:15:23.402 285 18186.65 84.94 52799.41 88888.00 2006-10-12 15:15:23.902 285 18186.62 84.94 52799.37 88888.00 2006-10-12 15:15:24.402 285 18186.60 84.82 52799.37 88888.00 2006-10-12 15:15:24.902 285 18186.41 84.55 52799.35 88888.00 2006-10-12 15:15:25.402 285 18186.45 84.44 52799.38 88888.00 2006-10-12 15:15:25.902 285 18186.43 84.43 52799.22 88888.00 2006-10-12 15:15:26.402 285 18186.49 84.41 52799.16 88888.00 2006-10-12 15:15:26.902 285 18186.50 84.38 52799.25 88888.00 2006-10-12 15:15:27.402 285 18186.48 84.38 52799.23 88888.00 2006-10-12 15:15:27.902 285 18186.49 84.33 52799.26 88888.00 2006-10-12 15:15:28.402 285 18186.53 84.36 52799.34 88888.00 2006-10-12 15:15:28.902 285 18186.59 84.43 52799.41 88888.00 2006-10-12 15:15:29.402 285 18186.59 84.53 52799.39 88888.00 2006-10-12 15:15:29.902 285 18186.62 84.80 52799.46 88888.00 2006-10-12 15:15:30.402 285 18186.56 84.87 52799.31 88888.00 2006-10-12 15:15:30.902 285 18186.53 84.81 52799.17 88888.00 2006-10-12 15:15:31.402 285 18186.41 84.78 52799.11 88888.00 2006-10-12 15:15:31.902 285 18186.45 84.78 52799.11 88888.00 2006-10-12 15:15:32.402 285 18186.39 84.75 52798.94 88888.00 2006-10-12 15:15:32.902 285 18186.38 84.50 52798.90 88888.00 2006-10-12 15:15:33.402 285 18186.31 84.32 52798.99 88888.00 2006-10-12 15:15:33.902 285 18186.38 84.25 52799.00 88888.00 2006-10-12 15:15:34.402 285 18186.35 84.23 52798.99 88888.00 2006-10-12 15:15:34.902 285 18186.31 84.23 52799.01 88888.00 2006-10-12 15:15:35.402 285 18186.27 84.28 52799.00 88888.00 2006-10-12 15:15:35.902 285 18186.29 84.26 52799.03 88888.00 2006-10-12 15:15:36.402 285 18186.41 84.29 52799.01 88888.00 2006-10-12 15:15:36.902 285 18186.51 84.22 52798.90 88888.00 2006-10-12 15:15:37.402 285 18186.48 84.17 52798.90 88888.00 2006-10-12 15:15:37.902 285 18186.41 84.09 52798.92 88888.00 2006-10-12 15:15:38.402 285 18186.44 84.09 52799.05 88888.00 2006-10-12 15:15:38.902 285 18186.32 84.22 52799.00 88888.00 2006-10-12 15:15:39.402 285 18186.24 84.43 52799.02 88888.00 2006-10-12 15:15:39.902 285 18186.12 84.48 52798.98 88888.00 2006-10-12 15:15:40.402 285 18186.28 84.18 52799.07 88888.00 2006-10-12 15:15:40.902 285 18186.37 84.04 52799.07 88888.00 2006-10-12 15:15:41.402 285 18186.42 84.18 52799.18 88888.00 2006-10-12 15:15:41.902 285 18186.48 84.31 52799.18 88888.00 2006-10-12 15:15:42.402 285 18186.30 84.10 52799.06 88888.00 2006-10-12 15:15:42.902 285 18186.34 84.06 52799.04 88888.00 2006-10-12 15:15:43.402 285 18186.41 83.98 52799.02 88888.00 2006-10-12 15:15:43.902 285 18186.44 83.92 52798.96 88888.00 2006-10-12 15:15:44.402 285 18186.39 84.03 52799.10 88888.00 2006-10-12 15:15:44.902 285 18186.46 84.06 52799.08 88888.00 2006-10-12 15:15:45.402 285 18186.37 84.08 52799.08 88888.00 2006-10-12 15:15:45.902 285 18186.37 84.08 52799.00 88888.00 2006-10-12 15:15:46.402 285 18186.28 84.04 52799.13 88888.00 2006-10-12 15:15:46.902 285 18186.37 83.89 52799.13 88888.00 2006-10-12 15:15:47.402 285 18186.32 83.86 52799.17 88888.00 2006-10-12 15:15:47.902 285 18186.27 83.82 52799.18 88888.00 2006-10-12 15:15:48.402 285 18186.24 83.85 52799.00 88888.00 2006-10-12 15:15:48.902 285 18186.15 83.81 52798.89 88888.00 2006-10-12 15:15:49.402 285 18186.19 83.74 52799.00 88888.00 2006-10-12 15:15:49.902 285 18186.22 83.80 52798.98 88888.00 2006-10-12 15:15:50.402 285 18186.28 83.77 52798.91 88888.00 2006-10-12 15:15:50.902 285 18186.38 83.78 52798.99 88888.00 2006-10-12 15:15:51.402 285 18186.43 83.76 52799.06 88888.00 2006-10-12 15:15:51.902 285 18186.32 83.83 52799.17 88888.00 2006-10-12 15:15:52.402 285 18186.20 83.84 52799.08 88888.00 2006-10-12 15:15:52.902 285 18186.26 83.77 52799.10 88888.00 2006-10-12 15:15:53.402 285 18186.30 83.79 52799.30 88888.00 2006-10-12 15:15:53.902 285 18186.41 83.77 52799.35 88888.00 2006-10-12 15:15:54.402 285 18186.39 83.83 52799.27 88888.00 2006-10-12 15:15:54.902 285 18186.46 84.05 52799.25 88888.00 2006-10-12 15:15:55.402 285 18186.53 84.11 52799.22 88888.00 2006-10-12 15:15:55.902 285 18186.43 84.17 52799.18 88888.00 2006-10-12 15:15:56.402 285 18186.35 84.07 52799.07 88888.00 2006-10-12 15:15:56.902 285 18186.23 83.85 52799.11 88888.00 2006-10-12 15:15:57.402 285 18186.27 83.81 52799.15 88888.00 2006-10-12 15:15:57.902 285 18186.22 83.81 52799.26 88888.00 2006-10-12 15:15:58.402 285 18186.21 83.81 52799.30 88888.00 2006-10-12 15:15:58.902 285 18186.24 83.76 52799.24 88888.00 2006-10-12 15:15:59.402 285 18186.35 83.92 52799.24 88888.00 2006-10-12 15:15:59.902 285 18186.27 83.80 52799.26 88888.00 2006-10-12 15:16:00.402 285 18186.19 83.64 52799.31 88888.00 2006-10-12 15:16:00.902 285 18186.21 83.66 52799.26 88888.00 2006-10-12 15:16:01.402 285 18186.29 83.68 52799.18 88888.00 2006-10-12 15:16:01.902 285 18186.24 83.65 52799.07 88888.00 2006-10-12 15:16:02.402 285 18186.38 83.58 52799.05 88888.00 2006-10-12 15:16:02.902 285 18186.31 83.54 52798.98 88888.00 2006-10-12 15:16:03.402 285 18186.27 83.57 52799.02 88888.00 2006-10-12 15:16:03.902 285 18186.19 83.67 52799.06 88888.00 2006-10-12 15:16:04.402 285 18186.32 83.55 52799.18 88888.00 2006-10-12 15:16:04.902 285 18186.43 83.45 52799.17 88888.00 2006-10-12 15:16:05.402 285 18186.42 83.55 52799.25 88888.00 2006-10-12 15:16:05.902 285 18186.30 83.59 52799.21 88888.00 2006-10-12 15:16:06.402 285 18186.16 83.52 52799.11 88888.00 2006-10-12 15:16:06.902 285 18186.29 83.54 52799.13 88888.00 2006-10-12 15:16:07.402 285 18186.41 83.51 52799.06 88888.00 2006-10-12 15:16:07.902 285 18186.30 83.46 52799.03 88888.00 2006-10-12 15:16:08.402 285 18186.33 83.41 52799.10 88888.00 2006-10-12 15:16:08.902 285 18186.42 83.38 52799.08 88888.00 2006-10-12 15:16:09.402 285 18186.55 83.41 52799.10 88888.00 2006-10-12 15:16:09.902 285 18186.62 83.37 52799.17 88888.00 2006-10-12 15:16:10.402 285 18186.66 83.37 52799.13 88888.00 2006-10-12 15:16:10.902 285 18186.55 83.45 52799.03 88888.00 2006-10-12 15:16:11.402 285 18186.46 83.48 52799.03 88888.00 2006-10-12 15:16:11.902 285 18186.59 83.38 52799.07 88888.00 2006-10-12 15:16:12.402 285 18186.63 83.32 52799.00 88888.00 2006-10-12 15:16:12.902 285 18186.62 83.26 52798.95 88888.00 2006-10-12 15:16:13.402 285 18186.70 83.30 52799.03 88888.00 2006-10-12 15:16:13.902 285 18186.63 83.35 52799.10 88888.00 2006-10-12 15:16:14.402 285 18186.60 83.35 52799.24 88888.00 2006-10-12 15:16:14.902 285 18186.74 83.39 52799.25 88888.00 2006-10-12 15:16:15.402 285 18186.66 83.32 52799.13 88888.00 2006-10-12 15:16:15.902 285 18186.63 83.32 52798.98 88888.00 2006-10-12 15:16:16.402 285 18186.62 83.18 52798.95 88888.00 2006-10-12 15:16:16.902 285 18186.73 83.08 52799.00 88888.00 2006-10-12 15:16:17.402 285 18186.78 83.10 52799.13 88888.00 2006-10-12 15:16:17.902 285 18186.74 83.13 52799.10 88888.00 2006-10-12 15:16:18.402 285 18186.72 83.08 52799.10 88888.00 2006-10-12 15:16:18.902 285 18186.74 83.09 52798.92 88888.00 2006-10-12 15:16:19.402 285 18186.71 83.01 52798.92 88888.00 2006-10-12 15:16:19.902 285 18186.63 83.08 52798.94 88888.00 2006-10-12 15:16:20.402 285 18186.74 83.39 52799.01 88888.00 2006-10-12 15:16:20.902 285 18186.80 83.48 52798.88 88888.00 2006-10-12 15:16:21.402 285 18186.71 83.26 52798.79 88888.00 2006-10-12 15:16:21.902 285 18186.59 83.03 52798.79 88888.00 2006-10-12 15:16:22.402 285 18186.70 83.00 52798.86 88888.00 2006-10-12 15:16:22.902 285 18186.76 82.86 52798.90 88888.00 2006-10-12 15:16:23.402 285 18186.86 82.82 52798.94 88888.00 2006-10-12 15:16:23.902 285 18186.84 82.79 52798.95 88888.00 2006-10-12 15:16:24.402 285 18186.91 82.85 52799.02 88888.00 2006-10-12 15:16:24.902 285 18186.82 82.84 52799.10 88888.00 2006-10-12 15:16:25.402 285 18186.80 82.80 52798.83 88888.00 2006-10-12 15:16:25.902 285 18186.83 82.78 52798.98 88888.00 2006-10-12 15:16:26.402 285 18186.78 82.83 52799.04 88888.00 2006-10-12 15:16:26.902 285 18186.83 82.79 52798.86 88888.00 2006-10-12 15:16:27.402 285 18186.83 82.77 52798.83 88888.00 2006-10-12 15:16:27.902 285 18186.84 82.74 52798.84 88888.00 2006-10-12 15:16:28.402 285 18186.96 82.72 52798.89 88888.00 2006-10-12 15:16:28.902 285 18187.03 82.73 52798.91 88888.00 2006-10-12 15:16:29.402 285 18187.26 82.79 52798.93 88888.00 2006-10-12 15:16:29.902 285 18187.21 82.74 52798.95 88888.00 2006-10-12 15:16:30.402 285 18187.06 82.83 52799.11 88888.00 2006-10-12 15:16:30.902 285 18187.06 83.13 52799.25 88888.00 2006-10-12 15:16:31.402 285 18187.03 83.17 52799.25 88888.00 2006-10-12 15:16:31.902 285 18187.08 83.10 52799.15 88888.00 2006-10-12 15:16:32.402 285 18187.10 83.10 52799.16 88888.00 2006-10-12 15:16:32.902 285 18187.00 83.16 52799.19 88888.00 2006-10-12 15:16:33.402 285 18186.99 83.18 52799.13 88888.00 2006-10-12 15:16:33.902 285 18186.96 83.23 52799.11 88888.00 2006-10-12 15:16:34.402 285 18187.08 83.37 52798.99 88888.00 2006-10-12 15:16:34.902 285 18187.02 83.23 52798.99 88888.00 2006-10-12 15:16:35.402 285 18187.00 82.99 52799.06 88888.00 2006-10-12 15:16:35.902 285 18187.00 82.66 52799.02 88888.00 2006-10-12 15:16:36.402 285 18187.02 82.52 52799.05 88888.00 2006-10-12 15:16:36.902 285 18187.13 82.47 52799.08 88888.00 2006-10-12 15:16:37.402 285 18187.11 82.49 52798.91 88888.00 2006-10-12 15:16:37.902 285 18187.10 82.49 52798.98 88888.00 2006-10-12 15:16:38.402 285 18187.39 82.49 52799.04 88888.00 2006-10-12 15:16:38.902 285 18187.35 82.48 52799.05 88888.00 2006-10-12 15:16:39.402 285 18187.28 82.39 52799.23 88888.00 2006-10-12 15:16:39.902 285 18187.22 82.50 52799.15 88888.00 2006-10-12 15:16:40.402 285 18187.26 82.56 52799.06 88888.00 2006-10-12 15:16:40.902 285 18187.30 82.57 52799.24 88888.00 2006-10-12 15:16:41.402 285 18187.30 82.49 52799.22 88888.00 2006-10-12 15:16:41.902 285 18187.35 82.50 52799.11 88888.00 2006-10-12 15:16:42.402 285 18187.42 82.55 52799.01 88888.00 2006-10-12 15:16:42.902 285 18187.39 82.52 52799.02 88888.00 2006-10-12 15:16:43.402 285 18187.26 82.53 52799.16 88888.00 2006-10-12 15:16:43.902 285 18187.16 82.50 52799.08 88888.00 2006-10-12 15:16:44.402 285 18187.05 82.51 52799.08 88888.00 2006-10-12 15:16:44.902 285 18187.13 82.48 52799.04 88888.00 2006-10-12 15:16:45.402 285 18187.15 82.43 52799.10 88888.00 2006-10-12 15:16:45.902 285 18187.09 82.43 52799.02 88888.00 2006-10-12 15:16:46.402 285 18187.05 82.45 52798.95 88888.00 2006-10-12 15:16:46.902 285 18187.02 82.45 52798.95 88888.00 2006-10-12 15:16:47.402 285 18187.08 82.41 52798.91 88888.00 2006-10-12 15:16:47.902 285 18187.24 82.43 52799.03 88888.00 2006-10-12 15:16:48.402 285 18187.17 82.45 52799.16 88888.00 2006-10-12 15:16:48.902 285 18187.26 82.41 52799.18 88888.00 2006-10-12 15:16:49.402 285 18187.28 82.48 52799.16 88888.00 2006-10-12 15:16:49.902 285 18187.26 82.42 52799.16 88888.00 2006-10-12 15:16:50.402 285 18187.43 82.33 52799.17 88888.00 2006-10-12 15:16:50.902 285 18187.44 82.28 52799.15 88888.00 2006-10-12 15:16:51.402 285 18187.46 82.26 52799.17 88888.00 2006-10-12 15:16:51.902 285 18187.37 82.34 52799.17 88888.00 2006-10-12 15:16:52.402 285 18187.39 82.44 52799.22 88888.00 2006-10-12 15:16:52.902 285 18187.40 82.35 52799.12 88888.00 2006-10-12 15:16:53.402 285 18187.42 82.31 52799.10 88888.00 2006-10-12 15:16:53.902 285 18187.37 82.23 52799.14 88888.00 2006-10-12 15:16:54.402 285 18187.33 82.39 52799.07 88888.00 2006-10-12 15:16:54.902 285 18187.31 82.63 52799.02 88888.00 2006-10-12 15:16:55.402 285 18187.42 82.61 52799.02 88888.00 2006-10-12 15:16:55.902 285 18187.44 82.59 52799.11 88888.00 2006-10-12 15:16:56.402 285 18187.44 82.58 52799.03 88888.00 2006-10-12 15:16:56.902 285 18187.41 82.61 52799.02 88888.00 2006-10-12 15:16:57.402 285 18187.47 82.57 52798.99 88888.00 2006-10-12 15:16:57.902 285 18187.41 82.32 52799.00 88888.00 2006-10-12 15:16:58.402 285 18187.37 82.14 52798.99 88888.00 2006-10-12 15:16:58.902 285 18187.51 82.13 52799.06 88888.00 2006-10-12 15:16:59.402 285 18187.52 82.17 52799.12 88888.00 2006-10-12 15:16:59.902 285 18187.52 82.20 52799.13 88888.00 2006-10-12 15:17:00.399 285 18187.56 82.18 52799.10 88888.00 2006-10-12 15:17:00.909 285 18187.52 82.14 52799.07 88888.00 2006-10-12 15:17:01.409 285 18187.49 82.23 52799.10 88888.00 2006-10-12 15:17:01.909 285 18187.47 82.05 52799.08 88888.00 2006-10-12 15:17:02.409 285 18187.44 81.92 52799.04 88888.00 2006-10-12 15:17:02.909 285 18187.57 81.98 52799.06 88888.00 2006-10-12 15:17:03.409 285 18187.57 82.00 52799.15 88888.00 2006-10-12 15:17:03.909 285 18187.64 82.03 52799.23 88888.00 2006-10-12 15:17:04.409 285 18187.71 82.10 52799.26 88888.00 2006-10-12 15:17:04.909 285 18187.69 82.03 52799.29 88888.00 2006-10-12 15:17:05.409 285 18187.65 81.96 52799.19 88888.00 2006-10-12 15:17:05.909 285 18187.60 81.96 52799.08 88888.00 2006-10-12 15:17:06.409 285 18187.52 82.01 52799.18 88888.00 2006-10-12 15:17:06.909 285 18187.52 82.04 52799.33 88888.00 2006-10-12 15:17:07.409 285 18187.59 82.04 52799.21 88888.00 2006-10-12 15:17:07.909 285 18187.48 82.00 52799.10 88888.00 2006-10-12 15:17:08.409 285 18187.48 81.99 52799.06 88888.00 2006-10-12 15:17:08.909 285 18187.41 82.01 52799.19 88888.00 2006-10-12 15:17:09.409 285 18187.42 81.95 52799.17 88888.00 2006-10-12 15:17:09.909 285 18187.53 81.87 52799.27 88888.00 2006-10-12 15:17:10.409 285 18187.52 81.89 52799.21 88888.00 2006-10-12 15:17:10.909 285 18187.58 81.90 52799.02 88888.00 2006-10-12 15:17:11.409 285 18187.63 81.82 52799.05 88888.00 2006-10-12 15:17:11.909 285 18187.74 81.83 52799.07 88888.00 2006-10-12 15:17:12.409 285 18187.95 81.80 52799.06 88888.00 2006-10-12 15:17:12.909 285 18187.97 81.79 52799.06 88888.00 2006-10-12 15:17:13.409 285 18187.74 81.88 52799.21 88888.00 2006-10-12 15:17:13.909 285 18187.69 81.91 52799.25 88888.00 2006-10-12 15:17:14.409 285 18187.65 81.92 52799.26 88888.00 2006-10-12 15:17:14.909 285 18187.63 81.95 52799.29 88888.00 2006-10-12 15:17:15.409 285 18187.67 81.83 52799.16 88888.00 2006-10-12 15:17:15.909 285 18187.61 81.74 52799.22 88888.00 2006-10-12 15:17:16.409 285 18187.51 81.78 52799.27 88888.00 2006-10-12 15:17:16.909 285 18187.61 81.82 52799.21 88888.00 2006-10-12 15:17:17.409 285 18187.71 81.88 52799.14 88888.00 2006-10-12 15:17:17.909 285 18187.68 82.04 52799.22 88888.00 2006-10-12 15:17:18.409 285 18187.71 82.16 52799.23 88888.00 2006-10-12 15:17:18.909 285 18187.64 82.24 52799.24 88888.00 2006-10-12 15:17:19.409 285 18187.61 82.12 52799.22 88888.00 2006-10-12 15:17:19.909 285 18187.72 81.88 52799.17 88888.00 2006-10-12 15:17:20.409 285 18187.63 81.81 52799.15 88888.00 2006-10-12 15:17:20.909 285 18187.62 81.76 52799.18 88888.00 2006-10-12 15:17:21.409 285 18187.73 81.66 52799.25 88888.00 2006-10-12 15:17:21.909 285 18187.78 81.62 52799.28 88888.00 2006-10-12 15:17:22.409 285 18188.08 81.62 52799.24 88888.00 2006-10-12 15:17:22.909 285 18188.14 81.63 52799.22 88888.00 2006-10-12 15:17:23.409 285 18188.01 81.59 52799.26 88888.00 2006-10-12 15:17:23.909 285 18188.00 81.55 52799.37 88888.00 2006-10-12 15:17:24.409 285 18187.96 81.50 52799.38 88888.00 2006-10-12 15:17:24.909 285 18188.04 81.51 52799.29 88888.00 2006-10-12 15:17:25.409 285 18188.00 81.55 52799.21 88888.00 2006-10-12 15:17:25.909 285 18187.92 81.52 52799.22 88888.00 2006-10-12 15:17:26.409 285 18187.97 81.46 52799.16 88888.00 2006-10-12 15:17:26.909 285 18187.94 81.49 52799.23 88888.00 2006-10-12 15:17:27.409 285 18187.83 81.62 52799.27 88888.00 2006-10-12 15:17:27.909 285 18187.89 81.47 52799.28 88888.00 2006-10-12 15:17:28.409 285 18187.86 81.38 52799.31 88888.00 2006-10-12 15:17:28.909 285 18187.86 81.40 52799.34 88888.00 2006-10-12 15:17:29.409 285 18187.95 81.43 52799.35 88888.00 2006-10-12 15:17:29.909 285 18187.89 81.67 52799.37 88888.00 2006-10-12 15:17:30.409 285 18187.82 81.89 52799.34 88888.00 2006-10-12 15:17:30.909 285 18187.81 81.89 52799.28 88888.00 2006-10-12 15:17:31.409 285 18187.86 81.86 52799.28 88888.00 2006-10-12 15:17:31.909 285 18187.94 81.86 52799.26 88888.00 2006-10-12 15:17:32.409 285 18188.08 81.56 52799.15 88888.00 2006-10-12 15:17:32.909 285 18187.96 81.48 52799.14 88888.00 2006-10-12 15:17:33.409 285 18188.02 81.49 52799.18 88888.00 2006-10-12 15:17:33.909 285 18188.02 81.48 52799.35 88888.00 2006-10-12 15:17:34.409 285 18188.03 81.41 52799.27 88888.00 2006-10-12 15:17:34.909 285 18188.12 81.29 52799.01 88888.00 2006-10-12 15:17:35.409 285 18188.15 81.32 52799.01 88888.00 2006-10-12 15:17:35.909 285 18188.08 81.36 52799.13 88888.00 2006-10-12 15:17:36.409 285 18188.07 81.34 52799.10 88888.00 2006-10-12 15:17:36.909 285 18188.15 81.36 52799.07 88888.00 2006-10-12 15:17:37.409 285 18188.19 81.34 52799.10 88888.00 2006-10-12 15:17:37.909 285 18188.16 81.32 52799.08 88888.00 2006-10-12 15:17:38.409 285 18188.14 81.31 52799.10 88888.00 2006-10-12 15:17:38.909 285 18188.23 81.29 52799.05 88888.00 2006-10-12 15:17:39.409 285 18188.24 81.25 52798.93 88888.00 2006-10-12 15:17:39.909 285 18188.32 81.28 52798.92 88888.00 2006-10-12 15:17:40.409 285 18188.34 81.29 52798.99 88888.00 2006-10-12 15:17:40.909 285 18188.27 81.34 52799.03 88888.00 2006-10-12 15:17:41.409 285 18188.35 81.35 52798.99 88888.00 2006-10-12 15:17:41.909 285 18188.40 81.32 52799.06 88888.00 2006-10-12 15:17:42.409 285 18188.45 81.37 52799.06 88888.00 2006-10-12 15:17:42.909 285 18188.37 81.65 52799.19 88888.00 2006-10-12 15:17:43.409 285 18188.28 81.64 52799.24 88888.00 2006-10-12 15:17:43.909 285 18188.41 81.40 52799.29 88888.00 2006-10-12 15:17:44.409 285 18188.36 81.28 52799.33 88888.00 2006-10-12 15:17:44.909 285 18188.39 81.24 52799.34 88888.00 2006-10-12 15:17:45.409 285 18188.38 81.28 52799.35 88888.00 2006-10-12 15:17:45.909 285 18188.50 81.22 52799.25 88888.00 2006-10-12 15:17:46.409 285 18188.43 81.23 52799.29 88888.00 2006-10-12 15:17:46.909 285 18188.43 81.26 52799.35 88888.00 2006-10-12 15:17:47.409 285 18188.51 81.24 52799.35 88888.00 2006-10-12 15:17:47.909 285 18188.48 81.16 52799.27 88888.00 2006-10-12 15:17:48.409 285 18188.33 81.20 52799.26 88888.00 2006-10-12 15:17:48.909 285 18188.19 81.52 52799.40 88888.00 2006-10-12 15:17:49.409 285 18188.28 81.61 52799.39 88888.00 2006-10-12 15:17:49.909 285 18188.47 81.28 52799.27 88888.00 2006-10-12 15:17:50.409 285 18188.56 81.11 52799.12 88888.00 2006-10-12 15:17:50.909 285 18188.45 81.13 52799.23 88888.00 2006-10-12 15:17:51.409 285 18188.28 81.12 52799.19 88888.00 2006-10-12 15:17:51.909 285 18188.26 81.09 52799.22 88888.00 2006-10-12 15:17:52.409 285 18188.50 81.05 52799.11 88888.00 2006-10-12 15:17:52.909 285 18188.66 81.07 52799.08 88888.00 2006-10-12 15:17:53.409 285 18188.65 81.14 52799.04 88888.00 2006-10-12 15:17:53.909 285 18188.61 81.18 52799.12 88888.00 2006-10-12 15:17:54.409 285 18188.54 81.23 52799.17 88888.00 2006-10-12 15:17:54.909 285 18188.62 81.20 52799.26 88888.00 2006-10-12 15:17:55.409 285 18188.62 81.16 52799.18 88888.00 2006-10-12 15:17:55.909 285 18188.63 81.04 52799.13 88888.00 2006-10-12 15:17:56.409 285 18188.63 81.13 52799.17 88888.00 2006-10-12 15:17:56.909 285 18188.58 81.43 52799.21 88888.00 2006-10-12 15:17:57.409 285 18188.52 81.59 52799.21 88888.00 2006-10-12 15:17:57.909 285 18188.52 81.47 52799.26 88888.00 2006-10-12 15:17:58.409 285 18188.58 81.15 52799.21 88888.00 2006-10-12 15:17:58.909 285 18188.54 80.95 52799.24 88888.00 2006-10-12 15:17:59.409 285 18188.51 80.90 52799.14 88888.00 2006-10-12 15:17:59.909 285 18188.56 80.92 52799.19 88888.00 2006-10-12 15:18:00.409 285 18188.45 80.96 52799.30 88888.00 2006-10-12 15:18:00.909 285 18188.37 81.02 52799.31 88888.00 2006-10-12 15:18:01.409 285 18188.35 80.99 52799.18 88888.00 2006-10-12 15:18:01.909 285 18188.47 80.92 52799.08 88888.00 2006-10-12 15:18:02.409 285 18188.51 80.87 52798.92 88888.00 2006-10-12 15:18:02.909 285 18188.43 80.95 52799.03 88888.00 2006-10-12 15:18:03.409 285 18188.38 80.99 52799.29 88888.00 2006-10-12 15:18:03.909 285 18188.26 80.99 52799.31 88888.00 2006-10-12 15:18:04.409 285 18188.27 81.00 52799.31 88888.00 2006-10-12 15:18:04.909 285 18188.41 81.03 52799.41 88888.00 2006-10-12 15:18:05.409 285 18188.25 80.99 52799.40 88888.00 2006-10-12 15:18:05.909 285 18188.46 80.94 52799.33 88888.00 2006-10-12 15:18:06.409 285 18188.34 80.92 52799.30 88888.00 2006-10-12 15:18:06.909 285 18188.39 80.90 52799.38 88888.00 2006-10-12 15:18:07.409 285 18188.54 80.92 52799.45 88888.00 2006-10-12 15:18:07.909 285 18188.39 80.98 52799.37 88888.00 2006-10-12 15:18:08.409 285 18188.52 80.92 52799.39 88888.00 2006-10-12 15:18:08.909 285 18188.54 80.91 52799.29 88888.00 2006-10-12 15:18:09.409 285 18188.49 80.87 52799.25 88888.00 2006-10-12 15:18:09.909 285 18188.55 80.87 52799.24 88888.00 2006-10-12 15:18:10.409 285 18188.61 80.98 52799.15 88888.00 2006-10-12 15:18:10.909 285 18188.76 80.92 52799.12 88888.00 2006-10-12 15:18:11.409 285 18188.78 80.88 52799.17 88888.00 2006-10-12 15:18:11.909 285 18188.80 80.85 52799.33 88888.00 2006-10-12 15:18:12.409 285 18188.89 80.88 52799.27 88888.00 2006-10-12 15:18:12.909 285 18188.84 80.92 52799.15 88888.00 2006-10-12 15:18:13.409 285 18188.81 81.01 52799.22 88888.00 2006-10-12 15:18:13.909 285 18188.79 81.01 52799.24 88888.00 2006-10-12 15:18:14.409 285 18188.91 80.86 52799.25 88888.00 2006-10-12 15:18:14.909 285 18189.02 80.80 52799.19 88888.00 2006-10-12 15:18:15.409 285 18189.02 80.70 52799.16 88888.00 2006-10-12 15:18:15.909 285 18188.95 80.64 52799.05 88888.00 2006-10-12 15:18:16.409 285 18188.92 80.73 52799.13 88888.00 2006-10-12 15:18:16.909 285 18189.03 80.81 52799.26 88888.00 2006-10-12 15:18:17.409 285 18189.20 80.79 52799.28 88888.00 2006-10-12 15:18:17.909 285 18189.17 80.75 52799.31 88888.00 2006-10-12 15:18:18.409 285 18189.21 80.80 52799.28 88888.00 2006-10-12 15:18:18.909 285 18189.21 80.76 52799.38 88888.00 2006-10-12 15:18:19.409 285 18189.12 80.75 52799.51 88888.00 2006-10-12 15:18:19.909 285 18189.11 80.72 52799.61 88888.00 2006-10-12 15:18:20.409 285 18189.14 80.76 52799.57 88888.00 2006-10-12 15:18:20.909 285 18189.12 80.76 52799.44 88888.00 2006-10-12 15:18:21.409 285 18189.04 80.74 52799.36 88888.00 2006-10-12 15:18:21.909 285 18189.01 80.77 52799.35 88888.00 2006-10-12 15:18:22.409 285 18189.09 80.74 52799.29 88888.00 2006-10-12 15:18:22.909 285 18189.22 80.78 52799.28 88888.00 2006-10-12 15:18:23.409 285 18189.22 80.76 52799.31 88888.00 2006-10-12 15:18:23.909 285 18189.16 80.70 52799.34 88888.00 2006-10-12 15:18:24.409 285 18189.05 80.71 52799.22 88888.00 2006-10-12 15:18:24.909 285 18189.15 80.68 52799.14 88888.00 2006-10-12 15:18:25.409 285 18189.26 80.71 52799.14 88888.00 2006-10-12 15:18:25.909 285 18189.20 80.70 52799.21 88888.00 2006-10-12 15:18:26.409 285 18189.20 80.74 52799.25 88888.00 2006-10-12 15:18:26.909 285 18189.10 80.81 52799.29 88888.00 2006-10-12 15:18:27.409 285 18189.12 80.76 52799.33 88888.00 2006-10-12 15:18:27.909 285 18189.23 80.62 52799.34 88888.00 2006-10-12 15:18:28.409 285 18189.15 80.52 52799.23 88888.00 2006-10-12 15:18:28.909 285 18189.09 80.40 52799.23 88888.00 2006-10-12 15:18:29.409 285 18189.13 80.49 52799.28 88888.00 2006-10-12 15:18:29.909 285 18189.23 80.48 52799.37 88888.00 2006-10-12 15:18:30.409 285 18189.27 80.40 52799.26 88888.00 2006-10-12 15:18:30.909 285 18189.35 80.42 52799.22 88888.00 2006-10-12 15:18:31.409 285 18189.30 80.47 52799.27 88888.00 2006-10-12 15:18:31.909 285 18189.15 80.48 52799.33 88888.00 2006-10-12 15:18:32.409 285 18189.19 80.44 52799.34 88888.00 2006-10-12 15:18:32.909 285 18189.08 80.49 52799.26 88888.00 2006-10-12 15:18:33.409 285 18188.94 80.76 52799.14 88888.00 2006-10-12 15:18:33.909 285 18189.19 80.81 52799.03 88888.00 2006-10-12 15:18:34.409 285 18189.26 80.58 52799.04 88888.00 2006-10-12 15:18:34.909 285 18189.38 80.35 52799.11 88888.00 2006-10-12 15:18:35.409 285 18189.32 80.31 52799.03 88888.00 2006-10-12 15:18:35.909 285 18189.34 80.41 52799.19 88888.00 2006-10-12 15:18:36.409 285 18189.34 80.37 52799.33 88888.00 2006-10-12 15:18:36.909 285 18189.35 80.44 52799.30 88888.00 2006-10-12 15:18:37.409 285 18189.26 80.55 52799.19 88888.00 2006-10-12 15:18:37.909 285 18189.32 80.56 52799.26 88888.00 2006-10-12 15:18:38.409 285 18189.20 80.42 52799.28 88888.00 2006-10-12 15:18:38.909 285 18189.22 80.31 52799.22 88888.00 2006-10-12 15:18:39.409 285 18189.30 80.34 52799.35 88888.00 2006-10-12 15:18:39.909 285 18189.22 80.33 52799.08 88888.00 2006-10-12 15:18:40.409 285 18189.16 80.40 52799.07 88888.00 2006-10-12 15:18:40.909 285 18189.14 80.35 52799.21 88888.00 2006-10-12 15:18:41.409 285 18189.15 80.33 52799.07 88888.00 2006-10-12 15:18:41.909 285 18189.21 80.33 52799.15 88888.00 2006-10-12 15:18:42.409 285 18189.20 80.33 52799.14 88888.00 2006-10-12 15:18:42.909 285 18189.20 80.39 52799.06 88888.00 2006-10-12 15:18:43.409 285 18189.26 80.65 52799.10 88888.00 2006-10-12 15:18:43.909 285 18189.35 80.72 52799.11 88888.00 2006-10-12 15:18:44.409 285 18189.47 80.66 52799.08 88888.00 2006-10-12 15:18:44.909 285 18189.45 80.55 52799.04 88888.00 2006-10-12 15:18:45.409 285 18189.47 80.36 52799.01 88888.00 2006-10-12 15:18:45.909 285 18189.49 80.51 52798.94 88888.00 2006-10-12 15:18:46.409 285 18189.56 80.71 52799.10 88888.00 2006-10-12 15:18:46.909 285 18189.53 80.79 52799.13 88888.00 2006-10-12 15:18:47.409 285 18189.48 80.77 52799.06 88888.00 2006-10-12 15:18:47.909 285 18189.36 80.76 52799.19 88888.00 2006-10-12 15:18:48.409 285 18189.46 80.79 52799.18 88888.00 2006-10-12 15:18:48.909 285 18189.46 80.55 52799.23 88888.00 2006-10-12 15:18:49.409 285 18189.56 80.31 52799.35 88888.00 2006-10-12 15:18:49.909 285 18189.54 80.25 52799.21 88888.00 2006-10-12 15:18:50.409 285 18189.52 80.18 52799.19 88888.00 2006-10-12 15:18:50.909 285 18189.59 80.21 52799.13 88888.00 2006-10-12 15:18:51.409 285 18189.54 80.14 52799.07 88888.00 2006-10-12 15:18:51.909 285 18189.39 80.25 52799.10 88888.00 2006-10-12 15:18:52.409 285 18189.45 80.44 52799.10 88888.00 2006-10-12 15:18:52.909 285 18189.53 80.20 52799.15 88888.00 2006-10-12 15:18:53.409 285 18189.43 80.06 52799.10 88888.00 2006-10-12 15:18:53.909 285 18189.41 80.07 52799.18 88888.00 2006-10-12 15:18:54.409 285 18189.36 80.08 52799.25 88888.00 2006-10-12 15:18:54.909 285 18189.47 80.17 52799.37 88888.00 2006-10-12 15:18:55.409 285 18189.44 80.22 52799.42 88888.00 2006-10-12 15:18:55.909 285 18189.41 80.20 52799.35 88888.00 2006-10-12 15:18:56.409 285 18189.52 80.14 52799.29 88888.00 2006-10-12 15:18:56.909 285 18189.57 80.10 52799.25 88888.00 2006-10-12 15:18:57.409 285 18189.47 80.07 52799.24 88888.00 2006-10-12 15:18:57.909 285 18189.47 80.02 52799.27 88888.00 2006-10-12 15:18:58.409 285 18189.47 79.95 52799.22 88888.00 2006-10-12 15:18:58.909 285 18189.52 79.85 52799.22 88888.00 2006-10-12 15:18:59.409 285 18189.57 79.82 52799.01 88888.00 2006-10-12 15:18:59.909 285 18189.69 79.91 52798.96 88888.00 2006-10-12 15:19:00.409 285 18189.60 80.03 52799.04 88888.00 2006-10-12 15:19:00.909 285 18189.53 79.98 52799.12 88888.00 2006-10-12 15:19:01.409 285 18189.49 79.96 52799.29 88888.00 2006-10-12 15:19:01.909 285 18189.55 79.95 52799.25 88888.00 2006-10-12 15:19:02.409 285 18189.50 80.01 52799.18 88888.00 2006-10-12 15:19:02.909 285 18189.52 79.98 52799.19 88888.00 2006-10-12 15:19:03.409 285 18189.57 80.01 52799.39 88888.00 2006-10-12 15:19:03.909 285 18189.55 79.99 52799.42 88888.00 2006-10-12 15:19:04.409 285 18189.42 80.03 52799.37 88888.00 2006-10-12 15:19:04.909 285 18189.44 80.05 52799.30 88888.00 2006-10-12 15:19:05.409 285 18189.60 80.19 52799.34 88888.00 2006-10-12 15:19:05.909 285 18189.60 80.39 52799.30 88888.00 2006-10-12 15:19:06.409 285 18189.54 80.43 52799.39 88888.00 2006-10-12 15:19:06.909 285 18189.55 80.38 52799.39 88888.00 2006-10-12 15:19:07.409 285 18189.38 80.37 52799.31 88888.00 2006-10-12 15:19:07.909 285 18189.31 80.24 52799.29 88888.00 2006-10-12 15:19:08.409 285 18189.35 80.13 52799.31 88888.00 2006-10-12 15:19:08.909 285 18189.23 80.10 52799.34 88888.00 2006-10-12 15:19:09.409 285 18189.33 80.06 52799.36 88888.00 2006-10-12 15:19:09.909 285 18189.28 80.01 52799.34 88888.00 2006-10-12 15:19:10.409 285 18189.32 79.99 52799.10 88888.00 2006-10-12 15:19:10.909 285 18189.47 79.85 52799.04 88888.00 2006-10-12 15:19:11.409 285 18189.49 79.84 52799.14 88888.00 2006-10-12 15:19:11.909 285 18189.48 79.88 52799.16 88888.00 2006-10-12 15:19:12.409 285 18189.41 80.01 52799.21 88888.00 2006-10-12 15:19:12.909 285 18189.36 80.01 52799.24 88888.00 2006-10-12 15:19:13.409 285 18189.38 80.00 52799.35 88888.00 2006-10-12 15:19:13.909 285 18189.30 79.95 52799.39 88888.00 2006-10-12 15:19:14.409 285 18189.26 79.90 52799.30 88888.00 2006-10-12 15:19:14.909 285 18189.41 79.83 52799.28 88888.00 2006-10-12 15:19:15.409 285 18189.49 79.83 52799.29 88888.00 2006-10-12 15:19:15.909 285 18189.54 79.81 52799.30 88888.00 2006-10-12 15:19:16.409 285 18189.65 79.79 52799.18 88888.00 2006-10-12 15:19:16.909 285 18189.69 79.83 52799.19 88888.00 2006-10-12 15:19:17.409 285 18189.65 79.82 52799.31 88888.00 2006-10-12 15:19:17.909 285 18189.54 79.86 52799.26 88888.00 2006-10-12 15:19:18.409 285 18189.58 79.91 52799.10 88888.00 2006-10-12 15:19:18.909 285 18189.77 79.82 52799.17 88888.00 2006-10-12 15:19:19.409 285 18189.78 79.75 52799.23 88888.00 2006-10-12 15:19:19.909 285 18189.69 79.70 52799.13 88888.00 2006-10-12 15:19:20.409 285 18189.72 79.69 52799.19 88888.00 2006-10-12 15:19:20.909 285 18189.61 79.77 52799.17 88888.00 2006-10-12 15:19:21.409 285 18189.48 79.82 52799.28 88888.00 2006-10-12 15:19:21.909 285 18189.46 79.84 52799.44 88888.00 2006-10-12 15:19:22.409 285 18189.54 79.97 52799.47 88888.00 2006-10-12 15:19:22.909 285 18189.63 79.98 52799.40 88888.00 2006-10-12 15:19:23.409 285 18189.56 79.92 52799.41 88888.00 2006-10-12 15:19:23.909 285 18189.41 79.91 52799.48 88888.00 2006-10-12 15:19:24.409 285 18189.42 79.90 52799.53 88888.00 2006-10-12 15:19:24.909 285 18189.64 79.85 52799.53 88888.00 2006-10-12 15:19:25.409 285 18189.67 79.78 52799.62 88888.00 2006-10-12 15:19:25.909 285 18189.60 79.83 52799.59 88888.00 2006-10-12 15:19:26.409 285 18189.60 79.75 52799.57 88888.00 2006-10-12 15:19:26.909 285 18189.58 79.74 52799.51 88888.00 2006-10-12 15:19:27.409 285 18189.50 79.74 52799.42 88888.00 2006-10-12 15:19:27.909 285 18189.50 79.83 52799.30 88888.00 2006-10-12 15:19:28.409 285 18189.47 79.88 52799.26 88888.00 2006-10-12 15:19:28.909 285 18189.56 79.86 52799.19 88888.00 2006-10-12 15:19:29.409 285 18189.55 79.80 52799.42 88888.00 2006-10-12 15:19:29.909 285 18189.64 79.79 52799.65 88888.00 2006-10-12 15:19:30.409 285 18189.59 79.79 52799.70 88888.00 2006-10-12 15:19:30.909 285 18189.55 79.81 52799.74 88888.00 2006-10-12 15:19:31.409 285 18189.66 79.81 52799.52 88888.00 2006-10-12 15:19:31.909 285 18189.76 79.95 52799.46 88888.00 2006-10-12 15:19:32.409 285 18189.77 79.78 52799.46 88888.00 2006-10-12 15:19:32.909 285 18189.71 79.73 52799.36 88888.00 2006-10-12 15:19:33.409 285 18189.61 79.64 52799.27 88888.00 2006-10-12 15:19:33.909 285 18189.77 79.67 52799.29 88888.00 2006-10-12 15:19:34.409 285 18189.71 79.68 52799.40 88888.00 2006-10-12 15:19:34.909 285 18189.63 79.70 52799.49 88888.00 2006-10-12 15:19:35.409 285 18189.58 79.70 52799.48 88888.00 2006-10-12 15:19:35.909 285 18189.65 79.69 52799.29 88888.00 2006-10-12 15:19:36.409 285 18189.56 79.70 52799.27 88888.00 2006-10-12 15:19:36.909 285 18189.54 79.73 52799.19 88888.00 2006-10-12 15:19:37.409 285 18189.63 79.68 52799.10 88888.00 2006-10-12 15:19:37.909 285 18189.71 79.58 52799.34 88888.00 2006-10-12 15:19:38.409 285 18189.81 79.51 52799.47 88888.00 2006-10-12 15:19:38.909 285 18189.90 79.61 52799.50 88888.00 2006-10-12 15:19:39.409 285 18189.85 79.66 52799.44 88888.00 2006-10-12 15:19:39.909 285 18189.79 79.55 52799.33 88888.00 2006-10-12 15:19:40.409 285 18189.74 79.58 52799.44 88888.00 2006-10-12 15:19:40.909 285 18189.76 79.59 52799.45 88888.00 2006-10-12 15:19:41.409 285 18189.65 79.68 52799.39 88888.00 2006-10-12 15:19:41.909 285 18189.49 79.61 52799.26 88888.00 2006-10-12 15:19:42.409 285 18189.61 79.63 52799.35 88888.00 2006-10-12 15:19:42.909 285 18189.71 79.77 52799.35 88888.00 2006-10-12 15:19:43.409 285 18189.74 79.78 52799.29 88888.00 2006-10-12 15:19:43.909 285 18189.76 79.59 52799.21 88888.00 2006-10-12 15:19:44.409 285 18189.77 79.78 52799.22 88888.00 2006-10-12 15:19:44.909 285 18189.70 80.02 52799.38 88888.00 2006-10-12 15:19:45.409 285 18189.72 80.04 52799.38 88888.00 2006-10-12 15:19:45.909 285 18189.67 79.98 52799.46 88888.00 2006-10-12 15:19:46.409 285 18189.71 79.75 52799.38 88888.00 2006-10-12 15:19:46.909 285 18189.77 79.56 52799.28 88888.00 2006-10-12 15:19:47.409 285 18189.74 79.70 52799.17 88888.00 2006-10-12 15:19:47.909 285 18189.75 79.89 52799.24 88888.00 2006-10-12 15:19:48.409 285 18189.75 79.88 52799.37 88888.00 2006-10-12 15:19:48.909 285 18189.70 79.88 52799.30 88888.00 2006-10-12 15:19:49.409 285 18189.68 79.90 52799.18 88888.00 2006-10-12 15:19:49.909 285 18189.69 79.94 52799.19 88888.00 2006-10-12 15:19:50.409 285 18189.69 79.94 52799.19 88888.00 2006-10-12 15:19:50.909 285 18189.69 79.71 52799.21 88888.00 2006-10-12 15:19:51.409 285 18189.69 79.45 52799.28 88888.00 2006-10-12 15:19:51.909 285 18189.64 79.49 52799.28 88888.00 2006-10-12 15:19:52.409 285 18189.64 79.52 52799.47 88888.00 2006-10-12 15:19:52.909 285 18189.72 79.48 52799.41 88888.00 2006-10-12 15:19:53.409 285 18189.86 79.44 52799.46 88888.00 2006-10-12 15:19:53.909 285 18189.90 79.36 52799.40 88888.00 2006-10-12 15:19:54.409 285 18189.88 79.36 52799.56 88888.00 2006-10-12 15:19:54.909 285 18189.75 79.47 52799.77 88888.00 2006-10-12 15:19:55.409 285 18189.78 79.53 52799.63 88888.00 2006-10-12 15:19:55.909 285 18189.84 79.54 52799.60 88888.00 2006-10-12 15:19:56.409 285 18189.85 79.58 52799.58 88888.00 2006-10-12 15:19:56.909 285 18189.76 79.52 52799.51 88888.00 2006-10-12 15:19:57.409 285 18189.74 79.49 52799.50 88888.00 2006-10-12 15:19:57.909 285 18189.80 79.53 52799.42 88888.00 2006-10-12 15:19:58.409 285 18189.80 79.50 52799.44 88888.00 2006-10-12 15:19:58.909 285 18189.77 79.45 52799.44 88888.00 2006-10-12 15:19:59.409 285 18189.75 79.42 52799.48 88888.00 2006-10-12 15:19:59.909 285 18189.69 79.48 52799.46 88888.00 2006-10-12 15:20:00.409 285 18189.71 79.43 52799.45 88888.00 2006-10-12 15:20:00.909 285 18189.78 79.40 52799.45 88888.00 2006-10-12 15:20:01.409 285 18189.80 79.51 52799.49 88888.00 2006-10-12 15:20:01.909 285 18189.82 79.54 52799.57 88888.00 2006-10-12 15:20:02.409 285 18189.88 79.46 52799.49 88888.00 2006-10-12 15:20:02.909 285 18189.89 79.70 52799.38 88888.00 2006-10-12 15:20:03.409 285 18189.80 79.86 52799.33 88888.00 2006-10-12 15:20:03.909 285 18189.87 79.92 52799.45 88888.00 2006-10-12 15:20:04.409 285 18189.89 79.76 52799.44 88888.00 2006-10-12 15:20:04.909 285 18189.98 79.55 52799.47 88888.00 2006-10-12 15:20:05.409 285 18189.90 79.46 52799.51 88888.00 2006-10-12 15:20:05.909 285 18189.67 79.47 52799.51 88888.00 2006-10-12 15:20:06.409 285 18189.68 79.47 52799.51 88888.00 2006-10-12 15:20:06.909 285 18189.72 79.45 52799.49 88888.00 2006-10-12 15:20:07.409 285 18189.67 79.50 52799.47 88888.00 2006-10-12 15:20:07.909 285 18189.89 79.53 52799.50 88888.00 2006-10-12 15:20:08.409 285 18189.84 79.45 52799.40 88888.00 2006-10-12 15:20:08.909 285 18189.89 79.45 52799.49 88888.00 2006-10-12 15:20:09.409 285 18189.79 79.51 52799.49 88888.00 2006-10-12 15:20:09.909 285 18189.92 79.48 52799.52 88888.00 2006-10-12 15:20:10.409 285 18190.04 79.44 52799.57 88888.00 2006-10-12 15:20:10.909 285 18190.01 79.70 52799.56 88888.00 2006-10-12 15:20:11.409 285 18189.98 79.80 52799.47 88888.00 2006-10-12 15:20:11.909 285 18189.92 79.83 52799.46 88888.00 2006-10-12 15:20:12.409 285 18189.89 79.85 52799.56 88888.00 2006-10-12 15:20:12.909 285 18189.92 79.80 52799.56 88888.00 2006-10-12 15:20:13.409 285 18189.97 79.52 52799.54 88888.00 2006-10-12 15:20:13.909 285 18190.07 79.37 52799.63 88888.00 2006-10-12 15:20:14.409 285 18190.11 79.58 52799.51 88888.00 2006-10-12 15:20:14.909 285 18190.08 79.74 52799.33 88888.00 2006-10-12 15:20:15.409 285 18190.11 79.52 52799.31 88888.00 2006-10-12 15:20:15.909 285 18190.01 79.33 52799.40 88888.00 2006-10-12 15:20:16.409 285 18189.93 79.26 52799.38 88888.00 2006-10-12 15:20:16.909 285 18189.91 79.31 52799.38 88888.00 2006-10-12 15:20:17.409 285 18190.00 79.25 52799.47 88888.00 2006-10-12 15:20:17.909 285 18189.92 79.25 52799.51 88888.00 2006-10-12 15:20:18.409 285 18189.92 79.29 52799.51 88888.00 2006-10-12 15:20:18.909 285 18189.89 79.25 52799.44 88888.00 2006-10-12 15:20:19.409 285 18189.97 79.28 52799.24 88888.00 2006-10-12 15:20:19.909 285 18189.98 79.30 52799.28 88888.00 2006-10-12 15:20:20.409 285 18190.08 79.33 52799.30 88888.00 2006-10-12 15:20:20.909 285 18190.09 79.43 52799.25 88888.00 2006-10-12 15:20:21.409 285 18190.19 79.52 52799.37 88888.00 2006-10-12 15:20:21.909 285 18190.18 79.76 52799.40 88888.00 2006-10-12 15:20:22.409 285 18190.11 79.78 52799.35 88888.00 2006-10-12 15:20:22.909 285 18190.11 79.68 52799.49 88888.00 2006-10-12 15:20:23.409 285 18190.13 79.46 52799.53 88888.00 2006-10-12 15:20:23.909 285 18190.04 79.41 52799.61 88888.00 2006-10-12 15:20:24.409 285 18189.95 79.43 52799.57 88888.00 2006-10-12 15:20:24.909 285 18189.97 79.47 52799.57 88888.00 2006-10-12 15:20:25.409 285 18189.98 79.39 52799.59 88888.00 2006-10-12 15:20:25.909 285 18190.08 79.46 52799.68 88888.00 2006-10-12 15:20:26.409 285 18190.08 79.52 52799.61 88888.00 2006-10-12 15:20:26.909 285 18190.02 79.45 52799.52 88888.00 2006-10-12 15:20:27.409 285 18190.03 79.50 52799.38 88888.00 2006-10-12 15:20:27.909 285 18189.99 79.51 52799.40 88888.00 2006-10-12 15:20:28.409 285 18189.99 79.51 52799.38 88888.00 2006-10-12 15:20:28.909 285 18189.98 79.52 52799.47 88888.00 2006-10-12 15:20:29.409 285 18190.04 79.63 52799.38 88888.00 2006-10-12 15:20:29.909 285 18190.00 79.65 52799.50 88888.00 2006-10-12 15:20:30.409 285 18190.06 79.47 52799.62 88888.00 2006-10-12 15:20:30.909 285 18190.10 79.40 52799.56 88888.00 2006-10-12 15:20:31.409 285 18189.98 79.43 52799.46 88888.00 2006-10-12 15:20:31.909 285 18190.02 79.68 52799.37 88888.00 2006-10-12 15:20:32.409 285 18190.19 79.79 52799.41 88888.00 2006-10-12 15:20:32.909 285 18190.19 79.87 52799.41 88888.00 2006-10-12 15:20:33.409 285 18190.11 80.00 52799.41 88888.00 2006-10-12 15:20:33.909 285 18190.09 80.01 52799.30 88888.00 2006-10-12 15:20:34.409 285 18190.14 79.98 52799.30 88888.00 2006-10-12 15:20:34.909 285 18190.03 80.00 52799.40 88888.00 2006-10-12 15:20:35.409 285 18190.09 79.98 52799.31 88888.00 2006-10-12 15:20:35.909 285 18190.11 79.96 52799.41 88888.00 2006-10-12 15:20:36.409 285 18190.13 79.94 52799.48 88888.00 2006-10-12 15:20:36.909 285 18190.13 79.94 52799.36 88888.00 2006-10-12 15:20:37.409 285 18190.10 79.91 52799.31 88888.00 2006-10-12 15:20:37.909 285 18190.14 79.89 52799.33 88888.00 2006-10-12 15:20:38.409 285 18190.08 79.86 52799.27 88888.00 2006-10-12 15:20:38.909 285 18190.13 79.89 52799.29 88888.00 2006-10-12 15:20:39.409 285 18190.24 79.96 52799.37 88888.00 2006-10-12 15:20:39.909 285 18190.17 79.96 52799.44 88888.00 2006-10-12 15:20:40.409 285 18190.22 79.91 52799.41 88888.00 2006-10-12 15:20:40.909 285 18190.22 79.87 52799.36 88888.00 2006-10-12 15:20:41.409 285 18190.32 79.84 52799.31 88888.00 2006-10-12 15:20:41.909 285 18190.34 79.88 52799.27 88888.00 2006-10-12 15:20:42.409 285 18190.32 79.89 52799.29 88888.00 2006-10-12 15:20:42.909 285 18190.35 79.87 52799.40 88888.00 2006-10-12 15:20:43.409 285 18190.30 79.85 52799.40 88888.00 2006-10-12 15:20:43.909 285 18190.25 79.85 52799.39 88888.00 2006-10-12 15:20:44.409 285 18190.14 79.96 52799.50 88888.00 2006-10-12 15:20:44.909 285 18190.18 79.97 52799.61 88888.00 2006-10-12 15:20:45.409 285 18190.20 79.94 52799.53 88888.00 2006-10-12 15:20:45.909 285 18190.28 79.91 52799.69 88888.00 2006-10-12 15:20:46.409 285 18190.21 79.91 52799.61 88888.00 2006-10-12 15:20:46.909 285 18190.25 79.94 52799.52 88888.00 2006-10-12 15:20:47.409 285 18190.29 79.88 52799.49 88888.00 2006-10-12 15:20:47.909 285 18190.25 79.86 52799.54 88888.00 2006-10-12 15:20:48.409 285 18190.30 79.88 52799.37 88888.00 2006-10-12 15:20:48.909 285 18190.40 79.90 52799.35 88888.00 2006-10-12 15:20:49.409 285 18190.37 79.92 52799.40 88888.00 2006-10-12 15:20:49.909 285 18190.30 79.91 52799.44 88888.00 2006-10-12 15:20:50.409 285 18190.22 79.87 52799.29 88888.00 2006-10-12 15:20:50.909 285 18190.17 79.82 52799.19 88888.00 2006-10-12 15:20:51.409 285 18190.22 79.92 52799.13 88888.00 2006-10-12 15:20:51.909 285 18190.17 79.97 52799.17 88888.00 2006-10-12 15:20:52.409 285 18190.07 79.90 52799.35 88888.00 2006-10-12 15:20:52.909 285 18190.13 79.89 52799.35 88888.00 2006-10-12 15:20:53.409 285 18190.12 79.89 52799.36 88888.00 2006-10-12 15:20:53.909 285 18190.14 79.86 52799.40 88888.00 2006-10-12 15:20:54.409 285 18190.12 79.86 52799.48 88888.00 2006-10-12 15:20:54.909 285 18190.09 79.82 52799.61 88888.00 2006-10-12 15:20:55.409 285 18190.20 79.76 52799.58 88888.00 2006-10-12 15:20:55.909 285 18190.33 79.70 52799.46 88888.00 2006-10-12 15:20:56.409 285 18190.33 79.67 52799.40 88888.00 2006-10-12 15:20:56.909 285 18190.28 79.70 52799.31 88888.00 2006-10-12 15:20:57.409 285 18190.33 79.68 52799.41 88888.00 2006-10-12 15:20:57.909 285 18190.42 79.70 52799.52 88888.00 2006-10-12 15:20:58.409 285 18190.44 79.69 52799.58 88888.00 2006-10-12 15:20:58.909 285 18190.42 79.72 52799.69 88888.00 2006-10-12 15:20:59.409 285 18190.35 79.64 52799.72 88888.00 2006-10-12 15:20:59.909 285 18190.26 79.66 52799.69 88888.00 2006-10-12 15:21:00.409 285 18190.32 79.77 52799.58 88888.00 2006-10-12 15:21:00.909 285 18190.26 79.78 52799.63 88888.00 2006-10-12 15:21:01.409 285 18190.19 79.79 52799.64 88888.00 2006-10-12 15:21:01.909 285 18190.26 79.86 52799.54 88888.00 2006-10-12 15:21:02.409 285 18190.33 79.94 52799.59 88888.00 2006-10-12 15:21:02.909 285 18190.20 79.97 52799.56 88888.00 2006-10-12 15:21:03.409 285 18190.30 79.92 52799.71 88888.00 2006-10-12 15:21:03.909 285 18190.39 79.87 52799.71 88888.00 2006-10-12 15:21:04.409 285 18190.41 79.89 52799.72 88888.00 2006-10-12 15:21:04.909 285 18190.43 79.94 52799.71 88888.00 2006-10-12 15:21:05.409 285 18190.41 79.92 52799.72 88888.00 2006-10-12 15:21:05.909 285 18190.39 79.92 52799.59 88888.00 2006-10-12 15:21:06.409 285 18190.36 79.92 52799.56 88888.00 2006-10-12 15:21:06.909 285 18190.35 79.94 52799.54 88888.00 2006-10-12 15:21:07.409 285 18190.31 79.89 52799.47 88888.00 2006-10-12 15:21:07.909 285 18190.30 79.89 52799.45 88888.00 2006-10-12 15:21:08.409 285 18190.34 79.92 52799.45 88888.00 2006-10-12 15:21:08.909 285 18190.24 79.90 52799.49 88888.00 2006-10-12 15:21:09.409 285 18190.28 79.98 52799.52 88888.00 2006-10-12 15:21:09.909 285 18190.28 79.99 52799.51 88888.00 2006-10-12 15:21:10.409 285 18190.34 80.00 52799.41 88888.00 2006-10-12 15:21:10.909 285 18190.46 79.91 52799.41 88888.00 2006-10-12 15:21:11.409 285 18190.47 79.86 52799.51 88888.00 2006-10-12 15:21:11.909 285 18190.36 79.87 52799.52 88888.00 2006-10-12 15:21:12.409 285 18190.34 79.87 52799.60 88888.00 2006-10-12 15:21:12.909 285 18190.31 79.88 52799.59 88888.00 2006-10-12 15:21:13.409 285 18190.30 79.87 52799.59 88888.00 2006-10-12 15:21:13.909 285 18190.32 79.86 52799.65 88888.00 2006-10-12 15:21:14.409 285 18190.30 79.94 52799.65 88888.00 2006-10-12 15:21:14.909 285 18190.26 80.00 52799.62 88888.00 2006-10-12 15:21:15.409 285 18190.26 80.00 52799.61 88888.00 2006-10-12 15:21:15.909 285 18190.32 79.95 52799.56 88888.00 2006-10-12 15:21:16.409 285 18190.31 79.88 52799.59 88888.00 2006-10-12 15:21:16.909 285 18190.28 79.83 52799.59 88888.00 2006-10-12 15:21:17.409 285 18190.26 79.86 52799.68 88888.00 2006-10-12 15:21:17.909 285 18190.29 79.90 52799.70 88888.00 2006-10-12 15:21:18.409 285 18190.25 79.85 52799.76 88888.00 2006-10-12 15:21:18.909 285 18190.32 79.79 52799.76 88888.00 2006-10-12 15:21:19.409 285 18190.34 79.79 52799.66 88888.00 2006-10-12 15:21:19.909 285 18190.22 79.76 52799.57 88888.00 2006-10-12 15:21:20.409 285 18190.26 79.77 52799.53 88888.00 2006-10-12 15:21:20.909 285 18190.30 79.84 52799.51 88888.00 2006-10-12 15:21:21.409 285 18190.33 79.82 52799.60 88888.00 2006-10-12 15:21:21.909 285 18190.25 79.85 52799.59 88888.00 2006-10-12 15:21:22.409 285 18190.15 79.78 52799.70 88888.00 2006-10-12 15:21:22.909 285 18190.17 79.70 52799.81 88888.00 2006-10-12 15:21:23.409 285 18190.15 79.72 52799.69 88888.00 2006-10-12 15:21:23.909 285 18190.17 79.67 52799.71 88888.00 2006-10-12 15:21:24.409 285 18190.25 79.74 52799.66 88888.00 2006-10-12 15:21:24.909 285 18190.23 79.81 52799.71 88888.00 2006-10-12 15:21:25.409 285 18190.22 79.78 52799.76 88888.00 2006-10-12 15:21:25.909 285 18190.17 79.72 52799.79 88888.00 2006-10-12 15:21:26.409 285 18190.17 79.78 52799.79 88888.00 2006-10-12 15:21:26.909 285 18190.23 79.82 52799.82 88888.00 2006-10-12 15:21:27.409 285 18190.29 79.84 52799.71 88888.00 2006-10-12 15:21:27.909 285 18190.28 79.87 52799.75 88888.00 2006-10-12 15:21:28.409 285 18190.25 79.92 52799.76 88888.00 2006-10-12 15:21:28.909 285 18190.13 79.92 52799.63 88888.00 2006-10-12 15:21:29.409 285 18190.12 79.90 52799.68 88888.00 2006-10-12 15:21:29.909 285 18190.15 79.90 52799.87 88888.00 2006-10-12 15:21:30.409 285 18190.14 79.88 52799.83 88888.00 2006-10-12 15:21:30.909 285 18190.12 79.84 52799.80 88888.00 2006-10-12 15:21:31.409 285 18190.17 79.82 52799.73 88888.00 2006-10-12 15:21:31.909 285 18190.09 79.87 52799.68 88888.00 2006-10-12 15:21:32.409 285 18190.10 79.94 52799.52 88888.00 2006-10-12 15:21:32.909 285 18190.19 79.97 52799.42 88888.00 2006-10-12 15:21:33.409 285 18190.28 79.99 52799.42 88888.00 2006-10-12 15:21:33.909 285 18190.25 80.02 52799.48 88888.00 2006-10-12 15:21:34.409 285 18190.28 79.91 52799.45 88888.00 2006-10-12 15:21:34.909 285 18190.34 79.86 52799.41 88888.00 2006-10-12 15:21:35.409 285 18190.35 79.84 52799.59 88888.00 2006-10-12 15:21:35.909 285 18190.39 79.78 52799.46 88888.00 2006-10-12 15:21:36.409 285 18190.52 79.77 52799.34 88888.00 2006-10-12 15:21:36.909 285 18190.93 79.78 52799.17 88888.00 2006-10-12 15:21:37.409 285 18190.58 79.77 52799.19 88888.00 2006-10-12 15:21:37.909 285 18190.40 79.72 52799.36 88888.00 2006-10-12 15:21:38.409 285 18190.47 79.67 52799.51 88888.00 2006-10-12 15:21:38.909 285 18190.51 79.64 52799.50 88888.00 2006-10-12 15:21:39.409 285 18190.55 79.61 52799.52 88888.00 2006-10-12 15:21:39.909 285 18190.56 79.58 52799.63 88888.00 2006-10-12 15:21:40.409 285 18190.55 79.57 52799.63 88888.00 2006-10-12 15:21:40.909 285 18190.53 79.57 52799.60 88888.00 2006-10-12 15:21:41.409 285 18190.56 79.55 52799.61 88888.00 2006-10-12 15:21:41.909 285 18190.58 79.61 52799.53 88888.00 2006-10-12 15:21:42.409 285 18190.51 79.55 52799.48 88888.00 2006-10-12 15:21:42.909 285 18190.34 79.48 52799.52 88888.00 2006-10-12 15:21:43.409 285 18190.34 79.44 52799.54 88888.00 2006-10-12 15:21:43.909 285 18190.34 79.46 52799.62 88888.00 2006-10-12 15:21:44.409 285 18190.36 79.45 52799.53 88888.00 2006-10-12 15:21:44.909 285 18190.42 79.37 52799.41 88888.00 2006-10-12 15:21:45.409 285 18190.51 79.36 52799.45 88888.00 2006-10-12 15:21:45.909 285 18190.51 79.38 52799.39 88888.00 2006-10-12 15:21:46.409 285 18190.47 79.34 52799.39 88888.00 2006-10-12 15:21:46.909 285 18190.43 79.31 52799.35 88888.00 2006-10-12 15:21:47.409 285 18190.40 79.30 52799.28 88888.00 2006-10-12 15:21:47.909 285 18190.43 79.32 52799.37 88888.00 2006-10-12 15:21:48.409 285 18190.57 79.31 52799.45 88888.00 2006-10-12 15:21:48.909 285 18190.78 79.31 52799.26 88888.00 2006-10-12 15:21:49.409 285 18190.73 79.22 52799.24 88888.00 2006-10-12 15:21:49.909 285 18190.69 79.19 52799.29 88888.00 2006-10-12 15:21:50.409 285 18190.61 79.11 52799.27 88888.00 2006-10-12 15:21:50.909 285 18190.72 79.11 52799.28 88888.00 2006-10-12 15:21:51.409 285 18190.74 79.21 52799.35 88888.00 2006-10-12 15:21:51.909 285 18190.65 79.17 52799.30 88888.00 2006-10-12 15:21:52.409 285 18190.62 79.17 52799.50 88888.00 2006-10-12 15:21:52.909 285 18190.62 79.18 52799.50 88888.00 2006-10-12 15:21:53.409 285 18190.71 79.19 52799.46 88888.00 2006-10-12 15:21:53.909 285 18190.66 79.14 52799.62 88888.00 2006-10-12 15:21:54.409 285 18190.68 79.10 52799.61 88888.00 2006-10-12 15:21:54.909 285 18190.67 79.08 52799.46 88888.00 2006-10-12 15:21:55.409 285 18190.64 79.12 52799.38 88888.00 2006-10-12 15:21:55.909 285 18190.68 79.15 52799.45 88888.00 2006-10-12 15:21:56.409 285 18190.71 79.08 52799.65 88888.00 2006-10-12 15:21:56.909 285 18190.68 79.13 52799.61 88888.00 2006-10-12 15:21:57.409 285 18190.67 79.10 52799.53 88888.00 2006-10-12 15:21:57.909 285 18190.73 79.00 52799.46 88888.00 2006-10-12 15:21:58.409 285 18190.88 79.01 52799.36 88888.00 2006-10-12 15:21:58.909 285 18190.91 79.04 52799.49 88888.00 2006-10-12 15:21:59.409 285 18190.90 79.02 52799.58 88888.00 2006-10-12 15:21:59.909 285 18190.86 79.03 52799.52 88888.00 2006-10-12 15:22:00.409 285 18190.96 78.94 52799.52 88888.00 2006-10-12 15:22:00.909 285 18191.00 78.94 52799.44 88888.00 2006-10-12 15:22:01.409 285 18190.87 78.85 52799.47 88888.00 2006-10-12 15:22:01.909 285 18190.93 78.79 52799.50 88888.00 2006-10-12 15:22:02.409 285 18190.80 78.77 52799.63 88888.00 2006-10-12 15:22:02.909 285 18190.82 78.74 52799.46 88888.00 2006-10-12 15:22:03.409 285 18190.84 78.78 52799.37 88888.00 2006-10-12 15:22:03.909 285 18190.85 78.87 52799.36 88888.00 2006-10-12 15:22:04.409 285 18190.83 78.81 52799.51 88888.00 2006-10-12 15:22:04.909 285 18190.78 78.70 52799.46 88888.00 2006-10-12 15:22:05.409 285 18190.74 78.71 52799.41 88888.00 2006-10-12 15:22:05.909 285 18190.75 78.72 52799.44 88888.00 2006-10-12 15:22:06.409 285 18190.75 78.67 52799.46 88888.00 2006-10-12 15:22:06.909 285 18190.80 78.70 52799.44 88888.00 2006-10-12 15:22:07.409 285 18190.84 78.63 52799.41 88888.00 2006-10-12 15:22:07.909 285 18190.80 78.61 52799.44 88888.00 2006-10-12 15:22:08.409 285 18190.74 78.65 52799.54 88888.00 2006-10-12 15:22:08.909 285 18190.76 78.58 52799.56 88888.00 2006-10-12 15:22:09.409 285 18190.78 78.63 52799.56 88888.00 2006-10-12 15:22:09.909 285 18190.88 78.61 52799.76 88888.00 2006-10-12 15:22:10.409 285 18190.80 78.55 52799.84 88888.00 2006-10-12 15:22:10.909 285 18190.82 78.54 52799.73 88888.00 2006-10-12 15:22:11.409 285 18190.75 78.47 52799.62 88888.00 2006-10-12 15:22:11.909 285 18190.84 78.45 52799.63 88888.00 2006-10-12 15:22:12.409 285 18190.96 78.41 52799.70 88888.00 2006-10-12 15:22:12.909 285 18191.06 78.36 52799.64 88888.00 2006-10-12 15:22:13.409 285 18190.98 78.40 52799.61 88888.00 2006-10-12 15:22:13.909 285 18190.91 78.36 52799.60 88888.00 2006-10-12 15:22:14.409 285 18190.95 78.35 52799.54 88888.00 2006-10-12 15:22:14.909 285 18191.05 78.38 52799.53 88888.00 2006-10-12 15:22:15.409 285 18190.95 78.39 52799.50 88888.00 2006-10-12 15:22:15.909 285 18191.02 78.31 52799.45 88888.00 2006-10-12 15:22:16.409 285 18191.04 78.32 52799.48 88888.00 2006-10-12 15:22:16.909 285 18190.99 78.29 52799.59 88888.00 2006-10-12 15:22:17.409 285 18191.08 78.26 52799.45 88888.00 2006-10-12 15:22:17.909 285 18191.00 78.32 52799.51 88888.00 2006-10-12 15:22:18.409 285 18191.04 78.26 52799.51 88888.00 2006-10-12 15:22:18.909 285 18191.15 78.24 52799.52 88888.00 2006-10-12 15:22:19.409 285 18191.15 78.22 52799.68 88888.00 2006-10-12 15:22:19.909 285 18191.17 78.22 52799.51 88888.00 2006-10-12 15:22:20.409 285 18191.09 78.18 52799.50 88888.00 2006-10-12 15:22:20.909 285 18191.04 78.28 52799.46 88888.00 2006-10-12 15:22:21.409 285 18191.11 78.31 52799.56 88888.00 2006-10-12 15:22:21.909 285 18191.16 78.29 52799.61 88888.00 2006-10-12 15:22:22.409 285 18191.17 78.23 52799.57 88888.00 2006-10-12 15:22:22.909 285 18191.16 78.16 52799.52 88888.00 2006-10-12 15:22:23.409 285 18191.18 78.12 52799.45 88888.00 2006-10-12 15:22:23.909 285 18191.16 78.13 52799.46 88888.00 2006-10-12 15:22:24.409 285 18191.16 78.13 52799.48 88888.00 2006-10-12 15:22:24.909 285 18191.17 78.14 52799.51 88888.00 2006-10-12 15:22:25.409 285 18191.17 78.12 52799.71 88888.00 2006-10-12 15:22:25.909 285 18191.15 78.03 52799.74 88888.00 2006-10-12 15:22:26.409 285 18191.09 78.04 52799.73 88888.00 2006-10-12 15:22:26.909 285 18191.16 78.00 52799.59 88888.00 2006-10-12 15:22:27.409 285 18191.08 77.88 52799.65 88888.00 2006-10-12 15:22:27.909 285 18190.97 77.78 52799.72 88888.00 2006-10-12 15:22:28.409 285 18191.06 77.85 52799.63 88888.00 2006-10-12 15:22:28.909 285 18191.05 77.90 52799.58 88888.00 2006-10-12 15:22:29.409 285 18191.05 77.84 52799.50 88888.00 2006-10-12 15:22:29.909 285 18191.26 77.80 52799.62 88888.00 2006-10-12 15:22:30.409 285 18191.29 77.77 52799.73 88888.00 2006-10-12 15:22:30.909 285 18191.28 77.78 52799.65 88888.00 2006-10-12 15:22:31.409 285 18191.33 77.73 52799.50 88888.00 2006-10-12 15:22:31.909 285 18191.27 77.65 52799.44 88888.00 2006-10-12 15:22:32.409 285 18191.24 77.70 52799.39 88888.00 2006-10-12 15:22:32.909 285 18191.19 77.71 52799.47 88888.00 2006-10-12 15:22:33.409 285 18191.17 77.75 52799.49 88888.00 2006-10-12 15:22:33.909 285 18191.17 77.74 52799.42 88888.00 2006-10-12 15:22:34.409 285 18191.17 77.69 52799.48 88888.00 2006-10-12 15:22:34.909 285 18191.17 77.66 52799.56 88888.00 2006-10-12 15:22:35.409 285 18191.18 77.75 52799.59 88888.00 2006-10-12 15:22:35.909 285 18191.26 77.71 52799.51 88888.00 2006-10-12 15:22:36.409 285 18191.33 77.66 52799.53 88888.00 2006-10-12 15:22:36.909 285 18191.24 77.62 52799.54 88888.00 2006-10-12 15:22:37.409 285 18191.18 77.62 52799.61 88888.00 2006-10-12 15:22:37.909 285 18191.17 77.64 52799.58 88888.00 2006-10-12 15:22:38.409 285 18191.17 77.69 52799.54 88888.00 2006-10-12 15:22:38.909 285 18191.17 77.67 52799.54 88888.00 2006-10-12 15:22:39.409 285 18191.22 77.65 52799.64 88888.00 2006-10-12 15:22:39.909 285 18191.23 77.62 52799.75 88888.00 2006-10-12 15:22:40.409 285 18191.34 77.49 52799.65 88888.00 2006-10-12 15:22:40.909 285 18191.26 77.56 52799.59 88888.00 2006-10-12 15:22:41.409 285 18191.31 77.62 52799.58 88888.00 2006-10-12 15:22:41.909 285 18191.29 77.55 52799.60 88888.00 2006-10-12 15:22:42.409 285 18191.47 77.53 52799.66 88888.00 2006-10-12 15:22:42.909 285 18191.58 77.48 52799.61 88888.00 2006-10-12 15:22:43.409 285 18191.49 77.50 52799.69 88888.00 2006-10-12 15:22:43.909 285 18191.32 77.47 52799.74 88888.00 2006-10-12 15:22:44.409 285 18191.19 77.41 52799.60 88888.00 2006-10-12 15:22:44.909 285 18191.17 77.40 52799.70 88888.00 2006-10-12 15:22:45.409 285 18191.22 77.35 52799.76 88888.00 2006-10-12 15:22:45.909 285 18191.23 77.31 52799.73 88888.00 2006-10-12 15:22:46.409 285 18191.38 77.34 52799.66 88888.00 2006-10-12 15:22:46.909 285 18191.40 77.40 52799.65 88888.00 2006-10-12 15:22:47.409 285 18191.38 77.40 52799.65 88888.00 2006-10-12 15:22:47.909 285 18191.43 77.35 52799.68 88888.00 2006-10-12 15:22:48.409 285 18191.43 77.32 52799.71 88888.00 2006-10-12 15:22:48.909 285 18191.44 77.37 52799.73 88888.00 2006-10-12 15:22:49.409 285 18191.29 77.34 52799.59 88888.00 2006-10-12 15:22:49.909 285 18191.39 77.34 52799.56 88888.00 2006-10-12 15:22:50.409 285 18191.48 77.36 52799.64 88888.00 2006-10-12 15:22:50.909 285 18191.43 77.45 52799.66 88888.00 2006-10-12 15:22:51.409 285 18191.45 77.30 52799.64 88888.00 2006-10-12 15:22:51.909 285 18191.43 77.29 52799.80 88888.00 2006-10-12 15:22:52.409 285 18191.42 77.28 52799.81 88888.00 2006-10-12 15:22:52.909 285 18191.43 77.26 52799.76 88888.00 2006-10-12 15:22:53.409 285 18191.42 77.25 52799.80 88888.00 2006-10-12 15:22:53.909 285 18191.51 77.21 52799.75 88888.00 2006-10-12 15:22:54.409 285 18191.61 77.21 52799.68 88888.00 2006-10-12 15:22:54.909 285 18191.58 77.18 52799.73 88888.00 2006-10-12 15:22:55.409 285 18191.47 77.21 52799.65 88888.00 2006-10-12 15:22:55.909 285 18191.58 77.26 52799.57 88888.00 2006-10-12 15:22:56.409 285 18191.64 77.29 52799.49 88888.00 2006-10-12 15:22:56.909 285 18191.50 77.29 52799.57 88888.00 2006-10-12 15:22:57.409 285 18191.52 77.26 52799.64 88888.00 2006-10-12 15:22:57.909 285 18191.53 77.30 52799.62 88888.00 2006-10-12 15:22:58.409 285 18191.59 77.29 52799.51 88888.00 2006-10-12 15:22:58.909 285 18191.59 77.25 52799.42 88888.00 2006-10-12 15:22:59.409 285 18191.67 77.20 52799.60 88888.00 2006-10-12 15:22:59.909 285 18191.65 77.22 52799.82 88888.00 2006-10-12 15:23:00.409 285 18191.59 77.23 52799.95 88888.00 2006-10-12 15:23:00.909 285 18191.45 77.28 52799.92 88888.00 2006-10-12 15:23:01.409 285 18191.49 77.21 52799.80 88888.00 2006-10-12 15:23:01.909 285 18191.52 77.21 52799.72 88888.00 2006-10-12 15:23:02.409 285 18191.50 77.20 52799.68 88888.00 2006-10-12 15:23:02.909 285 18191.54 77.18 52799.70 88888.00 2006-10-12 15:23:03.409 285 18191.51 77.15 52799.66 88888.00 2006-10-12 15:23:03.909 285 18191.52 77.06 52799.58 88888.00 2006-10-12 15:23:04.409 285 18191.67 77.07 52799.61 88888.00 2006-10-12 15:23:04.909 285 18191.75 77.10 52799.65 88888.00 2006-10-12 15:23:05.409 285 18191.63 77.05 52799.66 88888.00 2006-10-12 15:23:05.909 285 18191.67 77.00 52799.74 88888.00 2006-10-12 15:23:06.409 285 18191.53 77.00 52799.72 88888.00 2006-10-12 15:23:06.909 285 18191.53 77.03 52799.61 88888.00 2006-10-12 15:23:07.409 285 18191.58 77.01 52799.46 88888.00 2006-10-12 15:23:07.909 285 18191.66 76.89 52799.58 88888.00 2006-10-12 15:23:08.409 285 18191.77 76.82 52799.63 88888.00 2006-10-12 15:23:08.909 285 18191.82 76.77 52799.63 88888.00 2006-10-12 15:23:09.409 285 18191.80 76.84 52799.64 88888.00 2006-10-12 15:23:09.909 285 18191.72 76.85 52799.62 88888.00 2006-10-12 15:23:10.409 285 18191.60 76.76 52799.65 88888.00 2006-10-12 15:23:10.909 285 18191.67 76.70 52799.57 88888.00 2006-10-12 15:23:11.409 285 18191.74 76.72 52799.49 88888.00 2006-10-12 15:23:11.909 285 18191.72 76.73 52799.54 88888.00 2006-10-12 15:23:12.409 285 18191.67 76.76 52799.62 88888.00 2006-10-12 15:23:12.909 285 18191.63 76.72 52799.51 88888.00 2006-10-12 15:23:13.409 285 18191.58 76.72 52799.53 88888.00 2006-10-12 15:23:13.909 285 18191.58 76.73 52799.58 88888.00 2006-10-12 15:23:14.409 285 18191.62 76.72 52799.57 88888.00 2006-10-12 15:23:14.909 285 18191.62 76.80 52799.53 88888.00 2006-10-12 15:23:15.409 285 18191.59 76.82 52799.30 88888.00 2006-10-12 15:23:15.909 285 18191.64 76.69 52799.28 88888.00 2006-10-12 15:23:16.409 285 18191.70 76.58 52799.29 88888.00 2006-10-12 15:23:16.909 285 18191.74 76.64 52799.40 88888.00 2006-10-12 15:23:17.409 285 18191.73 76.70 52799.57 88888.00 2006-10-12 15:23:17.909 285 18191.73 76.66 52799.62 88888.00 2006-10-12 15:23:18.409 285 18191.71 76.62 52799.65 88888.00 2006-10-12 15:23:18.909 285 18191.83 76.70 52799.71 88888.00 2006-10-12 15:23:19.409 285 18191.95 76.70 52799.60 88888.00 2006-10-12 15:23:19.909 285 18191.95 76.64 52799.65 88888.00 2006-10-12 15:23:20.409 285 18191.95 76.61 52799.80 88888.00 2006-10-12 15:23:20.909 285 18191.93 76.56 52799.74 88888.00 2006-10-12 15:23:21.409 285 18191.96 76.55 52799.68 88888.00 2006-10-12 15:23:21.909 285 18191.85 76.52 52799.63 88888.00 2006-10-12 15:23:22.409 285 18191.88 76.49 52799.58 88888.00 2006-10-12 15:23:22.909 285 18191.87 76.61 52799.59 88888.00 2006-10-12 15:23:23.409 285 18191.87 76.69 52799.68 88888.00 2006-10-12 15:23:23.909 285 18191.83 76.64 52799.60 88888.00 2006-10-12 15:23:24.409 285 18191.91 76.66 52799.63 88888.00 2006-10-12 15:23:24.909 285 18192.06 76.57 52799.62 88888.00 2006-10-12 15:23:25.409 285 18191.89 76.55 52799.51 88888.00 2006-10-12 15:23:25.909 285 18191.91 76.54 52799.56 88888.00 2006-10-12 15:23:26.409 285 18192.03 76.59 52799.51 88888.00 2006-10-12 15:23:26.909 285 18192.03 76.64 52799.63 88888.00 2006-10-12 15:23:27.409 285 18192.10 76.56 52799.70 88888.00 2006-10-12 15:23:27.909 285 18192.00 76.59 52799.57 88888.00 2006-10-12 15:23:28.409 285 18191.97 76.64 52799.62 88888.00 2006-10-12 15:23:28.909 285 18191.88 76.69 52799.65 88888.00 2006-10-12 15:23:29.409 285 18191.85 76.69 52799.61 88888.00 2006-10-12 15:23:29.909 285 18191.85 76.70 52799.64 88888.00 2006-10-12 15:23:30.409 285 18191.91 76.73 52799.62 88888.00 2006-10-12 15:23:30.909 285 18191.92 76.77 52799.61 88888.00 2006-10-12 15:23:31.409 285 18191.99 76.77 52799.68 88888.00 2006-10-12 15:23:31.909 285 18192.14 76.72 52799.89 88888.00 2006-10-12 15:23:32.409 285 18192.19 76.64 52800.00 88888.00 2006-10-12 15:23:32.909 285 18192.12 76.64 52799.91 88888.00 2006-10-12 15:23:33.409 285 18192.14 76.61 52799.86 88888.00 2006-10-12 15:23:33.909 285 18191.95 76.56 52799.77 88888.00 2006-10-12 15:23:34.409 285 18192.00 76.62 52799.79 88888.00 2006-10-12 15:23:34.909 285 18192.09 76.54 52799.87 88888.00 2006-10-12 15:23:35.409 285 18192.14 76.50 52799.87 88888.00 2006-10-12 15:23:35.909 285 18192.09 76.54 52799.76 88888.00 2006-10-12 15:23:36.409 285 18192.10 76.54 52799.73 88888.00 2006-10-12 15:23:36.909 285 18192.10 76.56 52799.76 88888.00 2006-10-12 15:23:37.409 285 18192.14 76.61 52799.68 88888.00 2006-10-12 15:23:37.909 285 18192.07 76.44 52799.64 88888.00 2006-10-12 15:23:38.409 285 18191.89 76.45 52799.77 88888.00 2006-10-12 15:23:38.909 285 18192.05 76.49 52799.74 88888.00 2006-10-12 15:23:39.409 285 18192.19 76.56 52799.76 88888.00 2006-10-12 15:23:39.909 285 18192.20 76.61 52799.70 88888.00 2006-10-12 15:23:40.409 285 18192.14 76.57 52799.62 88888.00 2006-10-12 15:23:40.909 285 18192.13 76.56 52799.61 88888.00 2006-10-12 15:23:41.409 285 18192.19 76.55 52799.66 88888.00 2006-10-12 15:23:41.909 285 18192.25 76.63 52799.54 88888.00 2006-10-12 15:23:42.409 285 18192.29 76.57 52799.42 88888.00 2006-10-12 15:23:42.909 285 18192.24 76.50 52799.36 88888.00 2006-10-12 15:23:43.409 285 18192.09 76.49 52799.47 88888.00 2006-10-12 15:23:43.909 285 18192.15 76.52 52799.59 88888.00 2006-10-12 15:23:44.409 285 18192.29 76.51 52799.60 88888.00 2006-10-12 15:23:44.909 285 18192.28 76.54 52799.60 88888.00 2006-10-12 15:23:45.409 285 18192.26 76.52 52799.64 88888.00 2006-10-12 15:23:45.909 285 18192.24 76.50 52799.69 88888.00 2006-10-12 15:23:46.409 285 18192.29 76.51 52799.89 88888.00 2006-10-12 15:23:46.909 285 18192.25 76.50 52799.86 88888.00 2006-10-12 15:23:47.409 285 18192.28 76.49 52799.68 88888.00 2006-10-12 15:23:47.909 285 18192.26 76.42 52799.72 88888.00 2006-10-12 15:23:48.409 285 18192.19 76.45 52799.77 88888.00 2006-10-12 15:23:48.909 285 18192.20 76.47 52799.86 88888.00 2006-10-12 15:23:49.409 285 18192.25 76.39 52799.83 88888.00 2006-10-12 15:23:49.909 285 18192.26 76.45 52799.82 88888.00 2006-10-12 15:23:50.409 285 18192.26 76.54 52799.79 88888.00 2006-10-12 15:23:50.909 285 18192.35 76.56 52799.80 88888.00 2006-10-12 15:23:51.409 285 18192.35 76.52 52799.74 88888.00 2006-10-12 15:23:51.909 285 18192.40 76.43 52799.72 88888.00 2006-10-12 15:23:52.409 285 18192.24 76.49 52799.63 88888.00 2006-10-12 15:23:52.909 285 18192.20 76.46 52799.56 88888.00 2006-10-12 15:23:53.409 285 18192.24 76.48 52799.59 88888.00 2006-10-12 15:23:53.909 285 18192.16 76.50 52799.69 88888.00 2006-10-12 15:23:54.409 285 18192.21 76.47 52799.73 88888.00 2006-10-12 15:23:54.909 285 18192.28 76.45 52799.57 88888.00 2006-10-12 15:23:55.409 285 18192.30 76.47 52799.58 88888.00 2006-10-12 15:23:55.909 285 18192.38 76.47 52799.60 88888.00 2006-10-12 15:23:56.409 285 18192.42 76.43 52799.64 88888.00 2006-10-12 15:23:56.909 285 18192.38 76.47 52799.60 88888.00 2006-10-12 15:23:57.409 285 18192.19 76.45 52799.64 88888.00 2006-10-12 15:23:57.909 285 18192.23 76.48 52799.64 88888.00 2006-10-12 15:23:58.409 285 18192.23 76.46 52799.64 88888.00 2006-10-12 15:23:58.909 285 18192.25 76.40 52799.58 88888.00 2006-10-12 15:23:59.409 285 18192.24 76.39 52799.58 88888.00 2006-10-12 15:23:59.909 285 18192.29 76.43 52799.72 88888.00 2006-10-12 15:24:00.409 285 18192.32 76.50 52799.72 88888.00 2006-10-12 15:24:00.909 285 18192.28 76.51 52799.84 88888.00 2006-10-12 15:24:01.409 285 18192.19 76.48 52799.94 88888.00 2006-10-12 15:24:01.909 285 18192.12 76.50 52799.86 88888.00 2006-10-12 15:24:02.409 285 18192.17 76.54 52799.81 88888.00 2006-10-12 15:24:02.909 285 18192.17 76.47 52799.81 88888.00 2006-10-12 15:24:03.409 285 18191.94 76.42 52799.84 88888.00 2006-10-12 15:24:03.909 285 18192.09 76.47 52799.66 88888.00 2006-10-12 15:24:04.409 285 18192.24 76.62 52799.60 88888.00 2006-10-12 15:24:04.909 285 18192.24 76.59 52799.62 88888.00 2006-10-12 15:24:05.409 285 18192.21 76.49 52799.62 88888.00 2006-10-12 15:24:05.909 285 18192.19 76.52 52799.74 88888.00 2006-10-12 15:24:06.409 285 18192.18 76.47 52799.65 88888.00 2006-10-12 15:24:06.909 285 18192.20 76.51 52799.64 88888.00 2006-10-12 15:24:07.409 285 18192.20 76.51 52799.48 88888.00 2006-10-12 15:24:07.909 285 18192.03 76.49 52799.50 88888.00 2006-10-12 15:24:08.409 285 18192.05 76.50 52799.41 88888.00 2006-10-12 15:24:08.909 285 18191.98 76.55 52799.45 88888.00 2006-10-12 15:24:09.409 285 18191.99 76.56 52799.59 88888.00 2006-10-12 15:24:09.909 285 18192.05 76.51 52799.60 88888.00 2006-10-12 15:24:10.409 285 18192.18 76.49 52799.53 88888.00 2006-10-12 15:24:10.909 285 18192.10 76.56 52799.47 88888.00 2006-10-12 15:24:11.409 285 18192.07 76.63 52799.59 88888.00 2006-10-12 15:24:11.909 285 18192.10 76.56 52799.72 88888.00 2006-10-12 15:24:12.409 285 18192.13 76.59 52799.61 88888.00 2006-10-12 15:24:12.909 285 18192.19 76.65 52799.61 88888.00 2006-10-12 15:24:13.409 285 18192.35 76.66 52799.52 88888.00 2006-10-12 15:24:13.909 285 18192.18 76.68 52799.64 88888.00 2006-10-12 15:24:14.409 285 18192.12 76.72 52799.75 88888.00 2006-10-12 15:24:14.909 285 18192.13 76.71 52799.79 88888.00 2006-10-12 15:24:15.409 285 18192.02 76.72 52799.66 88888.00 2006-10-12 15:24:15.909 285 18192.00 76.75 52799.63 88888.00 2006-10-12 15:24:16.409 285 18192.07 76.74 52799.61 88888.00 2006-10-12 15:24:16.909 285 18192.13 76.74 52799.57 88888.00 2006-10-12 15:24:17.406 285 18192.17 76.75 52799.60 88888.00 2006-10-12 15:24:17.906 285 18192.18 76.68 52799.71 88888.00 2006-10-12 15:24:18.406 285 18192.25 76.66 52799.68 88888.00 2006-10-12 15:24:18.906 285 18192.25 76.64 52799.63 88888.00 2006-10-12 15:24:19.406 285 18192.17 76.64 52799.51 88888.00 2006-10-12 15:24:19.906 285 18192.34 76.62 52799.53 88888.00 2006-10-12 15:24:20.406 285 18192.29 76.63 52799.54 88888.00 2006-10-12 15:24:20.906 285 18192.18 76.64 52799.58 88888.00 2006-10-12 15:24:21.406 285 18192.31 76.70 52799.65 88888.00 2006-10-12 15:24:21.906 285 18192.24 76.62 52799.69 88888.00 2006-10-12 15:24:22.406 285 18192.25 76.52 52799.72 88888.00 2006-10-12 15:24:22.906 285 18192.20 76.57 52799.63 88888.00 2006-10-12 15:24:23.406 285 18192.14 76.64 52799.74 88888.00 2006-10-12 15:24:23.906 285 18192.25 76.62 52799.73 88888.00 2006-10-12 15:24:24.406 285 18192.20 76.66 52799.65 88888.00 2006-10-12 15:24:24.906 285 18192.20 76.69 52799.58 88888.00 2006-10-12 15:24:25.406 285 18192.25 76.70 52799.61 88888.00 2006-10-12 15:24:25.906 285 18192.26 76.63 52799.60 88888.00 2006-10-12 15:24:26.406 285 18192.31 76.70 52799.59 88888.00 2006-10-12 15:24:26.906 285 18192.25 76.70 52799.60 88888.00 2006-10-12 15:24:27.406 285 18192.23 76.69 52799.70 88888.00 2006-10-12 15:24:27.906 285 18192.38 76.72 52799.71 88888.00 2006-10-12 15:24:28.406 285 18192.42 76.64 52799.66 88888.00 2006-10-12 15:24:28.906 285 18192.32 76.59 52799.87 88888.00 2006-10-12 15:24:29.406 285 18192.21 76.59 52799.93 88888.00 2006-10-12 15:24:29.906 285 18192.27 76.67 52799.99 88888.00 2006-10-12 15:24:30.406 285 18192.39 76.56 52800.00 88888.00 2006-10-12 15:24:30.906 285 18192.42 76.55 52799.94 88888.00 2006-10-12 15:24:31.406 285 18192.49 76.64 52799.81 88888.00 2006-10-12 15:24:31.906 285 18192.52 76.68 52799.72 88888.00 2006-10-12 15:24:32.406 285 18192.48 76.67 52799.75 88888.00 2006-10-12 15:24:32.906 285 18192.48 76.66 52799.86 88888.00 2006-10-12 15:24:33.406 285 18192.52 76.78 52799.81 88888.00 2006-10-12 15:24:33.906 285 18192.52 76.79 52799.87 88888.00 2006-10-12 15:24:34.406 285 18192.60 76.75 52799.93 88888.00 2006-10-12 15:24:34.906 285 18192.57 76.72 52799.91 88888.00 2006-10-12 15:24:35.406 285 18192.56 76.71 52799.94 88888.00 2006-10-12 15:24:35.906 285 18192.59 76.70 52799.89 88888.00 2006-10-12 15:24:36.406 285 18192.68 76.67 52799.91 88888.00 2006-10-12 15:24:36.906 285 18192.64 76.70 52799.86 88888.00 2006-10-12 15:24:37.406 285 18192.60 76.68 52799.87 88888.00 2006-10-12 15:24:37.906 285 18192.54 76.75 52799.95 88888.00 2006-10-12 15:24:38.406 285 18192.45 76.77 52800.03 88888.00 2006-10-12 15:24:38.906 285 18192.47 76.70 52799.89 88888.00 2006-10-12 15:24:39.406 285 18192.60 76.64 52799.76 88888.00 2006-10-12 15:24:39.906 285 18192.73 76.72 52799.75 88888.00 2006-10-12 15:24:40.406 285 18192.59 76.65 52799.79 88888.00 2006-10-12 15:24:40.906 285 18192.58 76.63 52799.72 88888.00 2006-10-12 15:24:41.406 285 18192.59 76.74 52799.64 88888.00 2006-10-12 15:24:41.906 285 18192.69 76.73 52799.66 88888.00 2006-10-12 15:24:42.406 285 18192.72 76.74 52799.71 88888.00 2006-10-12 15:24:42.906 285 18192.79 76.76 52799.82 88888.00 2006-10-12 15:24:43.406 285 18192.73 76.77 52799.80 88888.00 2006-10-12 15:24:43.906 285 18192.76 76.74 52799.63 88888.00 2006-10-12 15:24:44.406 285 18192.72 76.77 52799.60 88888.00 2006-10-12 15:24:44.906 285 18192.71 76.80 52799.57 88888.00 2006-10-12 15:24:45.406 285 18192.69 76.75 52799.60 88888.00 2006-10-12 15:24:45.906 285 18192.57 76.70 52799.64 88888.00 2006-10-12 15:24:46.406 285 18192.62 76.72 52799.76 88888.00 2006-10-12 15:24:46.906 285 18192.82 76.76 52799.82 88888.00 2006-10-12 15:24:47.406 285 18192.84 76.76 52799.83 88888.00 2006-10-12 15:24:47.906 285 18192.82 76.82 52799.81 88888.00 2006-10-12 15:24:48.406 285 18192.82 76.87 52799.82 88888.00 2006-10-12 15:24:48.906 285 18192.88 76.83 52799.84 88888.00 2006-10-12 15:24:49.406 285 18192.85 76.84 52799.86 88888.00 2006-10-12 15:24:49.906 285 18192.80 76.78 52799.82 88888.00 2006-10-12 15:24:50.406 285 18192.89 76.75 52799.84 88888.00 2006-10-12 15:24:50.906 285 18192.89 76.76 52799.77 88888.00 2006-10-12 15:24:51.406 285 18192.84 76.74 52799.63 88888.00 2006-10-12 15:24:51.906 285 18192.81 76.75 52799.64 88888.00 2006-10-12 15:24:52.406 285 18192.91 76.66 52799.56 88888.00 2006-10-12 15:24:52.906 285 18192.93 76.61 52799.61 88888.00 2006-10-12 15:24:53.406 285 18192.99 76.59 52799.59 88888.00 2006-10-12 15:24:53.906 285 18193.08 76.58 52799.52 88888.00 2006-10-12 15:24:54.406 285 18192.99 76.49 52799.59 88888.00 2006-10-12 15:24:54.906 285 18192.86 76.47 52799.62 88888.00 2006-10-12 15:24:55.406 285 18192.94 76.55 52799.73 88888.00 2006-10-12 15:24:55.906 285 18192.96 76.64 52799.73 88888.00 2006-10-12 15:24:56.406 285 18193.07 76.65 52799.74 88888.00 2006-10-12 15:24:56.906 285 18193.14 76.58 52799.89 88888.00 2006-10-12 15:24:57.406 285 18193.11 76.62 52799.84 88888.00 2006-10-12 15:24:57.906 285 18192.95 76.64 52799.75 88888.00 2006-10-12 15:24:58.406 285 18192.99 76.64 52799.82 88888.00 2006-10-12 15:24:58.906 285 18193.17 76.68 52799.88 88888.00 2006-10-12 15:24:59.406 285 18193.25 76.57 52799.81 88888.00 2006-10-12 15:24:59.906 285 18193.26 76.61 52799.81 88888.00 2006-10-12 15:25:00.406 285 18193.15 76.67 52799.79 88888.00 2006-10-12 15:25:00.906 285 18193.06 76.75 52799.71 88888.00 2006-10-12 15:25:01.406 285 18193.08 76.76 52799.61 88888.00 2006-10-12 15:25:01.906 285 18193.11 76.72 52799.82 88888.00 2006-10-12 15:25:02.406 285 18193.06 76.68 52799.82 88888.00 2006-10-12 15:25:02.906 285 18193.25 76.70 52799.80 88888.00 2006-10-12 15:25:03.406 285 18193.27 76.76 52799.80 88888.00 2006-10-12 15:25:03.906 285 18193.17 76.73 52799.62 88888.00 2006-10-12 15:25:04.406 285 18193.15 76.75 52799.58 88888.00 2006-10-12 15:25:04.906 285 18193.21 76.75 52799.63 88888.00 2006-10-12 15:25:05.406 285 18193.17 76.71 52799.53 88888.00 2006-10-12 15:25:05.906 285 18193.26 76.65 52799.60 88888.00 2006-10-12 15:25:06.406 285 18193.19 76.70 52799.65 88888.00 2006-10-12 15:25:06.906 285 18193.28 76.76 52799.76 88888.00 2006-10-12 15:25:07.406 285 18193.37 76.80 52799.77 88888.00 2006-10-12 15:25:07.906 285 18193.25 76.76 52799.71 88888.00 2006-10-12 15:25:08.406 285 18193.36 76.75 52799.66 88888.00 2006-10-12 15:25:08.906 285 18193.35 76.80 52799.66 88888.00 2006-10-12 15:25:09.406 285 18193.29 76.78 52799.65 88888.00 2006-10-12 15:25:09.906 285 18193.27 76.79 52799.64 88888.00 2006-10-12 15:25:10.406 285 18193.26 76.82 52799.68 88888.00 2006-10-12 15:25:10.906 285 18193.35 76.84 52799.70 88888.00 2006-10-12 15:25:11.406 285 18193.27 76.85 52799.70 88888.00 2006-10-12 15:25:11.906 285 18193.17 76.80 52799.73 88888.00 2006-10-12 15:25:12.406 285 18193.21 76.78 52799.71 88888.00 2006-10-12 15:25:12.906 285 18193.27 76.80 52799.70 88888.00 2006-10-12 15:25:13.406 285 18193.23 76.80 52799.66 88888.00 2006-10-12 15:25:13.906 285 18193.26 76.80 52799.83 88888.00 2006-10-12 15:25:14.406 285 18193.30 76.75 52799.91 88888.00 2006-10-12 15:25:14.906 285 18193.36 76.72 52799.85 88888.00 2006-10-12 15:25:15.406 285 18193.40 76.74 52799.84 88888.00 2006-10-12 15:25:15.906 285 18193.29 76.65 52799.98 88888.00 2006-10-12 15:25:16.406 285 18193.30 76.64 52799.86 88888.00 2006-10-12 15:25:16.906 285 18193.40 76.66 52799.75 88888.00 2006-10-12 15:25:17.406 285 18193.40 76.61 52799.75 88888.00 2006-10-12 15:25:17.906 285 18193.55 76.61 52799.87 88888.00 2006-10-12 15:25:18.406 285 18193.46 76.57 52799.89 88888.00 2006-10-12 15:25:18.906 285 18193.55 76.63 52799.89 88888.00 2006-10-12 15:25:19.406 285 18193.57 76.69 52799.80 88888.00 2006-10-12 15:25:19.906 285 18193.46 76.69 52799.77 88888.00 2006-10-12 15:25:20.406 285 18193.58 76.67 52799.71 88888.00 2006-10-12 15:25:20.906 285 18193.66 76.62 52799.66 88888.00 2006-10-12 15:25:21.406 285 18193.79 76.61 52799.66 88888.00 2006-10-12 15:25:21.906 285 18193.75 76.55 52799.85 88888.00 2006-10-12 15:25:22.406 285 18193.72 76.53 52800.05 88888.00 2006-10-12 15:25:22.906 285 18193.61 76.50 52800.11 88888.00 2006-10-12 15:25:23.406 285 18193.48 76.52 52800.03 88888.00 2006-10-12 15:25:23.906 285 18193.52 76.53 52800.00 88888.00 2006-10-12 15:25:24.406 285 18193.62 76.58 52799.88 88888.00 2006-10-12 15:25:24.906 285 18193.56 76.66 52799.79 88888.00 2006-10-12 15:25:25.406 285 18193.49 76.68 52799.80 88888.00 2006-10-12 15:25:25.906 285 18193.47 76.63 52799.85 88888.00 2006-10-12 15:25:26.406 285 18193.41 76.57 52799.73 88888.00 2006-10-12 15:25:26.906 285 18193.45 76.56 52799.69 88888.00 2006-10-12 15:25:27.406 285 18193.56 76.51 52799.66 88888.00 2006-10-12 15:25:27.906 285 18193.52 76.50 52799.66 88888.00 2006-10-12 15:25:28.406 285 18193.48 76.56 52799.61 88888.00 2006-10-12 15:25:28.906 285 18193.39 76.66 52799.66 88888.00 2006-10-12 15:25:29.406 285 18193.38 76.67 52799.74 88888.00 2006-10-12 15:25:29.906 285 18193.34 76.61 52799.79 88888.00 2006-10-12 15:25:30.406 285 18193.39 76.57 52799.62 88888.00 2006-10-12 15:25:30.906 285 18193.37 76.61 52799.63 88888.00 2006-10-12 15:25:31.406 285 18193.47 76.61 52799.61 88888.00 2006-10-12 15:25:31.906 285 18193.50 76.54 52799.57 88888.00 2006-10-12 15:25:32.406 285 18193.47 76.55 52799.64 88888.00 2006-10-12 15:25:32.906 285 18193.49 76.57 52799.70 88888.00 2006-10-12 15:25:33.406 285 18193.43 76.56 52799.85 88888.00 2006-10-12 15:25:33.906 285 18193.40 76.50 52799.93 88888.00 2006-10-12 15:25:34.406 285 18193.48 76.65 52799.96 88888.00 2006-10-12 15:25:34.906 285 18193.59 76.79 52799.91 88888.00 2006-10-12 15:25:35.406 285 18193.65 76.64 52799.91 88888.00 2006-10-12 15:25:35.906 285 18193.60 76.62 52799.87 88888.00 2006-10-12 15:25:36.406 285 18193.50 76.70 52799.84 88888.00 2006-10-12 15:25:36.906 285 18193.55 76.76 52799.84 88888.00 2006-10-12 15:25:37.406 285 18193.48 76.72 52799.86 88888.00 2006-10-12 15:25:37.906 285 18193.50 76.70 52799.71 88888.00 2006-10-12 15:25:38.406 285 18193.55 76.78 52799.70 88888.00 2006-10-12 15:25:38.906 285 18193.49 76.86 52799.75 88888.00 2006-10-12 15:25:39.406 285 18193.41 76.81 52799.85 88888.00 2006-10-12 15:25:39.906 285 18193.39 76.76 52799.92 88888.00 2006-10-12 15:25:40.406 285 18193.39 76.81 52799.93 88888.00 2006-10-12 15:25:40.906 285 18193.40 76.90 52799.93 88888.00 2006-10-12 15:25:41.406 285 18193.37 76.91 52799.79 88888.00 2006-10-12 15:25:41.906 285 18193.47 76.94 52799.73 88888.00 2006-10-12 15:25:42.406 285 18193.46 76.92 52799.89 88888.00 2006-10-12 15:25:42.906 285 18193.32 76.83 52799.79 88888.00 2006-10-12 15:25:43.406 285 18193.28 76.83 52799.71 88888.00 2006-10-12 15:25:43.906 285 18193.30 76.82 52799.71 88888.00 2006-10-12 15:25:44.406 285 18193.35 76.79 52799.86 88888.00 2006-10-12 15:25:44.906 285 18193.37 76.79 52799.79 88888.00 2006-10-12 15:25:45.406 285 18193.44 76.81 52799.82 88888.00 2006-10-12 15:25:45.906 285 18193.36 76.84 52799.88 88888.00 2006-10-12 15:25:46.406 285 18193.29 76.86 52799.95 88888.00 2006-10-12 15:25:46.906 285 18193.25 76.78 52799.93 88888.00 2006-10-12 15:25:47.406 285 18193.18 76.77 52799.71 88888.00 2006-10-12 15:25:47.906 285 18193.12 76.65 52799.73 88888.00 2006-10-12 15:25:48.406 285 18193.14 76.65 52799.79 88888.00 2006-10-12 15:25:48.906 285 18193.15 76.68 52799.80 88888.00 2006-10-12 15:25:49.406 285 18193.25 76.67 52799.65 88888.00 2006-10-12 15:25:49.906 285 18193.26 76.68 52799.73 88888.00 2006-10-12 15:25:50.406 285 18193.37 76.74 52799.74 88888.00 2006-10-12 15:25:50.906 285 18193.37 76.64 52799.79 88888.00 2006-10-12 15:25:51.406 285 18193.34 76.63 52799.85 88888.00 2006-10-12 15:25:51.906 285 18193.28 76.67 52799.86 88888.00 2006-10-12 15:25:52.406 285 18193.16 76.75 52799.89 88888.00 2006-10-12 15:25:52.906 285 18193.18 76.73 52799.80 88888.00 2006-10-12 15:25:53.406 285 18193.16 76.69 52799.76 88888.00 2006-10-12 15:25:53.906 285 18193.25 76.63 52799.71 88888.00 2006-10-12 15:25:54.406 285 18193.17 76.62 52799.72 88888.00 2006-10-12 15:25:54.906 285 18193.17 76.67 52799.88 88888.00 2006-10-12 15:25:55.406 285 18193.11 76.63 52799.74 88888.00 2006-10-12 15:25:55.906 285 18193.18 76.71 52799.52 88888.00 2006-10-12 15:25:56.406 285 18193.14 76.72 52799.52 88888.00 2006-10-12 15:25:56.906 285 18193.08 76.71 52799.57 88888.00 2006-10-12 15:25:57.406 285 18193.17 76.71 52799.66 88888.00 2006-10-12 15:25:57.906 285 18193.27 76.67 52799.73 88888.00 2006-10-12 15:25:58.406 285 18193.19 76.69 52799.64 88888.00 2006-10-12 15:25:58.906 285 18193.15 76.67 52799.62 88888.00 2006-10-12 15:25:59.406 285 18193.24 76.58 52799.62 88888.00 2006-10-12 15:25:59.906 285 18193.25 76.58 52799.74 88888.00 2006-10-12 15:26:00.406 285 18193.35 76.51 52799.87 88888.00 2006-10-12 15:26:00.906 285 18193.35 76.46 52799.91 88888.00 2006-10-12 15:26:01.406 285 18193.38 76.57 52799.80 88888.00 2006-10-12 15:26:01.906 285 18193.46 76.56 52799.75 88888.00 2006-10-12 15:26:02.406 285 18193.44 76.52 52799.65 88888.00 2006-10-12 15:26:02.906 285 18193.38 76.58 52799.62 88888.00 2006-10-12 15:26:03.406 285 18193.35 76.62 52799.66 88888.00 2006-10-12 15:26:03.906 285 18193.38 76.61 52799.61 88888.00 2006-10-12 15:26:04.406 285 18193.36 76.58 52799.72 88888.00 2006-10-12 15:26:04.906 285 18193.35 76.58 52799.75 88888.00 2006-10-12 15:26:05.406 285 18193.33 76.54 52799.84 88888.00 2006-10-12 15:26:05.906 285 18193.36 76.49 52799.73 88888.00 2006-10-12 15:26:06.406 285 18193.29 76.39 52799.59 88888.00 2006-10-12 15:26:06.906 285 18193.24 76.44 52799.54 88888.00 2006-10-12 15:26:07.406 285 18193.27 76.44 52799.74 88888.00 2006-10-12 15:26:07.906 285 18193.26 76.44 52799.98 88888.00 2006-10-12 15:26:08.406 285 18193.19 76.54 52799.97 88888.00 2006-10-12 15:26:08.906 285 18193.23 76.62 52799.81 88888.00 2006-10-12 15:26:09.406 285 18193.29 76.58 52799.75 88888.00 2006-10-12 15:26:09.906 285 18193.28 76.55 52799.65 88888.00 2006-10-12 15:26:10.406 285 18193.19 76.52 52799.61 88888.00 2006-10-12 15:26:10.906 285 18193.19 76.48 52799.75 88888.00 2006-10-12 15:26:11.406 285 18193.23 76.50 52799.76 88888.00 2006-10-12 15:26:11.906 285 18193.11 76.47 52799.86 88888.00 2006-10-12 15:26:12.406 285 18193.22 76.49 52799.86 88888.00 2006-10-12 15:26:12.906 285 18193.19 76.49 52799.81 88888.00 2006-10-12 15:26:13.406 285 18193.16 76.49 52799.76 88888.00 2006-10-12 15:26:13.906 285 18193.19 76.51 52799.85 88888.00 2006-10-12 15:26:14.406 285 18193.33 76.48 52799.84 88888.00 2006-10-12 15:26:14.906 285 18193.39 76.45 52799.77 88888.00 2006-10-12 15:26:15.406 285 18193.37 76.47 52799.74 88888.00 2006-10-12 15:26:15.906 285 18193.34 76.46 52799.79 88888.00 2006-10-12 15:26:16.406 285 18193.29 76.42 52799.83 88888.00 2006-10-12 15:26:16.906 285 18193.35 76.54 52799.96 88888.00 2006-10-12 15:26:17.406 285 18193.39 76.54 52800.04 88888.00 2006-10-12 15:26:17.906 285 18193.38 76.55 52799.91 88888.00 2006-10-12 15:26:18.406 285 18193.30 76.50 52799.86 88888.00 2006-10-12 15:26:18.906 285 18193.30 76.51 52799.86 88888.00 2006-10-12 15:26:19.406 285 18193.33 76.52 52799.87 88888.00 2006-10-12 15:26:19.906 285 18193.25 76.52 52799.89 88888.00 2006-10-12 15:26:20.406 285 18193.21 76.53 52799.84 88888.00 2006-10-12 15:26:20.906 285 18193.27 76.55 52800.05 88888.00 2006-10-12 15:26:21.406 285 18193.27 76.47 52800.14 88888.00 2006-10-12 15:26:21.906 285 18193.23 76.47 52800.17 88888.00 2006-10-12 15:26:22.406 285 18193.23 76.50 52800.11 88888.00 2006-10-12 15:26:22.906 285 18193.14 76.61 52800.10 88888.00 2006-10-12 15:26:23.406 285 18193.05 76.61 52800.02 88888.00 2006-10-12 15:26:23.906 285 18193.15 76.58 52799.95 88888.00 2006-10-12 15:26:24.406 285 18193.26 76.40 52799.93 88888.00 2006-10-12 15:26:24.906 285 18193.25 76.36 52800.15 88888.00 2006-10-12 15:26:25.406 285 18193.21 76.42 52800.18 88888.00 2006-10-12 15:26:25.906 285 18193.23 76.44 52800.08 88888.00 2006-10-12 15:26:26.406 285 18193.14 76.38 52799.97 88888.00 2006-10-12 15:26:26.906 285 18193.14 76.43 52799.96 88888.00 2006-10-12 15:26:27.406 285 18193.22 76.41 52799.82 88888.00 2006-10-12 15:26:27.906 285 18193.22 76.46 52799.72 88888.00 2006-10-12 15:26:28.406 285 18193.22 76.45 52799.62 88888.00 2006-10-12 15:26:28.906 285 18193.13 76.40 52799.62 88888.00 2006-10-12 15:26:29.406 285 18193.10 76.47 52799.65 88888.00 2006-10-12 15:26:29.906 285 18193.19 76.52 52799.68 88888.00 2006-10-12 15:26:30.406 285 18193.18 76.50 52799.75 88888.00 2006-10-12 15:26:30.906 285 18193.26 76.45 52799.76 88888.00 2006-10-12 15:26:31.406 285 18193.26 76.46 52799.85 88888.00 2006-10-12 15:26:31.906 285 18193.28 76.43 52799.82 88888.00 2006-10-12 15:26:32.406 285 18193.27 76.40 52799.76 88888.00 2006-10-12 15:26:32.906 285 18193.26 76.45 52799.76 88888.00 2006-10-12 15:26:33.406 285 18193.26 76.45 52799.69 88888.00 2006-10-12 15:26:33.906 285 18193.17 76.46 52799.64 88888.00 2006-10-12 15:26:34.406 285 18193.17 76.48 52799.70 88888.00 2006-10-12 15:26:34.906 285 18193.04 76.46 52799.72 88888.00 2006-10-12 15:26:35.406 285 18193.05 76.46 52799.73 88888.00 2006-10-12 15:26:35.906 285 18193.14 76.41 52799.73 88888.00 2006-10-12 15:26:36.406 285 18193.19 76.44 52799.75 88888.00 2006-10-12 15:26:36.906 285 18193.24 76.47 52799.86 88888.00 2006-10-12 15:26:37.406 285 18193.16 76.53 52799.92 88888.00 2006-10-12 15:26:37.906 285 18193.21 76.50 52799.81 88888.00 2006-10-12 15:26:38.406 285 18193.26 76.48 52799.69 88888.00 2006-10-12 15:26:38.906 285 18193.21 76.55 52799.80 88888.00 2006-10-12 15:26:39.406 285 18193.17 76.61 52799.94 88888.00 2006-10-12 15:26:39.906 285 18193.16 76.58 52799.85 88888.00 2006-10-12 15:26:40.406 285 18193.19 76.59 52799.61 88888.00 2006-10-12 15:26:40.906 285 18193.26 76.58 52799.63 88888.00 2006-10-12 15:26:41.406 285 18193.28 76.56 52799.73 88888.00 2006-10-12 15:26:41.906 285 18193.29 76.62 52799.79 88888.00 2006-10-12 15:26:42.406 285 18193.18 76.58 52799.71 88888.00 2006-10-12 15:26:42.906 285 18193.24 76.53 52799.76 88888.00 2006-10-12 15:26:43.406 285 18193.36 76.54 52799.68 88888.00 2006-10-12 15:26:43.906 285 18193.32 76.50 52799.61 88888.00 2006-10-12 15:26:44.406 285 18193.29 76.48 52799.65 88888.00 2006-10-12 15:26:44.906 285 18193.46 76.55 52799.69 88888.00 2006-10-12 15:26:45.406 285 18193.35 76.54 52799.70 88888.00 2006-10-12 15:26:45.906 285 18193.16 76.50 52799.77 88888.00 2006-10-12 15:26:46.406 285 18193.24 76.52 52799.88 88888.00 2006-10-12 15:26:46.906 285 18193.23 76.57 52799.75 88888.00 2006-10-12 15:26:47.406 285 18193.18 76.62 52799.71 88888.00 2006-10-12 15:26:47.906 285 18193.23 76.64 52799.68 88888.00 2006-10-12 15:26:48.406 285 18193.36 76.61 52799.70 88888.00 2006-10-12 15:26:48.906 285 18193.32 76.64 52799.70 88888.00 2006-10-12 15:26:49.406 285 18193.37 76.65 52799.73 88888.00 2006-10-12 15:26:49.906 285 18193.39 76.67 52799.70 88888.00 2006-10-12 15:26:50.406 285 18193.40 76.61 52799.80 88888.00 2006-10-12 15:26:50.906 285 18193.33 76.55 52800.00 88888.00 2006-10-12 15:26:51.406 285 18193.25 76.54 52800.00 88888.00 2006-10-12 15:26:51.906 285 18193.10 76.58 52799.93 88888.00 2006-10-12 15:26:52.406 285 18193.18 76.64 52799.79 88888.00 2006-10-12 15:26:52.906 285 18193.22 76.68 52799.69 88888.00 2006-10-12 15:26:53.406 285 18193.17 76.69 52799.69 88888.00 2006-10-12 15:26:53.906 285 18193.15 76.66 52799.79 88888.00 2006-10-12 15:26:54.406 285 18193.29 76.61 52799.93 88888.00 2006-10-12 15:26:54.906 285 18193.44 76.64 52800.00 88888.00 2006-10-12 15:26:55.406 285 18193.33 76.72 52799.94 88888.00 2006-10-12 15:26:55.906 285 18193.33 76.78 52799.84 88888.00 2006-10-12 15:26:56.406 285 18193.32 76.79 52799.82 88888.00 2006-10-12 15:26:56.906 285 18193.41 76.84 52799.91 88888.00 2006-10-12 15:26:57.406 285 18193.29 76.89 52799.79 88888.00 2006-10-12 15:26:57.906 285 18193.41 76.83 52799.82 88888.00 2006-10-12 15:26:58.406 285 18193.41 76.78 52799.87 88888.00 2006-10-12 15:26:58.906 285 18193.32 76.72 52799.92 88888.00 2006-10-12 15:26:59.406 285 18193.37 76.62 52800.03 88888.00 2006-10-12 15:26:59.906 285 18193.45 76.66 52800.11 88888.00 2006-10-12 15:27:00.406 285 18193.45 76.75 52799.93 88888.00 2006-10-12 15:27:00.906 285 18193.40 76.83 52799.83 88888.00 2006-10-12 15:27:01.406 285 18193.32 76.88 52799.77 88888.00 2006-10-12 15:27:01.906 285 18193.30 76.97 52799.69 88888.00 2006-10-12 15:27:02.406 285 18193.17 76.99 52799.75 88888.00 2006-10-12 15:27:02.906 285 18193.21 76.95 52799.86 88888.00 2006-10-12 15:27:03.406 285 18193.32 76.90 52799.95 88888.00 2006-10-12 15:27:03.906 285 18193.29 76.85 52799.95 88888.00 2006-10-12 15:27:04.406 285 18193.36 76.88 52799.86 88888.00 2006-10-12 15:27:04.906 285 18193.36 76.90 52799.91 88888.00 2006-10-12 15:27:05.406 285 18193.29 76.87 52799.92 88888.00 2006-10-12 15:27:05.906 285 18193.32 76.91 52799.92 88888.00 2006-10-12 15:27:06.406 285 18193.41 76.88 52800.00 88888.00 2006-10-12 15:27:06.906 285 18193.37 76.87 52800.04 88888.00 2006-10-12 15:27:07.406 285 18193.39 76.85 52799.95 88888.00 2006-10-12 15:27:07.906 285 18193.44 76.87 52799.91 88888.00 2006-10-12 15:27:08.406 285 18193.26 76.94 52799.82 88888.00 2006-10-12 15:27:08.906 285 18193.33 76.90 52799.77 88888.00 2006-10-12 15:27:09.406 285 18193.45 76.88 52799.80 88888.00 2006-10-12 15:27:09.906 285 18193.49 76.85 52799.71 88888.00 2006-10-12 15:27:10.406 285 18193.44 76.86 52799.70 88888.00 2006-10-12 15:27:10.906 285 18193.47 76.89 52799.77 88888.00 2006-10-12 15:27:11.406 285 18193.49 76.94 52799.77 88888.00 2006-10-12 15:27:11.906 285 18193.41 76.94 52799.65 88888.00 2006-10-12 15:27:12.406 285 18193.39 76.91 52799.56 88888.00 2006-10-12 15:27:12.906 285 18193.41 76.87 52799.64 88888.00 2006-10-12 15:27:13.406 285 18193.54 76.80 52799.54 88888.00 2006-10-12 15:27:13.906 285 18193.54 76.79 52799.53 88888.00 2006-10-12 15:27:14.406 285 18193.38 76.77 52799.59 88888.00 2006-10-12 15:27:14.906 285 18193.37 76.89 52799.58 88888.00 2006-10-12 15:27:15.406 285 18193.40 76.89 52799.54 88888.00 2006-10-12 15:27:15.906 285 18193.46 76.84 52799.65 88888.00 2006-10-12 15:27:16.406 285 18193.43 76.83 52799.70 88888.00 2006-10-12 15:27:16.906 285 18193.35 76.80 52799.82 88888.00 2006-10-12 15:27:17.406 285 18193.29 76.88 52799.66 88888.00 2006-10-12 15:27:17.906 285 18193.18 76.99 52799.72 88888.00 2006-10-12 15:27:18.406 285 18193.29 76.95 52799.64 88888.00 2006-10-12 15:27:18.906 285 18193.34 76.95 52799.66 88888.00 2006-10-12 15:27:19.406 285 18193.37 76.89 52799.80 88888.00 2006-10-12 15:27:19.906 285 18193.41 76.78 52799.83 88888.00 2006-10-12 15:27:20.406 285 18193.27 76.83 52799.89 88888.00 2006-10-12 15:27:20.906 285 18193.15 76.79 52799.92 88888.00 2006-10-12 15:27:21.406 285 18193.38 76.73 52799.97 88888.00 2006-10-12 15:27:21.906 285 18193.44 76.79 52799.94 88888.00 2006-10-12 15:27:22.406 285 18193.38 76.82 52799.82 88888.00 2006-10-12 15:27:22.906 285 18193.29 76.81 52799.68 88888.00 2006-10-12 15:27:23.406 285 18193.41 76.82 52799.64 88888.00 2006-10-12 15:27:23.906 285 18193.41 76.78 52799.60 88888.00 2006-10-12 15:27:24.406 285 18193.41 76.79 52799.62 88888.00 2006-10-12 15:27:24.906 285 18193.45 76.83 52799.69 88888.00 2006-10-12 15:27:25.406 285 18193.38 76.77 52799.72 88888.00 2006-10-12 15:27:25.906 285 18193.40 76.76 52799.79 88888.00 2006-10-12 15:27:26.406 285 18193.52 76.79 52799.82 88888.00 2006-10-12 15:27:26.906 285 18193.52 76.84 52799.75 88888.00 2006-10-12 15:27:27.406 285 18193.44 76.88 52799.66 88888.00 2006-10-12 15:27:27.906 285 18193.48 76.81 52799.76 88888.00 2006-10-12 15:27:28.406 285 18193.43 76.85 52799.77 88888.00 2006-10-12 15:27:28.906 285 18193.58 76.83 52799.88 88888.00 2006-10-12 15:27:29.406 285 18193.50 76.92 52799.88 88888.00 2006-10-12 15:27:29.906 285 18193.45 76.92 52799.88 88888.00 2006-10-12 15:27:30.406 285 18193.62 76.86 52799.79 88888.00 2006-10-12 15:27:30.906 285 18193.60 76.79 52799.87 88888.00 2006-10-12 15:27:31.406 285 18193.69 76.78 52799.93 88888.00 2006-10-12 15:27:31.906 285 18193.57 76.84 52799.91 88888.00 2006-10-12 15:27:32.406 285 18193.57 76.83 52799.86 88888.00 2006-10-12 15:27:32.906 285 18193.61 76.86 52799.81 88888.00 2006-10-12 15:27:33.406 285 18193.65 76.96 52799.79 88888.00 2006-10-12 15:27:33.906 285 18193.58 76.88 52799.64 88888.00 2006-10-12 15:27:34.406 285 18193.59 76.79 52799.57 88888.00 2006-10-12 15:27:34.906 285 18193.58 76.80 52799.75 88888.00 2006-10-12 15:27:35.406 285 18193.66 76.88 52799.81 88888.00 2006-10-12 15:27:35.906 285 18193.64 76.83 52799.80 88888.00 2006-10-12 15:27:36.406 285 18193.61 76.76 52799.73 88888.00 2006-10-12 15:27:36.906 285 18193.55 76.79 52799.85 88888.00 2006-10-12 15:27:37.406 285 18193.57 76.81 52799.98 88888.00 2006-10-12 15:27:37.906 285 18193.60 76.80 52799.97 88888.00 2006-10-12 15:27:38.406 285 18193.64 76.79 52799.92 88888.00 2006-10-12 15:27:38.906 285 18193.64 76.84 52799.91 88888.00 2006-10-12 15:27:39.406 285 18193.70 76.82 52799.86 88888.00 2006-10-12 15:27:39.906 285 18193.64 76.78 52799.92 88888.00 2006-10-12 15:27:40.406 285 18193.65 76.72 52799.93 88888.00 2006-10-12 15:27:40.906 285 18193.75 76.69 52799.88 88888.00 2006-10-12 15:27:41.406 285 18193.64 76.75 52799.88 88888.00 2006-10-12 15:27:41.906 285 18193.57 76.78 52799.97 88888.00 2006-10-12 15:27:42.406 285 18193.56 76.79 52799.97 88888.00 2006-10-12 15:27:42.906 285 18193.61 76.74 52799.89 88888.00 2006-10-12 15:27:43.406 285 18193.56 76.66 52799.86 88888.00 2006-10-12 15:27:43.906 285 18193.58 76.72 52799.88 88888.00 2006-10-12 15:27:44.406 285 18193.64 76.76 52799.82 88888.00 2006-10-12 15:27:44.906 285 18193.66 76.77 52799.80 88888.00 2006-10-12 15:27:45.406 285 18193.62 76.74 52799.91 88888.00 2006-10-12 15:27:45.906 285 18193.61 76.81 52799.91 88888.00 2006-10-12 15:27:46.406 285 18193.67 76.80 52799.87 88888.00 2006-10-12 15:27:46.906 285 18193.64 76.75 52799.96 88888.00 2006-10-12 15:27:47.406 285 18193.69 76.83 52800.02 88888.00 2006-10-12 15:27:47.906 285 18193.70 76.83 52800.09 88888.00 2006-10-12 15:27:48.406 285 18193.68 76.88 52800.03 88888.00 2006-10-12 15:27:48.906 285 18193.69 76.79 52799.95 88888.00 2006-10-12 15:27:49.406 285 18193.77 76.73 52799.94 88888.00 2006-10-12 15:27:49.906 285 18193.81 76.77 52799.91 88888.00 2006-10-12 15:27:50.406 285 18193.79 76.81 52799.97 88888.00 2006-10-12 15:27:50.906 285 18193.73 76.83 52799.92 88888.00 2006-10-12 15:27:51.406 285 18193.77 76.94 52799.88 88888.00 2006-10-12 15:27:51.906 285 18193.71 76.96 52799.83 88888.00 2006-10-12 15:27:52.406 285 18193.70 76.90 52799.70 88888.00 2006-10-12 15:27:52.906 285 18193.59 76.81 52799.73 88888.00 2006-10-12 15:27:53.406 285 18193.64 76.85 52799.71 88888.00 2006-10-12 15:27:53.906 285 18193.68 76.89 52799.76 88888.00 2006-10-12 15:27:54.406 285 18193.66 76.88 52799.79 88888.00 2006-10-12 15:27:54.906 285 18193.71 76.88 52799.69 88888.00 2006-10-12 15:27:55.406 285 18193.76 76.95 52799.68 88888.00 2006-10-12 15:27:55.906 285 18193.83 76.92 52799.65 88888.00 2006-10-12 15:27:56.406 285 18193.70 76.90 52799.86 88888.00 2006-10-12 15:27:56.906 285 18193.65 76.99 52799.83 88888.00 2006-10-12 15:27:57.406 285 18193.62 76.91 52799.83 88888.00 2006-10-12 15:27:57.906 285 18193.69 76.96 52799.69 88888.00 2006-10-12 15:27:58.406 285 18193.71 76.90 52799.75 88888.00 2006-10-12 15:27:58.906 285 18193.69 76.91 52799.86 88888.00 2006-10-12 15:27:59.406 285 18193.83 76.91 52799.83 88888.00 2006-10-12 15:27:59.906 285 18193.76 76.84 52799.79 88888.00 2006-10-12 15:28:00.406 285 18193.76 76.87 52799.73 88888.00 2006-10-12 15:28:00.906 285 18193.73 76.89 52799.71 88888.00 2006-10-12 15:28:01.406 285 18193.72 76.89 52799.71 88888.00 2006-10-12 15:28:01.906 285 18193.81 76.92 52799.85 88888.00 2006-10-12 15:28:02.406 285 18193.80 76.88 52799.83 88888.00 2006-10-12 15:28:02.906 285 18193.84 76.83 52799.74 88888.00 2006-10-12 15:28:03.406 285 18193.88 76.82 52799.74 88888.00 2006-10-12 15:28:03.906 285 18193.84 76.87 52799.99 88888.00 2006-10-12 15:28:04.406 285 18193.68 76.89 52799.97 88888.00 2006-10-12 15:28:04.906 285 18193.59 76.89 52799.93 88888.00 2006-10-12 15:28:05.406 285 18193.61 76.88 52799.84 88888.00 2006-10-12 15:28:05.906 285 18193.66 76.88 52799.80 88888.00 2006-10-12 15:28:06.406 285 18193.66 76.86 52799.89 88888.00 2006-10-12 15:28:06.906 285 18193.68 76.81 52799.97 88888.00 2006-10-12 15:28:07.406 285 18193.64 76.78 52799.77 88888.00 2006-10-12 15:28:07.906 285 18193.58 76.75 52799.84 88888.00 2006-10-12 15:28:08.406 285 18193.72 76.73 52799.96 88888.00 2006-10-12 15:28:08.906 285 18193.78 76.73 52799.82 88888.00 2006-10-12 15:28:09.406 285 18193.60 76.76 52799.70 88888.00 2006-10-12 15:28:09.906 285 18193.64 76.71 52799.82 88888.00 2006-10-12 15:28:10.406 285 18193.58 76.61 52799.79 88888.00 2006-10-12 15:28:10.906 285 18193.70 76.59 52799.64 88888.00 2006-10-12 15:28:11.406 285 18193.71 76.66 52799.77 88888.00 2006-10-12 15:28:11.906 285 18193.62 76.64 52799.85 88888.00 2006-10-12 15:28:12.406 285 18193.52 76.62 52799.79 88888.00 2006-10-12 15:28:12.906 285 18193.57 76.65 52799.94 88888.00 2006-10-12 15:28:13.406 285 18193.60 76.70 52800.00 88888.00 2006-10-12 15:28:13.906 285 18193.62 76.62 52799.95 88888.00 2006-10-12 15:28:14.406 285 18193.71 76.62 52799.93 88888.00 2006-10-12 15:28:14.906 285 18193.76 76.59 52799.92 88888.00 2006-10-12 15:28:15.406 285 18193.69 76.57 52799.85 88888.00 2006-10-12 15:28:15.906 285 18193.65 76.61 52799.81 88888.00 2006-10-12 15:28:16.406 285 18193.64 76.59 52799.96 88888.00 2006-10-12 15:28:16.906 285 18193.58 76.61 52799.92 88888.00 2006-10-12 15:28:17.406 285 18193.68 76.67 52799.72 88888.00 2006-10-12 15:28:17.906 285 18193.59 76.75 52799.65 88888.00 2006-10-12 15:28:18.406 285 18193.58 76.78 52799.63 88888.00 2006-10-12 15:28:18.906 285 18193.51 76.72 52799.59 88888.00 2006-10-12 15:28:19.406 285 18193.44 76.70 52799.63 88888.00 2006-10-12 15:28:19.906 285 18193.44 76.74 52799.80 88888.00 2006-10-12 15:28:20.406 285 18193.44 76.71 52799.93 88888.00 2006-10-12 15:28:20.906 285 18193.44 76.65 52799.89 88888.00 2006-10-12 15:28:21.406 285 18193.33 76.70 52799.95 88888.00 2006-10-12 15:28:21.906 285 18193.57 76.72 52800.05 88888.00 2006-10-12 15:28:22.406 285 18193.52 76.73 52799.99 88888.00 2006-10-12 15:28:22.906 285 18193.48 76.66 52799.85 88888.00 2006-10-12 15:28:23.406 285 18193.46 76.64 52799.93 88888.00 2006-10-12 15:28:23.906 285 18193.51 76.68 52799.88 88888.00 2006-10-12 15:28:24.406 285 18193.61 76.69 52799.80 88888.00 2006-10-12 15:28:24.906 285 18193.65 76.75 52799.77 88888.00 2006-10-12 15:28:25.406 285 18193.47 76.84 52799.69 88888.00 2006-10-12 15:28:25.906 285 18193.48 76.80 52799.69 88888.00 2006-10-12 15:28:26.406 285 18193.54 76.76 52799.69 88888.00 2006-10-12 15:28:26.906 285 18193.51 76.72 52799.66 88888.00 2006-10-12 15:28:27.406 285 18193.39 76.77 52799.59 88888.00 2006-10-12 15:28:27.906 285 18193.33 76.80 52799.60 88888.00 2006-10-12 15:28:28.406 285 18193.43 76.76 52799.61 88888.00 2006-10-12 15:28:28.906 285 18193.40 76.83 52799.69 88888.00 2006-10-12 15:28:29.406 285 18193.44 76.85 52799.73 88888.00 2006-10-12 15:28:29.906 285 18193.46 76.81 52799.73 88888.00 2006-10-12 15:28:30.406 285 18193.37 76.89 52799.84 88888.00 2006-10-12 15:28:30.906 285 18193.47 76.88 52799.88 88888.00 2006-10-12 15:28:31.406 285 18193.54 76.82 52799.86 88888.00 2006-10-12 15:28:31.906 285 18193.52 76.84 52799.83 88888.00 2006-10-12 15:28:32.406 285 18193.49 76.86 52799.76 88888.00 2006-10-12 15:28:32.906 285 18193.39 76.89 52799.72 88888.00 2006-10-12 15:28:33.406 285 18193.32 76.85 52799.71 88888.00 2006-10-12 15:28:33.906 285 18193.38 76.86 52799.72 88888.00 2006-10-12 15:28:34.406 285 18193.40 76.90 52799.80 88888.00 2006-10-12 15:28:34.906 285 18193.35 76.86 52799.82 88888.00 2006-10-12 15:28:35.406 285 18193.41 76.89 52799.86 88888.00 2006-10-12 15:28:35.906 285 18193.35 76.95 52799.81 88888.00 2006-10-12 15:28:36.406 285 18193.25 76.96 52799.66 88888.00 2006-10-12 15:28:36.906 285 18193.22 77.04 52799.73 88888.00 2006-10-12 15:28:37.406 285 18193.17 77.13 52799.82 88888.00 2006-10-12 15:28:37.906 285 18193.24 77.12 52799.86 88888.00 2006-10-12 15:28:38.406 285 18193.33 77.14 52799.92 88888.00 2006-10-12 15:28:38.906 285 18193.21 77.15 52799.74 88888.00 2006-10-12 15:28:39.406 285 18192.95 77.16 52799.76 88888.00 2006-10-12 15:28:39.906 285 18193.10 77.09 52799.79 88888.00 2006-10-12 15:28:40.406 285 18193.28 77.08 52799.89 88888.00 2006-10-12 15:28:40.906 285 18193.21 77.03 52799.84 88888.00 2006-10-12 15:28:41.406 285 18193.17 77.06 52799.86 88888.00 2006-10-12 15:28:41.906 285 18193.22 77.07 52799.85 88888.00 2006-10-12 15:28:42.406 285 18193.21 77.06 52799.89 88888.00 2006-10-12 15:28:42.906 285 18193.11 77.08 52799.94 88888.00 2006-10-12 15:28:43.406 285 18193.05 77.03 52799.96 88888.00 2006-10-12 15:28:43.906 285 18193.02 77.06 52799.86 88888.00 2006-10-12 15:28:44.406 285 18192.96 76.99 52799.88 88888.00 2006-10-12 15:28:44.906 285 18192.92 76.89 52799.85 88888.00 2006-10-12 15:28:45.406 285 18192.96 76.96 52799.93 88888.00 2006-10-12 15:28:45.906 285 18193.12 77.10 52799.88 88888.00 2006-10-12 15:28:46.406 285 18193.10 77.35 52799.82 88888.00 2006-10-12 15:28:46.906 285 18193.05 76.92 52799.91 88888.00 2006-10-12 15:28:47.406 285 18193.04 76.78 52799.95 88888.00 2006-10-12 15:28:47.906 285 18193.08 76.81 52799.86 88888.00 2006-10-12 15:28:48.406 285 18193.07 76.84 52799.70 88888.00 2006-10-12 15:28:48.906 285 18193.11 76.87 52799.76 88888.00 2006-10-12 15:28:49.406 285 18193.01 76.84 52799.81 88888.00 2006-10-12 15:28:49.906 285 18192.99 76.84 52799.74 88888.00 2006-10-12 15:28:50.406 285 18193.02 76.83 52799.69 88888.00 2006-10-12 15:28:50.906 285 18193.10 76.85 52799.68 88888.00 2006-10-12 15:28:51.406 285 18193.08 76.87 52799.68 88888.00 2006-10-12 15:28:51.906 285 18193.06 76.87 52799.59 88888.00 2006-10-12 15:28:52.406 285 18193.18 76.81 52799.65 88888.00 2006-10-12 15:28:52.906 285 18193.25 76.78 52799.69 88888.00 2006-10-12 15:28:53.406 285 18193.21 76.81 52799.80 88888.00 2006-10-12 15:28:53.906 285 18193.27 76.81 52799.84 88888.00 2006-10-12 15:28:54.406 285 18193.28 76.88 52799.76 88888.00 2006-10-12 15:28:54.906 285 18193.27 76.86 52799.82 88888.00 2006-10-12 15:28:55.406 285 18193.34 76.86 52799.84 88888.00 2006-10-12 15:28:55.906 285 18193.35 76.92 52799.81 88888.00 2006-10-12 15:28:56.406 285 18193.34 76.94 52799.76 88888.00 2006-10-12 15:28:56.906 285 18193.37 76.87 52799.71 88888.00 2006-10-12 15:28:57.406 285 18193.46 76.86 52799.51 88888.00 2006-10-12 15:28:57.906 285 18193.50 76.98 52799.46 88888.00 2006-10-12 15:28:58.406 285 18193.38 77.03 52799.62 88888.00 2006-10-12 15:28:58.906 285 18193.38 77.01 52799.84 88888.00 2006-10-12 15:28:59.406 285 18193.46 77.00 52799.93 88888.00 2006-10-12 15:28:59.906 285 18193.43 76.90 52799.82 88888.00 2006-10-12 15:29:00.406 285 18193.44 76.92 52799.81 88888.00 2006-10-12 15:29:00.906 285 18193.44 76.92 52799.81 88888.00 2006-10-12 15:29:01.406 285 18193.56 77.02 52799.80 88888.00 2006-10-12 15:29:01.906 285 18193.51 77.01 52799.76 88888.00 2006-10-12 15:29:02.406 285 18193.43 77.04 52799.76 88888.00 2006-10-12 15:29:02.906 285 18193.27 77.08 52799.70 88888.00 2006-10-12 15:29:03.406 285 18193.32 77.07 52799.81 88888.00 2006-10-12 15:29:03.906 285 18193.29 77.04 52799.85 88888.00 2006-10-12 15:29:04.406 285 18193.33 76.96 52799.83 88888.00 2006-10-12 15:29:04.906 285 18193.37 76.95 52799.80 88888.00 2006-10-12 15:29:05.406 285 18193.35 76.96 52799.77 88888.00 2006-10-12 15:29:05.906 285 18193.36 77.09 52799.66 88888.00 2006-10-12 15:29:06.406 285 18193.26 76.94 52799.73 88888.00 2006-10-12 15:29:06.906 285 18193.44 76.94 52799.76 88888.00 2006-10-12 15:29:07.406 285 18193.44 76.92 52799.74 88888.00 2006-10-12 15:29:07.906 285 18193.33 76.90 52799.69 88888.00 2006-10-12 15:29:08.406 285 18193.48 76.87 52799.58 88888.00 2006-10-12 15:29:08.906 285 18193.46 76.98 52799.52 88888.00 2006-10-12 15:29:09.406 285 18193.48 77.02 52799.61 88888.00 2006-10-12 15:29:09.906 285 18193.59 76.99 52799.65 88888.00 2006-10-12 15:29:10.406 285 18193.45 76.91 52799.66 88888.00 2006-10-12 15:29:10.906 285 18193.47 76.87 52799.53 88888.00 2006-10-12 15:29:11.406 285 18193.57 76.81 52799.47 88888.00 2006-10-12 15:29:11.906 285 18193.45 76.83 52799.49 88888.00 2006-10-12 15:29:12.406 285 18193.37 76.85 52799.51 88888.00 2006-10-12 15:29:12.906 285 18193.26 76.88 52799.60 88888.00 2006-10-12 15:29:13.406 285 18193.26 76.94 52799.71 88888.00 2006-10-12 15:29:13.906 285 18193.18 76.99 52799.68 88888.00 2006-10-12 15:29:14.406 285 18193.16 76.96 52799.56 88888.00 2006-10-12 15:29:14.906 285 18193.24 76.90 52799.54 88888.00 2006-10-12 15:29:15.406 285 18193.27 76.89 52799.62 88888.00 2006-10-12 15:29:15.906 285 18193.39 76.90 52799.63 88888.00 2006-10-12 15:29:16.406 285 18193.35 76.91 52799.47 88888.00 2006-10-12 15:29:16.906 285 18193.26 76.90 52799.38 88888.00 2006-10-12 15:29:17.406 285 18193.34 76.87 52799.48 88888.00 2006-10-12 15:29:17.906 285 18193.52 76.81 52799.54 88888.00 2006-10-12 15:29:18.406 285 18193.46 76.85 52799.52 88888.00 2006-10-12 15:29:18.906 285 18193.26 76.97 52799.56 88888.00 2006-10-12 15:29:19.406 285 18193.24 77.06 52799.51 88888.00 2006-10-12 15:29:19.906 285 18193.30 77.09 52799.52 88888.00 2006-10-12 15:29:20.406 285 18193.37 77.04 52799.49 88888.00 2006-10-12 15:29:20.906 285 18193.38 77.06 52799.52 88888.00 2006-10-12 15:29:21.406 285 18193.25 77.05 52799.60 88888.00 2006-10-12 15:29:21.906 285 18193.19 77.01 52799.63 88888.00 2006-10-12 15:29:22.406 285 18193.22 76.97 52799.61 88888.00 2006-10-12 15:29:22.906 285 18193.35 77.00 52799.54 88888.00 2006-10-12 15:29:23.406 285 18193.34 76.99 52799.54 88888.00 2006-10-12 15:29:23.906 285 18193.29 76.95 52799.61 88888.00 2006-10-12 15:29:24.406 285 18193.21 76.99 52799.68 88888.00 2006-10-12 15:29:24.906 285 18193.24 76.95 52799.58 88888.00 2006-10-12 15:29:25.406 285 18193.40 76.94 52799.60 88888.00 2006-10-12 15:29:25.906 285 18193.43 76.96 52799.63 88888.00 2006-10-12 15:29:26.406 285 18193.40 76.91 52799.62 88888.00 2006-10-12 15:29:26.906 285 18193.37 76.88 52799.60 88888.00 2006-10-12 15:29:27.406 285 18193.29 76.96 52799.61 88888.00 2006-10-12 15:29:27.906 285 18193.45 76.89 52799.53 88888.00 2006-10-12 15:29:28.406 285 18193.44 76.88 52799.58 88888.00 2006-10-12 15:29:28.906 285 18193.44 76.82 52799.47 88888.00 2006-10-12 15:29:29.406 285 18193.37 76.92 52799.35 88888.00 2006-10-12 15:29:29.906 285 18193.46 77.01 52799.35 88888.00 2006-10-12 15:29:30.406 285 18193.43 77.07 52799.46 88888.00 2006-10-12 15:29:30.906 285 18193.46 77.04 52799.46 88888.00 2006-10-12 15:29:31.406 285 18193.52 76.88 52799.48 88888.00 2006-10-12 15:29:31.906 285 18193.44 76.82 52799.52 88888.00 2006-10-12 15:29:32.406 285 18193.35 76.90 52799.51 88888.00 2006-10-12 15:29:32.906 285 18193.40 77.01 52799.60 88888.00 2006-10-12 15:29:33.406 285 18193.44 77.03 52799.58 88888.00 2006-10-12 15:29:33.906 285 18193.46 77.03 52799.59 88888.00 2006-10-12 15:29:34.406 285 18193.52 77.05 52799.53 88888.00 2006-10-12 15:29:34.906 285 18193.57 77.08 52799.53 88888.00 2006-10-12 15:29:35.406 285 18193.44 77.00 52799.60 88888.00 2006-10-12 15:29:35.906 285 18193.54 76.84 52799.59 88888.00 2006-10-12 15:29:36.406 285 18193.54 76.86 52799.62 88888.00 2006-10-12 15:29:36.906 285 18193.32 76.95 52799.74 88888.00 2006-10-12 15:29:37.406 285 18193.26 76.94 52799.64 88888.00 2006-10-12 15:29:37.906 285 18193.27 76.89 52799.58 88888.00 2006-10-12 15:29:38.406 285 18193.21 76.95 52799.59 88888.00 2006-10-12 15:29:38.906 285 18193.22 77.05 52799.57 88888.00 2006-10-12 15:29:39.406 285 18193.22 77.10 52799.54 88888.00 2006-10-12 15:29:39.906 285 18193.18 77.05 52799.57 88888.00 2006-10-12 15:29:40.406 285 18193.05 77.07 52799.64 88888.00 2006-10-12 15:29:40.906 285 18193.11 77.05 52799.64 88888.00 2006-10-12 15:29:41.406 285 18193.13 76.97 52799.60 88888.00 2006-10-12 15:29:41.906 285 18193.12 76.97 52799.61 88888.00 2006-10-12 15:29:42.406 285 18193.16 77.05 52799.53 88888.00 2006-10-12 15:29:42.906 285 18193.14 76.98 52799.49 88888.00 2006-10-12 15:29:43.406 285 18193.18 76.96 52799.50 88888.00 2006-10-12 15:29:43.906 285 18193.34 77.02 52799.48 88888.00 2006-10-12 15:29:44.406 285 18193.43 77.00 52799.52 88888.00 2006-10-12 15:29:44.906 285 18193.45 76.96 52799.74 88888.00 2006-10-12 15:29:45.406 285 18193.45 76.91 52799.79 88888.00 2006-10-12 15:29:45.906 285 18193.48 76.92 52799.75 88888.00 2006-10-12 15:29:46.406 285 18193.52 77.01 52799.73 88888.00 2006-10-12 15:29:46.906 285 18193.49 77.07 52799.66 88888.00 2006-10-12 15:29:47.406 285 18193.47 77.00 52799.60 88888.00 2006-10-12 15:29:47.906 285 18193.41 76.97 52799.60 88888.00 2006-10-12 15:29:48.406 285 18193.44 77.01 52799.59 88888.00 2006-10-12 15:29:48.906 285 18193.43 76.95 52799.58 88888.00 2006-10-12 15:29:49.406 285 18193.46 76.97 52799.58 88888.00 2006-10-12 15:29:49.906 285 18193.44 77.02 52799.54 88888.00 2006-10-12 15:29:50.406 285 18193.50 77.05 52799.58 88888.00 2006-10-12 15:29:50.906 285 18193.61 76.98 52799.57 88888.00 2006-10-12 15:29:51.406 285 18193.64 77.02 52799.60 88888.00 2006-10-12 15:29:51.906 285 18193.62 77.03 52799.59 88888.00 2006-10-12 15:29:52.406 285 18193.69 76.99 52799.57 88888.00 2006-10-12 15:29:52.906 285 18193.65 76.99 52799.80 88888.00 2006-10-12 15:29:53.406 285 18193.61 77.05 52799.83 88888.00 2006-10-12 15:29:53.906 285 18193.64 77.01 52799.77 88888.00 2006-10-12 15:29:54.406 285 18193.61 77.01 52799.74 88888.00 2006-10-12 15:29:54.906 285 18193.57 76.91 52799.74 88888.00 2006-10-12 15:29:55.406 285 18193.51 76.90 52799.89 88888.00 2006-10-12 15:29:55.906 285 18193.56 76.95 52799.94 88888.00 2006-10-12 15:29:56.406 285 18193.56 77.02 52799.95 88888.00 2006-10-12 15:29:56.906 285 18193.50 77.10 52799.77 88888.00 2006-10-12 15:29:57.406 285 18193.57 77.16 52799.63 88888.00 2006-10-12 15:29:57.906 285 18193.57 77.20 52799.64 88888.00 2006-10-12 15:29:58.406 285 18193.54 77.21 52799.74 88888.00 2006-10-12 15:29:58.906 285 18193.60 77.22 52799.84 88888.00 2006-10-12 15:29:59.406 285 18193.62 77.15 52799.76 88888.00 2006-10-12 15:29:59.906 285 18193.64 77.12 52799.74 88888.00 2006-10-12 15:30:00.406 285 18193.68 77.20 52799.73 88888.00 2006-10-12 15:30:00.906 285 18193.71 77.12 52799.68 88888.00 2006-10-12 15:30:01.406 285 18193.70 77.13 52799.68 88888.00 2006-10-12 15:30:01.906 285 18193.73 77.10 52799.61 88888.00 2006-10-12 15:30:02.406 285 18193.72 77.05 52799.52 88888.00 2006-10-12 15:30:02.906 285 18193.75 77.06 52799.53 88888.00 2006-10-12 15:30:03.406 285 18193.64 77.14 52799.62 88888.00 2006-10-12 15:30:03.906 285 18193.64 77.10 52799.66 88888.00 2006-10-12 15:30:04.406 285 18193.68 77.00 52799.68 88888.00 2006-10-12 15:30:04.906 285 18193.71 77.00 52799.58 88888.00 2006-10-12 15:30:05.406 285 18193.73 77.09 52799.63 88888.00 2006-10-12 15:30:05.906 285 18193.75 77.09 52799.75 88888.00 2006-10-12 15:30:06.406 285 18193.67 77.18 52799.71 88888.00 2006-10-12 15:30:06.906 285 18193.62 77.13 52799.64 88888.00 2006-10-12 15:30:07.406 285 18193.66 77.17 52799.52 88888.00 2006-10-12 15:30:07.906 285 18193.79 77.16 52799.70 88888.00 2006-10-12 15:30:08.406 285 18193.92 77.18 52799.66 88888.00 2006-10-12 15:30:08.906 285 18193.92 77.12 52799.49 88888.00 2006-10-12 15:30:09.406 285 18193.83 77.12 52799.49 88888.00 2006-10-12 15:30:09.906 285 18193.84 77.08 52799.50 88888.00 2006-10-12 15:30:10.406 285 18193.95 77.07 52799.60 88888.00 2006-10-12 15:30:10.906 285 18193.75 76.97 52799.52 88888.00 2006-10-12 15:30:11.406 285 18193.79 77.03 52799.39 88888.00 2006-10-12 15:30:11.906 285 18193.79 77.11 52799.47 88888.00 2006-10-12 15:30:12.406 285 18193.75 77.07 52799.57 88888.00 2006-10-12 15:30:12.906 285 18193.76 77.05 52799.58 88888.00 2006-10-12 15:30:13.406 285 18193.81 77.05 52799.57 88888.00 2006-10-12 15:30:13.906 285 18193.87 77.09 52799.62 88888.00 2006-10-12 15:30:14.406 285 18193.59 77.08 52799.69 88888.00 2006-10-12 15:30:14.906 285 18193.45 77.09 52799.72 88888.00 2006-10-12 15:30:15.406 285 18193.49 77.06 52799.82 88888.00 2006-10-12 15:30:15.906 285 18193.60 77.00 52799.85 88888.00 2006-10-12 15:30:16.406 285 18193.65 77.01 52799.79 88888.00 2006-10-12 15:30:16.906 285 18193.66 76.94 52799.74 88888.00 2006-10-12 15:30:17.406 285 18193.58 76.94 52799.81 88888.00 2006-10-12 15:30:17.906 285 18193.58 76.90 52799.70 88888.00 2006-10-12 15:30:18.406 285 18193.58 76.86 52799.61 88888.00 2006-10-12 15:30:18.906 285 18193.60 76.90 52799.50 88888.00 2006-10-12 15:30:19.406 285 18193.62 76.89 52799.59 88888.00 2006-10-12 15:30:19.906 285 18193.62 76.97 52799.64 88888.00 2006-10-12 15:30:20.406 285 18193.69 76.94 52799.65 88888.00 2006-10-12 15:30:20.906 285 18193.61 76.96 52799.60 88888.00 2006-10-12 15:30:21.406 285 18193.65 76.91 52799.52 88888.00 2006-10-12 15:30:21.906 285 18193.77 76.95 52799.60 88888.00 2006-10-12 15:30:22.406 285 18193.78 76.97 52799.44 88888.00 2006-10-12 15:30:22.906 285 18193.72 76.89 52799.47 88888.00 2006-10-12 15:30:23.406 285 18193.76 76.83 52799.51 88888.00 2006-10-12 15:30:23.906 285 18193.71 76.82 52799.44 88888.00 2006-10-12 15:30:24.406 285 18193.71 76.88 52799.46 88888.00 2006-10-12 15:30:24.906 285 18193.78 76.87 52799.41 88888.00 2006-10-12 15:30:25.406 285 18193.69 76.89 52799.40 88888.00 2006-10-12 15:30:25.906 285 18193.71 76.97 52799.56 88888.00 2006-10-12 15:30:26.406 285 18193.64 76.94 52799.63 88888.00 2006-10-12 15:30:26.906 285 18193.68 76.97 52799.51 88888.00 2006-10-12 15:30:27.406 285 18193.80 76.97 52799.48 88888.00 2006-10-12 15:30:27.906 285 18193.78 76.92 52799.49 88888.00 2006-10-12 15:30:28.406 285 18193.75 76.94 52799.53 88888.00 2006-10-12 15:30:28.906 285 18193.78 76.92 52799.54 88888.00 2006-10-12 15:30:29.406 285 18193.82 76.97 52799.52 88888.00 2006-10-12 15:30:29.906 285 18193.80 76.92 52799.63 88888.00 2006-10-12 15:30:30.406 285 18193.67 76.91 52799.70 88888.00 2006-10-12 15:30:30.906 285 18193.55 76.95 52799.66 88888.00 2006-10-12 15:30:31.406 285 18193.61 76.94 52799.79 88888.00 2006-10-12 15:30:31.906 285 18193.60 76.96 52799.76 88888.00 2006-10-12 15:30:32.406 285 18193.59 76.91 52799.62 88888.00 2006-10-12 15:30:32.906 285 18193.58 76.97 52799.64 88888.00 2006-10-12 15:30:33.406 285 18193.57 76.98 52799.59 88888.00 2006-10-12 15:30:33.906 285 18193.54 77.02 52799.52 88888.00 2006-10-12 15:30:34.406 285 18193.57 77.04 52799.47 88888.00 2006-10-12 15:30:34.906 285 18193.60 76.97 52799.63 88888.00 2006-10-12 15:30:35.406 285 18193.54 76.96 52799.70 88888.00 2006-10-12 15:30:35.906 285 18193.56 76.89 52799.71 88888.00 2006-10-12 15:30:36.406 285 18193.55 76.78 52799.74 88888.00 2006-10-12 15:30:36.906 285 18193.46 76.80 52799.77 88888.00 2006-10-12 15:30:37.406 285 18193.40 76.82 52799.85 88888.00 2006-10-12 15:30:37.906 285 18193.35 76.88 52799.77 88888.00 2006-10-12 15:30:38.406 285 18193.33 76.98 52799.73 88888.00 2006-10-12 15:30:38.906 285 18193.27 76.96 52799.70 88888.00 2006-10-12 15:30:39.406 285 18193.27 77.03 52799.71 88888.00 2006-10-12 15:30:39.906 285 18193.37 77.00 52799.58 88888.00 2006-10-12 15:30:40.406 285 18193.44 77.06 52799.59 88888.00 2006-10-12 15:30:40.906 285 18193.35 77.08 52799.61 88888.00 2006-10-12 15:30:41.406 285 18193.41 77.08 52799.52 88888.00 2006-10-12 15:30:41.906 285 18193.58 77.06 52799.59 88888.00 2006-10-12 15:30:42.406 285 18193.55 76.88 52799.57 88888.00 2006-10-12 15:30:42.906 285 18193.51 76.84 52799.57 88888.00 2006-10-12 15:30:43.406 285 18193.52 76.81 52799.57 88888.00 2006-10-12 15:30:43.906 285 18193.54 76.80 52799.58 88888.00 2006-10-12 15:30:44.406 285 18193.61 76.90 52799.62 88888.00 2006-10-12 15:30:44.906 285 18193.59 76.98 52799.69 88888.00 2006-10-12 15:30:45.406 285 18193.62 76.94 52799.58 88888.00 2006-10-12 15:30:45.906 285 18193.60 76.94 52799.54 88888.00 2006-10-12 15:30:46.406 285 18193.58 76.94 52799.53 88888.00 2006-10-12 15:30:46.906 285 18193.59 76.95 52799.46 88888.00 2006-10-12 15:30:47.406 285 18193.55 76.96 52799.56 88888.00 2006-10-12 15:30:47.906 285 18193.50 77.00 52799.44 88888.00 2006-10-12 15:30:48.406 285 18193.55 76.99 52799.42 88888.00 2006-10-12 15:30:48.906 285 18193.54 76.99 52799.63 88888.00 2006-10-12 15:30:49.406 285 18193.51 76.97 52799.70 88888.00 2006-10-12 15:30:49.906 285 18193.57 76.96 52799.68 88888.00 2006-10-12 15:30:50.406 285 18193.58 76.92 52799.57 88888.00 2006-10-12 15:30:50.906 285 18193.59 76.83 52799.52 88888.00 2006-10-12 15:30:51.406 285 18193.64 76.83 52799.50 88888.00 2006-10-12 15:30:51.906 285 18193.67 76.84 52799.37 88888.00 2006-10-12 15:30:52.406 285 18193.72 76.80 52799.46 88888.00 2006-10-12 15:30:52.906 285 18193.75 76.81 52799.52 88888.00 2006-10-12 15:30:53.406 285 18193.71 76.83 52799.72 88888.00 2006-10-12 15:30:53.906 285 18193.66 76.86 52799.73 88888.00 2006-10-12 15:30:54.406 285 18193.65 76.84 52799.70 88888.00 2006-10-12 15:30:54.906 285 18193.67 76.90 52799.71 88888.00 2006-10-12 15:30:55.406 285 18193.81 76.94 52799.68 88888.00 2006-10-12 15:30:55.906 285 18193.70 76.85 52799.65 88888.00 2006-10-12 15:30:56.406 285 18193.68 76.86 52799.61 88888.00 2006-10-12 15:30:56.906 285 18193.70 76.85 52799.66 88888.00 2006-10-12 15:30:57.406 285 18193.75 76.78 52799.54 88888.00 2006-10-12 15:30:57.906 285 18193.66 76.79 52799.48 88888.00 2006-10-12 15:30:58.406 285 18193.60 76.81 52799.66 88888.00 2006-10-12 15:30:58.906 285 18193.56 76.92 52799.74 88888.00 2006-10-12 15:30:59.406 285 18193.56 77.01 52799.70 88888.00 2006-10-12 15:30:59.906 285 18193.65 76.91 52799.58 88888.00 2006-10-12 15:31:00.406 285 18193.71 76.87 52799.42 88888.00 2006-10-12 15:31:00.906 285 18193.70 76.89 52799.42 88888.00 2006-10-12 15:31:01.406 285 18193.67 76.84 52799.52 88888.00 2006-10-12 15:31:01.906 285 18193.55 76.85 52799.39 88888.00 2006-10-12 15:31:02.406 285 18193.62 76.77 52799.31 88888.00 2006-10-12 15:31:02.906 285 18193.59 76.70 52799.44 88888.00 2006-10-12 15:31:03.406 285 18193.62 76.69 52799.47 88888.00 2006-10-12 15:31:03.906 285 18193.51 76.74 52799.45 88888.00 2006-10-12 15:31:04.406 285 18193.50 76.81 52799.51 88888.00 2006-10-12 15:31:04.906 285 18193.51 76.84 52799.62 88888.00 2006-10-12 15:31:05.406 285 18193.64 76.80 52799.50 88888.00 2006-10-12 15:31:05.906 285 18193.71 76.77 52799.40 88888.00 2006-10-12 15:31:06.406 285 18193.66 76.78 52799.42 88888.00 2006-10-12 15:31:06.906 285 18193.58 76.70 52799.57 88888.00 2006-10-12 15:31:07.406 285 18193.65 76.71 52799.61 88888.00 2006-10-12 15:31:07.906 285 18193.68 76.75 52799.45 88888.00 2006-10-12 15:31:08.406 285 18193.67 76.73 52799.46 88888.00 2006-10-12 15:31:08.906 285 18193.73 76.67 52799.42 88888.00 2006-10-12 15:31:09.406 285 18193.80 76.50 52799.49 88888.00 2006-10-12 15:31:09.906 285 18193.77 76.53 52799.51 88888.00 2006-10-12 15:31:10.406 285 18193.62 76.55 52799.51 88888.00 2006-10-12 15:31:10.906 285 18193.55 76.53 52799.60 88888.00 2006-10-12 15:31:11.406 285 18193.57 76.52 52799.53 88888.00 2006-10-12 15:31:11.906 285 18193.69 76.53 52799.44 88888.00 2006-10-12 15:31:12.406 285 18193.69 76.59 52799.51 88888.00 2006-10-12 15:31:12.906 285 18193.71 76.64 52799.45 88888.00 2006-10-12 15:31:13.406 285 18193.76 76.63 52799.40 88888.00 2006-10-12 15:31:13.906 285 18193.73 76.62 52799.41 88888.00 2006-10-12 15:31:14.406 285 18193.82 76.67 52799.41 88888.00 2006-10-12 15:31:14.906 285 18193.83 76.64 52799.41 88888.00 2006-10-12 15:31:15.406 285 18193.75 76.68 52799.34 88888.00 2006-10-12 15:31:15.906 285 18193.75 76.65 52799.28 88888.00 2006-10-12 15:31:16.406 285 18193.73 76.57 52799.30 88888.00 2006-10-12 15:31:16.906 285 18193.89 76.54 52799.28 88888.00 2006-10-12 15:31:17.406 285 18193.82 76.52 52799.38 88888.00 2006-10-12 15:31:17.906 285 18193.77 76.55 52799.46 88888.00 2006-10-12 15:31:18.406 285 18193.93 76.57 52799.53 88888.00 2006-10-12 15:31:18.906 285 18193.97 76.53 52799.53 88888.00 2006-10-12 15:31:19.406 285 18193.89 76.50 52799.50 88888.00 2006-10-12 15:31:19.906 285 18193.89 76.51 52799.52 88888.00 2006-10-12 15:31:20.406 285 18193.91 76.58 52799.63 88888.00 2006-10-12 15:31:20.906 285 18193.87 76.67 52799.56 88888.00 2006-10-12 15:31:21.406 285 18193.93 76.66 52799.40 88888.00 2006-10-12 15:31:21.906 285 18193.91 76.57 52799.42 88888.00 2006-10-12 15:31:22.406 285 18193.81 76.46 52799.52 88888.00 2006-10-12 15:31:22.906 285 18193.82 76.51 52799.47 88888.00 2006-10-12 15:31:23.406 285 18193.89 76.66 52799.53 88888.00 2006-10-12 15:31:23.906 285 18193.80 76.61 52799.57 88888.00 2006-10-12 15:31:24.406 285 18193.83 76.54 52799.72 88888.00 2006-10-12 15:31:24.906 285 18193.93 76.55 52799.61 88888.00 2006-10-12 15:31:25.406 285 18193.99 76.49 52799.46 88888.00 2006-10-12 15:31:25.906 285 18193.97 76.42 52799.49 88888.00 2006-10-12 15:31:26.406 285 18194.00 76.44 52799.50 88888.00 2006-10-12 15:31:26.906 285 18194.01 76.45 52799.46 88888.00 2006-10-12 15:31:27.406 285 18193.90 76.38 52799.40 88888.00 2006-10-12 15:31:27.906 285 18193.89 76.42 52799.46 88888.00 2006-10-12 15:31:28.406 285 18193.89 76.41 52799.56 88888.00 2006-10-12 15:31:28.906 285 18193.88 76.39 52799.70 88888.00 2006-10-12 15:31:29.406 285 18193.93 76.36 52799.72 88888.00 2006-10-12 15:31:29.906 285 18193.98 76.30 52799.79 88888.00 2006-10-12 15:31:30.406 285 18193.98 76.36 52799.80 88888.00 2006-10-12 15:31:30.906 285 18194.02 76.41 52799.65 88888.00 2006-10-12 15:31:31.406 285 18193.98 76.47 52799.61 88888.00 2006-10-12 15:31:31.906 285 18193.91 76.43 52799.68 88888.00 2006-10-12 15:31:32.403 285 18193.95 76.43 52799.70 88888.00 2006-10-12 15:31:32.903 285 18193.99 76.47 52799.46 88888.00 2006-10-12 15:31:33.403 285 18194.03 76.38 52799.47 88888.00 2006-10-12 15:31:33.903 285 18193.90 76.35 52799.50 88888.00 2006-10-12 15:31:34.403 285 18193.77 76.37 52799.49 88888.00 2006-10-12 15:31:34.903 285 18193.75 76.38 52799.61 88888.00 2006-10-12 15:31:35.403 285 18193.79 76.42 52799.57 88888.00 2006-10-12 15:31:35.903 285 18193.84 76.47 52799.51 88888.00 2006-10-12 15:31:36.403 285 18193.95 76.51 52799.53 88888.00 2006-10-12 15:31:36.903 285 18193.93 76.49 52799.71 88888.00 2006-10-12 15:31:37.403 285 18193.92 76.50 52799.70 88888.00 2006-10-12 15:31:37.903 285 18193.72 76.55 52799.59 88888.00 2006-10-12 15:31:38.403 285 18193.81 76.57 52799.60 88888.00 2006-10-12 15:31:38.903 285 18193.88 76.48 52799.56 88888.00 2006-10-12 15:31:39.403 285 18193.88 76.53 52799.62 88888.00 2006-10-12 15:31:39.903 285 18193.92 76.64 52799.61 88888.00 2006-10-12 15:31:40.403 285 18193.86 76.50 52799.46 88888.00 2006-10-12 15:31:40.903 285 18193.84 76.39 52799.39 88888.00 2006-10-12 15:31:41.403 285 18193.89 76.30 52799.47 88888.00 2006-10-12 15:31:41.903 285 18193.76 76.34 52799.40 88888.00 2006-10-12 15:31:42.403 285 18193.73 76.37 52799.40 88888.00 2006-10-12 15:31:42.903 285 18193.79 76.43 52799.41 88888.00 2006-10-12 15:31:43.403 285 18193.77 76.49 52799.48 88888.00 2006-10-12 15:31:43.903 285 18193.72 76.49 52799.58 88888.00 2006-10-12 15:31:44.403 285 18193.70 76.48 52799.56 88888.00 2006-10-12 15:31:44.903 285 18193.70 76.45 52799.42 88888.00 2006-10-12 15:31:45.403 285 18193.80 76.46 52799.35 88888.00 2006-10-12 15:31:45.903 285 18193.95 76.43 52799.26 88888.00 2006-10-12 15:31:46.403 285 18193.93 76.38 52799.36 88888.00 2006-10-12 15:31:46.903 285 18193.87 76.58 52799.35 88888.00 2006-10-12 15:31:47.403 285 18193.88 76.59 52799.39 88888.00 2006-10-12 15:31:47.903 285 18193.81 76.55 52799.46 88888.00 2006-10-12 15:31:48.403 285 18193.70 76.52 52799.53 88888.00 2006-10-12 15:31:48.903 285 18193.81 76.55 52799.48 88888.00 2006-10-12 15:31:49.403 285 18193.82 76.59 52799.51 88888.00 2006-10-12 15:31:49.903 285 18193.92 76.48 52799.49 88888.00 2006-10-12 15:31:50.403 285 18193.94 76.44 52799.52 88888.00 2006-10-12 15:31:50.903 285 18193.93 76.39 52799.58 88888.00 2006-10-12 15:31:51.403 285 18193.79 76.37 52799.60 88888.00 2006-10-12 15:31:51.903 285 18193.78 76.39 52799.57 88888.00 2006-10-12 15:31:52.403 285 18193.81 76.38 52799.66 88888.00 2006-10-12 15:31:52.903 285 18193.80 76.39 52799.61 88888.00 2006-10-12 15:31:53.403 285 18193.84 76.48 52799.58 88888.00 2006-10-12 15:31:53.903 285 18193.83 76.47 52799.49 88888.00 2006-10-12 15:31:54.403 285 18193.87 76.47 52799.49 88888.00 2006-10-12 15:31:54.903 285 18193.81 76.47 52799.44 88888.00 2006-10-12 15:31:55.403 285 18193.76 76.48 52799.35 88888.00 2006-10-12 15:31:55.903 285 18193.72 76.44 52799.25 88888.00 2006-10-12 15:31:56.403 285 18193.79 76.42 52799.23 88888.00 2006-10-12 15:31:56.903 285 18193.87 76.49 52799.41 88888.00 2006-10-12 15:31:57.403 285 18193.83 76.55 52799.42 88888.00 2006-10-12 15:31:57.903 285 18193.90 76.56 52799.28 88888.00 2006-10-12 15:31:58.403 285 18193.89 76.55 52799.38 88888.00 2006-10-12 15:31:58.903 285 18193.83 76.55 52799.44 88888.00 2006-10-12 15:31:59.403 285 18193.92 76.56 52799.59 88888.00 2006-10-12 15:31:59.903 285 18193.82 76.56 52799.54 88888.00 2006-10-12 15:32:00.403 285 18193.71 76.57 52799.42 88888.00 2006-10-12 15:32:00.903 285 18193.77 76.61 52799.51 88888.00 2006-10-12 15:32:01.403 285 18193.93 76.57 52799.64 88888.00 2006-10-12 15:32:01.903 285 18194.00 76.58 52799.73 88888.00 2006-10-12 15:32:02.403 285 18193.99 76.66 52799.75 88888.00 2006-10-12 15:32:02.903 285 18193.91 76.61 52799.71 88888.00 2006-10-12 15:32:03.403 285 18193.97 76.56 52799.81 88888.00 2006-10-12 15:32:03.903 285 18193.92 76.64 52799.82 88888.00 2006-10-12 15:32:04.403 285 18193.93 76.66 52799.73 88888.00 2006-10-12 15:32:04.903 285 18193.98 76.69 52799.73 88888.00 2006-10-12 15:32:05.403 285 18193.79 76.80 52799.80 88888.00 2006-10-12 15:32:05.903 285 18193.79 76.81 52799.71 88888.00 2006-10-12 15:32:06.403 285 18193.82 76.82 52799.61 88888.00 2006-10-12 15:32:06.903 285 18193.88 76.83 52799.59 88888.00 2006-10-12 15:32:07.403 285 18193.90 76.88 52799.68 88888.00 2006-10-12 15:32:07.903 285 18193.88 76.86 52799.61 88888.00 2006-10-12 15:32:08.403 285 18193.69 76.85 52799.62 88888.00 2006-10-12 15:32:08.903 285 18193.72 76.84 52799.61 88888.00 2006-10-12 15:32:09.403 285 18193.79 76.86 52799.76 88888.00 2006-10-12 15:32:09.903 285 18193.68 76.78 52799.63 88888.00 2006-10-12 15:32:10.403 285 18193.66 76.71 52799.54 88888.00 2006-10-12 15:32:10.903 285 18193.62 76.73 52799.53 88888.00 2006-10-12 15:32:11.403 285 18193.67 76.69 52799.45 88888.00 2006-10-12 15:32:11.903 285 18193.67 76.72 52799.47 88888.00 2006-10-12 15:32:12.403 285 18193.77 76.76 52799.34 88888.00 2006-10-12 15:32:12.903 285 18193.71 76.80 52799.27 88888.00 2006-10-12 15:32:13.403 285 18193.78 76.83 52799.30 88888.00 2006-10-12 15:32:13.903 285 18193.76 76.66 52799.24 88888.00 2006-10-12 15:32:14.403 285 18193.72 76.65 52799.38 88888.00 2006-10-12 15:32:14.903 285 18193.60 76.75 52799.52 88888.00 2006-10-12 15:32:15.403 285 18193.51 76.82 52799.44 88888.00 2006-10-12 15:32:15.903 285 18193.60 76.82 52799.45 88888.00 2006-10-12 15:32:16.403 285 18193.62 76.72 52799.46 88888.00 2006-10-12 15:32:16.903 285 18193.57 76.75 52799.35 88888.00 2006-10-12 15:32:17.403 285 18193.61 76.82 52799.34 88888.00 2006-10-12 15:32:17.903 285 18193.64 76.88 52799.49 88888.00 2006-10-12 15:32:18.403 285 18193.67 76.85 52799.41 88888.00 2006-10-12 15:32:18.903 285 18193.72 76.80 52799.35 88888.00 2006-10-12 15:32:19.403 285 18193.69 76.82 52799.30 88888.00 2006-10-12 15:32:19.903 285 18193.80 76.80 52799.30 88888.00 2006-10-12 15:32:20.403 285 18193.94 76.79 52799.23 88888.00 2006-10-12 15:32:20.903 285 18193.83 76.78 52799.12 88888.00 2006-10-12 15:32:21.403 285 18193.80 76.82 52799.18 88888.00 2006-10-12 15:32:21.903 285 18193.75 76.84 52799.08 88888.00 2006-10-12 15:32:22.403 285 18194.02 76.85 52799.08 88888.00 2006-10-12 15:32:22.903 285 18194.13 76.83 52799.17 88888.00 2006-10-12 15:32:23.403 285 18194.09 76.82 52799.30 88888.00 2006-10-12 15:32:23.903 285 18194.05 76.85 52799.29 88888.00 2006-10-12 15:32:24.403 285 18194.14 76.90 52799.24 88888.00 2006-10-12 15:32:24.903 285 18194.13 76.87 52799.29 88888.00 2006-10-12 15:32:25.403 285 18194.14 76.83 52799.42 88888.00 2006-10-12 15:32:25.903 285 18194.14 76.77 52799.47 88888.00 2006-10-12 15:32:26.403 285 18194.19 76.82 52799.53 88888.00 2006-10-12 15:32:26.903 285 18194.20 76.85 52799.48 88888.00 2006-10-12 15:32:27.403 285 18194.14 76.82 52799.36 88888.00 2006-10-12 15:32:27.903 285 18194.22 76.76 52799.35 88888.00 2006-10-12 15:32:28.403 285 18194.14 76.77 52799.30 88888.00 2006-10-12 15:32:28.903 285 18194.12 76.75 52799.38 88888.00 2006-10-12 15:32:29.403 285 18194.00 76.75 52799.48 88888.00 2006-10-12 15:32:29.903 285 18194.03 76.71 52799.46 88888.00 2006-10-12 15:32:30.403 285 18193.95 76.68 52799.58 88888.00 2006-10-12 15:32:30.903 285 18193.88 76.77 52799.53 88888.00 2006-10-12 15:32:31.403 285 18193.89 76.77 52799.46 88888.00 2006-10-12 15:32:31.903 285 18194.01 76.72 52799.44 88888.00 2006-10-12 15:32:32.403 285 18194.01 76.78 52799.35 88888.00 2006-10-12 15:32:32.903 285 18194.00 76.77 52799.30 88888.00 2006-10-12 15:32:33.403 285 18194.06 76.79 52799.41 88888.00 2006-10-12 15:32:33.903 285 18194.06 76.75 52799.37 88888.00 2006-10-12 15:32:34.403 285 18194.02 76.69 52799.26 88888.00 2006-10-12 15:32:34.903 285 18193.92 76.63 52799.23 88888.00 2006-10-12 15:32:35.403 285 18193.99 76.63 52799.17 88888.00 2006-10-12 15:32:35.903 285 18194.02 76.75 52799.28 88888.00 2006-10-12 15:32:36.403 285 18194.02 76.72 52799.30 88888.00 2006-10-12 15:32:36.903 285 18194.00 76.68 52799.36 88888.00 2006-10-12 15:32:37.403 285 18193.97 76.75 52799.39 88888.00 2006-10-12 15:32:37.903 285 18194.00 76.78 52799.36 88888.00 2006-10-12 15:32:38.403 285 18193.99 76.70 52799.28 88888.00 2006-10-12 15:32:38.903 285 18193.83 76.73 52799.12 88888.00 2006-10-12 15:32:39.403 285 18193.76 76.83 52799.24 88888.00 2006-10-12 15:32:39.903 285 18193.60 76.84 52799.42 88888.00 2006-10-12 15:32:40.403 285 18193.51 76.84 52799.53 88888.00 2006-10-12 15:32:40.903 285 18193.48 76.79 52799.51 88888.00 2006-10-12 15:32:41.403 285 18193.54 76.83 52799.59 88888.00 2006-10-12 15:32:41.903 285 18193.69 76.85 52799.56 88888.00 2006-10-12 15:32:42.403 285 18193.75 76.85 52799.68 88888.00 2006-10-12 15:32:42.903 285 18193.83 76.87 52799.57 88888.00 2006-10-12 15:32:43.403 285 18193.81 76.90 52799.51 88888.00 2006-10-12 15:32:43.903 285 18193.95 76.89 52799.57 88888.00 2006-10-12 15:32:44.403 285 18193.87 76.96 52799.64 88888.00 2006-10-12 15:32:44.903 285 18193.94 76.97 52799.66 88888.00 2006-10-12 15:32:45.403 285 18193.93 76.89 52799.71 88888.00 2006-10-12 15:32:45.903 285 18193.99 76.88 52799.68 88888.00 2006-10-12 15:32:46.403 285 18194.02 76.98 52799.70 88888.00 2006-10-12 15:32:46.903 285 18194.05 76.97 52799.79 88888.00 2006-10-12 15:32:47.403 285 18194.04 76.97 52799.77 88888.00 2006-10-12 15:32:47.903 285 18194.06 76.88 52799.68 88888.00 2006-10-12 15:32:48.403 285 18194.08 76.90 52799.57 88888.00 2006-10-12 15:32:48.903 285 18193.97 76.99 52799.52 88888.00 2006-10-12 15:32:49.403 285 18194.01 76.92 52799.52 88888.00 2006-10-12 15:32:49.903 285 18194.05 76.98 52799.61 88888.00 2006-10-12 15:32:50.403 285 18193.93 76.98 52799.49 88888.00 2006-10-12 15:32:50.903 285 18193.83 76.94 52799.58 88888.00 2006-10-12 15:32:51.403 285 18193.94 76.91 52799.65 88888.00 2006-10-12 15:32:51.903 285 18194.01 76.94 52799.69 88888.00 2006-10-12 15:32:52.403 285 18194.01 76.87 52799.65 88888.00 2006-10-12 15:32:52.903 285 18194.01 76.84 52799.56 88888.00 2006-10-12 15:32:53.403 285 18193.90 76.80 52799.70 88888.00 2006-10-12 15:32:53.903 285 18193.83 76.79 52799.66 88888.00 2006-10-12 15:32:54.403 285 18193.88 76.87 52799.61 88888.00 2006-10-12 15:32:54.903 285 18193.78 76.94 52799.69 88888.00 2006-10-12 15:32:55.403 285 18193.87 76.98 52799.63 88888.00 2006-10-12 15:32:55.903 285 18193.90 76.98 52799.58 88888.00 2006-10-12 15:32:56.403 285 18193.90 76.88 52799.62 88888.00 2006-10-12 15:32:56.903 285 18193.99 76.86 52799.65 88888.00 2006-10-12 15:32:57.403 285 18193.94 76.84 52799.57 88888.00 2006-10-12 15:32:57.903 285 18193.84 76.91 52799.57 88888.00 2006-10-12 15:32:58.403 285 18193.92 76.95 52799.52 88888.00 2006-10-12 15:32:58.903 285 18193.93 76.96 52799.48 88888.00 2006-10-12 15:32:59.403 285 18193.91 76.91 52799.44 88888.00 2006-10-12 15:32:59.903 285 18193.88 76.92 52799.46 88888.00 2006-10-12 15:33:00.403 285 18193.91 76.92 52799.49 88888.00 2006-10-12 15:33:00.903 285 18193.98 76.90 52799.39 88888.00 2006-10-12 15:33:01.403 285 18193.98 76.99 52799.42 88888.00 2006-10-12 15:33:01.903 285 18194.00 76.97 52799.47 88888.00 2006-10-12 15:33:02.403 285 18193.89 76.95 52799.56 88888.00 2006-10-12 15:33:02.903 285 18193.83 76.82 52799.58 88888.00 2006-10-12 15:33:03.403 285 18193.86 76.84 52799.53 88888.00 2006-10-12 15:33:03.903 285 18193.84 76.88 52799.53 88888.00 2006-10-12 15:33:04.403 285 18193.89 76.88 52799.48 88888.00 2006-10-12 15:33:04.903 285 18193.88 76.80 52799.50 88888.00 2006-10-12 15:33:05.403 285 18193.90 76.78 52799.50 88888.00 2006-10-12 15:33:05.903 285 18194.04 76.80 52799.52 88888.00 2006-10-12 15:33:06.403 285 18194.02 76.87 52799.48 88888.00 2006-10-12 15:33:06.903 285 18194.02 76.86 52799.46 88888.00 2006-10-12 15:33:07.403 285 18193.99 76.85 52799.41 88888.00 2006-10-12 15:33:07.903 285 18193.87 76.82 52799.37 88888.00 2006-10-12 15:33:08.403 285 18193.89 76.87 52799.44 88888.00 2006-10-12 15:33:08.903 285 18193.98 76.87 52799.47 88888.00 2006-10-12 15:33:09.403 285 18194.06 76.77 52799.51 88888.00 2006-10-12 15:33:09.903 285 18194.05 76.75 52799.64 88888.00 2006-10-12 15:33:10.403 285 18194.09 76.77 52799.62 88888.00 2006-10-12 15:33:10.903 285 18194.08 76.74 52799.44 88888.00 2006-10-12 15:33:11.403 285 18194.11 76.73 52799.46 88888.00 2006-10-12 15:33:11.903 285 18194.09 76.72 52799.48 88888.00 2006-10-12 15:33:12.403 285 18194.02 76.73 52799.39 88888.00 2006-10-12 15:33:12.903 285 18194.03 76.73 52799.44 88888.00 2006-10-12 15:33:13.403 285 18193.90 76.70 52799.39 88888.00 2006-10-12 15:33:13.903 285 18193.97 76.73 52799.58 88888.00 2006-10-12 15:33:14.403 285 18193.94 76.71 52799.61 88888.00 2006-10-12 15:33:14.903 285 18193.92 76.76 52799.61 88888.00 2006-10-12 15:33:15.403 285 18194.01 76.77 52799.49 88888.00 2006-10-12 15:33:15.903 285 18194.03 76.81 52799.54 88888.00 2006-10-12 15:33:16.403 285 18194.02 76.85 52799.66 88888.00 2006-10-12 15:33:16.903 285 18194.05 76.84 52799.56 88888.00 2006-10-12 15:33:17.403 285 18194.09 76.80 52799.45 88888.00 2006-10-12 15:33:17.903 285 18193.98 76.75 52799.29 88888.00 2006-10-12 15:33:18.403 285 18193.86 76.77 52799.45 88888.00 2006-10-12 15:33:18.903 285 18193.86 76.80 52799.51 88888.00 2006-10-12 15:33:19.403 285 18193.86 76.78 52799.50 88888.00 2006-10-12 15:33:19.903 285 18193.76 76.83 52799.53 88888.00 2006-10-12 15:33:20.403 285 18193.71 76.88 52799.68 88888.00 2006-10-12 15:33:20.903 285 18193.70 76.90 52799.64 88888.00 2006-10-12 15:33:21.403 285 18193.67 76.83 52799.58 88888.00 2006-10-12 15:33:21.903 285 18193.66 76.74 52799.72 88888.00 2006-10-12 15:33:22.403 285 18193.59 76.72 52799.69 88888.00 2006-10-12 15:33:22.903 285 18193.60 76.78 52799.48 88888.00 2006-10-12 15:33:23.403 285 18193.58 76.84 52799.44 88888.00 2006-10-12 15:33:23.903 285 18193.48 76.77 52799.45 88888.00 2006-10-12 15:33:24.403 285 18193.49 76.76 52799.37 88888.00 2006-10-12 15:33:24.903 285 18193.58 76.79 52799.40 88888.00 2006-10-12 15:33:25.403 285 18193.59 76.80 52799.35 88888.00 2006-10-12 15:33:25.903 285 18193.55 76.82 52799.41 88888.00 2006-10-12 15:33:26.403 285 18193.64 76.88 52799.42 88888.00 2006-10-12 15:33:26.903 285 18193.60 76.80 52799.35 88888.00 2006-10-12 15:33:27.403 285 18193.56 76.75 52799.36 88888.00 2006-10-12 15:33:27.903 285 18193.69 76.73 52799.38 88888.00 2006-10-12 15:33:28.403 285 18193.52 76.81 52799.18 88888.00 2006-10-12 15:33:28.903 285 18193.54 76.86 52799.21 88888.00 2006-10-12 15:33:29.403 285 18193.48 76.87 52799.19 88888.00 2006-10-12 15:33:29.903 285 18193.37 76.79 52799.24 88888.00 2006-10-12 15:33:30.403 285 18193.41 76.78 52799.38 88888.00 2006-10-12 15:33:30.903 285 18193.38 76.73 52799.31 88888.00 2006-10-12 15:33:31.403 285 18193.40 76.67 52799.17 88888.00 2006-10-12 15:33:31.903 285 18193.40 76.61 52799.12 88888.00 2006-10-12 15:33:32.403 285 18193.52 76.63 52799.08 88888.00 2006-10-12 15:33:32.903 285 18193.44 76.63 52799.14 88888.00 2006-10-12 15:33:33.403 285 18193.43 76.63 52799.30 88888.00 2006-10-12 15:33:33.903 285 18193.56 76.71 52799.35 88888.00 2006-10-12 15:33:34.403 285 18193.47 76.75 52799.28 88888.00 2006-10-12 15:33:34.903 285 18193.54 76.72 52799.24 88888.00 2006-10-12 15:33:35.403 285 18193.57 76.71 52799.24 88888.00 2006-10-12 15:33:35.903 285 18193.60 76.62 52799.27 88888.00 2006-10-12 15:33:36.403 285 18193.56 76.57 52799.31 88888.00 2006-10-12 15:33:36.903 285 18193.51 76.56 52799.37 88888.00 2006-10-12 15:33:37.403 285 18193.47 76.59 52799.41 88888.00 2006-10-12 15:33:37.903 285 18193.39 76.64 52799.29 88888.00 2006-10-12 15:33:38.403 285 18193.41 76.68 52799.29 88888.00 2006-10-12 15:33:38.903 285 18193.40 76.62 52799.25 88888.00 2006-10-12 15:33:39.403 285 18193.41 76.52 52799.21 88888.00 2006-10-12 15:33:39.903 285 18193.44 76.44 52799.29 88888.00 2006-10-12 15:33:40.403 285 18193.29 76.44 52799.30 88888.00 2006-10-12 15:33:40.903 285 18193.36 76.46 52799.33 88888.00 2006-10-12 15:33:41.403 285 18193.43 76.46 52799.34 88888.00 2006-10-12 15:33:41.903 285 18193.44 76.36 52799.35 88888.00 2006-10-12 15:33:42.403 285 18193.46 76.34 52799.38 88888.00 2006-10-12 15:33:42.903 285 18193.45 76.37 52799.41 88888.00 2006-10-12 15:33:43.403 285 18193.36 76.41 52799.35 88888.00 2006-10-12 15:33:43.903 285 18193.41 76.44 52799.30 88888.00 2006-10-12 15:33:44.403 285 18193.49 76.42 52799.41 88888.00 2006-10-12 15:33:44.903 285 18193.65 76.46 52799.40 88888.00 2006-10-12 15:33:45.403 285 18193.61 76.56 52799.25 88888.00 2006-10-12 15:33:45.903 285 18193.51 76.55 52799.31 88888.00 2006-10-12 15:33:46.403 285 18193.50 76.51 52799.39 88888.00 2006-10-12 15:33:46.903 285 18193.48 76.64 52799.25 88888.00 2006-10-12 15:33:47.403 285 18193.50 76.65 52799.13 88888.00 2006-10-12 15:33:47.903 285 18193.47 76.55 52799.34 88888.00 2006-10-12 15:33:48.403 285 18193.40 76.42 52799.45 88888.00 2006-10-12 15:33:48.903 285 18193.36 76.39 52799.38 88888.00 2006-10-12 15:33:49.403 285 18193.52 76.45 52799.44 88888.00 2006-10-12 15:33:49.903 285 18193.58 76.45 52799.38 88888.00 2006-10-12 15:33:50.403 285 18193.50 76.43 52799.26 88888.00 2006-10-12 15:33:50.903 285 18193.55 76.43 52799.29 88888.00 2006-10-12 15:33:51.403 285 18193.46 76.38 52799.44 88888.00 2006-10-12 15:33:51.903 285 18193.50 76.37 52799.51 88888.00 2006-10-12 15:33:52.403 285 18193.51 76.37 52799.57 88888.00 2006-10-12 15:33:52.903 285 18193.46 76.33 52799.66 88888.00 2006-10-12 15:33:53.403 285 18193.44 76.31 52799.71 88888.00 2006-10-12 15:33:53.903 285 18193.56 76.22 52799.62 88888.00 2006-10-12 15:33:54.403 285 18193.54 76.25 52799.58 88888.00 2006-10-12 15:33:54.903 285 18193.51 76.26 52799.50 88888.00 2006-10-12 15:33:55.403 285 18193.46 76.24 52799.49 88888.00 2006-10-12 15:33:55.903 285 18193.33 76.26 52799.41 88888.00 2006-10-12 15:33:56.403 285 18193.41 76.32 52799.35 88888.00 2006-10-12 15:33:56.903 285 18193.38 76.38 52799.31 88888.00 2006-10-12 15:33:57.403 285 18193.36 76.25 52799.23 88888.00 2006-10-12 15:33:57.903 285 18193.43 76.28 52799.15 88888.00 2006-10-12 15:33:58.403 285 18193.38 76.34 52799.17 88888.00 2006-10-12 15:33:58.903 285 18193.44 76.31 52799.21 88888.00 2006-10-12 15:33:59.403 285 18193.38 76.25 52799.31 88888.00 2006-10-12 15:33:59.903 285 18193.57 76.29 52799.36 88888.00 2006-10-12 15:34:00.403 285 18193.60 76.41 52799.33 88888.00 2006-10-12 15:34:00.903 285 18193.40 76.39 52799.22 88888.00 2006-10-12 15:34:01.403 285 18193.36 76.39 52799.17 88888.00 2006-10-12 15:34:01.903 285 18193.34 76.40 52799.30 88888.00 2006-10-12 15:34:02.403 285 18193.35 76.34 52799.28 88888.00 2006-10-12 15:34:02.903 285 18193.27 76.31 52799.39 88888.00 2006-10-12 15:34:03.403 285 18193.22 76.29 52799.38 88888.00 2006-10-12 15:34:03.903 285 18193.32 76.28 52799.30 88888.00 2006-10-12 15:34:04.403 285 18193.34 76.23 52799.28 88888.00 2006-10-12 15:34:04.903 285 18193.45 76.21 52799.19 88888.00 2006-10-12 15:34:05.403 285 18193.58 76.20 52799.16 88888.00 2006-10-12 15:34:05.903 285 18193.43 76.21 52799.26 88888.00 2006-10-12 15:34:06.403 285 18193.44 76.16 52799.36 88888.00 2006-10-12 15:34:06.903 285 18193.57 76.16 52799.28 88888.00 2006-10-12 15:34:07.403 285 18193.49 76.15 52799.29 88888.00 2006-10-12 15:34:07.903 285 18193.44 76.17 52799.29 88888.00 2006-10-12 15:34:08.403 285 18193.45 76.22 52799.23 88888.00 2006-10-12 15:34:08.903 285 18193.57 76.22 52799.31 88888.00 2006-10-12 15:34:09.403 285 18193.59 76.25 52799.33 88888.00 2006-10-12 15:34:09.903 285 18193.52 76.18 52799.36 88888.00 2006-10-12 15:34:10.403 285 18193.49 76.15 52799.33 88888.00 2006-10-12 15:34:10.903 285 18193.52 76.22 52799.27 88888.00 2006-10-12 15:34:11.403 285 18193.67 76.20 52799.35 88888.00 2006-10-12 15:34:11.903 285 18193.64 76.16 52799.50 88888.00 2006-10-12 15:34:12.403 285 18193.56 76.13 52799.41 88888.00 2006-10-12 15:34:12.903 285 18193.52 76.06 52799.47 88888.00 2006-10-12 15:34:13.403 285 18193.51 76.00 52799.53 88888.00 2006-10-12 15:34:13.903 285 18193.52 76.03 52799.39 88888.00 2006-10-12 15:34:14.403 285 18193.47 76.11 52799.42 88888.00 2006-10-12 15:34:14.903 285 18193.48 76.06 52799.46 88888.00 2006-10-12 15:34:15.403 285 18193.47 75.95 52799.49 88888.00 2006-10-12 15:34:15.903 285 18193.45 75.92 52799.48 88888.00 2006-10-12 15:34:16.403 285 18193.51 75.94 52799.46 88888.00 2006-10-12 15:34:16.903 285 18193.52 75.99 52799.45 88888.00 2006-10-12 15:34:17.403 285 18193.45 76.03 52799.54 88888.00 2006-10-12 15:34:17.903 285 18193.36 76.08 52799.73 88888.00 2006-10-12 15:34:18.403 285 18193.29 76.03 52799.59 88888.00 2006-10-12 15:34:18.903 285 18193.35 75.97 52799.33 88888.00 2006-10-12 15:34:19.403 285 18193.43 76.05 52799.12 88888.00 2006-10-12 15:34:19.903 285 18193.37 76.11 52799.17 88888.00 2006-10-12 15:34:20.403 285 18193.44 76.11 52799.26 88888.00 2006-10-12 15:34:20.903 285 18193.49 76.11 52799.08 88888.00 2006-10-12 15:34:21.403 285 18193.32 76.13 52798.98 88888.00 2006-10-12 15:34:21.903 285 18193.25 76.10 52799.00 88888.00 2006-10-12 15:34:22.403 285 18193.25 76.10 52799.18 88888.00 2006-10-12 15:34:22.903 285 18193.12 76.07 52799.27 88888.00 2006-10-12 15:34:23.403 285 18193.23 76.02 52799.25 88888.00 2006-10-12 15:34:23.903 285 18193.37 76.02 52799.29 88888.00 2006-10-12 15:34:24.403 285 18193.35 76.05 52799.40 88888.00 2006-10-12 15:34:24.903 285 18193.39 76.18 52799.42 88888.00 2006-10-12 15:34:25.403 285 18193.44 76.18 52799.34 88888.00 2006-10-12 15:34:25.903 285 18193.34 76.17 52799.23 88888.00 2006-10-12 15:34:26.403 285 18193.28 76.24 52799.26 88888.00 2006-10-12 15:34:26.903 285 18193.35 76.25 52799.23 88888.00 2006-10-12 15:34:27.403 285 18193.40 76.22 52799.21 88888.00 2006-10-12 15:34:27.903 285 18193.35 76.19 52799.30 88888.00 2006-10-12 15:34:28.403 285 18193.30 76.13 52799.27 88888.00 2006-10-12 15:34:28.903 285 18193.32 76.17 52799.31 88888.00 2006-10-12 15:34:29.403 285 18193.35 76.14 52799.22 88888.00 2006-10-12 15:34:29.903 285 18193.35 76.14 52799.23 88888.00 2006-10-12 15:34:30.403 285 18193.36 76.20 52799.27 88888.00 2006-10-12 15:34:30.903 285 18193.41 76.13 52799.19 88888.00 2006-10-12 15:34:31.403 285 18193.37 76.16 52799.22 88888.00 2006-10-12 15:34:31.903 285 18193.41 76.17 52799.18 88888.00 2006-10-12 15:34:32.403 285 18193.50 76.15 52799.01 88888.00 2006-10-12 15:34:32.903 285 18193.41 76.23 52799.05 88888.00 2006-10-12 15:34:33.403 285 18193.39 76.17 52799.04 88888.00 2006-10-12 15:34:33.903 285 18193.41 76.11 52799.07 88888.00 2006-10-12 15:34:34.403 285 18193.37 76.04 52799.14 88888.00 2006-10-12 15:34:34.903 285 18193.29 76.10 52799.01 88888.00 2006-10-12 15:34:35.403 285 18193.28 76.19 52798.99 88888.00 2006-10-12 15:34:35.903 285 18193.28 76.13 52799.07 88888.00 2006-10-12 15:34:36.403 285 18193.40 76.11 52799.15 88888.00 2006-10-12 15:34:36.903 285 18193.48 76.17 52799.10 88888.00 2006-10-12 15:34:37.403 285 18193.56 76.17 52798.96 88888.00 2006-10-12 15:34:37.903 285 18193.49 76.19 52799.05 88888.00 2006-10-12 15:34:38.403 285 18193.46 76.20 52799.21 88888.00 2006-10-12 15:34:38.903 285 18193.39 76.26 52799.26 88888.00 2006-10-12 15:34:39.403 285 18193.38 76.29 52799.34 88888.00 2006-10-12 15:34:39.903 285 18193.43 76.26 52799.36 88888.00 2006-10-12 15:34:40.403 285 18193.45 76.25 52799.34 88888.00 2006-10-12 15:34:40.903 285 18193.39 76.32 52799.18 88888.00 2006-10-12 15:34:41.403 285 18193.32 76.29 52799.31 88888.00 2006-10-12 15:34:41.903 285 18193.08 76.23 52799.35 88888.00 2006-10-12 15:34:42.403 285 18193.07 76.21 52799.23 88888.00 2006-10-12 15:34:42.903 285 18193.10 76.31 52799.23 88888.00 2006-10-12 15:34:43.403 285 18193.10 76.24 52799.16 88888.00 2006-10-12 15:34:43.903 285 18193.10 76.25 52799.08 88888.00 2006-10-12 15:34:44.403 285 18193.12 76.24 52799.11 88888.00 2006-10-12 15:34:44.903 285 18193.18 76.22 52799.23 88888.00 2006-10-12 15:34:45.403 285 18193.21 76.31 52799.22 88888.00 2006-10-12 15:34:45.903 285 18193.28 76.34 52799.17 88888.00 2006-10-12 15:34:46.403 285 18193.28 76.31 52799.19 88888.00 2006-10-12 15:34:46.903 285 18193.33 76.20 52799.34 88888.00 2006-10-12 15:34:47.403 285 18193.16 76.17 52799.38 88888.00 2006-10-12 15:34:47.903 285 18193.18 76.24 52799.40 88888.00 2006-10-12 15:34:48.403 285 18193.07 76.24 52799.42 88888.00 2006-10-12 15:34:48.903 285 18193.07 76.22 52799.28 88888.00 2006-10-12 15:34:49.403 285 18193.07 76.24 52799.27 88888.00 2006-10-12 15:34:49.903 285 18193.07 76.19 52799.21 88888.00 2006-10-12 15:34:50.403 285 18193.15 76.14 52799.25 88888.00 2006-10-12 15:34:50.903 285 18193.17 76.14 52799.29 88888.00 2006-10-12 15:34:51.403 285 18193.24 76.16 52799.18 88888.00 2006-10-12 15:34:51.903 285 18193.26 76.23 52799.11 88888.00 2006-10-12 15:34:52.403 285 18193.22 76.15 52799.10 88888.00 2006-10-12 15:34:52.903 285 18193.15 76.07 52799.13 88888.00 2006-10-12 15:34:53.403 285 18193.16 76.10 52799.15 88888.00 2006-10-12 15:34:53.903 285 18193.24 76.14 52799.25 88888.00 2006-10-12 15:34:54.403 285 18193.23 76.14 52799.31 88888.00 2006-10-12 15:34:54.903 285 18193.39 76.06 52799.23 88888.00 2006-10-12 15:34:55.403 285 18193.47 76.04 52799.33 88888.00 2006-10-12 15:34:55.903 285 18193.44 76.12 52799.52 88888.00 2006-10-12 15:34:56.403 285 18193.36 76.13 52799.61 88888.00 2006-10-12 15:34:56.903 285 18193.28 76.10 52799.46 88888.00 2006-10-12 15:34:57.403 285 18193.18 76.08 52799.29 88888.00 2006-10-12 15:34:57.903 285 18193.15 76.07 52799.29 88888.00 2006-10-12 15:34:58.403 285 18193.14 76.13 52799.28 88888.00 2006-10-12 15:34:58.903 285 18193.05 76.18 52799.28 88888.00 2006-10-12 15:34:59.403 285 18193.13 76.09 52799.42 88888.00 2006-10-12 15:34:59.903 285 18193.08 76.09 52799.37 88888.00 2006-10-12 15:35:00.403 285 18193.06 76.10 52799.26 88888.00 2006-10-12 15:35:00.903 285 18193.13 76.08 52799.28 88888.00 2006-10-12 15:35:01.403 285 18193.14 76.07 52799.38 88888.00 2006-10-12 15:35:01.903 285 18193.17 76.08 52799.30 88888.00 2006-10-12 15:35:02.403 285 18193.14 76.07 52799.34 88888.00 2006-10-12 15:35:02.903 285 18193.17 76.07 52799.36 88888.00 2006-10-12 15:35:03.403 285 18193.22 76.09 52799.26 88888.00 2006-10-12 15:35:03.903 285 18193.23 76.10 52799.31 88888.00 2006-10-12 15:35:04.403 285 18193.23 76.18 52799.30 88888.00 2006-10-12 15:35:04.903 285 18193.22 76.12 52799.33 88888.00 2006-10-12 15:35:05.403 285 18193.22 76.05 52799.22 88888.00 2006-10-12 15:35:05.903 285 18193.23 76.02 52799.26 88888.00 2006-10-12 15:35:06.403 285 18193.25 76.06 52799.24 88888.00 2006-10-12 15:35:06.903 285 18193.27 76.15 52799.17 88888.00 2006-10-12 15:35:07.403 285 18193.13 76.19 52799.01 88888.00 2006-10-12 15:35:07.903 285 18193.22 76.12 52799.15 88888.00 2006-10-12 15:35:08.403 285 18193.25 76.06 52799.18 88888.00 2006-10-12 15:35:08.903 285 18193.13 76.13 52799.18 88888.00 2006-10-12 15:35:09.403 285 18193.13 76.22 52799.16 88888.00 2006-10-12 15:35:09.903 285 18193.10 76.12 52799.29 88888.00 2006-10-12 15:35:10.403 285 18193.22 76.05 52799.35 88888.00 2006-10-12 15:35:10.903 285 18193.32 76.13 52799.39 88888.00 2006-10-12 15:35:11.403 285 18193.32 76.18 52799.30 88888.00 2006-10-12 15:35:11.903 285 18193.27 76.15 52799.27 88888.00 2006-10-12 15:35:12.403 285 18193.18 76.08 52799.15 88888.00 2006-10-12 15:35:12.903 285 18193.14 76.10 52799.28 88888.00 2006-10-12 15:35:13.403 285 18193.19 76.12 52799.25 88888.00 2006-10-12 15:35:13.903 285 18193.35 76.05 52799.31 88888.00 2006-10-12 15:35:14.403 285 18193.21 76.04 52799.34 88888.00 2006-10-12 15:35:14.903 285 18193.10 76.03 52799.29 88888.00 2006-10-12 15:35:15.403 285 18193.27 76.07 52799.28 88888.00 2006-10-12 15:35:15.903 285 18193.41 76.06 52799.27 88888.00 2006-10-12 15:35:16.403 285 18193.45 76.06 52799.33 88888.00 2006-10-12 15:35:16.903 285 18193.28 76.00 52799.37 88888.00 2006-10-12 15:35:17.403 285 18193.22 76.02 52799.45 88888.00 2006-10-12 15:35:17.903 285 18193.35 76.07 52799.47 88888.00 2006-10-12 15:35:18.403 285 18193.24 76.09 52799.46 88888.00 2006-10-12 15:35:18.903 285 18193.23 76.06 52799.46 88888.00 2006-10-12 15:35:19.403 285 18193.24 75.96 52799.44 88888.00 2006-10-12 15:35:19.903 285 18193.15 75.95 52799.40 88888.00 2006-10-12 15:35:20.403 285 18193.07 76.06 52799.45 88888.00 2006-10-12 15:35:20.903 285 18193.05 76.13 52799.36 88888.00 2006-10-12 15:35:21.403 285 18193.06 76.12 52799.39 88888.00 2006-10-12 15:35:21.903 285 18193.15 76.04 52799.38 88888.00 2006-10-12 15:35:22.403 285 18193.23 75.99 52799.37 88888.00 2006-10-12 15:35:22.903 285 18193.16 75.97 52799.42 88888.00 2006-10-12 15:35:23.403 285 18193.28 75.96 52799.30 88888.00 2006-10-12 15:35:23.903 285 18193.29 75.92 52799.37 88888.00 2006-10-12 15:35:24.403 285 18193.19 75.89 52799.33 88888.00 2006-10-12 15:35:24.903 285 18193.07 75.95 52799.26 88888.00 2006-10-12 15:35:25.403 285 18193.13 76.01 52799.39 88888.00 2006-10-12 15:35:25.903 285 18193.10 76.03 52799.40 88888.00 2006-10-12 15:35:26.403 285 18193.10 76.05 52799.38 88888.00 2006-10-12 15:35:26.903 285 18193.15 76.05 52799.26 88888.00 2006-10-12 15:35:27.403 285 18193.13 76.09 52799.31 88888.00 2006-10-12 15:35:27.903 285 18193.05 76.10 52799.24 88888.00 2006-10-12 15:35:28.403 285 18193.04 76.10 52799.19 88888.00 2006-10-12 15:35:28.903 285 18193.10 76.08 52799.23 88888.00 2006-10-12 15:35:29.403 285 18193.16 76.11 52799.26 88888.00 2006-10-12 15:35:29.903 285 18193.32 76.16 52799.37 88888.00 2006-10-12 15:35:30.403 285 18193.17 76.16 52799.30 88888.00 2006-10-12 15:35:30.903 285 18193.14 76.06 52799.38 88888.00 2006-10-12 15:35:31.403 285 18193.16 76.04 52799.35 88888.00 2006-10-12 15:35:31.903 285 18193.26 76.11 52799.38 88888.00 2006-10-12 15:35:32.403 285 18193.08 76.11 52799.39 88888.00 2006-10-12 15:35:32.903 285 18192.96 76.07 52799.21 88888.00 2006-10-12 15:35:33.403 285 18193.05 76.07 52799.23 88888.00 2006-10-12 15:35:33.903 285 18193.15 76.13 52799.39 88888.00 2006-10-12 15:35:34.403 285 18193.11 76.18 52799.45 88888.00 2006-10-12 15:35:34.903 285 18193.10 76.21 52799.36 88888.00 2006-10-12 15:35:35.403 285 18193.04 76.22 52799.30 88888.00 2006-10-12 15:35:35.903 285 18193.00 76.18 52799.26 88888.00 2006-10-12 15:35:36.403 285 18192.90 76.14 52799.25 88888.00 2006-10-12 15:35:36.903 285 18192.93 76.12 52799.27 88888.00 2006-10-12 15:35:37.403 285 18192.93 76.13 52799.28 88888.00 2006-10-12 15:35:37.903 285 18192.93 76.17 52799.28 88888.00 2006-10-12 15:35:38.403 285 18192.86 76.21 52799.30 88888.00 2006-10-12 15:35:38.903 285 18192.96 76.25 52799.36 88888.00 2006-10-12 15:35:39.403 285 18192.91 76.33 52799.25 88888.00 2006-10-12 15:35:39.903 285 18192.88 76.38 52799.28 88888.00 2006-10-12 15:35:40.403 285 18192.83 76.31 52799.29 88888.00 2006-10-12 15:35:40.903 285 18192.86 76.30 52799.27 88888.00 2006-10-12 15:35:41.403 285 18192.90 76.32 52799.27 88888.00 2006-10-12 15:35:41.903 285 18192.83 76.31 52799.07 88888.00 2006-10-12 15:35:42.403 285 18192.78 76.26 52799.10 88888.00 2006-10-12 15:35:42.903 285 18193.00 76.25 52799.23 88888.00 2006-10-12 15:35:43.403 285 18193.12 76.29 52799.23 88888.00 2006-10-12 15:35:43.903 285 18193.01 76.28 52799.24 88888.00 2006-10-12 15:35:44.403 285 18193.10 76.31 52799.15 88888.00 2006-10-12 15:35:44.903 285 18193.07 76.25 52799.30 88888.00 2006-10-12 15:35:45.403 285 18193.12 76.31 52799.47 88888.00 2006-10-12 15:35:45.903 285 18193.14 76.28 52799.45 88888.00 2006-10-12 15:35:46.403 285 18192.97 76.28 52799.40 88888.00 2006-10-12 15:35:46.903 285 18193.17 76.25 52799.35 88888.00 2006-10-12 15:35:47.403 285 18193.16 76.25 52799.30 88888.00 2006-10-12 15:35:47.903 285 18193.03 76.36 52799.31 88888.00 2006-10-12 15:35:48.403 285 18193.14 76.40 52799.25 88888.00 2006-10-12 15:35:48.903 285 18193.19 76.46 52799.08 88888.00 2006-10-12 15:35:49.403 285 18193.08 76.57 52799.05 88888.00 2006-10-12 15:35:49.903 285 18193.00 76.55 52799.02 88888.00 2006-10-12 15:35:50.403 285 18193.03 76.53 52799.00 88888.00 2006-10-12 15:35:50.903 285 18193.06 76.53 52799.01 88888.00 2006-10-12 15:35:51.403 285 18193.04 76.47 52798.96 88888.00 2006-10-12 15:35:51.903 285 18193.05 76.33 52798.99 88888.00 2006-10-12 15:35:52.403 285 18193.00 76.28 52799.11 88888.00 2006-10-12 15:35:52.903 285 18193.11 76.28 52799.16 88888.00 2006-10-12 15:35:53.403 285 18193.17 76.40 52799.16 88888.00 2006-10-12 15:35:53.903 285 18193.19 76.38 52799.24 88888.00 2006-10-12 15:35:54.403 285 18193.06 76.38 52799.24 88888.00 2006-10-12 15:35:54.903 285 18193.00 76.33 52799.28 88888.00 2006-10-12 15:35:55.403 285 18193.00 76.35 52799.37 88888.00 2006-10-12 15:35:55.903 285 18192.99 76.37 52799.36 88888.00 2006-10-12 15:35:56.403 285 18192.96 76.42 52799.34 88888.00 2006-10-12 15:35:56.903 285 18193.02 76.40 52799.30 88888.00 2006-10-12 15:35:57.403 285 18192.99 76.39 52799.23 88888.00 2006-10-12 15:35:57.903 285 18193.01 76.36 52799.28 88888.00 2006-10-12 15:35:58.403 285 18193.07 76.39 52799.15 88888.00 2006-10-12 15:35:58.903 285 18192.96 76.39 52799.12 88888.00 2006-10-12 15:35:59.403 285 18192.94 76.35 52799.03 88888.00 2006-10-12 15:35:59.903 285 18193.04 76.39 52799.02 88888.00 2006-10-12 15:36:00.403 285 18193.00 76.35 52799.05 88888.00 2006-10-12 15:36:00.903 285 18193.06 76.23 52799.11 88888.00 2006-10-12 15:36:01.403 285 18193.08 76.31 52799.03 88888.00 2006-10-12 15:36:01.903 285 18193.18 76.42 52799.06 88888.00 2006-10-12 15:36:02.403 285 18193.12 76.31 52799.06 88888.00 2006-10-12 15:36:02.903 285 18193.07 76.32 52798.77 88888.00 2006-10-12 15:36:03.403 285 18193.00 76.32 52798.69 88888.00 2006-10-12 15:36:03.903 285 18192.94 76.28 52799.03 88888.00 2006-10-12 15:36:04.403 285 18193.03 76.29 52799.13 88888.00 2006-10-12 15:36:04.903 285 18192.95 76.29 52799.24 88888.00 2006-10-12 15:36:05.403 285 18192.96 76.25 52799.29 88888.00 2006-10-12 15:36:05.903 285 18193.13 76.34 52799.06 88888.00 2006-10-12 15:36:06.403 285 18193.08 76.42 52799.08 88888.00 2006-10-12 15:36:06.903 285 18193.16 76.34 52799.12 88888.00 2006-10-12 15:36:07.403 285 18193.12 76.26 52799.19 88888.00 2006-10-12 15:36:07.903 285 18193.12 76.29 52799.19 88888.00 2006-10-12 15:36:08.403 285 18193.04 76.31 52799.17 88888.00 2006-10-12 15:36:08.903 285 18193.01 76.42 52799.05 88888.00 2006-10-12 15:36:09.403 285 18193.11 76.49 52799.19 88888.00 2006-10-12 15:36:09.903 285 18193.17 76.42 52799.39 88888.00 2006-10-12 15:36:10.403 285 18193.18 76.49 52799.44 88888.00 2006-10-12 15:36:10.903 285 18193.07 76.56 52799.33 88888.00 2006-10-12 15:36:11.403 285 18192.97 76.56 52799.22 88888.00 2006-10-12 15:36:11.903 285 18192.96 76.49 52799.15 88888.00 2006-10-12 15:36:12.403 285 18192.91 76.34 52799.11 88888.00 2006-10-12 15:36:12.903 285 18192.83 76.36 52799.14 88888.00 2006-10-12 15:36:13.403 285 18192.96 76.35 52799.14 88888.00 2006-10-12 15:36:13.903 285 18193.19 76.47 52799.19 88888.00 2006-10-12 15:36:14.403 285 18193.06 76.41 52799.30 88888.00 2006-10-12 15:36:14.903 285 18192.91 76.43 52799.37 88888.00 2006-10-12 15:36:15.403 285 18192.84 76.46 52799.29 88888.00 2006-10-12 15:36:15.903 285 18192.92 76.50 52799.17 88888.00 2006-10-12 15:36:16.403 285 18193.13 76.51 52799.23 88888.00 2006-10-12 15:36:16.903 285 18193.10 76.52 52799.29 88888.00 2006-10-12 15:36:17.403 285 18193.13 76.55 52799.25 88888.00 2006-10-12 15:36:17.903 285 18193.15 76.59 52799.26 88888.00 2006-10-12 15:36:18.403 285 18193.12 76.69 52799.33 88888.00 2006-10-12 15:36:18.903 285 18193.12 76.68 52799.30 88888.00 2006-10-12 15:36:19.403 285 18193.11 76.65 52799.29 88888.00 2006-10-12 15:36:19.903 285 18193.11 76.63 52799.26 88888.00 2006-10-12 15:36:20.403 285 18193.13 76.61 52799.26 88888.00 2006-10-12 15:36:20.903 285 18193.21 76.58 52799.27 88888.00 2006-10-12 15:36:21.403 285 18193.21 76.63 52799.18 88888.00 2006-10-12 15:36:21.903 285 18193.23 76.58 52799.26 88888.00 2006-10-12 15:36:22.403 285 18193.16 76.66 52799.26 88888.00 2006-10-12 15:36:22.903 285 18193.16 76.68 52799.24 88888.00 2006-10-12 15:36:23.403 285 18193.28 76.74 52799.08 88888.00 2006-10-12 15:36:23.903 285 18193.15 76.72 52799.17 88888.00 2006-10-12 15:36:24.403 285 18193.03 76.75 52799.13 88888.00 2006-10-12 15:36:24.903 285 18193.04 76.72 52799.14 88888.00 2006-10-12 15:36:25.403 285 18193.06 76.70 52799.12 88888.00 2006-10-12 15:36:25.903 285 18193.14 76.69 52799.11 88888.00 2006-10-12 15:36:26.403 285 18193.02 76.73 52799.23 88888.00 2006-10-12 15:36:26.903 285 18193.07 76.73 52799.36 88888.00 2006-10-12 15:36:27.403 285 18193.07 76.72 52799.44 88888.00 2006-10-12 15:36:27.903 285 18193.14 76.76 52799.36 88888.00 2006-10-12 15:36:28.403 285 18193.05 76.68 52799.45 88888.00 2006-10-12 15:36:28.903 285 18193.04 76.65 52799.49 88888.00 2006-10-12 15:36:29.403 285 18193.12 76.79 52799.46 88888.00 2006-10-12 15:36:29.903 285 18193.15 76.77 52799.46 88888.00 2006-10-12 15:36:30.403 285 18193.05 76.72 52799.44 88888.00 2006-10-12 15:36:30.903 285 18193.10 76.77 52799.26 88888.00 2006-10-12 15:36:31.403 285 18193.02 76.77 52799.22 88888.00 2006-10-12 15:36:31.903 285 18192.85 76.72 52799.16 88888.00 2006-10-12 15:36:32.403 285 18192.84 76.69 52799.16 88888.00 2006-10-12 15:36:32.903 285 18192.75 76.65 52799.17 88888.00 2006-10-12 15:36:33.403 285 18192.92 76.58 52799.13 88888.00 2006-10-12 15:36:33.903 285 18193.00 76.53 52799.13 88888.00 2006-10-12 15:36:34.403 285 18192.93 76.55 52799.19 88888.00 2006-10-12 15:36:34.903 285 18192.89 76.62 52799.25 88888.00 2006-10-12 15:36:35.403 285 18192.84 76.63 52799.26 88888.00 2006-10-12 15:36:35.903 285 18192.86 76.64 52799.22 88888.00 2006-10-12 15:36:36.403 285 18192.92 76.72 52799.33 88888.00 2006-10-12 15:36:36.903 285 18192.79 76.73 52799.36 88888.00 2006-10-12 15:36:37.403 285 18192.83 76.71 52799.42 88888.00 2006-10-12 15:36:37.903 285 18192.95 76.63 52799.35 88888.00 2006-10-12 15:36:38.403 285 18192.99 76.55 52799.27 88888.00 2006-10-12 15:36:38.903 285 18193.00 76.52 52799.37 88888.00 2006-10-12 15:36:39.403 285 18192.95 76.68 52799.44 88888.00 2006-10-12 15:36:39.903 285 18193.01 76.74 52799.42 88888.00 2006-10-12 15:36:40.403 285 18193.13 76.70 52799.27 88888.00 2006-10-12 15:36:40.903 285 18193.13 76.74 52799.27 88888.00 2006-10-12 15:36:41.403 285 18192.99 76.84 52799.29 88888.00 2006-10-12 15:36:41.903 285 18193.00 76.79 52799.24 88888.00 2006-10-12 15:36:42.403 285 18193.00 76.78 52799.13 88888.00 2006-10-12 15:36:42.903 285 18193.07 76.83 52799.22 88888.00 2006-10-12 15:36:43.403 285 18193.10 76.83 52799.24 88888.00 2006-10-12 15:36:43.903 285 18193.12 76.78 52799.24 88888.00 2006-10-12 15:36:44.403 285 18193.01 76.76 52799.41 88888.00 2006-10-12 15:36:44.903 285 18192.91 76.76 52799.46 88888.00 2006-10-12 15:36:45.403 285 18192.96 76.68 52799.31 88888.00 2006-10-12 15:36:45.903 285 18192.93 76.73 52799.27 88888.00 2006-10-12 15:36:46.403 285 18192.86 76.70 52799.28 88888.00 2006-10-12 15:36:46.903 285 18192.81 76.69 52799.27 88888.00 2006-10-12 15:36:47.403 285 18192.88 76.67 52799.12 88888.00 2006-10-12 15:36:47.903 285 18192.88 76.65 52799.10 88888.00 2006-10-12 15:36:48.403 285 18192.86 76.66 52799.16 88888.00 2006-10-12 15:36:48.903 285 18192.89 76.66 52799.16 88888.00 2006-10-12 15:36:49.403 285 18192.84 76.72 52799.17 88888.00 2006-10-12 15:36:49.903 285 18192.91 76.70 52799.25 88888.00 2006-10-12 15:36:50.403 285 18192.83 76.75 52799.22 88888.00 2006-10-12 15:36:50.903 285 18192.84 76.75 52799.17 88888.00 2006-10-12 15:36:51.403 285 18192.85 76.71 52799.16 88888.00 2006-10-12 15:36:51.903 285 18192.95 76.70 52799.34 88888.00 2006-10-12 15:36:52.403 285 18192.95 76.77 52799.33 88888.00 2006-10-12 15:36:52.903 285 18192.83 76.86 52799.23 88888.00 2006-10-12 15:36:53.403 285 18192.81 76.85 52799.30 88888.00 2006-10-12 15:36:53.903 285 18192.91 76.84 52799.37 88888.00 2006-10-12 15:36:54.403 285 18192.89 76.86 52799.44 88888.00 2006-10-12 15:36:54.903 285 18192.96 76.89 52799.45 88888.00 2006-10-12 15:36:55.403 285 18192.89 76.84 52799.45 88888.00 2006-10-12 15:36:55.903 285 18192.88 76.83 52799.39 88888.00 2006-10-12 15:36:56.403 285 18192.85 76.96 52799.46 88888.00 2006-10-12 15:36:56.903 285 18192.84 76.98 52799.53 88888.00 2006-10-12 15:36:57.403 285 18192.90 76.96 52799.40 88888.00 2006-10-12 15:36:57.903 285 18192.74 76.91 52799.49 88888.00 2006-10-12 15:36:58.403 285 18192.63 76.84 52799.47 88888.00 2006-10-12 15:36:58.903 285 18192.67 76.87 52799.31 88888.00 2006-10-12 15:36:59.403 285 18192.70 76.88 52799.16 88888.00 2006-10-12 15:36:59.903 285 18192.75 76.86 52799.15 88888.00 2006-10-12 15:37:00.403 285 18192.56 76.97 52799.30 88888.00 2006-10-12 15:37:00.903 285 18192.59 76.97 52799.33 88888.00 2006-10-12 15:37:01.403 285 18192.67 76.99 52799.25 88888.00 2006-10-12 15:37:01.903 285 18192.74 76.99 52799.13 88888.00 2006-10-12 15:37:02.403 285 18192.78 76.92 52798.96 88888.00 2006-10-12 15:37:02.903 285 18192.76 76.80 52799.00 88888.00 2006-10-12 15:37:03.403 285 18192.69 76.72 52798.87 88888.00 2006-10-12 15:37:03.903 285 18192.67 76.75 52798.86 88888.00 2006-10-12 15:37:04.403 285 18192.71 76.76 52798.88 88888.00 2006-10-12 15:37:04.903 285 18192.76 76.72 52798.93 88888.00 2006-10-12 15:37:05.403 285 18192.83 76.76 52799.02 88888.00 2006-10-12 15:37:05.903 285 18192.82 76.77 52799.05 88888.00 2006-10-12 15:37:06.403 285 18192.78 76.77 52799.06 88888.00 2006-10-12 15:37:06.903 285 18192.73 76.72 52799.07 88888.00 2006-10-12 15:37:07.403 285 18192.65 76.72 52799.18 88888.00 2006-10-12 15:37:07.903 285 18192.52 76.69 52799.26 88888.00 2006-10-12 15:37:08.403 285 18192.51 76.71 52799.25 88888.00 2006-10-12 15:37:08.903 285 18192.60 76.76 52799.18 88888.00 2006-10-12 15:37:09.403 285 18192.56 76.71 52799.16 88888.00 2006-10-12 15:37:09.903 285 18192.50 76.71 52799.22 88888.00 2006-10-12 15:37:10.403 285 18192.53 76.69 52799.15 88888.00 2006-10-12 15:37:10.903 285 18192.64 76.73 52799.16 88888.00 2006-10-12 15:37:11.403 285 18192.53 76.75 52799.27 88888.00 2006-10-12 15:37:11.903 285 18192.49 76.72 52799.18 88888.00 2006-10-12 15:37:12.403 285 18192.54 76.72 52799.23 88888.00 2006-10-12 15:37:12.903 285 18192.49 76.73 52799.25 88888.00 2006-10-12 15:37:13.403 285 18192.47 76.78 52799.37 88888.00 2006-10-12 15:37:13.903 285 18192.50 76.81 52799.33 88888.00 2006-10-12 15:37:14.403 285 18192.50 76.80 52799.24 88888.00 2006-10-12 15:37:14.903 285 18192.46 76.79 52799.21 88888.00 2006-10-12 15:37:15.403 285 18192.34 76.72 52799.25 88888.00 2006-10-12 15:37:15.903 285 18192.39 76.73 52799.41 88888.00 2006-10-12 15:37:16.403 285 18192.46 76.77 52799.41 88888.00 2006-10-12 15:37:16.903 285 18192.38 76.77 52799.35 88888.00 2006-10-12 15:37:17.403 285 18192.47 76.72 52799.33 88888.00 2006-10-12 15:37:17.903 285 18192.56 76.75 52799.40 88888.00 2006-10-12 15:37:18.403 285 18192.47 76.77 52799.34 88888.00 2006-10-12 15:37:18.903 285 18192.43 76.73 52799.22 88888.00 2006-10-12 15:37:19.403 285 18192.52 76.74 52799.15 88888.00 2006-10-12 15:37:19.903 285 18192.64 76.67 52799.30 88888.00 2006-10-12 15:37:20.403 285 18192.71 76.65 52799.26 88888.00 2006-10-12 15:37:20.903 285 18192.63 76.74 52799.19 88888.00 2006-10-12 15:37:21.403 285 18192.60 76.77 52799.36 88888.00 2006-10-12 15:37:21.903 285 18192.58 76.77 52799.41 88888.00 2006-10-12 15:37:22.403 285 18192.62 76.86 52799.50 88888.00 2006-10-12 15:37:22.903 285 18192.63 76.80 52799.58 88888.00 2006-10-12 15:37:23.403 285 18192.61 76.84 52799.47 88888.00 2006-10-12 15:37:23.903 285 18192.60 76.84 52799.35 88888.00 2006-10-12 15:37:24.403 285 18192.48 76.86 52799.26 88888.00 2006-10-12 15:37:24.903 285 18192.48 76.80 52799.35 88888.00 2006-10-12 15:37:25.403 285 18192.56 76.78 52799.25 88888.00 2006-10-12 15:37:25.903 285 18192.57 76.82 52799.34 88888.00 2006-10-12 15:37:26.403 285 18192.62 76.87 52799.41 88888.00 2006-10-12 15:37:26.903 285 18192.70 76.94 52799.35 88888.00 2006-10-12 15:37:27.403 285 18192.76 76.97 52799.46 88888.00 2006-10-12 15:37:27.903 285 18192.73 76.95 52799.37 88888.00 2006-10-12 15:37:28.403 285 18192.74 76.97 52799.21 88888.00 2006-10-12 15:37:28.903 285 18192.68 77.01 52799.11 88888.00 2006-10-12 15:37:29.403 285 18192.57 77.05 52799.14 88888.00 2006-10-12 15:37:29.903 285 18192.52 77.01 52799.18 88888.00 2006-10-12 15:37:30.403 285 18192.36 77.05 52799.30 88888.00 2006-10-12 15:37:30.903 285 18192.48 77.01 52799.31 88888.00 2006-10-12 15:37:31.403 285 18192.46 77.00 52799.41 88888.00 2006-10-12 15:37:31.903 285 18192.41 76.94 52799.40 88888.00 2006-10-12 15:37:32.403 285 18192.37 76.88 52799.26 88888.00 2006-10-12 15:37:32.903 285 18192.38 76.89 52799.26 88888.00 2006-10-12 15:37:33.403 285 18192.39 76.81 52799.29 88888.00 2006-10-12 15:37:33.903 285 18192.53 76.78 52799.17 88888.00 2006-10-12 15:37:34.403 285 18192.52 76.81 52799.12 88888.00 2006-10-12 15:37:34.903 285 18192.41 76.85 52799.08 88888.00 2006-10-12 15:37:35.403 285 18192.31 76.83 52799.10 88888.00 2006-10-12 15:37:35.903 285 18192.43 76.84 52799.12 88888.00 2006-10-12 15:37:36.403 285 18192.53 76.88 52799.26 88888.00 2006-10-12 15:37:36.903 285 18192.52 76.85 52799.31 88888.00 2006-10-12 15:37:37.403 285 18192.47 76.78 52799.27 88888.00 2006-10-12 15:37:37.903 285 18192.47 76.79 52799.29 88888.00 2006-10-12 15:37:38.403 285 18192.40 76.86 52799.26 88888.00 2006-10-12 15:37:38.903 285 18192.27 76.78 52799.22 88888.00 2006-10-12 15:37:39.403 285 18192.35 76.71 52799.15 88888.00 2006-10-12 15:37:39.903 285 18192.51 76.77 52799.19 88888.00 2006-10-12 15:37:40.403 285 18192.42 76.78 52799.34 88888.00 2006-10-12 15:37:40.903 285 18192.48 76.74 52799.33 88888.00 2006-10-12 15:37:41.403 285 18192.50 76.74 52799.41 88888.00 2006-10-12 15:37:41.903 285 18192.50 76.81 52799.33 88888.00 2006-10-12 15:37:42.403 285 18192.34 76.83 52799.37 88888.00 2006-10-12 15:37:42.903 285 18192.42 76.91 52799.45 88888.00 2006-10-12 15:37:43.403 285 18192.48 76.83 52799.35 88888.00 2006-10-12 15:37:43.903 285 18192.47 76.78 52799.22 88888.00 2006-10-12 15:37:44.403 285 18192.42 76.74 52799.10 88888.00 2006-10-12 15:37:44.903 285 18192.41 76.79 52799.06 88888.00 2006-10-12 15:37:45.403 285 18192.47 76.89 52799.08 88888.00 2006-10-12 15:37:45.903 285 18192.48 76.94 52798.95 88888.00 2006-10-12 15:37:46.403 285 18192.50 76.90 52798.98 88888.00 2006-10-12 15:37:46.903 285 18192.42 76.88 52798.99 88888.00 2006-10-12 15:37:47.403 285 18192.35 76.80 52799.08 88888.00 2006-10-12 15:37:47.903 285 18192.37 76.79 52799.16 88888.00 2006-10-12 15:37:48.403 285 18192.35 76.80 52799.16 88888.00 2006-10-12 15:37:48.903 285 18192.41 76.88 52799.15 88888.00 2006-10-12 15:37:49.403 285 18192.37 76.83 52799.12 88888.00 2006-10-12 15:37:49.903 285 18192.29 76.84 52799.10 88888.00 2006-10-12 15:37:50.403 285 18192.32 76.84 52799.10 88888.00 2006-10-12 15:37:50.903 285 18192.30 76.80 52799.12 88888.00 2006-10-12 15:37:51.403 285 18192.29 76.73 52799.08 88888.00 2006-10-12 15:37:51.903 285 18192.39 76.78 52799.03 88888.00 2006-10-12 15:37:52.403 285 18192.41 76.82 52799.02 88888.00 2006-10-12 15:37:52.903 285 18192.43 76.80 52798.98 88888.00 2006-10-12 15:37:53.403 285 18192.35 76.85 52799.05 88888.00 2006-10-12 15:37:53.903 285 18192.29 76.87 52799.08 88888.00 2006-10-12 15:37:54.403 285 18192.26 76.92 52799.03 88888.00 2006-10-12 15:37:54.903 285 18192.35 76.90 52799.06 88888.00 2006-10-12 15:37:55.403 285 18192.29 76.84 52799.11 88888.00 2006-10-12 15:37:55.903 285 18192.20 76.90 52799.07 88888.00 2006-10-12 15:37:56.403 285 18192.29 76.89 52798.95 88888.00 2006-10-12 15:37:56.903 285 18192.24 76.95 52798.91 88888.00 2006-10-12 15:37:57.403 285 18192.19 76.85 52798.88 88888.00 2006-10-12 15:37:57.903 285 18192.26 76.89 52798.84 88888.00 2006-10-12 15:37:58.403 285 18192.25 76.95 52798.82 88888.00 2006-10-12 15:37:58.903 285 18192.23 77.02 52798.82 88888.00 2006-10-12 15:37:59.403 285 18192.31 77.06 52798.90 88888.00 2006-10-12 15:37:59.903 285 18192.38 77.06 52798.99 88888.00 2006-10-12 15:38:00.403 285 18192.36 77.06 52799.00 88888.00 2006-10-12 15:38:00.903 285 18192.46 77.05 52799.12 88888.00 2006-10-12 15:38:01.403 285 18192.41 77.08 52799.18 88888.00 2006-10-12 15:38:01.903 285 18192.30 77.02 52799.12 88888.00 2006-10-12 15:38:02.403 285 18192.34 76.91 52799.16 88888.00 2006-10-12 15:38:02.903 285 18192.37 76.89 52799.18 88888.00 2006-10-12 15:38:03.403 285 18192.42 76.99 52799.28 88888.00 2006-10-12 15:38:03.903 285 18192.37 77.04 52799.27 88888.00 2006-10-12 15:38:04.403 285 18192.43 77.00 52799.19 88888.00 2006-10-12 15:38:04.903 285 18192.47 77.01 52799.04 88888.00 2006-10-12 15:38:05.403 285 18192.40 77.05 52799.13 88888.00 2006-10-12 15:38:05.903 285 18192.32 77.11 52799.17 88888.00 2006-10-12 15:38:06.403 285 18192.37 77.17 52799.12 88888.00 2006-10-12 15:38:06.903 285 18192.35 77.13 52799.08 88888.00 2006-10-12 15:38:07.403 285 18192.28 77.07 52799.19 88888.00 2006-10-12 15:38:07.903 285 18192.40 77.10 52799.06 88888.00 2006-10-12 15:38:08.403 285 18192.48 77.12 52799.12 88888.00 2006-10-12 15:38:08.903 285 18192.59 77.13 52799.21 88888.00 2006-10-12 15:38:09.403 285 18192.61 77.08 52799.14 88888.00 2006-10-12 15:38:09.903 285 18192.50 77.11 52799.10 88888.00 2006-10-12 15:38:10.403 285 18192.48 77.10 52799.07 88888.00 2006-10-12 15:38:10.903 285 18192.51 77.09 52798.99 88888.00 2006-10-12 15:38:11.403 285 18192.54 77.11 52799.07 88888.00 2006-10-12 15:38:11.903 285 18192.56 77.20 52799.07 88888.00 2006-10-12 15:38:12.403 285 18192.49 77.09 52799.04 88888.00 2006-10-12 15:38:12.903 285 18192.43 77.09 52799.08 88888.00 2006-10-12 15:38:13.403 285 18192.41 77.14 52799.25 88888.00 2006-10-12 15:38:13.903 285 18192.39 77.06 52799.17 88888.00 2006-10-12 15:38:14.403 285 18192.49 77.07 52799.11 88888.00 2006-10-12 15:38:14.903 285 18192.47 77.08 52799.10 88888.00 2006-10-12 15:38:15.403 285 18192.56 77.13 52799.25 88888.00 2006-10-12 15:38:15.903 285 18192.49 77.15 52799.34 88888.00 2006-10-12 15:38:16.403 285 18192.48 77.23 52799.29 88888.00 2006-10-12 15:38:16.903 285 18192.39 77.25 52799.28 88888.00 2006-10-12 15:38:17.403 285 18192.38 77.23 52799.30 88888.00 2006-10-12 15:38:17.903 285 18192.42 77.24 52799.26 88888.00 2006-10-12 15:38:18.403 285 18192.38 77.30 52799.15 88888.00 2006-10-12 15:38:18.903 285 18192.48 77.26 52798.95 88888.00 2006-10-12 15:38:19.403 285 18192.59 77.25 52798.95 88888.00 2006-10-12 15:38:19.903 285 18192.52 77.24 52799.08 88888.00 2006-10-12 15:38:20.403 285 18192.28 77.32 52799.01 88888.00 2006-10-12 15:38:20.903 285 18192.32 77.42 52799.21 88888.00 2006-10-12 15:38:21.403 285 18192.50 77.44 52799.21 88888.00 2006-10-12 15:38:21.903 285 18192.47 77.44 52799.13 88888.00 2006-10-12 15:38:22.403 285 18192.45 77.49 52799.06 88888.00 2006-10-12 15:38:22.903 285 18192.47 77.45 52799.07 88888.00 2006-10-12 15:38:23.403 285 18192.35 77.34 52799.06 88888.00 2006-10-12 15:38:23.903 285 18192.31 77.35 52799.04 88888.00 2006-10-12 15:38:24.403 285 18192.41 77.41 52799.03 88888.00 2006-10-12 15:38:24.903 285 18192.53 77.49 52799.06 88888.00 2006-10-12 15:38:25.403 285 18192.46 77.47 52798.93 88888.00 2006-10-12 15:38:25.903 285 18192.54 77.49 52798.89 88888.00 2006-10-12 15:38:26.403 285 18192.50 77.52 52798.90 88888.00 2006-10-12 15:38:26.903 285 18192.46 77.49 52798.91 88888.00 2006-10-12 15:38:27.403 285 18192.36 77.51 52798.91 88888.00 2006-10-12 15:38:27.903 285 18192.38 77.51 52798.91 88888.00 2006-10-12 15:38:28.403 285 18192.49 77.53 52798.87 88888.00 2006-10-12 15:38:28.903 285 18192.41 77.43 52798.83 88888.00 2006-10-12 15:38:29.403 285 18192.46 77.48 52798.84 88888.00 2006-10-12 15:38:29.903 285 18192.46 77.51 52798.86 88888.00 2006-10-12 15:38:30.403 285 18192.38 77.54 52798.94 88888.00 2006-10-12 15:38:30.903 285 18192.43 77.61 52798.88 88888.00 2006-10-12 15:38:31.403 285 18192.50 77.61 52798.90 88888.00 2006-10-12 15:38:31.903 285 18192.50 77.63 52798.81 88888.00 2006-10-12 15:38:32.403 285 18192.42 77.62 52798.83 88888.00 2006-10-12 15:38:32.903 285 18192.47 77.65 52798.91 88888.00 2006-10-12 15:38:33.403 285 18192.51 77.66 52799.11 88888.00 2006-10-12 15:38:33.903 285 18192.58 77.64 52799.15 88888.00 2006-10-12 15:38:34.403 285 18192.41 77.55 52799.16 88888.00 2006-10-12 15:38:34.903 285 18192.34 77.51 52799.11 88888.00 2006-10-12 15:38:35.403 285 18192.38 77.52 52798.89 88888.00 2006-10-12 15:38:35.903 285 18192.42 77.54 52798.95 88888.00 2006-10-12 15:38:36.403 285 18192.46 77.50 52798.95 88888.00 2006-10-12 15:38:36.903 285 18192.48 77.54 52799.01 88888.00 2006-10-12 15:38:37.403 285 18192.53 77.61 52799.04 88888.00 2006-10-12 15:38:37.903 285 18192.50 77.68 52799.07 88888.00 2006-10-12 15:38:38.403 285 18192.59 77.66 52799.07 88888.00 2006-10-12 15:38:38.903 285 18192.61 77.59 52799.01 88888.00 2006-10-12 15:38:39.403 285 18192.53 77.63 52798.90 88888.00 2006-10-12 15:38:39.903 285 18192.57 77.67 52798.91 88888.00 2006-10-12 15:38:40.403 285 18192.59 77.65 52799.00 88888.00 2006-10-12 15:38:40.903 285 18192.59 77.63 52798.91 88888.00 2006-10-12 15:38:41.403 285 18192.67 77.62 52798.87 88888.00 2006-10-12 15:38:41.903 285 18192.79 77.61 52798.95 88888.00 2006-10-12 15:38:42.403 285 18192.70 77.55 52798.92 88888.00 2006-10-12 15:38:42.903 285 18192.56 77.61 52798.92 88888.00 2006-10-12 15:38:43.403 285 18192.39 77.56 52798.95 88888.00 2006-10-12 15:38:43.903 285 18192.23 77.62 52798.98 88888.00 2006-10-12 15:38:44.403 285 18192.35 77.65 52798.98 88888.00 2006-10-12 15:38:44.903 285 18192.54 77.61 52798.91 88888.00 2006-10-12 15:38:45.403 285 18192.58 77.57 52798.86 88888.00 2006-10-12 15:38:45.903 285 18192.52 77.61 52798.83 88888.00 2006-10-12 15:38:46.403 285 18192.53 77.63 52798.90 88888.00 2006-10-12 15:38:46.903 285 18192.53 77.68 52798.91 88888.00 2006-10-12 15:38:47.400 285 18192.43 77.71 52799.01 88888.00 2006-10-12 15:38:47.900 285 18192.40 77.80 52798.91 88888.00 2006-10-12 15:38:48.400 285 18192.50 77.79 52798.86 88888.00 2006-10-12 15:38:48.900 285 18192.51 77.79 52798.81 88888.00 2006-10-12 15:38:49.400 285 18192.51 77.84 52798.79 88888.00 2006-10-12 15:38:49.900 285 18192.56 77.78 52798.77 88888.00 2006-10-12 15:38:50.400 285 18192.54 77.79 52798.84 88888.00 2006-10-12 15:38:50.900 285 18192.57 77.85 52798.88 88888.00 2006-10-12 15:38:51.400 285 18192.45 77.82 52799.00 88888.00 2006-10-12 15:38:51.900 285 18192.42 77.85 52799.03 88888.00 2006-10-12 15:38:52.400 285 18192.52 77.83 52799.06 88888.00 2006-10-12 15:38:52.900 285 18192.43 77.75 52798.99 88888.00 2006-10-12 15:38:53.400 285 18192.31 77.77 52798.90 88888.00 2006-10-12 15:38:53.900 285 18192.40 77.81 52799.02 88888.00 2006-10-12 15:38:54.400 285 18192.37 77.87 52799.11 88888.00 2006-10-12 15:38:54.900 285 18192.31 77.90 52798.96 88888.00 2006-10-12 15:38:55.400 285 18192.47 77.86 52798.82 88888.00 2006-10-12 15:38:55.900 285 18192.49 77.82 52798.78 88888.00 2006-10-12 15:38:56.400 285 18192.47 77.89 52798.87 88888.00 2006-10-12 15:38:56.900 285 18192.47 77.81 52798.88 88888.00 2006-10-12 15:38:57.400 285 18192.45 77.85 52798.88 88888.00 2006-10-12 15:38:57.900 285 18192.42 77.82 52798.87 88888.00 2006-10-12 15:38:58.400 285 18192.38 77.83 52798.81 88888.00 2006-10-12 15:38:58.900 285 18192.36 77.82 52798.84 88888.00 2006-10-12 15:38:59.400 285 18192.38 77.91 52798.72 88888.00 2006-10-12 15:38:59.900 285 18192.48 77.90 52798.70 88888.00 2006-10-12 15:39:00.400 285 18192.58 77.85 52798.68 88888.00 2006-10-12 15:39:00.900 285 18192.65 77.87 52798.76 88888.00 2006-10-12 15:39:01.400 285 18192.70 77.96 52798.75 88888.00 2006-10-12 15:39:01.900 285 18192.64 77.99 52798.75 88888.00 2006-10-12 15:39:02.400 285 18192.57 77.95 52798.63 88888.00 2006-10-12 15:39:02.900 285 18192.62 77.87 52798.55 88888.00 2006-10-12 15:39:03.400 285 18192.60 77.80 52798.53 88888.00 2006-10-12 15:39:03.900 285 18192.50 77.78 52798.44 88888.00 2006-10-12 15:39:04.400 285 18192.49 77.77 52798.41 88888.00 2006-10-12 15:39:04.900 285 18192.37 77.76 52798.33 88888.00 2006-10-12 15:39:05.400 285 18192.42 77.78 52798.30 88888.00 2006-10-12 15:39:05.900 285 18192.35 77.82 52798.48 88888.00 2006-10-12 15:39:06.400 285 18192.41 77.80 52798.59 88888.00 2006-10-12 15:39:06.900 285 18192.56 77.80 52798.60 88888.00 2006-10-12 15:39:07.400 285 18192.46 77.78 52798.53 88888.00 2006-10-12 15:39:07.900 285 18192.57 77.75 52798.47 88888.00 2006-10-12 15:39:08.400 285 18192.49 77.82 52798.49 88888.00 2006-10-12 15:39:08.900 285 18192.42 77.82 52798.54 88888.00 2006-10-12 15:39:09.400 285 18192.34 77.85 52798.57 88888.00 2006-10-12 15:39:09.900 285 18192.39 77.85 52798.63 88888.00 2006-10-12 15:39:10.400 285 18192.40 77.82 52798.60 88888.00 2006-10-12 15:39:10.900 285 18192.46 77.76 52798.59 88888.00 2006-10-12 15:39:11.400 285 18192.47 77.68 52798.58 88888.00 2006-10-12 15:39:11.900 285 18192.39 77.79 52798.65 88888.00 2006-10-12 15:39:12.400 285 18192.24 77.85 52798.68 88888.00 2006-10-12 15:39:12.900 285 18192.21 77.85 52798.60 88888.00 2006-10-12 15:39:13.400 285 18192.29 77.72 52798.64 88888.00 2006-10-12 15:39:13.900 285 18192.30 77.80 52798.54 88888.00 2006-10-12 15:39:14.400 285 18192.41 77.90 52798.66 88888.00 2006-10-12 15:39:14.900 285 18192.38 77.94 52798.84 88888.00 2006-10-12 15:39:15.400 285 18192.39 77.96 52798.91 88888.00 2006-10-12 15:39:15.900 285 18192.35 77.82 52798.89 88888.00 2006-10-12 15:39:16.400 285 18192.35 77.80 52798.86 88888.00 2006-10-12 15:39:16.900 285 18192.30 77.84 52798.70 88888.00 2006-10-12 15:39:17.400 285 18192.29 77.83 52798.81 88888.00 2006-10-12 15:39:17.900 285 18192.32 77.86 52798.89 88888.00 2006-10-12 15:39:18.400 285 18192.27 77.87 52798.82 88888.00 2006-10-12 15:39:18.900 285 18192.20 77.87 52798.91 88888.00 2006-10-12 15:39:19.400 285 18192.28 77.90 52798.94 88888.00 2006-10-12 15:39:19.900 285 18192.30 77.94 52798.99 88888.00 2006-10-12 15:39:20.400 285 18192.25 77.86 52799.03 88888.00 2006-10-12 15:39:20.900 285 18192.23 77.85 52799.16 88888.00 2006-10-12 15:39:21.400 285 18192.26 77.92 52799.19 88888.00 2006-10-12 15:39:21.900 285 18192.27 77.84 52799.12 88888.00 2006-10-12 15:39:22.400 285 18192.27 77.81 52799.06 88888.00 2006-10-12 15:39:22.900 285 18192.27 77.81 52799.04 88888.00 2006-10-12 15:39:23.400 285 18192.25 77.79 52799.05 88888.00 2006-10-12 15:39:23.900 285 18192.27 77.81 52799.17 88888.00 2006-10-12 15:39:24.400 285 18192.36 77.83 52799.05 88888.00 2006-10-12 15:39:24.900 285 18192.34 77.89 52798.96 88888.00 2006-10-12 15:39:25.400 285 18192.21 77.94 52798.95 88888.00 2006-10-12 15:39:25.900 285 18192.26 77.96 52798.91 88888.00 2006-10-12 15:39:26.400 285 18192.02 77.92 52798.83 88888.00 2006-10-12 15:39:26.900 285 18192.03 77.88 52798.87 88888.00 2006-10-12 15:39:27.400 285 18192.21 77.86 52799.01 88888.00 2006-10-12 15:39:27.900 285 18192.29 77.87 52798.96 88888.00 2006-10-12 15:39:28.400 285 18192.27 77.82 52798.86 88888.00 2006-10-12 15:39:28.900 285 18192.28 77.80 52798.84 88888.00 2006-10-12 15:39:29.400 285 18192.29 77.85 52798.89 88888.00 2006-10-12 15:39:29.900 285 18192.32 77.90 52799.00 88888.00 2006-10-12 15:39:30.400 285 18192.28 77.98 52798.89 88888.00 2006-10-12 15:39:30.900 285 18192.31 77.97 52798.71 88888.00 2006-10-12 15:39:31.400 285 18192.23 77.97 52798.68 88888.00 2006-10-12 15:39:31.900 285 18192.27 77.97 52798.79 88888.00 2006-10-12 15:39:32.400 285 18192.30 77.96 52798.72 88888.00 2006-10-12 15:39:32.900 285 18192.27 78.07 52798.61 88888.00 2006-10-12 15:39:33.400 285 18192.14 78.11 52798.64 88888.00 2006-10-12 15:39:33.900 285 18192.20 78.10 52798.60 88888.00 2006-10-12 15:39:34.400 285 18192.15 78.11 52798.71 88888.00 2006-10-12 15:39:34.900 285 18192.16 78.06 52798.73 88888.00 2006-10-12 15:39:35.400 285 18192.13 78.02 52798.90 88888.00 2006-10-12 15:39:35.900 285 18192.09 78.10 52798.86 88888.00 2006-10-12 15:39:36.400 285 18192.13 78.09 52798.72 88888.00 2006-10-12 15:39:36.900 285 18192.21 78.10 52798.65 88888.00 2006-10-12 15:39:37.400 285 18192.18 78.10 52798.63 88888.00 2006-10-12 15:39:37.900 285 18192.13 78.12 52798.65 88888.00 2006-10-12 15:39:38.400 285 18192.09 78.11 52798.65 88888.00 2006-10-12 15:39:38.900 285 18192.04 78.15 52798.65 88888.00 2006-10-12 15:39:39.400 285 18192.12 78.07 52798.84 88888.00 2006-10-12 15:39:39.900 285 18192.13 78.01 52798.80 88888.00 2006-10-12 15:39:40.400 285 18192.12 78.16 52798.76 88888.00 2006-10-12 15:39:40.900 285 18191.94 78.17 52798.69 88888.00 2006-10-12 15:39:41.400 285 18192.03 78.10 52798.69 88888.00 2006-10-12 15:39:41.900 285 18192.10 78.12 52798.78 88888.00 2006-10-12 15:39:42.400 285 18192.15 78.20 52798.91 88888.00 2006-10-12 15:39:42.900 285 18192.06 78.21 52798.90 88888.00 2006-10-12 15:39:43.400 285 18191.93 78.19 52798.83 88888.00 2006-10-12 15:39:43.900 285 18192.08 78.15 52798.89 88888.00 2006-10-12 15:39:44.400 285 18192.19 78.12 52798.93 88888.00 2006-10-12 15:39:44.900 285 18192.15 78.15 52798.78 88888.00 2006-10-12 15:39:45.400 285 18192.12 78.12 52798.72 88888.00 2006-10-12 15:39:45.900 285 18192.07 78.10 52798.73 88888.00 2006-10-12 15:39:46.400 285 18192.20 78.03 52798.77 88888.00 2006-10-12 15:39:46.900 285 18192.06 78.07 52798.78 88888.00 2006-10-12 15:39:47.400 285 18192.03 78.07 52798.84 88888.00 2006-10-12 15:39:47.900 285 18192.03 78.06 52798.76 88888.00 2006-10-12 15:39:48.400 285 18192.13 78.09 52798.81 88888.00 2006-10-12 15:39:48.900 285 18192.09 78.04 52798.71 88888.00 2006-10-12 15:39:49.400 285 18192.08 78.15 52798.79 88888.00 2006-10-12 15:39:49.900 285 18192.00 78.14 52798.86 88888.00 2006-10-12 15:39:50.400 285 18192.05 78.10 52798.86 88888.00 2006-10-12 15:39:50.900 285 18192.02 78.11 52798.91 88888.00 2006-10-12 15:39:51.400 285 18192.03 78.16 52798.99 88888.00 2006-10-12 15:39:51.900 285 18191.95 78.15 52798.99 88888.00 2006-10-12 15:39:52.400 285 18191.98 78.19 52798.82 88888.00 2006-10-12 15:39:52.900 285 18192.03 78.18 52798.59 88888.00 2006-10-12 15:39:53.400 285 18192.02 78.14 52798.71 88888.00 2006-10-12 15:39:53.900 285 18191.98 78.23 52798.71 88888.00 2006-10-12 15:39:54.400 285 18191.99 78.32 52798.58 88888.00 2006-10-12 15:39:54.900 285 18192.03 78.25 52798.65 88888.00 2006-10-12 15:39:55.400 285 18191.94 78.21 52798.61 88888.00 2006-10-12 15:39:55.900 285 18191.82 78.18 52798.65 88888.00 2006-10-12 15:39:56.400 285 18191.87 78.17 52798.70 88888.00 2006-10-12 15:39:56.900 285 18192.00 78.16 52798.82 88888.00 2006-10-12 15:39:57.400 285 18191.94 78.12 52798.78 88888.00 2006-10-12 15:39:57.900 285 18192.03 78.09 52798.61 88888.00 2006-10-12 15:39:58.400 285 18192.14 78.08 52798.64 88888.00 2006-10-12 15:39:58.900 285 18192.06 78.04 52798.76 88888.00 2006-10-12 15:39:59.400 285 18192.02 77.98 52798.76 88888.00 2006-10-12 15:39:59.900 285 18191.93 78.02 52798.70 88888.00 2006-10-12 15:40:00.400 285 18191.93 78.04 52798.67 88888.00 2006-10-12 15:40:00.900 285 18191.91 78.01 52798.72 88888.00 2006-10-12 15:40:01.400 285 18191.76 77.96 52798.66 88888.00 2006-10-12 15:40:01.900 285 18191.89 77.96 52798.67 88888.00 2006-10-12 15:40:02.400 285 18191.83 78.03 52798.69 88888.00 2006-10-12 15:40:02.900 285 18191.82 77.99 52798.60 88888.00 2006-10-12 15:40:03.400 285 18191.86 77.90 52798.56 88888.00 2006-10-12 15:40:03.900 285 18191.76 77.90 52798.67 88888.00 2006-10-12 15:40:04.400 285 18191.86 77.84 52798.72 88888.00 2006-10-12 15:40:04.900 285 18191.88 77.82 52798.76 88888.00 2006-10-12 15:40:05.400 285 18191.85 77.81 52798.78 88888.00 2006-10-12 15:40:05.900 285 18191.81 77.90 52798.82 88888.00 2006-10-12 15:40:06.400 285 18191.88 77.98 52798.90 88888.00 2006-10-12 15:40:06.900 285 18191.96 77.99 52798.70 88888.00 2006-10-12 15:40:07.400 285 18191.88 78.03 52798.64 88888.00 2006-10-12 15:40:07.900 285 18191.92 77.90 52798.60 88888.00 2006-10-12 15:40:08.400 285 18191.92 77.95 52798.67 88888.00 2006-10-12 15:40:08.900 285 18192.00 77.95 52798.73 88888.00 2006-10-12 15:40:09.400 285 18191.94 77.98 52798.81 88888.00 2006-10-12 15:40:09.900 285 18191.91 77.97 52798.70 88888.00 2006-10-12 15:40:10.400 285 18191.98 77.95 52798.57 88888.00 2006-10-12 15:40:10.900 285 18192.09 77.91 52798.52 88888.00 2006-10-12 15:40:11.400 285 18192.13 77.89 52798.70 88888.00 2006-10-12 15:40:11.900 285 18192.15 77.91 52798.76 88888.00 2006-10-12 15:40:12.400 285 18192.06 77.94 52798.70 88888.00 2006-10-12 15:40:12.900 285 18191.96 78.00 52798.65 88888.00 2006-10-12 15:40:13.400 285 18191.98 78.00 52798.65 88888.00 2006-10-12 15:40:13.900 285 18191.86 78.02 52798.70 88888.00 2006-10-12 15:40:14.400 285 18191.82 78.02 52798.63 88888.00 2006-10-12 15:40:14.900 285 18191.86 77.92 52798.69 88888.00 2006-10-12 15:40:15.400 285 18191.94 77.92 52798.64 88888.00 2006-10-12 15:40:15.900 285 18192.16 77.97 52798.53 88888.00 2006-10-12 15:40:16.400 285 18192.10 77.98 52798.57 88888.00 2006-10-12 15:40:16.900 285 18192.05 77.94 52798.69 88888.00 2006-10-12 15:40:17.400 285 18192.03 77.90 52798.81 88888.00 2006-10-12 15:40:17.900 285 18192.02 77.84 52798.83 88888.00 2006-10-12 15:40:18.400 285 18191.96 77.79 52798.79 88888.00 2006-10-12 15:40:18.900 285 18192.04 77.83 52798.84 88888.00 2006-10-12 15:40:19.400 285 18192.10 77.79 52798.88 88888.00 2006-10-12 15:40:19.900 285 18192.05 77.80 52798.70 88888.00 2006-10-12 15:40:20.400 285 18192.06 77.83 52798.73 88888.00 2006-10-12 15:40:20.900 285 18192.09 77.87 52798.80 88888.00 2006-10-12 15:40:21.400 285 18192.13 77.78 52798.67 88888.00 2006-10-12 15:40:21.900 285 18192.17 77.83 52798.75 88888.00 2006-10-12 15:40:22.400 285 18192.18 77.83 52798.84 88888.00 2006-10-12 15:40:22.900 285 18192.12 77.79 52798.80 88888.00 2006-10-12 15:40:23.400 285 18192.07 77.76 52798.84 88888.00 2006-10-12 15:40:23.900 285 18192.12 77.79 52798.75 88888.00 2006-10-12 15:40:24.400 285 18192.05 77.79 52798.69 88888.00 2006-10-12 15:40:24.900 285 18191.91 77.72 52798.86 88888.00 2006-10-12 15:40:25.400 285 18192.12 77.72 52798.82 88888.00 2006-10-12 15:40:25.900 285 18192.16 77.80 52798.80 88888.00 2006-10-12 15:40:26.400 285 18192.18 77.86 52798.75 88888.00 2006-10-12 15:40:26.900 285 18192.13 77.85 52798.55 88888.00 2006-10-12 15:40:27.400 285 18192.09 77.79 52798.48 88888.00 2006-10-12 15:40:27.900 285 18192.18 77.78 52798.47 88888.00 2006-10-12 15:40:28.400 285 18192.13 77.79 52798.52 88888.00 2006-10-12 15:40:28.900 285 18192.09 77.75 52798.63 88888.00 2006-10-12 15:40:29.400 285 18192.16 77.75 52798.67 88888.00 2006-10-12 15:40:29.900 285 18192.20 77.72 52798.64 88888.00 2006-10-12 15:40:30.400 285 18192.13 77.70 52798.64 88888.00 2006-10-12 15:40:30.900 285 18192.07 77.71 52798.68 88888.00 2006-10-12 15:40:31.400 285 18192.09 77.71 52798.84 88888.00 2006-10-12 15:40:31.900 285 18191.98 77.75 52798.91 88888.00 2006-10-12 15:40:32.400 285 18192.04 77.70 52798.98 88888.00 2006-10-12 15:40:32.900 285 18192.10 77.68 52798.98 88888.00 2006-10-12 15:40:33.400 285 18192.09 77.65 52798.83 88888.00 2006-10-12 15:40:33.900 285 18192.18 77.66 52798.79 88888.00 2006-10-12 15:40:34.400 285 18192.18 77.69 52798.83 88888.00 2006-10-12 15:40:34.900 285 18192.09 77.76 52798.82 88888.00 2006-10-12 15:40:35.400 285 18192.06 77.72 52798.72 88888.00 2006-10-12 15:40:35.900 285 18192.10 77.69 52798.78 88888.00 2006-10-12 15:40:36.400 285 18192.05 77.68 52798.77 88888.00 2006-10-12 15:40:36.900 285 18192.00 77.68 52798.64 88888.00 2006-10-12 15:40:37.400 285 18192.05 77.69 52798.63 88888.00 2006-10-12 15:40:37.900 285 18192.07 77.72 52798.71 88888.00 2006-10-12 15:40:38.400 285 18191.83 77.74 52798.94 88888.00 2006-10-12 15:40:38.900 285 18192.04 77.66 52799.02 88888.00 2006-10-12 15:40:39.400 285 18192.08 77.64 52798.95 88888.00 2006-10-12 15:40:39.900 285 18192.15 77.59 52798.81 88888.00 2006-10-12 15:40:40.400 285 18192.16 77.62 52798.81 88888.00 2006-10-12 15:40:40.900 285 18192.14 77.64 52798.79 88888.00 2006-10-12 15:40:41.400 285 18192.06 77.68 52798.75 88888.00 2006-10-12 15:40:41.900 285 18192.12 77.68 52798.76 88888.00 2006-10-12 15:40:42.400 285 18192.02 77.74 52798.78 88888.00 2006-10-12 15:40:42.900 285 18191.97 77.76 52798.81 88888.00 2006-10-12 15:40:43.400 285 18192.05 77.70 52798.75 88888.00 2006-10-12 15:40:43.900 285 18191.80 77.71 52798.80 88888.00 2006-10-12 15:40:44.400 285 18191.89 77.68 52798.80 88888.00 2006-10-12 15:40:44.900 285 18192.03 77.67 52798.83 88888.00 2006-10-12 15:40:45.400 285 18192.13 77.70 52798.82 88888.00 2006-10-12 15:40:45.900 285 18192.10 77.67 52798.83 88888.00 2006-10-12 15:40:46.400 285 18192.07 77.75 52798.89 88888.00 2006-10-12 15:40:46.900 285 18192.09 77.77 52798.94 88888.00 2006-10-12 15:40:47.400 285 18192.07 77.79 52798.91 88888.00 2006-10-12 15:40:47.900 285 18192.14 77.77 52798.92 88888.00 2006-10-12 15:40:48.400 285 18192.02 77.63 52798.91 88888.00 2006-10-12 15:40:48.900 285 18191.96 77.57 52798.83 88888.00 2006-10-12 15:40:49.400 285 18191.97 77.54 52798.84 88888.00 2006-10-12 15:40:49.900 285 18191.93 77.55 52798.82 88888.00 2006-10-12 15:40:50.400 285 18191.92 77.53 52798.73 88888.00 2006-10-12 15:40:50.900 285 18191.89 77.54 52798.76 88888.00 2006-10-12 15:40:51.400 285 18191.85 77.44 52798.84 88888.00 2006-10-12 15:40:51.900 285 18191.85 77.37 52798.87 88888.00 2006-10-12 15:40:52.400 285 18191.91 77.40 52798.78 88888.00 2006-10-12 15:40:52.900 285 18191.87 77.42 52798.84 88888.00 2006-10-12 15:40:53.400 285 18191.86 77.43 52798.86 88888.00 2006-10-12 15:40:53.900 285 18191.88 77.42 52798.82 88888.00 2006-10-12 15:40:54.400 285 18191.94 77.43 52798.78 88888.00 2006-10-12 15:40:54.900 285 18191.85 77.42 52798.79 88888.00 2006-10-12 15:40:55.400 285 18191.83 77.52 52798.95 88888.00 2006-10-12 15:40:55.900 285 18191.89 77.55 52798.90 88888.00 2006-10-12 15:40:56.400 285 18191.83 77.54 52798.82 88888.00 2006-10-12 15:40:56.900 285 18191.92 77.57 52798.76 88888.00 2006-10-12 15:40:57.400 285 18191.87 77.53 52798.63 88888.00 2006-10-12 15:40:57.900 285 18191.86 77.51 52798.59 88888.00 2006-10-12 15:40:58.400 285 18191.92 77.53 52798.63 88888.00 2006-10-12 15:40:58.900 285 18191.91 77.56 52798.66 88888.00 2006-10-12 15:40:59.400 285 18191.75 77.61 52798.66 88888.00 2006-10-12 15:40:59.900 285 18191.80 77.62 52798.54 88888.00 2006-10-12 15:41:00.400 285 18191.70 77.59 52798.49 88888.00 2006-10-12 15:41:00.900 285 18191.73 77.69 52798.48 88888.00 2006-10-12 15:41:01.400 285 18191.87 77.68 52798.61 88888.00 2006-10-12 15:41:01.900 285 18191.69 77.56 52798.75 88888.00 2006-10-12 15:41:02.400 285 18191.81 77.54 52798.79 88888.00 2006-10-12 15:41:02.900 285 18191.85 77.55 52798.79 88888.00 2006-10-12 15:41:03.400 285 18191.91 77.58 52798.84 88888.00 2006-10-12 15:41:03.900 285 18191.96 77.51 52798.88 88888.00 2006-10-12 15:41:04.400 285 18191.92 77.48 52798.72 88888.00 2006-10-12 15:41:04.900 285 18191.84 77.52 52798.76 88888.00 2006-10-12 15:41:05.400 285 18191.95 77.52 52798.77 88888.00 2006-10-12 15:41:05.900 285 18192.00 77.57 52798.88 88888.00 2006-10-12 15:41:06.400 285 18192.07 77.63 52798.44 88888.00 2006-10-12 15:41:06.900 285 18191.93 77.66 52798.22 88888.00 2006-10-12 15:41:07.400 285 18192.03 77.62 52798.66 88888.00 2006-10-12 15:41:07.900 285 18192.06 77.61 52798.76 88888.00 2006-10-12 15:41:08.400 285 18192.08 77.64 52798.66 88888.00 2006-10-12 15:41:08.900 285 18192.05 77.67 52798.60 88888.00 2006-10-12 15:41:09.400 285 18192.05 77.64 52798.67 88888.00 2006-10-12 15:41:09.900 285 18192.06 77.66 52798.60 88888.00 2006-10-12 15:41:10.400 285 18191.92 77.64 52798.67 88888.00 2006-10-12 15:41:10.900 285 18191.83 77.76 52798.77 88888.00 2006-10-12 15:41:11.400 285 18191.84 77.80 52798.79 88888.00 2006-10-12 15:41:11.900 285 18192.02 77.75 52798.73 88888.00 2006-10-12 15:41:12.400 285 18192.02 77.73 52798.73 88888.00 2006-10-12 15:41:12.900 285 18191.96 77.72 52798.72 88888.00 2006-10-12 15:41:13.400 285 18191.89 77.63 52798.65 88888.00 2006-10-12 15:41:13.900 285 18191.81 77.57 52798.57 88888.00 2006-10-12 15:41:14.400 285 18191.86 77.64 52798.65 88888.00 2006-10-12 15:41:14.900 285 18191.89 77.65 52798.69 88888.00 2006-10-12 15:41:15.400 285 18191.94 77.66 52798.68 88888.00 2006-10-12 15:41:15.900 285 18191.96 77.58 52798.65 88888.00 2006-10-12 15:41:16.400 285 18192.00 77.54 52798.79 88888.00 2006-10-12 15:41:16.900 285 18191.85 77.51 52798.83 88888.00 2006-10-12 15:41:17.400 285 18191.91 77.50 52798.88 88888.00 2006-10-12 15:41:17.900 285 18191.81 77.51 52798.81 88888.00 2006-10-12 15:41:18.400 285 18191.72 77.48 52798.91 88888.00 2006-10-12 15:41:18.900 285 18191.76 77.42 52798.99 88888.00 2006-10-12 15:41:19.400 285 18191.81 77.56 52798.98 88888.00 2006-10-12 15:41:19.900 285 18191.88 77.61 52798.78 88888.00 2006-10-12 15:41:20.400 285 18191.83 77.56 52798.75 88888.00 2006-10-12 15:41:20.900 285 18191.87 77.59 52798.70 88888.00 2006-10-12 15:41:21.400 285 18191.87 77.55 52798.78 88888.00 2006-10-12 15:41:21.900 285 18191.83 77.59 52798.82 88888.00 2006-10-12 15:41:22.400 285 18191.69 77.54 52798.72 88888.00 2006-10-12 15:41:22.900 285 18191.70 77.51 52798.69 88888.00 2006-10-12 15:41:23.400 285 18191.75 77.55 52798.67 88888.00 2006-10-12 15:41:23.900 285 18191.83 77.47 52798.66 88888.00 2006-10-12 15:41:24.400 285 18191.73 77.43 52798.63 88888.00 2006-10-12 15:41:24.900 285 18191.64 77.44 52798.65 88888.00 2006-10-12 15:41:25.400 285 18191.69 77.46 52798.77 88888.00 2006-10-12 15:41:25.900 285 18191.65 77.46 52798.81 88888.00 2006-10-12 15:41:26.400 285 18191.62 77.41 52798.81 88888.00 2006-10-12 15:41:26.900 285 18191.44 77.50 52798.79 88888.00 2006-10-12 15:41:27.400 285 18191.39 77.52 52798.77 88888.00 2006-10-12 15:41:27.900 285 18191.47 77.56 52798.76 88888.00 2006-10-12 15:41:28.400 285 18191.53 77.57 52798.75 88888.00 2006-10-12 15:41:28.900 285 18191.51 77.54 52798.75 88888.00 2006-10-12 15:41:29.400 285 18191.42 77.54 52798.78 88888.00 2006-10-12 15:41:29.900 285 18191.52 77.49 52798.80 88888.00 2006-10-12 15:41:30.400 285 18191.56 77.55 52798.80 88888.00 2006-10-12 15:41:30.900 285 18191.55 77.63 52798.82 88888.00 2006-10-12 15:41:31.400 285 18191.49 77.54 52798.82 88888.00 2006-10-12 15:41:31.900 285 18191.37 77.51 52798.92 88888.00 2006-10-12 15:41:32.400 285 18191.48 77.48 52798.86 88888.00 2006-10-12 15:41:32.900 285 18191.55 77.45 52798.82 88888.00 2006-10-12 15:41:33.400 285 18191.50 77.40 52798.84 88888.00 2006-10-12 15:41:33.900 285 18191.47 77.36 52798.76 88888.00 2006-10-12 15:41:34.400 285 18191.44 77.39 52798.79 88888.00 2006-10-12 15:41:34.900 285 18191.47 77.46 52798.91 88888.00 2006-10-12 15:41:35.400 285 18191.56 77.51 52798.71 88888.00 2006-10-12 15:41:35.900 285 18191.67 77.48 52798.59 88888.00 2006-10-12 15:41:36.400 285 18191.59 77.52 52798.69 88888.00 2006-10-12 15:41:36.900 285 18191.76 77.53 52798.76 88888.00 2006-10-12 15:41:37.400 285 18191.81 77.52 52798.77 88888.00 2006-10-12 15:41:37.900 285 18191.87 77.55 52798.83 88888.00 2006-10-12 15:41:38.400 285 18191.87 77.56 52798.88 88888.00 2006-10-12 15:41:38.900 285 18191.75 77.55 52798.81 88888.00 2006-10-12 15:41:39.400 285 18191.82 77.48 52798.78 88888.00 2006-10-12 15:41:39.900 285 18191.86 77.46 52798.71 88888.00 2006-10-12 15:41:40.400 285 18191.88 77.49 52798.56 88888.00 2006-10-12 15:41:40.900 285 18191.92 77.50 52798.52 88888.00 2006-10-12 15:41:41.400 285 18191.81 77.48 52798.63 88888.00 2006-10-12 15:41:41.900 285 18191.67 77.46 52798.63 88888.00 2006-10-12 15:41:42.400 285 18191.75 77.45 52798.53 88888.00 2006-10-12 15:41:42.900 285 18191.77 77.43 52798.57 88888.00 2006-10-12 15:41:43.400 285 18191.88 77.40 52798.50 88888.00 2006-10-12 15:41:43.900 285 18191.70 77.30 52798.45 88888.00 2006-10-12 15:41:44.400 285 18191.56 77.40 52798.54 88888.00 2006-10-12 15:41:44.900 285 18191.50 77.47 52798.67 88888.00 2006-10-12 15:41:45.400 285 18191.58 77.46 52798.64 88888.00 2006-10-12 15:41:45.900 285 18191.76 77.45 52798.66 88888.00 2006-10-12 15:41:46.400 285 18191.54 77.47 52798.72 88888.00 2006-10-12 15:41:46.900 285 18191.44 77.45 52798.75 88888.00 2006-10-12 15:41:47.400 285 18191.59 77.43 52798.81 88888.00 2006-10-12 15:41:47.900 285 18191.60 77.52 52798.83 88888.00 2006-10-12 15:41:48.400 285 18191.50 77.57 52798.77 88888.00 2006-10-12 15:41:48.900 285 18191.49 77.50 52798.76 88888.00 2006-10-12 15:41:49.400 285 18191.27 77.56 52798.72 88888.00 2006-10-12 15:41:49.900 285 18191.18 77.62 52798.68 88888.00 2006-10-12 15:41:50.400 285 18191.17 77.67 52798.70 88888.00 2006-10-12 15:41:50.900 285 18191.24 77.68 52798.72 88888.00 2006-10-12 15:41:51.400 285 18191.41 77.69 52798.68 88888.00 2006-10-12 15:41:51.900 285 18191.58 77.73 52798.72 88888.00 2006-10-12 15:41:52.400 285 18191.58 77.71 52798.71 88888.00 2006-10-12 15:41:52.900 285 18191.52 77.70 52798.71 88888.00 2006-10-12 15:41:53.400 285 18191.62 77.64 52798.70 88888.00 2006-10-12 15:41:53.900 285 18191.51 77.69 52798.81 88888.00 2006-10-12 15:41:54.400 285 18191.30 77.79 52798.91 88888.00 2006-10-12 15:41:54.900 285 18191.44 77.81 52798.88 88888.00 2006-10-12 15:41:55.400 285 18191.50 77.68 52798.92 88888.00 2006-10-12 15:41:55.900 285 18191.51 77.57 52798.82 88888.00 2006-10-12 15:41:56.400 285 18191.51 77.62 52798.72 88888.00 2006-10-12 15:41:56.900 285 18191.51 77.62 52798.70 88888.00 2006-10-12 15:41:57.400 285 18191.40 77.51 52798.75 88888.00 2006-10-12 15:41:57.900 285 18191.45 77.54 52798.76 88888.00 2006-10-12 15:41:58.400 285 18191.55 77.56 52798.73 88888.00 2006-10-12 15:41:58.900 285 18191.56 77.54 52798.79 88888.00 2006-10-12 15:41:59.400 285 18191.41 77.57 52798.81 88888.00 2006-10-12 15:41:59.900 285 18191.21 77.67 52798.69 88888.00 2006-10-12 15:42:00.400 285 18191.19 77.64 52798.72 88888.00 2006-10-12 15:42:00.900 285 18191.47 77.57 52798.82 88888.00 2006-10-12 15:42:01.400 285 18191.42 77.64 52798.78 88888.00 2006-10-12 15:42:01.900 285 18191.51 77.63 52798.75 88888.00 2006-10-12 15:42:02.400 285 18191.71 77.55 52798.73 88888.00 2006-10-12 15:42:02.900 285 18191.69 77.50 52798.78 88888.00 2006-10-12 15:42:03.400 285 18191.64 77.51 52798.75 88888.00 2006-10-12 15:42:03.900 285 18191.67 77.47 52798.81 88888.00 2006-10-12 15:42:04.400 285 18191.73 77.54 52798.80 88888.00 2006-10-12 15:42:04.900 285 18191.75 77.57 52798.87 88888.00 2006-10-12 15:42:05.400 285 18191.77 77.57 52798.87 88888.00 2006-10-12 15:42:05.900 285 18191.74 77.58 52798.80 88888.00 2006-10-12 15:42:06.400 285 18191.66 77.66 52798.76 88888.00 2006-10-12 15:42:06.900 285 18191.59 77.62 52798.76 88888.00 2006-10-12 15:42:07.400 285 18191.60 77.61 52798.79 88888.00 2006-10-12 15:42:07.900 285 18191.41 77.50 52798.77 88888.00 2006-10-12 15:42:08.400 285 18191.50 77.51 52798.72 88888.00 2006-10-12 15:42:08.900 285 18191.49 77.54 52798.73 88888.00 2006-10-12 15:42:09.400 285 18191.59 77.57 52798.75 88888.00 2006-10-12 15:42:09.900 285 18191.76 77.63 52798.71 88888.00 2006-10-12 15:42:10.400 285 18191.73 77.62 52798.68 88888.00 2006-10-12 15:42:10.900 285 18191.69 77.62 52798.70 88888.00 2006-10-12 15:42:11.400 285 18191.59 77.63 52798.65 88888.00 2006-10-12 15:42:11.900 285 18191.53 77.65 52798.67 88888.00 2006-10-12 15:42:12.400 285 18191.50 77.57 52798.75 88888.00 2006-10-12 15:42:12.900 285 18191.58 77.61 52798.69 88888.00 2006-10-12 15:42:13.400 285 18191.53 77.53 52798.61 88888.00 2006-10-12 15:42:13.900 285 18191.56 77.55 52798.56 88888.00 2006-10-12 15:42:14.400 285 18191.44 77.56 52798.61 88888.00 2006-10-12 15:42:14.900 285 18191.41 77.54 52798.70 88888.00 2006-10-12 15:42:15.400 285 18191.51 77.67 52798.73 88888.00 2006-10-12 15:42:15.900 285 18191.55 77.67 52798.68 88888.00 2006-10-12 15:42:16.400 285 18191.70 77.56 52798.53 88888.00 2006-10-12 15:42:16.900 285 18191.63 77.54 52798.48 88888.00 2006-10-12 15:42:17.400 285 18191.55 77.57 52798.59 88888.00 2006-10-12 15:42:17.900 285 18191.61 77.55 52798.58 88888.00 2006-10-12 15:42:18.400 285 18191.61 77.53 52798.59 88888.00 2006-10-12 15:42:18.900 285 18191.63 77.54 52798.63 88888.00 2006-10-12 15:42:19.400 285 18191.63 77.58 52798.58 88888.00 2006-10-12 15:42:19.900 285 18191.62 77.64 52798.53 88888.00 2006-10-12 15:42:20.400 285 18191.53 77.58 52798.64 88888.00 2006-10-12 15:42:20.900 285 18191.63 77.63 52798.59 88888.00 2006-10-12 15:42:21.400 285 18191.53 77.62 52798.48 88888.00 2006-10-12 15:42:21.900 285 18191.59 77.64 52798.46 88888.00 2006-10-12 15:42:22.400 285 18191.62 77.63 52798.46 88888.00 2006-10-12 15:42:22.900 285 18191.58 77.48 52798.67 88888.00 2006-10-12 15:42:23.400 285 18191.71 77.49 52798.73 88888.00 2006-10-12 15:42:23.900 285 18191.69 77.54 52798.61 88888.00 2006-10-12 15:42:24.400 285 18191.58 77.59 52798.54 88888.00 2006-10-12 15:42:24.900 285 18191.45 77.66 52798.53 88888.00 2006-10-12 15:42:25.400 285 18191.49 77.71 52798.57 88888.00 2006-10-12 15:42:25.900 285 18191.60 77.69 52798.55 88888.00 2006-10-12 15:42:26.400 285 18191.65 77.65 52798.38 88888.00 2006-10-12 15:42:26.900 285 18191.67 77.71 52798.40 88888.00 2006-10-12 15:42:27.400 285 18191.60 77.78 52798.49 88888.00 2006-10-12 15:42:27.900 285 18191.48 77.78 52798.54 88888.00 2006-10-12 15:42:28.400 285 18191.47 77.82 52798.54 88888.00 2006-10-12 15:42:28.900 285 18191.55 77.79 52798.58 88888.00 2006-10-12 15:42:29.400 285 18191.51 77.69 52798.56 88888.00 2006-10-12 15:42:29.900 285 18191.51 77.65 52798.53 88888.00 2006-10-12 15:42:30.400 285 18191.51 77.61 52798.46 88888.00 2006-10-12 15:42:30.900 285 18191.60 77.56 52798.49 88888.00 2006-10-12 15:42:31.400 285 18191.60 77.56 52798.52 88888.00 2006-10-12 15:42:31.900 285 18191.53 77.55 52798.45 88888.00 2006-10-12 15:42:32.400 285 18191.53 77.57 52798.34 88888.00 2006-10-12 15:42:32.900 285 18191.32 77.58 52798.41 88888.00 2006-10-12 15:42:33.400 285 18191.36 77.69 52798.42 88888.00 2006-10-12 15:42:33.900 285 18191.50 77.66 52798.42 88888.00 2006-10-12 15:42:34.400 285 18191.47 77.55 52798.33 88888.00 2006-10-12 15:42:34.900 285 18191.33 77.49 52798.30 88888.00 2006-10-12 15:42:35.400 285 18191.50 77.47 52798.37 88888.00 2006-10-12 15:42:35.900 285 18191.59 77.43 52798.45 88888.00 2006-10-12 15:42:36.400 285 18191.51 77.36 52798.56 88888.00 2006-10-12 15:42:36.900 285 18191.52 77.49 52798.65 88888.00 2006-10-12 15:42:37.400 285 18191.59 77.54 52798.70 88888.00 2006-10-12 15:42:37.900 285 18191.58 77.59 52798.71 88888.00 2006-10-12 15:42:38.400 285 18191.56 77.64 52798.66 88888.00 2006-10-12 15:42:38.900 285 18191.64 77.61 52798.54 88888.00 2006-10-12 15:42:39.400 285 18191.55 77.56 52798.56 88888.00 2006-10-12 15:42:39.900 285 18191.55 77.55 52798.58 88888.00 2006-10-12 15:42:40.400 285 18191.60 77.57 52798.63 88888.00 2006-10-12 15:42:40.900 285 18191.60 77.54 52798.53 88888.00 2006-10-12 15:42:41.400 285 18191.58 77.51 52798.44 88888.00 2006-10-12 15:42:41.900 285 18191.56 77.54 52798.47 88888.00 2006-10-12 15:42:42.400 285 18191.54 77.68 52798.63 88888.00 2006-10-12 15:42:42.900 285 18191.41 77.58 52798.70 88888.00 2006-10-12 15:42:43.400 285 18191.52 77.62 52798.66 88888.00 2006-10-12 15:42:43.900 285 18191.65 77.61 52798.69 88888.00 2006-10-12 15:42:44.400 285 18191.59 77.66 52798.66 88888.00 2006-10-12 15:42:44.900 285 18191.58 77.65 52798.66 88888.00 2006-10-12 15:42:45.400 285 18191.61 77.67 52798.60 88888.00 2006-10-12 15:42:45.900 285 18191.50 77.74 52798.60 88888.00 2006-10-12 15:42:46.400 285 18191.51 77.78 52798.58 88888.00 2006-10-12 15:42:46.900 285 18191.50 77.81 52798.58 88888.00 2006-10-12 15:42:47.400 285 18191.34 77.84 52798.61 88888.00 2006-10-12 15:42:47.900 285 18191.37 77.83 52798.56 88888.00 2006-10-12 15:42:48.400 285 18191.44 77.78 52798.50 88888.00 2006-10-12 15:42:48.900 285 18191.43 77.71 52798.49 88888.00 2006-10-12 15:42:49.400 285 18191.37 77.71 52798.48 88888.00 2006-10-12 15:42:49.900 285 18191.32 77.67 52798.43 88888.00 2006-10-12 15:42:50.400 285 18191.32 77.75 52798.45 88888.00 2006-10-12 15:42:50.900 285 18191.36 77.78 52798.42 88888.00 2006-10-12 15:42:51.400 285 18191.44 77.73 52798.42 88888.00 2006-10-12 15:42:51.900 285 18191.27 77.73 52798.41 88888.00 2006-10-12 15:42:52.400 285 18191.33 77.65 52798.41 88888.00 2006-10-12 15:42:52.900 285 18191.40 77.67 52798.45 88888.00 2006-10-12 15:42:53.400 285 18191.51 77.75 52798.63 88888.00 2006-10-12 15:42:53.900 285 18191.51 77.85 52798.69 88888.00 2006-10-12 15:42:54.400 285 18191.41 77.85 52798.55 88888.00 2006-10-12 15:42:54.900 285 18191.49 77.85 52798.53 88888.00 2006-10-12 15:42:55.400 285 18191.60 77.82 52798.46 88888.00 2006-10-12 15:42:55.900 285 18191.71 77.87 52798.44 88888.00 2006-10-12 15:42:56.400 285 18191.60 77.92 52798.33 88888.00 2006-10-12 15:42:56.900 285 18191.44 77.95 52798.33 88888.00 2006-10-12 15:42:57.400 285 18191.32 77.92 52798.30 88888.00 2006-10-12 15:42:57.900 285 18191.50 77.94 52798.17 88888.00 2006-10-12 15:42:58.400 285 18191.53 77.94 52798.32 88888.00 2006-10-12 15:42:58.900 285 18191.37 77.88 52798.36 88888.00 2006-10-12 15:42:59.400 285 18191.37 77.82 52798.35 88888.00 2006-10-12 15:42:59.900 285 18191.36 77.85 52798.26 88888.00 2006-10-12 15:43:00.400 285 18191.44 77.91 52798.19 88888.00 2006-10-12 15:43:00.900 285 18191.52 77.89 52798.28 88888.00 2006-10-12 15:43:01.400 285 18191.54 77.90 52798.23 88888.00 2006-10-12 15:43:01.900 285 18191.50 77.89 52798.34 88888.00 2006-10-12 15:43:02.400 285 18191.42 77.87 52798.44 88888.00 2006-10-12 15:43:02.900 285 18191.40 77.91 52798.55 88888.00 2006-10-12 15:43:03.400 285 18191.39 77.89 52798.40 88888.00 2006-10-12 15:43:03.900 285 18191.38 77.87 52798.45 88888.00 2006-10-12 15:43:04.400 285 18191.39 77.83 52798.54 88888.00 2006-10-12 15:43:04.900 285 18191.32 77.79 52798.56 88888.00 2006-10-12 15:43:05.400 285 18191.47 77.68 52798.70 88888.00 2006-10-12 15:43:05.900 285 18191.58 77.68 52798.72 88888.00 2006-10-12 15:43:06.400 285 18191.59 77.75 52798.57 88888.00 2006-10-12 15:43:06.900 285 18191.59 77.80 52798.48 88888.00 2006-10-12 15:43:07.400 285 18191.54 77.77 52798.29 88888.00 2006-10-12 15:43:07.900 285 18191.54 77.81 52798.20 88888.00 2006-10-12 15:43:08.400 285 18191.52 77.86 52798.20 88888.00 2006-10-12 15:43:08.900 285 18191.56 77.83 52798.25 88888.00 2006-10-12 15:43:09.400 285 18191.54 77.79 52798.26 88888.00 2006-10-12 15:43:09.900 285 18191.51 77.80 52798.31 88888.00 2006-10-12 15:43:10.400 285 18191.51 77.86 52798.38 88888.00 2006-10-12 15:43:10.900 285 18191.58 77.87 52798.38 88888.00 2006-10-12 15:43:11.400 285 18191.55 77.82 52798.31 88888.00 2006-10-12 15:43:11.900 285 18191.48 77.79 52798.18 88888.00 2006-10-12 15:43:12.400 285 18191.33 77.79 52798.32 88888.00 2006-10-12 15:43:12.900 285 18191.45 77.80 52798.28 88888.00 2006-10-12 15:43:13.400 285 18191.55 77.80 52798.21 88888.00 2006-10-12 15:43:13.900 285 18191.45 77.80 52798.31 88888.00 2006-10-12 15:43:14.400 285 18191.33 77.77 52798.25 88888.00 2006-10-12 15:43:14.900 285 18191.50 77.69 52798.17 88888.00 2006-10-12 15:43:15.400 285 18191.49 77.66 52798.44 88888.00 2006-10-12 15:43:15.900 285 18191.49 77.75 52798.37 88888.00 2006-10-12 15:43:16.400 285 18191.55 77.82 52798.30 88888.00 2006-10-12 15:43:16.900 285 18191.59 77.82 52798.29 88888.00 2006-10-12 15:43:17.400 285 18191.56 77.85 52798.30 88888.00 2006-10-12 15:43:17.900 285 18191.63 77.79 52798.23 88888.00 2006-10-12 15:43:18.400 285 18191.56 77.85 52798.07 88888.00 2006-10-12 15:43:18.900 285 18191.55 77.89 52798.06 88888.00 2006-10-12 15:43:19.400 285 18191.61 77.83 52798.05 88888.00 2006-10-12 15:43:19.900 285 18191.53 77.80 52798.09 88888.00 2006-10-12 15:43:20.400 285 18191.37 77.84 52798.07 88888.00 2006-10-12 15:43:20.900 285 18191.49 77.84 52798.28 88888.00 2006-10-12 15:43:21.400 285 18191.67 77.79 52798.38 88888.00 2006-10-12 15:43:21.900 285 18191.61 77.76 52798.34 88888.00 2006-10-12 15:43:22.400 285 18191.37 77.73 52798.34 88888.00 2006-10-12 15:43:22.900 285 18191.40 77.79 52798.35 88888.00 2006-10-12 15:43:23.400 285 18191.71 77.85 52798.44 88888.00 2006-10-12 15:43:23.900 285 18191.70 77.79 52798.49 88888.00 2006-10-12 15:43:24.400 285 18191.53 77.83 52798.41 88888.00 2006-10-12 15:43:24.900 285 18191.54 77.98 52798.34 88888.00 2006-10-12 15:43:25.400 285 18191.60 77.82 52798.30 88888.00 2006-10-12 15:43:25.900 285 18191.58 77.76 52798.30 88888.00 2006-10-12 15:43:26.400 285 18191.59 77.79 52798.26 88888.00 2006-10-12 15:43:26.900 285 18191.51 77.85 52798.30 88888.00 2006-10-12 15:43:27.400 285 18191.44 77.92 52798.43 88888.00 2006-10-12 15:43:27.900 285 18191.43 77.87 52798.52 88888.00 2006-10-12 15:43:28.400 285 18191.45 78.01 52798.55 88888.00 2006-10-12 15:43:28.900 285 18191.48 78.07 52798.48 88888.00 2006-10-12 15:43:29.400 285 18191.40 78.03 52798.40 88888.00 2006-10-12 15:43:29.900 285 18191.43 77.99 52798.34 88888.00 2006-10-12 15:43:30.400 285 18191.38 77.99 52798.25 88888.00 2006-10-12 15:43:30.900 285 18191.36 78.04 52798.32 88888.00 2006-10-12 15:43:31.400 285 18191.50 78.08 52798.29 88888.00 2006-10-12 15:43:31.900 285 18191.49 78.07 52798.35 88888.00 2006-10-12 15:43:32.400 285 18191.58 78.09 52798.35 88888.00 2006-10-12 15:43:32.900 285 18191.66 78.11 52798.09 88888.00 2006-10-12 15:43:33.400 285 18191.34 78.15 52798.00 88888.00 2006-10-12 15:43:33.900 285 18191.37 78.11 52797.99 88888.00 2006-10-12 15:43:34.400 285 18191.58 78.10 52798.01 88888.00 2006-10-12 15:43:34.900 285 18191.60 78.10 52797.95 88888.00 2006-10-12 15:43:35.400 285 18191.55 78.08 52797.95 88888.00 2006-10-12 15:43:35.900 285 18191.52 78.06 52797.92 88888.00 2006-10-12 15:43:36.400 285 18191.50 78.12 52798.08 88888.00 2006-10-12 15:43:36.900 285 18191.59 78.18 52798.20 88888.00 2006-10-12 15:43:37.400 285 18191.62 78.22 52798.29 88888.00 2006-10-12 15:43:37.900 285 18191.56 78.24 52798.21 88888.00 2006-10-12 15:43:38.400 285 18191.58 78.26 52798.17 88888.00 2006-10-12 15:43:38.900 285 18191.54 78.18 52798.09 88888.00 2006-10-12 15:43:39.400 285 18191.63 78.08 52798.06 88888.00 2006-10-12 15:43:39.900 285 18191.59 78.09 52798.07 88888.00 2006-10-12 15:43:40.400 285 18191.47 78.17 52798.05 88888.00 2006-10-12 15:43:40.900 285 18191.54 78.20 52798.11 88888.00 2006-10-12 15:43:41.400 285 18191.60 78.22 52798.08 88888.00 2006-10-12 15:43:41.900 285 18191.53 78.15 52798.12 88888.00 2006-10-12 15:43:42.400 285 18191.39 78.26 52798.26 88888.00 2006-10-12 15:43:42.900 285 18191.34 78.30 52798.34 88888.00 2006-10-12 15:43:43.400 285 18191.33 78.25 52798.33 88888.00 2006-10-12 15:43:43.900 285 18191.36 78.25 52798.17 88888.00 2006-10-12 15:43:44.400 285 18191.33 78.24 52798.14 88888.00 2006-10-12 15:43:44.900 285 18191.44 78.26 52798.25 88888.00 2006-10-12 15:43:45.400 285 18191.42 78.32 52798.29 88888.00 2006-10-12 15:43:45.900 285 18191.44 78.32 52798.22 88888.00 2006-10-12 15:43:46.400 285 18191.38 78.30 52798.28 88888.00 2006-10-12 15:43:46.900 285 18191.33 78.31 52798.24 88888.00 2006-10-12 15:43:47.400 285 18191.51 78.37 52798.22 88888.00 2006-10-12 15:43:47.900 285 18191.50 78.38 52798.25 88888.00 2006-10-12 15:43:48.400 285 18191.50 78.41 52798.26 88888.00 2006-10-12 15:43:48.900 285 18191.50 78.43 52798.37 88888.00 2006-10-12 15:43:49.400 285 18191.59 78.41 52798.26 88888.00 2006-10-12 15:43:49.900 285 18191.58 78.38 52798.19 88888.00 2006-10-12 15:43:50.400 285 18191.54 78.26 52798.03 88888.00 2006-10-12 15:43:50.900 285 18191.51 78.31 52798.05 88888.00 2006-10-12 15:43:51.400 285 18191.56 78.31 52798.14 88888.00 2006-10-12 15:43:51.900 285 18191.65 78.28 52798.32 88888.00 2006-10-12 15:43:52.400 285 18191.67 78.31 52798.29 88888.00 2006-10-12 15:43:52.900 285 18191.72 78.42 52798.35 88888.00 2006-10-12 15:43:53.400 285 18191.65 78.48 52798.33 88888.00 2006-10-12 15:43:53.900 285 18191.65 78.44 52798.21 88888.00 2006-10-12 15:43:54.400 285 18191.78 78.37 52798.21 88888.00 2006-10-12 15:43:54.900 285 18191.84 78.31 52798.19 88888.00 2006-10-12 15:43:55.400 285 18191.86 78.32 52798.24 88888.00 2006-10-12 15:43:55.900 285 18191.74 78.22 52798.35 88888.00 2006-10-12 15:43:56.400 285 18191.71 78.32 52798.31 88888.00 2006-10-12 15:43:56.900 285 18191.62 78.39 52798.23 88888.00 2006-10-12 15:43:57.400 285 18191.74 78.36 52798.20 88888.00 2006-10-12 15:43:57.900 285 18191.76 78.37 52798.12 88888.00 2006-10-12 15:43:58.400 285 18191.85 78.42 52798.12 88888.00 2006-10-12 15:43:58.900 285 18191.87 78.46 52798.17 88888.00 2006-10-12 15:43:59.400 285 18191.77 78.41 52798.29 88888.00 2006-10-12 15:43:59.900 285 18191.72 78.37 52798.34 88888.00 2006-10-12 15:44:00.400 285 18191.66 78.37 52798.26 88888.00 2006-10-12 15:44:00.900 285 18191.71 78.31 52798.21 88888.00 2006-10-12 15:44:01.400 285 18191.67 78.32 52798.12 88888.00 2006-10-12 15:44:01.900 285 18191.72 78.37 52798.19 88888.00 2006-10-12 15:44:02.400 285 18191.75 78.46 52798.24 88888.00 2006-10-12 15:44:02.900 285 18191.64 78.46 52798.10 88888.00 2006-10-12 15:44:03.400 285 18191.72 78.50 52798.13 88888.00 2006-10-12 15:44:03.900 285 18191.77 78.55 52798.18 88888.00 2006-10-12 15:44:04.400 285 18191.85 78.55 52798.25 88888.00 2006-10-12 15:44:04.900 285 18191.83 78.57 52798.29 88888.00 2006-10-12 15:44:05.400 285 18191.81 78.51 52798.21 88888.00 2006-10-12 15:44:05.900 285 18191.71 78.44 52798.32 88888.00 2006-10-12 15:44:06.400 285 18191.71 78.54 52798.23 88888.00 2006-10-12 15:44:06.900 285 18191.66 78.59 52798.28 88888.00 2006-10-12 15:44:07.400 285 18191.77 78.55 52798.30 88888.00 2006-10-12 15:44:07.900 285 18191.63 78.58 52798.30 88888.00 2006-10-12 15:44:08.400 285 18191.65 78.59 52798.44 88888.00 2006-10-12 15:44:08.900 285 18191.62 78.61 52798.53 88888.00 2006-10-12 15:44:09.400 285 18191.49 78.66 52798.52 88888.00 2006-10-12 15:44:09.900 285 18191.56 78.64 52798.52 88888.00 2006-10-12 15:44:10.400 285 18191.64 78.57 52798.37 88888.00 2006-10-12 15:44:10.900 285 18191.52 78.57 52798.41 88888.00 2006-10-12 15:44:11.400 285 18191.51 78.65 52798.36 88888.00 2006-10-12 15:44:11.900 285 18191.63 78.62 52798.34 88888.00 2006-10-12 15:44:12.400 285 18191.59 78.56 52798.34 88888.00 2006-10-12 15:44:12.900 285 18191.53 78.59 52798.24 88888.00 2006-10-12 15:44:13.400 285 18191.50 78.58 52798.28 88888.00 2006-10-12 15:44:13.900 285 18191.61 78.63 52798.33 88888.00 2006-10-12 15:44:14.400 285 18191.56 78.65 52798.33 88888.00 2006-10-12 15:44:14.900 285 18191.59 78.65 52798.42 88888.00 2006-10-12 15:44:15.400 285 18191.55 78.64 52798.55 88888.00 2006-10-12 15:44:15.900 285 18191.47 78.66 52798.52 88888.00 2006-10-12 15:44:16.400 285 18191.24 78.64 52798.45 88888.00 2006-10-12 15:44:16.900 285 18191.29 78.65 52798.43 88888.00 2006-10-12 15:44:17.400 285 18191.42 78.58 52798.18 88888.00 2006-10-12 15:44:17.900 285 18191.54 78.58 52798.17 88888.00 2006-10-12 15:44:18.400 285 18191.47 78.64 52798.25 88888.00 2006-10-12 15:44:18.900 285 18191.36 78.65 52798.32 88888.00 2006-10-12 15:44:19.400 285 18191.26 78.68 52798.12 88888.00 2006-10-12 15:44:19.900 285 18191.22 78.66 52798.21 88888.00 2006-10-12 15:44:20.400 285 18191.18 78.65 52798.29 88888.00 2006-10-12 15:44:20.900 285 18191.29 78.63 52798.09 88888.00 2006-10-12 15:44:21.400 285 18191.30 78.61 52798.07 88888.00 2006-10-12 15:44:21.900 285 18191.34 78.63 52798.06 88888.00 2006-10-12 15:44:22.400 285 18191.21 78.67 52798.12 88888.00 2006-10-12 15:44:22.900 285 18191.17 78.71 52798.12 88888.00 2006-10-12 15:44:23.400 285 18191.19 78.69 52798.21 88888.00 2006-10-12 15:44:23.900 285 18191.28 78.61 52798.14 88888.00 2006-10-12 15:44:24.400 285 18191.36 78.59 52798.18 88888.00 2006-10-12 15:44:24.900 285 18191.21 78.67 52798.28 88888.00 2006-10-12 15:44:25.400 285 18191.17 78.67 52798.20 88888.00 2006-10-12 15:44:25.900 285 18191.17 78.70 52798.13 88888.00 2006-10-12 15:44:26.400 285 18191.28 78.70 52798.12 88888.00 2006-10-12 15:44:26.900 285 18191.47 78.73 52798.23 88888.00 2006-10-12 15:44:27.400 285 18191.51 78.68 52798.33 88888.00 2006-10-12 15:44:27.900 285 18191.44 78.65 52798.36 88888.00 2006-10-12 15:44:28.400 285 18191.32 78.68 52798.37 88888.00 2006-10-12 15:44:28.900 285 18191.29 78.63 52798.24 88888.00 2006-10-12 15:44:29.400 285 18191.20 78.62 52798.10 88888.00 2006-10-12 15:44:29.900 285 18191.21 78.67 52798.11 88888.00 2006-10-12 15:44:30.400 285 18191.18 78.73 52798.06 88888.00 2006-10-12 15:44:30.900 285 18191.11 78.68 52798.01 88888.00 2006-10-12 15:44:31.400 285 18191.17 78.64 52797.97 88888.00 2006-10-12 15:44:31.900 285 18191.22 78.61 52797.92 88888.00 2006-10-12 15:44:32.400 285 18191.23 78.58 52798.01 88888.00 2006-10-12 15:44:32.900 285 18191.33 78.56 52798.07 88888.00 2006-10-12 15:44:33.400 285 18191.41 78.62 52798.00 88888.00 2006-10-12 15:44:33.900 285 18191.43 78.66 52797.91 88888.00 2006-10-12 15:44:34.400 285 18191.45 78.69 52797.84 88888.00 2006-10-12 15:44:34.900 285 18191.44 78.75 52797.80 88888.00 2006-10-12 15:44:35.400 285 18191.47 78.72 52797.92 88888.00 2006-10-12 15:44:35.900 285 18191.42 78.71 52797.98 88888.00 2006-10-12 15:44:36.400 285 18191.28 78.71 52798.00 88888.00 2006-10-12 15:44:36.900 285 18191.18 78.70 52798.08 88888.00 2006-10-12 15:44:37.400 285 18191.23 78.61 52797.97 88888.00 2006-10-12 15:44:37.900 285 18191.30 78.53 52797.95 88888.00 2006-10-12 15:44:38.400 285 18191.29 78.55 52797.88 88888.00 2006-10-12 15:44:38.900 285 18191.29 78.65 52797.95 88888.00 2006-10-12 15:44:39.400 285 18191.22 78.70 52797.96 88888.00 2006-10-12 15:44:39.900 285 18191.31 78.71 52797.90 88888.00 2006-10-12 15:44:40.400 285 18191.30 78.67 52797.84 88888.00 2006-10-12 15:44:40.900 285 18191.31 78.63 52797.85 88888.00 2006-10-12 15:44:41.400 285 18191.30 78.53 52797.97 88888.00 2006-10-12 15:44:41.900 285 18191.27 78.46 52797.91 88888.00 2006-10-12 15:44:42.400 285 18191.41 78.43 52797.82 88888.00 2006-10-12 15:44:42.900 285 18191.36 78.39 52797.83 88888.00 2006-10-12 15:44:43.400 285 18191.21 78.43 52797.90 88888.00 2006-10-12 15:44:43.900 285 18191.13 78.42 52797.97 88888.00 2006-10-12 15:44:44.400 285 18191.21 78.46 52797.89 88888.00 2006-10-12 15:44:44.900 285 18191.28 78.52 52797.87 88888.00 2006-10-12 15:44:45.400 285 18191.28 78.52 52798.05 88888.00 2006-10-12 15:44:45.900 285 18191.19 78.45 52798.02 88888.00 2006-10-12 15:44:46.400 285 18191.23 78.47 52798.01 88888.00 2006-10-12 15:44:46.900 285 18191.39 78.48 52797.98 88888.00 2006-10-12 15:44:47.400 285 18191.30 78.50 52797.95 88888.00 2006-10-12 15:44:47.900 285 18191.21 78.58 52797.84 88888.00 2006-10-12 15:44:48.400 285 18191.13 78.62 52797.82 88888.00 2006-10-12 15:44:48.900 285 18191.09 78.69 52797.91 88888.00 2006-10-12 15:44:49.400 285 18191.19 78.62 52797.96 88888.00 2006-10-12 15:44:49.900 285 18191.12 78.54 52797.92 88888.00 2006-10-12 15:44:50.400 285 18191.15 78.55 52797.87 88888.00 2006-10-12 15:44:50.900 285 18191.15 78.56 52797.95 88888.00 2006-10-12 15:44:51.400 285 18191.06 78.51 52798.01 88888.00 2006-10-12 15:44:51.900 285 18191.01 78.51 52797.99 88888.00 2006-10-12 15:44:52.400 285 18191.13 78.55 52798.01 88888.00 2006-10-12 15:44:52.900 285 18191.17 78.61 52798.07 88888.00 2006-10-12 15:44:53.400 285 18191.17 78.58 52798.00 88888.00 2006-10-12 15:44:53.900 285 18191.17 78.61 52798.01 88888.00 2006-10-12 15:44:54.400 285 18191.16 78.55 52798.05 88888.00 2006-10-12 15:44:54.900 285 18190.95 78.56 52798.05 88888.00 2006-10-12 15:44:55.400 285 18190.88 78.58 52798.05 88888.00 2006-10-12 15:44:55.900 285 18190.95 78.57 52798.03 88888.00 2006-10-12 15:44:56.400 285 18191.02 78.58 52797.90 88888.00 2006-10-12 15:44:56.900 285 18191.00 78.51 52797.72 88888.00 2006-10-12 15:44:57.400 285 18190.93 78.63 52797.67 88888.00 2006-10-12 15:44:57.900 285 18190.98 78.66 52797.75 88888.00 2006-10-12 15:44:58.400 285 18191.05 78.64 52797.84 88888.00 2006-10-12 15:44:58.900 285 18191.10 78.68 52797.85 88888.00 2006-10-12 15:44:59.400 285 18191.06 78.72 52797.76 88888.00 2006-10-12 15:44:59.900 285 18191.00 78.70 52797.67 88888.00 2006-10-12 15:45:00.400 285 18190.94 78.59 52797.75 88888.00 2006-10-12 15:45:00.900 285 18190.94 78.56 52797.68 88888.00 2006-10-12 15:45:01.400 285 18190.89 78.56 52797.67 88888.00 2006-10-12 15:45:01.900 285 18190.90 78.52 52797.60 88888.00 2006-10-12 15:45:02.400 285 18190.95 78.49 52797.65 88888.00 2006-10-12 15:45:02.900 285 18190.94 78.47 52797.60 88888.00 2006-10-12 15:45:03.400 285 18191.09 78.49 52797.63 88888.00 2006-10-12 15:45:03.900 285 18190.98 78.62 52797.74 88888.00 2006-10-12 15:45:04.400 285 18190.99 78.73 52797.83 88888.00 2006-10-12 15:45:04.900 285 18190.94 78.76 52797.89 88888.00 2006-10-12 15:45:05.400 285 18190.86 78.67 52797.92 88888.00 2006-10-12 15:45:05.900 285 18190.86 78.61 52797.77 88888.00 2006-10-12 15:45:06.400 285 18190.88 78.68 52797.77 88888.00 2006-10-12 15:45:06.900 285 18190.99 78.68 52797.67 88888.00 2006-10-12 15:45:07.400 285 18190.91 78.63 52797.66 88888.00 2006-10-12 15:45:07.900 285 18190.83 78.67 52797.68 88888.00 2006-10-12 15:45:08.400 285 18190.84 78.69 52797.84 88888.00 2006-10-12 15:45:08.900 285 18190.86 78.66 52798.01 88888.00 2006-10-12 15:45:09.400 285 18190.87 78.64 52797.89 88888.00 2006-10-12 15:45:09.900 285 18190.79 78.68 52797.75 88888.00 2006-10-12 15:45:10.400 285 18190.75 78.74 52797.62 88888.00 2006-10-12 15:45:10.900 285 18190.82 78.72 52797.74 88888.00 2006-10-12 15:45:11.400 285 18190.76 78.77 52797.80 88888.00 2006-10-12 15:45:11.900 285 18190.77 78.73 52797.75 88888.00 2006-10-12 15:45:12.400 285 18190.76 78.71 52797.63 88888.00 2006-10-12 15:45:12.900 285 18190.91 78.78 52797.57 88888.00 2006-10-12 15:45:13.400 285 18190.84 78.77 52797.63 88888.00 2006-10-12 15:45:13.900 285 18190.78 78.74 52797.63 88888.00 2006-10-12 15:45:14.400 285 18190.75 78.76 52797.71 88888.00 2006-10-12 15:45:14.900 285 18190.76 78.75 52797.73 88888.00 2006-10-12 15:45:15.400 285 18190.73 78.77 52797.71 88888.00 2006-10-12 15:45:15.900 285 18190.64 78.70 52797.73 88888.00 2006-10-12 15:45:16.400 285 18190.61 78.63 52797.63 88888.00 2006-10-12 15:45:16.900 285 18190.68 78.57 52797.56 88888.00 2006-10-12 15:45:17.400 285 18190.73 78.63 52797.59 88888.00 2006-10-12 15:45:17.900 285 18190.75 78.62 52797.61 88888.00 2006-10-12 15:45:18.400 285 18190.71 78.63 52797.56 88888.00 2006-10-12 15:45:18.900 285 18190.85 78.59 52797.68 88888.00 2006-10-12 15:45:19.400 285 18190.90 78.56 52797.68 88888.00 2006-10-12 15:45:19.900 285 18190.97 78.54 52797.63 88888.00 2006-10-12 15:45:20.400 285 18190.88 78.51 52797.66 88888.00 2006-10-12 15:45:20.900 285 18190.85 78.51 52797.53 88888.00 2006-10-12 15:45:21.400 285 18190.80 78.59 52797.65 88888.00 2006-10-12 15:45:21.900 285 18190.68 78.53 52797.76 88888.00 2006-10-12 15:45:22.400 285 18190.75 78.46 52797.64 88888.00 2006-10-12 15:45:22.900 285 18190.69 78.61 52797.60 88888.00 2006-10-12 15:45:23.400 285 18190.67 78.57 52797.76 88888.00 2006-10-12 15:45:23.900 285 18190.73 78.53 52797.86 88888.00 2006-10-12 15:45:24.400 285 18190.73 78.57 52797.76 88888.00 2006-10-12 15:45:24.900 285 18190.73 78.58 52797.66 88888.00 2006-10-12 15:45:25.400 285 18190.80 78.57 52797.72 88888.00 2006-10-12 15:45:25.900 285 18190.74 78.59 52797.56 88888.00 2006-10-12 15:45:26.400 285 18190.72 78.55 52797.45 88888.00 2006-10-12 15:45:26.900 285 18190.77 78.62 52797.54 88888.00 2006-10-12 15:45:27.400 285 18190.77 78.52 52797.54 88888.00 2006-10-12 15:45:27.900 285 18190.80 78.46 52797.54 88888.00 2006-10-12 15:45:28.400 285 18190.65 78.50 52797.51 88888.00 2006-10-12 15:45:28.900 285 18190.74 78.53 52797.44 88888.00 2006-10-12 15:45:29.400 285 18190.72 78.40 52797.45 88888.00 2006-10-12 15:45:29.900 285 18190.71 78.29 52797.59 88888.00 2006-10-12 15:45:30.400 285 18190.87 78.41 52797.59 88888.00 2006-10-12 15:45:30.900 285 18190.97 78.38 52797.61 88888.00 2006-10-12 15:45:31.400 285 18190.71 78.38 52797.48 88888.00 2006-10-12 15:45:31.900 285 18190.71 78.38 52797.51 88888.00 2006-10-12 15:45:32.400 285 18190.82 78.32 52797.50 88888.00 2006-10-12 15:45:32.900 285 18190.75 78.30 52797.49 88888.00 2006-10-12 15:45:33.400 285 18190.73 78.31 52797.56 88888.00 2006-10-12 15:45:33.900 285 18190.77 78.45 52797.60 88888.00 2006-10-12 15:45:34.400 285 18190.75 78.43 52797.66 88888.00 2006-10-12 15:45:34.900 285 18190.69 78.36 52797.64 88888.00 2006-10-12 15:45:35.400 285 18190.65 78.36 52797.55 88888.00 2006-10-12 15:45:35.900 285 18190.66 78.37 52797.49 88888.00 2006-10-12 15:45:36.400 285 18190.68 78.32 52797.62 88888.00 2006-10-12 15:45:36.900 285 18190.62 78.25 52797.60 88888.00 2006-10-12 15:45:37.400 285 18190.61 78.21 52797.40 88888.00 2006-10-12 15:45:37.900 285 18190.64 78.31 52797.49 88888.00 2006-10-12 15:45:38.400 285 18190.57 78.32 52797.45 88888.00 2006-10-12 15:45:38.900 285 18190.63 78.37 52797.53 88888.00 2006-10-12 15:45:39.400 285 18190.63 78.36 52797.50 88888.00 2006-10-12 15:45:39.900 285 18190.61 78.30 52797.51 88888.00 2006-10-12 15:45:40.400 285 18190.65 78.24 52797.72 88888.00 2006-10-12 15:45:40.900 285 18190.68 78.28 52797.74 88888.00 2006-10-12 15:45:41.400 285 18190.62 78.39 52797.70 88888.00 2006-10-12 15:45:41.900 285 18190.60 78.39 52797.70 88888.00 2006-10-12 15:45:42.400 285 18190.65 78.41 52797.84 88888.00 2006-10-12 15:45:42.900 285 18190.72 78.40 52797.95 88888.00 2006-10-12 15:45:43.400 285 18190.61 78.42 52797.82 88888.00 2006-10-12 15:45:43.900 285 18190.53 78.45 52797.75 88888.00 2006-10-12 15:45:44.400 285 18190.62 78.49 52797.67 88888.00 2006-10-12 15:45:44.900 285 18190.48 78.54 52797.72 88888.00 2006-10-12 15:45:45.400 285 18190.57 78.52 52797.86 88888.00 2006-10-12 15:45:45.900 285 18190.51 78.46 52797.66 88888.00 2006-10-12 15:45:46.400 285 18190.50 78.39 52797.59 88888.00 2006-10-12 15:45:46.900 285 18190.42 78.38 52797.52 88888.00 2006-10-12 15:45:47.400 285 18190.44 78.42 52797.49 88888.00 2006-10-12 15:45:47.900 285 18190.45 78.37 52797.45 88888.00 2006-10-12 15:45:48.400 285 18190.44 78.37 52797.48 88888.00 2006-10-12 15:45:48.900 285 18190.39 78.34 52797.50 88888.00 2006-10-12 15:45:49.400 285 18190.44 78.35 52797.55 88888.00 2006-10-12 15:45:49.900 285 18190.50 78.36 52797.61 88888.00 2006-10-12 15:45:50.400 285 18190.47 78.35 52797.65 88888.00 2006-10-12 15:45:50.900 285 18190.53 78.29 52797.68 88888.00 2006-10-12 15:45:51.400 285 18190.55 78.26 52797.72 88888.00 2006-10-12 15:45:51.900 285 18190.47 78.26 52797.64 88888.00 2006-10-12 15:45:52.400 285 18190.36 78.30 52797.71 88888.00 2006-10-12 15:45:52.900 285 18190.28 78.40 52797.64 88888.00 2006-10-12 15:45:53.400 285 18190.33 78.37 52797.62 88888.00 2006-10-12 15:45:53.900 285 18190.32 78.33 52797.51 88888.00 2006-10-12 15:45:54.400 285 18190.32 78.35 52797.54 88888.00 2006-10-12 15:45:54.900 285 18190.31 78.37 52797.66 88888.00 2006-10-12 15:45:55.400 285 18190.34 78.37 52797.84 88888.00 2006-10-12 15:45:55.900 285 18190.39 78.37 52797.89 88888.00 2006-10-12 15:45:56.400 285 18190.31 78.38 52797.61 88888.00 2006-10-12 15:45:56.900 285 18190.43 78.41 52797.60 88888.00 2006-10-12 15:45:57.400 285 18190.40 78.42 52797.56 88888.00 2006-10-12 15:45:57.900 285 18190.32 78.51 52797.51 88888.00 2006-10-12 15:45:58.400 285 18190.30 78.50 52797.48 88888.00 2006-10-12 15:45:58.900 285 18190.32 78.41 52797.38 88888.00 2006-10-12 15:45:59.400 285 18190.34 78.37 52797.31 88888.00 2006-10-12 15:45:59.900 285 18190.20 78.35 52797.41 88888.00 2006-10-12 15:46:00.400 285 18190.19 78.39 52797.57 88888.00 2006-10-12 15:46:00.900 285 18190.24 78.42 52797.57 88888.00 2006-10-12 15:46:01.400 285 18190.23 78.45 52797.60 88888.00 2006-10-12 15:46:01.900 285 18190.21 78.50 52797.60 88888.00 2006-10-12 15:46:02.397 285 18190.28 78.45 52797.53 88888.00 2006-10-12 15:46:02.907 285 18190.39 78.46 52797.45 88888.00 2006-10-12 15:46:03.407 285 18190.35 78.44 52797.39 88888.00 2006-10-12 15:46:03.907 285 18190.42 78.44 52797.45 88888.00 2006-10-12 15:46:04.407 285 18190.40 78.44 52797.57 88888.00 2006-10-12 15:46:04.907 285 18190.44 78.53 52797.51 88888.00 2006-10-12 15:46:05.407 285 18190.47 78.46 52797.44 88888.00 2006-10-12 15:46:05.907 285 18190.62 78.44 52797.40 88888.00 2006-10-12 15:46:06.407 285 18190.55 78.47 52797.43 88888.00 2006-10-12 15:46:06.907 285 18190.50 78.44 52797.52 88888.00 2006-10-12 15:46:07.407 285 18190.44 78.39 52797.52 88888.00 2006-10-12 15:46:07.907 285 18190.51 78.41 52797.56 88888.00 2006-10-12 15:46:08.407 285 18190.43 78.38 52797.66 88888.00 2006-10-12 15:46:08.907 285 18190.42 78.39 52797.64 88888.00 2006-10-12 15:46:09.407 285 18190.48 78.44 52797.68 88888.00 2006-10-12 15:46:09.907 285 18190.35 78.42 52797.77 88888.00 2006-10-12 15:46:10.407 285 18190.50 78.43 52797.72 88888.00 2006-10-12 15:46:10.907 285 18190.64 78.41 52797.63 88888.00 2006-10-12 15:46:11.407 285 18190.67 78.39 52797.66 88888.00 2006-10-12 15:46:11.907 285 18190.64 78.44 52797.77 88888.00 2006-10-12 15:46:12.407 285 18190.54 78.39 52797.71 88888.00 2006-10-12 15:46:12.907 285 18190.47 78.37 52797.68 88888.00 2006-10-12 15:46:13.407 285 18190.40 78.41 52797.67 88888.00 2006-10-12 15:46:13.907 285 18190.43 78.40 52797.75 88888.00 2006-10-12 15:46:14.407 285 18190.46 78.35 52797.72 88888.00 2006-10-12 15:46:14.907 285 18190.53 78.37 52797.66 88888.00 2006-10-12 15:46:15.407 285 18190.62 78.36 52797.55 88888.00 2006-10-12 15:46:15.907 285 18190.66 78.35 52797.50 88888.00 2006-10-12 15:46:16.407 285 18190.54 78.37 52797.48 88888.00 2006-10-12 15:46:16.907 285 18190.63 78.35 52797.47 88888.00 2006-10-12 15:46:17.407 285 18190.61 78.37 52797.53 88888.00 2006-10-12 15:46:17.907 285 18190.46 78.36 52797.63 88888.00 2006-10-12 15:46:18.407 285 18190.46 78.39 52797.66 88888.00 2006-10-12 15:46:18.907 285 18190.48 78.34 52797.59 88888.00 2006-10-12 15:46:19.407 285 18190.45 78.26 52797.52 88888.00 2006-10-12 15:46:19.907 285 18190.46 78.24 52797.40 88888.00 2006-10-12 15:46:20.407 285 18190.42 78.33 52797.42 88888.00 2006-10-12 15:46:20.907 285 18190.48 78.33 52797.47 88888.00 2006-10-12 15:46:21.407 285 18190.65 78.28 52797.57 88888.00 2006-10-12 15:46:21.907 285 18190.66 78.26 52797.54 88888.00 2006-10-12 15:46:22.407 285 18190.55 78.26 52797.47 88888.00 2006-10-12 15:46:22.907 285 18190.48 78.26 52797.36 88888.00 2006-10-12 15:46:23.407 285 18190.47 78.25 52797.44 88888.00 2006-10-12 15:46:23.907 285 18190.44 78.12 52797.60 88888.00 2006-10-12 15:46:24.407 285 18190.47 78.09 52797.68 88888.00 2006-10-12 15:46:24.907 285 18190.48 78.19 52797.61 88888.00 2006-10-12 15:46:25.407 285 18190.48 78.19 52797.43 88888.00 2006-10-12 15:46:25.907 285 18190.47 78.05 52797.34 88888.00 2006-10-12 15:46:26.407 285 18190.45 78.10 52797.50 88888.00 2006-10-12 15:46:26.907 285 18190.47 78.09 52797.51 88888.00 2006-10-12 15:46:27.407 285 18190.54 78.05 52797.36 88888.00 2006-10-12 15:46:27.907 285 18190.60 78.06 52797.31 88888.00 2006-10-12 15:46:28.407 285 18190.55 78.03 52797.42 88888.00 2006-10-12 15:46:28.907 285 18190.46 77.98 52797.59 88888.00 2006-10-12 15:46:29.407 285 18190.43 77.97 52797.60 88888.00 2006-10-12 15:46:29.907 285 18190.43 78.00 52797.52 88888.00 2006-10-12 15:46:30.407 285 18190.46 77.94 52797.50 88888.00 2006-10-12 15:46:30.907 285 18190.53 77.85 52797.48 88888.00 2006-10-12 15:46:31.407 285 18190.52 77.87 52797.50 88888.00 2006-10-12 15:46:31.907 285 18190.60 77.92 52797.53 88888.00 2006-10-12 15:46:32.407 285 18190.68 77.86 52797.45 88888.00 2006-10-12 15:46:32.907 285 18190.62 77.84 52797.37 88888.00 2006-10-12 15:46:33.407 285 18190.62 77.85 52797.36 88888.00 2006-10-12 15:46:33.907 285 18190.68 77.92 52797.36 88888.00 2006-10-12 15:46:34.407 285 18190.66 77.89 52797.31 88888.00 2006-10-12 15:46:34.907 285 18190.64 77.88 52797.28 88888.00 2006-10-12 15:46:35.407 285 18190.67 77.91 52797.31 88888.00 2006-10-12 15:46:35.907 285 18190.63 77.88 52797.17 88888.00 2006-10-12 15:46:36.407 285 18190.57 77.94 52797.25 88888.00 2006-10-12 15:46:36.907 285 18190.58 77.96 52797.25 88888.00 2006-10-12 15:46:37.407 285 18190.52 77.94 52797.22 88888.00 2006-10-12 15:46:37.907 285 18190.53 77.87 52797.27 88888.00 2006-10-12 15:46:38.407 285 18190.58 77.88 52797.30 88888.00 2006-10-12 15:46:38.907 285 18190.56 77.86 52797.42 88888.00 2006-10-12 15:46:39.407 285 18190.47 77.84 52797.39 88888.00 2006-10-12 15:46:39.907 285 18190.50 77.88 52797.33 88888.00 2006-10-12 15:46:40.407 285 18190.58 77.86 52797.37 88888.00 2006-10-12 15:46:40.907 285 18190.50 77.84 52797.40 88888.00 2006-10-12 15:46:41.407 285 18190.47 77.87 52797.47 88888.00 2006-10-12 15:46:41.907 285 18190.58 77.83 52797.59 88888.00 2006-10-12 15:46:42.407 285 18190.68 77.80 52797.63 88888.00 2006-10-12 15:46:42.907 285 18190.75 77.87 52797.53 88888.00 2006-10-12 15:46:43.407 285 18190.87 77.86 52797.36 88888.00 2006-10-12 15:46:43.907 285 18190.82 77.87 52797.26 88888.00 2006-10-12 15:46:44.407 285 18190.65 77.81 52797.41 88888.00 2006-10-12 15:46:44.907 285 18190.54 77.82 52797.57 88888.00 2006-10-12 15:46:45.407 285 18190.51 77.82 52797.51 88888.00 2006-10-12 15:46:45.907 285 18190.69 77.78 52797.43 88888.00 2006-10-12 15:46:46.407 285 18190.71 77.75 52797.24 88888.00 2006-10-12 15:46:46.907 285 18190.63 77.86 52797.26 88888.00 2006-10-12 15:46:47.407 285 18190.75 77.90 52797.33 88888.00 2006-10-12 15:46:47.907 285 18190.65 77.87 52797.38 88888.00 2006-10-12 15:46:48.407 285 18190.77 77.92 52797.36 88888.00 2006-10-12 15:46:48.907 285 18190.78 77.97 52797.34 88888.00 2006-10-12 15:46:49.407 285 18190.74 77.90 52797.41 88888.00 2006-10-12 15:46:49.907 285 18190.66 77.82 52797.45 88888.00 2006-10-12 15:46:50.407 285 18190.71 77.91 52797.52 88888.00 2006-10-12 15:46:50.907 285 18190.71 77.94 52797.48 88888.00 2006-10-12 15:46:51.407 285 18190.75 77.78 52797.50 88888.00 2006-10-12 15:46:51.907 285 18190.63 77.76 52797.45 88888.00 2006-10-12 15:46:52.407 285 18190.60 77.83 52797.39 88888.00 2006-10-12 15:46:52.907 285 18190.54 77.86 52797.42 88888.00 2006-10-12 15:46:53.407 285 18190.47 77.88 52797.50 88888.00 2006-10-12 15:46:53.907 285 18190.42 77.87 52797.44 88888.00 2006-10-12 15:46:54.407 285 18190.53 77.84 52797.37 88888.00 2006-10-12 15:46:54.907 285 18190.62 77.68 52797.49 88888.00 2006-10-12 15:46:55.407 285 18190.58 77.77 52797.53 88888.00 2006-10-12 15:46:55.907 285 18190.44 77.97 52797.59 88888.00 2006-10-12 15:46:56.407 285 18190.43 77.88 52797.56 88888.00 2006-10-12 15:46:56.907 285 18190.40 77.79 52797.51 88888.00 2006-10-12 15:46:57.407 285 18190.39 77.77 52797.44 88888.00 2006-10-12 15:46:57.907 285 18190.45 77.79 52797.51 88888.00 2006-10-12 15:46:58.407 285 18190.46 77.78 52797.56 88888.00 2006-10-12 15:46:58.907 285 18190.47 77.79 52797.57 88888.00 2006-10-12 15:46:59.407 285 18190.45 77.72 52797.52 88888.00 2006-10-12 15:46:59.907 285 18190.54 77.74 52797.49 88888.00 2006-10-12 15:47:00.407 285 18190.58 77.73 52797.53 88888.00 2006-10-12 15:47:00.907 285 18190.71 77.79 52797.49 88888.00 2006-10-12 15:47:01.407 285 18190.79 77.79 52797.40 88888.00 2006-10-12 15:47:01.907 285 18190.82 77.78 52797.60 88888.00 2006-10-12 15:47:02.407 285 18190.77 77.84 52797.59 88888.00 2006-10-12 15:47:02.907 285 18190.67 77.84 52797.62 88888.00 2006-10-12 15:47:03.407 285 18190.61 77.80 52797.74 88888.00 2006-10-12 15:47:03.907 285 18190.53 77.88 52797.84 88888.00 2006-10-12 15:47:04.407 285 18190.50 77.88 52797.82 88888.00 2006-10-12 15:47:04.907 285 18190.53 77.92 52797.67 88888.00 2006-10-12 15:47:05.407 285 18190.60 77.95 52797.54 88888.00 2006-10-12 15:47:05.907 285 18190.62 77.97 52797.56 88888.00 2006-10-12 15:47:06.407 285 18190.54 77.96 52797.77 88888.00 2006-10-12 15:47:06.907 285 18190.62 77.89 52797.67 88888.00 2006-10-12 15:47:07.407 285 18190.64 77.78 52797.64 88888.00 2006-10-12 15:47:07.907 285 18190.76 77.79 52797.51 88888.00 2006-10-12 15:47:08.407 285 18190.67 77.86 52797.39 88888.00 2006-10-12 15:47:08.907 285 18190.42 77.92 52797.51 88888.00 2006-10-12 15:47:09.407 285 18190.48 77.88 52797.60 88888.00 2006-10-12 15:47:09.907 285 18190.47 77.81 52797.56 88888.00 2006-10-12 15:47:10.407 285 18190.40 77.79 52797.51 88888.00 2006-10-12 15:47:10.907 285 18190.39 77.86 52797.55 88888.00 2006-10-12 15:47:11.407 285 18190.47 77.85 52797.70 88888.00 2006-10-12 15:47:11.907 285 18190.50 77.90 52797.84 88888.00 2006-10-12 15:47:12.407 285 18190.39 77.89 52797.64 88888.00 2006-10-12 15:47:12.907 285 18190.32 77.86 52797.52 88888.00 2006-10-12 15:47:13.407 285 18190.32 77.91 52797.51 88888.00 2006-10-12 15:47:13.907 285 18190.34 78.00 52797.42 88888.00 2006-10-12 15:47:14.407 285 18190.43 77.95 52797.53 88888.00 2006-10-12 15:47:14.907 285 18190.36 77.89 52797.45 88888.00 2006-10-12 15:47:15.407 285 18190.33 77.92 52797.37 88888.00 2006-10-12 15:47:15.907 285 18190.28 77.91 52797.43 88888.00 2006-10-12 15:47:16.407 285 18190.17 77.98 52797.50 88888.00 2006-10-12 15:47:16.907 285 18190.18 78.03 52797.45 88888.00 2006-10-12 15:47:17.407 285 18190.18 77.99 52797.45 88888.00 2006-10-12 15:47:17.907 285 18190.25 77.81 52797.47 88888.00 2006-10-12 15:47:18.407 285 18190.26 77.84 52797.52 88888.00 2006-10-12 15:47:18.907 285 18190.28 77.87 52797.57 88888.00 2006-10-12 15:47:19.407 285 18190.43 77.88 52797.64 88888.00 2006-10-12 15:47:19.907 285 18190.50 77.83 52797.64 88888.00 2006-10-12 15:47:20.407 285 18190.47 77.83 52797.59 88888.00 2006-10-12 15:47:20.907 285 18190.37 77.83 52797.59 88888.00 2006-10-12 15:47:21.407 285 18190.33 77.81 52797.67 88888.00 2006-10-12 15:47:21.907 285 18190.37 77.85 52797.68 88888.00 2006-10-12 15:47:22.407 285 18190.37 77.90 52797.62 88888.00 2006-10-12 15:47:22.907 285 18190.40 77.89 52797.53 88888.00 2006-10-12 15:47:23.407 285 18190.30 77.82 52797.47 88888.00 2006-10-12 15:47:23.907 285 18190.34 77.78 52797.40 88888.00 2006-10-12 15:47:24.407 285 18190.34 77.81 52797.37 88888.00 2006-10-12 15:47:24.907 285 18190.35 77.87 52797.39 88888.00 2006-10-12 15:47:25.407 285 18190.39 77.90 52797.54 88888.00 2006-10-12 15:47:25.907 285 18190.41 77.94 52797.51 88888.00 2006-10-12 15:47:26.407 285 18190.36 77.85 52797.45 88888.00 2006-10-12 15:47:26.907 285 18190.40 77.76 52797.42 88888.00 2006-10-12 15:47:27.407 285 18190.37 77.82 52797.34 88888.00 2006-10-12 15:47:27.907 285 18190.35 77.86 52797.51 88888.00 2006-10-12 15:47:28.407 285 18190.34 77.83 52797.53 88888.00 2006-10-12 15:47:28.907 285 18190.42 77.82 52797.52 88888.00 2006-10-12 15:47:29.407 285 18190.30 77.83 52797.47 88888.00 2006-10-12 15:47:29.907 285 18190.30 77.85 52797.33 88888.00 2006-10-12 15:47:30.407 285 18190.21 77.89 52797.47 88888.00 2006-10-12 15:47:30.907 285 18190.22 77.90 52797.53 88888.00 2006-10-12 15:47:31.407 285 18190.22 77.95 52797.43 88888.00 2006-10-12 15:47:31.907 285 18190.29 77.91 52797.37 88888.00 2006-10-12 15:47:32.407 285 18190.31 77.96 52797.42 88888.00 2006-10-12 15:47:32.907 285 18190.30 77.95 52797.54 88888.00 2006-10-12 15:47:33.407 285 18190.33 77.98 52797.55 88888.00 2006-10-12 15:47:33.907 285 18190.36 77.94 52797.61 88888.00 2006-10-12 15:47:34.407 285 18190.35 77.96 52797.63 88888.00 2006-10-12 15:47:34.907 285 18190.26 78.04 52797.79 88888.00 2006-10-12 15:47:35.407 285 18190.35 77.99 52797.94 88888.00 2006-10-12 15:47:35.907 285 18190.41 78.00 52797.76 88888.00 2006-10-12 15:47:36.407 285 18190.45 78.00 52797.63 88888.00 2006-10-12 15:47:36.907 285 18190.40 77.97 52797.53 88888.00 2006-10-12 15:47:37.407 285 18190.39 77.99 52797.50 88888.00 2006-10-12 15:47:37.907 285 18190.53 78.03 52797.42 88888.00 2006-10-12 15:47:38.407 285 18190.55 78.05 52797.40 88888.00 2006-10-12 15:47:38.907 285 18190.48 78.02 52797.63 88888.00 2006-10-12 15:47:39.407 285 18190.51 78.02 52797.57 88888.00 2006-10-12 15:47:39.907 285 18190.44 78.02 52797.55 88888.00 2006-10-12 15:47:40.407 285 18190.35 77.98 52797.51 88888.00 2006-10-12 15:47:40.907 285 18190.32 78.04 52797.44 88888.00 2006-10-12 15:47:41.407 285 18190.24 78.04 52797.42 88888.00 2006-10-12 15:47:41.907 285 18190.33 77.99 52797.49 88888.00 2006-10-12 15:47:42.407 285 18190.30 77.92 52797.56 88888.00 2006-10-12 15:47:42.907 285 18190.23 78.03 52797.61 88888.00 2006-10-12 15:47:43.407 285 18190.15 78.12 52797.48 88888.00 2006-10-12 15:47:43.907 285 18190.21 78.16 52797.40 88888.00 2006-10-12 15:47:44.407 285 18190.21 78.13 52797.37 88888.00 2006-10-12 15:47:44.907 285 18190.14 78.16 52797.37 88888.00 2006-10-12 15:47:45.407 285 18190.04 78.16 52797.33 88888.00 2006-10-12 15:47:45.907 285 18190.07 78.11 52797.40 88888.00 2006-10-12 15:47:46.407 285 18190.14 78.14 52797.49 88888.00 2006-10-12 15:47:46.907 285 18190.09 78.20 52797.43 88888.00 2006-10-12 15:47:47.407 285 18190.12 78.15 52797.28 88888.00 2006-10-12 15:47:47.907 285 18190.06 78.08 52797.26 88888.00 2006-10-12 15:47:48.407 285 18190.12 78.09 52797.33 88888.00 2006-10-12 15:47:48.907 285 18190.08 78.12 52797.33 88888.00 2006-10-12 15:47:49.407 285 18189.93 78.12 52797.32 88888.00 2006-10-12 15:47:49.907 285 18189.91 78.12 52797.42 88888.00 2006-10-12 15:47:50.407 285 18189.97 78.06 52797.43 88888.00 2006-10-12 15:47:50.907 285 18189.87 78.04 52797.39 88888.00 2006-10-12 15:47:51.407 285 18189.95 78.04 52797.43 88888.00 2006-10-12 15:47:51.907 285 18189.88 78.10 52797.51 88888.00 2006-10-12 15:47:52.407 285 18189.89 78.19 52797.43 88888.00 2006-10-12 15:47:52.907 285 18189.91 78.29 52797.37 88888.00 2006-10-12 15:47:53.407 285 18189.82 78.35 52797.39 88888.00 2006-10-12 15:47:53.907 285 18189.92 78.38 52797.44 88888.00 2006-10-12 15:47:54.407 285 18190.01 78.41 52797.42 88888.00 2006-10-12 15:47:54.907 285 18189.99 78.42 52797.31 88888.00 2006-10-12 15:47:55.407 285 18189.85 78.43 52797.37 88888.00 2006-10-12 15:47:55.907 285 18189.70 78.40 52797.38 88888.00 2006-10-12 15:47:56.407 285 18189.82 78.44 52797.43 88888.00 2006-10-12 15:47:56.907 285 18189.87 78.48 52797.44 88888.00 2006-10-12 15:47:57.407 285 18189.95 78.47 52797.32 88888.00 2006-10-12 15:47:57.907 285 18189.90 78.46 52797.25 88888.00 2006-10-12 15:47:58.407 285 18189.87 78.54 52797.29 88888.00 2006-10-12 15:47:58.907 285 18189.92 78.50 52797.37 88888.00 2006-10-12 15:47:59.407 285 18190.01 78.46 52797.47 88888.00 2006-10-12 15:47:59.907 285 18189.96 78.42 52797.55 88888.00 2006-10-12 15:48:00.407 285 18189.93 78.43 52797.37 88888.00 2006-10-12 15:48:00.907 285 18189.79 78.39 52797.30 88888.00 2006-10-12 15:48:01.407 285 18189.75 78.38 52797.36 88888.00 2006-10-12 15:48:01.907 285 18189.74 78.39 52797.28 88888.00 2006-10-12 15:48:02.407 285 18189.91 78.45 52797.25 88888.00 2006-10-12 15:48:02.907 285 18189.98 78.41 52797.44 88888.00 2006-10-12 15:48:03.407 285 18189.98 78.31 52797.36 88888.00 2006-10-12 15:48:03.907 285 18190.02 78.29 52797.27 88888.00 2006-10-12 15:48:04.407 285 18189.99 78.33 52797.31 88888.00 2006-10-12 15:48:04.907 285 18189.98 78.37 52797.37 88888.00 2006-10-12 15:48:05.407 285 18189.88 78.40 52797.37 88888.00 2006-10-12 15:48:05.907 285 18189.87 78.36 52797.26 88888.00 2006-10-12 15:48:06.407 285 18189.90 78.38 52797.08 88888.00 2006-10-12 15:48:06.907 285 18189.91 78.37 52797.09 88888.00 2006-10-12 15:48:07.407 285 18189.90 78.37 52797.25 88888.00 2006-10-12 15:48:07.907 285 18189.82 78.35 52797.37 88888.00 2006-10-12 15:48:08.407 285 18189.87 78.35 52797.37 88888.00 2006-10-12 15:48:08.907 285 18190.07 78.39 52797.37 88888.00 2006-10-12 15:48:09.407 285 18190.11 78.37 52797.29 88888.00 2006-10-12 15:48:09.907 285 18190.03 78.41 52797.26 88888.00 2006-10-12 15:48:10.407 285 18190.03 78.43 52797.20 88888.00 2006-10-12 15:48:10.907 285 18190.19 78.38 52797.16 88888.00 2006-10-12 15:48:11.407 285 18190.13 78.42 52797.08 88888.00 2006-10-12 15:48:11.907 285 18190.12 78.34 52796.98 88888.00 2006-10-12 15:48:12.407 285 18190.10 78.36 52797.05 88888.00 2006-10-12 15:48:12.907 285 18190.02 78.41 52797.14 88888.00 2006-10-12 15:48:13.407 285 18190.09 78.42 52797.17 88888.00 2006-10-12 15:48:13.907 285 18190.03 78.46 52797.17 88888.00 2006-10-12 15:48:14.407 285 18190.06 78.43 52797.33 88888.00 2006-10-12 15:48:14.907 285 18190.15 78.36 52797.33 88888.00 2006-10-12 15:48:15.407 285 18190.15 78.42 52797.36 88888.00 2006-10-12 15:48:15.907 285 18190.13 78.37 52797.40 88888.00 2006-10-12 15:48:16.407 285 18190.09 78.35 52797.41 88888.00 2006-10-12 15:48:16.907 285 18190.08 78.44 52797.26 88888.00 2006-10-12 15:48:17.407 285 18190.11 78.40 52797.17 88888.00 2006-10-12 15:48:17.907 285 18190.06 78.35 52797.16 88888.00 2006-10-12 15:48:18.407 285 18190.07 78.44 52797.15 88888.00 2006-10-12 15:48:18.907 285 18190.17 78.47 52797.16 88888.00 2006-10-12 15:48:19.407 285 18190.28 78.48 52797.19 88888.00 2006-10-12 15:48:19.907 285 18190.41 78.46 52797.16 88888.00 2006-10-12 15:48:20.407 285 18190.31 78.41 52797.27 88888.00 2006-10-12 15:48:20.907 285 18190.22 78.44 52797.26 88888.00 2006-10-12 15:48:21.407 285 18190.23 78.38 52797.15 88888.00 2006-10-12 15:48:21.907 285 18190.21 78.48 52797.09 88888.00 2006-10-12 15:48:22.407 285 18190.19 78.56 52797.16 88888.00 2006-10-12 15:48:22.907 285 18190.15 78.48 52797.07 88888.00 2006-10-12 15:48:23.407 285 18190.22 78.44 52797.05 88888.00 2006-10-12 15:48:23.907 285 18190.19 78.38 52797.10 88888.00 2006-10-12 15:48:24.407 285 18190.20 78.29 52797.16 88888.00 2006-10-12 15:48:24.907 285 18190.19 78.39 52797.21 88888.00 2006-10-12 15:48:25.407 285 18190.20 78.40 52797.16 88888.00 2006-10-12 15:48:25.907 285 18190.14 78.43 52797.16 88888.00 2006-10-12 15:48:26.407 285 18190.12 78.38 52797.16 88888.00 2006-10-12 15:48:26.907 285 18190.14 78.37 52797.05 88888.00 2006-10-12 15:48:27.407 285 18190.20 78.42 52797.04 88888.00 2006-10-12 15:48:27.907 285 18190.10 78.40 52797.04 88888.00 2006-10-12 15:48:28.407 285 18190.02 78.35 52797.15 88888.00 2006-10-12 15:48:28.907 285 18190.07 78.35 52797.24 88888.00 2006-10-12 15:48:29.407 285 18190.02 78.34 52797.08 88888.00 2006-10-12 15:48:29.907 285 18190.17 78.38 52797.08 88888.00 2006-10-12 15:48:30.407 285 18190.06 78.35 52797.08 88888.00 2006-10-12 15:48:30.907 285 18190.50 78.36 52796.93 88888.00 2006-10-12 15:48:31.407 285 18190.80 78.38 52796.93 88888.00 2006-10-12 15:48:31.907 285 18190.84 78.38 52796.95 88888.00 2006-10-12 15:48:32.407 285 18190.30 78.36 52796.96 88888.00 2006-10-12 15:48:32.907 285 18190.17 78.37 52797.04 88888.00 2006-10-12 15:48:33.407 285 18190.13 78.32 52796.92 88888.00 2006-10-12 15:48:33.907 285 18190.10 78.37 52796.91 88888.00 2006-10-12 15:48:34.407 285 18190.00 78.47 52796.98 88888.00 2006-10-12 15:48:34.907 285 18189.99 78.42 52797.06 88888.00 2006-10-12 15:48:35.407 285 18190.03 78.33 52797.09 88888.00 2006-10-12 15:48:35.907 285 18190.01 78.35 52797.06 88888.00 2006-10-12 15:48:36.407 285 18190.02 78.42 52796.99 88888.00 2006-10-12 15:48:36.907 285 18189.97 78.40 52796.93 88888.00 2006-10-12 15:48:37.407 285 18189.95 78.40 52797.08 88888.00 2006-10-12 15:48:37.907 285 18189.87 78.44 52797.22 88888.00 2006-10-12 15:48:38.407 285 18190.02 78.41 52797.16 88888.00 2006-10-12 15:48:38.907 285 18190.08 78.41 52797.16 88888.00 2006-10-12 15:48:39.407 285 18190.06 78.40 52797.16 88888.00 2006-10-12 15:48:39.907 285 18190.09 78.37 52797.10 88888.00 2006-10-12 15:48:40.407 285 18190.14 78.40 52797.12 88888.00 2006-10-12 15:48:40.907 285 18190.13 78.43 52797.06 88888.00 2006-10-12 15:48:41.407 285 18190.07 78.43 52797.22 88888.00 2006-10-12 15:48:41.907 285 18190.03 78.38 52797.19 88888.00 2006-10-12 15:48:42.407 285 18190.00 78.41 52797.12 88888.00 2006-10-12 15:48:42.907 285 18189.90 78.51 52797.16 88888.00 2006-10-12 15:48:43.407 285 18189.89 78.53 52797.19 88888.00 2006-10-12 15:48:43.907 285 18189.93 78.54 52797.15 88888.00 2006-10-12 15:48:44.407 285 18189.86 78.56 52797.07 88888.00 2006-10-12 15:48:44.907 285 18189.89 78.58 52797.07 88888.00 2006-10-12 15:48:45.407 285 18190.04 78.53 52797.12 88888.00 2006-10-12 15:48:45.907 285 18190.07 78.51 52797.02 88888.00 2006-10-12 15:48:46.407 285 18190.07 78.52 52797.10 88888.00 2006-10-12 15:48:46.907 285 18190.12 78.55 52797.05 88888.00 2006-10-12 15:48:47.407 285 18190.00 78.53 52796.95 88888.00 2006-10-12 15:48:47.907 285 18189.95 78.45 52796.91 88888.00 2006-10-12 15:48:48.407 285 18190.06 78.51 52797.03 88888.00 2006-10-12 15:48:48.907 285 18190.08 78.51 52797.19 88888.00 2006-10-12 15:48:49.407 285 18190.00 78.51 52797.13 88888.00 2006-10-12 15:48:49.907 285 18190.00 78.53 52797.06 88888.00 2006-10-12 15:48:50.407 285 18189.96 78.51 52797.05 88888.00 2006-10-12 15:48:50.907 285 18189.79 78.52 52797.21 88888.00 2006-10-12 15:48:51.407 285 18189.89 78.48 52797.20 88888.00 2006-10-12 15:48:51.907 285 18189.84 78.49 52797.24 88888.00 2006-10-12 15:48:52.407 285 18189.77 78.54 52797.16 88888.00 2006-10-12 15:48:52.907 285 18189.79 78.47 52797.04 88888.00 2006-10-12 15:48:53.407 285 18189.80 78.47 52797.05 88888.00 2006-10-12 15:48:53.907 285 18189.81 78.50 52797.12 88888.00 2006-10-12 15:48:54.407 285 18189.84 78.50 52797.15 88888.00 2006-10-12 15:48:54.907 285 18189.75 78.43 52797.15 88888.00 2006-10-12 15:48:55.407 285 18189.79 78.43 52797.14 88888.00 2006-10-12 15:48:55.907 285 18189.88 78.36 52797.07 88888.00 2006-10-12 15:48:56.407 285 18189.87 78.32 52797.12 88888.00 2006-10-12 15:48:56.907 285 18189.84 78.33 52797.29 88888.00 2006-10-12 15:48:57.407 285 18189.86 78.35 52797.22 88888.00 2006-10-12 15:48:57.907 285 18189.84 78.37 52797.10 88888.00 2006-10-12 15:48:58.407 285 18189.79 78.37 52797.08 88888.00 2006-10-12 15:48:58.907 285 18189.84 78.28 52797.10 88888.00 2006-10-12 15:48:59.407 285 18189.91 78.24 52797.01 88888.00 2006-10-12 15:48:59.907 285 18189.90 78.26 52796.98 88888.00 2006-10-12 15:49:00.407 285 18190.02 78.24 52797.04 88888.00 2006-10-12 15:49:00.907 285 18190.03 78.18 52797.06 88888.00 2006-10-12 15:49:01.407 285 18189.99 78.15 52797.04 88888.00 2006-10-12 15:49:01.907 285 18189.99 78.31 52797.02 88888.00 2006-10-12 15:49:02.407 285 18190.06 78.31 52796.90 88888.00 2006-10-12 15:49:02.907 285 18190.02 78.23 52796.95 88888.00 2006-10-12 15:49:03.407 285 18189.98 78.29 52796.90 88888.00 2006-10-12 15:49:03.907 285 18189.98 78.35 52797.02 88888.00 2006-10-12 15:49:04.407 285 18190.02 78.38 52797.08 88888.00 2006-10-12 15:49:04.907 285 18189.95 78.43 52797.05 88888.00 2006-10-12 15:49:05.407 285 18189.96 78.49 52797.09 88888.00 2006-10-12 15:49:05.907 285 18189.99 78.51 52797.06 88888.00 2006-10-12 15:49:06.407 285 18189.96 78.45 52797.01 88888.00 2006-10-12 15:49:06.907 285 18190.01 78.45 52796.95 88888.00 2006-10-12 15:49:07.407 285 18190.02 78.41 52796.89 88888.00 2006-10-12 15:49:07.907 285 18190.08 78.48 52796.90 88888.00 2006-10-12 15:49:08.407 285 18190.09 78.50 52796.86 88888.00 2006-10-12 15:49:08.907 285 18190.03 78.52 52796.81 88888.00 2006-10-12 15:49:09.407 285 18190.14 78.50 52796.90 88888.00 2006-10-12 15:49:09.907 285 18190.07 78.54 52796.92 88888.00 2006-10-12 15:49:10.407 285 18189.97 78.56 52796.84 88888.00 2006-10-12 15:49:10.907 285 18189.99 78.49 52796.84 88888.00 2006-10-12 15:49:11.407 285 18189.97 78.51 52796.76 88888.00 2006-10-12 15:49:11.907 285 18189.97 78.52 52796.81 88888.00 2006-10-12 15:49:12.407 285 18189.99 78.53 52796.85 88888.00 2006-10-12 15:49:12.907 285 18189.87 78.67 52796.87 88888.00 2006-10-12 15:49:13.407 285 18189.85 78.67 52796.93 88888.00 2006-10-12 15:49:13.907 285 18190.07 78.59 52796.98 88888.00 2006-10-12 15:49:14.407 285 18189.96 78.68 52796.94 88888.00 2006-10-12 15:49:14.907 285 18189.90 78.67 52796.92 88888.00 2006-10-12 15:49:15.407 285 18189.82 78.64 52797.04 88888.00 2006-10-12 15:49:15.907 285 18189.74 78.59 52797.04 88888.00 2006-10-12 15:49:16.407 285 18189.76 78.59 52797.03 88888.00 2006-10-12 15:49:16.907 285 18189.69 78.72 52797.01 88888.00 2006-10-12 15:49:17.407 285 18189.90 78.74 52796.98 88888.00 2006-10-12 15:49:17.907 285 18189.82 78.72 52796.99 88888.00 2006-10-12 15:49:18.407 285 18189.84 78.66 52796.96 88888.00 2006-10-12 15:49:18.907 285 18189.71 78.64 52796.90 88888.00 2006-10-12 15:49:19.407 285 18189.70 78.59 52796.91 88888.00 2006-10-12 15:49:19.907 285 18189.67 78.63 52797.05 88888.00 2006-10-12 15:49:20.407 285 18189.74 78.62 52797.06 88888.00 2006-10-12 15:49:20.907 285 18189.66 78.55 52797.22 88888.00 2006-10-12 15:49:21.407 285 18189.70 78.59 52797.25 88888.00 2006-10-12 15:49:21.907 285 18189.71 78.66 52797.15 88888.00 2006-10-12 15:49:22.407 285 18189.60 78.66 52797.09 88888.00 2006-10-12 15:49:22.907 285 18189.63 78.70 52797.06 88888.00 2006-10-12 15:49:23.407 285 18189.60 78.61 52796.95 88888.00 2006-10-12 15:49:23.907 285 18189.65 78.54 52796.99 88888.00 2006-10-12 15:49:24.407 285 18189.78 78.54 52797.04 88888.00 2006-10-12 15:49:24.907 285 18189.78 78.63 52796.91 88888.00 2006-10-12 15:49:25.407 285 18189.74 78.67 52796.90 88888.00 2006-10-12 15:49:25.907 285 18189.74 78.66 52796.94 88888.00 2006-10-12 15:49:26.407 285 18189.74 78.71 52796.98 88888.00 2006-10-12 15:49:26.907 285 18189.76 78.76 52796.91 88888.00 2006-10-12 15:49:27.407 285 18189.77 78.70 52796.84 88888.00 2006-10-12 15:49:27.907 285 18189.70 78.70 52796.78 88888.00 2006-10-12 15:49:28.407 285 18189.71 78.70 52796.66 88888.00 2006-10-12 15:49:28.907 285 18189.89 78.74 52796.74 88888.00 2006-10-12 15:49:29.407 285 18189.82 78.70 52796.86 88888.00 2006-10-12 15:49:29.907 285 18189.79 78.72 52796.98 88888.00 2006-10-12 15:49:30.407 285 18189.75 78.75 52797.02 88888.00 2006-10-12 15:49:30.907 285 18189.95 78.73 52796.92 88888.00 2006-10-12 15:49:31.407 285 18190.04 78.69 52796.98 88888.00 2006-10-12 15:49:31.907 285 18189.91 78.65 52796.93 88888.00 2006-10-12 15:49:32.407 285 18189.74 78.69 52796.84 88888.00 2006-10-12 15:49:32.907 285 18189.65 78.75 52796.84 88888.00 2006-10-12 15:49:33.407 285 18189.71 78.75 52796.90 88888.00 2006-10-12 15:49:33.907 285 18189.84 78.79 52796.96 88888.00 2006-10-12 15:49:34.407 285 18189.88 78.80 52796.92 88888.00 2006-10-12 15:49:34.907 285 18189.78 78.72 52796.96 88888.00 2006-10-12 15:49:35.407 285 18189.71 78.65 52796.92 88888.00 2006-10-12 15:49:35.907 285 18189.77 78.66 52796.83 88888.00 2006-10-12 15:49:36.407 285 18189.77 78.70 52796.83 88888.00 2006-10-12 15:49:36.907 285 18189.63 78.68 52796.82 88888.00 2006-10-12 15:49:37.407 285 18189.65 78.72 52796.92 88888.00 2006-10-12 15:49:37.907 285 18189.79 78.62 52796.87 88888.00 2006-10-12 15:49:38.407 285 18189.88 78.64 52796.78 88888.00 2006-10-12 15:49:38.907 285 18189.89 78.65 52796.72 88888.00 2006-10-12 15:49:39.407 285 18189.79 78.65 52796.93 88888.00 2006-10-12 15:49:39.907 285 18189.82 78.69 52797.03 88888.00 2006-10-12 15:49:40.407 285 18189.89 78.70 52796.90 88888.00 2006-10-12 15:49:40.907 285 18189.93 78.71 52796.82 88888.00 2006-10-12 15:49:41.407 285 18189.93 78.76 52796.93 88888.00 2006-10-12 15:49:41.907 285 18189.82 78.74 52796.86 88888.00 2006-10-12 15:49:42.407 285 18189.84 78.65 52796.71 88888.00 2006-10-12 15:49:42.907 285 18189.85 78.68 52796.70 88888.00 2006-10-12 15:49:43.407 285 18189.74 78.71 52796.73 88888.00 2006-10-12 15:49:43.907 285 18189.77 78.70 52796.66 88888.00 2006-10-12 15:49:44.407 285 18189.84 78.66 52796.58 88888.00 2006-10-12 15:49:44.907 285 18190.00 78.68 52796.67 88888.00 2006-10-12 15:49:45.407 285 18189.87 78.69 52796.80 88888.00 2006-10-12 15:49:45.907 285 18189.76 78.68 52796.79 88888.00 2006-10-12 15:49:46.407 285 18189.89 78.64 52796.84 88888.00 2006-10-12 15:49:46.907 285 18189.86 78.59 52796.84 88888.00 2006-10-12 15:49:47.407 285 18189.80 78.56 52796.89 88888.00 2006-10-12 15:49:47.907 285 18189.88 78.63 52796.90 88888.00 2006-10-12 15:49:48.407 285 18189.91 78.69 52796.87 88888.00 2006-10-12 15:49:48.907 285 18189.89 78.72 52796.73 88888.00 2006-10-12 15:49:49.407 285 18189.91 78.71 52796.71 88888.00 2006-10-12 15:49:49.907 285 18189.77 78.70 52796.82 88888.00 2006-10-12 15:49:50.407 285 18189.80 78.70 52796.87 88888.00 2006-10-12 15:49:50.907 285 18189.79 78.64 52796.82 88888.00 2006-10-12 15:49:51.407 285 18189.85 78.57 52796.84 88888.00 2006-10-12 15:49:51.907 285 18189.80 78.64 52796.78 88888.00 2006-10-12 15:49:52.407 285 18189.97 78.65 52796.70 88888.00 2006-10-12 15:49:52.907 285 18190.02 78.54 52796.70 88888.00 2006-10-12 15:49:53.407 285 18189.92 78.50 52796.74 88888.00 2006-10-12 15:49:53.907 285 18189.71 78.51 52796.75 88888.00 2006-10-12 15:49:54.407 285 18189.63 78.51 52796.78 88888.00 2006-10-12 15:49:54.907 285 18189.59 78.53 52796.73 88888.00 2006-10-12 15:49:55.407 285 18189.66 78.51 52796.66 88888.00 2006-10-12 15:49:55.907 285 18189.76 78.50 52796.79 88888.00 2006-10-12 15:49:56.407 285 18189.89 78.50 52796.84 88888.00 2006-10-12 15:49:56.907 285 18189.78 78.53 52796.87 88888.00 2006-10-12 15:49:57.407 285 18189.78 78.55 52796.75 88888.00 2006-10-12 15:49:57.907 285 18189.78 78.48 52796.69 88888.00 2006-10-12 15:49:58.407 285 18189.77 78.42 52796.78 88888.00 2006-10-12 15:49:58.907 285 18189.92 78.38 52796.73 88888.00 2006-10-12 15:49:59.407 285 18189.96 78.48 52796.61 88888.00 2006-10-12 15:49:59.907 285 18190.00 78.44 52796.47 88888.00 2006-10-12 15:50:00.407 285 18189.93 78.39 52796.52 88888.00 2006-10-12 15:50:00.907 285 18190.01 78.45 52796.61 88888.00 2006-10-12 15:50:01.407 285 18190.00 78.49 52796.59 88888.00 2006-10-12 15:50:01.907 285 18189.82 78.39 52796.50 88888.00 2006-10-12 15:50:02.407 285 18189.74 78.30 52796.45 88888.00 2006-10-12 15:50:02.907 285 18189.78 78.23 52796.54 88888.00 2006-10-12 15:50:03.407 285 18189.66 78.30 52796.44 88888.00 2006-10-12 15:50:03.907 285 18189.57 78.33 52796.45 88888.00 2006-10-12 15:50:04.407 285 18189.56 78.39 52796.46 88888.00 2006-10-12 15:50:04.907 285 18189.68 78.33 52796.51 88888.00 2006-10-12 15:50:05.407 285 18189.77 78.29 52796.63 88888.00 2006-10-12 15:50:05.907 285 18189.78 78.25 52796.51 88888.00 2006-10-12 15:50:06.407 285 18189.80 78.30 52796.52 88888.00 2006-10-12 15:50:06.907 285 18189.82 78.26 52796.57 88888.00 2006-10-12 15:50:07.407 285 18189.84 78.22 52796.69 88888.00 2006-10-12 15:50:07.907 285 18189.95 78.29 52796.75 88888.00 2006-10-12 15:50:08.407 285 18189.92 78.30 52796.73 88888.00 2006-10-12 15:50:08.907 285 18189.78 78.31 52796.80 88888.00 2006-10-12 15:50:09.407 285 18189.68 78.37 52796.97 88888.00 2006-10-12 15:50:09.907 285 18189.66 78.39 52797.04 88888.00 2006-10-12 15:50:10.407 285 18189.65 78.39 52796.84 88888.00 2006-10-12 15:50:10.907 285 18189.57 78.48 52796.70 88888.00 2006-10-12 15:50:11.407 285 18189.46 78.45 52796.69 88888.00 2006-10-12 15:50:11.907 285 18189.46 78.44 52796.73 88888.00 2006-10-12 15:50:12.407 285 18189.58 78.43 52796.62 88888.00 2006-10-12 15:50:12.907 285 18189.64 78.40 52796.62 88888.00 2006-10-12 15:50:13.407 285 18189.74 78.39 52796.74 88888.00 2006-10-12 15:50:13.907 285 18189.76 78.37 52796.83 88888.00 2006-10-12 15:50:14.407 285 18189.88 78.38 52796.86 88888.00 2006-10-12 15:50:14.907 285 18189.95 78.44 52796.74 88888.00 2006-10-12 15:50:15.407 285 18189.85 78.48 52796.56 88888.00 2006-10-12 15:50:15.907 285 18189.87 78.50 52796.61 88888.00 2006-10-12 15:50:16.407 285 18189.82 78.49 52796.66 88888.00 2006-10-12 15:50:16.907 285 18189.87 78.51 52796.72 88888.00 2006-10-12 15:50:17.407 285 18189.85 78.50 52796.71 88888.00 2006-10-12 15:50:17.907 285 18189.75 78.54 52796.50 88888.00 2006-10-12 15:50:18.407 285 18189.88 78.56 52796.64 88888.00 2006-10-12 15:50:18.907 285 18189.98 78.56 52796.93 88888.00 2006-10-12 15:50:19.407 285 18189.91 78.55 52796.90 88888.00 2006-10-12 15:50:19.907 285 18189.90 78.49 52796.78 88888.00 2006-10-12 15:50:20.407 285 18189.82 78.46 52796.61 88888.00 2006-10-12 15:50:20.907 285 18189.78 78.43 52796.60 88888.00 2006-10-12 15:50:21.407 285 18189.78 78.43 52796.71 88888.00 2006-10-12 15:50:21.907 285 18189.81 78.49 52796.73 88888.00 2006-10-12 15:50:22.407 285 18189.80 78.51 52796.61 88888.00 2006-10-12 15:50:22.907 285 18189.85 78.44 52796.67 88888.00 2006-10-12 15:50:23.407 285 18189.74 78.43 52796.73 88888.00 2006-10-12 15:50:23.907 285 18189.81 78.46 52796.73 88888.00 2006-10-12 15:50:24.407 285 18189.82 78.46 52796.87 88888.00 2006-10-12 15:50:24.907 285 18189.79 78.44 52796.81 88888.00 2006-10-12 15:50:25.407 285 18189.76 78.39 52796.74 88888.00 2006-10-12 15:50:25.907 285 18189.79 78.35 52796.70 88888.00 2006-10-12 15:50:26.407 285 18189.84 78.34 52796.68 88888.00 2006-10-12 15:50:26.907 285 18189.72 78.34 52796.68 88888.00 2006-10-12 15:50:27.407 285 18189.70 78.34 52796.83 88888.00 2006-10-12 15:50:27.907 285 18189.68 78.33 52796.72 88888.00 2006-10-12 15:50:28.407 285 18189.71 78.37 52796.71 88888.00 2006-10-12 15:50:28.907 285 18189.81 78.29 52796.92 88888.00 2006-10-12 15:50:29.407 285 18189.79 78.31 52796.83 88888.00 2006-10-12 15:50:29.907 285 18189.77 78.33 52796.83 88888.00 2006-10-12 15:50:30.407 285 18189.75 78.33 52796.93 88888.00 2006-10-12 15:50:30.907 285 18189.76 78.34 52796.96 88888.00 2006-10-12 15:50:31.407 285 18189.75 78.31 52796.99 88888.00 2006-10-12 15:50:31.907 285 18189.78 78.35 52796.90 88888.00 2006-10-12 15:50:32.407 285 18189.84 78.34 52796.81 88888.00 2006-10-12 15:50:32.907 285 18189.84 78.37 52796.63 88888.00 2006-10-12 15:50:33.407 285 18189.79 78.31 52796.63 88888.00 2006-10-12 15:50:33.907 285 18189.74 78.26 52796.73 88888.00 2006-10-12 15:50:34.407 285 18189.79 78.30 52796.84 88888.00 2006-10-12 15:50:34.907 285 18189.78 78.33 52796.82 88888.00 2006-10-12 15:50:35.407 285 18189.78 78.26 52796.66 88888.00 2006-10-12 15:50:35.907 285 18189.74 78.24 52796.68 88888.00 2006-10-12 15:50:36.407 285 18189.65 78.22 52796.72 88888.00 2006-10-12 15:50:36.907 285 18189.60 78.20 52796.83 88888.00 2006-10-12 15:50:37.407 285 18189.70 78.18 52796.87 88888.00 2006-10-12 15:50:37.907 285 18189.66 78.24 52796.84 88888.00 2006-10-12 15:50:38.407 285 18189.59 78.24 52796.78 88888.00 2006-10-12 15:50:38.907 285 18189.70 78.21 52796.62 88888.00 2006-10-12 15:50:39.407 285 18189.75 78.24 52796.71 88888.00 2006-10-12 15:50:39.907 285 18189.67 78.21 52796.84 88888.00 2006-10-12 15:50:40.407 285 18189.56 78.17 52796.80 88888.00 2006-10-12 15:50:40.907 285 18189.58 78.16 52796.71 88888.00 2006-10-12 15:50:41.407 285 18189.59 78.15 52796.70 88888.00 2006-10-12 15:50:41.907 285 18189.59 78.19 52796.73 88888.00 2006-10-12 15:50:42.407 285 18189.57 78.22 52796.68 88888.00 2006-10-12 15:50:42.907 285 18189.52 78.21 52796.61 88888.00 2006-10-12 15:50:43.407 285 18189.57 78.18 52796.59 88888.00 2006-10-12 15:50:43.907 285 18189.57 78.18 52796.64 88888.00 2006-10-12 15:50:44.407 285 18189.55 78.24 52796.73 88888.00 2006-10-12 15:50:44.907 285 18189.54 78.26 52796.69 88888.00 2006-10-12 15:50:45.407 285 18189.55 78.21 52796.76 88888.00 2006-10-12 15:50:45.907 285 18189.44 78.17 52796.82 88888.00 2006-10-12 15:50:46.407 285 18189.49 78.17 52796.89 88888.00 2006-10-12 15:50:46.907 285 18189.48 78.12 52796.82 88888.00 2006-10-12 15:50:47.407 285 18189.60 78.18 52796.66 88888.00 2006-10-12 15:50:47.907 285 18189.56 78.18 52796.74 88888.00 2006-10-12 15:50:48.407 285 18189.56 78.17 52796.66 88888.00 2006-10-12 15:50:48.907 285 18189.56 78.19 52796.78 88888.00 2006-10-12 15:50:49.407 285 18189.54 78.26 52796.85 88888.00 2006-10-12 15:50:49.907 285 18189.58 78.25 52796.94 88888.00 2006-10-12 15:50:50.407 285 18189.57 78.23 52797.03 88888.00 2006-10-12 15:50:50.907 285 18189.54 78.28 52797.13 88888.00 2006-10-12 15:50:51.407 285 18189.59 78.28 52797.14 88888.00 2006-10-12 15:50:51.907 285 18189.57 78.21 52797.07 88888.00 2006-10-12 15:50:52.407 285 18189.65 78.30 52797.06 88888.00 2006-10-12 15:50:52.907 285 18189.64 78.36 52797.08 88888.00 2006-10-12 15:50:53.407 285 18189.69 78.36 52796.99 88888.00 2006-10-12 15:50:53.907 285 18189.74 78.31 52796.83 88888.00 2006-10-12 15:50:54.407 285 18189.64 78.21 52796.96 88888.00 2006-10-12 15:50:54.907 285 18189.57 78.21 52797.02 88888.00 2006-10-12 15:50:55.407 285 18189.55 78.31 52796.98 88888.00 2006-10-12 15:50:55.907 285 18189.56 78.35 52796.97 88888.00 2006-10-12 15:50:56.407 285 18189.58 78.26 52797.03 88888.00 2006-10-12 15:50:56.907 285 18189.60 78.20 52796.93 88888.00 2006-10-12 15:50:57.407 285 18189.56 78.28 52796.76 88888.00 2006-10-12 15:50:57.907 285 18189.48 78.29 52796.98 88888.00 2006-10-12 15:50:58.407 285 18189.63 78.23 52796.95 88888.00 2006-10-12 15:50:58.907 285 18189.69 78.30 52796.81 88888.00 2006-10-12 15:50:59.407 285 18189.64 78.39 52796.82 88888.00 2006-10-12 15:50:59.907 285 18189.70 78.38 52796.75 88888.00 2006-10-12 15:51:00.407 285 18189.69 78.35 52796.69 88888.00 2006-10-12 15:51:00.907 285 18189.56 78.35 52796.72 88888.00 2006-10-12 15:51:01.407 285 18189.65 78.29 52796.72 88888.00 2006-10-12 15:51:01.907 285 18189.66 78.26 52796.80 88888.00 2006-10-12 15:51:02.407 285 18189.56 78.26 52796.84 88888.00 2006-10-12 15:51:02.907 285 18189.54 78.32 52796.92 88888.00 2006-10-12 15:51:03.407 285 18189.63 78.40 52796.85 88888.00 2006-10-12 15:51:03.907 285 18189.69 78.40 52796.84 88888.00 2006-10-12 15:51:04.407 285 18189.68 78.33 52796.94 88888.00 2006-10-12 15:51:04.907 285 18189.57 78.32 52796.81 88888.00 2006-10-12 15:51:05.407 285 18189.60 78.39 52796.73 88888.00 2006-10-12 15:51:05.907 285 18189.58 78.35 52796.74 88888.00 2006-10-12 15:51:06.407 285 18189.56 78.35 52796.69 88888.00 2006-10-12 15:51:06.907 285 18189.60 78.39 52796.55 88888.00 2006-10-12 15:51:07.407 285 18189.65 78.38 52796.47 88888.00 2006-10-12 15:51:07.907 285 18189.65 78.35 52796.52 88888.00 2006-10-12 15:51:08.407 285 18189.60 78.32 52796.57 88888.00 2006-10-12 15:51:08.907 285 18189.63 78.26 52796.58 88888.00 2006-10-12 15:51:09.407 285 18189.72 78.34 52796.60 88888.00 2006-10-12 15:51:09.907 285 18189.65 78.36 52796.60 88888.00 2006-10-12 15:51:10.407 285 18189.66 78.37 52796.68 88888.00 2006-10-12 15:51:10.907 285 18189.63 78.36 52796.86 88888.00 2006-10-12 15:51:11.407 285 18189.43 78.40 52796.87 88888.00 2006-10-12 15:51:11.907 285 18189.42 78.47 52796.71 88888.00 2006-10-12 15:51:12.407 285 18189.56 78.45 52796.70 88888.00 2006-10-12 15:51:12.907 285 18189.68 78.41 52796.70 88888.00 2006-10-12 15:51:13.407 285 18189.69 78.37 52796.75 88888.00 2006-10-12 15:51:13.907 285 18189.65 78.40 52796.66 88888.00 2006-10-12 15:51:14.407 285 18189.74 78.48 52796.58 88888.00 2006-10-12 15:51:14.907 285 18189.80 78.52 52796.63 88888.00 2006-10-12 15:51:15.407 285 18189.71 78.55 52796.72 88888.00 2006-10-12 15:51:15.907 285 18189.68 78.53 52796.80 88888.00 2006-10-12 15:51:16.407 285 18189.65 78.50 52796.80 88888.00 2006-10-12 15:51:16.907 285 18189.81 78.51 52796.61 88888.00 2006-10-12 15:51:17.407 285 18189.75 78.45 52796.52 88888.00 2006-10-12 15:51:17.907 285 18189.63 78.42 52796.50 88888.00 2006-10-12 15:51:18.407 285 18189.63 78.41 52796.56 88888.00 2006-10-12 15:51:18.907 285 18189.77 78.42 52796.44 88888.00 2006-10-12 15:51:19.407 285 18189.92 78.45 52796.43 88888.00 2006-10-12 15:51:19.907 285 18189.89 78.46 52796.51 88888.00 2006-10-12 15:51:20.407 285 18189.81 78.39 52796.60 88888.00 2006-10-12 15:51:20.907 285 18189.81 78.48 52796.61 88888.00 2006-10-12 15:51:21.407 285 18189.87 78.50 52796.62 88888.00 2006-10-12 15:51:21.907 285 18190.00 78.53 52796.62 88888.00 2006-10-12 15:51:22.407 285 18190.09 78.51 52796.68 88888.00 2006-10-12 15:51:22.907 285 18189.95 78.51 52796.83 88888.00 2006-10-12 15:51:23.407 285 18189.87 78.58 52796.75 88888.00 2006-10-12 15:51:23.907 285 18189.90 78.61 52796.80 88888.00 2006-10-12 15:51:24.407 285 18189.88 78.62 52796.82 88888.00 2006-10-12 15:51:24.907 285 18189.96 78.64 52796.80 88888.00 2006-10-12 15:51:25.407 285 18189.92 78.54 52796.66 88888.00 2006-10-12 15:51:25.907 285 18189.90 78.52 52796.49 88888.00 2006-10-12 15:51:26.407 285 18189.91 78.57 52796.43 88888.00 2006-10-12 15:51:26.907 285 18189.99 78.54 52796.50 88888.00 2006-10-12 15:51:27.407 285 18189.88 78.51 52796.46 88888.00 2006-10-12 15:51:27.907 285 18189.85 78.58 52796.45 88888.00 2006-10-12 15:51:28.407 285 18189.71 78.55 52796.43 88888.00 2006-10-12 15:51:28.907 285 18189.69 78.56 52796.32 88888.00 2006-10-12 15:51:29.407 285 18189.71 78.47 52796.26 88888.00 2006-10-12 15:51:29.907 285 18189.80 78.43 52796.37 88888.00 2006-10-12 15:51:30.407 285 18189.80 78.48 52796.41 88888.00 2006-10-12 15:51:30.907 285 18189.69 78.48 52796.64 88888.00 2006-10-12 15:51:31.407 285 18189.72 78.45 52796.69 88888.00 2006-10-12 15:51:31.907 285 18189.85 78.43 52796.68 88888.00 2006-10-12 15:51:32.407 285 18189.76 78.48 52796.63 88888.00 2006-10-12 15:51:32.907 285 18189.70 78.55 52796.63 88888.00 2006-10-12 15:51:33.407 285 18189.81 78.63 52796.69 88888.00 2006-10-12 15:51:33.907 285 18189.91 78.62 52796.76 88888.00 2006-10-12 15:51:34.407 285 18189.77 78.63 52796.74 88888.00 2006-10-12 15:51:34.907 285 18189.74 78.61 52796.75 88888.00 2006-10-12 15:51:35.407 285 18189.81 78.58 52796.70 88888.00 2006-10-12 15:51:35.907 285 18189.81 78.57 52796.72 88888.00 2006-10-12 15:51:36.407 285 18189.79 78.59 52796.66 88888.00 2006-10-12 15:51:36.907 285 18189.75 78.58 52796.71 88888.00 2006-10-12 15:51:37.407 285 18189.66 78.53 52796.70 88888.00 2006-10-12 15:51:37.907 285 18189.74 78.52 52796.69 88888.00 2006-10-12 15:51:38.407 285 18189.71 78.53 52796.63 88888.00 2006-10-12 15:51:38.907 285 18189.75 78.56 52796.56 88888.00 2006-10-12 15:51:39.407 285 18189.75 78.62 52796.59 88888.00 2006-10-12 15:51:39.907 285 18189.75 78.61 52796.62 88888.00 2006-10-12 15:51:40.407 285 18189.77 78.53 52796.59 88888.00 2006-10-12 15:51:40.907 285 18189.85 78.51 52796.61 88888.00 2006-10-12 15:51:41.407 285 18189.96 78.53 52796.58 88888.00 2006-10-12 15:51:41.907 285 18189.96 78.51 52796.51 88888.00 2006-10-12 15:51:42.407 285 18189.82 78.56 52796.50 88888.00 2006-10-12 15:51:42.907 285 18189.81 78.59 52796.45 88888.00 2006-10-12 15:51:43.407 285 18189.65 78.64 52796.49 88888.00 2006-10-12 15:51:43.907 285 18189.75 78.62 52796.48 88888.00 2006-10-12 15:51:44.407 285 18189.79 78.56 52796.37 88888.00 2006-10-12 15:51:44.907 285 18189.79 78.56 52796.54 88888.00 2006-10-12 15:51:45.407 285 18189.79 78.54 52796.56 88888.00 2006-10-12 15:51:45.907 285 18189.77 78.53 52796.58 88888.00 2006-10-12 15:51:46.407 285 18189.84 78.53 52796.55 88888.00 2006-10-12 15:51:46.907 285 18189.74 78.58 52796.55 88888.00 2006-10-12 15:51:47.407 285 18189.72 78.51 52796.55 88888.00 2006-10-12 15:51:47.907 285 18189.65 78.55 52796.60 88888.00 2006-10-12 15:51:48.407 285 18189.74 78.55 52796.60 88888.00 2006-10-12 15:51:48.907 285 18189.85 78.46 52796.52 88888.00 2006-10-12 15:51:49.407 285 18189.66 78.40 52796.51 88888.00 2006-10-12 15:51:49.907 285 18189.60 78.44 52796.49 88888.00 2006-10-12 15:51:50.407 285 18189.63 78.47 52796.48 88888.00 2006-10-12 15:51:50.907 285 18189.56 78.49 52796.48 88888.00 2006-10-12 15:51:51.407 285 18189.56 78.48 52796.64 88888.00 2006-10-12 15:51:51.907 285 18189.57 78.47 52796.72 88888.00 2006-10-12 15:51:52.407 285 18189.52 78.48 52796.74 88888.00 2006-10-12 15:51:52.907 285 18189.64 78.49 52796.70 88888.00 2006-10-12 15:51:53.407 285 18189.82 78.48 52796.64 88888.00 2006-10-12 15:51:53.907 285 18190.02 78.47 52796.63 88888.00 2006-10-12 15:51:54.407 285 18189.97 78.45 52796.57 88888.00 2006-10-12 15:51:54.907 285 18189.86 78.48 52796.40 88888.00 2006-10-12 15:51:55.407 285 18189.78 78.48 52796.44 88888.00 2006-10-12 15:51:55.907 285 18189.72 78.49 52796.40 88888.00 2006-10-12 15:51:56.407 285 18189.74 78.41 52796.56 88888.00 2006-10-12 15:51:56.907 285 18189.79 78.36 52796.57 88888.00 2006-10-12 15:51:57.407 285 18189.97 78.36 52796.60 88888.00 2006-10-12 15:51:57.907 285 18189.85 78.34 52796.62 88888.00 2006-10-12 15:51:58.407 285 18189.78 78.28 52796.60 88888.00 2006-10-12 15:51:58.907 285 18189.74 78.24 52796.54 88888.00 2006-10-12 15:51:59.407 285 18189.96 78.24 52796.61 88888.00 2006-10-12 15:51:59.907 285 18189.70 78.24 52796.61 88888.00 2006-10-12 15:52:00.407 285 18189.59 78.22 52796.49 88888.00 2006-10-12 15:52:00.907 285 18189.71 78.23 52796.51 88888.00 2006-10-12 15:52:01.407 285 18189.76 78.32 52796.64 88888.00 2006-10-12 15:52:01.907 285 18189.77 78.30 52796.67 88888.00 2006-10-12 15:52:02.407 285 18189.82 78.25 52796.67 88888.00 2006-10-12 15:52:02.907 285 18189.70 78.23 52796.69 88888.00 2006-10-12 15:52:03.407 285 18189.70 78.25 52796.62 88888.00 2006-10-12 15:52:03.907 285 18189.60 78.31 52796.54 88888.00 2006-10-12 15:52:04.407 285 18189.60 78.29 52796.56 88888.00 2006-10-12 15:52:04.907 285 18189.59 78.29 52796.62 88888.00 2006-10-12 15:52:05.407 285 18189.65 78.24 52796.63 88888.00 2006-10-12 15:52:05.907 285 18189.75 78.14 52796.68 88888.00 2006-10-12 15:52:06.407 285 18189.75 78.15 52796.62 88888.00 2006-10-12 15:52:06.907 285 18189.74 78.10 52796.58 88888.00 2006-10-12 15:52:07.407 285 18189.72 78.06 52796.54 88888.00 2006-10-12 15:52:07.907 285 18189.82 78.16 52796.55 88888.00 2006-10-12 15:52:08.407 285 18189.74 78.17 52796.54 88888.00 2006-10-12 15:52:08.907 285 18189.75 78.13 52796.64 88888.00 2006-10-12 15:52:09.407 285 18189.75 78.11 52796.67 88888.00 2006-10-12 15:52:09.907 285 18189.70 78.10 52796.60 88888.00 2006-10-12 15:52:10.407 285 18189.65 78.04 52796.56 88888.00 2006-10-12 15:52:10.907 285 18189.63 78.07 52796.61 88888.00 2006-10-12 15:52:11.407 285 18189.63 78.11 52796.67 88888.00 2006-10-12 15:52:11.907 285 18189.63 78.21 52796.57 88888.00 2006-10-12 15:52:12.407 285 18189.61 78.13 52796.59 88888.00 2006-10-12 15:52:12.907 285 18189.55 78.07 52796.62 88888.00 2006-10-12 15:52:13.407 285 18189.65 78.09 52796.70 88888.00 2006-10-12 15:52:13.907 285 18189.65 78.06 52796.72 88888.00 2006-10-12 15:52:14.407 285 18189.64 78.03 52796.74 88888.00 2006-10-12 15:52:14.907 285 18189.58 77.98 52796.56 88888.00 2006-10-12 15:52:15.407 285 18189.52 77.97 52796.51 88888.00 2006-10-12 15:52:15.907 285 18189.52 78.05 52796.45 88888.00 2006-10-12 15:52:16.407 285 18189.47 78.04 52796.40 88888.00 2006-10-12 15:52:16.907 285 18189.44 78.06 52796.45 88888.00 2006-10-12 15:52:17.407 285 18189.38 78.06 52796.52 88888.00 2006-10-12 15:52:17.907 285 18189.44 78.13 52796.56 88888.00 2006-10-12 15:52:18.407 285 18189.44 78.05 52796.56 88888.00 2006-10-12 15:52:18.907 285 18189.53 77.94 52796.63 88888.00 2006-10-12 15:52:19.407 285 18189.52 77.88 52796.59 88888.00 2006-10-12 15:52:19.907 285 18189.61 77.88 52796.72 88888.00 2006-10-12 15:52:20.407 285 18189.55 77.89 52796.68 88888.00 2006-10-12 15:52:20.907 285 18189.53 77.86 52796.58 88888.00 2006-10-12 15:52:21.407 285 18189.52 77.91 52796.49 88888.00 2006-10-12 15:52:21.907 285 18189.44 77.95 52796.59 88888.00 2006-10-12 15:52:22.407 285 18189.41 77.89 52796.56 88888.00 2006-10-12 15:52:22.907 285 18189.39 77.88 52796.56 88888.00 2006-10-12 15:52:23.407 285 18189.41 77.89 52796.56 88888.00 2006-10-12 15:52:23.907 285 18189.47 77.88 52796.62 88888.00 2006-10-12 15:52:24.407 285 18189.55 77.85 52796.64 88888.00 2006-10-12 15:52:24.907 285 18189.52 77.89 52796.59 88888.00 2006-10-12 15:52:25.407 285 18189.46 77.87 52796.61 88888.00 2006-10-12 15:52:25.907 285 18189.35 77.84 52796.72 88888.00 2006-10-12 15:52:26.407 285 18189.35 77.96 52796.76 88888.00 2006-10-12 15:52:26.907 285 18189.37 77.95 52796.74 88888.00 2006-10-12 15:52:27.407 285 18189.33 78.01 52796.82 88888.00 2006-10-12 15:52:27.907 285 18189.38 77.94 52796.74 88888.00 2006-10-12 15:52:28.407 285 18189.47 77.90 52796.66 88888.00 2006-10-12 15:52:28.907 285 18189.49 77.94 52796.54 88888.00 2006-10-12 15:52:29.407 285 18189.57 77.92 52796.51 88888.00 2006-10-12 15:52:29.907 285 18189.52 77.95 52796.57 88888.00 2006-10-12 15:52:30.407 285 18189.57 77.86 52796.59 88888.00 2006-10-12 15:52:30.907 285 18189.48 77.78 52796.69 88888.00 2006-10-12 15:52:31.407 285 18189.42 77.81 52796.82 88888.00 2006-10-12 15:52:31.907 285 18189.32 77.86 52796.84 88888.00 2006-10-12 15:52:32.407 285 18189.37 77.87 52796.81 88888.00 2006-10-12 15:52:32.907 285 18189.38 77.87 52796.76 88888.00 2006-10-12 15:52:33.407 285 18189.34 77.91 52796.90 88888.00 2006-10-12 15:52:33.907 285 18189.34 78.07 52796.86 88888.00 2006-10-12 15:52:34.407 285 18189.35 78.01 52796.75 88888.00 2006-10-12 15:52:34.907 285 18189.35 78.01 52796.80 88888.00 2006-10-12 15:52:35.407 285 18189.33 78.00 52796.68 88888.00 2006-10-12 15:52:35.907 285 18189.19 77.96 52796.64 88888.00 2006-10-12 15:52:36.407 285 18189.26 77.94 52796.74 88888.00 2006-10-12 15:52:36.907 285 18189.30 77.88 52796.78 88888.00 2006-10-12 15:52:37.407 285 18189.22 77.88 52796.78 88888.00 2006-10-12 15:52:37.907 285 18189.28 77.92 52796.75 88888.00 2006-10-12 15:52:38.407 285 18189.26 77.97 52796.64 88888.00 2006-10-12 15:52:38.907 285 18189.25 77.91 52796.50 88888.00 2006-10-12 15:52:39.407 285 18189.30 77.91 52796.41 88888.00 2006-10-12 15:52:39.907 285 18189.35 77.90 52796.44 88888.00 2006-10-12 15:52:40.407 285 18189.37 77.89 52796.39 88888.00 2006-10-12 15:52:40.907 285 18189.33 77.83 52796.50 88888.00 2006-10-12 15:52:41.407 285 18189.32 77.84 52796.46 88888.00 2006-10-12 15:52:41.907 285 18189.23 77.88 52796.40 88888.00 2006-10-12 15:52:42.407 285 18189.23 77.84 52796.45 88888.00 2006-10-12 15:52:42.907 285 18189.17 77.89 52796.49 88888.00 2006-10-12 15:52:43.407 285 18189.15 77.83 52796.47 88888.00 2006-10-12 15:52:43.907 285 18189.28 77.79 52796.57 88888.00 2006-10-12 15:52:44.407 285 18189.28 77.82 52796.56 88888.00 2006-10-12 15:52:44.907 285 18189.25 77.83 52796.52 88888.00 2006-10-12 15:52:45.407 285 18189.16 77.81 52796.66 88888.00 2006-10-12 15:52:45.907 285 18189.22 77.81 52796.63 88888.00 2006-10-12 15:52:46.407 285 18189.21 77.75 52796.56 88888.00 2006-10-12 15:52:46.907 285 18189.23 77.79 52796.57 88888.00 2006-10-12 15:52:47.407 285 18189.30 77.82 52796.64 88888.00 2006-10-12 15:52:47.907 285 18189.23 77.79 52796.61 88888.00 2006-10-12 15:52:48.407 285 18189.24 77.85 52796.54 88888.00 2006-10-12 15:52:48.907 285 18189.20 77.86 52796.52 88888.00 2006-10-12 15:52:49.407 285 18189.24 77.84 52796.47 88888.00 2006-10-12 15:52:49.907 285 18189.28 77.87 52796.39 88888.00 2006-10-12 15:52:50.407 285 18189.21 77.86 52796.43 88888.00 2006-10-12 15:52:50.907 285 18189.17 77.83 52796.51 88888.00 2006-10-12 15:52:51.407 285 18189.27 77.87 52796.57 88888.00 2006-10-12 15:52:51.907 285 18189.31 77.84 52796.59 88888.00 2006-10-12 15:52:52.407 285 18189.34 77.85 52796.63 88888.00 2006-10-12 15:52:52.907 285 18189.31 77.94 52796.60 88888.00 2006-10-12 15:52:53.407 285 18189.27 77.94 52796.43 88888.00 2006-10-12 15:52:53.907 285 18189.27 77.92 52796.38 88888.00 2006-10-12 15:52:54.407 285 18189.28 77.89 52796.49 88888.00 2006-10-12 15:52:54.907 285 18189.22 77.97 52796.60 88888.00 2006-10-12 15:52:55.407 285 18189.19 78.00 52796.72 88888.00 2006-10-12 15:52:55.907 285 18189.30 78.02 52796.74 88888.00 2006-10-12 15:52:56.407 285 18189.36 78.11 52796.81 88888.00 2006-10-12 15:52:56.907 285 18189.45 78.10 52796.64 88888.00 2006-10-12 15:52:57.407 285 18189.38 78.09 52796.61 88888.00 2006-10-12 15:52:57.907 285 18189.31 78.08 52796.50 88888.00 2006-10-12 15:52:58.407 285 18189.41 78.16 52796.52 88888.00 2006-10-12 15:52:58.907 285 18189.35 78.12 52796.61 88888.00 2006-10-12 15:52:59.407 285 18189.34 78.06 52796.54 88888.00 2006-10-12 15:52:59.907 285 18189.35 78.10 52796.64 88888.00 2006-10-12 15:53:00.407 285 18189.39 78.06 52796.64 88888.00 2006-10-12 15:53:00.907 285 18189.27 78.09 52796.59 88888.00 2006-10-12 15:53:01.407 285 18189.26 78.04 52796.52 88888.00 2006-10-12 15:53:01.907 285 18189.25 78.07 52796.43 88888.00 2006-10-12 15:53:02.407 285 18189.35 78.18 52796.38 88888.00 2006-10-12 15:53:02.907 285 18189.43 78.15 52796.37 88888.00 2006-10-12 15:53:03.407 285 18189.39 78.13 52796.45 88888.00 2006-10-12 15:53:03.907 285 18189.34 78.07 52796.49 88888.00 2006-10-12 15:53:04.407 285 18189.33 78.08 52796.55 88888.00 2006-10-12 15:53:04.907 285 18189.38 78.09 52796.61 88888.00 2006-10-12 15:53:05.407 285 18189.49 78.10 52796.49 88888.00 2006-10-12 15:53:05.907 285 18189.41 78.12 52796.49 88888.00 2006-10-12 15:53:06.407 285 18189.42 78.09 52796.54 88888.00 2006-10-12 15:53:06.907 285 18189.39 78.10 52796.59 88888.00 2006-10-12 15:53:07.407 285 18189.32 78.04 52796.59 88888.00 2006-10-12 15:53:07.907 285 18189.31 78.08 52796.48 88888.00 2006-10-12 15:53:08.407 285 18189.37 78.12 52796.49 88888.00 2006-10-12 15:53:08.907 285 18189.38 78.17 52796.67 88888.00 2006-10-12 15:53:09.407 285 18189.35 78.12 52796.72 88888.00 2006-10-12 15:53:09.907 285 18189.35 78.16 52796.70 88888.00 2006-10-12 15:53:10.407 285 18189.31 78.18 52796.72 88888.00 2006-10-12 15:53:10.907 285 18189.38 78.08 52796.78 88888.00 2006-10-12 15:53:11.407 285 18189.31 78.02 52796.78 88888.00 2006-10-12 15:53:11.907 285 18189.30 78.05 52796.64 88888.00 2006-10-12 15:53:12.407 285 18189.25 78.06 52796.55 88888.00 2006-10-12 15:53:12.907 285 18189.17 78.04 52796.64 88888.00 2006-10-12 15:53:13.407 285 18189.25 78.10 52796.64 88888.00 2006-10-12 15:53:13.907 285 18189.36 78.14 52796.51 88888.00 2006-10-12 15:53:14.407 285 18189.24 78.13 52796.51 88888.00 2006-10-12 15:53:14.907 285 18189.23 78.16 52796.55 88888.00 2006-10-12 15:53:15.407 285 18189.24 78.10 52796.56 88888.00 2006-10-12 15:53:15.907 285 18189.32 78.16 52796.52 88888.00 2006-10-12 15:53:16.407 285 18189.30 78.13 52796.60 88888.00 2006-10-12 15:53:16.907 285 18189.33 78.08 52796.74 88888.00 2006-10-12 15:53:17.407 285 18189.38 78.00 52796.79 88888.00 2006-10-12 15:53:17.907 285 18189.30 78.04 52796.62 88888.00 2006-10-12 15:53:18.407 285 18189.31 78.15 52796.63 88888.00 2006-10-12 15:53:18.907 285 18189.32 78.22 52796.50 88888.00 2006-10-12 15:53:19.407 285 18189.38 78.17 52796.45 88888.00 2006-10-12 15:53:19.907 285 18189.56 78.13 52796.54 88888.00 2006-10-12 15:53:20.407 285 18189.46 78.12 52796.64 88888.00 2006-10-12 15:53:20.907 285 18189.32 78.11 52796.73 88888.00 2006-10-12 15:53:21.407 285 18189.23 78.14 52796.79 88888.00 2006-10-12 15:53:21.907 285 18189.23 78.12 52796.78 88888.00 2006-10-12 15:53:22.407 285 18189.30 78.15 52796.74 88888.00 2006-10-12 15:53:22.907 285 18189.25 78.19 52796.75 88888.00 2006-10-12 15:53:23.404 285 18189.25 78.28 52796.69 88888.00 2006-10-12 15:53:23.904 285 18189.32 78.24 52796.56 88888.00 2006-10-12 15:53:24.404 285 18189.32 78.22 52796.54 88888.00 2006-10-12 15:53:24.904 285 18189.30 78.31 52796.51 88888.00 2006-10-12 15:53:25.404 285 18189.16 78.33 52796.52 88888.00 2006-10-12 15:53:25.904 285 18189.09 78.26 52796.66 88888.00 2006-10-12 15:53:26.404 285 18189.13 78.25 52796.67 88888.00 2006-10-12 15:53:26.904 285 18189.13 78.24 52796.52 88888.00 2006-10-12 15:53:27.404 285 18189.02 78.26 52796.49 88888.00 2006-10-12 15:53:27.904 285 18189.02 78.29 52796.38 88888.00 2006-10-12 15:53:28.404 285 18189.06 78.24 52796.36 88888.00 2006-10-12 15:53:28.904 285 18189.03 78.30 52796.38 88888.00 2006-10-12 15:53:29.404 285 18189.13 78.33 52796.40 88888.00 2006-10-12 15:53:29.904 285 18189.01 78.38 52796.47 88888.00 2006-10-12 15:53:30.404 285 18188.91 78.42 52796.54 88888.00 2006-10-12 15:53:30.904 285 18188.93 78.32 52796.46 88888.00 2006-10-12 15:53:31.404 285 18189.00 78.35 52796.50 88888.00 2006-10-12 15:53:31.904 285 18189.04 78.41 52796.58 88888.00 2006-10-12 15:53:32.404 285 18189.01 78.45 52796.67 88888.00 2006-10-12 15:53:32.904 285 18188.99 78.45 52796.64 88888.00 2006-10-12 15:53:33.404 285 18188.95 78.38 52796.46 88888.00 2006-10-12 15:53:33.904 285 18188.93 78.32 52796.37 88888.00 2006-10-12 15:53:34.404 285 18188.84 78.36 52796.48 88888.00 2006-10-12 15:53:34.904 285 18188.80 78.35 52796.46 88888.00 2006-10-12 15:53:35.404 285 18188.80 78.38 52796.40 88888.00 2006-10-12 15:53:35.904 285 18188.85 78.34 52796.34 88888.00 2006-10-12 15:53:36.404 285 18188.93 78.33 52796.43 88888.00 2006-10-12 15:53:36.904 285 18188.89 78.33 52796.45 88888.00 2006-10-12 15:53:37.404 285 18188.89 78.39 52796.38 88888.00 2006-10-12 15:53:37.904 285 18188.84 78.51 52796.35 88888.00 2006-10-12 15:53:38.404 285 18189.00 78.57 52796.37 88888.00 2006-10-12 15:53:38.904 285 18189.04 78.57 52796.36 88888.00 2006-10-12 15:53:39.404 285 18189.05 78.50 52796.35 88888.00 2006-10-12 15:53:39.904 285 18189.00 78.46 52796.29 88888.00 2006-10-12 15:53:40.404 285 18188.98 78.43 52796.38 88888.00 2006-10-12 15:53:40.904 285 18189.01 78.34 52796.24 88888.00 2006-10-12 15:53:41.404 285 18188.95 78.37 52796.26 88888.00 2006-10-12 15:53:41.904 285 18188.96 78.35 52796.23 88888.00 2006-10-12 15:53:42.404 285 18188.98 78.35 52796.32 88888.00 2006-10-12 15:53:42.904 285 18188.99 78.32 52796.43 88888.00 2006-10-12 15:53:43.404 285 18188.94 78.36 52796.59 88888.00 2006-10-12 15:53:43.904 285 18188.96 78.35 52796.60 88888.00 2006-10-12 15:53:44.404 285 18188.88 78.32 52796.45 88888.00 2006-10-12 15:53:44.904 285 18188.92 78.38 52796.33 88888.00 2006-10-12 15:53:45.404 285 18188.92 78.52 52796.37 88888.00 2006-10-12 15:53:45.904 285 18188.92 78.67 52796.32 88888.00 2006-10-12 15:53:46.404 285 18188.92 78.46 52796.44 88888.00 2006-10-12 15:53:46.904 285 18188.93 78.45 52796.51 88888.00 2006-10-12 15:53:47.404 285 18188.85 78.45 52796.56 88888.00 2006-10-12 15:53:47.904 285 18188.93 78.41 52796.55 88888.00 2006-10-12 15:53:48.404 285 18188.94 78.40 52796.54 88888.00 2006-10-12 15:53:48.904 285 18188.76 78.39 52796.44 88888.00 2006-10-12 15:53:49.404 285 18188.74 78.44 52796.41 88888.00 2006-10-12 15:53:49.904 285 18188.87 78.44 52796.49 88888.00 2006-10-12 15:53:50.404 285 18188.77 78.43 52796.47 88888.00 2006-10-12 15:53:50.904 285 18188.70 78.44 52796.54 88888.00 2006-10-12 15:53:51.404 285 18188.61 78.47 52796.51 88888.00 2006-10-12 15:53:51.904 285 18188.65 78.43 52796.44 88888.00 2006-10-12 15:53:52.404 285 18188.60 78.34 52796.24 88888.00 2006-10-12 15:53:52.904 285 18188.55 78.34 52796.29 88888.00 2006-10-12 15:53:53.404 285 18188.59 78.39 52796.45 88888.00 2006-10-12 15:53:53.904 285 18188.70 78.45 52796.43 88888.00 2006-10-12 15:53:54.404 285 18188.69 78.49 52796.33 88888.00 2006-10-12 15:53:54.904 285 18188.58 78.46 52796.28 88888.00 2006-10-12 15:53:55.404 285 18188.58 78.34 52796.41 88888.00 2006-10-12 15:53:55.904 285 18188.52 78.34 52796.41 88888.00 2006-10-12 15:53:56.404 285 18188.59 78.39 52796.27 88888.00 2006-10-12 15:53:56.904 285 18188.60 78.43 52796.32 88888.00 2006-10-12 15:53:57.404 285 18188.58 78.49 52796.37 88888.00 2006-10-12 15:53:57.904 285 18188.50 78.54 52796.36 88888.00 2006-10-12 15:53:58.404 285 18188.57 78.59 52796.44 88888.00 2006-10-12 15:53:58.904 285 18188.56 78.56 52796.35 88888.00 2006-10-12 15:53:59.404 285 18188.63 78.53 52796.37 88888.00 2006-10-12 15:53:59.904 285 18188.61 78.55 52796.36 88888.00 2006-10-12 15:54:00.404 285 18188.57 78.56 52796.29 88888.00 2006-10-12 15:54:00.904 285 18188.58 78.56 52796.40 88888.00 2006-10-12 15:54:01.404 285 18188.65 78.58 52796.33 88888.00 2006-10-12 15:54:01.904 285 18188.66 78.59 52796.45 88888.00 2006-10-12 15:54:02.404 285 18188.59 78.59 52796.52 88888.00 2006-10-12 15:54:02.904 285 18188.51 78.54 52796.33 88888.00 2006-10-12 15:54:03.404 285 18188.60 78.51 52796.44 88888.00 2006-10-12 15:54:03.904 285 18188.71 78.53 52796.60 88888.00 2006-10-12 15:54:04.404 285 18188.69 78.50 52796.69 88888.00 2006-10-12 15:54:04.904 285 18188.73 78.52 52796.55 88888.00 2006-10-12 15:54:05.404 285 18188.70 78.49 52796.56 88888.00 2006-10-12 15:54:05.904 285 18188.54 78.53 52796.59 88888.00 2006-10-12 15:54:06.404 285 18188.55 78.58 52796.46 88888.00 2006-10-12 15:54:06.904 285 18188.65 78.61 52796.54 88888.00 2006-10-12 15:54:07.404 285 18188.62 78.59 52796.48 88888.00 2006-10-12 15:54:07.904 285 18188.59 78.53 52796.35 88888.00 2006-10-12 15:54:08.404 285 18188.66 78.53 52796.27 88888.00 2006-10-12 15:54:08.904 285 18188.57 78.50 52796.31 88888.00 2006-10-12 15:54:09.404 285 18188.57 78.42 52796.32 88888.00 2006-10-12 15:54:09.904 285 18188.55 78.41 52796.39 88888.00 2006-10-12 15:54:10.404 285 18188.52 78.45 52796.41 88888.00 2006-10-12 15:54:10.904 285 18188.52 78.47 52796.38 88888.00 2006-10-12 15:54:11.404 285 18188.54 78.43 52796.34 88888.00 2006-10-12 15:54:11.904 285 18188.48 78.43 52796.40 88888.00 2006-10-12 15:54:12.404 285 18188.61 78.54 52796.39 88888.00 2006-10-12 15:54:12.904 285 18188.67 78.52 52796.35 88888.00 2006-10-12 15:54:13.404 285 18188.60 78.48 52796.41 88888.00 2006-10-12 15:54:13.904 285 18188.55 78.53 52796.45 88888.00 2006-10-12 15:54:14.404 285 18188.48 78.56 52796.37 88888.00 2006-10-12 15:54:14.904 285 18188.49 78.54 52796.36 88888.00 2006-10-12 15:54:15.404 285 18188.51 78.59 52796.26 88888.00 2006-10-12 15:54:15.904 285 18188.45 78.59 52796.27 88888.00 2006-10-12 15:54:16.404 285 18188.40 78.58 52796.49 88888.00 2006-10-12 15:54:16.904 285 18188.38 78.62 52796.56 88888.00 2006-10-12 15:54:17.404 285 18188.37 78.62 52796.46 88888.00 2006-10-12 15:54:17.904 285 18188.43 78.58 52796.29 88888.00 2006-10-12 15:54:18.404 285 18188.46 78.64 52796.44 88888.00 2006-10-12 15:54:18.904 285 18188.45 78.62 52796.45 88888.00 2006-10-12 15:54:19.404 285 18188.49 78.66 52796.39 88888.00 2006-10-12 15:54:19.904 285 18188.37 78.66 52796.32 88888.00 2006-10-12 15:54:20.404 285 18188.29 78.70 52796.23 88888.00 2006-10-12 15:54:20.904 285 18188.39 78.62 52796.20 88888.00 2006-10-12 15:54:21.404 285 18188.35 78.49 52796.15 88888.00 2006-10-12 15:54:21.904 285 18188.28 78.49 52796.25 88888.00 2006-10-12 15:54:22.404 285 18188.25 78.53 52796.33 88888.00 2006-10-12 15:54:22.904 285 18188.41 78.59 52796.26 88888.00 2006-10-12 15:54:23.404 285 18188.39 78.68 52796.39 88888.00 2006-10-12 15:54:23.904 285 18188.48 78.68 52796.62 88888.00 2006-10-12 15:54:24.404 285 18188.45 78.70 52796.55 88888.00 2006-10-12 15:54:24.904 285 18188.48 78.62 52796.44 88888.00 2006-10-12 15:54:25.404 285 18188.52 78.58 52796.37 88888.00 2006-10-12 15:54:25.904 285 18188.47 78.62 52796.39 88888.00 2006-10-12 15:54:26.404 285 18188.52 78.52 52796.44 88888.00 2006-10-12 15:54:26.904 285 18188.63 78.45 52796.36 88888.00 2006-10-12 15:54:27.404 285 18188.57 78.46 52796.35 88888.00 2006-10-12 15:54:27.904 285 18188.48 78.50 52796.40 88888.00 2006-10-12 15:54:28.404 285 18188.37 78.53 52796.47 88888.00 2006-10-12 15:54:28.904 285 18188.44 78.53 52796.44 88888.00 2006-10-12 15:54:29.404 285 18188.36 78.51 52796.45 88888.00 2006-10-12 15:54:29.904 285 18188.45 78.47 52796.37 88888.00 2006-10-12 15:54:30.404 285 18188.49 78.47 52796.32 88888.00 2006-10-12 15:54:30.904 285 18188.34 78.47 52796.22 88888.00 2006-10-12 15:54:31.404 285 18188.33 78.53 52796.18 88888.00 2006-10-12 15:54:31.904 285 18188.26 78.54 52796.27 88888.00 2006-10-12 15:54:32.404 285 18188.06 78.56 52796.43 88888.00 2006-10-12 15:54:32.904 285 18188.08 78.55 52796.34 88888.00 2006-10-12 15:54:33.404 285 18188.13 78.51 52796.33 88888.00 2006-10-12 15:54:33.904 285 18188.17 78.56 52796.36 88888.00 2006-10-12 15:54:34.404 285 18188.08 78.69 52796.28 88888.00 2006-10-12 15:54:34.904 285 18188.01 78.70 52796.45 88888.00 2006-10-12 15:54:35.404 285 18188.05 78.64 52796.40 88888.00 2006-10-12 15:54:35.904 285 18188.08 78.66 52796.25 88888.00 2006-10-12 15:54:36.404 285 18188.17 78.70 52796.26 88888.00 2006-10-12 15:54:36.904 285 18188.20 78.70 52796.26 88888.00 2006-10-12 15:54:37.404 285 18188.20 78.66 52796.20 88888.00 2006-10-12 15:54:37.904 285 18188.23 78.64 52796.12 88888.00 2006-10-12 15:54:38.404 285 18188.26 78.68 52796.25 88888.00 2006-10-12 15:54:38.904 285 18188.20 78.66 52796.25 88888.00 2006-10-12 15:54:39.404 285 18188.18 78.68 52796.24 88888.00 2006-10-12 15:54:39.904 285 18188.26 78.72 52796.21 88888.00 2006-10-12 15:54:40.404 285 18188.35 78.70 52796.25 88888.00 2006-10-12 15:54:40.904 285 18188.40 78.78 52796.23 88888.00 2006-10-12 15:54:41.404 285 18188.18 78.69 52796.32 88888.00 2006-10-12 15:54:41.904 285 18188.23 78.68 52796.27 88888.00 2006-10-12 15:54:42.404 285 18188.34 78.69 52796.28 88888.00 2006-10-12 15:54:42.904 285 18188.27 78.68 52796.22 88888.00 2006-10-12 15:54:43.404 285 18188.26 78.71 52796.31 88888.00 2006-10-12 15:54:43.904 285 18188.27 78.84 52796.27 88888.00 2006-10-12 15:54:44.404 285 18188.28 78.82 52796.14 88888.00 2006-10-12 15:54:44.904 285 18188.26 78.83 52796.16 88888.00 2006-10-12 15:54:45.404 285 18188.15 78.90 52796.16 88888.00 2006-10-12 15:54:45.904 285 18188.04 78.90 52796.21 88888.00 2006-10-12 15:54:46.404 285 18188.09 78.86 52796.35 88888.00 2006-10-12 15:54:46.904 285 18188.11 78.79 52796.35 88888.00 2006-10-12 15:54:47.404 285 18188.20 78.80 52796.43 88888.00 2006-10-12 15:54:47.904 285 18188.09 78.90 52796.37 88888.00 2006-10-12 15:54:48.404 285 18187.89 78.86 52796.44 88888.00 2006-10-12 15:54:48.904 285 18187.90 78.85 52796.41 88888.00 2006-10-12 15:54:49.404 285 18188.01 78.90 52796.34 88888.00 2006-10-12 15:54:49.904 285 18187.92 78.97 52796.40 88888.00 2006-10-12 15:54:50.404 285 18187.93 78.94 52796.34 88888.00 2006-10-12 15:54:50.904 285 18187.95 78.89 52796.27 88888.00 2006-10-12 15:54:51.404 285 18187.81 78.86 52796.28 88888.00 2006-10-12 15:54:51.904 285 18187.71 78.86 52796.27 88888.00 2006-10-12 15:54:52.404 285 18187.73 78.91 52796.22 88888.00 2006-10-12 15:54:52.904 285 18187.87 78.96 52796.23 88888.00 2006-10-12 15:54:53.404 285 18187.85 78.85 52796.18 88888.00 2006-10-12 15:54:53.904 285 18187.94 78.84 52796.27 88888.00 2006-10-12 15:54:54.404 285 18188.04 78.89 52796.32 88888.00 2006-10-12 15:54:54.904 285 18188.04 78.91 52796.35 88888.00 2006-10-12 15:54:55.404 285 18187.93 78.88 52796.36 88888.00 2006-10-12 15:54:55.904 285 18187.84 78.85 52796.41 88888.00 2006-10-12 15:54:56.404 285 18187.83 78.84 52796.34 88888.00 2006-10-12 15:54:56.904 285 18187.75 78.90 52796.33 88888.00 2006-10-12 15:54:57.404 285 18187.74 78.86 52796.41 88888.00 2006-10-12 15:54:57.904 285 18187.80 78.77 52796.50 88888.00 2006-10-12 15:54:58.404 285 18187.75 78.82 52796.34 88888.00 2006-10-12 15:54:58.904 285 18187.75 78.87 52796.23 88888.00 2006-10-12 15:54:59.404 285 18188.05 78.90 52796.23 88888.00 2006-10-12 15:54:59.904 285 18187.98 78.90 52796.21 88888.00 2006-10-12 15:55:00.404 285 18188.05 78.97 52796.14 88888.00 2006-10-12 15:55:00.904 285 18188.04 78.95 52796.12 88888.00 2006-10-12 15:55:01.404 285 18187.95 78.95 52796.21 88888.00 2006-10-12 15:55:01.904 285 18187.97 78.99 52796.28 88888.00 2006-10-12 15:55:02.404 285 18187.97 78.97 52796.32 88888.00 2006-10-12 15:55:02.904 285 18187.93 78.98 52796.28 88888.00 2006-10-12 15:55:03.404 285 18187.86 78.95 52796.31 88888.00 2006-10-12 15:55:03.904 285 18187.79 78.87 52796.28 88888.00 2006-10-12 15:55:04.404 285 18187.83 78.89 52796.27 88888.00 2006-10-12 15:55:04.904 285 18187.96 78.87 52796.38 88888.00 2006-10-12 15:55:05.404 285 18187.87 78.83 52796.37 88888.00 2006-10-12 15:55:05.904 285 18187.75 78.75 52796.22 88888.00 2006-10-12 15:55:06.404 285 18187.72 78.78 52796.18 88888.00 2006-10-12 15:55:06.904 285 18187.78 78.80 52796.27 88888.00 2006-10-12 15:55:07.404 285 18187.79 78.90 52796.34 88888.00 2006-10-12 15:55:07.904 285 18187.80 78.96 52796.24 88888.00 2006-10-12 15:55:08.404 285 18187.85 78.90 52796.25 88888.00 2006-10-12 15:55:08.904 285 18187.74 78.86 52796.35 88888.00 2006-10-12 15:55:09.404 285 18187.75 78.85 52796.48 88888.00 2006-10-12 15:55:09.904 285 18187.78 78.83 52796.40 88888.00 2006-10-12 15:55:10.404 285 18187.64 78.78 52796.34 88888.00 2006-10-12 15:55:10.904 285 18187.68 78.87 52796.31 88888.00 2006-10-12 15:55:11.404 285 18187.64 78.95 52796.23 88888.00 2006-10-12 15:55:11.904 285 18187.59 78.94 52796.29 88888.00 2006-10-12 15:55:12.404 285 18187.67 78.91 52796.31 88888.00 2006-10-12 15:55:12.904 285 18187.70 78.95 52796.43 88888.00 2006-10-12 15:55:13.404 285 18187.69 78.92 52796.60 88888.00 2006-10-12 15:55:13.904 285 18187.56 78.91 52796.58 88888.00 2006-10-12 15:55:14.404 285 18187.53 78.90 52796.61 88888.00 2006-10-12 15:55:14.904 285 18187.67 78.89 52796.49 88888.00 2006-10-12 15:55:15.404 285 18187.70 78.97 52796.36 88888.00 2006-10-12 15:55:15.904 285 18187.65 79.08 52796.29 88888.00 2006-10-12 15:55:16.404 285 18187.71 79.03 52796.33 88888.00 2006-10-12 15:55:16.904 285 18187.67 79.04 52796.44 88888.00 2006-10-12 15:55:17.404 285 18187.60 79.07 52796.32 88888.00 2006-10-12 15:55:17.904 285 18187.54 79.04 52796.25 88888.00 2006-10-12 15:55:18.404 285 18187.43 79.00 52796.21 88888.00 2006-10-12 15:55:18.904 285 18187.52 78.98 52796.18 88888.00 2006-10-12 15:55:19.404 285 18187.53 79.05 52796.26 88888.00 2006-10-12 15:55:19.904 285 18187.48 79.05 52796.33 88888.00 2006-10-12 15:55:20.404 285 18187.48 78.96 52796.28 88888.00 2006-10-12 15:55:20.904 285 18187.50 78.95 52796.28 88888.00 2006-10-12 15:55:21.404 285 18187.53 78.92 52796.22 88888.00 2006-10-12 15:55:21.904 285 18187.57 78.95 52796.15 88888.00 2006-10-12 15:55:22.404 285 18187.52 78.95 52796.16 88888.00 2006-10-12 15:55:22.904 285 18187.59 78.95 52796.26 88888.00 2006-10-12 15:55:23.404 285 18187.59 78.97 52796.43 88888.00 2006-10-12 15:55:23.904 285 18187.60 78.91 52796.52 88888.00 2006-10-12 15:55:24.404 285 18187.54 78.85 52796.44 88888.00 2006-10-12 15:55:24.904 285 18187.38 78.87 52796.37 88888.00 2006-10-12 15:55:25.404 285 18187.36 78.96 52796.37 88888.00 2006-10-12 15:55:25.904 285 18187.52 78.95 52796.41 88888.00 2006-10-12 15:55:26.404 285 18187.51 78.91 52796.48 88888.00 2006-10-12 15:55:26.904 285 18187.43 78.91 52796.61 88888.00 2006-10-12 15:55:27.404 285 18187.59 78.97 52796.49 88888.00 2006-10-12 15:55:27.904 285 18187.62 79.03 52796.31 88888.00 2006-10-12 15:55:28.404 285 18187.56 79.04 52796.29 88888.00 2006-10-12 15:55:28.904 285 18187.70 79.07 52796.17 88888.00 2006-10-12 15:55:29.404 285 18187.61 79.06 52796.21 88888.00 2006-10-12 15:55:29.904 285 18187.58 79.03 52796.34 88888.00 2006-10-12 15:55:30.404 285 18187.46 79.04 52796.32 88888.00 2006-10-12 15:55:30.904 285 18187.44 78.98 52796.33 88888.00 2006-10-12 15:55:31.404 285 18187.43 78.92 52796.28 88888.00 2006-10-12 15:55:31.904 285 18187.48 78.92 52796.23 88888.00 2006-10-12 15:55:32.404 285 18187.48 78.91 52796.22 88888.00 2006-10-12 15:55:32.904 285 18187.46 78.88 52796.31 88888.00 2006-10-12 15:55:33.404 285 18187.61 78.91 52796.38 88888.00 2006-10-12 15:55:33.904 285 18187.71 78.98 52796.37 88888.00 2006-10-12 15:55:34.404 285 18187.75 79.03 52796.16 88888.00 2006-10-12 15:55:34.904 285 18187.67 79.06 52796.23 88888.00 2006-10-12 15:55:35.404 285 18187.71 78.99 52796.36 88888.00 2006-10-12 15:55:35.904 285 18187.73 79.02 52796.45 88888.00 2006-10-12 15:55:36.404 285 18187.70 79.09 52796.41 88888.00 2006-10-12 15:55:36.904 285 18187.72 79.04 52796.37 88888.00 2006-10-12 15:55:37.404 285 18187.68 78.97 52796.31 88888.00 2006-10-12 15:55:37.904 285 18187.64 78.98 52796.20 88888.00 2006-10-12 15:55:38.404 285 18187.61 79.06 52796.25 88888.00 2006-10-12 15:55:38.904 285 18187.64 79.06 52796.28 88888.00 2006-10-12 15:55:39.404 285 18187.68 79.03 52796.25 88888.00 2006-10-12 15:55:39.904 285 18187.81 79.04 52796.26 88888.00 2006-10-12 15:55:40.404 285 18187.74 79.10 52796.32 88888.00 2006-10-12 15:55:40.904 285 18187.78 79.13 52796.25 88888.00 2006-10-12 15:55:41.404 285 18187.62 79.11 52796.20 88888.00 2006-10-12 15:55:41.904 285 18187.71 79.14 52796.14 88888.00 2006-10-12 15:55:42.404 285 18187.89 79.17 52796.13 88888.00 2006-10-12 15:55:42.904 285 18187.76 79.21 52796.27 88888.00 2006-10-12 15:55:43.404 285 18187.75 79.19 52796.49 88888.00 2006-10-12 15:55:43.904 285 18187.71 79.20 52796.55 88888.00 2006-10-12 15:55:44.404 285 18187.71 79.15 52796.29 88888.00 2006-10-12 15:55:44.904 285 18187.74 79.14 52796.26 88888.00 2006-10-12 15:55:45.404 285 18187.73 79.10 52796.39 88888.00 2006-10-12 15:55:45.904 285 18187.71 79.06 52796.57 88888.00 2006-10-12 15:55:46.404 285 18187.73 79.06 52796.47 88888.00 2006-10-12 15:55:46.904 285 18187.72 79.07 52796.41 88888.00 2006-10-12 15:55:47.404 285 18187.71 79.07 52796.59 88888.00 2006-10-12 15:55:47.904 285 18187.69 79.11 52796.55 88888.00 2006-10-12 15:55:48.404 285 18187.80 79.14 52796.52 88888.00 2006-10-12 15:55:48.904 285 18187.73 79.19 52796.49 88888.00 2006-10-12 15:55:49.404 285 18187.82 79.22 52796.43 88888.00 2006-10-12 15:55:49.904 285 18187.96 79.28 52796.34 88888.00 2006-10-12 15:55:50.404 285 18187.95 79.18 52796.32 88888.00 2006-10-12 15:55:50.904 285 18187.84 79.17 52796.22 88888.00 2006-10-12 15:55:51.404 285 18187.87 79.22 52796.16 88888.00 2006-10-12 15:55:51.904 285 18187.81 79.13 52796.33 88888.00 2006-10-12 15:55:52.404 285 18187.75 79.16 52796.34 88888.00 2006-10-12 15:55:52.904 285 18187.74 79.25 52796.24 88888.00 2006-10-12 15:55:53.404 285 18187.76 79.22 52796.27 88888.00 2006-10-12 15:55:53.904 285 18187.75 79.18 52796.32 88888.00 2006-10-12 15:55:54.404 285 18187.72 79.15 52796.29 88888.00 2006-10-12 15:55:54.904 285 18187.63 79.17 52796.21 88888.00 2006-10-12 15:55:55.404 285 18187.62 79.15 52796.22 88888.00 2006-10-12 15:55:55.904 285 18187.76 79.15 52796.21 88888.00 2006-10-12 15:55:56.404 285 18187.64 79.15 52796.23 88888.00 2006-10-12 15:55:56.904 285 18187.69 79.11 52796.23 88888.00 2006-10-12 15:55:57.404 285 18187.76 79.11 52796.20 88888.00 2006-10-12 15:55:57.904 285 18187.73 79.14 52796.18 88888.00 2006-10-12 15:55:58.404 285 18187.82 79.06 52796.28 88888.00 2006-10-12 15:55:58.904 285 18187.86 79.07 52796.22 88888.00 2006-10-12 15:55:59.404 285 18187.86 79.11 52796.21 88888.00 2006-10-12 15:55:59.904 285 18187.97 79.17 52796.21 88888.00 2006-10-12 15:56:00.404 285 18187.93 79.11 52796.26 88888.00 2006-10-12 15:56:00.904 285 18187.80 79.15 52796.21 88888.00 2006-10-12 15:56:01.404 285 18187.76 79.32 52796.17 88888.00 2006-10-12 15:56:01.904 285 18187.70 79.38 52796.08 88888.00 2006-10-12 15:56:02.404 285 18187.79 79.19 52796.12 88888.00 2006-10-12 15:56:02.904 285 18187.84 79.22 52796.11 88888.00 2006-10-12 15:56:03.404 285 18187.87 79.35 52796.10 88888.00 2006-10-12 15:56:03.904 285 18187.81 79.44 52796.20 88888.00 2006-10-12 15:56:04.404 285 18187.85 79.39 52796.14 88888.00 2006-10-12 15:56:04.904 285 18187.86 79.35 52796.10 88888.00 2006-10-12 15:56:05.404 285 18187.87 79.33 52795.99 88888.00 2006-10-12 15:56:05.904 285 18187.89 79.28 52796.03 88888.00 2006-10-12 15:56:06.404 285 18187.86 79.21 52796.05 88888.00 2006-10-12 15:56:06.904 285 18187.74 79.23 52796.11 88888.00 2006-10-12 15:56:07.404 285 18187.62 79.29 52796.16 88888.00 2006-10-12 15:56:07.904 285 18187.50 79.29 52796.06 88888.00 2006-10-12 15:56:08.404 285 18187.53 79.29 52796.02 88888.00 2006-10-12 15:56:08.904 285 18187.59 79.22 52795.98 88888.00 2006-10-12 15:56:09.404 285 18187.62 79.25 52796.09 88888.00 2006-10-12 15:56:09.904 285 18187.73 79.28 52795.96 88888.00 2006-10-12 15:56:10.404 285 18187.74 79.23 52795.88 88888.00 2006-10-12 15:56:10.904 285 18187.72 79.26 52795.96 88888.00 2006-10-12 15:56:11.404 285 18187.74 79.26 52796.00 88888.00 2006-10-12 15:56:11.904 285 18187.69 79.19 52796.08 88888.00 2006-10-12 15:56:12.404 285 18187.71 79.21 52796.04 88888.00 2006-10-12 15:56:12.904 285 18187.73 79.24 52796.05 88888.00 2006-10-12 15:56:13.404 285 18187.68 79.24 52795.98 88888.00 2006-10-12 15:56:13.904 285 18187.79 79.20 52795.93 88888.00 2006-10-12 15:56:14.404 285 18187.82 79.14 52796.06 88888.00 2006-10-12 15:56:14.904 285 18187.79 79.21 52796.14 88888.00 2006-10-12 15:56:15.404 285 18187.80 79.30 52796.08 88888.00 2006-10-12 15:56:15.904 285 18187.84 79.31 52796.06 88888.00 2006-10-12 15:56:16.404 285 18187.85 79.30 52796.02 88888.00 2006-10-12 15:56:16.904 285 18187.80 79.24 52796.06 88888.00 2006-10-12 15:56:17.404 285 18187.89 79.23 52796.08 88888.00 2006-10-12 15:56:17.904 285 18187.89 79.23 52796.09 88888.00 2006-10-12 15:56:18.404 285 18187.86 79.11 52796.11 88888.00 2006-10-12 15:56:18.904 285 18187.79 79.05 52796.23 88888.00 2006-10-12 15:56:19.404 285 18187.86 79.10 52796.03 88888.00 2006-10-12 15:56:19.904 285 18187.90 79.18 52796.08 88888.00 2006-10-12 15:56:20.404 285 18187.81 79.17 52796.11 88888.00 2006-10-12 15:56:20.904 285 18187.82 79.14 52796.08 88888.00 2006-10-12 15:56:21.404 285 18187.80 79.12 52796.08 88888.00 2006-10-12 15:56:21.904 285 18187.79 79.16 52796.06 88888.00 2006-10-12 15:56:22.404 285 18187.90 79.12 52796.11 88888.00 2006-10-12 15:56:22.904 285 18187.96 79.10 52796.20 88888.00 2006-10-12 15:56:23.404 285 18187.93 79.10 52796.18 88888.00 2006-10-12 15:56:23.904 285 18187.91 79.15 52796.22 88888.00 2006-10-12 15:56:24.404 285 18187.91 79.18 52796.24 88888.00 2006-10-12 15:56:24.904 285 18187.91 79.16 52796.29 88888.00 2006-10-12 15:56:25.404 285 18187.91 79.13 52796.17 88888.00 2006-10-12 15:56:25.904 285 18187.92 79.14 52796.10 88888.00 2006-10-12 15:56:26.404 285 18187.83 79.21 52796.11 88888.00 2006-10-12 15:56:26.904 285 18188.01 79.30 52796.11 88888.00 2006-10-12 15:56:27.404 285 18188.04 79.22 52796.16 88888.00 2006-10-12 15:56:27.904 285 18187.97 79.21 52796.11 88888.00 2006-10-12 15:56:28.404 285 18188.01 79.24 52796.20 88888.00 2006-10-12 15:56:28.904 285 18187.98 79.21 52796.22 88888.00 2006-10-12 15:56:29.404 285 18187.94 79.24 52796.18 88888.00 2006-10-12 15:56:29.904 285 18187.95 79.30 52796.11 88888.00 2006-10-12 15:56:30.404 285 18187.98 79.25 52796.14 88888.00 2006-10-12 15:56:30.904 285 18187.96 79.24 52796.22 88888.00 2006-10-12 15:56:31.404 285 18188.00 79.22 52796.15 88888.00 2006-10-12 15:56:31.904 285 18188.09 79.19 52796.04 88888.00 2006-10-12 15:56:32.404 285 18188.02 79.17 52796.06 88888.00 2006-10-12 15:56:32.904 285 18188.01 79.22 52796.06 88888.00 2006-10-12 15:56:33.404 285 18188.06 79.26 52796.13 88888.00 2006-10-12 15:56:33.904 285 18188.08 79.30 52796.04 88888.00 2006-10-12 15:56:34.404 285 18188.04 79.31 52795.98 88888.00 2006-10-12 15:56:34.904 285 18188.09 79.30 52796.03 88888.00 2006-10-12 15:56:35.404 285 18188.22 79.32 52795.90 88888.00 2006-10-12 15:56:35.904 285 18188.18 79.31 52795.83 88888.00 2006-10-12 15:56:36.404 285 18188.09 79.30 52795.88 88888.00 2006-10-12 15:56:36.904 285 18188.03 79.41 52795.99 88888.00 2006-10-12 15:56:37.404 285 18188.06 79.41 52796.06 88888.00 2006-10-12 15:56:37.904 285 18188.00 79.34 52796.11 88888.00 2006-10-12 15:56:38.404 285 18188.05 79.29 52796.05 88888.00 2006-10-12 15:56:38.904 285 18188.02 79.30 52796.01 88888.00 2006-10-12 15:56:39.404 285 18188.07 79.30 52796.16 88888.00 2006-10-12 15:56:39.904 285 18188.03 79.38 52796.18 88888.00 2006-10-12 15:56:40.404 285 18188.08 79.38 52796.16 88888.00 2006-10-12 15:56:40.904 285 18188.15 79.34 52796.16 88888.00 2006-10-12 15:56:41.404 285 18188.14 79.33 52796.11 88888.00 2006-10-12 15:56:41.904 285 18188.15 79.34 52796.09 88888.00 2006-10-12 15:56:42.404 285 18188.19 79.24 52796.03 88888.00 2006-10-12 15:56:42.904 285 18188.40 79.32 52796.04 88888.00 2006-10-12 15:56:43.404 285 18188.26 79.36 52796.11 88888.00 2006-10-12 15:56:43.904 285 18188.38 79.36 52796.10 88888.00 2006-10-12 15:56:44.404 285 18188.33 79.32 52796.10 88888.00 2006-10-12 15:56:44.904 285 18188.24 79.31 52796.12 88888.00 2006-10-12 15:56:45.404 285 18188.36 79.24 52796.03 88888.00 2006-10-12 15:56:45.904 285 18188.32 79.20 52796.04 88888.00 2006-10-12 15:56:46.404 285 18188.20 79.22 52796.05 88888.00 2006-10-12 15:56:46.904 285 18188.27 79.23 52796.01 88888.00 2006-10-12 15:56:47.404 285 18188.19 79.23 52796.10 88888.00 2006-10-12 15:56:47.904 285 18188.20 79.28 52796.12 88888.00 2006-10-12 15:56:48.404 285 18188.23 79.39 52796.03 88888.00 2006-10-12 15:56:48.904 285 18188.26 79.37 52795.97 88888.00 2006-10-12 15:56:49.404 285 18188.24 79.29 52795.92 88888.00 2006-10-12 15:56:49.904 285 18188.09 79.28 52795.93 88888.00 2006-10-12 15:56:50.404 285 18188.08 79.37 52795.98 88888.00 2006-10-12 15:56:50.904 285 18188.17 79.55 52796.03 88888.00 2006-10-12 15:56:51.404 285 18188.24 79.67 52796.11 88888.00 2006-10-12 15:56:51.904 285 18188.19 79.48 52796.02 88888.00 2006-10-12 15:56:52.404 285 18188.09 79.45 52796.06 88888.00 2006-10-12 15:56:52.904 285 18188.28 79.42 52796.03 88888.00 2006-10-12 15:56:53.404 285 18188.32 79.36 52796.04 88888.00 2006-10-12 15:56:53.904 285 18188.22 79.31 52796.03 88888.00 2006-10-12 15:56:54.404 285 18188.25 79.35 52796.04 88888.00 2006-10-12 15:56:54.904 285 18188.33 79.41 52796.09 88888.00 2006-10-12 15:56:55.404 285 18188.24 79.45 52796.00 88888.00 2006-10-12 15:56:55.904 285 18188.22 79.36 52795.98 88888.00 2006-10-12 15:56:56.404 285 18188.32 79.26 52796.05 88888.00 2006-10-12 15:56:56.904 285 18188.28 79.22 52796.06 88888.00 2006-10-12 15:56:57.404 285 18188.26 79.25 52796.12 88888.00 2006-10-12 15:56:57.904 285 18188.30 79.25 52796.18 88888.00 2006-10-12 15:56:58.404 285 18188.33 79.22 52796.15 88888.00 2006-10-12 15:56:58.904 285 18188.37 79.18 52796.04 88888.00 2006-10-12 15:56:59.404 285 18188.30 79.24 52796.13 88888.00 2006-10-12 15:56:59.904 285 18188.30 79.37 52796.16 88888.00 2006-10-12 15:57:00.404 285 18188.06 79.54 52796.16 88888.00 2006-10-12 15:57:00.904 285 18188.01 79.49 52796.17 88888.00 2006-10-12 15:57:01.404 285 18188.07 79.38 52796.20 88888.00 2006-10-12 15:57:01.904 285 18188.19 79.34 52796.21 88888.00 2006-10-12 15:57:02.404 285 18188.20 79.43 52796.24 88888.00 2006-10-12 15:57:02.904 285 18188.16 79.50 52796.26 88888.00 2006-10-12 15:57:03.404 285 18188.14 79.50 52796.31 88888.00 2006-10-12 15:57:03.904 285 18188.19 79.48 52796.14 88888.00 2006-10-12 15:57:04.404 285 18188.18 79.52 52796.22 88888.00 2006-10-12 15:57:04.904 285 18188.19 79.50 52796.29 88888.00 2006-10-12 15:57:05.404 285 18188.03 79.51 52796.31 88888.00 2006-10-12 15:57:05.904 285 18188.03 79.53 52796.23 88888.00 2006-10-12 15:57:06.404 285 18188.18 79.57 52796.31 88888.00 2006-10-12 15:57:06.904 285 18188.18 79.48 52796.34 88888.00 2006-10-12 15:57:07.404 285 18188.04 79.44 52796.32 88888.00 2006-10-12 15:57:07.904 285 18188.00 79.44 52796.29 88888.00 2006-10-12 15:57:08.404 285 18188.12 79.43 52796.24 88888.00 2006-10-12 15:57:08.904 285 18188.13 79.52 52796.31 88888.00 2006-10-12 15:57:09.404 285 18188.17 79.59 52796.26 88888.00 2006-10-12 15:57:09.904 285 18188.17 79.52 52796.24 88888.00 2006-10-12 15:57:10.404 285 18188.13 79.41 52796.37 88888.00 2006-10-12 15:57:10.904 285 18188.30 79.45 52796.36 88888.00 2006-10-12 15:57:11.404 285 18188.26 79.43 52796.35 88888.00 2006-10-12 15:57:11.904 285 18188.19 79.43 52796.41 88888.00 2006-10-12 15:57:12.404 285 18188.07 79.36 52796.35 88888.00 2006-10-12 15:57:12.904 285 18187.91 79.36 52796.34 88888.00 2006-10-12 15:57:13.404 285 18187.85 79.36 52796.28 88888.00 2006-10-12 15:57:13.904 285 18187.98 79.28 52796.27 88888.00 2006-10-12 15:57:14.404 285 18187.96 79.30 52796.34 88888.00 2006-10-12 15:57:14.904 285 18187.95 79.31 52796.32 88888.00 2006-10-12 15:57:15.404 285 18187.80 79.40 52796.23 88888.00 2006-10-12 15:57:15.904 285 18187.76 79.43 52796.34 88888.00 2006-10-12 15:57:16.404 285 18187.91 79.35 52796.39 88888.00 2006-10-12 15:57:16.904 285 18188.12 79.30 52796.28 88888.00 2006-10-12 15:57:17.404 285 18187.98 79.32 52796.21 88888.00 2006-10-12 15:57:17.904 285 18188.04 79.30 52796.26 88888.00 2006-10-12 15:57:18.404 285 18188.07 79.32 52796.24 88888.00 2006-10-12 15:57:18.904 285 18187.97 79.29 52796.11 88888.00 2006-10-12 15:57:19.404 285 18187.93 79.26 52796.06 88888.00 2006-10-12 15:57:19.904 285 18188.05 79.23 52796.01 88888.00 2006-10-12 15:57:20.404 285 18188.12 79.21 52796.08 88888.00 2006-10-12 15:57:20.904 285 18188.06 79.23 52796.17 88888.00 2006-10-12 15:57:21.404 285 18188.06 79.31 52796.24 88888.00 2006-10-12 15:57:21.904 285 18188.08 79.24 52796.26 88888.00 2006-10-12 15:57:22.404 285 18188.08 79.20 52796.17 88888.00 2006-10-12 15:57:22.904 285 18188.01 79.16 52796.17 88888.00 2006-10-12 15:57:23.404 285 18188.12 79.22 52796.31 88888.00 2006-10-12 15:57:23.904 285 18188.14 79.26 52796.33 88888.00 2006-10-12 15:57:24.404 285 18188.11 79.29 52796.25 88888.00 2006-10-12 15:57:24.904 285 18188.06 79.30 52796.20 88888.00 2006-10-12 15:57:25.404 285 18188.03 79.25 52796.12 88888.00 2006-10-12 15:57:25.904 285 18188.01 79.18 52796.11 88888.00 2006-10-12 15:57:26.404 285 18188.05 79.14 52796.17 88888.00 2006-10-12 15:57:26.904 285 18188.06 79.17 52796.18 88888.00 2006-10-12 15:57:27.404 285 18188.03 79.21 52796.20 88888.00 2006-10-12 15:57:27.904 285 18188.02 79.19 52796.10 88888.00 2006-10-12 15:57:28.404 285 18187.97 79.15 52796.20 88888.00 2006-10-12 15:57:28.904 285 18187.93 79.11 52796.23 88888.00 2006-10-12 15:57:29.404 285 18188.08 79.09 52796.24 88888.00 2006-10-12 15:57:29.904 285 18188.04 79.11 52796.24 88888.00 2006-10-12 15:57:30.404 285 18188.02 79.06 52796.21 88888.00 2006-10-12 15:57:30.904 285 18188.04 79.05 52796.16 88888.00 2006-10-12 15:57:31.404 285 18188.03 79.11 52796.23 88888.00 2006-10-12 15:57:31.904 285 18188.08 79.11 52796.39 88888.00 2006-10-12 15:57:32.404 285 18188.17 79.06 52796.55 88888.00 2006-10-12 15:57:32.904 285 18188.11 79.06 52796.55 88888.00 2006-10-12 15:57:33.404 285 18188.15 79.05 52796.48 88888.00 2006-10-12 15:57:33.904 285 18188.07 79.05 52796.54 88888.00 2006-10-12 15:57:34.404 285 18188.06 79.03 52796.49 88888.00 2006-10-12 15:57:34.904 285 18188.02 79.05 52796.37 88888.00 2006-10-12 15:57:35.404 285 18188.16 79.12 52796.44 88888.00 2006-10-12 15:57:35.904 285 18188.20 79.11 52796.49 88888.00 2006-10-12 15:57:36.404 285 18188.14 79.10 52796.52 88888.00 2006-10-12 15:57:36.904 285 18188.02 79.11 52796.37 88888.00 2006-10-12 15:57:37.404 285 18187.94 79.14 52796.32 88888.00 2006-10-12 15:57:37.904 285 18187.98 79.17 52796.37 88888.00 2006-10-12 15:57:38.404 285 18187.98 78.99 52796.26 88888.00 2006-10-12 15:57:38.904 285 18188.01 78.87 52796.28 88888.00 2006-10-12 15:57:39.404 285 18188.03 78.88 52796.26 88888.00 2006-10-12 15:57:39.904 285 18188.02 79.02 52796.16 88888.00 2006-10-12 15:57:40.404 285 18187.89 79.00 52796.13 88888.00 2006-10-12 15:57:40.904 285 18187.92 79.01 52796.18 88888.00 2006-10-12 15:57:41.404 285 18187.95 78.96 52796.16 88888.00 2006-10-12 15:57:41.904 285 18187.93 78.99 52796.23 88888.00 2006-10-12 15:57:42.404 285 18187.91 79.05 52796.20 88888.00 2006-10-12 15:57:42.904 285 18188.04 78.99 52796.18 88888.00 2006-10-12 15:57:43.404 285 18188.00 78.88 52796.20 88888.00 2006-10-12 15:57:43.904 285 18187.97 78.80 52796.11 88888.00 2006-10-12 15:57:44.404 285 18187.95 78.89 52796.10 88888.00 2006-10-12 15:57:44.904 285 18188.01 78.85 52796.16 88888.00 2006-10-12 15:57:45.404 285 18188.03 78.77 52796.20 88888.00 2006-10-12 15:57:45.904 285 18188.09 78.67 52796.20 88888.00 2006-10-12 15:57:46.404 285 18188.05 78.62 52796.24 88888.00 2006-10-12 15:57:46.904 285 18188.12 78.54 52796.22 88888.00 2006-10-12 15:57:47.404 285 18188.16 78.53 52796.26 88888.00 2006-10-12 15:57:47.904 285 18188.12 78.59 52796.28 88888.00 2006-10-12 15:57:48.404 285 18188.09 78.67 52796.34 88888.00 2006-10-12 15:57:48.904 285 18188.05 78.70 52796.25 88888.00 2006-10-12 15:57:49.404 285 18188.08 78.61 52796.13 88888.00 2006-10-12 15:57:49.904 285 18188.02 78.54 52796.10 88888.00 2006-10-12 15:57:50.404 285 18187.92 78.50 52795.99 88888.00 2006-10-12 15:57:50.904 285 18187.98 78.58 52795.88 88888.00 2006-10-12 15:57:51.404 285 18188.03 78.54 52795.91 88888.00 2006-10-12 15:57:51.904 285 18188.05 78.52 52796.04 88888.00 2006-10-12 15:57:52.404 285 18188.07 78.55 52796.11 88888.00 2006-10-12 15:57:52.904 285 18187.95 78.56 52796.11 88888.00 2006-10-12 15:57:53.404 285 18187.94 78.64 52796.14 88888.00 2006-10-12 15:57:53.904 285 18188.00 78.61 52796.14 88888.00 2006-10-12 15:57:54.404 285 18187.90 78.51 52796.14 88888.00 2006-10-12 15:57:54.904 285 18187.90 78.54 52796.37 88888.00 2006-10-12 15:57:55.404 285 18188.01 78.57 52796.38 88888.00 2006-10-12 15:57:55.904 285 18188.06 78.55 52796.31 88888.00 2006-10-12 15:57:56.404 285 18188.13 78.54 52796.24 88888.00 2006-10-12 15:57:56.904 285 18188.17 78.42 52796.32 88888.00 2006-10-12 15:57:57.404 285 18188.18 78.42 52796.31 88888.00 2006-10-12 15:57:57.904 285 18188.11 78.54 52796.31 88888.00 2006-10-12 15:57:58.404 285 18188.11 78.59 52796.25 88888.00 2006-10-12 15:57:58.904 285 18188.08 78.53 52796.21 88888.00 2006-10-12 15:57:59.404 285 18188.15 78.50 52796.36 88888.00 2006-10-12 15:57:59.904 285 18188.24 78.46 52796.45 88888.00 2006-10-12 15:58:00.404 285 18188.28 78.49 52796.36 88888.00 2006-10-12 15:58:00.904 285 18188.24 78.53 52796.37 88888.00 2006-10-12 15:58:01.404 285 18188.20 78.44 52796.17 88888.00 2006-10-12 15:58:01.904 285 18188.23 78.44 52796.14 88888.00 2006-10-12 15:58:02.404 285 18188.33 78.44 52796.24 88888.00 2006-10-12 15:58:02.904 285 18188.38 78.48 52796.45 88888.00 2006-10-12 15:58:03.404 285 18188.28 78.50 52796.50 88888.00 2006-10-12 15:58:03.904 285 18188.16 78.46 52796.58 88888.00 2006-10-12 15:58:04.404 285 18188.19 78.40 52796.50 88888.00 2006-10-12 15:58:04.904 285 18188.25 78.47 52796.52 88888.00 2006-10-12 15:58:05.404 285 18188.27 78.48 52796.36 88888.00 2006-10-12 15:58:05.904 285 18188.33 78.49 52796.29 88888.00 2006-10-12 15:58:06.404 285 18188.40 78.47 52796.31 88888.00 2006-10-12 15:58:06.904 285 18188.41 78.46 52796.26 88888.00 2006-10-12 15:58:07.404 285 18188.38 78.47 52796.14 88888.00 2006-10-12 15:58:07.904 285 18188.50 78.45 52796.24 88888.00 2006-10-12 15:58:08.404 285 18188.54 78.51 52796.26 88888.00 2006-10-12 15:58:08.904 285 18188.58 78.56 52796.15 88888.00 2006-10-12 15:58:09.404 285 18188.55 78.53 52796.21 88888.00 2006-10-12 15:58:09.904 285 18188.49 78.51 52796.29 88888.00 2006-10-12 15:58:10.404 285 18188.55 78.51 52796.38 88888.00 2006-10-12 15:58:10.904 285 18188.68 78.64 52796.29 88888.00 2006-10-12 15:58:11.404 285 18188.58 78.59 52796.33 88888.00 2006-10-12 15:58:11.904 285 18188.56 78.61 52796.44 88888.00 2006-10-12 15:58:12.404 285 18188.68 78.66 52796.38 88888.00 2006-10-12 15:58:12.904 285 18188.63 78.68 52796.35 88888.00 2006-10-12 15:58:13.404 285 18188.60 78.65 52796.31 88888.00 2006-10-12 15:58:13.904 285 18188.52 78.63 52796.23 88888.00 2006-10-12 15:58:14.404 285 18188.71 78.56 52796.09 88888.00 2006-10-12 15:58:14.904 285 18188.79 78.57 52795.99 88888.00 2006-10-12 15:58:15.404 285 18188.73 78.61 52796.02 88888.00 2006-10-12 15:58:15.904 285 18188.78 78.59 52796.08 88888.00 2006-10-12 15:58:16.404 285 18188.73 78.64 52796.10 88888.00 2006-10-12 15:58:16.904 285 18188.56 78.58 52796.12 88888.00 2006-10-12 15:58:17.404 285 18188.67 78.54 52796.22 88888.00 2006-10-12 15:58:17.904 285 18188.70 78.56 52796.25 88888.00 2006-10-12 15:58:18.404 285 18188.81 78.66 52796.11 88888.00 2006-10-12 15:58:18.904 285 18188.85 78.68 52796.10 88888.00 2006-10-12 15:58:19.404 285 18188.78 78.69 52796.11 88888.00 2006-10-12 15:58:19.904 285 18188.72 78.64 52796.09 88888.00 2006-10-12 15:58:20.404 285 18188.80 78.63 52796.11 88888.00 2006-10-12 15:58:20.904 285 18188.72 78.69 52796.20 88888.00 2006-10-12 15:58:21.404 285 18188.78 78.68 52796.11 88888.00 2006-10-12 15:58:21.904 285 18188.89 78.64 52796.02 88888.00 2006-10-12 15:58:22.404 285 18188.82 78.62 52795.90 88888.00 2006-10-12 15:58:22.904 285 18188.76 78.68 52796.03 88888.00 2006-10-12 15:58:23.404 285 18188.71 78.76 52796.10 88888.00 2006-10-12 15:58:23.904 285 18188.76 78.74 52796.04 88888.00 2006-10-12 15:58:24.404 285 18188.72 78.73 52796.10 88888.00 2006-10-12 15:58:24.904 285 18188.66 78.74 52796.03 88888.00 2006-10-12 15:58:25.404 285 18188.62 78.74 52796.02 88888.00 2006-10-12 15:58:25.904 285 18188.67 78.73 52796.15 88888.00 2006-10-12 15:58:26.404 285 18188.79 78.76 52796.35 88888.00 2006-10-12 15:58:26.904 285 18188.82 78.74 52796.34 88888.00 2006-10-12 15:58:27.404 285 18188.73 78.76 52796.21 88888.00 2006-10-12 15:58:27.904 285 18188.61 78.79 52796.25 88888.00 2006-10-12 15:58:28.404 285 18188.61 78.77 52796.20 88888.00 2006-10-12 15:58:28.904 285 18188.68 78.77 52796.02 88888.00 2006-10-12 15:58:29.404 285 18188.83 78.77 52796.00 88888.00 2006-10-12 15:58:29.904 285 18188.84 78.76 52795.99 88888.00 2006-10-12 15:58:30.404 285 18188.79 78.80 52795.89 88888.00 2006-10-12 15:58:30.904 285 18188.93 78.72 52795.88 88888.00 2006-10-12 15:58:31.404 285 18188.95 78.73 52795.74 88888.00 2006-10-12 15:58:31.904 285 18188.84 78.76 52795.85 88888.00 2006-10-12 15:58:32.404 285 18188.84 78.76 52795.86 88888.00 2006-10-12 15:58:32.904 285 18188.81 78.88 52795.76 88888.00 2006-10-12 15:58:33.404 285 18188.82 78.92 52795.77 88888.00 2006-10-12 15:58:33.904 285 18188.81 78.94 52795.70 88888.00 2006-10-12 15:58:34.404 285 18188.82 78.98 52795.87 88888.00 2006-10-12 15:58:34.904 285 18188.88 79.01 52795.90 88888.00 2006-10-12 15:58:35.404 285 18188.83 78.99 52795.89 88888.00 2006-10-12 15:58:35.904 285 18188.76 79.04 52796.00 88888.00 2006-10-12 15:58:36.404 285 18188.88 79.06 52796.00 88888.00 2006-10-12 15:58:36.904 285 18188.87 79.02 52796.01 88888.00 2006-10-12 15:58:37.404 285 18188.91 79.00 52796.11 88888.00 2006-10-12 15:58:37.904 285 18188.83 78.98 52796.16 88888.00 2006-10-12 15:58:38.404 285 18188.91 79.03 52796.06 88888.00 2006-10-12 15:58:38.904 285 18188.94 79.08 52795.92 88888.00 2006-10-12 15:58:39.404 285 18188.87 79.17 52795.96 88888.00 2006-10-12 15:58:39.904 285 18188.83 79.14 52796.01 88888.00 2006-10-12 15:58:40.404 285 18188.85 79.11 52795.98 88888.00 2006-10-12 15:58:40.904 285 18188.92 79.06 52796.02 88888.00 2006-10-12 15:58:41.404 285 18188.92 79.10 52796.10 88888.00 2006-10-12 15:58:41.904 285 18188.96 79.11 52796.16 88888.00 2006-10-12 15:58:42.404 285 18189.03 79.15 52796.18 88888.00 2006-10-12 15:58:42.904 285 18188.98 79.15 52796.17 88888.00 2006-10-12 15:58:43.404 285 18188.85 79.17 52796.13 88888.00 2006-10-12 15:58:43.904 285 18188.92 79.19 52796.09 88888.00 2006-10-12 15:58:44.404 285 18188.84 79.16 52796.14 88888.00 2006-10-12 15:58:44.904 285 18188.89 79.20 52796.11 88888.00 2006-10-12 15:58:45.404 285 18188.92 79.20 52796.06 88888.00 2006-10-12 15:58:45.904 285 18188.92 79.18 52796.08 88888.00 2006-10-12 15:58:46.404 285 18189.01 79.15 52796.11 88888.00 2006-10-12 15:58:46.904 285 18188.99 79.19 52796.24 88888.00 2006-10-12 15:58:47.404 285 18188.69 79.21 52796.22 88888.00 2006-10-12 15:58:47.904 285 18188.71 79.24 52796.21 88888.00 2006-10-12 15:58:48.404 285 18188.73 79.24 52796.36 88888.00 2006-10-12 15:58:48.904 285 18188.67 79.20 52796.49 88888.00 2006-10-12 15:58:49.404 285 18188.63 79.19 52796.44 88888.00 2006-10-12 15:58:49.904 285 18188.63 79.24 52796.28 88888.00 2006-10-12 15:58:50.404 285 18188.51 79.25 52796.27 88888.00 2006-10-12 15:58:50.904 285 18188.65 79.26 52796.33 88888.00 2006-10-12 15:58:51.404 285 18188.70 79.23 52796.23 88888.00 2006-10-12 15:58:51.904 285 18188.82 79.29 52796.28 88888.00 2006-10-12 15:58:52.404 285 18188.82 79.32 52796.28 88888.00 2006-10-12 15:58:52.904 285 18188.72 79.28 52796.36 88888.00 2006-10-12 15:58:53.404 285 18188.76 79.23 52796.46 88888.00 2006-10-12 15:58:53.904 285 18188.65 79.26 52796.46 88888.00 2006-10-12 15:58:54.404 285 18188.69 79.21 52796.34 88888.00 2006-10-12 15:58:54.904 285 18188.81 79.20 52796.46 88888.00 2006-10-12 15:58:55.404 285 18188.80 79.28 52796.36 88888.00 2006-10-12 15:58:55.904 285 18188.81 79.21 52796.31 88888.00 2006-10-12 15:58:56.404 285 18188.85 79.17 52796.18 88888.00 2006-10-12 15:58:56.904 285 18188.87 79.20 52796.12 88888.00 2006-10-12 15:58:57.404 285 18188.85 79.26 52796.09 88888.00 2006-10-12 15:58:57.904 285 18188.77 79.28 52796.02 88888.00 2006-10-12 15:58:58.404 285 18188.72 79.34 52796.09 88888.00 2006-10-12 15:58:58.904 285 18188.72 79.40 52796.08 88888.00 2006-10-12 15:58:59.404 285 18188.68 79.37 52796.11 88888.00 2006-10-12 15:58:59.904 285 18188.71 79.39 52796.14 88888.00 2006-10-12 15:59:00.404 285 18188.74 79.32 52796.18 88888.00 2006-10-12 15:59:00.904 285 18188.77 79.30 52796.20 88888.00 2006-10-12 15:59:01.404 285 18188.77 79.29 52796.14 88888.00 2006-10-12 15:59:01.904 285 18188.66 79.25 52796.21 88888.00 2006-10-12 15:59:02.404 285 18188.65 79.23 52796.28 88888.00 2006-10-12 15:59:02.904 285 18188.80 79.19 52796.23 88888.00 2006-10-12 15:59:03.404 285 18188.88 79.23 52796.11 88888.00 2006-10-12 15:59:03.904 285 18188.82 79.28 52796.11 88888.00 2006-10-12 15:59:04.404 285 18188.90 79.34 52796.22 88888.00 2006-10-12 15:59:04.904 285 18188.98 79.28 52796.22 88888.00 2006-10-12 15:59:05.404 285 18188.89 79.31 52796.12 88888.00 2006-10-12 15:59:05.904 285 18188.92 79.28 52796.18 88888.00 2006-10-12 15:59:06.404 285 18188.90 79.26 52796.13 88888.00 2006-10-12 15:59:06.904 285 18188.88 79.40 52796.22 88888.00 2006-10-12 15:59:07.404 285 18188.82 79.47 52796.22 88888.00 2006-10-12 15:59:07.904 285 18188.76 79.38 52796.34 88888.00 2006-10-12 15:59:08.404 285 18188.79 79.37 52796.28 88888.00 2006-10-12 15:59:08.904 285 18188.84 79.36 52796.22 88888.00 2006-10-12 15:59:09.404 285 18188.98 79.42 52796.20 88888.00 2006-10-12 15:59:09.904 285 18188.94 79.46 52796.18 88888.00 2006-10-12 15:59:10.404 285 18188.95 79.42 52796.20 88888.00 2006-10-12 15:59:10.904 285 18188.91 79.39 52796.16 88888.00 2006-10-12 15:59:11.404 285 18188.98 79.41 52796.11 88888.00 2006-10-12 15:59:11.904 285 18188.98 79.43 52796.15 88888.00 2006-10-12 15:59:12.404 285 18188.90 79.50 52796.04 88888.00 2006-10-12 15:59:12.904 285 18188.91 79.55 52796.03 88888.00 2006-10-12 15:59:13.404 285 18188.96 79.52 52796.04 88888.00 2006-10-12 15:59:13.904 285 18188.94 79.45 52795.97 88888.00 2006-10-12 15:59:14.404 285 18189.02 79.40 52795.94 88888.00 2006-10-12 15:59:14.904 285 18188.96 79.42 52795.96 88888.00 2006-10-12 15:59:15.404 285 18188.88 79.40 52796.01 88888.00 2006-10-12 15:59:15.904 285 18188.96 79.47 52796.14 88888.00 2006-10-12 15:59:16.404 285 18188.95 79.50 52796.20 88888.00 2006-10-12 15:59:16.904 285 18188.90 79.49 52796.09 88888.00 2006-10-12 15:59:17.404 285 18188.83 79.44 52796.01 88888.00 2006-10-12 15:59:17.904 285 18188.89 79.51 52795.96 88888.00 2006-10-12 15:59:18.404 285 18188.93 79.59 52795.98 88888.00 2006-10-12 15:59:18.904 285 18188.99 79.63 52796.00 88888.00 2006-10-12 15:59:19.404 285 18188.99 79.64 52796.01 88888.00 2006-10-12 15:59:19.904 285 18188.94 79.66 52796.03 88888.00 2006-10-12 15:59:20.404 285 18188.91 79.64 52796.11 88888.00 2006-10-12 15:59:20.904 285 18188.85 79.56 52796.15 88888.00 2006-10-12 15:59:21.404 285 18188.91 79.49 52796.11 88888.00 2006-10-12 15:59:21.904 285 18188.82 79.46 52795.98 88888.00 2006-10-12 15:59:22.404 285 18188.88 79.47 52795.93 88888.00 2006-10-12 15:59:22.904 285 18188.88 79.49 52795.90 88888.00 2006-10-12 15:59:23.404 285 18188.85 79.52 52795.91 88888.00 2006-10-12 15:59:23.904 285 18188.81 79.56 52795.81 88888.00 2006-10-12 15:59:24.404 285 18188.89 79.58 52795.88 88888.00 2006-10-12 15:59:24.904 285 18188.92 79.54 52795.92 88888.00 2006-10-12 15:59:25.404 285 18188.83 79.58 52796.02 88888.00 2006-10-12 15:59:25.904 285 18188.76 79.61 52796.03 88888.00 2006-10-12 15:59:26.404 285 18188.79 79.61 52796.11 88888.00 2006-10-12 15:59:26.904 285 18188.73 79.55 52796.14 88888.00 2006-10-12 15:59:27.404 285 18188.69 79.50 52796.01 88888.00 2006-10-12 15:59:27.904 285 18188.70 79.52 52795.87 88888.00 2006-10-12 15:59:28.404 285 18188.72 79.61 52795.83 88888.00 2006-10-12 15:59:28.904 285 18188.81 79.59 52795.86 88888.00 2006-10-12 15:59:29.404 285 18188.68 79.52 52795.90 88888.00 2006-10-12 15:59:29.904 285 18188.68 79.50 52795.89 88888.00 2006-10-12 15:59:30.404 285 18188.72 79.54 52795.91 88888.00 2006-10-12 15:59:30.904 285 18188.67 79.57 52795.94 88888.00 2006-10-12 15:59:31.404 285 18188.60 79.57 52795.92 88888.00 2006-10-12 15:59:31.904 285 18188.67 79.58 52795.87 88888.00 2006-10-12 15:59:32.404 285 18188.56 79.61 52795.93 88888.00 2006-10-12 15:59:32.904 285 18188.49 79.64 52795.92 88888.00 2006-10-12 15:59:33.404 285 18188.50 79.61 52795.92 88888.00 2006-10-12 15:59:33.904 285 18188.38 79.66 52795.92 88888.00 2006-10-12 15:59:34.404 285 18188.29 79.58 52795.87 88888.00 2006-10-12 15:59:34.904 285 18188.35 79.55 52795.85 88888.00 2006-10-12 15:59:35.404 285 18188.41 79.57 52795.91 88888.00 2006-10-12 15:59:35.904 285 18188.50 79.59 52795.97 88888.00 2006-10-12 15:59:36.404 285 18188.41 79.54 52796.02 88888.00 2006-10-12 15:59:36.904 285 18188.41 79.55 52796.00 88888.00 2006-10-12 15:59:37.404 285 18188.34 79.58 52795.97 88888.00 2006-10-12 15:59:37.904 285 18188.37 79.58 52795.94 88888.00 2006-10-12 15:59:38.404 285 18188.41 79.61 52795.97 88888.00 2006-10-12 15:59:38.904 285 18188.33 79.66 52795.86 88888.00 2006-10-12 15:59:39.404 285 18188.27 79.63 52795.94 88888.00 2006-10-12 15:59:39.904 285 18188.27 79.58 52795.99 88888.00 2006-10-12 15:59:40.404 285 18188.35 79.56 52795.88 88888.00 2006-10-12 15:59:40.904 285 18188.27 79.57 52796.02 88888.00 2006-10-12 15:59:41.404 285 18188.33 79.44 52796.05 88888.00 2006-10-12 15:59:41.904 285 18188.30 79.42 52796.06 88888.00 2006-10-12 15:59:42.404 285 18188.27 79.48 52796.06 88888.00 2006-10-12 15:59:42.904 285 18188.36 79.49 52796.25 88888.00 2006-10-12 15:59:43.404 285 18188.26 79.45 52796.31 88888.00 2006-10-12 15:59:43.904 285 18188.24 79.47 52796.32 88888.00 2006-10-12 15:59:44.404 285 18188.27 79.46 52796.33 88888.00 2006-10-12 15:59:44.904 285 18188.28 79.45 52796.22 88888.00 2006-10-12 15:59:45.404 285 18188.18 79.47 52796.18 88888.00 2006-10-12 15:59:45.904 285 18188.29 79.50 52796.24 88888.00 2006-10-12 15:59:46.404 285 18188.22 79.49 52796.20 88888.00 2006-10-12 15:59:46.904 285 18188.30 79.51 52796.25 88888.00 2006-10-12 15:59:47.404 285 18188.28 79.52 52796.20 88888.00 2006-10-12 15:59:47.904 285 18188.17 79.50 52796.20 88888.00 2006-10-12 15:59:48.404 285 18188.22 79.53 52796.25 88888.00 2006-10-12 15:59:48.904 285 18188.19 79.48 52796.16 88888.00 2006-10-12 15:59:49.404 285 18188.14 79.47 52796.02 88888.00 2006-10-12 15:59:49.904 285 18188.09 79.56 52795.97 88888.00 2006-10-12 15:59:50.404 285 18188.16 79.57 52796.02 88888.00 2006-10-12 15:59:50.904 285 18188.25 79.59 52796.02 88888.00 2006-10-12 15:59:51.404 285 18188.15 79.61 52796.05 88888.00 2006-10-12 15:59:51.904 285 18188.15 79.63 52796.01 88888.00 2006-10-12 15:59:52.404 285 18188.08 79.69 52796.00 88888.00 2006-10-12 15:59:52.904 285 18188.20 79.73 52796.05 88888.00 2006-10-12 15:59:53.404 285 18188.13 79.70 52796.22 88888.00 2006-10-12 15:59:53.904 285 18188.08 79.76 52796.24 88888.00 2006-10-12 15:59:54.404 285 18188.11 79.73 52796.23 88888.00 2006-10-12 15:59:54.904 285 18188.12 79.71 52796.21 88888.00 2006-10-12 15:59:55.404 285 18188.11 79.63 52796.20 88888.00 2006-10-12 15:59:55.904 285 18188.11 79.63 52796.23 88888.00 2006-10-12 15:59:56.404 285 18187.93 79.63 52796.20 88888.00 2006-10-12 15:59:56.904 285 18187.96 79.62 52796.17 88888.00 2006-10-12 15:59:57.404 285 18188.04 79.62 52796.02 88888.00 2006-10-12 15:59:57.904 285 18188.08 79.61 52795.99 88888.00 2006-10-12 15:59:58.404 285 18188.06 79.61 52796.04 88888.00 2006-10-12 15:59:58.904 285 18187.98 79.64 52796.01 88888.00 2006-10-12 15:59:59.404 285 18188.02 79.69 52795.90 88888.00 2006-10-12 15:59:59.904 285 18188.02 79.63 52795.93 88888.00 2006-10-12 16:00:00.404 285 18188.05 79.70 52795.98 88888.00 2006-10-12 16:00:00.904 285 18188.05 79.82 52796.03 88888.00 2006-10-12 16:00:01.404 285 18187.97 79.85 52796.00 88888.00 2006-10-12 16:00:01.904 285 18187.78 79.81 52795.93 88888.00 2006-10-12 16:00:02.404 285 18187.81 79.83 52795.96 88888.00 2006-10-12 16:00:02.904 285 18187.81 79.74 52795.92 88888.00 2006-10-12 16:00:03.404 285 18187.83 79.73 52796.03 88888.00 2006-10-12 16:00:03.904 285 18187.85 79.79 52795.97 88888.00 2006-10-12 16:00:04.404 285 18187.83 79.78 52795.87 88888.00 2006-10-12 16:00:04.904 285 18187.84 79.83 52795.91 88888.00 2006-10-12 16:00:05.404 285 18187.83 79.91 52796.10 88888.00 2006-10-12 16:00:05.904 285 18187.82 79.86 52796.10 88888.00 2006-10-12 16:00:06.404 285 18187.84 79.87 52796.04 88888.00 2006-10-12 16:00:06.904 285 18187.79 79.80 52796.04 88888.00 2006-10-12 16:00:07.404 285 18187.80 79.81 52796.10 88888.00 2006-10-12 16:00:07.904 285 18187.83 79.87 52796.06 88888.00 2006-10-12 16:00:08.404 285 18187.86 79.89 52795.96 88888.00 2006-10-12 16:00:08.904 285 18187.92 79.91 52795.99 88888.00 2006-10-12 16:00:09.404 285 18187.89 79.88 52796.08 88888.00 2006-10-12 16:00:09.904 285 18187.89 79.85 52796.02 88888.00 2006-10-12 16:00:10.404 285 18187.90 79.89 52796.03 88888.00 2006-10-12 16:00:10.904 285 18187.80 79.92 52796.03 88888.00 2006-10-12 16:00:11.404 285 18187.80 79.91 52795.94 88888.00 2006-10-12 16:00:11.904 285 18187.76 79.96 52795.85 88888.00 2006-10-12 16:00:12.404 285 18187.67 79.98 52795.85 88888.00 2006-10-12 16:00:12.904 285 18187.68 80.00 52795.89 88888.00 2006-10-12 16:00:13.404 285 18187.67 80.00 52795.91 88888.00 2006-10-12 16:00:13.904 285 18187.61 79.87 52796.02 88888.00 2006-10-12 16:00:14.404 285 18187.68 79.89 52796.06 88888.00 2006-10-12 16:00:14.904 285 18187.75 79.88 52796.03 88888.00 2006-10-12 16:00:15.404 285 18187.80 79.87 52796.02 88888.00 2006-10-12 16:00:15.904 285 18187.85 79.94 52795.94 88888.00 2006-10-12 16:00:16.404 285 18187.82 80.10 52795.87 88888.00 2006-10-12 16:00:16.904 285 18187.80 80.12 52795.90 88888.00 2006-10-12 16:00:17.404 285 18187.69 80.10 52796.04 88888.00 2006-10-12 16:00:17.904 285 18187.61 80.18 52796.11 88888.00 2006-10-12 16:00:18.404 285 18187.69 80.13 52796.03 88888.00 2006-10-12 16:00:18.904 285 18187.63 80.09 52796.03 88888.00 2006-10-12 16:00:19.404 285 18187.75 80.11 52796.02 88888.00 2006-10-12 16:00:19.904 285 18187.67 80.03 52796.08 88888.00 2006-10-12 16:00:20.404 285 18187.65 79.95 52796.13 88888.00 2006-10-12 16:00:20.904 285 18187.73 80.05 52796.02 88888.00 2006-10-12 16:00:21.404 285 18187.72 80.11 52795.91 88888.00 2006-10-12 16:00:21.904 285 18187.70 80.07 52795.93 88888.00 2006-10-12 16:00:22.404 285 18187.70 80.07 52795.93 88888.00 2006-10-12 16:00:22.904 285 18187.79 80.04 52795.90 88888.00 2006-10-12 16:00:23.404 285 18187.69 80.03 52795.91 88888.00 2006-10-12 16:00:23.904 285 18187.57 80.07 52796.00 88888.00 2006-10-12 16:00:24.404 285 18187.44 80.04 52795.98 88888.00 2006-10-12 16:00:24.904 285 18187.42 80.04 52796.04 88888.00 2006-10-12 16:00:25.404 285 18187.46 80.07 52796.08 88888.00 2006-10-12 16:00:25.904 285 18187.44 80.10 52796.11 88888.00 2006-10-12 16:00:26.404 285 18187.38 80.16 52795.96 88888.00 2006-10-12 16:00:26.904 285 18187.38 80.17 52795.79 88888.00 2006-10-12 16:00:27.404 285 18187.52 80.17 52795.82 88888.00 2006-10-12 16:00:27.904 285 18187.46 80.18 52795.99 88888.00 2006-10-12 16:00:28.404 285 18187.58 80.16 52796.02 88888.00 2006-10-12 16:00:28.904 285 18187.59 80.17 52795.93 88888.00 2006-10-12 16:00:29.404 285 18187.49 80.14 52795.77 88888.00 2006-10-12 16:00:29.904 285 18187.53 80.14 52795.64 88888.00 2006-10-12 16:00:30.404 285 18187.44 80.16 52795.64 88888.00 2006-10-12 16:00:30.904 285 18187.50 80.15 52795.63 88888.00 2006-10-12 16:00:31.404 285 18187.53 80.14 52795.62 88888.00 2006-10-12 16:00:31.904 285 18187.38 80.15 52795.59 88888.00 2006-10-12 16:00:32.404 285 18187.47 80.13 52795.57 88888.00 2006-10-12 16:00:32.904 285 18187.64 80.12 52795.57 88888.00 2006-10-12 16:00:33.404 285 18187.60 80.06 52795.58 88888.00 2006-10-12 16:00:33.904 285 18187.48 80.10 52795.47 88888.00 2006-10-12 16:00:34.404 285 18187.52 80.03 52795.36 88888.00 2006-10-12 16:00:34.904 285 18187.42 80.06 52795.36 88888.00 2006-10-12 16:00:35.404 285 18187.47 80.07 52795.45 88888.00 2006-10-12 16:00:35.904 285 18187.38 80.10 52795.41 88888.00 2006-10-12 16:00:36.404 285 18187.38 80.20 52795.43 88888.00 2006-10-12 16:00:36.904 285 18187.39 80.26 52795.41 88888.00 2006-10-12 16:00:37.404 285 18187.36 80.24 52795.40 88888.00 2006-10-12 16:00:37.904 285 18187.27 80.25 52795.54 88888.00 2006-10-12 16:00:38.404 285 18187.25 80.20 52795.64 88888.00 2006-10-12 16:00:38.904 285 18187.21 80.23 52795.56 88888.00 2006-10-12 16:00:39.404 285 18187.30 80.22 52795.46 88888.00 2006-10-12 16:00:39.904 285 18187.37 80.24 52795.35 88888.00 2006-10-12 16:00:40.404 285 18187.38 80.28 52795.39 88888.00 2006-10-12 16:00:40.904 285 18187.36 80.33 52795.40 88888.00 2006-10-12 16:00:41.404 285 18187.28 80.33 52795.32 88888.00 2006-10-12 16:00:41.904 285 18187.39 80.35 52795.43 88888.00 2006-10-12 16:00:42.404 285 18187.29 80.28 52795.36 88888.00 2006-10-12 16:00:42.904 285 18187.28 80.25 52795.34 88888.00 2006-10-12 16:00:43.404 285 18187.16 80.32 52795.45 88888.00 2006-10-12 16:00:43.904 285 18187.36 80.26 52795.44 88888.00 2006-10-12 16:00:44.404 285 18187.49 80.20 52795.36 88888.00 2006-10-12 16:00:44.904 285 18187.44 80.21 52795.32 88888.00 2006-10-12 16:00:45.404 285 18187.42 80.22 52795.24 88888.00 2006-10-12 16:00:45.904 285 18187.42 80.28 52795.28 88888.00 2006-10-12 16:00:46.401 285 18187.32 80.32 52795.32 88888.00 2006-10-12 16:00:46.901 285 18187.43 80.33 52795.21 88888.00 2006-10-12 16:00:47.401 285 18187.51 80.36 52795.17 88888.00 2006-10-12 16:00:47.901 285 18187.36 80.39 52795.32 88888.00 2006-10-12 16:00:48.401 285 18187.38 80.43 52795.42 88888.00 2006-10-12 16:00:48.901 285 18187.38 80.40 52795.52 88888.00 2006-10-12 16:00:49.401 285 18187.41 80.39 52795.44 88888.00 2006-10-12 16:00:49.901 285 18187.46 80.40 52795.31 88888.00 2006-10-12 16:00:50.401 285 18187.46 80.39 52795.34 88888.00 2006-10-12 16:00:50.901 285 18187.44 80.41 52795.44 88888.00 2006-10-12 16:00:51.401 285 18187.33 80.34 52795.44 88888.00 2006-10-12 16:00:51.901 285 18187.31 80.31 52795.44 88888.00 2006-10-12 16:00:52.401 285 18187.39 80.34 52795.36 88888.00 2006-10-12 16:00:52.901 285 18187.27 80.42 52795.27 88888.00 2006-10-12 16:00:53.401 285 18187.25 80.32 52795.31 88888.00 2006-10-12 16:00:53.901 285 18187.30 80.24 52795.32 88888.00 2006-10-12 16:00:54.401 285 18187.27 80.22 52795.33 88888.00 2006-10-12 16:00:54.901 285 18187.30 80.23 52795.32 88888.00 2006-10-12 16:00:55.401 285 18187.33 80.21 52795.29 88888.00 2006-10-12 16:00:55.901 285 18187.26 80.24 52795.27 88888.00 2006-10-12 16:00:56.401 285 18187.18 80.30 52795.12 88888.00 2006-10-12 16:00:56.901 285 18187.15 80.22 52795.13 88888.00 2006-10-12 16:00:57.401 285 18187.40 80.19 52795.23 88888.00 2006-10-12 16:00:57.901 285 18187.39 80.19 52795.41 88888.00 2006-10-12 16:00:58.401 285 18187.39 80.28 52795.55 88888.00 2006-10-12 16:00:58.901 285 18187.42 80.31 52795.47 88888.00 2006-10-12 16:00:59.401 285 18187.38 80.23 52795.40 88888.00 2006-10-12 16:00:59.901 285 18187.30 80.16 52795.39 88888.00 2006-10-12 16:01:00.401 285 18187.35 80.28 52795.41 88888.00 2006-10-12 16:01:00.901 285 18187.46 80.30 52795.34 88888.00 2006-10-12 16:01:01.401 285 18187.57 80.38 52795.36 88888.00 2006-10-12 16:01:01.901 285 18187.58 80.35 52795.31 88888.00 2006-10-12 16:01:02.401 285 18187.48 80.28 52795.36 88888.00 2006-10-12 16:01:02.901 285 18187.53 80.22 52795.36 88888.00 2006-10-12 16:01:03.401 285 18187.50 80.28 52795.33 88888.00 2006-10-12 16:01:03.901 285 18187.43 80.32 52795.39 88888.00 2006-10-12 16:01:04.401 285 18187.36 80.33 52795.34 88888.00 2006-10-12 16:01:04.901 285 18187.20 80.39 52795.44 88888.00 2006-10-12 16:01:05.401 285 18187.33 80.34 52795.39 88888.00 2006-10-12 16:01:05.901 285 18187.41 80.34 52795.32 88888.00 2006-10-12 16:01:06.401 285 18187.36 80.31 52795.34 88888.00 2006-10-12 16:01:06.901 285 18187.35 80.32 52795.27 88888.00 2006-10-12 16:01:07.401 285 18187.27 80.26 52795.41 88888.00 2006-10-12 16:01:07.901 285 18187.26 80.36 52795.47 88888.00 2006-10-12 16:01:08.401 285 18187.14 80.42 52795.54 88888.00 2006-10-12 16:01:08.901 285 18187.19 80.41 52795.53 88888.00 2006-10-12 16:01:09.401 285 18187.25 80.41 52795.58 88888.00 2006-10-12 16:01:09.901 285 18187.09 80.38 52795.46 88888.00 2006-10-12 16:01:10.401 285 18187.11 80.35 52795.44 88888.00 2006-10-12 16:01:10.901 285 18187.21 80.38 52795.33 88888.00 2006-10-12 16:01:11.401 285 18187.28 80.40 52795.30 88888.00 2006-10-12 16:01:11.901 285 18187.20 80.42 52795.43 88888.00 2006-10-12 16:01:12.401 285 18187.18 80.45 52795.45 88888.00 2006-10-12 16:01:12.901 285 18187.09 80.43 52795.45 88888.00 2006-10-12 16:01:13.401 285 18187.07 80.34 52795.36 88888.00 2006-10-12 16:01:13.901 285 18187.02 80.35 52795.39 88888.00 2006-10-12 16:01:14.401 285 18187.22 80.37 52795.50 88888.00 2006-10-12 16:01:14.901 285 18187.18 80.45 52795.33 88888.00 2006-10-12 16:01:15.401 285 18187.15 80.36 52795.46 88888.00 2006-10-12 16:01:15.901 285 18187.14 80.26 52795.67 88888.00 2006-10-12 16:01:16.401 285 18187.16 80.21 52795.65 88888.00 2006-10-12 16:01:16.901 285 18187.30 80.29 52795.52 88888.00 2006-10-12 16:01:17.401 285 18187.31 80.34 52795.47 88888.00 2006-10-12 16:01:17.901 285 18187.27 80.34 52795.55 88888.00 2006-10-12 16:01:18.401 285 18187.18 80.35 52795.56 88888.00 2006-10-12 16:01:18.901 285 18187.13 80.39 52795.43 88888.00 2006-10-12 16:01:19.401 285 18187.04 80.43 52795.41 88888.00 2006-10-12 16:01:19.901 285 18187.08 80.40 52795.44 88888.00 2006-10-12 16:01:20.401 285 18187.13 80.32 52795.35 88888.00 2006-10-12 16:01:20.901 285 18187.18 80.30 52795.40 88888.00 2006-10-12 16:01:21.401 285 18187.26 80.30 52795.50 88888.00 2006-10-12 16:01:21.901 285 18187.13 80.34 52795.65 88888.00 2006-10-12 16:01:22.401 285 18187.02 80.32 52795.62 88888.00 2006-10-12 16:01:22.901 285 18186.87 80.36 52795.56 88888.00 2006-10-12 16:01:23.401 285 18186.87 80.40 52795.58 88888.00 2006-10-12 16:01:23.901 285 18186.92 80.36 52795.53 88888.00 2006-10-12 16:01:24.401 285 18186.98 80.41 52795.58 88888.00 2006-10-12 16:01:24.901 285 18186.98 80.42 52795.69 88888.00 2006-10-12 16:01:25.401 285 18186.84 80.42 52795.77 88888.00 2006-10-12 16:01:25.901 285 18186.88 80.40 52795.75 88888.00 2006-10-12 16:01:26.401 285 18186.97 80.35 52795.75 88888.00 2006-10-12 16:01:26.901 285 18186.98 80.38 52795.73 88888.00 2006-10-12 16:01:27.401 285 18186.88 80.43 52795.67 88888.00 2006-10-12 16:01:27.901 285 18186.85 80.43 52795.46 88888.00 2006-10-12 16:01:28.401 285 18186.77 80.41 52795.53 88888.00 2006-10-12 16:01:28.901 285 18186.73 80.40 52795.48 88888.00 2006-10-12 16:01:29.401 285 18186.81 80.45 52795.48 88888.00 2006-10-12 16:01:29.901 285 18186.94 80.49 52795.45 88888.00 2006-10-12 16:01:30.401 285 18186.77 80.46 52795.41 88888.00 2006-10-12 16:01:30.901 285 18186.66 80.55 52795.48 88888.00 2006-10-12 16:01:31.401 285 18186.65 80.59 52795.48 88888.00 2006-10-12 16:01:31.901 285 18186.76 80.54 52795.57 88888.00 2006-10-12 16:01:32.401 285 18186.76 80.53 52795.67 88888.00 2006-10-12 16:01:32.901 285 18186.68 80.63 52795.51 88888.00 2006-10-12 16:01:33.401 285 18186.81 80.56 52795.36 88888.00 2006-10-12 16:01:33.901 285 18186.84 80.58 52795.43 88888.00 2006-10-12 16:01:34.401 285 18186.88 80.59 52795.47 88888.00 2006-10-12 16:01:34.901 285 18186.82 80.52 52795.38 88888.00 2006-10-12 16:01:35.401 285 18186.87 80.45 52795.39 88888.00 2006-10-12 16:01:35.901 285 18186.83 80.51 52795.50 88888.00 2006-10-12 16:01:36.401 285 18186.95 80.64 52795.64 88888.00 2006-10-12 16:01:36.901 285 18186.97 80.64 52795.57 88888.00 2006-10-12 16:01:37.401 285 18186.91 80.56 52795.59 88888.00 2006-10-12 16:01:37.901 285 18186.91 80.52 52795.77 88888.00 2006-10-12 16:01:38.401 285 18186.98 80.47 52795.85 88888.00 2006-10-12 16:01:38.901 285 18186.92 80.41 52795.80 88888.00 2006-10-12 16:01:39.401 285 18186.91 80.45 52795.80 88888.00 2006-10-12 16:01:39.901 285 18186.86 80.45 52795.90 88888.00 2006-10-12 16:01:40.401 285 18186.88 80.48 52795.87 88888.00 2006-10-12 16:01:40.901 285 18186.87 80.58 52795.91 88888.00 2006-10-12 16:01:41.401 285 18186.88 80.64 52795.96 88888.00 2006-10-12 16:01:41.901 285 18186.82 80.68 52796.00 88888.00 2006-10-12 16:01:42.401 285 18186.82 80.69 52796.03 88888.00 2006-10-12 16:01:42.901 285 18186.91 80.67 52795.91 88888.00 2006-10-12 16:01:43.401 285 18186.82 80.61 52795.87 88888.00 2006-10-12 16:01:43.901 285 18186.83 80.61 52795.93 88888.00 2006-10-12 16:01:44.401 285 18186.80 80.62 52795.87 88888.00 2006-10-12 16:01:44.901 285 18186.85 80.59 52795.75 88888.00 2006-10-12 16:01:45.401 285 18186.87 80.64 52795.76 88888.00 2006-10-12 16:01:45.901 285 18186.88 80.69 52795.69 88888.00 2006-10-12 16:01:46.401 285 18186.91 80.64 52795.68 88888.00 2006-10-12 16:01:46.901 285 18186.80 80.64 52795.71 88888.00 2006-10-12 16:01:47.401 285 18186.66 80.68 52795.67 88888.00 2006-10-12 16:01:47.901 285 18186.68 80.69 52795.65 88888.00 2006-10-12 16:01:48.401 285 18186.62 80.68 52795.73 88888.00 2006-10-12 16:01:48.901 285 18186.65 80.58 52795.69 88888.00 2006-10-12 16:01:49.401 285 18186.60 80.55 52795.65 88888.00 2006-10-12 16:01:49.901 285 18186.64 80.65 52795.62 88888.00 2006-10-12 16:01:50.401 285 18186.73 80.63 52795.58 88888.00 2006-10-12 16:01:50.901 285 18186.80 80.68 52795.56 88888.00 2006-10-12 16:01:51.401 285 18186.77 80.75 52795.67 88888.00 2006-10-12 16:01:51.901 285 18186.82 80.71 52795.56 88888.00 2006-10-12 16:01:52.401 285 18186.82 80.72 52795.60 88888.00 2006-10-12 16:01:52.901 285 18186.73 80.70 52795.63 88888.00 2006-10-12 16:01:53.401 285 18186.75 80.71 52795.60 88888.00 2006-10-12 16:01:53.901 285 18186.77 80.74 52795.59 88888.00 2006-10-12 16:01:54.401 285 18186.78 80.76 52795.64 88888.00 2006-10-12 16:01:54.901 285 18186.77 80.73 52795.68 88888.00 2006-10-12 16:01:55.401 285 18186.80 80.67 52795.68 88888.00 2006-10-12 16:01:55.901 285 18186.78 80.70 52795.62 88888.00 2006-10-12 16:01:56.401 285 18186.78 80.71 52795.62 88888.00 2006-10-12 16:01:56.901 285 18186.81 80.69 52795.58 88888.00 2006-10-12 16:01:57.401 285 18186.86 80.70 52795.58 88888.00 2006-10-12 16:01:57.901 285 18186.81 80.76 52795.46 88888.00 2006-10-12 16:01:58.401 285 18186.77 80.77 52795.41 88888.00 2006-10-12 16:01:58.901 285 18186.82 80.74 52795.50 88888.00 2006-10-12 16:01:59.401 285 18186.68 80.76 52795.53 88888.00 2006-10-12 16:01:59.901 285 18186.78 80.81 52795.62 88888.00 2006-10-12 16:02:00.401 285 18186.80 80.83 52795.69 88888.00 2006-10-12 16:02:00.901 285 18186.80 80.86 52795.64 88888.00 2006-10-12 16:02:01.401 285 18186.76 80.82 52795.82 88888.00 2006-10-12 16:02:01.901 285 18186.81 80.81 52795.90 88888.00 2006-10-12 16:02:02.401 285 18186.77 80.73 52795.80 88888.00 2006-10-12 16:02:02.901 285 18186.81 80.70 52795.89 88888.00 2006-10-12 16:02:03.401 285 18186.84 80.76 52795.82 88888.00 2006-10-12 16:02:03.901 285 18186.66 80.74 52795.81 88888.00 2006-10-12 16:02:04.401 285 18186.65 80.74 52795.74 88888.00 2006-10-12 16:02:04.901 285 18186.70 80.72 52795.76 88888.00 2006-10-12 16:02:05.401 285 18186.66 80.73 52795.68 88888.00 2006-10-12 16:02:05.901 285 18186.74 80.82 52795.58 88888.00 2006-10-12 16:02:06.401 285 18186.71 80.83 52795.54 88888.00 2006-10-12 16:02:06.901 285 18186.73 80.78 52795.52 88888.00 2006-10-12 16:02:07.401 285 18186.62 80.74 52795.57 88888.00 2006-10-12 16:02:07.901 285 18186.56 80.76 52795.76 88888.00 2006-10-12 16:02:08.401 285 18186.71 80.66 52795.67 88888.00 2006-10-12 16:02:08.901 285 18186.80 80.65 52795.55 88888.00 2006-10-12 16:02:09.401 285 18186.84 80.65 52795.58 88888.00 2006-10-12 16:02:09.901 285 18186.85 80.66 52795.68 88888.00 2006-10-12 16:02:10.401 285 18186.89 80.70 52795.75 88888.00 2006-10-12 16:02:10.901 285 18186.80 80.74 52795.85 88888.00 2006-10-12 16:02:11.401 285 18186.74 80.68 52795.77 88888.00 2006-10-12 16:02:11.901 285 18186.77 80.67 52795.65 88888.00 2006-10-12 16:02:12.401 285 18186.88 80.75 52795.63 88888.00 2006-10-12 16:02:12.901 285 18186.77 80.78 52795.59 88888.00 2006-10-12 16:02:13.401 285 18186.80 80.82 52795.66 88888.00 2006-10-12 16:02:13.901 285 18186.84 80.82 52795.65 88888.00 2006-10-12 16:02:14.401 285 18186.74 80.81 52795.58 88888.00 2006-10-12 16:02:14.901 285 18186.68 80.79 52795.60 88888.00 2006-10-12 16:02:15.401 285 18186.71 80.75 52795.53 88888.00 2006-10-12 16:02:15.901 285 18186.75 80.80 52795.59 88888.00 2006-10-12 16:02:16.401 285 18186.75 80.77 52795.66 88888.00 2006-10-12 16:02:16.901 285 18186.86 80.71 52795.58 88888.00 2006-10-12 16:02:17.401 285 18186.89 80.68 52795.62 88888.00 2006-10-12 16:02:17.901 285 18186.84 80.67 52795.68 88888.00 2006-10-12 16:02:18.401 285 18186.96 80.65 52795.57 88888.00 2006-10-12 16:02:18.901 285 18187.08 80.69 52795.41 88888.00 2006-10-12 16:02:19.401 285 18186.93 80.63 52795.40 88888.00 2006-10-12 16:02:19.901 285 18186.99 80.45 52795.36 88888.00 2006-10-12 16:02:20.401 285 18187.05 80.49 52795.40 88888.00 2006-10-12 16:02:20.901 285 18187.03 80.59 52795.38 88888.00 2006-10-12 16:02:21.401 285 18187.03 80.59 52795.43 88888.00 2006-10-12 16:02:21.901 285 18187.14 80.54 52795.47 88888.00 2006-10-12 16:02:22.401 285 18187.15 80.51 52795.58 88888.00 2006-10-12 16:02:22.901 285 18187.13 80.58 52795.57 88888.00 2006-10-12 16:02:23.401 285 18187.17 80.58 52795.66 88888.00 2006-10-12 16:02:23.901 285 18187.20 80.53 52795.71 88888.00 2006-10-12 16:02:24.401 285 18187.05 80.47 52795.77 88888.00 2006-10-12 16:02:24.901 285 18187.04 80.53 52795.76 88888.00 2006-10-12 16:02:25.401 285 18187.00 80.48 52795.67 88888.00 2006-10-12 16:02:25.901 285 18187.05 80.48 52795.70 88888.00 2006-10-12 16:02:26.401 285 18186.99 80.56 52795.62 88888.00 2006-10-12 16:02:26.901 285 18186.99 80.52 52795.62 88888.00 2006-10-12 16:02:27.401 285 18187.09 80.51 52795.54 88888.00 2006-10-12 16:02:27.901 285 18187.17 80.47 52795.48 88888.00 2006-10-12 16:02:28.401 285 18187.21 80.53 52795.41 88888.00 2006-10-12 16:02:28.901 285 18187.22 80.47 52795.46 88888.00 2006-10-12 16:02:29.401 285 18187.22 80.51 52795.33 88888.00 2006-10-12 16:02:29.901 285 18187.18 80.62 52795.28 88888.00 2006-10-12 16:02:30.401 285 18187.18 80.72 52795.35 88888.00 2006-10-12 16:02:30.901 285 18187.21 80.69 52795.47 88888.00 2006-10-12 16:02:31.401 285 18187.28 80.68 52795.54 88888.00 2006-10-12 16:02:31.901 285 18187.44 80.64 52795.62 88888.00 2006-10-12 16:02:32.401 285 18187.44 80.62 52795.66 88888.00 2006-10-12 16:02:32.901 285 18187.41 80.58 52795.58 88888.00 2006-10-12 16:02:33.401 285 18187.40 80.55 52795.54 88888.00 2006-10-12 16:02:33.901 285 18187.47 80.48 52795.47 88888.00 2006-10-12 16:02:34.401 285 18187.44 80.46 52795.41 88888.00 2006-10-12 16:02:34.901 285 18187.42 80.50 52795.48 88888.00 2006-10-12 16:02:35.401 285 18187.47 80.50 52795.69 88888.00 2006-10-12 16:02:35.901 285 18187.46 80.54 52795.76 88888.00 2006-10-12 16:02:36.401 285 18187.48 80.56 52795.77 88888.00 2006-10-12 16:02:36.901 285 18187.50 80.55 52795.76 88888.00 2006-10-12 16:02:37.401 285 18187.52 80.56 52795.75 88888.00 2006-10-12 16:02:37.901 285 18187.56 80.56 52795.75 88888.00 2006-10-12 16:02:38.401 285 18187.47 80.55 52795.73 88888.00 2006-10-12 16:02:38.901 285 18187.60 80.56 52795.71 88888.00 2006-10-12 16:02:39.401 285 18187.68 80.52 52795.71 88888.00 2006-10-12 16:02:39.901 285 18187.65 80.46 52795.74 88888.00 2006-10-12 16:02:40.401 285 18187.60 80.45 52795.75 88888.00 2006-10-12 16:02:40.901 285 18187.62 80.46 52795.66 88888.00 2006-10-12 16:02:41.401 285 18187.71 80.44 52795.59 88888.00 2006-10-12 16:02:41.901 285 18187.70 80.40 52795.65 88888.00 2006-10-12 16:02:42.401 285 18187.70 80.44 52795.57 88888.00 2006-10-12 16:02:42.901 285 18187.68 80.45 52795.50 88888.00 2006-10-12 16:02:43.401 285 18187.63 80.49 52795.66 88888.00 2006-10-12 16:02:43.901 285 18187.63 80.49 52795.64 88888.00 2006-10-12 16:02:44.401 285 18187.62 80.48 52795.58 88888.00 2006-10-12 16:02:44.901 285 18187.73 80.47 52795.62 88888.00 2006-10-12 16:02:45.401 285 18187.72 80.43 52795.70 88888.00 2006-10-12 16:02:45.901 285 18187.71 80.38 52795.65 88888.00 2006-10-12 16:02:46.401 285 18187.82 80.39 52795.65 88888.00 2006-10-12 16:02:46.901 285 18187.76 80.43 52795.54 88888.00 2006-10-12 16:02:47.401 285 18187.72 80.38 52795.55 88888.00 2006-10-12 16:02:47.901 285 18187.81 80.36 52795.48 88888.00 2006-10-12 16:02:48.401 285 18187.84 80.43 52795.51 88888.00 2006-10-12 16:02:48.901 285 18187.78 80.48 52795.45 88888.00 2006-10-12 16:02:49.401 285 18187.81 80.41 52795.48 88888.00 2006-10-12 16:02:49.901 285 18187.85 80.35 52795.52 88888.00 2006-10-12 16:02:50.401 285 18187.86 80.23 52795.46 88888.00 2006-10-12 16:02:50.901 285 18187.74 80.25 52795.41 88888.00 2006-10-12 16:02:51.401 285 18187.74 80.21 52795.33 88888.00 2006-10-12 16:02:51.901 285 18187.69 80.20 52795.36 88888.00 2006-10-12 16:02:52.401 285 18187.83 80.18 52795.48 88888.00 2006-10-12 16:02:52.901 285 18187.97 80.19 52795.42 88888.00 2006-10-12 16:02:53.401 285 18188.03 80.15 52795.39 88888.00 2006-10-12 16:02:53.901 285 18188.07 80.13 52795.45 88888.00 2006-10-12 16:02:54.401 285 18187.93 80.16 52795.28 88888.00 2006-10-12 16:02:54.901 285 18187.97 80.19 52795.40 88888.00 2006-10-12 16:02:55.401 285 18188.07 80.29 52795.46 88888.00 2006-10-12 16:02:55.901 285 18188.18 80.35 52795.51 88888.00 2006-10-12 16:02:56.401 285 18188.24 80.36 52795.48 88888.00 2006-10-12 16:02:56.901 285 18188.08 80.34 52795.52 88888.00 2006-10-12 16:02:57.401 285 18188.08 80.33 52795.55 88888.00 2006-10-12 16:02:57.901 285 18187.98 80.38 52795.59 88888.00 2006-10-12 16:02:58.401 285 18188.03 80.46 52795.69 88888.00 2006-10-12 16:02:58.901 285 18188.12 80.61 52795.59 88888.00 2006-10-12 16:02:59.401 285 18188.12 80.58 52795.46 88888.00 2006-10-12 16:02:59.901 285 18188.13 80.57 52795.43 88888.00 2006-10-12 16:03:00.401 285 18188.07 80.65 52795.45 88888.00 2006-10-12 16:03:00.901 285 18188.00 80.56 52795.43 88888.00 2006-10-12 16:03:01.401 285 18188.06 80.46 52795.46 88888.00 2006-10-12 16:03:01.901 285 18188.05 80.44 52795.45 88888.00 2006-10-12 16:03:02.401 285 18188.02 80.48 52795.45 88888.00 2006-10-12 16:03:02.901 285 18188.12 80.51 52795.46 88888.00 2006-10-12 16:03:03.401 285 18188.09 80.58 52795.43 88888.00 2006-10-12 16:03:03.901 285 18188.24 80.58 52795.43 88888.00 2006-10-12 16:03:04.401 285 18188.26 80.54 52795.60 88888.00 2006-10-12 16:03:04.901 285 18188.15 80.53 52795.58 88888.00 2006-10-12 16:03:05.401 285 18188.15 80.48 52795.59 88888.00 2006-10-12 16:03:05.901 285 18188.12 80.49 52795.64 88888.00 2006-10-12 16:03:06.401 285 18188.14 80.52 52795.62 88888.00 2006-10-12 16:03:06.901 285 18188.13 80.54 52795.60 88888.00 2006-10-12 16:03:07.401 285 18188.12 80.56 52795.64 88888.00 2006-10-12 16:03:07.901 285 18188.19 80.57 52795.71 88888.00 2006-10-12 16:03:08.401 285 18188.17 80.61 52795.69 88888.00 2006-10-12 16:03:08.901 285 18188.20 80.62 52795.74 88888.00 2006-10-12 16:03:09.401 285 18188.32 80.55 52795.76 88888.00 2006-10-12 16:03:09.901 285 18188.36 80.48 52795.71 88888.00 2006-10-12 16:03:10.401 285 18188.32 80.50 52795.70 88888.00 2006-10-12 16:03:10.901 285 18188.26 80.49 52795.70 88888.00 2006-10-12 16:03:11.401 285 18188.18 80.44 52795.79 88888.00 2006-10-12 16:03:11.901 285 18188.20 80.50 52795.66 88888.00 2006-10-12 16:03:12.401 285 18188.27 80.44 52795.52 88888.00 2006-10-12 16:03:12.901 285 18188.30 80.46 52795.57 88888.00 2006-10-12 16:03:13.401 285 18188.34 80.51 52795.63 88888.00 2006-10-12 16:03:13.901 285 18188.28 80.62 52795.69 88888.00 2006-10-12 16:03:14.401 285 18188.29 80.65 52795.62 88888.00 2006-10-12 16:03:14.901 285 18188.27 80.55 52795.57 88888.00 2006-10-12 16:03:15.401 285 18188.38 80.57 52795.66 88888.00 2006-10-12 16:03:15.901 285 18188.36 80.63 52795.68 88888.00 2006-10-12 16:03:16.401 285 18188.28 80.66 52795.65 88888.00 2006-10-12 16:03:16.901 285 18188.30 80.69 52795.58 88888.00 2006-10-12 16:03:17.401 285 18188.30 80.70 52795.62 88888.00 2006-10-12 16:03:17.901 285 18188.24 80.71 52795.56 88888.00 2006-10-12 16:03:18.401 285 18188.25 80.78 52795.42 88888.00 2006-10-12 16:03:18.901 285 18188.28 80.83 52795.43 88888.00 2006-10-12 16:03:19.401 285 18188.36 80.84 52795.54 88888.00 2006-10-12 16:03:19.901 285 18188.37 80.84 52795.69 88888.00 2006-10-12 16:03:20.401 285 18188.39 80.88 52795.67 88888.00 2006-10-12 16:03:20.901 285 18188.37 80.89 52795.76 88888.00 2006-10-12 16:03:21.401 285 18188.46 80.89 52795.77 88888.00 2006-10-12 16:03:21.901 285 18188.33 80.94 52795.71 88888.00 2006-10-12 16:03:22.401 285 18188.36 80.97 52795.65 88888.00 2006-10-12 16:03:22.901 285 18188.44 80.96 52795.55 88888.00 2006-10-12 16:03:23.401 285 18188.34 80.96 52795.47 88888.00 2006-10-12 16:03:23.901 285 18188.40 80.97 52795.44 88888.00 2006-10-12 16:03:24.401 285 18188.59 80.92 52795.38 88888.00 2006-10-12 16:03:24.901 285 18188.48 80.85 52795.45 88888.00 2006-10-12 16:03:25.401 285 18188.34 80.85 52795.51 88888.00 2006-10-12 16:03:25.901 285 18188.34 80.78 52795.56 88888.00 2006-10-12 16:03:26.401 285 18188.50 80.73 52795.50 88888.00 2006-10-12 16:03:26.901 285 18188.47 80.82 52795.53 88888.00 2006-10-12 16:03:27.401 285 18188.58 80.90 52795.56 88888.00 2006-10-12 16:03:27.901 285 18188.39 80.92 52795.50 88888.00 2006-10-12 16:03:28.401 285 18188.39 80.95 52795.62 88888.00 2006-10-12 16:03:28.901 285 18188.48 81.04 52795.64 88888.00 2006-10-12 16:03:29.401 285 18188.48 81.08 52795.55 88888.00 2006-10-12 16:03:29.901 285 18188.54 81.14 52795.60 88888.00 2006-10-12 16:03:30.401 285 18188.58 81.08 52795.54 88888.00 2006-10-12 16:03:30.901 285 18188.38 80.96 52795.53 88888.00 2006-10-12 16:03:31.401 285 18188.33 80.86 52795.45 88888.00 2006-10-12 16:03:31.901 285 18188.41 80.95 52795.47 88888.00 2006-10-12 16:03:32.401 285 18188.46 80.94 52795.50 88888.00 2006-10-12 16:03:32.901 285 18188.35 81.03 52795.45 88888.00 2006-10-12 16:03:33.401 285 18188.36 81.11 52795.43 88888.00 2006-10-12 16:03:33.901 285 18188.45 81.03 52795.40 88888.00 2006-10-12 16:03:34.401 285 18188.46 81.05 52795.42 88888.00 2006-10-12 16:03:34.901 285 18188.37 81.10 52795.40 88888.00 2006-10-12 16:03:35.401 285 18188.45 81.07 52795.43 88888.00 2006-10-12 16:03:35.901 285 18188.28 81.09 52795.41 88888.00 2006-10-12 16:03:36.401 285 18188.33 81.14 52795.30 88888.00 2006-10-12 16:03:36.901 285 18188.49 81.18 52795.39 88888.00 2006-10-12 16:03:37.401 285 18188.44 81.22 52795.46 88888.00 2006-10-12 16:03:37.901 285 18188.41 81.25 52795.42 88888.00 2006-10-12 16:03:38.401 285 18188.37 81.23 52795.29 88888.00 2006-10-12 16:03:38.901 285 18188.29 81.18 52795.29 88888.00 2006-10-12 16:03:39.401 285 18188.45 81.19 52795.29 88888.00 2006-10-12 16:03:39.901 285 18188.40 81.24 52795.40 88888.00 2006-10-12 16:03:40.401 285 18188.35 81.29 52795.45 88888.00 2006-10-12 16:03:40.901 285 18188.32 81.28 52795.50 88888.00 2006-10-12 16:03:41.401 285 18188.30 81.24 52795.48 88888.00 2006-10-12 16:03:41.901 285 18188.35 81.22 52795.56 88888.00 2006-10-12 16:03:42.401 285 18188.37 81.18 52795.52 88888.00 2006-10-12 16:03:42.901 285 18188.27 81.14 52795.48 88888.00 2006-10-12 16:03:43.401 285 18188.29 81.09 52795.40 88888.00 2006-10-12 16:03:43.901 285 18188.20 81.07 52795.42 88888.00 2006-10-12 16:03:44.401 285 18188.23 81.03 52795.36 88888.00 2006-10-12 16:03:44.901 285 18188.23 81.04 52795.25 88888.00 2006-10-12 16:03:45.401 285 18188.12 81.03 52795.31 88888.00 2006-10-12 16:03:45.901 285 18188.17 80.95 52795.35 88888.00 2006-10-12 16:03:46.401 285 18188.23 80.85 52795.40 88888.00 2006-10-12 16:03:46.901 285 18188.15 80.90 52795.39 88888.00 2006-10-12 16:03:47.401 285 18188.28 80.96 52795.30 88888.00 2006-10-12 16:03:47.901 285 18188.29 80.95 52795.22 88888.00 2006-10-12 16:03:48.401 285 18188.26 80.88 52795.22 88888.00 2006-10-12 16:03:48.901 285 18188.36 80.87 52795.22 88888.00 2006-10-12 16:03:49.401 285 18188.34 80.89 52795.17 88888.00 2006-10-12 16:03:49.901 285 18188.27 80.91 52795.12 88888.00 2006-10-12 16:03:50.401 285 18188.24 80.84 52795.18 88888.00 2006-10-12 16:03:50.901 285 18188.25 80.81 52795.33 88888.00 2006-10-12 16:03:51.401 285 18188.41 80.71 52795.29 88888.00 2006-10-12 16:03:51.901 285 18188.26 80.70 52795.35 88888.00 2006-10-12 16:03:52.401 285 18188.24 80.73 52795.35 88888.00 2006-10-12 16:03:52.901 285 18188.45 80.73 52795.33 88888.00 2006-10-12 16:03:53.401 285 18188.35 80.78 52795.35 88888.00 2006-10-12 16:03:53.901 285 18188.38 80.81 52795.35 88888.00 2006-10-12 16:03:54.401 285 18188.24 80.84 52795.45 88888.00 2006-10-12 16:03:54.901 285 18188.28 80.86 52795.39 88888.00 2006-10-12 16:03:55.401 285 18188.20 80.78 52795.39 88888.00 2006-10-12 16:03:55.901 285 18188.13 80.78 52795.43 88888.00 2006-10-12 16:03:56.401 285 18188.17 80.82 52795.46 88888.00 2006-10-12 16:03:56.901 285 18188.15 80.82 52795.44 88888.00 2006-10-12 16:03:57.401 285 18188.18 80.83 52795.36 88888.00 2006-10-12 16:03:57.901 285 18188.18 80.84 52795.30 88888.00 2006-10-12 16:03:58.401 285 18188.13 80.80 52795.41 88888.00 2006-10-12 16:03:58.901 285 18188.08 80.76 52795.36 88888.00 2006-10-12 16:03:59.401 285 18188.19 80.74 52795.39 88888.00 2006-10-12 16:03:59.901 285 18188.24 80.73 52795.30 88888.00 2006-10-12 16:04:00.401 285 18188.15 80.72 52795.24 88888.00 2006-10-12 16:04:00.901 285 18188.23 80.66 52795.25 88888.00 2006-10-12 16:04:01.401 285 18188.15 80.68 52795.27 88888.00 2006-10-12 16:04:01.901 285 18187.94 80.72 52795.41 88888.00 2006-10-12 16:04:02.401 285 18188.05 80.75 52795.50 88888.00 2006-10-12 16:04:02.901 285 18188.07 80.78 52795.41 88888.00 2006-10-12 16:04:03.401 285 18188.14 80.75 52795.39 88888.00 2006-10-12 16:04:03.901 285 18187.97 80.77 52795.36 88888.00 2006-10-12 16:04:04.401 285 18187.97 80.80 52795.42 88888.00 2006-10-12 16:04:04.901 285 18187.97 80.78 52795.50 88888.00 2006-10-12 16:04:05.401 285 18187.98 80.81 52795.41 88888.00 2006-10-12 16:04:05.901 285 18188.15 80.78 52795.50 88888.00 2006-10-12 16:04:06.401 285 18188.15 80.78 52795.46 88888.00 2006-10-12 16:04:06.901 285 18188.16 80.78 52795.46 88888.00 2006-10-12 16:04:07.401 285 18188.14 80.73 52795.41 88888.00 2006-10-12 16:04:07.901 285 18187.96 80.68 52795.52 88888.00 2006-10-12 16:04:08.401 285 18188.06 80.68 52795.53 88888.00 2006-10-12 16:04:08.901 285 18187.95 80.71 52795.62 88888.00 2006-10-12 16:04:09.401 285 18187.80 80.78 52795.58 88888.00 2006-10-12 16:04:09.901 285 18187.84 80.75 52795.46 88888.00 2006-10-12 16:04:10.401 285 18187.91 80.72 52795.43 88888.00 2006-10-12 16:04:10.901 285 18187.95 80.68 52795.41 88888.00 2006-10-12 16:04:11.401 285 18187.90 80.63 52795.44 88888.00 2006-10-12 16:04:11.901 285 18187.81 80.59 52795.39 88888.00 2006-10-12 16:04:12.401 285 18187.91 80.63 52795.39 88888.00 2006-10-12 16:04:12.901 285 18187.92 80.51 52795.55 88888.00 2006-10-12 16:04:13.401 285 18187.95 80.41 52795.63 88888.00 2006-10-12 16:04:13.901 285 18187.98 80.37 52795.63 88888.00 2006-10-12 16:04:14.401 285 18188.04 80.46 52795.46 88888.00 2006-10-12 16:04:14.901 285 18188.08 80.47 52795.42 88888.00 2006-10-12 16:04:15.401 285 18188.06 80.42 52795.38 88888.00 2006-10-12 16:04:15.901 285 18187.98 80.46 52795.44 88888.00 2006-10-12 16:04:16.401 285 18187.94 80.55 52795.40 88888.00 2006-10-12 16:04:16.901 285 18187.92 80.55 52795.41 88888.00 2006-10-12 16:04:17.401 285 18187.98 80.49 52795.36 88888.00 2006-10-12 16:04:17.901 285 18188.00 80.44 52795.33 88888.00 2006-10-12 16:04:18.401 285 18187.90 80.44 52795.31 88888.00 2006-10-12 16:04:18.901 285 18187.91 80.43 52795.38 88888.00 2006-10-12 16:04:19.401 285 18187.97 80.42 52795.33 88888.00 2006-10-12 16:04:19.901 285 18188.00 80.44 52795.32 88888.00 2006-10-12 16:04:20.401 285 18187.98 80.43 52795.43 88888.00 2006-10-12 16:04:20.901 285 18187.98 80.49 52795.57 88888.00 2006-10-12 16:04:21.401 285 18188.12 80.51 52795.60 88888.00 2006-10-12 16:04:21.901 285 18188.16 80.45 52795.52 88888.00 2006-10-12 16:04:22.401 285 18188.04 80.42 52795.57 88888.00 2006-10-12 16:04:22.901 285 18188.01 80.47 52795.53 88888.00 2006-10-12 16:04:23.401 285 18188.02 80.47 52795.53 88888.00 2006-10-12 16:04:23.901 285 18188.01 80.45 52795.50 88888.00 2006-10-12 16:04:24.401 285 18188.00 80.38 52795.47 88888.00 2006-10-12 16:04:24.901 285 18188.02 80.45 52795.58 88888.00 2006-10-12 16:04:25.401 285 18188.05 80.46 52795.64 88888.00 2006-10-12 16:04:25.901 285 18187.96 80.43 52795.59 88888.00 2006-10-12 16:04:26.401 285 18187.90 80.43 52795.59 88888.00 2006-10-12 16:04:26.901 285 18187.86 80.44 52795.67 88888.00 2006-10-12 16:04:27.401 285 18187.85 80.52 52795.75 88888.00 2006-10-12 16:04:27.901 285 18187.85 80.50 52795.81 88888.00 2006-10-12 16:04:28.401 285 18187.87 80.45 52795.77 88888.00 2006-10-12 16:04:28.901 285 18187.81 80.42 52795.54 88888.00 2006-10-12 16:04:29.401 285 18187.78 80.38 52795.45 88888.00 2006-10-12 16:04:29.901 285 18187.81 80.38 52795.42 88888.00 2006-10-12 16:04:30.401 285 18187.85 80.36 52795.57 88888.00 2006-10-12 16:04:30.901 285 18187.90 80.34 52795.63 88888.00 2006-10-12 16:04:31.401 285 18187.84 80.26 52795.66 88888.00 2006-10-12 16:04:31.901 285 18187.76 80.30 52795.70 88888.00 2006-10-12 16:04:32.401 285 18187.68 80.34 52795.56 88888.00 2006-10-12 16:04:32.901 285 18187.59 80.41 52795.52 88888.00 2006-10-12 16:04:33.401 285 18187.60 80.42 52795.56 88888.00 2006-10-12 16:04:33.901 285 18187.61 80.38 52795.66 88888.00 2006-10-12 16:04:34.401 285 18187.62 80.39 52795.66 88888.00 2006-10-12 16:04:34.901 285 18187.68 80.40 52795.50 88888.00 2006-10-12 16:04:35.401 285 18187.72 80.42 52795.56 88888.00 2006-10-12 16:04:35.901 285 18187.63 80.40 52795.66 88888.00 2006-10-12 16:04:36.401 285 18187.62 80.33 52795.76 88888.00 2006-10-12 16:04:36.901 285 18187.73 80.34 52795.58 88888.00 2006-10-12 16:04:37.401 285 18187.78 80.40 52795.47 88888.00 2006-10-12 16:04:37.901 285 18187.73 80.48 52795.51 88888.00 2006-10-12 16:04:38.401 285 18187.89 80.48 52795.40 88888.00 2006-10-12 16:04:38.901 285 18187.86 80.43 52795.40 88888.00 2006-10-12 16:04:39.401 285 18187.80 80.50 52795.41 88888.00 2006-10-12 16:04:39.901 285 18187.71 80.50 52795.38 88888.00 2006-10-12 16:04:40.401 285 18187.72 80.41 52795.32 88888.00 2006-10-12 16:04:40.901 285 18187.73 80.43 52795.40 88888.00 2006-10-12 16:04:41.401 285 18187.70 80.42 52795.41 88888.00 2006-10-12 16:04:41.901 285 18187.72 80.49 52795.31 88888.00 2006-10-12 16:04:42.401 285 18187.74 80.51 52795.27 88888.00 2006-10-12 16:04:42.901 285 18187.68 80.42 52795.32 88888.00 2006-10-12 16:04:43.401 285 18187.75 80.36 52795.34 88888.00 2006-10-12 16:04:43.901 285 18187.82 80.34 52795.36 88888.00 2006-10-12 16:04:44.401 285 18187.64 80.40 52795.24 88888.00 2006-10-12 16:04:44.901 285 18187.71 80.43 52795.31 88888.00 2006-10-12 16:04:45.401 285 18187.71 80.44 52795.39 88888.00 2006-10-12 16:04:45.901 285 18187.68 80.45 52795.35 88888.00 2006-10-12 16:04:46.401 285 18187.68 80.50 52795.18 88888.00 2006-10-12 16:04:46.901 285 18187.65 80.51 52795.21 88888.00 2006-10-12 16:04:47.401 285 18187.60 80.52 52795.21 88888.00 2006-10-12 16:04:47.901 285 18187.70 80.52 52795.13 88888.00 2006-10-12 16:04:48.401 285 18187.78 80.45 52795.19 88888.00 2006-10-12 16:04:48.901 285 18187.69 80.49 52795.23 88888.00 2006-10-12 16:04:49.401 285 18187.64 80.52 52795.23 88888.00 2006-10-12 16:04:49.901 285 18187.60 80.51 52795.27 88888.00 2006-10-12 16:04:50.401 285 18187.56 80.48 52795.32 88888.00 2006-10-12 16:04:50.901 285 18187.47 80.52 52795.41 88888.00 2006-10-12 16:04:51.401 285 18187.46 80.59 52795.25 88888.00 2006-10-12 16:04:51.901 285 18187.56 80.52 52795.32 88888.00 2006-10-12 16:04:52.401 285 18187.58 80.47 52795.17 88888.00 2006-10-12 16:04:52.901 285 18187.42 80.49 52795.15 88888.00 2006-10-12 16:04:53.401 285 18187.43 80.57 52795.20 88888.00 2006-10-12 16:04:53.901 285 18187.59 80.57 52795.13 88888.00 2006-10-12 16:04:54.401 285 18187.56 80.49 52795.12 88888.00 2006-10-12 16:04:54.901 285 18187.43 80.50 52795.21 88888.00 2006-10-12 16:04:55.401 285 18187.52 80.54 52795.17 88888.00 2006-10-12 16:04:55.901 285 18187.64 80.51 52795.07 88888.00 2006-10-12 16:04:56.401 285 18187.62 80.48 52795.01 88888.00 2006-10-12 16:04:56.901 285 18187.62 80.51 52795.06 88888.00 2006-10-12 16:04:57.401 285 18187.58 80.50 52795.11 88888.00 2006-10-12 16:04:57.901 285 18187.56 80.41 52795.07 88888.00 2006-10-12 16:04:58.401 285 18187.57 80.36 52795.05 88888.00 2006-10-12 16:04:58.901 285 18187.56 80.35 52795.01 88888.00 2006-10-12 16:04:59.401 285 18187.56 80.43 52794.94 88888.00 2006-10-12 16:04:59.901 285 18187.64 80.53 52794.98 88888.00 2006-10-12 16:05:00.401 285 18187.64 80.61 52795.04 88888.00 2006-10-12 16:05:00.901 285 18187.61 80.69 52795.06 88888.00 2006-10-12 16:05:01.401 285 18187.59 80.69 52795.15 88888.00 2006-10-12 16:05:01.901 285 18187.53 80.74 52795.24 88888.00 2006-10-12 16:05:02.401 285 18187.44 80.76 52795.10 88888.00 2006-10-12 16:05:02.901 285 18187.48 80.77 52795.18 88888.00 2006-10-12 16:05:03.401 285 18187.62 80.78 52795.29 88888.00 2006-10-12 16:05:03.901 285 18187.74 80.83 52795.23 88888.00 2006-10-12 16:05:04.401 285 18187.73 80.82 52795.11 88888.00 2006-10-12 16:05:04.901 285 18187.61 80.84 52795.20 88888.00 2006-10-12 16:05:05.401 285 18187.60 80.87 52795.36 88888.00 2006-10-12 16:05:05.901 285 18187.44 81.00 52795.39 88888.00 2006-10-12 16:05:06.401 285 18187.48 81.02 52795.23 88888.00 2006-10-12 16:05:06.901 285 18187.50 81.12 52795.21 88888.00 2006-10-12 16:05:07.401 285 18187.44 81.16 52795.20 88888.00 2006-10-12 16:05:07.901 285 18187.46 81.22 52795.17 88888.00 2006-10-12 16:05:08.401 285 18187.51 81.28 52795.21 88888.00 2006-10-12 16:05:08.901 285 18187.48 81.34 52795.33 88888.00 2006-10-12 16:05:09.401 285 18187.56 81.37 52795.34 88888.00 2006-10-12 16:05:09.901 285 18187.48 81.41 52795.47 88888.00 2006-10-12 16:05:10.401 285 18187.41 81.36 52795.46 88888.00 2006-10-12 16:05:10.901 285 18187.48 81.35 52795.46 88888.00 2006-10-12 16:05:11.401 285 18187.56 81.50 52795.41 88888.00 2006-10-12 16:05:11.901 285 18187.65 81.40 52795.38 88888.00 2006-10-12 16:05:12.401 285 18187.71 81.35 52795.31 88888.00 2006-10-12 16:05:12.901 285 18187.64 81.32 52795.35 88888.00 2006-10-12 16:05:13.401 285 18187.53 81.28 52795.40 88888.00 2006-10-12 16:05:13.901 285 18187.58 81.22 52795.30 88888.00 2006-10-12 16:05:14.401 285 18187.67 81.21 52795.23 88888.00 2006-10-12 16:05:14.901 285 18187.60 81.25 52795.28 88888.00 2006-10-12 16:05:15.401 285 18187.67 81.26 52795.42 88888.00 2006-10-12 16:05:15.901 285 18187.71 81.09 52795.33 88888.00 2006-10-12 16:05:16.401 285 18187.71 81.07 52795.24 88888.00 2006-10-12 16:05:16.901 285 18187.73 81.09 52795.20 88888.00 2006-10-12 16:05:17.401 285 18187.74 81.10 52795.12 88888.00 2006-10-12 16:05:17.901 285 18187.75 81.06 52795.22 88888.00 2006-10-12 16:05:18.401 285 18187.80 81.05 52795.33 88888.00 2006-10-12 16:05:18.901 285 18187.79 81.05 52795.32 88888.00 2006-10-12 16:05:19.401 285 18187.86 81.03 52795.54 88888.00 2006-10-12 16:05:19.901 285 18187.87 81.02 52795.57 88888.00 2006-10-12 16:05:20.401 285 18187.87 81.05 52795.45 88888.00 2006-10-12 16:05:20.901 285 18187.74 81.07 52795.38 88888.00 2006-10-12 16:05:21.401 285 18187.69 81.04 52795.31 88888.00 2006-10-12 16:05:21.901 285 18187.69 81.05 52795.28 88888.00 2006-10-12 16:05:22.401 285 18187.57 81.04 52795.12 88888.00 2006-10-12 16:05:22.901 285 18187.64 80.98 52795.12 88888.00 2006-10-12 16:05:23.401 285 18187.74 80.97 52795.16 88888.00 2006-10-12 16:05:23.901 285 18187.73 81.05 52795.09 88888.00 2006-10-12 16:05:24.401 285 18187.63 81.16 52795.08 88888.00 2006-10-12 16:05:24.901 285 18187.69 81.12 52795.17 88888.00 2006-10-12 16:05:25.401 285 18187.54 81.11 52795.10 88888.00 2006-10-12 16:05:25.901 285 18187.54 81.09 52795.08 88888.00 2006-10-12 16:05:26.401 285 18187.64 81.08 52795.12 88888.00 2006-10-12 16:05:26.901 285 18187.71 81.05 52795.01 88888.00 2006-10-12 16:05:27.401 285 18187.67 81.09 52794.94 88888.00 2006-10-12 16:05:27.901 285 18187.75 81.17 52794.95 88888.00 2006-10-12 16:05:28.401 285 18187.79 81.09 52795.10 88888.00 2006-10-12 16:05:28.901 285 18187.74 81.07 52795.06 88888.00 2006-10-12 16:05:29.401 285 18187.60 81.15 52795.07 88888.00 2006-10-12 16:05:29.901 285 18187.60 81.16 52795.11 88888.00 2006-10-12 16:05:30.401 285 18187.68 81.16 52795.15 88888.00 2006-10-12 16:05:30.901 285 18187.69 81.11 52795.10 88888.00 2006-10-12 16:05:31.401 285 18187.74 81.11 52795.08 88888.00 2006-10-12 16:05:31.901 285 18187.82 81.09 52795.16 88888.00 2006-10-12 16:05:32.401 285 18187.81 81.07 52795.13 88888.00 2006-10-12 16:05:32.901 285 18187.67 81.08 52795.25 88888.00 2006-10-12 16:05:33.401 285 18187.64 81.05 52795.23 88888.00 2006-10-12 16:05:33.901 285 18187.78 81.02 52795.08 88888.00 2006-10-12 16:05:34.401 285 18187.81 80.91 52795.06 88888.00 2006-10-12 16:05:34.901 285 18187.83 80.82 52795.15 88888.00 2006-10-12 16:05:35.401 285 18187.80 80.83 52795.21 88888.00 2006-10-12 16:05:35.901 285 18187.83 80.80 52795.15 88888.00 2006-10-12 16:05:36.401 285 18187.86 80.77 52795.22 88888.00 2006-10-12 16:05:36.901 285 18187.82 80.76 52795.31 88888.00 2006-10-12 16:05:37.401 285 18187.72 80.75 52795.31 88888.00 2006-10-12 16:05:37.901 285 18187.68 80.77 52795.30 88888.00 2006-10-12 16:05:38.401 285 18187.67 80.86 52795.28 88888.00 2006-10-12 16:05:38.901 285 18187.74 80.86 52795.31 88888.00 2006-10-12 16:05:39.401 285 18187.78 80.90 52795.39 88888.00 2006-10-12 16:05:39.901 285 18187.72 80.96 52795.33 88888.00 2006-10-12 16:05:40.401 285 18187.62 81.00 52795.39 88888.00 2006-10-12 16:05:40.901 285 18187.69 81.01 52795.32 88888.00 2006-10-12 16:05:41.401 285 18187.70 81.01 52795.28 88888.00 2006-10-12 16:05:41.901 285 18187.54 81.03 52795.34 88888.00 2006-10-12 16:05:42.401 285 18187.52 81.03 52795.30 88888.00 2006-10-12 16:05:42.901 285 18187.52 81.09 52795.38 88888.00 2006-10-12 16:05:43.401 285 18187.44 81.04 52795.35 88888.00 2006-10-12 16:05:43.901 285 18187.47 81.05 52795.31 88888.00 2006-10-12 16:05:44.401 285 18187.52 81.03 52795.33 88888.00 2006-10-12 16:05:44.901 285 18187.49 81.02 52795.27 88888.00 2006-10-12 16:05:45.401 285 18187.39 81.05 52795.17 88888.00 2006-10-12 16:05:45.901 285 18187.31 81.09 52795.24 88888.00 2006-10-12 16:05:46.401 285 18187.37 81.10 52795.27 88888.00 2006-10-12 16:05:46.901 285 18187.36 81.09 52795.19 88888.00 2006-10-12 16:05:47.401 285 18187.29 81.09 52795.24 88888.00 2006-10-12 16:05:47.901 285 18187.31 81.02 52795.24 88888.00 2006-10-12 16:05:48.401 285 18187.37 81.07 52795.15 88888.00 2006-10-12 16:05:48.901 285 18187.28 81.10 52795.09 88888.00 2006-10-12 16:05:49.401 285 18187.28 81.11 52795.11 88888.00 2006-10-12 16:05:49.901 285 18187.33 81.07 52795.15 88888.00 2006-10-12 16:05:50.401 285 18187.39 81.05 52795.15 88888.00 2006-10-12 16:05:50.901 285 18187.43 81.07 52794.97 88888.00 2006-10-12 16:05:51.401 285 18187.49 81.05 52794.97 88888.00 2006-10-12 16:05:51.901 285 18187.62 81.04 52794.98 88888.00 2006-10-12 16:05:52.401 285 18187.58 81.00 52794.97 88888.00 2006-10-12 16:05:52.901 285 18187.64 80.89 52794.97 88888.00 2006-10-12 16:05:53.401 285 18187.71 80.92 52794.97 88888.00 2006-10-12 16:05:53.901 285 18187.70 80.94 52794.84 88888.00 2006-10-12 16:05:54.401 285 18187.82 80.96 52794.87 88888.00 2006-10-12 16:05:54.901 285 18187.94 80.96 52794.73 88888.00 2006-10-12 16:05:55.401 285 18187.98 80.92 52794.80 88888.00 2006-10-12 16:05:55.901 285 18187.95 80.86 52794.78 88888.00 2006-10-12 16:05:56.401 285 18188.01 80.83 52794.93 88888.00 2006-10-12 16:05:56.901 285 18187.91 80.95 52794.93 88888.00 2006-10-12 16:05:57.401 285 18187.97 81.01 52794.77 88888.00 2006-10-12 16:05:57.901 285 18188.00 81.05 52794.84 88888.00 2006-10-12 16:05:58.401 285 18188.13 81.03 52794.72 88888.00 2006-10-12 16:05:58.901 285 18188.13 81.14 52794.75 88888.00 2006-10-12 16:05:59.401 285 18188.05 81.21 52794.88 88888.00 2006-10-12 16:05:59.901 285 18188.22 81.20 52794.94 88888.00 2006-10-12 16:06:00.401 285 18188.15 81.13 52795.07 88888.00 2006-10-12 16:06:00.901 285 18188.14 81.10 52795.07 88888.00 2006-10-12 16:06:01.401 285 18188.15 81.22 52795.13 88888.00 2006-10-12 16:06:01.901 285 18188.04 81.30 52795.06 88888.00 2006-10-12 16:06:02.401 285 18188.06 81.30 52794.96 88888.00 2006-10-12 16:06:02.901 285 18188.09 81.21 52795.06 88888.00 2006-10-12 16:06:03.401 285 18188.19 81.20 52795.05 88888.00 2006-10-12 16:06:03.901 285 18188.11 81.24 52794.99 88888.00 2006-10-12 16:06:04.401 285 18188.04 81.33 52795.10 88888.00 2006-10-12 16:06:04.901 285 18188.05 81.31 52795.20 88888.00 2006-10-12 16:06:05.401 285 18188.16 81.29 52795.23 88888.00 2006-10-12 16:06:05.901 285 18188.15 81.31 52795.08 88888.00 2006-10-12 16:06:06.401 285 18188.13 81.29 52794.95 88888.00 2006-10-12 16:06:06.901 285 18188.15 81.33 52794.88 88888.00 2006-10-12 16:06:07.401 285 18188.19 81.41 52795.00 88888.00 2006-10-12 16:06:07.901 285 18188.22 81.36 52795.09 88888.00 2006-10-12 16:06:08.401 285 18188.25 81.28 52795.10 88888.00 2006-10-12 16:06:08.901 285 18188.26 81.28 52794.94 88888.00 2006-10-12 16:06:09.401 285 18188.22 81.28 52794.88 88888.00 2006-10-12 16:06:09.901 285 18188.15 81.29 52794.97 88888.00 2006-10-12 16:06:10.401 285 18188.25 81.28 52795.06 88888.00 2006-10-12 16:06:10.901 285 18188.18 81.25 52795.08 88888.00 2006-10-12 16:06:11.401 285 18188.14 81.29 52795.11 88888.00 2006-10-12 16:06:11.901 285 18188.19 81.28 52795.06 88888.00 2006-10-12 16:06:12.401 285 18188.19 81.22 52795.07 88888.00 2006-10-12 16:06:12.901 285 18188.37 81.32 52795.17 88888.00 2006-10-12 16:06:13.401 285 18188.40 81.34 52795.10 88888.00 2006-10-12 16:06:13.901 285 18188.30 81.25 52795.06 88888.00 2006-10-12 16:06:14.401 285 18188.20 81.25 52794.99 88888.00 2006-10-12 16:06:14.901 285 18188.15 81.24 52795.05 88888.00 2006-10-12 16:06:15.401 285 18188.07 81.22 52795.16 88888.00 2006-10-12 16:06:15.901 285 18188.19 81.19 52795.18 88888.00 2006-10-12 16:06:16.401 285 18188.26 81.18 52795.23 88888.00 2006-10-12 16:06:16.901 285 18188.19 81.20 52795.24 88888.00 2006-10-12 16:06:17.401 285 18188.29 81.19 52795.17 88888.00 2006-10-12 16:06:17.901 285 18188.33 81.14 52795.23 88888.00 2006-10-12 16:06:18.401 285 18188.22 81.17 52795.20 88888.00 2006-10-12 16:06:18.901 285 18188.25 81.15 52795.20 88888.00 2006-10-12 16:06:19.401 285 18188.29 81.21 52795.11 88888.00 2006-10-12 16:06:19.901 285 18188.28 81.19 52795.04 88888.00 2006-10-12 16:06:20.401 285 18188.23 81.13 52795.09 88888.00 2006-10-12 16:06:20.901 285 18188.26 81.17 52795.16 88888.00 2006-10-12 16:06:21.401 285 18188.33 81.17 52795.21 88888.00 2006-10-12 16:06:21.901 285 18188.20 81.10 52795.17 88888.00 2006-10-12 16:06:22.401 285 18188.22 81.16 52795.09 88888.00 2006-10-12 16:06:22.901 285 18188.16 81.13 52794.99 88888.00 2006-10-12 16:06:23.401 285 18188.19 81.11 52795.07 88888.00 2006-10-12 16:06:23.901 285 18188.25 81.09 52795.10 88888.00 2006-10-12 16:06:24.401 285 18188.33 81.10 52795.00 88888.00 2006-10-12 16:06:24.901 285 18188.36 81.13 52794.99 88888.00 2006-10-12 16:06:25.401 285 18188.40 81.13 52794.85 88888.00 2006-10-12 16:06:25.901 285 18188.30 81.11 52794.76 88888.00 2006-10-12 16:06:26.401 285 18188.27 81.08 52794.75 88888.00 2006-10-12 16:06:26.901 285 18188.20 81.07 52794.77 88888.00 2006-10-12 16:06:27.401 285 18188.37 81.08 52794.84 88888.00 2006-10-12 16:06:27.901 285 18188.34 81.01 52794.82 88888.00 2006-10-12 16:06:28.401 285 18188.28 80.99 52794.89 88888.00 2006-10-12 16:06:28.901 285 18188.27 81.02 52795.01 88888.00 2006-10-12 16:06:29.401 285 18188.27 81.07 52795.08 88888.00 2006-10-12 16:06:29.901 285 18188.25 81.01 52795.12 88888.00 2006-10-12 16:06:30.401 285 18188.24 81.02 52795.06 88888.00 2006-10-12 16:06:30.901 285 18188.32 81.13 52794.92 88888.00 2006-10-12 16:06:31.401 285 18188.20 81.15 52794.75 88888.00 2006-10-12 16:06:31.901 285 18188.18 81.10 52794.76 88888.00 2006-10-12 16:06:32.401 285 18188.24 81.10 52794.84 88888.00 2006-10-12 16:06:32.901 285 18188.22 81.08 52794.90 88888.00 2006-10-12 16:06:33.401 285 18188.17 81.06 52794.82 88888.00 2006-10-12 16:06:33.901 285 18188.12 81.09 52794.83 88888.00 2006-10-12 16:06:34.401 285 18188.12 81.03 52794.87 88888.00 2006-10-12 16:06:34.901 285 18188.28 81.06 52794.87 88888.00 2006-10-12 16:06:35.401 285 18188.24 81.09 52795.04 88888.00 2006-10-12 16:06:35.901 285 18188.03 81.05 52795.18 88888.00 2006-10-12 16:06:36.401 285 18187.92 81.04 52795.28 88888.00 2006-10-12 16:06:36.901 285 18188.08 81.09 52795.30 88888.00 2006-10-12 16:06:37.401 285 18188.12 81.15 52795.07 88888.00 2006-10-12 16:06:37.901 285 18188.04 81.19 52794.98 88888.00 2006-10-12 16:06:38.401 285 18188.00 81.24 52794.96 88888.00 2006-10-12 16:06:38.901 285 18188.01 81.20 52794.92 88888.00 2006-10-12 16:06:39.401 285 18188.01 81.16 52795.06 88888.00 2006-10-12 16:06:39.901 285 18188.03 81.23 52794.94 88888.00 2006-10-12 16:06:40.401 285 18187.93 81.15 52794.89 88888.00 2006-10-12 16:06:40.901 285 18187.87 81.14 52794.98 88888.00 2006-10-12 16:06:41.401 285 18187.94 81.14 52795.05 88888.00 2006-10-12 16:06:41.901 285 18188.03 81.17 52795.11 88888.00 2006-10-12 16:06:42.401 285 18187.80 81.18 52794.97 88888.00 2006-10-12 16:06:42.901 285 18187.74 81.23 52794.90 88888.00 2006-10-12 16:06:43.401 285 18187.69 81.36 52794.90 88888.00 2006-10-12 16:06:43.901 285 18187.71 81.31 52794.88 88888.00 2006-10-12 16:06:44.401 285 18187.70 81.26 52794.94 88888.00 2006-10-12 16:06:44.901 285 18187.60 81.30 52795.05 88888.00 2006-10-12 16:06:45.401 285 18187.65 81.32 52795.08 88888.00 2006-10-12 16:06:45.901 285 18187.72 81.33 52795.11 88888.00 2006-10-12 16:06:46.401 285 18187.64 81.32 52795.04 88888.00 2006-10-12 16:06:46.901 285 18187.59 81.33 52795.10 88888.00 2006-10-12 16:06:47.401 285 18187.62 81.37 52795.10 88888.00 2006-10-12 16:06:47.901 285 18187.69 81.36 52795.02 88888.00 2006-10-12 16:06:48.401 285 18187.73 81.33 52795.00 88888.00 2006-10-12 16:06:48.901 285 18187.62 81.34 52794.99 88888.00 2006-10-12 16:06:49.401 285 18187.63 81.24 52795.12 88888.00 2006-10-12 16:06:49.901 285 18187.64 81.28 52795.11 88888.00 2006-10-12 16:06:50.401 285 18187.56 81.29 52795.02 88888.00 2006-10-12 16:06:50.901 285 18187.57 81.20 52794.96 88888.00 2006-10-12 16:06:51.401 285 18187.50 81.19 52794.88 88888.00 2006-10-12 16:06:51.901 285 18187.50 81.20 52794.74 88888.00 2006-10-12 16:06:52.401 285 18187.60 81.21 52794.74 88888.00 2006-10-12 16:06:52.901 285 18187.63 81.21 52794.76 88888.00 2006-10-12 16:06:53.401 285 18187.52 81.14 52794.80 88888.00 2006-10-12 16:06:53.901 285 18187.48 81.12 52794.92 88888.00 2006-10-12 16:06:54.401 285 18187.47 81.11 52795.02 88888.00 2006-10-12 16:06:54.901 285 18187.42 81.13 52795.07 88888.00 2006-10-12 16:06:55.401 285 18187.49 81.14 52795.04 88888.00 2006-10-12 16:06:55.901 285 18187.44 81.12 52794.90 88888.00 2006-10-12 16:06:56.401 285 18187.48 81.15 52794.90 88888.00 2006-10-12 16:06:56.901 285 18187.46 81.09 52795.04 88888.00 2006-10-12 16:06:57.401 285 18187.49 80.99 52795.07 88888.00 2006-10-12 16:06:57.901 285 18187.49 81.03 52795.09 88888.00 2006-10-12 16:06:58.401 285 18187.41 81.12 52795.13 88888.00 2006-10-12 16:06:58.901 285 18187.32 81.09 52795.19 88888.00 2006-10-12 16:06:59.401 285 18187.26 81.11 52795.12 88888.00 2006-10-12 16:06:59.901 285 18187.31 81.16 52795.06 88888.00 2006-10-12 16:07:00.401 285 18187.50 81.16 52795.00 88888.00 2006-10-12 16:07:00.901 285 18187.36 81.11 52794.98 88888.00 2006-10-12 16:07:01.401 285 18187.21 81.02 52795.01 88888.00 2006-10-12 16:07:01.901 285 18187.30 80.92 52795.09 88888.00 2006-10-12 16:07:02.401 285 18187.24 80.84 52794.97 88888.00 2006-10-12 16:07:02.901 285 18187.20 80.80 52794.88 88888.00 2006-10-12 16:07:03.401 285 18187.22 80.75 52794.81 88888.00 2006-10-12 16:07:03.901 285 18187.27 80.73 52794.83 88888.00 2006-10-12 16:07:04.401 285 18187.24 80.72 52794.86 88888.00 2006-10-12 16:07:04.901 285 18187.26 80.76 52794.86 88888.00 2006-10-12 16:07:05.401 285 18187.14 80.80 52794.93 88888.00 2006-10-12 16:07:05.901 285 18187.21 80.77 52794.96 88888.00 2006-10-12 16:07:06.401 285 18187.21 80.76 52794.99 88888.00 2006-10-12 16:07:06.901 285 18187.06 80.67 52794.93 88888.00 2006-10-12 16:07:07.401 285 18186.96 80.64 52794.87 88888.00 2006-10-12 16:07:07.901 285 18186.83 80.61 52794.90 88888.00 2006-10-12 16:07:08.401 285 18186.83 80.59 52794.98 88888.00 2006-10-12 16:07:08.901 285 18186.92 80.62 52794.97 88888.00 2006-10-12 16:07:09.401 285 18186.84 80.54 52794.80 88888.00 2006-10-12 16:07:09.901 285 18186.81 80.49 52794.80 88888.00 2006-10-12 16:07:10.401 285 18186.74 80.51 52794.86 88888.00 2006-10-12 16:07:10.901 285 18186.65 80.45 52794.90 88888.00 2006-10-12 16:07:11.401 285 18186.68 80.38 52795.02 88888.00 2006-10-12 16:07:11.901 285 18186.66 80.26 52794.94 88888.00 2006-10-12 16:07:12.401 285 18186.65 80.31 52795.06 88888.00 2006-10-12 16:07:12.901 285 18186.57 80.36 52795.08 88888.00 2006-10-12 16:07:13.401 285 18186.49 80.43 52794.89 88888.00 2006-10-12 16:07:13.901 285 18186.45 80.39 52794.92 88888.00 2006-10-12 16:07:14.401 285 18186.54 80.40 52794.88 88888.00 2006-10-12 16:07:14.901 285 18186.53 80.37 52794.89 88888.00 2006-10-12 16:07:15.401 285 18186.54 80.35 52794.93 88888.00 2006-10-12 16:07:15.901 285 18186.48 80.33 52794.97 88888.00 2006-10-12 16:07:16.401 285 18186.39 80.25 52794.93 88888.00 2006-10-12 16:07:16.901 285 18186.35 80.23 52794.99 88888.00 2006-10-12 16:07:17.401 285 18186.44 80.16 52795.09 88888.00 2006-10-12 16:07:17.901 285 18186.42 80.17 52795.12 88888.00 2006-10-12 16:07:18.401 285 18186.42 80.17 52795.06 88888.00 2006-10-12 16:07:18.901 285 18186.35 80.19 52794.92 88888.00 2006-10-12 16:07:19.401 285 18186.38 80.20 52794.97 88888.00 2006-10-12 16:07:19.901 285 18186.38 80.25 52794.98 88888.00 2006-10-12 16:07:20.401 285 18186.24 80.23 52795.06 88888.00 2006-10-12 16:07:20.901 285 18186.24 80.18 52795.19 88888.00 2006-10-12 16:07:21.401 285 18186.20 80.19 52795.22 88888.00 2006-10-12 16:07:21.901 285 18186.13 80.20 52795.21 88888.00 2006-10-12 16:07:22.401 285 18186.17 80.23 52795.06 88888.00 2006-10-12 16:07:22.901 285 18186.26 80.23 52795.00 88888.00 2006-10-12 16:07:23.401 285 18186.21 80.19 52795.01 88888.00 2006-10-12 16:07:23.901 285 18186.20 80.13 52795.02 88888.00 2006-10-12 16:07:24.401 285 18186.16 80.15 52795.07 88888.00 2006-10-12 16:07:24.901 285 18186.21 80.09 52795.12 88888.00 2006-10-12 16:07:25.401 285 18186.13 80.10 52795.07 88888.00 2006-10-12 16:07:25.901 285 18186.21 80.15 52795.08 88888.00 2006-10-12 16:07:26.401 285 18186.27 80.09 52795.01 88888.00 2006-10-12 16:07:26.901 285 18186.21 80.13 52794.86 88888.00 2006-10-12 16:07:27.401 285 18186.22 80.17 52794.82 88888.00 2006-10-12 16:07:27.901 285 18186.21 80.19 52794.93 88888.00 2006-10-12 16:07:28.401 285 18186.37 80.18 52794.94 88888.00 2006-10-12 16:07:28.901 285 18186.34 80.22 52794.99 88888.00 2006-10-12 16:07:29.401 285 18186.18 80.19 52794.89 88888.00 2006-10-12 16:07:29.901 285 18186.21 80.20 52794.85 88888.00 2006-10-12 16:07:30.401 285 18186.15 80.17 52794.89 88888.00 2006-10-12 16:07:30.901 285 18186.30 80.04 52794.88 88888.00 2006-10-12 16:07:31.401 285 18186.38 80.16 52794.74 88888.00 2006-10-12 16:07:31.901 285 18186.38 80.13 52794.76 88888.00 2006-10-12 16:07:32.401 285 18186.19 80.13 52794.76 88888.00 2006-10-12 16:07:32.901 285 18186.15 80.13 52794.76 88888.00 2006-10-12 16:07:33.401 285 18186.16 80.09 52794.76 88888.00 2006-10-12 16:07:33.901 285 18186.08 80.08 52794.88 88888.00 2006-10-12 16:07:34.401 285 18186.10 80.05 52794.89 88888.00 2006-10-12 16:07:34.901 285 18186.13 79.89 52794.80 88888.00 2006-10-12 16:07:35.401 285 18186.10 79.82 52794.89 88888.00 2006-10-12 16:07:35.901 285 18186.19 79.75 52794.94 88888.00 2006-10-12 16:07:36.401 285 18186.15 79.68 52794.84 88888.00 2006-10-12 16:07:36.901 285 18186.11 79.79 52794.82 88888.00 2006-10-12 16:07:37.401 285 18186.20 79.78 52794.63 88888.00 2006-10-12 16:07:37.901 285 18186.27 79.75 52794.70 88888.00 2006-10-12 16:07:38.401 285 18186.20 79.63 52794.71 88888.00 2006-10-12 16:07:38.901 285 18186.22 79.57 52794.65 88888.00 2006-10-12 16:07:39.401 285 18186.42 79.62 52794.71 88888.00 2006-10-12 16:07:39.901 285 18186.37 79.59 52794.61 88888.00 2006-10-12 16:07:40.401 285 18186.20 79.56 52794.60 88888.00 2006-10-12 16:07:40.901 285 18186.24 79.49 52794.59 88888.00 2006-10-12 16:07:41.401 285 18186.42 79.44 52794.63 88888.00 2006-10-12 16:07:41.901 285 18186.39 79.44 52794.54 88888.00 2006-10-12 16:07:42.401 285 18186.35 79.45 52794.49 88888.00 2006-10-12 16:07:42.901 285 18186.50 79.40 52794.54 88888.00 2006-10-12 16:07:43.401 285 18186.49 79.24 52794.54 88888.00 2006-10-12 16:07:43.901 285 18186.31 79.32 52794.59 88888.00 2006-10-12 16:07:44.401 285 18186.38 79.39 52794.57 88888.00 2006-10-12 16:07:44.901 285 18186.41 79.41 52794.48 88888.00 2006-10-12 16:07:45.401 285 18186.37 79.34 52794.48 88888.00 2006-10-12 16:07:45.901 285 18186.44 79.35 52794.49 88888.00 2006-10-12 16:07:46.401 285 18186.42 79.35 52794.57 88888.00 2006-10-12 16:07:46.901 285 18186.50 79.32 52794.51 88888.00 2006-10-12 16:07:47.401 285 18186.55 79.32 52794.51 88888.00 2006-10-12 16:07:47.901 285 18186.62 79.36 52794.57 88888.00 2006-10-12 16:07:48.401 285 18186.59 79.39 52794.60 88888.00 2006-10-12 16:07:48.901 285 18186.48 79.34 52794.49 88888.00 2006-10-12 16:07:49.401 285 18186.52 79.37 52794.42 88888.00 2006-10-12 16:07:49.901 285 18186.50 79.38 52794.55 88888.00 2006-10-12 16:07:50.401 285 18186.53 79.38 52794.59 88888.00 2006-10-12 16:07:50.901 285 18186.61 79.36 52794.66 88888.00 2006-10-12 16:07:51.401 285 18186.70 79.40 52794.53 88888.00 2006-10-12 16:07:51.901 285 18186.80 79.38 52794.50 88888.00 2006-10-12 16:07:52.401 285 18186.82 79.41 52794.53 88888.00 2006-10-12 16:07:52.901 285 18186.84 79.43 52794.61 88888.00 2006-10-12 16:07:53.401 285 18186.89 79.55 52794.65 88888.00 2006-10-12 16:07:53.901 285 18186.94 79.53 52794.66 88888.00 2006-10-12 16:07:54.401 285 18186.83 79.49 52794.62 88888.00 2006-10-12 16:07:54.901 285 18186.91 79.49 52794.55 88888.00 2006-10-12 16:07:55.401 285 18186.97 79.52 52794.44 88888.00 2006-10-12 16:07:55.901 285 18187.04 79.48 52794.53 88888.00 2006-10-12 16:07:56.401 285 18187.08 79.49 52794.50 88888.00 2006-10-12 16:07:56.901 285 18187.16 79.55 52794.53 88888.00 2006-10-12 16:07:57.401 285 18187.20 79.53 52794.65 88888.00 2006-10-12 16:07:57.901 285 18187.31 79.45 52794.63 88888.00 2006-10-12 16:07:58.401 285 18187.30 79.44 52794.66 88888.00 2006-10-12 16:07:58.901 285 18187.30 79.49 52794.71 88888.00 2006-10-12 16:07:59.401 285 18187.22 79.41 52794.69 88888.00 2006-10-12 16:07:59.901 285 18187.29 79.43 52794.62 88888.00 2006-10-12 16:08:00.401 285 18187.33 79.50 52794.61 88888.00 2006-10-12 16:08:00.901 285 18187.33 79.56 52794.64 88888.00 2006-10-12 16:08:01.401 285 18187.27 79.56 52794.62 88888.00 2006-10-12 16:08:01.901 285 18187.33 79.59 52794.60 88888.00 2006-10-12 16:08:02.401 285 18187.41 79.55 52794.60 88888.00 2006-10-12 16:08:02.901 285 18187.50 79.57 52794.49 88888.00 2006-10-12 16:08:03.401 285 18187.50 79.51 52794.43 88888.00 2006-10-12 16:08:03.901 285 18187.46 79.48 52794.44 88888.00 2006-10-12 16:08:04.401 285 18187.49 79.48 52794.42 88888.00 2006-10-12 16:08:04.901 285 18187.56 79.53 52794.47 88888.00 2006-10-12 16:08:05.401 285 18187.49 79.55 52794.47 88888.00 2006-10-12 16:08:05.901 285 18187.48 79.50 52794.38 88888.00 2006-10-12 16:08:06.401 285 18187.58 79.51 52794.54 88888.00 2006-10-12 16:08:06.901 285 18187.67 79.55 52794.62 88888.00 2006-10-12 16:08:07.401 285 18187.67 79.58 52794.62 88888.00 2006-10-12 16:08:07.901 285 18187.54 79.58 52794.64 88888.00 2006-10-12 16:08:08.401 285 18187.53 79.56 52794.64 88888.00 2006-10-12 16:08:08.901 285 18187.48 79.48 52794.70 88888.00 2006-10-12 16:08:09.398 285 18187.53 79.44 52794.65 88888.00 2006-10-12 16:08:09.908 285 18187.60 79.41 52794.49 88888.00 2006-10-12 16:08:10.408 285 18187.69 79.41 52794.38 88888.00 2006-10-12 16:08:10.908 285 18187.69 79.44 52794.42 88888.00 2006-10-12 16:08:11.408 285 18187.71 79.42 52794.40 88888.00 2006-10-12 16:08:11.908 285 18187.81 79.33 52794.37 88888.00 2006-10-12 16:08:12.408 285 18187.79 79.32 52794.42 88888.00 2006-10-12 16:08:12.908 285 18187.78 79.34 52794.53 88888.00 2006-10-12 16:08:13.408 285 18187.92 79.29 52794.61 88888.00 2006-10-12 16:08:13.908 285 18188.03 79.28 52794.57 88888.00 2006-10-12 16:08:14.408 285 18187.97 79.29 52794.63 88888.00 2006-10-12 16:08:14.908 285 18187.89 79.19 52794.50 88888.00 2006-10-12 16:08:15.408 285 18188.01 79.13 52794.38 88888.00 2006-10-12 16:08:15.908 285 18188.05 79.13 52794.43 88888.00 2006-10-12 16:08:16.408 285 18188.09 79.08 52794.44 88888.00 2006-10-12 16:08:16.908 285 18188.11 79.05 52794.42 88888.00 2006-10-12 16:08:17.408 285 18188.17 79.03 52794.41 88888.00 2006-10-12 16:08:17.908 285 18188.20 79.16 52794.41 88888.00 2006-10-12 16:08:18.408 285 18188.15 79.18 52794.29 88888.00 2006-10-12 16:08:18.908 285 18188.18 79.14 52794.22 88888.00 2006-10-12 16:08:19.408 285 18188.28 79.20 52794.09 88888.00 2006-10-12 16:08:19.908 285 18188.33 79.18 52794.20 88888.00 2006-10-12 16:08:20.408 285 18188.44 79.20 52794.17 88888.00 2006-10-12 16:08:20.908 285 18188.49 79.23 52794.20 88888.00 2006-10-12 16:08:21.408 285 18188.49 79.16 52794.19 88888.00 2006-10-12 16:08:21.908 285 18188.46 79.11 52794.19 88888.00 2006-10-12 16:08:22.408 285 18188.57 79.12 52794.13 88888.00 2006-10-12 16:08:22.908 285 18188.59 79.17 52794.17 88888.00 2006-10-12 16:08:23.408 285 18188.47 79.23 52794.09 88888.00 2006-10-12 16:08:23.908 285 18188.63 79.20 52794.14 88888.00 2006-10-12 16:08:24.408 285 18188.67 79.20 52794.14 88888.00 2006-10-12 16:08:24.908 285 18188.71 79.23 52794.15 88888.00 2006-10-12 16:08:25.408 285 18188.74 79.23 52794.19 88888.00 2006-10-12 16:08:25.908 285 18188.83 79.15 52794.24 88888.00 2006-10-12 16:08:26.408 285 18188.79 79.19 52794.28 88888.00 2006-10-12 16:08:26.908 285 18188.88 79.23 52794.39 88888.00 2006-10-12 16:08:27.408 285 18188.91 79.23 52794.35 88888.00 2006-10-12 16:08:27.908 285 18188.87 79.19 52794.39 88888.00 2006-10-12 16:08:28.408 285 18188.94 79.19 52794.36 88888.00 2006-10-12 16:08:28.908 285 18189.02 79.15 52794.29 88888.00 2006-10-12 16:08:29.408 285 18188.91 79.14 52794.30 88888.00 2006-10-12 16:08:29.908 285 18188.94 79.14 52794.26 88888.00 2006-10-12 16:08:30.408 285 18188.94 79.11 52794.32 88888.00 2006-10-12 16:08:30.908 285 18189.11 79.11 52794.44 88888.00 2006-10-12 16:08:31.408 285 18189.22 79.05 52794.41 88888.00 2006-10-12 16:08:31.908 285 18189.13 78.97 52794.48 88888.00 2006-10-12 16:08:32.408 285 18189.03 78.99 52794.49 88888.00 2006-10-12 16:08:32.908 285 18189.01 79.00 52794.39 88888.00 2006-10-12 16:08:33.408 285 18189.17 78.90 52794.40 88888.00 2006-10-12 16:08:33.908 285 18189.24 78.87 52794.50 88888.00 2006-10-12 16:08:34.408 285 18189.25 78.92 52794.48 88888.00 2006-10-12 16:08:34.908 285 18189.25 78.92 52794.51 88888.00 2006-10-12 16:08:35.408 285 18189.22 78.89 52794.46 88888.00 2006-10-12 16:08:35.908 285 18189.21 78.90 52794.49 88888.00 2006-10-12 16:08:36.408 285 18189.22 78.81 52794.48 88888.00 2006-10-12 16:08:36.908 285 18189.28 78.76 52794.39 88888.00 2006-10-12 16:08:37.408 285 18189.33 78.79 52794.36 88888.00 2006-10-12 16:08:37.908 285 18189.32 78.75 52794.47 88888.00 2006-10-12 16:08:38.408 285 18189.41 78.73 52794.64 88888.00 2006-10-12 16:08:38.908 285 18189.30 78.73 52794.69 88888.00 2006-10-12 16:08:39.408 285 18189.28 78.72 52794.65 88888.00 2006-10-12 16:08:39.908 285 18189.30 78.76 52794.57 88888.00 2006-10-12 16:08:40.408 285 18189.34 78.77 52794.62 88888.00 2006-10-12 16:08:40.908 285 18189.33 78.82 52794.82 88888.00 2006-10-12 16:08:41.408 285 18189.41 78.78 52794.92 88888.00 2006-10-12 16:08:41.908 285 18189.27 78.72 52794.94 88888.00 2006-10-12 16:08:42.408 285 18189.28 78.73 52794.92 88888.00 2006-10-12 16:08:42.908 285 18189.30 78.76 52794.86 88888.00 2006-10-12 16:08:43.408 285 18189.31 78.78 52794.87 88888.00 2006-10-12 16:08:43.908 285 18189.30 78.68 52794.80 88888.00 2006-10-12 16:08:44.408 285 18189.19 78.55 52794.84 88888.00 2006-10-12 16:08:44.908 285 18189.28 78.53 52794.93 88888.00 2006-10-12 16:08:45.408 285 18189.38 78.55 52794.97 88888.00 2006-10-12 16:08:45.908 285 18189.45 78.65 52794.96 88888.00 2006-10-12 16:08:46.408 285 18189.39 78.62 52794.97 88888.00 2006-10-12 16:08:46.908 285 18189.32 78.64 52794.96 88888.00 2006-10-12 16:08:47.408 285 18189.38 78.64 52794.97 88888.00 2006-10-12 16:08:47.908 285 18189.42 78.59 52794.87 88888.00 2006-10-12 16:08:48.408 285 18189.34 78.58 52794.90 88888.00 2006-10-12 16:08:48.908 285 18189.44 78.56 52794.90 88888.00 2006-10-12 16:08:49.408 285 18189.39 78.55 52794.93 88888.00 2006-10-12 16:08:49.908 285 18189.35 78.52 52795.02 88888.00 2006-10-12 16:08:50.408 285 18189.32 78.46 52794.99 88888.00 2006-10-12 16:08:50.908 285 18189.39 78.46 52794.93 88888.00 2006-10-12 16:08:51.408 285 18189.47 78.49 52794.97 88888.00 2006-10-12 16:08:51.908 285 18189.46 78.55 52795.04 88888.00 2006-10-12 16:08:52.408 285 18189.55 78.64 52794.99 88888.00 2006-10-12 16:08:52.908 285 18189.58 78.66 52795.00 88888.00 2006-10-12 16:08:53.408 285 18189.58 78.67 52794.98 88888.00 2006-10-12 16:08:53.908 285 18189.52 78.62 52794.95 88888.00 2006-10-12 16:08:54.408 285 18189.50 78.55 52794.90 88888.00 2006-10-12 16:08:54.908 285 18189.38 78.51 52794.99 88888.00 2006-10-12 16:08:55.408 285 18189.31 78.46 52795.18 88888.00 2006-10-12 16:08:55.908 285 18189.30 78.51 52795.16 88888.00 2006-10-12 16:08:56.408 285 18189.32 78.51 52794.99 88888.00 2006-10-12 16:08:56.908 285 18189.27 78.44 52795.08 88888.00 2006-10-12 16:08:57.408 285 18189.38 78.31 52795.08 88888.00 2006-10-12 16:08:57.908 285 18189.41 78.29 52795.15 88888.00 2006-10-12 16:08:58.408 285 18189.43 78.29 52795.12 88888.00 2006-10-12 16:08:58.908 285 18189.27 78.21 52795.02 88888.00 2006-10-12 16:08:59.408 285 18189.14 78.12 52795.06 88888.00 2006-10-12 16:08:59.908 285 18189.15 78.07 52795.04 88888.00 2006-10-12 16:09:00.408 285 18189.14 78.15 52795.02 88888.00 2006-10-12 16:09:00.908 285 18189.20 78.16 52794.96 88888.00 2006-10-12 16:09:01.408 285 18189.31 78.10 52794.92 88888.00 2006-10-12 16:09:01.908 285 18189.38 78.08 52794.97 88888.00 2006-10-12 16:09:02.408 285 18189.37 78.02 52795.04 88888.00 2006-10-12 16:09:02.908 285 18189.46 78.00 52795.05 88888.00 2006-10-12 16:09:03.408 285 18189.32 77.97 52794.98 88888.00 2006-10-12 16:09:03.908 285 18189.23 78.02 52794.98 88888.00 2006-10-12 16:09:04.408 285 18189.22 78.04 52794.83 88888.00 2006-10-12 16:09:04.908 285 18189.28 78.05 52794.73 88888.00 2006-10-12 16:09:05.408 285 18189.23 77.88 52794.77 88888.00 2006-10-12 16:09:05.908 285 18189.24 77.85 52794.90 88888.00 2006-10-12 16:09:06.408 285 18189.23 77.87 52795.00 88888.00 2006-10-12 16:09:06.908 285 18189.20 77.82 52794.99 88888.00 2006-10-12 16:09:07.408 285 18189.12 77.85 52795.05 88888.00 2006-10-12 16:09:07.908 285 18189.04 77.88 52795.11 88888.00 2006-10-12 16:09:08.408 285 18189.12 77.86 52795.08 88888.00 2006-10-12 16:09:08.908 285 18189.12 77.82 52795.09 88888.00 2006-10-12 16:09:09.408 285 18188.95 77.76 52795.17 88888.00 2006-10-12 16:09:09.908 285 18188.95 77.78 52795.27 88888.00 2006-10-12 16:09:10.408 285 18188.95 77.67 52795.28 88888.00 2006-10-12 16:09:10.908 285 18189.04 77.59 52795.21 88888.00 2006-10-12 16:09:11.408 285 18189.08 77.68 52795.35 88888.00 2006-10-12 16:09:11.908 285 18189.09 77.67 52795.31 88888.00 2006-10-12 16:09:12.408 285 18189.04 77.63 52795.06 88888.00 2006-10-12 16:09:12.908 285 18189.06 77.63 52794.95 88888.00 2006-10-12 16:09:13.408 285 18188.96 77.56 52794.98 88888.00 2006-10-12 16:09:13.908 285 18188.98 77.54 52795.09 88888.00 2006-10-12 16:09:14.408 285 18189.10 77.52 52795.15 88888.00 2006-10-12 16:09:14.908 285 18189.05 77.57 52795.13 88888.00 2006-10-12 16:09:15.408 285 18189.10 77.50 52795.00 88888.00 2006-10-12 16:09:15.908 285 18189.09 77.54 52794.99 88888.00 2006-10-12 16:09:16.408 285 18189.06 77.63 52795.05 88888.00 2006-10-12 16:09:16.908 285 18189.13 77.59 52795.10 88888.00 2006-10-12 16:09:17.408 285 18189.15 77.54 52795.17 88888.00 2006-10-12 16:09:17.908 285 18189.02 77.46 52795.23 88888.00 2006-10-12 16:09:18.408 285 18188.99 77.40 52795.35 88888.00 2006-10-12 16:09:18.908 285 18189.02 77.38 52795.35 88888.00 2006-10-12 16:09:19.408 285 18189.03 77.35 52795.30 88888.00 2006-10-12 16:09:19.908 285 18189.06 77.33 52795.21 88888.00 2006-10-12 16:09:20.408 285 18189.03 77.39 52795.11 88888.00 2006-10-12 16:09:20.908 285 18188.96 77.41 52795.16 88888.00 2006-10-12 16:09:21.408 285 18188.94 77.45 52795.13 88888.00 2006-10-12 16:09:21.908 285 18188.99 77.44 52795.02 88888.00 2006-10-12 16:09:22.408 285 18189.03 77.42 52795.06 88888.00 2006-10-12 16:09:22.908 285 18189.04 77.38 52795.08 88888.00 2006-10-12 16:09:23.408 285 18188.99 77.33 52794.99 88888.00 2006-10-12 16:09:23.908 285 18188.94 77.33 52794.94 88888.00 2006-10-12 16:09:24.408 285 18188.90 77.32 52794.98 88888.00 2006-10-12 16:09:24.908 285 18188.94 77.24 52795.05 88888.00 2006-10-12 16:09:25.408 285 18189.09 77.22 52795.13 88888.00 2006-10-12 16:09:25.908 285 18189.01 77.22 52795.09 88888.00 2006-10-12 16:09:26.408 285 18189.00 77.16 52795.13 88888.00 2006-10-12 16:09:26.908 285 18188.94 77.17 52795.19 88888.00 2006-10-12 16:09:27.408 285 18188.94 77.24 52795.07 88888.00 2006-10-12 16:09:27.908 285 18188.92 77.23 52795.13 88888.00 2006-10-12 16:09:28.408 285 18188.80 77.18 52795.25 88888.00 2006-10-12 16:09:28.908 285 18188.69 77.20 52795.17 88888.00 2006-10-12 16:09:29.408 285 18188.69 77.17 52795.11 88888.00 2006-10-12 16:09:29.908 285 18188.81 77.11 52795.28 88888.00 2006-10-12 16:09:30.408 285 18188.72 77.08 52795.31 88888.00 2006-10-12 16:09:30.908 285 18188.71 77.14 52795.28 88888.00 2006-10-12 16:09:31.408 285 18188.74 77.14 52795.27 88888.00 2006-10-12 16:09:31.908 285 18188.90 77.12 52795.23 88888.00 2006-10-12 16:09:32.408 285 18188.88 77.07 52795.24 88888.00 2006-10-12 16:09:32.908 285 18188.77 77.09 52795.24 88888.00 2006-10-12 16:09:33.408 285 18188.71 77.13 52795.29 88888.00 2006-10-12 16:09:33.908 285 18188.82 77.09 52795.24 88888.00 2006-10-12 16:09:34.408 285 18188.85 77.08 52795.06 88888.00 2006-10-12 16:09:34.908 285 18188.71 77.13 52795.20 88888.00 2006-10-12 16:09:35.408 285 18188.71 77.16 52795.16 88888.00 2006-10-12 16:09:35.908 285 18188.78 77.11 52795.06 88888.00 2006-10-12 16:09:36.408 285 18188.88 77.12 52795.18 88888.00 2006-10-12 16:09:36.908 285 18188.78 77.06 52795.27 88888.00 2006-10-12 16:09:37.408 285 18188.71 76.90 52795.31 88888.00 2006-10-12 16:09:37.908 285 18188.65 76.95 52795.35 88888.00 2006-10-12 16:09:38.408 285 18188.56 76.94 52795.36 88888.00 2006-10-12 16:09:38.908 285 18188.72 76.86 52795.45 88888.00 2006-10-12 16:09:39.408 285 18188.74 76.80 52795.43 88888.00 2006-10-12 16:09:39.908 285 18188.81 76.83 52795.24 88888.00 2006-10-12 16:09:40.408 285 18188.76 76.77 52795.11 88888.00 2006-10-12 16:09:40.908 285 18188.67 76.79 52795.08 88888.00 2006-10-12 16:09:41.408 285 18188.66 76.85 52795.04 88888.00 2006-10-12 16:09:41.908 285 18188.85 76.83 52795.11 88888.00 2006-10-12 16:09:42.408 285 18188.82 76.72 52795.21 88888.00 2006-10-12 16:09:42.908 285 18188.71 76.68 52795.20 88888.00 2006-10-12 16:09:43.408 285 18188.72 76.64 52795.18 88888.00 2006-10-12 16:09:43.908 285 18188.77 76.51 52795.20 88888.00 2006-10-12 16:09:44.408 285 18188.78 76.57 52795.24 88888.00 2006-10-12 16:09:44.908 285 18188.82 76.58 52795.38 88888.00 2006-10-12 16:09:45.408 285 18188.83 76.45 52795.39 88888.00 2006-10-12 16:09:45.908 285 18188.77 76.42 52795.22 88888.00 2006-10-12 16:09:46.408 285 18188.70 76.38 52795.11 88888.00 2006-10-12 16:09:46.908 285 18188.74 76.44 52795.11 88888.00 2006-10-12 16:09:47.408 285 18188.80 76.47 52795.13 88888.00 2006-10-12 16:09:47.908 285 18188.79 76.38 52795.17 88888.00 2006-10-12 16:09:48.408 285 18188.80 76.33 52795.18 88888.00 2006-10-12 16:09:48.908 285 18188.73 76.36 52795.15 88888.00 2006-10-12 16:09:49.408 285 18188.80 76.30 52795.15 88888.00 2006-10-12 16:09:49.908 285 18188.81 76.17 52795.15 88888.00 2006-10-12 16:09:50.408 285 18188.74 76.05 52795.15 88888.00 2006-10-12 16:09:50.908 285 18188.71 76.15 52795.00 88888.00 2006-10-12 16:09:51.408 285 18188.77 76.20 52795.01 88888.00 2006-10-12 16:09:51.908 285 18188.84 76.10 52795.04 88888.00 2006-10-12 16:09:52.408 285 18188.91 76.14 52795.06 88888.00 2006-10-12 16:09:52.908 285 18189.00 76.16 52795.15 88888.00 2006-10-12 16:09:53.408 285 18188.98 76.12 52795.17 88888.00 2006-10-12 16:09:53.908 285 18189.05 76.16 52795.11 88888.00 2006-10-12 16:09:54.408 285 18188.99 76.14 52795.18 88888.00 2006-10-12 16:09:54.908 285 18188.99 76.04 52795.17 88888.00 2006-10-12 16:09:55.408 285 18189.03 76.06 52795.18 88888.00 2006-10-12 16:09:55.908 285 18189.04 76.10 52795.08 88888.00 2006-10-12 16:09:56.408 285 18188.95 76.06 52795.04 88888.00 2006-10-12 16:09:56.908 285 18189.13 76.06 52794.96 88888.00 2006-10-12 16:09:57.408 285 18189.11 76.08 52794.97 88888.00 2006-10-12 16:09:57.908 285 18189.12 76.07 52794.81 88888.00 2006-10-12 16:09:58.408 285 18189.21 76.07 52794.78 88888.00 2006-10-12 16:09:58.908 285 18189.19 76.04 52794.85 88888.00 2006-10-12 16:09:59.408 285 18189.21 76.00 52794.86 88888.00 2006-10-12 16:09:59.908 285 18189.21 75.98 52795.05 88888.00 2006-10-12 16:10:00.408 285 18189.27 76.02 52795.02 88888.00 2006-10-12 16:10:00.908 285 18189.30 75.95 52794.95 88888.00 2006-10-12 16:10:01.408 285 18189.32 75.96 52794.81 88888.00 2006-10-12 16:10:01.908 285 18189.31 76.03 52794.98 88888.00 2006-10-12 16:10:02.408 285 18189.41 76.07 52795.01 88888.00 2006-10-12 16:10:02.908 285 18189.44 76.07 52795.01 88888.00 2006-10-12 16:10:03.408 285 18189.45 76.06 52794.95 88888.00 2006-10-12 16:10:03.908 285 18189.43 76.05 52794.88 88888.00 2006-10-12 16:10:04.408 285 18189.42 75.96 52794.92 88888.00 2006-10-12 16:10:04.908 285 18189.44 75.94 52794.97 88888.00 2006-10-12 16:10:05.408 285 18189.48 75.96 52794.99 88888.00 2006-10-12 16:10:05.908 285 18189.58 75.95 52795.01 88888.00 2006-10-12 16:10:06.408 285 18189.42 75.96 52795.02 88888.00 2006-10-12 16:10:06.908 285 18189.41 76.01 52794.97 88888.00 2006-10-12 16:10:07.408 285 18189.52 76.01 52794.93 88888.00 2006-10-12 16:10:07.908 285 18189.59 75.99 52794.89 88888.00 2006-10-12 16:10:08.408 285 18189.61 75.96 52794.86 88888.00 2006-10-12 16:10:08.908 285 18189.65 75.97 52794.93 88888.00 2006-10-12 16:10:09.408 285 18189.66 75.98 52794.94 88888.00 2006-10-12 16:10:09.908 285 18189.65 75.87 52794.95 88888.00 2006-10-12 16:10:10.408 285 18189.65 75.91 52794.89 88888.00 2006-10-12 16:10:10.908 285 18189.57 76.01 52794.89 88888.00 2006-10-12 16:10:11.408 285 18189.74 76.00 52794.78 88888.00 2006-10-12 16:10:11.908 285 18189.78 75.97 52794.80 88888.00 2006-10-12 16:10:12.408 285 18189.71 75.96 52794.80 88888.00 2006-10-12 16:10:12.908 285 18189.71 75.92 52794.81 88888.00 2006-10-12 16:10:13.408 285 18189.65 75.88 52794.73 88888.00 2006-10-12 16:10:13.908 285 18189.60 75.84 52794.78 88888.00 2006-10-12 16:10:14.408 285 18189.61 75.80 52794.88 88888.00 2006-10-12 16:10:14.908 285 18189.64 75.70 52795.01 88888.00 2006-10-12 16:10:15.408 285 18189.84 75.78 52795.10 88888.00 2006-10-12 16:10:15.908 285 18190.01 75.78 52795.01 88888.00 2006-10-12 16:10:16.408 285 18189.91 75.73 52794.97 88888.00 2006-10-12 16:10:16.908 285 18189.80 75.70 52794.99 88888.00 2006-10-12 16:10:17.408 285 18189.85 75.68 52794.89 88888.00 2006-10-12 16:10:17.908 285 18189.77 75.73 52794.83 88888.00 2006-10-12 16:10:18.408 285 18189.78 75.68 52794.88 88888.00 2006-10-12 16:10:18.908 285 18189.82 75.62 52794.94 88888.00 2006-10-12 16:10:19.408 285 18189.90 75.57 52794.97 88888.00 2006-10-12 16:10:19.908 285 18189.84 75.50 52795.12 88888.00 2006-10-12 16:10:20.408 285 18189.80 75.45 52795.10 88888.00 2006-10-12 16:10:20.908 285 18189.72 75.49 52795.01 88888.00 2006-10-12 16:10:21.408 285 18189.78 75.50 52794.95 88888.00 2006-10-12 16:10:21.908 285 18189.79 75.46 52794.85 88888.00 2006-10-12 16:10:22.408 285 18189.82 75.42 52794.92 88888.00 2006-10-12 16:10:22.908 285 18189.92 75.41 52794.86 88888.00 2006-10-12 16:10:23.408 285 18189.99 75.43 52794.84 88888.00 2006-10-12 16:10:23.908 285 18190.00 75.46 52794.97 88888.00 2006-10-12 16:10:24.408 285 18190.02 75.47 52794.99 88888.00 2006-10-12 16:10:24.908 285 18189.93 75.41 52795.05 88888.00 2006-10-12 16:10:25.408 285 18189.91 75.34 52795.09 88888.00 2006-10-12 16:10:25.908 285 18190.02 75.35 52795.10 88888.00 2006-10-12 16:10:26.408 285 18190.14 75.37 52795.07 88888.00 2006-10-12 16:10:26.908 285 18190.06 75.41 52795.15 88888.00 2006-10-12 16:10:27.408 285 18190.01 75.40 52795.13 88888.00 2006-10-12 16:10:27.908 285 18190.01 75.38 52794.99 88888.00 2006-10-12 16:10:28.408 285 18190.01 75.32 52794.96 88888.00 2006-10-12 16:10:28.908 285 18190.00 75.26 52795.01 88888.00 2006-10-12 16:10:29.408 285 18190.04 75.23 52795.15 88888.00 2006-10-12 16:10:29.908 285 18190.07 75.23 52795.15 88888.00 2006-10-12 16:10:30.408 285 18190.10 75.16 52795.10 88888.00 2006-10-12 16:10:30.908 285 18190.10 75.25 52795.09 88888.00 2006-10-12 16:10:31.408 285 18190.01 75.13 52795.18 88888.00 2006-10-12 16:10:31.908 285 18189.90 75.05 52795.10 88888.00 2006-10-12 16:10:32.408 285 18189.90 75.01 52795.08 88888.00 2006-10-12 16:10:32.908 285 18189.99 75.00 52795.12 88888.00 2006-10-12 16:10:33.408 285 18189.97 74.89 52795.00 88888.00 2006-10-12 16:10:33.908 285 18189.89 74.84 52795.02 88888.00 2006-10-12 16:10:34.408 285 18189.98 74.87 52795.00 88888.00 2006-10-12 16:10:34.908 285 18190.14 74.86 52795.04 88888.00 2006-10-12 16:10:35.408 285 18190.14 74.85 52795.12 88888.00 2006-10-12 16:10:35.908 285 18190.22 74.88 52795.15 88888.00 2006-10-12 16:10:36.408 285 18190.26 74.91 52795.00 88888.00 2006-10-12 16:10:36.908 285 18190.26 74.82 52795.11 88888.00 2006-10-12 16:10:37.408 285 18190.32 74.75 52795.25 88888.00 2006-10-12 16:10:37.908 285 18190.25 74.77 52795.18 88888.00 2006-10-12 16:10:38.408 285 18190.30 74.85 52795.12 88888.00 2006-10-12 16:10:38.908 285 18190.50 74.85 52795.11 88888.00 2006-10-12 16:10:39.408 285 18190.53 74.74 52795.18 88888.00 2006-10-12 16:10:39.908 285 18190.39 74.74 52795.17 88888.00 2006-10-12 16:10:40.408 285 18190.35 74.79 52795.27 88888.00 2006-10-12 16:10:40.908 285 18190.40 74.85 52795.32 88888.00 2006-10-12 16:10:41.408 285 18190.54 74.81 52795.08 88888.00 2006-10-12 16:10:41.908 285 18190.54 74.80 52795.06 88888.00 2006-10-12 16:10:42.408 285 18190.52 74.74 52795.06 88888.00 2006-10-12 16:10:42.908 285 18190.55 74.74 52795.12 88888.00 2006-10-12 16:10:43.408 285 18190.73 74.79 52795.09 88888.00 2006-10-12 16:10:43.908 285 18190.74 74.73 52795.16 88888.00 2006-10-12 16:10:44.408 285 18190.84 74.78 52795.15 88888.00 2006-10-12 16:10:44.908 285 18190.79 74.82 52795.20 88888.00 2006-10-12 16:10:45.408 285 18190.78 74.79 52795.15 88888.00 2006-10-12 16:10:45.908 285 18190.62 74.73 52795.02 88888.00 2006-10-12 16:10:46.408 285 18190.51 74.76 52795.18 88888.00 2006-10-12 16:10:46.908 285 18190.60 74.84 52795.17 88888.00 2006-10-12 16:10:47.408 285 18190.74 74.84 52795.19 88888.00 2006-10-12 16:10:47.908 285 18190.79 74.79 52795.38 88888.00 2006-10-12 16:10:48.408 285 18190.64 74.82 52795.32 88888.00 2006-10-12 16:10:48.908 285 18190.64 74.90 52795.25 88888.00 2006-10-12 16:10:49.408 285 18190.73 74.88 52795.11 88888.00 2006-10-12 16:10:49.908 285 18190.68 74.89 52795.05 88888.00 2006-10-12 16:10:50.408 285 18190.71 74.84 52795.17 88888.00 2006-10-12 16:10:50.908 285 18190.85 74.81 52795.11 88888.00 2006-10-12 16:10:51.408 285 18190.90 74.74 52795.01 88888.00 2006-10-12 16:10:51.908 285 18190.83 74.66 52794.99 88888.00 2006-10-12 16:10:52.408 285 18190.88 74.64 52795.01 88888.00 2006-10-12 16:10:52.908 285 18190.90 74.65 52795.00 88888.00 2006-10-12 16:10:53.408 285 18190.86 74.66 52795.25 88888.00 2006-10-12 16:10:53.908 285 18190.83 74.66 52795.32 88888.00 2006-10-12 16:10:54.408 285 18190.78 74.73 52795.29 88888.00 2006-10-12 16:10:54.908 285 18190.69 74.77 52795.20 88888.00 2006-10-12 16:10:55.408 285 18190.65 74.75 52795.28 88888.00 2006-10-12 16:10:55.908 285 18190.74 74.78 52795.28 88888.00 2006-10-12 16:10:56.408 285 18190.82 74.84 52795.15 88888.00 2006-10-12 16:10:56.908 285 18190.99 74.85 52795.18 88888.00 2006-10-12 16:10:57.408 285 18190.95 74.80 52795.25 88888.00 2006-10-12 16:10:57.908 285 18190.97 74.71 52795.32 88888.00 2006-10-12 16:10:58.408 285 18190.93 74.63 52795.29 88888.00 2006-10-12 16:10:58.908 285 18191.04 74.57 52795.31 88888.00 2006-10-12 16:10:59.408 285 18191.16 74.67 52795.30 88888.00 2006-10-12 16:10:59.908 285 18190.99 74.68 52795.19 88888.00 2006-10-12 16:11:00.408 285 18190.89 74.67 52795.19 88888.00 2006-10-12 16:11:00.908 285 18190.94 74.61 52795.25 88888.00 2006-10-12 16:11:01.408 285 18190.89 74.63 52795.21 88888.00 2006-10-12 16:11:01.908 285 18190.78 74.55 52795.28 88888.00 2006-10-12 16:11:02.408 285 18190.79 74.64 52795.30 88888.00 2006-10-12 16:11:02.908 285 18190.90 74.76 52795.32 88888.00 2006-10-12 16:11:03.408 285 18190.97 74.77 52795.45 88888.00 2006-10-12 16:11:03.908 285 18191.07 74.74 52795.50 88888.00 2006-10-12 16:11:04.408 285 18191.13 74.67 52795.56 88888.00 2006-10-12 16:11:04.908 285 18191.16 74.69 52795.73 88888.00 2006-10-12 16:11:05.408 285 18191.20 74.71 52795.73 88888.00 2006-10-12 16:11:05.908 285 18191.24 74.65 52795.60 88888.00 2006-10-12 16:11:06.408 285 18191.23 74.69 52795.57 88888.00 2006-10-12 16:11:06.908 285 18191.32 74.61 52795.55 88888.00 2006-10-12 16:11:07.408 285 18191.26 74.56 52795.51 88888.00 2006-10-12 16:11:07.908 285 18191.19 74.57 52795.63 88888.00 2006-10-12 16:11:08.408 285 18191.17 74.58 52795.56 88888.00 2006-10-12 16:11:08.908 285 18191.17 74.54 52795.52 88888.00 2006-10-12 16:11:09.408 285 18191.17 74.51 52795.58 88888.00 2006-10-12 16:11:09.908 285 18191.17 74.52 52795.62 88888.00 2006-10-12 16:11:10.408 285 18191.17 74.49 52795.47 88888.00 2006-10-12 16:11:10.908 285 18191.17 74.42 52795.59 88888.00 2006-10-12 16:11:11.408 285 18191.17 74.41 52795.48 88888.00 2006-10-12 16:11:11.908 285 18191.17 74.39 52795.41 88888.00 2006-10-12 16:11:12.408 285 18191.18 74.32 52795.30 88888.00 2006-10-12 16:11:12.908 285 18191.29 74.19 52795.22 88888.00 2006-10-12 16:11:13.408 285 18191.30 74.31 52795.23 88888.00 2006-10-12 16:11:13.908 285 18191.19 74.33 52795.28 88888.00 2006-10-12 16:11:14.408 285 18191.16 74.29 52795.38 88888.00 2006-10-12 16:11:14.908 285 18191.20 74.22 52795.50 88888.00 2006-10-12 16:11:15.408 285 18191.20 74.25 52795.46 88888.00 2006-10-12 16:11:15.908 285 18191.15 74.26 52795.40 88888.00 2006-10-12 16:11:16.408 285 18191.10 74.25 52795.43 88888.00 2006-10-12 16:11:16.908 285 18191.10 74.23 52795.53 88888.00 2006-10-12 16:11:17.408 285 18191.16 74.22 52795.51 88888.00 2006-10-12 16:11:17.908 285 18191.09 74.23 52795.55 88888.00 2006-10-12 16:11:18.408 285 18191.07 74.17 52795.45 88888.00 2006-10-12 16:11:18.908 285 18191.16 74.09 52795.40 88888.00 2006-10-12 16:11:19.408 285 18191.12 74.06 52795.56 88888.00 2006-10-12 16:11:19.908 285 18191.15 74.00 52795.57 88888.00 2006-10-12 16:11:20.408 285 18191.19 73.95 52795.55 88888.00 2006-10-12 16:11:20.908 285 18191.19 73.99 52795.58 88888.00 2006-10-12 16:11:21.408 285 18191.17 74.01 52795.68 88888.00 2006-10-12 16:11:21.908 285 18191.16 74.01 52795.63 88888.00 2006-10-12 16:11:22.408 285 18191.17 73.96 52795.69 88888.00 2006-10-12 16:11:22.908 285 18191.17 73.97 52795.62 88888.00 2006-10-12 16:11:23.408 285 18191.16 74.02 52795.67 88888.00 2006-10-12 16:11:23.908 285 18191.16 74.07 52795.57 88888.00 2006-10-12 16:11:24.408 285 18191.09 74.03 52795.59 88888.00 2006-10-12 16:11:24.908 285 18191.11 73.97 52795.68 88888.00 2006-10-12 16:11:25.408 285 18190.99 73.92 52795.63 88888.00 2006-10-12 16:11:25.908 285 18190.93 73.95 52795.45 88888.00 2006-10-12 16:11:26.408 285 18191.04 73.83 52795.35 88888.00 2006-10-12 16:11:26.908 285 18191.08 73.77 52795.40 88888.00 2006-10-12 16:11:27.408 285 18191.16 73.74 52795.47 88888.00 2006-10-12 16:11:27.908 285 18191.20 73.70 52795.57 88888.00 2006-10-12 16:11:28.408 285 18191.24 73.73 52795.57 88888.00 2006-10-12 16:11:28.908 285 18191.24 73.77 52795.62 88888.00 2006-10-12 16:11:29.408 285 18191.18 73.75 52795.71 88888.00 2006-10-12 16:11:29.908 285 18191.19 73.77 52795.75 88888.00 2006-10-12 16:11:30.408 285 18191.22 73.82 52795.71 88888.00 2006-10-12 16:11:30.908 285 18191.21 73.74 52795.63 88888.00 2006-10-12 16:11:31.408 285 18191.17 73.66 52795.60 88888.00 2006-10-12 16:11:31.908 285 18191.23 73.65 52795.64 88888.00 2006-10-12 16:11:32.408 285 18191.19 73.66 52795.66 88888.00 2006-10-12 16:11:32.908 285 18191.16 73.53 52795.71 88888.00 2006-10-12 16:11:33.408 285 18191.13 73.50 52795.67 88888.00 2006-10-12 16:11:33.908 285 18191.15 73.53 52795.60 88888.00 2006-10-12 16:11:34.408 285 18191.24 73.50 52795.56 88888.00 2006-10-12 16:11:34.908 285 18191.16 73.48 52795.50 88888.00 2006-10-12 16:11:35.408 285 18191.12 73.42 52795.51 88888.00 2006-10-12 16:11:35.908 285 18191.16 73.37 52795.48 88888.00 2006-10-12 16:11:36.408 285 18191.17 73.36 52795.51 88888.00 2006-10-12 16:11:36.908 285 18191.17 73.36 52795.55 88888.00 2006-10-12 16:11:37.408 285 18191.17 73.36 52795.53 88888.00 2006-10-12 16:11:37.908 285 18191.17 73.40 52795.48 88888.00 2006-10-12 16:11:38.408 285 18191.17 73.37 52795.50 88888.00 2006-10-12 16:11:38.908 285 18191.17 73.37 52795.40 88888.00 2006-10-12 16:11:39.408 285 18191.17 73.35 52795.47 88888.00 2006-10-12 16:11:39.908 285 18191.17 73.26 52795.45 88888.00 2006-10-12 16:11:40.408 285 18191.17 73.20 52795.44 88888.00 2006-10-12 16:11:40.908 285 18191.17 73.17 52795.44 88888.00 2006-10-12 16:11:41.408 285 18191.17 73.17 52795.51 88888.00 2006-10-12 16:11:41.908 285 18191.17 73.09 52795.47 88888.00 2006-10-12 16:11:42.408 285 18191.17 72.96 52795.41 88888.00 2006-10-12 16:11:42.908 285 18191.17 72.94 52795.38 88888.00 2006-10-12 16:11:43.408 285 18191.17 72.91 52795.46 88888.00 2006-10-12 16:11:43.908 285 18191.17 72.96 52795.36 88888.00 2006-10-12 16:11:44.408 285 18191.11 72.92 52795.30 88888.00 2006-10-12 16:11:44.908 285 18190.93 72.90 52795.39 88888.00 2006-10-12 16:11:45.408 285 18190.82 72.88 52795.41 88888.00 2006-10-12 16:11:45.908 285 18190.97 72.84 52795.34 88888.00 2006-10-12 16:11:46.408 285 18190.93 72.87 52795.32 88888.00 2006-10-12 16:11:46.908 285 18190.79 72.89 52795.23 88888.00 2006-10-12 16:11:47.408 285 18190.77 72.95 52795.21 88888.00 2006-10-12 16:11:47.908 285 18190.85 72.92 52795.27 88888.00 2006-10-12 16:11:48.408 285 18190.85 72.83 52795.34 88888.00 2006-10-12 16:11:48.908 285 18190.95 72.72 52795.38 88888.00 2006-10-12 16:11:49.408 285 18190.82 72.67 52795.42 88888.00 2006-10-12 16:11:49.908 285 18190.84 72.65 52795.46 88888.00 2006-10-12 16:11:50.408 285 18190.99 72.62 52795.50 88888.00 2006-10-12 16:11:50.908 285 18190.97 72.68 52795.48 88888.00 2006-10-12 16:11:51.408 285 18190.96 72.67 52795.29 88888.00 2006-10-12 16:11:51.908 285 18190.95 72.59 52795.35 88888.00 2006-10-12 16:11:52.408 285 18190.90 72.50 52795.43 88888.00 2006-10-12 16:11:52.908 285 18190.77 72.49 52795.47 88888.00 2006-10-12 16:11:53.408 285 18190.90 72.49 52795.45 88888.00 2006-10-12 16:11:53.908 285 18190.96 72.48 52795.48 88888.00 2006-10-12 16:11:54.408 285 18190.94 72.52 52795.42 88888.00 2006-10-12 16:11:54.908 285 18190.94 72.63 52795.43 88888.00 2006-10-12 16:11:55.408 285 18190.91 72.67 52795.48 88888.00 2006-10-12 16:11:55.908 285 18190.98 72.62 52795.42 88888.00 2006-10-12 16:11:56.408 285 18190.98 72.58 52795.50 88888.00 2006-10-12 16:11:56.908 285 18191.01 72.66 52795.43 88888.00 2006-10-12 16:11:57.408 285 18190.89 72.56 52795.52 88888.00 2006-10-12 16:11:57.908 285 18190.96 72.53 52795.54 88888.00 2006-10-12 16:11:58.408 285 18190.87 72.59 52795.43 88888.00 2006-10-12 16:11:58.908 285 18190.76 72.52 52795.55 88888.00 2006-10-12 16:11:59.408 285 18190.76 72.50 52795.54 88888.00 2006-10-12 16:11:59.908 285 18190.95 72.58 52795.59 88888.00 2006-10-12 16:12:00.408 285 18190.84 72.57 52795.62 88888.00 2006-10-12 16:12:00.908 285 18190.72 72.62 52795.57 88888.00 2006-10-12 16:12:01.408 285 18190.75 72.62 52795.58 88888.00 2006-10-12 16:12:01.908 285 18190.68 72.52 52795.66 88888.00 2006-10-12 16:12:02.408 285 18190.63 72.38 52795.55 88888.00 2006-10-12 16:12:02.908 285 18190.75 72.37 52795.54 88888.00 2006-10-12 16:12:03.408 285 18190.72 72.40 52795.56 88888.00 2006-10-12 16:12:03.908 285 18190.68 72.38 52795.59 88888.00 2006-10-12 16:12:04.408 285 18190.67 72.34 52795.56 88888.00 2006-10-12 16:12:04.908 285 18190.79 72.32 52795.40 88888.00 2006-10-12 16:12:05.408 285 18190.69 72.25 52795.40 88888.00 2006-10-12 16:12:05.908 285 18190.74 72.22 52795.56 88888.00 2006-10-12 16:12:06.408 285 18190.87 72.16 52795.55 88888.00 2006-10-12 16:12:06.908 285 18190.87 72.11 52795.53 88888.00 2006-10-12 16:12:07.408 285 18190.74 72.08 52795.54 88888.00 2006-10-12 16:12:07.908 285 18190.69 72.08 52795.47 88888.00 2006-10-12 16:12:08.408 285 18190.64 72.13 52795.47 88888.00 2006-10-12 16:12:08.908 285 18190.63 72.11 52795.47 88888.00 2006-10-12 16:12:09.408 285 18190.64 72.10 52795.47 88888.00 2006-10-12 16:12:09.908 285 18190.66 72.00 52795.44 88888.00 2006-10-12 16:12:10.408 285 18190.64 71.89 52795.47 88888.00 2006-10-12 16:12:10.908 285 18190.66 71.85 52795.46 88888.00 2006-10-12 16:12:11.408 285 18190.64 71.87 52795.42 88888.00 2006-10-12 16:12:11.908 285 18190.58 71.94 52795.39 88888.00 2006-10-12 16:12:12.408 285 18190.56 71.91 52795.46 88888.00 2006-10-12 16:12:12.908 285 18190.61 71.87 52795.47 88888.00 2006-10-12 16:12:13.408 285 18190.52 71.86 52795.54 88888.00 2006-10-12 16:12:13.908 285 18190.48 71.88 52795.47 88888.00 2006-10-12 16:12:14.408 285 18190.56 71.85 52795.36 88888.00 2006-10-12 16:12:14.908 285 18190.53 71.84 52795.41 88888.00 2006-10-12 16:12:15.408 285 18190.48 71.91 52795.50 88888.00 2006-10-12 16:12:15.908 285 18190.42 72.02 52795.58 88888.00 2006-10-12 16:12:16.408 285 18190.45 72.03 52795.75 88888.00 2006-10-12 16:12:16.908 285 18190.44 71.94 52795.76 88888.00 2006-10-12 16:12:17.408 285 18190.45 71.89 52795.79 88888.00 2006-10-12 16:12:17.908 285 18190.41 71.85 52795.78 88888.00 2006-10-12 16:12:18.408 285 18190.42 71.90 52795.81 88888.00 2006-10-12 16:12:18.908 285 18190.36 72.03 52795.85 88888.00 2006-10-12 16:12:19.408 285 18190.43 72.08 52795.85 88888.00 2006-10-12 16:12:19.908 285 18190.33 72.04 52795.76 88888.00 2006-10-12 16:12:20.408 285 18190.33 72.05 52795.76 88888.00 2006-10-12 16:12:20.908 285 18190.34 72.00 52795.83 88888.00 2006-10-12 16:12:21.408 285 18190.29 71.95 52795.79 88888.00 2006-10-12 16:12:21.908 285 18190.25 71.98 52795.75 88888.00 2006-10-12 16:12:22.408 285 18190.24 71.98 52795.77 88888.00 2006-10-12 16:12:22.908 285 18190.33 71.97 52795.80 88888.00 2006-10-12 16:12:23.408 285 18190.25 71.92 52795.75 88888.00 2006-10-12 16:12:23.908 285 18190.28 71.90 52795.68 88888.00 2006-10-12 16:12:24.408 285 18190.36 71.85 52795.70 88888.00 2006-10-12 16:12:24.908 285 18190.35 71.92 52795.57 88888.00 2006-10-12 16:12:25.408 285 18190.43 71.91 52795.58 88888.00 2006-10-12 16:12:25.908 285 18190.40 71.86 52795.67 88888.00 2006-10-12 16:12:26.408 285 18190.41 71.81 52795.75 88888.00 2006-10-12 16:12:26.908 285 18190.45 71.83 52795.64 88888.00 2006-10-12 16:12:27.408 285 18190.40 71.72 52795.62 88888.00 2006-10-12 16:12:27.908 285 18190.33 71.69 52795.64 88888.00 2006-10-12 16:12:28.408 285 18190.22 71.66 52795.66 88888.00 2006-10-12 16:12:28.908 285 18190.26 71.65 52795.63 88888.00 2006-10-12 16:12:29.408 285 18190.35 71.73 52795.57 88888.00 2006-10-12 16:12:29.908 285 18190.28 71.73 52795.64 88888.00 2006-10-12 16:12:30.408 285 18190.37 71.69 52795.64 88888.00 2006-10-12 16:12:30.908 285 18190.46 71.66 52795.68 88888.00 2006-10-12 16:12:31.408 285 18190.40 71.65 52795.79 88888.00 2006-10-12 16:12:31.908 285 18190.42 71.67 52795.76 88888.00 2006-10-12 16:12:32.408 285 18190.37 71.78 52795.75 88888.00 2006-10-12 16:12:32.908 285 18190.36 71.74 52795.88 88888.00 2006-10-12 16:12:33.408 285 18190.50 71.73 52795.90 88888.00 2006-10-12 16:12:33.908 285 18190.43 71.67 52795.81 88888.00 2006-10-12 16:12:34.408 285 18190.44 71.56 52795.76 88888.00 2006-10-12 16:12:34.908 285 18190.46 71.52 52795.79 88888.00 2006-10-12 16:12:35.408 285 18190.55 71.67 52795.71 88888.00 2006-10-12 16:12:35.908 285 18190.60 71.69 52795.70 88888.00 2006-10-12 16:12:36.408 285 18190.45 71.47 52795.75 88888.00 2006-10-12 16:12:36.908 285 18190.46 71.36 52795.78 88888.00 2006-10-12 16:12:37.408 285 18190.39 71.33 52795.88 88888.00 2006-10-12 16:12:37.908 285 18190.40 71.32 52795.97 88888.00 2006-10-12 16:12:38.408 285 18190.35 71.28 52796.00 88888.00 2006-10-12 16:12:38.908 285 18190.41 71.26 52795.94 88888.00 2006-10-12 16:12:39.408 285 18190.33 71.26 52795.89 88888.00 2006-10-12 16:12:39.908 285 18190.34 71.28 52795.85 88888.00 2006-10-12 16:12:40.408 285 18190.32 71.38 52795.87 88888.00 2006-10-12 16:12:40.908 285 18190.37 71.38 52795.82 88888.00 2006-10-12 16:12:41.408 285 18190.39 71.50 52795.75 88888.00 2006-10-12 16:12:41.908 285 18190.48 71.50 52795.78 88888.00 2006-10-12 16:12:42.408 285 18190.58 71.50 52795.79 88888.00 2006-10-12 16:12:42.908 285 18190.35 71.49 52795.76 88888.00 2006-10-12 16:12:43.408 285 18190.26 71.40 52795.73 88888.00 2006-10-12 16:12:43.908 285 18190.29 71.45 52795.68 88888.00 2006-10-12 16:12:44.408 285 18190.36 71.48 52795.69 88888.00 2006-10-12 16:12:44.908 285 18190.41 71.55 52795.69 88888.00 2006-10-12 16:12:45.408 285 18190.31 71.54 52795.81 88888.00 2006-10-12 16:12:45.908 285 18190.25 71.52 52795.82 88888.00 2006-10-12 16:12:46.408 285 18190.24 71.52 52795.68 88888.00 2006-10-12 16:12:46.908 285 18190.30 71.55 52795.79 88888.00 2006-10-12 16:12:47.408 285 18190.14 71.50 52795.83 88888.00 2006-10-12 16:12:47.908 285 18190.10 71.52 52795.80 88888.00 2006-10-12 16:12:48.408 285 18190.21 71.53 52795.85 88888.00 2006-10-12 16:12:48.908 285 18190.26 71.44 52795.73 88888.00 2006-10-12 16:12:49.408 285 18190.25 71.42 52795.67 88888.00 2006-10-12 16:12:49.908 285 18190.20 71.45 52795.83 88888.00 2006-10-12 16:12:50.408 285 18190.24 71.46 52795.98 88888.00 2006-10-12 16:12:50.908 285 18190.34 71.47 52796.00 88888.00 2006-10-12 16:12:51.408 285 18190.41 71.41 52795.96 88888.00 2006-10-12 16:12:51.908 285 18190.25 71.33 52795.83 88888.00 2006-10-12 16:12:52.408 285 18190.26 71.34 52795.77 88888.00 2006-10-12 16:12:52.908 285 18190.37 71.44 52795.77 88888.00 2006-10-12 16:12:53.408 285 18190.46 71.40 52795.78 88888.00 2006-10-12 16:12:53.908 285 18190.47 71.43 52795.75 88888.00 2006-10-12 16:12:54.408 285 18190.40 71.41 52795.70 88888.00 2006-10-12 16:12:54.908 285 18190.51 71.37 52795.74 88888.00 2006-10-12 16:12:55.408 285 18190.44 71.36 52795.83 88888.00 2006-10-12 16:12:55.908 285 18190.36 71.39 52795.86 88888.00 2006-10-12 16:12:56.408 285 18190.41 71.38 52795.80 88888.00 2006-10-12 16:12:56.908 285 18190.40 71.39 52795.88 88888.00 2006-10-12 16:12:57.408 285 18190.43 71.35 52795.81 88888.00 2006-10-12 16:12:57.908 285 18190.51 71.34 52795.83 88888.00 2006-10-12 16:12:58.408 285 18190.47 71.33 52795.76 88888.00 2006-10-12 16:12:58.908 285 18190.46 71.30 52795.80 88888.00 2006-10-12 16:12:59.408 285 18190.48 71.33 52795.79 88888.00 2006-10-12 16:12:59.908 285 18190.48 71.30 52795.73 88888.00 2006-10-12 16:13:00.408 285 18190.52 71.24 52795.74 88888.00 2006-10-12 16:13:00.908 285 18190.50 71.23 52795.80 88888.00 2006-10-12 16:13:01.408 285 18190.55 71.26 52795.79 88888.00 2006-10-12 16:13:01.908 285 18190.55 71.21 52795.91 88888.00 2006-10-12 16:13:02.408 285 18190.58 71.16 52795.91 88888.00 2006-10-12 16:13:02.908 285 18190.52 71.24 52795.91 88888.00 2006-10-12 16:13:03.408 285 18190.64 71.28 52795.88 88888.00 2006-10-12 16:13:03.908 285 18190.62 71.17 52795.87 88888.00 2006-10-12 16:13:04.408 285 18190.58 71.17 52795.76 88888.00 2006-10-12 16:13:04.908 285 18190.68 71.26 52795.79 88888.00 2006-10-12 16:13:05.408 285 18190.62 71.29 52795.66 88888.00 2006-10-12 16:13:05.908 285 18190.47 71.36 52795.68 88888.00 2006-10-12 16:13:06.408 285 18190.55 71.36 52795.68 88888.00 2006-10-12 16:13:06.908 285 18190.58 71.29 52795.75 88888.00 2006-10-12 16:13:07.408 285 18190.57 71.25 52795.73 88888.00 2006-10-12 16:13:07.908 285 18190.62 71.31 52795.62 88888.00 2006-10-12 16:13:08.408 285 18190.72 71.29 52795.51 88888.00 2006-10-12 16:13:08.908 285 18190.86 71.34 52795.64 88888.00 2006-10-12 16:13:09.408 285 18190.82 71.44 52795.67 88888.00 2006-10-12 16:13:09.908 285 18190.73 71.41 52795.70 88888.00 2006-10-12 16:13:10.408 285 18190.90 71.35 52795.68 88888.00 2006-10-12 16:13:10.908 285 18191.11 71.31 52795.74 88888.00 2006-10-12 16:13:11.408 285 18190.94 71.18 52795.86 88888.00 2006-10-12 16:13:11.908 285 18190.88 71.21 52795.88 88888.00 2006-10-12 16:13:12.408 285 18190.86 71.29 52795.81 88888.00 2006-10-12 16:13:12.908 285 18190.91 71.30 52795.77 88888.00 2006-10-12 16:13:13.408 285 18190.96 71.22 52795.65 88888.00 2006-10-12 16:13:13.908 285 18190.88 71.19 52795.60 88888.00 2006-10-12 16:13:14.408 285 18190.90 71.18 52795.63 88888.00 2006-10-12 16:13:14.908 285 18190.88 71.09 52795.62 88888.00 2006-10-12 16:13:15.408 285 18190.99 71.07 52795.67 88888.00 2006-10-12 16:13:15.908 285 18190.93 71.06 52795.74 88888.00 2006-10-12 16:13:16.408 285 18190.91 71.06 52795.62 88888.00 2006-10-12 16:13:16.908 285 18190.94 71.10 52795.50 88888.00 2006-10-12 16:13:17.408 285 18191.10 71.04 52795.52 88888.00 2006-10-12 16:13:17.908 285 18191.00 71.07 52795.58 88888.00 2006-10-12 16:13:18.408 285 18191.02 71.16 52795.63 88888.00 2006-10-12 16:13:18.908 285 18190.98 71.17 52795.53 88888.00 2006-10-12 16:13:19.408 285 18190.99 71.12 52795.54 88888.00 2006-10-12 16:13:19.908 285 18190.99 71.11 52795.62 88888.00 2006-10-12 16:13:20.408 285 18191.00 71.14 52795.63 88888.00 2006-10-12 16:13:20.908 285 18191.00 71.25 52795.56 88888.00 2006-10-12 16:13:21.408 285 18190.99 71.25 52795.59 88888.00 2006-10-12 16:13:21.908 285 18191.10 71.22 52795.64 88888.00 2006-10-12 16:13:22.408 285 18191.06 71.22 52795.73 88888.00 2006-10-12 16:13:22.908 285 18191.00 71.19 52795.74 88888.00 2006-10-12 16:13:23.408 285 18190.93 71.21 52795.70 88888.00 2006-10-12 16:13:23.908 285 18190.95 71.24 52795.62 88888.00 2006-10-12 16:13:24.408 285 18191.00 71.32 52795.56 88888.00 2006-10-12 16:13:24.908 285 18191.10 71.33 52795.68 88888.00 2006-10-12 16:13:25.408 285 18191.12 71.38 52795.60 88888.00 2006-10-12 16:13:25.908 285 18191.10 71.45 52795.62 88888.00 2006-10-12 16:13:26.408 285 18191.09 71.44 52795.64 88888.00 2006-10-12 16:13:26.908 285 18191.15 71.47 52795.53 88888.00 2006-10-12 16:13:27.408 285 18191.17 71.49 52795.55 88888.00 2006-10-12 16:13:27.908 285 18191.17 71.44 52795.55 88888.00 2006-10-12 16:13:28.408 285 18191.17 71.39 52795.53 88888.00 2006-10-12 16:13:28.908 285 18191.17 71.39 52795.50 88888.00 2006-10-12 16:13:29.408 285 18191.16 71.41 52795.55 88888.00 2006-10-12 16:13:29.908 285 18191.16 71.44 52795.53 88888.00 2006-10-12 16:13:30.408 285 18191.18 71.44 52795.50 88888.00 2006-10-12 16:13:30.908 285 18191.16 71.46 52795.47 88888.00 2006-10-12 16:13:31.408 285 18191.17 71.50 52795.54 88888.00 2006-10-12 16:13:31.908 285 18191.17 71.44 52795.46 88888.00 2006-10-12 16:13:32.408 285 18191.16 71.39 52795.28 88888.00 2006-10-12 16:13:32.908 285 18191.17 71.45 52795.32 88888.00 2006-10-12 16:13:33.408 285 18191.17 71.46 52795.33 88888.00 2006-10-12 16:13:33.908 285 18191.17 71.44 52795.39 88888.00 2006-10-12 16:13:34.408 285 18191.24 71.40 52795.50 88888.00 2006-10-12 16:13:34.908 285 18191.33 71.34 52795.59 88888.00 2006-10-12 16:13:35.408 285 18191.33 71.28 52795.64 88888.00 2006-10-12 16:13:35.908 285 18191.23 71.30 52795.67 88888.00 2006-10-12 16:13:36.408 285 18191.21 71.35 52795.73 88888.00 2006-10-12 16:13:36.908 285 18191.36 71.38 52795.77 88888.00 2006-10-12 16:13:37.408 285 18191.38 71.34 52795.69 88888.00 2006-10-12 16:13:37.908 285 18191.33 71.35 52795.69 88888.00 2006-10-12 16:13:38.408 285 18191.23 71.38 52795.74 88888.00 2006-10-12 16:13:38.908 285 18191.32 71.41 52795.67 88888.00 2006-10-12 16:13:39.408 285 18191.37 71.34 52795.66 88888.00 2006-10-12 16:13:39.908 285 18191.28 71.34 52795.76 88888.00 2006-10-12 16:13:40.408 285 18191.32 71.38 52795.73 88888.00 2006-10-12 16:13:40.908 285 18191.26 71.43 52795.76 88888.00 2006-10-12 16:13:41.408 285 18191.18 71.42 52795.75 88888.00 2006-10-12 16:13:41.908 285 18191.21 71.43 52795.76 88888.00 2006-10-12 16:13:42.408 285 18191.37 71.38 52795.74 88888.00 2006-10-12 16:13:42.908 285 18191.49 71.36 52795.67 88888.00 2006-10-12 16:13:43.408 285 18191.42 71.29 52795.75 88888.00 2006-10-12 16:13:43.908 285 18191.32 71.21 52795.83 88888.00 2006-10-12 16:13:44.408 285 18191.22 71.20 52795.86 88888.00 2006-10-12 16:13:44.908 285 18191.18 71.17 52795.75 88888.00 2006-10-12 16:13:45.408 285 18191.16 71.15 52795.74 88888.00 2006-10-12 16:13:45.908 285 18191.26 71.20 52795.83 88888.00 2006-10-12 16:13:46.408 285 18191.32 71.20 52795.83 88888.00 2006-10-12 16:13:46.908 285 18191.30 71.15 52795.81 88888.00 2006-10-12 16:13:47.408 285 18191.26 71.15 52795.94 88888.00 2006-10-12 16:13:47.908 285 18191.27 71.18 52796.01 88888.00 2006-10-12 16:13:48.408 285 18191.33 71.21 52795.90 88888.00 2006-10-12 16:13:48.908 285 18191.44 71.13 52795.75 88888.00 2006-10-12 16:13:49.408 285 18191.33 71.12 52795.78 88888.00 2006-10-12 16:13:49.908 285 18191.31 71.13 52795.88 88888.00 2006-10-12 16:13:50.408 285 18191.34 71.09 52795.81 88888.00 2006-10-12 16:13:50.908 285 18191.37 71.01 52795.79 88888.00 2006-10-12 16:13:51.408 285 18191.37 71.00 52795.76 88888.00 2006-10-12 16:13:51.908 285 18191.41 71.03 52795.74 88888.00 2006-10-12 16:13:52.408 285 18191.38 71.05 52795.89 88888.00 2006-10-12 16:13:52.908 285 18191.38 71.06 52796.05 88888.00 2006-10-12 16:13:53.408 285 18191.59 71.06 52796.09 88888.00 2006-10-12 16:13:53.908 285 18191.58 71.09 52796.05 88888.00 2006-10-12 16:13:54.408 285 18191.41 71.09 52796.03 88888.00 2006-10-12 16:13:54.908 285 18191.37 71.07 52796.01 88888.00 2006-10-12 16:13:55.408 285 18191.42 71.01 52795.97 88888.00 2006-10-12 16:13:55.908 285 18191.54 71.04 52796.05 88888.00 2006-10-12 16:13:56.408 285 18191.56 71.05 52796.08 88888.00 2006-10-12 16:13:56.908 285 18191.40 71.08 52795.99 88888.00 2006-10-12 16:13:57.408 285 18191.51 71.06 52795.92 88888.00 2006-10-12 16:13:57.908 285 18191.50 71.07 52795.86 88888.00 2006-10-12 16:13:58.408 285 18191.37 71.12 52795.82 88888.00 2006-10-12 16:13:58.908 285 18191.37 71.11 52795.92 88888.00 2006-10-12 16:13:59.408 285 18191.45 71.12 52795.90 88888.00 2006-10-12 16:13:59.908 285 18191.33 71.16 52795.91 88888.00 2006-10-12 16:14:00.408 285 18191.36 71.16 52795.97 88888.00 2006-10-12 16:14:00.908 285 18191.26 71.15 52795.87 88888.00 2006-10-12 16:14:01.408 285 18191.27 71.09 52795.81 88888.00 2006-10-12 16:14:01.908 285 18191.30 71.06 52795.91 88888.00 2006-10-12 16:14:02.408 285 18191.29 71.05 52795.98 88888.00 2006-10-12 16:14:02.908 285 18191.27 71.08 52795.93 88888.00 2006-10-12 16:14:03.408 285 18191.31 71.08 52795.90 88888.00 2006-10-12 16:14:03.908 285 18191.23 71.04 52795.91 88888.00 2006-10-12 16:14:04.408 285 18191.17 71.03 52795.86 88888.00 2006-10-12 16:14:04.908 285 18191.11 71.06 52795.86 88888.00 2006-10-12 16:14:05.408 285 18191.16 70.98 52795.86 88888.00 2006-10-12 16:14:05.908 285 18191.06 70.99 52795.78 88888.00 2006-10-12 16:14:06.408 285 18191.00 70.97 52795.75 88888.00 2006-10-12 16:14:06.908 285 18191.12 70.92 52795.78 88888.00 2006-10-12 16:14:07.408 285 18191.22 70.92 52795.67 88888.00 2006-10-12 16:14:07.908 285 18191.20 71.07 52795.59 88888.00 2006-10-12 16:14:08.408 285 18191.18 71.03 52795.70 88888.00 2006-10-12 16:14:08.908 285 18191.16 70.99 52795.76 88888.00 2006-10-12 16:14:09.408 285 18191.17 70.95 52795.77 88888.00 2006-10-12 16:14:09.908 285 18191.11 71.01 52795.86 88888.00 2006-10-12 16:14:10.408 285 18191.10 71.07 52795.94 88888.00 2006-10-12 16:14:10.908 285 18191.23 71.05 52796.00 88888.00 2006-10-12 16:14:11.408 285 18191.22 71.02 52795.99 88888.00 2006-10-12 16:14:11.908 285 18191.16 70.99 52795.98 88888.00 2006-10-12 16:14:12.408 285 18191.24 70.92 52795.94 88888.00 2006-10-12 16:14:12.908 285 18191.23 70.89 52795.71 88888.00 2006-10-12 16:14:13.408 285 18191.26 70.97 52795.69 88888.00 2006-10-12 16:14:13.908 285 18191.20 70.91 52795.76 88888.00 2006-10-12 16:14:14.408 285 18191.19 70.85 52795.85 88888.00 2006-10-12 16:14:14.908 285 18191.10 70.81 52795.88 88888.00 2006-10-12 16:14:15.408 285 18190.98 70.86 52795.82 88888.00 2006-10-12 16:14:15.908 285 18190.94 70.95 52795.82 88888.00 2006-10-12 16:14:16.408 285 18190.91 70.97 52795.87 88888.00 2006-10-12 16:14:16.908 285 18190.83 70.91 52795.88 88888.00 2006-10-12 16:14:17.408 285 18190.86 70.94 52795.94 88888.00 2006-10-12 16:14:17.908 285 18190.94 70.95 52795.91 88888.00 2006-10-12 16:14:18.408 285 18190.95 70.87 52796.11 88888.00 2006-10-12 16:14:18.908 285 18190.93 70.79 52796.10 88888.00 2006-10-12 16:14:19.408 285 18190.78 70.77 52796.16 88888.00 2006-10-12 16:14:19.908 285 18190.66 70.78 52796.28 88888.00 2006-10-12 16:14:20.408 285 18190.68 70.84 52796.26 88888.00 2006-10-12 16:14:20.908 285 18190.68 70.83 52796.31 88888.00 2006-10-12 16:14:21.408 285 18190.60 70.77 52796.31 88888.00 2006-10-12 16:14:21.908 285 18190.48 70.71 52796.31 88888.00 2006-10-12 16:14:22.408 285 18190.53 70.71 52796.32 88888.00 2006-10-12 16:14:22.908 285 18190.41 70.71 52796.37 88888.00 2006-10-12 16:14:23.408 285 18190.32 70.78 52796.32 88888.00 2006-10-12 16:14:23.908 285 18190.35 70.76 52796.18 88888.00 2006-10-12 16:14:24.408 285 18190.44 70.83 52796.16 88888.00 2006-10-12 16:14:24.908 285 18190.35 70.73 52796.17 88888.00 2006-10-12 16:14:25.408 285 18190.21 70.73 52796.12 88888.00 2006-10-12 16:14:25.908 285 18190.18 70.73 52796.09 88888.00 2006-10-12 16:14:26.408 285 18190.08 70.72 52796.11 88888.00 2006-10-12 16:14:26.908 285 18189.97 70.74 52796.26 88888.00 2006-10-12 16:14:27.408 285 18189.99 70.75 52796.23 88888.00 2006-10-12 16:14:27.908 285 18190.04 70.77 52796.26 88888.00 2006-10-12 16:14:28.408 285 18189.84 70.77 52796.37 88888.00 2006-10-12 16:14:28.908 285 18189.71 70.73 52796.39 88888.00 2006-10-12 16:14:29.408 285 18189.86 70.76 52796.38 88888.00 2006-10-12 16:14:29.908 285 18189.82 70.76 52796.39 88888.00 2006-10-12 16:14:30.408 285 18189.63 70.79 52796.36 88888.00 2006-10-12 16:14:30.908 285 18189.61 70.76 52796.38 88888.00 2006-10-12 16:14:31.408 285 18189.67 70.81 52796.50 88888.00 2006-10-12 16:14:31.908 285 18189.75 70.77 52796.47 88888.00 2006-10-12 16:14:32.408 285 18189.66 70.82 52796.39 88888.00 2006-10-12 16:14:32.908 285 18189.84 70.81 52796.28 88888.00 2006-10-12 16:14:33.408 285 18189.85 70.70 52796.27 88888.00 2006-10-12 16:14:33.908 285 18189.68 70.71 52796.28 88888.00 2006-10-12 16:14:34.408 285 18189.67 70.73 52796.18 88888.00 2006-10-12 16:14:34.908 285 18189.55 70.82 52796.17 88888.00 2006-10-12 16:14:35.408 285 18189.42 70.85 52796.20 88888.00 2006-10-12 16:14:35.908 285 18189.56 70.88 52796.21 88888.00 2006-10-12 16:14:36.408 285 18189.74 70.86 52796.20 88888.00 2006-10-12 16:14:36.908 285 18189.64 70.84 52796.21 88888.00 2006-10-12 16:14:37.408 285 18189.60 70.83 52796.23 88888.00 2006-10-12 16:14:37.908 285 18189.68 70.86 52796.13 88888.00 2006-10-12 16:14:38.408 285 18189.66 70.91 52796.22 88888.00 2006-10-12 16:14:38.908 285 18189.65 70.92 52796.24 88888.00 2006-10-12 16:14:39.408 285 18189.61 70.98 52796.21 88888.00 2006-10-12 16:14:39.908 285 18189.55 70.97 52796.36 88888.00 2006-10-12 16:14:40.408 285 18189.46 70.94 52796.33 88888.00 2006-10-12 16:14:40.908 285 18189.47 70.95 52796.39 88888.00 2006-10-12 16:14:41.408 285 18189.44 70.89 52796.45 88888.00 2006-10-12 16:14:41.908 285 18189.44 70.83 52796.35 88888.00 2006-10-12 16:14:42.408 285 18189.49 70.82 52796.38 88888.00 2006-10-12 16:14:42.908 285 18189.50 70.86 52796.31 88888.00 2006-10-12 16:14:43.408 285 18189.48 70.86 52796.28 88888.00 2006-10-12 16:14:43.908 285 18189.45 70.80 52796.18 88888.00 2006-10-12 16:14:44.408 285 18189.46 70.84 52796.24 88888.00 2006-10-12 16:14:44.908 285 18189.43 70.86 52796.24 88888.00 2006-10-12 16:14:45.408 285 18189.43 70.79 52796.10 88888.00 2006-10-12 16:14:45.908 285 18189.42 70.77 52796.05 88888.00 2006-10-12 16:14:46.408 285 18189.42 70.77 52796.12 88888.00 2006-10-12 16:14:46.908 285 18189.42 70.80 52796.08 88888.00 2006-10-12 16:14:47.408 285 18189.47 70.81 52795.91 88888.00 2006-10-12 16:14:47.908 285 18189.39 70.82 52795.86 88888.00 2006-10-12 16:14:48.408 285 18189.25 70.86 52795.91 88888.00 2006-10-12 16:14:48.908 285 18189.21 70.78 52795.94 88888.00 2006-10-12 16:14:49.408 285 18189.23 70.79 52795.94 88888.00 2006-10-12 16:14:49.908 285 18189.23 70.83 52796.06 88888.00 2006-10-12 16:14:50.408 285 18189.31 70.75 52796.08 88888.00 2006-10-12 16:14:50.908 285 18189.30 70.70 52796.03 88888.00 2006-10-12 16:14:51.408 285 18189.32 70.77 52796.18 88888.00 2006-10-12 16:14:51.908 285 18189.26 70.74 52796.23 88888.00 2006-10-12 16:14:52.408 285 18189.22 70.75 52796.15 88888.00 2006-10-12 16:14:52.908 285 18189.12 70.77 52796.04 88888.00 2006-10-12 16:14:53.408 285 18189.12 70.70 52796.03 88888.00 2006-10-12 16:14:53.908 285 18189.14 70.70 52796.09 88888.00 2006-10-12 16:14:54.408 285 18189.21 70.72 52796.11 88888.00 2006-10-12 16:14:54.908 285 18189.23 70.80 52796.20 88888.00 2006-10-12 16:14:55.408 285 18189.14 70.80 52796.27 88888.00 2006-10-12 16:14:55.908 285 18189.11 70.76 52796.16 88888.00 2006-10-12 16:14:56.408 285 18189.10 70.79 52796.05 88888.00 2006-10-12 16:14:56.908 285 18189.01 70.80 52796.09 88888.00 2006-10-12 16:14:57.408 285 18188.90 70.76 52796.05 88888.00 2006-10-12 16:14:57.908 285 18188.91 70.78 52796.06 88888.00 2006-10-12 16:14:58.408 285 18188.95 70.73 52796.16 88888.00 2006-10-12 16:14:58.908 285 18188.99 70.67 52796.41 88888.00 2006-10-12 16:14:59.408 285 18188.95 70.73 52796.45 88888.00 2006-10-12 16:14:59.908 285 18188.81 70.81 52796.36 88888.00 2006-10-12 16:15:00.408 285 18188.72 70.78 52796.37 88888.00 2006-10-12 16:15:00.908 285 18188.70 70.70 52796.32 88888.00 2006-10-12 16:15:01.408 285 18188.71 70.66 52796.28 88888.00 2006-10-12 16:15:01.908 285 18188.82 70.61 52796.18 88888.00 2006-10-12 16:15:02.408 285 18188.76 70.62 52796.24 88888.00 2006-10-12 16:15:02.908 285 18188.59 70.67 52796.26 88888.00 2006-10-12 16:15:03.408 285 18188.67 70.67 52796.24 88888.00 2006-10-12 16:15:03.908 285 18188.76 70.66 52796.18 88888.00 2006-10-12 16:15:04.408 285 18188.73 70.64 52796.12 88888.00 2006-10-12 16:15:04.908 285 18188.57 70.59 52796.12 88888.00 2006-10-12 16:15:05.408 285 18188.45 70.64 52796.15 88888.00 2006-10-12 16:15:05.908 285 18188.36 70.61 52796.15 88888.00 2006-10-12 16:15:06.408 285 18188.43 70.62 52796.16 88888.00 2006-10-12 16:15:06.908 285 18188.40 70.58 52796.24 88888.00 2006-10-12 16:15:07.408 285 18188.44 70.62 52796.22 88888.00 2006-10-12 16:15:07.908 285 18188.54 70.63 52796.24 88888.00 2006-10-12 16:15:08.408 285 18188.48 70.63 52796.21 88888.00 2006-10-12 16:15:08.908 285 18188.46 70.68 52796.16 88888.00 2006-10-12 16:15:09.408 285 18188.39 70.62 52796.16 88888.00 2006-10-12 16:15:09.908 285 18188.35 70.51 52796.23 88888.00 2006-10-12 16:15:10.408 285 18188.38 70.49 52796.06 88888.00 2006-10-12 16:15:10.908 285 18188.37 70.45 52796.10 88888.00 2006-10-12 16:15:11.408 285 18188.35 70.47 52796.14 88888.00 2006-10-12 16:15:11.908 285 18188.40 70.45 52796.06 88888.00 2006-10-12 16:15:12.408 285 18188.28 70.46 52796.10 88888.00 2006-10-12 16:15:12.908 285 18188.25 70.47 52796.18 88888.00 2006-10-12 16:15:13.408 285 18188.28 70.48 52796.11 88888.00 2006-10-12 16:15:13.908 285 18188.30 70.56 52796.09 88888.00 2006-10-12 16:15:14.408 285 18188.30 70.56 52796.08 88888.00 2006-10-12 16:15:14.908 285 18188.18 70.55 52796.00 88888.00 2006-10-12 16:15:15.408 285 18188.33 70.51 52795.96 88888.00 2006-10-12 16:15:15.908 285 18188.33 70.52 52795.96 88888.00 2006-10-12 16:15:16.408 285 18188.33 70.54 52795.92 88888.00 2006-10-12 16:15:16.908 285 18188.32 70.48 52795.90 88888.00 2006-10-12 16:15:17.408 285 18188.11 70.44 52795.83 88888.00 2006-10-12 16:15:17.908 285 18188.11 70.40 52795.90 88888.00 2006-10-12 16:15:18.408 285 18188.11 70.42 52796.09 88888.00 2006-10-12 16:15:18.908 285 18188.08 70.38 52796.17 88888.00 2006-10-12 16:15:19.408 285 18188.05 70.38 52796.20 88888.00 2006-10-12 16:15:19.908 285 18188.06 70.47 52796.22 88888.00 2006-10-12 16:15:20.408 285 18188.04 70.53 52796.26 88888.00 2006-10-12 16:15:20.908 285 18188.12 70.57 52796.18 88888.00 2006-10-12 16:15:21.408 285 18188.19 70.64 52796.09 88888.00 2006-10-12 16:15:21.908 285 18188.09 70.64 52796.02 88888.00 2006-10-12 16:15:22.408 285 18187.98 70.57 52796.11 88888.00 2006-10-12 16:15:22.908 285 18188.06 70.55 52796.11 88888.00 2006-10-12 16:15:23.408 285 18188.22 70.63 52796.09 88888.00 2006-10-12 16:15:23.908 285 18188.14 70.61 52796.12 88888.00 2006-10-12 16:15:24.408 285 18188.08 70.53 52796.11 88888.00 2006-10-12 16:15:24.908 285 18188.12 70.49 52796.14 88888.00 2006-10-12 16:15:25.408 285 18188.00 70.54 52796.16 88888.00 2006-10-12 16:15:25.908 285 18187.97 70.53 52796.18 88888.00 2006-10-12 16:15:26.408 285 18187.96 70.50 52796.08 88888.00 2006-10-12 16:15:26.908 285 18187.97 70.57 52796.02 88888.00 2006-10-12 16:15:27.408 285 18187.97 70.68 52795.92 88888.00 2006-10-12 16:15:27.908 285 18188.03 70.70 52795.91 88888.00 2006-10-12 16:15:28.408 285 18187.98 70.68 52796.03 88888.00 2006-10-12 16:15:28.908 285 18188.00 70.61 52795.96 88888.00 2006-10-12 16:15:29.408 285 18188.00 70.62 52795.76 88888.00 2006-10-12 16:15:29.908 285 18188.13 70.65 52795.91 88888.00 2006-10-12 16:15:30.405 285 18188.06 70.67 52796.02 88888.00 2006-10-12 16:15:30.905 285 18188.02 70.73 52796.10 88888.00 2006-10-12 16:15:31.405 285 18187.89 70.71 52796.13 88888.00 2006-10-12 16:15:31.905 285 18188.00 70.69 52796.14 88888.00 2006-10-12 16:15:32.405 285 18188.14 70.69 52796.01 88888.00 2006-10-12 16:15:32.905 285 18188.00 70.66 52795.99 88888.00 2006-10-12 16:15:33.405 285 18188.08 70.68 52795.98 88888.00 2006-10-12 16:15:33.905 285 18188.07 70.67 52795.99 88888.00 2006-10-12 16:15:34.405 285 18187.98 70.63 52795.83 88888.00 2006-10-12 16:15:34.905 285 18187.98 70.64 52795.86 88888.00 2006-10-12 16:15:35.405 285 18187.93 70.62 52795.96 88888.00 2006-10-12 16:15:35.905 285 18187.86 70.66 52795.99 88888.00 2006-10-12 16:15:36.405 285 18187.97 70.67 52795.96 88888.00 2006-10-12 16:15:36.905 285 18188.03 70.61 52795.88 88888.00 2006-10-12 16:15:37.405 285 18188.09 70.61 52796.01 88888.00 2006-10-12 16:15:37.905 285 18188.11 70.62 52796.06 88888.00 2006-10-12 16:15:38.405 285 18188.13 70.62 52796.13 88888.00 2006-10-12 16:15:38.905 285 18188.18 70.66 52796.02 88888.00 2006-10-12 16:15:39.405 285 18188.11 70.73 52796.01 88888.00 2006-10-12 16:15:39.905 285 18188.03 70.75 52796.00 88888.00 2006-10-12 16:15:40.405 285 18187.90 70.73 52796.08 88888.00 2006-10-12 16:15:40.905 285 18187.96 70.73 52796.09 88888.00 2006-10-12 16:15:41.405 285 18188.09 70.73 52796.02 88888.00 2006-10-12 16:15:41.905 285 18188.05 70.68 52796.02 88888.00 2006-10-12 16:15:42.405 285 18187.95 70.73 52796.02 88888.00 2006-10-12 16:15:42.905 285 18188.06 70.75 52795.97 88888.00 2006-10-12 16:15:43.405 285 18188.15 70.78 52795.96 88888.00 2006-10-12 16:15:43.905 285 18188.28 70.81 52795.97 88888.00 2006-10-12 16:15:44.405 285 18188.14 70.86 52795.92 88888.00 2006-10-12 16:15:44.905 285 18188.03 70.94 52795.97 88888.00 2006-10-12 16:15:45.405 285 18187.98 70.88 52795.99 88888.00 2006-10-12 16:15:45.905 285 18188.03 70.86 52795.91 88888.00 2006-10-12 16:15:46.405 285 18187.97 70.80 52795.87 88888.00 2006-10-12 16:15:46.905 285 18187.97 70.75 52795.85 88888.00 2006-10-12 16:15:47.405 285 18188.01 70.77 52795.81 88888.00 2006-10-12 16:15:47.905 285 18187.96 70.77 52795.79 88888.00 2006-10-12 16:15:48.405 285 18188.01 70.79 52795.75 88888.00 2006-10-12 16:15:48.905 285 18188.05 70.78 52795.85 88888.00 2006-10-12 16:15:49.405 285 18188.02 70.77 52795.97 88888.00 2006-10-12 16:15:49.905 285 18187.91 70.81 52795.97 88888.00 2006-10-12 16:15:50.405 285 18187.90 70.78 52795.92 88888.00 2006-10-12 16:15:50.905 285 18188.11 70.76 52795.94 88888.00 2006-10-12 16:15:51.405 285 18188.20 70.75 52795.91 88888.00 2006-10-12 16:15:51.905 285 18187.96 70.86 52795.87 88888.00 2006-10-12 16:15:52.405 285 18187.87 70.87 52795.96 88888.00 2006-10-12 16:15:52.905 285 18187.97 70.79 52796.01 88888.00 2006-10-12 16:15:53.405 285 18188.08 70.77 52795.99 88888.00 2006-10-12 16:15:53.905 285 18187.97 70.77 52795.96 88888.00 2006-10-12 16:15:54.405 285 18187.98 70.80 52795.96 88888.00 2006-10-12 16:15:54.905 285 18187.92 70.79 52795.89 88888.00 2006-10-12 16:15:55.405 285 18187.92 70.80 52796.02 88888.00 2006-10-12 16:15:55.905 285 18188.07 70.88 52795.86 88888.00 2006-10-12 16:15:56.405 285 18187.97 70.89 52795.83 88888.00 2006-10-12 16:15:56.905 285 18187.87 70.81 52795.83 88888.00 2006-10-12 16:15:57.405 285 18187.84 70.81 52795.90 88888.00 2006-10-12 16:15:57.905 285 18187.91 70.84 52795.87 88888.00 2006-10-12 16:15:58.405 285 18187.94 70.80 52795.87 88888.00 2006-10-12 16:15:58.905 285 18187.94 70.77 52795.87 88888.00 2006-10-12 16:15:59.405 285 18188.01 70.82 52795.86 88888.00 2006-10-12 16:15:59.905 285 18187.96 70.86 52795.89 88888.00 2006-10-12 16:16:00.405 285 18187.85 70.74 52795.94 88888.00 2006-10-12 16:16:00.905 285 18187.90 70.70 52795.96 88888.00 2006-10-12 16:16:01.405 285 18187.74 70.75 52795.98 88888.00 2006-10-12 16:16:01.905 285 18187.65 70.80 52795.89 88888.00 2006-10-12 16:16:02.405 285 18187.67 70.73 52795.93 88888.00 2006-10-12 16:16:02.905 285 18187.68 70.64 52795.81 88888.00 2006-10-12 16:16:03.405 285 18187.76 70.61 52795.79 88888.00 2006-10-12 16:16:03.905 285 18187.84 70.63 52795.80 88888.00 2006-10-12 16:16:04.405 285 18187.75 70.69 52795.76 88888.00 2006-10-12 16:16:04.905 285 18187.64 70.75 52795.82 88888.00 2006-10-12 16:16:05.405 285 18187.62 70.72 52795.83 88888.00 2006-10-12 16:16:05.905 285 18187.64 70.73 52795.99 88888.00 2006-10-12 16:16:06.405 285 18187.59 70.72 52795.93 88888.00 2006-10-12 16:16:06.905 285 18187.62 70.80 52795.87 88888.00 2006-10-12 16:16:07.405 285 18187.82 70.94 52795.94 88888.00 2006-10-12 16:16:07.905 285 18187.80 71.07 52795.97 88888.00 2006-10-12 16:16:08.405 285 18187.70 71.07 52795.90 88888.00 2006-10-12 16:16:08.905 285 18187.64 71.02 52795.98 88888.00 2006-10-12 16:16:09.405 285 18187.68 71.09 52795.93 88888.00 2006-10-12 16:16:09.905 285 18187.78 71.16 52795.82 88888.00 2006-10-12 16:16:10.405 285 18187.85 71.09 52795.85 88888.00 2006-10-12 16:16:10.905 285 18187.94 71.03 52795.82 88888.00 2006-10-12 16:16:11.405 285 18187.95 71.03 52795.80 88888.00 2006-10-12 16:16:11.905 285 18187.74 71.03 52795.77 88888.00 2006-10-12 16:16:12.405 285 18187.74 71.11 52795.76 88888.00 2006-10-12 16:16:12.905 285 18187.84 71.13 52795.88 88888.00 2006-10-12 16:16:13.405 285 18187.86 71.12 52795.86 88888.00 2006-10-12 16:16:13.905 285 18187.91 71.16 52795.79 88888.00 2006-10-12 16:16:14.405 285 18187.92 71.15 52795.90 88888.00 2006-10-12 16:16:14.905 285 18187.86 71.06 52795.86 88888.00 2006-10-12 16:16:15.405 285 18187.81 71.10 52795.74 88888.00 2006-10-12 16:16:15.905 285 18187.80 71.12 52795.85 88888.00 2006-10-12 16:16:16.405 285 18187.83 71.09 52795.97 88888.00 2006-10-12 16:16:16.905 285 18187.95 71.12 52795.93 88888.00 2006-10-12 16:16:17.405 285 18188.00 71.18 52796.02 88888.00 2006-10-12 16:16:17.905 285 18188.00 71.23 52796.13 88888.00 2006-10-12 16:16:18.405 285 18188.04 71.21 52796.11 88888.00 2006-10-12 16:16:18.905 285 18187.97 71.16 52796.12 88888.00 2006-10-12 16:16:19.405 285 18187.94 71.24 52796.25 88888.00 2006-10-12 16:16:19.905 285 18188.05 71.28 52796.21 88888.00 2006-10-12 16:16:20.405 285 18188.01 71.18 52796.38 88888.00 2006-10-12 16:16:20.905 285 18188.01 71.13 52796.36 88888.00 2006-10-12 16:16:21.405 285 18187.96 71.15 52796.18 88888.00 2006-10-12 16:16:21.905 285 18188.05 71.17 52796.16 88888.00 2006-10-12 16:16:22.405 285 18188.01 71.14 52796.27 88888.00 2006-10-12 16:16:22.905 285 18187.95 71.08 52796.36 88888.00 2006-10-12 16:16:23.405 285 18188.02 71.09 52796.35 88888.00 2006-10-12 16:16:23.905 285 18187.95 71.08 52796.31 88888.00 2006-10-12 16:16:24.405 285 18188.00 71.05 52796.34 88888.00 2006-10-12 16:16:24.905 285 18188.09 71.11 52796.32 88888.00 2006-10-12 16:16:25.405 285 18188.03 71.16 52796.34 88888.00 2006-10-12 16:16:25.905 285 18188.03 71.17 52796.25 88888.00 2006-10-12 16:16:26.405 285 18188.04 71.21 52796.23 88888.00 2006-10-12 16:16:26.905 285 18187.86 71.14 52796.17 88888.00 2006-10-12 16:16:27.405 285 18187.90 71.13 52796.21 88888.00 2006-10-12 16:16:27.905 285 18187.97 71.15 52796.16 88888.00 2006-10-12 16:16:28.405 285 18188.09 71.11 52796.15 88888.00 2006-10-12 16:16:28.905 285 18188.09 71.10 52796.18 88888.00 2006-10-12 16:16:29.405 285 18188.00 71.13 52796.11 88888.00 2006-10-12 16:16:29.905 285 18187.96 71.13 52796.10 88888.00 2006-10-12 16:16:30.405 285 18188.01 71.00 52796.18 88888.00 2006-10-12 16:16:30.905 285 18187.96 70.92 52796.23 88888.00 2006-10-12 16:16:31.405 285 18187.87 70.97 52796.27 88888.00 2006-10-12 16:16:31.905 285 18187.92 71.04 52796.21 88888.00 2006-10-12 16:16:32.405 285 18188.00 71.01 52796.22 88888.00 2006-10-12 16:16:32.905 285 18187.87 71.02 52796.13 88888.00 2006-10-12 16:16:33.405 285 18187.93 71.05 52796.11 88888.00 2006-10-12 16:16:33.905 285 18187.86 71.06 52796.14 88888.00 2006-10-12 16:16:34.405 285 18187.94 71.06 52796.14 88888.00 2006-10-12 16:16:34.905 285 18187.95 71.05 52796.11 88888.00 2006-10-12 16:16:35.405 285 18187.81 71.10 52796.22 88888.00 2006-10-12 16:16:35.905 285 18187.79 71.21 52796.28 88888.00 2006-10-12 16:16:36.405 285 18187.80 71.25 52796.36 88888.00 2006-10-12 16:16:36.905 285 18187.71 71.31 52796.37 88888.00 2006-10-12 16:16:37.405 285 18187.69 71.32 52796.31 88888.00 2006-10-12 16:16:37.905 285 18187.82 71.26 52796.31 88888.00 2006-10-12 16:16:38.405 285 18187.63 71.26 52796.22 88888.00 2006-10-12 16:16:38.905 285 18187.62 71.24 52796.14 88888.00 2006-10-12 16:16:39.405 285 18187.64 71.14 52796.08 88888.00 2006-10-12 16:16:39.905 285 18187.71 71.16 52796.09 88888.00 2006-10-12 16:16:40.405 285 18187.78 71.25 52796.08 88888.00 2006-10-12 16:16:40.905 285 18187.69 71.32 52795.99 88888.00 2006-10-12 16:16:41.405 285 18187.70 71.31 52795.98 88888.00 2006-10-12 16:16:41.905 285 18187.72 71.35 52796.01 88888.00 2006-10-12 16:16:42.405 285 18187.61 71.39 52796.11 88888.00 2006-10-12 16:16:42.905 285 18187.79 71.38 52796.23 88888.00 2006-10-12 16:16:43.405 285 18187.84 71.37 52796.25 88888.00 2006-10-12 16:16:43.905 285 18187.80 71.39 52796.22 88888.00 2006-10-12 16:16:44.405 285 18187.68 71.38 52796.18 88888.00 2006-10-12 16:16:44.905 285 18187.73 71.32 52796.17 88888.00 2006-10-12 16:16:45.405 285 18187.80 71.35 52796.14 88888.00 2006-10-12 16:16:45.905 285 18187.75 71.44 52796.12 88888.00 2006-10-12 16:16:46.405 285 18187.78 71.45 52796.11 88888.00 2006-10-12 16:16:46.905 285 18187.81 71.36 52796.04 88888.00 2006-10-12 16:16:47.405 285 18187.72 71.39 52795.96 88888.00 2006-10-12 16:16:47.905 285 18187.75 71.49 52795.96 88888.00 2006-10-12 16:16:48.405 285 18187.61 71.48 52795.97 88888.00 2006-10-12 16:16:48.905 285 18187.62 71.42 52795.89 88888.00 2006-10-12 16:16:49.405 285 18187.79 71.30 52795.91 88888.00 2006-10-12 16:16:49.905 285 18187.76 71.25 52795.90 88888.00 2006-10-12 16:16:50.405 285 18187.64 71.25 52795.94 88888.00 2006-10-12 16:16:50.905 285 18187.51 71.21 52796.21 88888.00 2006-10-12 16:16:51.405 285 18187.47 71.18 52796.11 88888.00 2006-10-12 16:16:51.905 285 18187.48 71.14 52796.09 88888.00 2006-10-12 16:16:52.405 285 18187.46 71.03 52796.13 88888.00 2006-10-12 16:16:52.905 285 18187.44 71.04 52796.06 88888.00 2006-10-12 16:16:53.405 285 18187.47 71.13 52796.06 88888.00 2006-10-12 16:16:53.905 285 18187.43 71.15 52796.17 88888.00 2006-10-12 16:16:54.405 285 18187.44 71.13 52796.26 88888.00 2006-10-12 16:16:54.905 285 18187.41 71.13 52796.29 88888.00 2006-10-12 16:16:55.405 285 18187.36 71.18 52796.31 88888.00 2006-10-12 16:16:55.905 285 18187.32 71.24 52796.25 88888.00 2006-10-12 16:16:56.405 285 18187.29 71.13 52796.17 88888.00 2006-10-12 16:16:56.905 285 18187.29 71.12 52796.12 88888.00 2006-10-12 16:16:57.405 285 18187.41 71.17 52796.10 88888.00 2006-10-12 16:16:57.905 285 18187.42 71.06 52796.21 88888.00 2006-10-12 16:16:58.405 285 18187.36 70.89 52796.18 88888.00 2006-10-12 16:16:58.905 285 18187.33 70.99 52796.20 88888.00 2006-10-12 16:16:59.405 285 18187.38 71.17 52796.14 88888.00 2006-10-12 16:16:59.905 285 18187.40 71.12 52795.94 88888.00 2006-10-12 16:17:00.405 285 18187.43 71.11 52796.08 88888.00 2006-10-12 16:17:00.905 285 18187.48 71.12 52796.13 88888.00 2006-10-12 16:17:01.405 285 18187.56 71.10 52796.06 88888.00 2006-10-12 16:17:01.905 285 18187.56 71.17 52796.08 88888.00 2006-10-12 16:17:02.405 285 18187.40 71.22 52796.15 88888.00 2006-10-12 16:17:02.905 285 18187.36 71.20 52796.15 88888.00 2006-10-12 16:17:03.405 285 18187.42 71.24 52796.05 88888.00 2006-10-12 16:17:03.905 285 18187.53 71.28 52796.01 88888.00 2006-10-12 16:17:04.405 285 18187.52 71.35 52795.96 88888.00 2006-10-12 16:17:04.905 285 18187.49 71.41 52795.89 88888.00 2006-10-12 16:17:05.405 285 18187.39 71.38 52795.93 88888.00 2006-10-12 16:17:05.905 285 18187.41 71.37 52796.02 88888.00 2006-10-12 16:17:06.405 285 18187.35 71.39 52796.02 88888.00 2006-10-12 16:17:06.905 285 18187.36 71.42 52796.09 88888.00 2006-10-12 16:17:07.405 285 18187.28 71.44 52796.11 88888.00 2006-10-12 16:17:07.905 285 18187.31 71.44 52796.06 88888.00 2006-10-12 16:17:08.405 285 18187.42 71.41 52796.00 88888.00 2006-10-12 16:17:08.905 285 18187.40 71.41 52796.01 88888.00 2006-10-12 16:17:09.405 285 18187.37 71.35 52795.94 88888.00 2006-10-12 16:17:09.905 285 18187.42 71.35 52796.03 88888.00 2006-10-12 16:17:10.405 285 18187.48 71.39 52796.03 88888.00 2006-10-12 16:17:10.905 285 18187.53 71.43 52795.96 88888.00 2006-10-12 16:17:11.405 285 18187.60 71.46 52795.94 88888.00 2006-10-12 16:17:11.905 285 18187.63 71.51 52795.97 88888.00 2006-10-12 16:17:12.405 285 18187.68 71.50 52795.92 88888.00 2006-10-12 16:17:12.905 285 18187.78 71.50 52796.01 88888.00 2006-10-12 16:17:13.405 285 18187.72 71.54 52796.04 88888.00 2006-10-12 16:17:13.905 285 18187.63 71.56 52796.10 88888.00 2006-10-12 16:17:14.405 285 18187.70 71.59 52796.03 88888.00 2006-10-12 16:17:14.905 285 18187.65 71.62 52795.96 88888.00 2006-10-12 16:17:15.405 285 18187.58 71.74 52796.08 88888.00 2006-10-12 16:17:15.905 285 18187.61 71.72 52796.06 88888.00 2006-10-12 16:17:16.405 285 18187.71 71.75 52795.96 88888.00 2006-10-12 16:17:16.905 285 18187.80 71.76 52795.94 88888.00 2006-10-12 16:17:17.405 285 18187.74 71.72 52795.99 88888.00 2006-10-12 16:17:17.905 285 18187.78 71.80 52795.93 88888.00 2006-10-12 16:17:18.405 285 18187.76 71.78 52795.93 88888.00 2006-10-12 16:17:18.905 285 18187.68 71.69 52795.94 88888.00 2006-10-12 16:17:19.405 285 18187.86 71.73 52795.94 88888.00 2006-10-12 16:17:19.905 285 18187.89 71.71 52795.94 88888.00 2006-10-12 16:17:20.405 285 18187.83 71.73 52795.93 88888.00 2006-10-12 16:17:20.905 285 18187.73 71.80 52795.91 88888.00 2006-10-12 16:17:21.405 285 18187.81 71.85 52795.93 88888.00 2006-10-12 16:17:21.905 285 18187.82 72.00 52796.00 88888.00 2006-10-12 16:17:22.405 285 18187.82 71.98 52795.99 88888.00 2006-10-12 16:17:22.905 285 18187.79 71.99 52795.93 88888.00 2006-10-12 16:17:23.405 285 18187.75 72.02 52796.00 88888.00 2006-10-12 16:17:23.905 285 18187.74 72.04 52795.93 88888.00 2006-10-12 16:17:24.405 285 18187.75 72.03 52795.89 88888.00 2006-10-12 16:17:24.905 285 18187.79 72.02 52795.96 88888.00 2006-10-12 16:17:25.405 285 18187.65 72.01 52796.01 88888.00 2006-10-12 16:17:25.905 285 18187.73 71.89 52796.02 88888.00 2006-10-12 16:17:26.405 285 18187.75 71.85 52796.03 88888.00 2006-10-12 16:17:26.905 285 18187.70 71.85 52795.91 88888.00 2006-10-12 16:17:27.405 285 18187.75 71.81 52795.96 88888.00 2006-10-12 16:17:27.905 285 18187.67 71.78 52796.06 88888.00 2006-10-12 16:17:28.405 285 18187.65 71.70 52796.11 88888.00 2006-10-12 16:17:28.905 285 18187.64 71.72 52796.06 88888.00 2006-10-12 16:17:29.405 285 18187.61 71.76 52796.10 88888.00 2006-10-12 16:17:29.905 285 18187.70 71.84 52796.04 88888.00 2006-10-12 16:17:30.405 285 18187.71 71.68 52796.05 88888.00 2006-10-12 16:17:30.905 285 18187.63 71.63 52796.02 88888.00 2006-10-12 16:17:31.405 285 18187.60 71.59 52796.00 88888.00 2006-10-12 16:17:31.905 285 18187.68 71.51 52796.01 88888.00 2006-10-12 16:17:32.405 285 18187.62 71.53 52796.00 88888.00 2006-10-12 16:17:32.905 285 18187.47 71.54 52796.01 88888.00 2006-10-12 16:17:33.405 285 18187.44 71.53 52796.02 88888.00 2006-10-12 16:17:33.905 285 18187.47 71.49 52796.01 88888.00 2006-10-12 16:17:34.405 285 18187.41 71.43 52795.99 88888.00 2006-10-12 16:17:34.905 285 18187.37 71.43 52796.04 88888.00 2006-10-12 16:17:35.405 285 18187.39 71.43 52796.08 88888.00 2006-10-12 16:17:35.905 285 18187.44 71.31 52795.96 88888.00 2006-10-12 16:17:36.405 285 18187.46 71.26 52795.91 88888.00 2006-10-12 16:17:36.905 285 18187.51 71.28 52795.86 88888.00 2006-10-12 16:17:37.405 285 18187.52 71.33 52795.71 88888.00 2006-10-12 16:17:37.905 285 18187.44 71.39 52795.68 88888.00 2006-10-12 16:17:38.405 285 18187.38 71.43 52795.85 88888.00 2006-10-12 16:17:38.905 285 18187.31 71.44 52795.92 88888.00 2006-10-12 16:17:39.405 285 18187.30 71.50 52795.96 88888.00 2006-10-12 16:17:39.905 285 18187.31 71.61 52796.02 88888.00 2006-10-12 16:17:40.405 285 18187.37 71.57 52796.03 88888.00 2006-10-12 16:17:40.905 285 18187.42 71.61 52795.94 88888.00 2006-10-12 16:17:41.405 285 18187.49 71.66 52795.92 88888.00 2006-10-12 16:17:41.905 285 18187.56 71.64 52795.85 88888.00 2006-10-12 16:17:42.405 285 18187.42 71.69 52795.87 88888.00 2006-10-12 16:17:42.905 285 18187.33 71.74 52795.89 88888.00 2006-10-12 16:17:43.405 285 18187.38 71.74 52795.97 88888.00 2006-10-12 16:17:43.905 285 18187.48 71.74 52795.85 88888.00 2006-10-12 16:17:44.405 285 18187.47 71.76 52795.82 88888.00 2006-10-12 16:17:44.905 285 18187.47 71.81 52795.99 88888.00 2006-10-12 16:17:45.405 285 18187.44 71.81 52795.96 88888.00 2006-10-12 16:17:45.905 285 18187.39 71.84 52795.96 88888.00 2006-10-12 16:17:46.405 285 18187.40 71.82 52796.02 88888.00 2006-10-12 16:17:46.905 285 18187.41 71.86 52796.00 88888.00 2006-10-12 16:17:47.405 285 18187.46 71.94 52795.97 88888.00 2006-10-12 16:17:47.905 285 18187.56 71.91 52796.02 88888.00 2006-10-12 16:17:48.405 285 18187.54 71.88 52796.00 88888.00 2006-10-12 16:17:48.905 285 18187.48 71.88 52796.06 88888.00 2006-10-12 16:17:49.405 285 18187.52 71.96 52796.06 88888.00 2006-10-12 16:17:49.905 285 18187.39 71.96 52796.02 88888.00 2006-10-12 16:17:50.405 285 18187.43 71.85 52795.98 88888.00 2006-10-12 16:17:50.905 285 18187.51 71.84 52795.99 88888.00 2006-10-12 16:17:51.405 285 18187.65 71.92 52796.04 88888.00 2006-10-12 16:17:51.905 285 18187.59 72.01 52795.88 88888.00 2006-10-12 16:17:52.405 285 18187.53 71.94 52795.97 88888.00 2006-10-12 16:17:52.905 285 18187.54 71.92 52796.04 88888.00 2006-10-12 16:17:53.405 285 18187.51 71.88 52796.04 88888.00 2006-10-12 16:17:53.905 285 18187.54 71.88 52796.09 88888.00 2006-10-12 16:17:54.405 285 18187.54 71.84 52796.20 88888.00 2006-10-12 16:17:54.905 285 18187.62 71.82 52796.23 88888.00 2006-10-12 16:17:55.405 285 18187.69 71.87 52796.15 88888.00 2006-10-12 16:17:55.905 285 18187.70 71.84 52796.11 88888.00 2006-10-12 16:17:56.405 285 18187.73 71.83 52796.12 88888.00 2006-10-12 16:17:56.905 285 18187.71 71.79 52796.08 88888.00 2006-10-12 16:17:57.405 285 18187.68 71.84 52796.08 88888.00 2006-10-12 16:17:57.905 285 18187.57 71.86 52796.17 88888.00 2006-10-12 16:17:58.405 285 18187.56 71.90 52796.14 88888.00 2006-10-12 16:17:58.905 285 18187.53 72.04 52796.18 88888.00 2006-10-12 16:17:59.405 285 18187.43 72.02 52796.20 88888.00 2006-10-12 16:17:59.905 285 18187.37 71.99 52796.27 88888.00 2006-10-12 16:18:00.405 285 18187.49 71.97 52796.28 88888.00 2006-10-12 16:18:00.905 285 18187.43 72.02 52796.31 88888.00 2006-10-12 16:18:01.405 285 18187.35 72.04 52796.35 88888.00 2006-10-12 16:18:01.905 285 18187.36 72.00 52796.32 88888.00 2006-10-12 16:18:02.405 285 18187.29 72.08 52796.20 88888.00 2006-10-12 16:18:02.905 285 18187.32 72.13 52796.08 88888.00 2006-10-12 16:18:03.405 285 18187.37 72.09 52796.10 88888.00 2006-10-12 16:18:03.905 285 18187.39 72.05 52796.12 88888.00 2006-10-12 16:18:04.405 285 18187.49 72.07 52796.17 88888.00 2006-10-12 16:18:04.905 285 18187.44 72.13 52796.26 88888.00 2006-10-12 16:18:05.405 285 18187.43 72.10 52796.29 88888.00 2006-10-12 16:18:05.905 285 18187.54 72.08 52796.32 88888.00 2006-10-12 16:18:06.405 285 18187.47 72.18 52796.26 88888.00 2006-10-12 16:18:06.905 285 18187.40 72.26 52796.13 88888.00 2006-10-12 16:18:07.405 285 18187.36 72.36 52796.23 88888.00 2006-10-12 16:18:07.905 285 18187.37 72.39 52796.24 88888.00 2006-10-12 16:18:08.405 285 18187.42 72.36 52796.14 88888.00 2006-10-12 16:18:08.905 285 18187.39 72.39 52796.10 88888.00 2006-10-12 16:18:09.405 285 18187.41 72.43 52796.12 88888.00 2006-10-12 16:18:09.905 285 18187.38 72.45 52796.10 88888.00 2006-10-12 16:18:10.405 285 18187.48 72.44 52796.10 88888.00 2006-10-12 16:18:10.905 285 18187.56 72.49 52796.18 88888.00 2006-10-12 16:18:11.405 285 18187.40 72.54 52796.09 88888.00 2006-10-12 16:18:11.905 285 18187.46 72.63 52796.13 88888.00 2006-10-12 16:18:12.405 285 18187.57 72.62 52796.16 88888.00 2006-10-12 16:18:12.905 285 18187.69 72.63 52796.24 88888.00 2006-10-12 16:18:13.405 285 18187.63 72.73 52796.24 88888.00 2006-10-12 16:18:13.905 285 18187.71 72.75 52796.16 88888.00 2006-10-12 16:18:14.405 285 18187.75 72.77 52796.28 88888.00 2006-10-12 16:18:14.905 285 18187.76 72.76 52796.27 88888.00 2006-10-12 16:18:15.405 285 18187.75 72.77 52796.31 88888.00 2006-10-12 16:18:15.905 285 18187.67 72.77 52796.23 88888.00 2006-10-12 16:18:16.405 285 18187.74 72.84 52796.23 88888.00 2006-10-12 16:18:16.905 285 18187.81 72.87 52796.28 88888.00 2006-10-12 16:18:17.405 285 18187.93 72.84 52796.24 88888.00 2006-10-12 16:18:17.905 285 18188.00 72.86 52796.28 88888.00 2006-10-12 16:18:18.405 285 18187.93 72.89 52796.34 88888.00 2006-10-12 16:18:18.905 285 18187.72 72.82 52796.35 88888.00 2006-10-12 16:18:19.405 285 18187.74 72.88 52796.20 88888.00 2006-10-12 16:18:19.905 285 18187.79 72.94 52796.16 88888.00 2006-10-12 16:18:20.405 285 18187.84 72.89 52796.26 88888.00 2006-10-12 16:18:20.905 285 18187.93 72.82 52796.26 88888.00 2006-10-12 16:18:21.405 285 18187.97 72.86 52796.20 88888.00 2006-10-12 16:18:21.905 285 18188.05 72.84 52796.13 88888.00 2006-10-12 16:18:22.405 285 18187.96 72.74 52796.17 88888.00 2006-10-12 16:18:22.905 285 18187.94 72.70 52796.14 88888.00 2006-10-12 16:18:23.405 285 18187.85 72.75 52796.15 88888.00 2006-10-12 16:18:23.905 285 18187.78 72.73 52796.23 88888.00 2006-10-12 16:18:24.405 285 18187.73 72.75 52796.31 88888.00 2006-10-12 16:18:24.905 285 18187.73 72.73 52796.31 88888.00 2006-10-12 16:18:25.405 285 18187.65 72.70 52796.34 88888.00 2006-10-12 16:18:25.905 285 18187.54 72.68 52796.36 88888.00 2006-10-12 16:18:26.405 285 18187.52 72.67 52796.28 88888.00 2006-10-12 16:18:26.905 285 18187.54 72.54 52796.24 88888.00 2006-10-12 16:18:27.405 285 18187.48 72.58 52796.29 88888.00 2006-10-12 16:18:27.905 285 18187.38 72.58 52796.26 88888.00 2006-10-12 16:18:28.405 285 18187.37 72.52 52796.34 88888.00 2006-10-12 16:18:28.905 285 18187.32 72.62 52796.31 88888.00 2006-10-12 16:18:29.405 285 18187.30 72.59 52796.26 88888.00 2006-10-12 16:18:29.905 285 18187.21 72.56 52796.25 88888.00 2006-10-12 16:18:30.405 285 18187.31 72.55 52796.28 88888.00 2006-10-12 16:18:30.905 285 18187.31 72.57 52796.24 88888.00 2006-10-12 16:18:31.405 285 18187.21 72.59 52796.24 88888.00 2006-10-12 16:18:31.905 285 18187.20 72.65 52796.15 88888.00 2006-10-12 16:18:32.405 285 18187.26 72.68 52796.15 88888.00 2006-10-12 16:18:32.905 285 18187.18 72.66 52796.21 88888.00 2006-10-12 16:18:33.405 285 18187.06 72.69 52796.33 88888.00 2006-10-12 16:18:33.905 285 18187.13 72.84 52796.31 88888.00 2006-10-12 16:18:34.405 285 18187.18 72.87 52796.20 88888.00 2006-10-12 16:18:34.905 285 18187.17 72.86 52796.18 88888.00 2006-10-12 16:18:35.405 285 18187.13 72.86 52796.13 88888.00 2006-10-12 16:18:35.905 285 18187.20 72.86 52796.05 88888.00 2006-10-12 16:18:36.405 285 18187.24 72.86 52796.11 88888.00 2006-10-12 16:18:36.905 285 18187.33 72.90 52796.12 88888.00 2006-10-12 16:18:37.405 285 18187.36 72.92 52796.15 88888.00 2006-10-12 16:18:37.905 285 18187.33 72.96 52796.15 88888.00 2006-10-12 16:18:38.405 285 18187.30 72.92 52796.11 88888.00 2006-10-12 16:18:38.905 285 18187.42 72.98 52796.04 88888.00 2006-10-12 16:18:39.405 285 18187.41 73.00 52796.05 88888.00 2006-10-12 16:18:39.905 285 18187.38 73.04 52796.05 88888.00 2006-10-12 16:18:40.405 285 18187.37 73.02 52796.02 88888.00 2006-10-12 16:18:40.905 285 18187.37 73.04 52796.02 88888.00 2006-10-12 16:18:41.405 285 18187.43 73.09 52796.10 88888.00 2006-10-12 16:18:41.905 285 18187.49 73.01 52796.05 88888.00 2006-10-12 16:18:42.405 285 18187.61 72.98 52796.05 88888.00 2006-10-12 16:18:42.905 285 18187.53 73.10 52796.03 88888.00 2006-10-12 16:18:43.405 285 18187.39 73.28 52796.01 88888.00 2006-10-12 16:18:43.905 285 18187.46 73.30 52795.99 88888.00 2006-10-12 16:18:44.405 285 18187.47 73.26 52796.00 88888.00 2006-10-12 16:18:44.905 285 18187.48 73.23 52795.98 88888.00 2006-10-12 16:18:45.405 285 18187.46 73.26 52795.96 88888.00 2006-10-12 16:18:45.905 285 18187.57 73.30 52795.92 88888.00 2006-10-12 16:18:46.405 285 18187.59 73.39 52795.93 88888.00 2006-10-12 16:18:46.905 285 18187.62 73.37 52795.85 88888.00 2006-10-12 16:18:47.405 285 18187.67 73.30 52795.78 88888.00 2006-10-12 16:18:47.905 285 18187.67 73.24 52795.89 88888.00 2006-10-12 16:18:48.405 285 18187.72 73.31 52795.88 88888.00 2006-10-12 16:18:48.905 285 18187.79 73.26 52795.90 88888.00 2006-10-12 16:18:49.405 285 18187.84 73.24 52795.94 88888.00 2006-10-12 16:18:49.905 285 18187.80 73.28 52795.97 88888.00 2006-10-12 16:18:50.405 285 18187.67 73.26 52796.09 88888.00 2006-10-12 16:18:50.905 285 18187.71 73.25 52796.15 88888.00 2006-10-12 16:18:51.405 285 18187.68 73.29 52796.10 88888.00 2006-10-12 16:18:51.905 285 18187.60 73.24 52795.93 88888.00 2006-10-12 16:18:52.405 285 18187.63 73.16 52795.99 88888.00 2006-10-12 16:18:52.905 285 18187.73 73.14 52796.03 88888.00 2006-10-12 16:18:53.405 285 18187.59 73.15 52795.98 88888.00 2006-10-12 16:18:53.905 285 18187.62 73.16 52796.21 88888.00 2006-10-12 16:18:54.405 285 18187.71 73.09 52796.12 88888.00 2006-10-12 16:18:54.905 285 18187.58 73.10 52796.12 88888.00 2006-10-12 16:18:55.405 285 18187.53 73.12 52796.08 88888.00 2006-10-12 16:18:55.905 285 18187.65 73.09 52796.11 88888.00 2006-10-12 16:18:56.405 285 18187.68 73.08 52796.11 88888.00 2006-10-12 16:18:56.905 285 18187.57 73.06 52796.14 88888.00 2006-10-12 16:18:57.405 285 18187.52 73.05 52796.00 88888.00 2006-10-12 16:18:57.905 285 18187.52 73.05 52796.05 88888.00 2006-10-12 16:18:58.405 285 18187.56 73.09 52796.06 88888.00 2006-10-12 16:18:58.905 285 18187.60 73.12 52796.18 88888.00 2006-10-12 16:18:59.405 285 18187.51 73.16 52796.29 88888.00 2006-10-12 16:18:59.905 285 18187.56 73.19 52796.25 88888.00 2006-10-12 16:19:00.405 285 18187.54 73.11 52796.28 88888.00 2006-10-12 16:19:00.905 285 18187.48 73.16 52796.26 88888.00 2006-10-12 16:19:01.405 285 18187.49 73.22 52796.15 88888.00 2006-10-12 16:19:01.905 285 18187.48 73.16 52796.11 88888.00 2006-10-12 16:19:02.405 285 18187.48 73.07 52796.13 88888.00 2006-10-12 16:19:02.905 285 18187.53 73.14 52796.21 88888.00 2006-10-12 16:19:03.405 285 18187.57 73.17 52796.17 88888.00 2006-10-12 16:19:03.905 285 18187.52 73.09 52796.02 88888.00 2006-10-12 16:19:04.405 285 18187.51 73.03 52795.92 88888.00 2006-10-12 16:19:04.905 285 18187.57 73.08 52796.02 88888.00 2006-10-12 16:19:05.405 285 18187.60 73.17 52796.00 88888.00 2006-10-12 16:19:05.905 285 18187.65 73.20 52795.99 88888.00 2006-10-12 16:19:06.405 285 18187.59 73.24 52796.05 88888.00 2006-10-12 16:19:06.905 285 18187.67 73.20 52796.02 88888.00 2006-10-12 16:19:07.405 285 18187.60 73.20 52796.08 88888.00 2006-10-12 16:19:07.905 285 18187.59 73.12 52796.13 88888.00 2006-10-12 16:19:08.405 285 18187.68 73.09 52796.16 88888.00 2006-10-12 16:19:08.905 285 18187.60 73.18 52796.17 88888.00 2006-10-12 16:19:09.405 285 18187.49 73.24 52796.25 88888.00 2006-10-12 16:19:09.905 285 18187.58 73.26 52796.23 88888.00 2006-10-12 16:19:10.405 285 18187.56 73.24 52796.11 88888.00 2006-10-12 16:19:10.905 285 18187.44 73.25 52796.13 88888.00 2006-10-12 16:19:11.405 285 18187.48 73.30 52796.26 88888.00 2006-10-12 16:19:11.905 285 18187.58 73.29 52796.16 88888.00 2006-10-12 16:19:12.405 285 18187.58 73.25 52796.18 88888.00 2006-10-12 16:19:12.905 285 18187.61 73.33 52796.28 88888.00 2006-10-12 16:19:13.405 285 18187.51 73.33 52796.25 88888.00 2006-10-12 16:19:13.905 285 18187.51 73.32 52796.27 88888.00 2006-10-12 16:19:14.405 285 18187.50 73.29 52796.26 88888.00 2006-10-12 16:19:14.905 285 18187.69 73.37 52796.31 88888.00 2006-10-12 16:19:15.405 285 18187.74 73.37 52796.33 88888.00 2006-10-12 16:19:15.905 285 18187.74 73.35 52796.24 88888.00 2006-10-12 16:19:16.405 285 18187.69 73.37 52796.24 88888.00 2006-10-12 16:19:16.905 285 18187.69 73.32 52796.24 88888.00 2006-10-12 16:19:17.405 285 18187.51 73.23 52796.24 88888.00 2006-10-12 16:19:17.905 285 18187.52 73.22 52796.23 88888.00 2006-10-12 16:19:18.405 285 18187.58 73.19 52796.24 88888.00 2006-10-12 16:19:18.905 285 18187.62 73.08 52796.26 88888.00 2006-10-12 16:19:19.405 285 18187.58 73.02 52796.37 88888.00 2006-10-12 16:19:19.905 285 18187.65 73.04 52796.47 88888.00 2006-10-12 16:19:20.405 285 18187.56 73.06 52796.52 88888.00 2006-10-12 16:19:20.905 285 18187.44 73.12 52796.38 88888.00 2006-10-12 16:19:21.405 285 18187.42 73.13 52796.31 88888.00 2006-10-12 16:19:21.905 285 18187.30 73.11 52796.31 88888.00 2006-10-12 16:19:22.405 285 18187.27 73.13 52796.24 88888.00 2006-10-12 16:19:22.905 285 18187.41 73.12 52796.25 88888.00 2006-10-12 16:19:23.405 285 18187.36 73.14 52796.38 88888.00 2006-10-12 16:19:23.905 285 18187.27 73.09 52796.20 88888.00 2006-10-12 16:19:24.405 285 18187.29 72.98 52796.09 88888.00 2006-10-12 16:19:24.905 285 18187.27 72.94 52796.15 88888.00 2006-10-12 16:19:25.405 285 18187.27 72.87 52796.25 88888.00 2006-10-12 16:19:25.905 285 18187.27 72.83 52796.28 88888.00 2006-10-12 16:19:26.405 285 18187.15 72.84 52796.21 88888.00 2006-10-12 16:19:26.905 285 18187.15 72.84 52796.34 88888.00 2006-10-12 16:19:27.405 285 18187.19 72.86 52796.58 88888.00 2006-10-12 16:19:27.905 285 18187.16 72.84 52796.63 88888.00 2006-10-12 16:19:28.405 285 18187.09 72.82 52796.60 88888.00 2006-10-12 16:19:28.905 285 18187.22 72.77 52796.60 88888.00 2006-10-12 16:19:29.405 285 18187.41 72.72 52796.64 88888.00 2006-10-12 16:19:29.905 285 18187.33 72.72 52796.54 88888.00 2006-10-12 16:19:30.405 285 18187.21 72.74 52796.50 88888.00 2006-10-12 16:19:30.905 285 18187.27 72.65 52796.46 88888.00 2006-10-12 16:19:31.405 285 18187.28 72.59 52796.34 88888.00 2006-10-12 16:19:31.905 285 18187.41 72.63 52796.32 88888.00 2006-10-12 16:19:32.405 285 18187.26 72.69 52796.37 88888.00 2006-10-12 16:19:32.905 285 18187.18 72.57 52796.40 88888.00 2006-10-12 16:19:33.405 285 18187.22 72.57 52796.35 88888.00 2006-10-12 16:19:33.905 285 18187.27 72.69 52796.16 88888.00 2006-10-12 16:19:34.405 285 18187.19 72.64 52796.16 88888.00 2006-10-12 16:19:34.905 285 18187.17 72.62 52796.25 88888.00 2006-10-12 16:19:35.405 285 18187.07 72.72 52796.26 88888.00 2006-10-12 16:19:35.905 285 18187.09 72.68 52796.34 88888.00 2006-10-12 16:19:36.405 285 18187.10 72.68 52796.27 88888.00 2006-10-12 16:19:36.905 285 18187.15 72.65 52796.20 88888.00 2006-10-12 16:19:37.405 285 18187.07 72.75 52796.25 88888.00 2006-10-12 16:19:37.905 285 18186.98 72.81 52796.24 88888.00 2006-10-12 16:19:38.405 285 18186.97 72.83 52796.21 88888.00 2006-10-12 16:19:38.905 285 18186.97 72.79 52796.29 88888.00 2006-10-12 16:19:39.405 285 18186.94 72.82 52796.34 88888.00 2006-10-12 16:19:39.905 285 18187.04 72.82 52796.26 88888.00 2006-10-12 16:19:40.405 285 18187.09 72.80 52796.23 88888.00 2006-10-12 16:19:40.905 285 18186.95 72.74 52796.28 88888.00 2006-10-12 16:19:41.405 285 18186.95 72.80 52796.17 88888.00 2006-10-12 16:19:41.905 285 18187.07 72.89 52796.12 88888.00 2006-10-12 16:19:42.405 285 18187.04 72.88 52796.23 88888.00 2006-10-12 16:19:42.905 285 18187.02 73.03 52796.26 88888.00 2006-10-12 16:19:43.405 285 18187.14 73.05 52796.24 88888.00 2006-10-12 16:19:43.905 285 18187.10 73.02 52796.14 88888.00 2006-10-12 16:19:44.405 285 18186.99 73.07 52796.11 88888.00 2006-10-12 16:19:44.905 285 18187.08 73.00 52796.25 88888.00 2006-10-12 16:19:45.405 285 18187.19 72.97 52796.20 88888.00 2006-10-12 16:19:45.905 285 18187.26 72.90 52796.21 88888.00 2006-10-12 16:19:46.405 285 18187.21 72.90 52796.15 88888.00 2006-10-12 16:19:46.905 285 18187.21 72.88 52796.15 88888.00 2006-10-12 16:19:47.405 285 18187.28 72.94 52796.23 88888.00 2006-10-12 16:19:47.905 285 18187.27 72.92 52796.12 88888.00 2006-10-12 16:19:48.405 285 18187.30 72.79 52795.98 88888.00 2006-10-12 16:19:48.905 285 18187.33 72.84 52796.05 88888.00 2006-10-12 16:19:49.405 285 18187.06 72.89 52796.21 88888.00 2006-10-12 16:19:49.905 285 18187.13 72.82 52796.21 88888.00 2006-10-12 16:19:50.405 285 18187.20 72.84 52796.09 88888.00 2006-10-12 16:19:50.905 285 18187.14 72.82 52796.00 88888.00 2006-10-12 16:19:51.405 285 18187.15 72.78 52795.90 88888.00 2006-10-12 16:19:51.905 285 18187.17 72.80 52795.99 88888.00 2006-10-12 16:19:52.405 285 18187.24 72.81 52796.11 88888.00 2006-10-12 16:19:52.905 285 18187.18 72.76 52796.08 88888.00 2006-10-12 16:19:53.405 285 18187.09 72.68 52796.05 88888.00 2006-10-12 16:19:53.905 285 18187.03 72.68 52796.22 88888.00 2006-10-12 16:19:54.405 285 18187.00 72.68 52796.18 88888.00 2006-10-12 16:19:54.905 285 18187.00 72.75 52796.04 88888.00 2006-10-12 16:19:55.405 285 18186.94 72.77 52795.92 88888.00 2006-10-12 16:19:55.905 285 18186.91 72.71 52795.97 88888.00 2006-10-12 16:19:56.405 285 18186.96 72.72 52796.11 88888.00 2006-10-12 16:19:56.905 285 18186.88 72.67 52796.04 88888.00 2006-10-12 16:19:57.405 285 18186.85 72.51 52796.08 88888.00 2006-10-12 16:19:57.905 285 18186.81 72.51 52796.05 88888.00 2006-10-12 16:19:58.405 285 18186.82 72.54 52796.11 88888.00 2006-10-12 16:19:58.905 285 18186.88 72.52 52796.16 88888.00 2006-10-12 16:19:59.405 285 18186.87 72.52 52796.13 88888.00 2006-10-12 16:19:59.905 285 18186.74 72.61 52795.98 88888.00 2006-10-12 16:20:00.405 285 18186.66 72.56 52796.04 88888.00 2006-10-12 16:20:00.905 285 18186.68 72.53 52796.03 88888.00 2006-10-12 16:20:01.405 285 18186.71 72.52 52795.94 88888.00 2006-10-12 16:20:01.905 285 18186.75 72.56 52795.94 88888.00 2006-10-12 16:20:02.405 285 18186.80 72.50 52795.87 88888.00 2006-10-12 16:20:02.905 285 18186.75 72.47 52795.89 88888.00 2006-10-12 16:20:03.405 285 18186.77 72.39 52795.98 88888.00 2006-10-12 16:20:03.905 285 18186.63 72.38 52796.04 88888.00 2006-10-12 16:20:04.405 285 18186.78 72.38 52796.02 88888.00 2006-10-12 16:20:04.905 285 18186.73 72.43 52796.11 88888.00 2006-10-12 16:20:05.405 285 18186.76 72.36 52796.24 88888.00 2006-10-12 16:20:05.905 285 18186.81 72.37 52796.34 88888.00 2006-10-12 16:20:06.405 285 18186.88 72.41 52796.25 88888.00 2006-10-12 16:20:06.905 285 18186.83 72.44 52796.16 88888.00 2006-10-12 16:20:07.405 285 18186.93 72.37 52796.11 88888.00 2006-10-12 16:20:07.905 285 18186.96 72.35 52795.99 88888.00 2006-10-12 16:20:08.405 285 18186.85 72.41 52795.90 88888.00 2006-10-12 16:20:08.905 285 18186.85 72.34 52795.96 88888.00 2006-10-12 16:20:09.405 285 18186.96 72.28 52795.93 88888.00 2006-10-12 16:20:09.905 285 18187.02 72.25 52795.94 88888.00 2006-10-12 16:20:10.405 285 18187.04 72.23 52795.93 88888.00 2006-10-12 16:20:10.905 285 18187.03 72.32 52795.96 88888.00 2006-10-12 16:20:11.405 285 18187.06 72.36 52796.02 88888.00 2006-10-12 16:20:11.905 285 18187.05 72.36 52796.11 88888.00 2006-10-12 16:20:12.405 285 18186.95 72.39 52796.04 88888.00 2006-10-12 16:20:12.905 285 18186.94 72.35 52795.92 88888.00 2006-10-12 16:20:13.405 285 18187.00 72.38 52796.05 88888.00 2006-10-12 16:20:13.905 285 18187.02 72.46 52796.11 88888.00 2006-10-12 16:20:14.405 285 18187.08 72.51 52796.15 88888.00 2006-10-12 16:20:14.905 285 18187.14 72.47 52796.04 88888.00 2006-10-12 16:20:15.405 285 18187.08 72.45 52795.99 88888.00 2006-10-12 16:20:15.905 285 18187.13 72.45 52795.91 88888.00 2006-10-12 16:20:16.405 285 18187.20 72.49 52795.91 88888.00 2006-10-12 16:20:16.905 285 18187.29 72.50 52795.88 88888.00 2006-10-12 16:20:17.405 285 18187.31 72.47 52795.83 88888.00 2006-10-12 16:20:17.905 285 18187.22 72.43 52795.93 88888.00 2006-10-12 16:20:18.405 285 18187.41 72.46 52795.78 88888.00 2006-10-12 16:20:18.905 285 18187.33 72.43 52795.77 88888.00 2006-10-12 16:20:19.405 285 18187.19 72.42 52795.88 88888.00 2006-10-12 16:20:19.905 285 18187.25 72.40 52795.96 88888.00 2006-10-12 16:20:20.405 285 18187.26 72.47 52796.08 88888.00 2006-10-12 16:20:20.905 285 18187.21 72.41 52796.08 88888.00 2006-10-12 16:20:21.405 285 18187.16 72.37 52796.11 88888.00 2006-10-12 16:20:21.905 285 18187.19 72.36 52796.02 88888.00 2006-10-12 16:20:22.405 285 18187.11 72.24 52795.96 88888.00 2006-10-12 16:20:22.905 285 18187.10 72.29 52795.93 88888.00 2006-10-12 16:20:23.405 285 18187.09 72.32 52796.05 88888.00 2006-10-12 16:20:23.905 285 18187.06 72.25 52796.03 88888.00 2006-10-12 16:20:24.405 285 18187.14 72.25 52796.04 88888.00 2006-10-12 16:20:24.905 285 18187.14 72.25 52796.00 88888.00 2006-10-12 16:20:25.405 285 18186.95 72.28 52795.99 88888.00 2006-10-12 16:20:25.905 285 18186.94 72.38 52796.08 88888.00 2006-10-12 16:20:26.405 285 18187.02 72.40 52796.05 88888.00 2006-10-12 16:20:26.905 285 18187.03 72.26 52796.26 88888.00 2006-10-12 16:20:27.405 285 18187.22 72.23 52796.39 88888.00 2006-10-12 16:20:27.905 285 18187.10 72.22 52796.43 88888.00 2006-10-12 16:20:28.405 285 18186.97 72.15 52796.32 88888.00 2006-10-12 16:20:28.905 285 18186.95 72.18 52796.31 88888.00 2006-10-12 16:20:29.405 285 18186.99 72.19 52796.15 88888.00 2006-10-12 16:20:29.905 285 18187.08 72.12 52796.09 88888.00 2006-10-12 16:20:30.405 285 18187.13 72.07 52796.15 88888.00 2006-10-12 16:20:30.905 285 18187.00 72.11 52796.17 88888.00 2006-10-12 16:20:31.405 285 18187.03 72.09 52796.29 88888.00 2006-10-12 16:20:31.905 285 18187.13 72.10 52796.32 88888.00 2006-10-12 16:20:32.405 285 18187.15 72.09 52796.20 88888.00 2006-10-12 16:20:32.905 285 18187.13 72.16 52796.12 88888.00 2006-10-12 16:20:33.405 285 18187.27 72.11 52796.10 88888.00 2006-10-12 16:20:33.905 285 18187.29 72.09 52796.12 88888.00 2006-10-12 16:20:34.405 285 18187.25 72.07 52796.02 88888.00 2006-10-12 16:20:34.905 285 18187.29 72.07 52796.10 88888.00 2006-10-12 16:20:35.405 285 18187.31 72.11 52796.01 88888.00 2006-10-12 16:20:35.905 285 18187.24 72.18 52796.02 88888.00 2006-10-12 16:20:36.405 285 18187.27 72.18 52795.97 88888.00 2006-10-12 16:20:36.905 285 18187.27 72.14 52795.91 88888.00 2006-10-12 16:20:37.405 285 18187.22 72.12 52795.96 88888.00 2006-10-12 16:20:37.905 285 18187.25 72.09 52795.85 88888.00 2006-10-12 16:20:38.405 285 18187.36 72.15 52795.85 88888.00 2006-10-12 16:20:38.905 285 18187.42 72.18 52795.85 88888.00 2006-10-12 16:20:39.405 285 18187.38 72.13 52795.77 88888.00 2006-10-12 16:20:39.905 285 18187.35 72.18 52795.77 88888.00 2006-10-12 16:20:40.405 285 18187.44 72.16 52795.78 88888.00 2006-10-12 16:20:40.905 285 18187.40 72.18 52795.78 88888.00 2006-10-12 16:20:41.405 285 18187.41 72.25 52795.76 88888.00 2006-10-12 16:20:41.905 285 18187.41 72.20 52795.74 88888.00 2006-10-12 16:20:42.405 285 18187.46 72.16 52795.73 88888.00 2006-10-12 16:20:42.905 285 18187.42 72.19 52795.79 88888.00 2006-10-12 16:20:43.405 285 18187.39 72.19 52795.78 88888.00 2006-10-12 16:20:43.905 285 18187.42 72.19 52795.76 88888.00 2006-10-12 16:20:44.405 285 18187.51 72.15 52795.77 88888.00 2006-10-12 16:20:44.905 285 18187.53 72.20 52795.80 88888.00 2006-10-12 16:20:45.405 285 18187.56 72.25 52795.80 88888.00 2006-10-12 16:20:45.905 285 18187.52 72.18 52795.88 88888.00 2006-10-12 16:20:46.405 285 18187.63 72.24 52795.91 88888.00 2006-10-12 16:20:46.905 285 18187.69 72.21 52795.93 88888.00 2006-10-12 16:20:47.405 285 18187.68 72.16 52795.89 88888.00 2006-10-12 16:20:47.905 285 18187.72 72.17 52795.82 88888.00 2006-10-12 16:20:48.405 285 18187.74 72.20 52795.80 88888.00 2006-10-12 16:20:48.905 285 18187.69 72.26 52795.75 88888.00 2006-10-12 16:20:49.405 285 18187.73 72.34 52795.86 88888.00 2006-10-12 16:20:49.905 285 18187.89 72.26 52795.92 88888.00 2006-10-12 16:20:50.405 285 18187.92 72.21 52795.96 88888.00 2006-10-12 16:20:50.905 285 18187.81 72.20 52795.91 88888.00 2006-10-12 16:20:51.405 285 18187.83 72.22 52795.85 88888.00 2006-10-12 16:20:51.905 285 18187.82 72.21 52796.00 88888.00 2006-10-12 16:20:52.405 285 18187.76 72.14 52796.05 88888.00 2006-10-12 16:20:52.905 285 18187.73 72.07 52795.91 88888.00 2006-10-12 16:20:53.405 285 18187.78 72.08 52795.97 88888.00 2006-10-12 16:20:53.905 285 18187.81 72.09 52795.92 88888.00 2006-10-12 16:20:54.405 285 18187.68 72.05 52795.99 88888.00 2006-10-12 16:20:54.905 285 18187.64 71.95 52795.99 88888.00 2006-10-12 16:20:55.405 285 18187.72 71.91 52795.88 88888.00 2006-10-12 16:20:55.905 285 18187.74 71.90 52795.74 88888.00 2006-10-12 16:20:56.405 285 18187.75 71.91 52795.69 88888.00 2006-10-12 16:20:56.905 285 18187.92 71.94 52795.87 88888.00 2006-10-12 16:20:57.405 285 18187.97 72.01 52795.83 88888.00 2006-10-12 16:20:57.905 285 18187.90 72.01 52795.88 88888.00 2006-10-12 16:20:58.405 285 18187.92 71.98 52795.78 88888.00 2006-10-12 16:20:58.905 285 18187.95 71.89 52795.69 88888.00 2006-10-12 16:20:59.405 285 18188.08 71.83 52795.71 88888.00 2006-10-12 16:20:59.905 285 18188.08 71.87 52795.83 88888.00 2006-10-12 16:21:00.405 285 18187.97 71.96 52795.74 88888.00 2006-10-12 16:21:00.905 285 18187.97 71.97 52795.77 88888.00 2006-10-12 16:21:01.405 285 18187.97 72.01 52795.83 88888.00 2006-10-12 16:21:01.905 285 18187.90 72.00 52795.83 88888.00 2006-10-12 16:21:02.405 285 18187.86 71.95 52795.97 88888.00 2006-10-12 16:21:02.905 285 18187.95 71.91 52795.99 88888.00 2006-10-12 16:21:03.405 285 18187.91 71.95 52796.00 88888.00 2006-10-12 16:21:03.905 285 18187.78 71.97 52795.94 88888.00 2006-10-12 16:21:04.405 285 18187.59 71.95 52795.90 88888.00 2006-10-12 16:21:04.905 285 18187.70 71.96 52795.96 88888.00 2006-10-12 16:21:05.405 285 18187.65 72.07 52796.06 88888.00 2006-10-12 16:21:05.905 285 18187.65 72.03 52796.06 88888.00 2006-10-12 16:21:06.405 285 18187.62 72.05 52795.98 88888.00 2006-10-12 16:21:06.905 285 18187.67 72.02 52796.09 88888.00 2006-10-12 16:21:07.405 285 18187.64 71.99 52796.10 88888.00 2006-10-12 16:21:07.905 285 18187.54 72.03 52796.00 88888.00 2006-10-12 16:21:08.405 285 18187.57 72.03 52795.97 88888.00 2006-10-12 16:21:08.905 285 18187.57 72.02 52795.94 88888.00 2006-10-12 16:21:09.405 285 18187.54 71.99 52796.03 88888.00 2006-10-12 16:21:09.905 285 18187.53 72.05 52796.05 88888.00 2006-10-12 16:21:10.405 285 18187.52 72.04 52796.00 88888.00 2006-10-12 16:21:10.905 285 18187.53 72.03 52795.99 88888.00 2006-10-12 16:21:11.405 285 18187.59 72.04 52795.99 88888.00 2006-10-12 16:21:11.905 285 18187.60 71.96 52796.06 88888.00 2006-10-12 16:21:12.405 285 18187.53 71.96 52796.00 88888.00 2006-10-12 16:21:12.905 285 18187.53 72.01 52795.99 88888.00 2006-10-12 16:21:13.405 285 18187.54 71.98 52795.92 88888.00 2006-10-12 16:21:13.905 285 18187.58 72.00 52796.00 88888.00 2006-10-12 16:21:14.405 285 18187.60 72.04 52796.00 88888.00 2006-10-12 16:21:14.905 285 18187.60 72.01 52795.79 88888.00 2006-10-12 16:21:15.405 285 18187.65 72.03 52795.79 88888.00 2006-10-12 16:21:15.905 285 18187.64 72.07 52795.87 88888.00 2006-10-12 16:21:16.405 285 18187.62 72.07 52795.82 88888.00 2006-10-12 16:21:16.905 285 18187.64 71.96 52795.86 88888.00 2006-10-12 16:21:17.405 285 18187.63 72.00 52795.91 88888.00 2006-10-12 16:21:17.905 285 18187.68 72.02 52796.00 88888.00 2006-10-12 16:21:18.405 285 18187.67 72.01 52796.02 88888.00 2006-10-12 16:21:18.905 285 18187.67 72.02 52795.92 88888.00 2006-10-12 16:21:19.405 285 18187.62 72.04 52795.92 88888.00 2006-10-12 16:21:19.905 285 18187.76 71.96 52795.79 88888.00 2006-10-12 16:21:20.405 285 18187.85 71.91 52795.86 88888.00 2006-10-12 16:21:20.905 285 18187.83 71.95 52795.89 88888.00 2006-10-12 16:21:21.405 285 18187.82 71.96 52795.86 88888.00 2006-10-12 16:21:21.905 285 18187.72 71.85 52795.99 88888.00 2006-10-12 16:21:22.405 285 18187.80 71.85 52796.10 88888.00 2006-10-12 16:21:22.905 285 18187.89 71.83 52796.18 88888.00 2006-10-12 16:21:23.405 285 18187.78 71.81 52796.25 88888.00 2006-10-12 16:21:23.905 285 18187.62 71.85 52796.20 88888.00 2006-10-12 16:21:24.405 285 18187.67 71.81 52796.17 88888.00 2006-10-12 16:21:24.905 285 18187.67 71.83 52796.09 88888.00 2006-10-12 16:21:25.405 285 18187.69 71.85 52796.06 88888.00 2006-10-12 16:21:25.905 285 18187.68 71.86 52796.23 88888.00 2006-10-12 16:21:26.405 285 18187.79 71.77 52796.22 88888.00 2006-10-12 16:21:26.905 285 18187.81 71.68 52796.14 88888.00 2006-10-12 16:21:27.405 285 18187.76 71.63 52796.11 88888.00 2006-10-12 16:21:27.905 285 18187.79 71.63 52796.06 88888.00 2006-10-12 16:21:28.405 285 18187.76 71.57 52795.97 88888.00 2006-10-12 16:21:28.905 285 18187.72 71.52 52796.00 88888.00 2006-10-12 16:21:29.405 285 18187.80 71.43 52795.93 88888.00 2006-10-12 16:21:29.905 285 18187.79 71.45 52796.04 88888.00 2006-10-12 16:21:30.405 285 18187.85 71.48 52796.14 88888.00 2006-10-12 16:21:30.905 285 18187.68 71.49 52796.05 88888.00 2006-10-12 16:21:31.405 285 18187.65 71.49 52795.96 88888.00 2006-10-12 16:21:31.905 285 18187.68 71.42 52796.01 88888.00 2006-10-12 16:21:32.405 285 18187.79 71.35 52796.17 88888.00 2006-10-12 16:21:32.905 285 18187.84 71.28 52796.17 88888.00 2006-10-12 16:21:33.405 285 18187.82 71.26 52796.15 88888.00 2006-10-12 16:21:33.905 285 18187.87 71.33 52796.09 88888.00 2006-10-12 16:21:34.405 285 18187.82 71.33 52796.08 88888.00 2006-10-12 16:21:34.905 285 18187.79 71.26 52796.09 88888.00 2006-10-12 16:21:35.405 285 18187.90 71.30 52796.08 88888.00 2006-10-12 16:21:35.905 285 18187.96 71.37 52795.94 88888.00 2006-10-12 16:21:36.405 285 18187.93 71.32 52796.02 88888.00 2006-10-12 16:21:36.905 285 18187.89 71.29 52796.17 88888.00 2006-10-12 16:21:37.405 285 18187.92 71.31 52796.01 88888.00 2006-10-12 16:21:37.905 285 18187.93 71.29 52795.97 88888.00 2006-10-12 16:21:38.405 285 18187.86 71.24 52795.93 88888.00 2006-10-12 16:21:38.905 285 18187.89 71.29 52796.00 88888.00 2006-10-12 16:21:39.405 285 18187.94 71.26 52796.12 88888.00 2006-10-12 16:21:39.905 285 18187.90 71.25 52795.98 88888.00 2006-10-12 16:21:40.405 285 18187.92 71.28 52796.02 88888.00 2006-10-12 16:21:40.905 285 18187.96 71.32 52795.96 88888.00 2006-10-12 16:21:41.405 285 18187.93 71.34 52795.85 88888.00 2006-10-12 16:21:41.905 285 18187.94 71.43 52795.79 88888.00 2006-10-12 16:21:42.405 285 18187.86 71.47 52795.91 88888.00 2006-10-12 16:21:42.905 285 18187.84 71.51 52795.93 88888.00 2006-10-12 16:21:43.405 285 18187.76 71.57 52795.89 88888.00 2006-10-12 16:21:43.905 285 18187.74 71.59 52795.94 88888.00 2006-10-12 16:21:44.405 285 18187.68 71.65 52796.08 88888.00 2006-10-12 16:21:44.905 285 18187.70 71.69 52796.05 88888.00 2006-10-12 16:21:45.405 285 18187.76 71.68 52796.10 88888.00 2006-10-12 16:21:45.905 285 18187.78 71.80 52796.14 88888.00 2006-10-12 16:21:46.405 285 18187.72 71.86 52796.13 88888.00 2006-10-12 16:21:46.905 285 18187.53 71.85 52796.12 88888.00 2006-10-12 16:21:47.405 285 18187.54 71.80 52796.15 88888.00 2006-10-12 16:21:47.905 285 18187.58 71.87 52796.10 88888.00 2006-10-12 16:21:48.405 285 18187.54 71.85 52796.20 88888.00 2006-10-12 16:21:48.905 285 18187.58 71.90 52796.21 88888.00 2006-10-12 16:21:49.405 285 18187.65 71.86 52796.33 88888.00 2006-10-12 16:21:49.905 285 18187.58 71.92 52796.38 88888.00 2006-10-12 16:21:50.405 285 18187.50 71.92 52796.41 88888.00 2006-10-12 16:21:50.905 285 18187.50 71.87 52796.43 88888.00 2006-10-12 16:21:51.405 285 18187.53 71.90 52796.36 88888.00 2006-10-12 16:21:51.905 285 18187.44 71.90 52796.26 88888.00 2006-10-12 16:21:52.405 285 18187.41 71.86 52796.22 88888.00 2006-10-12 16:21:52.905 285 18187.38 71.87 52796.31 88888.00 2006-10-12 16:21:53.405 285 18187.30 71.95 52796.24 88888.00 2006-10-12 16:21:53.905 285 18187.32 72.05 52796.13 88888.00 2006-10-12 16:21:54.405 285 18187.39 72.03 52796.10 88888.00 2006-10-12 16:21:54.905 285 18187.42 72.00 52796.20 88888.00 2006-10-12 16:21:55.405 285 18187.41 72.02 52796.24 88888.00 2006-10-12 16:21:55.905 285 18187.36 72.07 52796.32 88888.00 2006-10-12 16:21:56.405 285 18187.40 71.98 52796.20 88888.00 2006-10-12 16:21:56.905 285 18187.43 71.92 52796.04 88888.00 2006-10-12 16:21:57.405 285 18187.48 71.83 52795.94 88888.00 2006-10-12 16:21:57.905 285 18187.48 71.85 52796.00 88888.00 2006-10-12 16:21:58.405 285 18187.30 71.86 52796.00 88888.00 2006-10-12 16:21:58.905 285 18187.32 71.85 52795.99 88888.00 2006-10-12 16:21:59.405 285 18187.22 71.73 52796.09 88888.00 2006-10-12 16:21:59.905 285 18187.18 71.77 52796.01 88888.00 2006-10-12 16:22:00.405 285 18187.21 71.74 52796.01 88888.00 2006-10-12 16:22:00.905 285 18187.19 71.69 52795.99 88888.00 2006-10-12 16:22:01.405 285 18187.35 71.69 52796.00 88888.00 2006-10-12 16:22:01.905 285 18187.46 71.67 52796.01 88888.00 2006-10-12 16:22:02.405 285 18187.43 71.61 52795.90 88888.00 2006-10-12 16:22:02.905 285 18187.30 71.52 52795.92 88888.00 2006-10-12 16:22:03.405 285 18187.29 71.55 52795.91 88888.00 2006-10-12 16:22:03.905 285 18187.30 71.48 52795.89 88888.00 2006-10-12 16:22:04.405 285 18187.15 71.38 52795.77 88888.00 2006-10-12 16:22:04.905 285 18187.11 71.36 52795.74 88888.00 2006-10-12 16:22:05.405 285 18187.18 71.28 52795.85 88888.00 2006-10-12 16:22:05.905 285 18187.21 71.30 52795.89 88888.00 2006-10-12 16:22:06.405 285 18187.09 71.33 52795.82 88888.00 2006-10-12 16:22:06.905 285 18187.02 71.23 52795.77 88888.00 2006-10-12 16:22:07.405 285 18187.07 71.22 52795.73 88888.00 2006-10-12 16:22:07.905 285 18187.21 71.23 52795.63 88888.00 2006-10-12 16:22:08.405 285 18187.29 71.18 52795.62 88888.00 2006-10-12 16:22:08.905 285 18187.25 71.20 52795.62 88888.00 2006-10-12 16:22:09.405 285 18187.21 71.30 52795.70 88888.00 2006-10-12 16:22:09.905 285 18187.30 71.29 52795.74 88888.00 2006-10-12 16:22:10.405 285 18187.29 71.29 52795.83 88888.00 2006-10-12 16:22:10.905 285 18187.26 71.34 52795.77 88888.00 2006-10-12 16:22:11.405 285 18187.20 71.32 52795.85 88888.00 2006-10-12 16:22:11.905 285 18187.29 71.36 52795.88 88888.00 2006-10-12 16:22:12.405 285 18187.30 71.31 52795.90 88888.00 2006-10-12 16:22:12.905 285 18187.30 71.34 52795.87 88888.00 2006-10-12 16:22:13.405 285 18187.42 71.34 52795.71 88888.00 2006-10-12 16:22:13.905 285 18187.47 71.30 52795.71 88888.00 2006-10-12 16:22:14.405 285 18187.56 71.28 52795.78 88888.00 2006-10-12 16:22:14.905 285 18187.44 71.26 52795.88 88888.00 2006-10-12 16:22:15.405 285 18187.48 71.34 52795.91 88888.00 2006-10-12 16:22:15.905 285 18187.44 71.31 52795.93 88888.00 2006-10-12 16:22:16.405 285 18187.41 71.29 52795.92 88888.00 2006-10-12 16:22:16.905 285 18187.46 71.23 52796.01 88888.00 2006-10-12 16:22:17.405 285 18187.59 71.26 52795.98 88888.00 2006-10-12 16:22:17.905 285 18187.59 71.22 52795.94 88888.00 2006-10-12 16:22:18.405 285 18187.62 71.22 52795.90 88888.00 2006-10-12 16:22:18.905 285 18187.64 71.24 52795.91 88888.00 2006-10-12 16:22:19.405 285 18187.58 71.17 52795.90 88888.00 2006-10-12 16:22:19.905 285 18187.53 71.11 52795.91 88888.00 2006-10-12 16:22:20.405 285 18187.56 71.03 52795.91 88888.00 2006-10-12 16:22:20.905 285 18187.53 70.92 52795.90 88888.00 2006-10-12 16:22:21.405 285 18187.53 70.83 52795.85 88888.00 2006-10-12 16:22:21.905 285 18187.63 70.84 52795.78 88888.00 2006-10-12 16:22:22.405 285 18187.64 70.91 52795.82 88888.00 2006-10-12 16:22:22.905 285 18187.71 70.89 52795.90 88888.00 2006-10-12 16:22:23.405 285 18187.65 70.88 52795.87 88888.00 2006-10-12 16:22:23.905 285 18187.71 70.83 52795.73 88888.00 2006-10-12 16:22:24.405 285 18187.60 70.85 52795.59 88888.00 2006-10-12 16:22:24.905 285 18187.51 70.88 52795.55 88888.00 2006-10-12 16:22:25.405 285 18187.44 70.98 52795.56 88888.00 2006-10-12 16:22:25.905 285 18187.52 70.88 52795.69 88888.00 2006-10-12 16:22:26.405 285 18187.62 70.88 52795.67 88888.00 2006-10-12 16:22:26.905 285 18187.68 70.90 52795.63 88888.00 2006-10-12 16:22:27.405 285 18187.67 70.89 52795.62 88888.00 2006-10-12 16:22:27.905 285 18187.76 71.00 52795.58 88888.00 2006-10-12 16:22:28.405 285 18187.71 71.08 52795.66 88888.00 2006-10-12 16:22:28.905 285 18187.75 71.03 52795.68 88888.00 2006-10-12 16:22:29.405 285 18187.82 71.11 52795.65 88888.00 2006-10-12 16:22:29.905 285 18187.79 71.08 52795.68 88888.00 2006-10-12 16:22:30.405 285 18187.89 71.03 52795.69 88888.00 2006-10-12 16:22:30.905 285 18188.05 71.02 52795.59 88888.00 2006-10-12 16:22:31.405 285 18188.12 71.15 52795.63 88888.00 2006-10-12 16:22:31.905 285 18188.06 71.19 52795.67 88888.00 2006-10-12 16:22:32.405 285 18187.97 71.19 52795.71 88888.00 2006-10-12 16:22:32.905 285 18187.94 71.12 52795.63 88888.00 2006-10-12 16:22:33.405 285 18187.96 71.13 52795.56 88888.00 2006-10-12 16:22:33.905 285 18187.89 71.07 52795.53 88888.00 2006-10-12 16:22:34.405 285 18187.87 71.15 52795.46 88888.00 2006-10-12 16:22:34.905 285 18187.98 71.12 52795.53 88888.00 2006-10-12 16:22:35.405 285 18187.92 71.09 52795.63 88888.00 2006-10-12 16:22:35.905 285 18187.98 71.09 52795.74 88888.00 2006-10-12 16:22:36.405 285 18188.04 71.04 52795.64 88888.00 2006-10-12 16:22:36.905 285 18188.05 70.95 52795.64 88888.00 2006-10-12 16:22:37.405 285 18188.01 71.07 52795.69 88888.00 2006-10-12 16:22:37.905 285 18188.09 71.02 52795.70 88888.00 2006-10-12 16:22:38.405 285 18188.12 71.01 52795.69 88888.00 2006-10-12 16:22:38.905 285 18187.96 71.00 52795.67 88888.00 2006-10-12 16:22:39.405 285 18188.02 70.91 52795.79 88888.00 2006-10-12 16:22:39.905 285 18187.95 70.94 52795.65 88888.00 2006-10-12 16:22:40.405 285 18188.02 70.82 52795.58 88888.00 2006-10-12 16:22:40.905 285 18188.00 70.79 52795.47 88888.00 2006-10-12 16:22:41.405 285 18188.00 70.76 52795.44 88888.00 2006-10-12 16:22:41.905 285 18187.96 70.77 52795.48 88888.00 2006-10-12 16:22:42.405 285 18188.08 70.85 52795.55 88888.00 2006-10-12 16:22:42.905 285 18188.23 70.90 52795.66 88888.00 2006-10-12 16:22:43.405 285 18188.30 71.03 52795.59 88888.00 2006-10-12 16:22:43.905 285 18188.30 71.12 52795.64 88888.00 2006-10-12 16:22:44.405 285 18188.25 71.10 52795.62 88888.00 2006-10-12 16:22:44.905 285 18188.09 71.07 52795.58 88888.00 2006-10-12 16:22:45.405 285 18188.08 71.05 52795.43 88888.00 2006-10-12 16:22:45.905 285 18188.17 71.04 52795.38 88888.00 2006-10-12 16:22:46.405 285 18188.19 71.05 52795.30 88888.00 2006-10-12 16:22:46.905 285 18188.20 71.11 52795.31 88888.00 2006-10-12 16:22:47.405 285 18188.23 71.20 52795.45 88888.00 2006-10-12 16:22:47.905 285 18188.19 71.24 52795.51 88888.00 2006-10-12 16:22:48.405 285 18188.18 71.22 52795.60 88888.00 2006-10-12 16:22:48.905 285 18188.09 71.19 52795.58 88888.00 2006-10-12 16:22:49.405 285 18188.15 71.22 52795.66 88888.00 2006-10-12 16:22:49.905 285 18188.18 71.21 52795.54 88888.00 2006-10-12 16:22:50.402 285 18188.18 71.28 52795.46 88888.00 2006-10-12 16:22:50.902 285 18188.26 71.31 52795.50 88888.00 2006-10-12 16:22:51.402 285 18188.43 71.26 52795.60 88888.00 2006-10-12 16:22:51.902 285 18188.38 71.22 52795.67 88888.00 2006-10-12 16:22:52.402 285 18188.37 71.26 52795.76 88888.00 2006-10-12 16:22:52.902 285 18188.34 71.24 52795.65 88888.00 2006-10-12 16:22:53.402 285 18188.34 71.20 52795.68 88888.00 2006-10-12 16:22:53.902 285 18188.33 71.30 52795.69 88888.00 2006-10-12 16:22:54.402 285 18188.33 71.25 52795.65 88888.00 2006-10-12 16:22:54.902 285 18188.36 71.21 52795.57 88888.00 2006-10-12 16:22:55.402 285 18188.43 71.22 52795.63 88888.00 2006-10-12 16:22:55.902 285 18188.33 71.29 52795.74 88888.00 2006-10-12 16:22:56.402 285 18188.33 71.26 52795.76 88888.00 2006-10-12 16:22:56.902 285 18188.40 71.23 52795.78 88888.00 2006-10-12 16:22:57.402 285 18188.39 71.26 52795.73 88888.00 2006-10-12 16:22:57.902 285 18188.46 71.16 52795.69 88888.00 2006-10-12 16:22:58.402 285 18188.46 71.10 52795.59 88888.00 2006-10-12 16:22:58.902 285 18188.39 71.03 52795.62 88888.00 2006-10-12 16:22:59.402 285 18188.35 71.02 52795.76 88888.00 2006-10-12 16:22:59.902 285 18188.47 70.97 52795.82 88888.00 2006-10-12 16:23:00.402 285 18188.40 70.95 52795.81 88888.00 2006-10-12 16:23:00.902 285 18188.28 71.03 52795.86 88888.00 2006-10-12 16:23:01.402 285 18188.26 71.00 52795.85 88888.00 2006-10-12 16:23:01.902 285 18188.39 70.91 52795.85 88888.00 2006-10-12 16:23:02.402 285 18188.29 70.91 52795.75 88888.00 2006-10-12 16:23:02.902 285 18188.23 70.88 52795.69 88888.00 2006-10-12 16:23:03.402 285 18188.30 70.79 52795.79 88888.00 2006-10-12 16:23:03.902 285 18188.27 70.77 52795.92 88888.00 2006-10-12 16:23:04.402 285 18188.32 70.76 52795.81 88888.00 2006-10-12 16:23:04.902 285 18188.26 70.77 52795.75 88888.00 2006-10-12 16:23:05.402 285 18188.15 70.70 52795.78 88888.00 2006-10-12 16:23:05.902 285 18188.00 70.74 52795.69 88888.00 2006-10-12 16:23:06.402 285 18188.13 70.75 52795.62 88888.00 2006-10-12 16:23:06.902 285 18188.08 70.77 52795.63 88888.00 2006-10-12 16:23:07.402 285 18188.07 70.78 52795.73 88888.00 2006-10-12 16:23:07.902 285 18188.03 70.72 52795.68 88888.00 2006-10-12 16:23:08.402 285 18188.04 70.68 52795.73 88888.00 2006-10-12 16:23:08.902 285 18188.12 70.69 52795.75 88888.00 2006-10-12 16:23:09.402 285 18188.14 70.62 52795.74 88888.00 2006-10-12 16:23:09.902 285 18188.08 70.58 52795.62 88888.00 2006-10-12 16:23:10.402 285 18188.09 70.64 52795.62 88888.00 2006-10-12 16:23:10.902 285 18188.11 70.74 52795.64 88888.00 2006-10-12 16:23:11.402 285 18188.20 70.73 52795.53 88888.00 2006-10-12 16:23:11.902 285 18188.32 70.63 52795.51 88888.00 2006-10-12 16:23:12.402 285 18188.27 70.64 52795.62 88888.00 2006-10-12 16:23:12.902 285 18188.32 70.57 52795.58 88888.00 2006-10-12 16:23:13.402 285 18188.35 70.54 52795.56 88888.00 2006-10-12 16:23:13.902 285 18188.43 70.52 52795.53 88888.00 2006-10-12 16:23:14.402 285 18188.45 70.54 52795.48 88888.00 2006-10-12 16:23:14.902 285 18188.40 70.61 52795.45 88888.00 2006-10-12 16:23:15.402 285 18188.43 70.58 52795.46 88888.00 2006-10-12 16:23:15.902 285 18188.48 70.58 52795.44 88888.00 2006-10-12 16:23:16.402 285 18188.54 70.55 52795.44 88888.00 2006-10-12 16:23:16.902 285 18188.55 70.54 52795.43 88888.00 2006-10-12 16:23:17.402 285 18188.63 70.58 52795.29 88888.00 2006-10-12 16:23:17.902 285 18188.63 70.57 52795.41 88888.00 2006-10-12 16:23:18.402 285 18188.70 70.58 52795.62 88888.00 2006-10-12 16:23:18.902 285 18188.79 70.54 52795.66 88888.00 2006-10-12 16:23:19.402 285 18188.78 70.54 52795.67 88888.00 2006-10-12 16:23:19.902 285 18188.78 70.50 52795.51 88888.00 2006-10-12 16:23:20.402 285 18188.81 70.51 52795.65 88888.00 2006-10-12 16:23:20.902 285 18188.79 70.51 52795.63 88888.00 2006-10-12 16:23:21.402 285 18188.80 70.52 52795.76 88888.00 2006-10-12 16:23:21.902 285 18188.85 70.61 52795.85 88888.00 2006-10-12 16:23:22.402 285 18188.93 70.61 52795.96 88888.00 2006-10-12 16:23:22.902 285 18188.83 70.61 52795.85 88888.00 2006-10-12 16:23:23.402 285 18188.79 70.64 52795.89 88888.00 2006-10-12 16:23:23.902 285 18188.80 70.53 52795.88 88888.00 2006-10-12 16:23:24.402 285 18188.93 70.51 52795.80 88888.00 2006-10-12 16:23:24.902 285 18188.94 70.57 52795.86 88888.00 2006-10-12 16:23:25.402 285 18188.81 70.54 52795.81 88888.00 2006-10-12 16:23:25.902 285 18188.70 70.49 52795.86 88888.00 2006-10-12 16:23:26.402 285 18188.78 70.51 52796.01 88888.00 2006-10-12 16:23:26.902 285 18188.78 70.48 52795.99 88888.00 2006-10-12 16:23:27.402 285 18188.79 70.47 52796.03 88888.00 2006-10-12 16:23:27.902 285 18188.76 70.62 52796.05 88888.00 2006-10-12 16:23:28.402 285 18188.83 70.59 52796.09 88888.00 2006-10-12 16:23:28.902 285 18188.73 70.59 52796.12 88888.00 2006-10-12 16:23:29.402 285 18188.71 70.64 52796.16 88888.00 2006-10-12 16:23:29.902 285 18188.72 70.69 52796.15 88888.00 2006-10-12 16:23:30.402 285 18188.83 70.70 52796.02 88888.00 2006-10-12 16:23:30.902 285 18188.82 70.74 52795.90 88888.00 2006-10-12 16:23:31.402 285 18188.77 70.76 52795.88 88888.00 2006-10-12 16:23:31.902 285 18188.88 70.77 52795.92 88888.00 2006-10-12 16:23:32.402 285 18188.87 70.77 52795.91 88888.00 2006-10-12 16:23:32.902 285 18188.76 70.78 52795.83 88888.00 2006-10-12 16:23:33.402 285 18188.78 70.76 52795.83 88888.00 2006-10-12 16:23:33.902 285 18188.77 70.80 52795.91 88888.00 2006-10-12 16:23:34.402 285 18188.77 70.85 52795.97 88888.00 2006-10-12 16:23:34.902 285 18188.73 70.78 52796.01 88888.00 2006-10-12 16:23:35.402 285 18188.82 70.76 52796.01 88888.00 2006-10-12 16:23:35.902 285 18188.85 70.77 52796.01 88888.00 2006-10-12 16:23:36.402 285 18188.92 70.75 52795.96 88888.00 2006-10-12 16:23:36.902 285 18188.83 70.84 52795.97 88888.00 2006-10-12 16:23:37.402 285 18188.85 70.85 52795.94 88888.00 2006-10-12 16:23:37.902 285 18188.83 70.84 52795.83 88888.00 2006-10-12 16:23:38.402 285 18188.92 70.90 52795.88 88888.00 2006-10-12 16:23:38.902 285 18188.85 70.97 52795.98 88888.00 2006-10-12 16:23:39.402 285 18188.85 71.03 52796.03 88888.00 2006-10-12 16:23:39.902 285 18188.92 71.02 52796.16 88888.00 2006-10-12 16:23:40.402 285 18188.98 71.03 52796.10 88888.00 2006-10-12 16:23:40.902 285 18189.00 71.01 52796.03 88888.00 2006-10-12 16:23:41.402 285 18188.99 70.96 52796.01 88888.00 2006-10-12 16:23:41.902 285 18189.12 70.97 52796.03 88888.00 2006-10-12 16:23:42.402 285 18189.19 70.92 52796.06 88888.00 2006-10-12 16:23:42.902 285 18189.24 70.91 52795.99 88888.00 2006-10-12 16:23:43.402 285 18189.28 70.90 52795.97 88888.00 2006-10-12 16:23:43.902 285 18189.27 70.85 52795.91 88888.00 2006-10-12 16:23:44.402 285 18189.27 70.81 52795.81 88888.00 2006-10-12 16:23:44.902 285 18189.23 70.80 52795.77 88888.00 2006-10-12 16:23:45.402 285 18189.13 70.84 52795.74 88888.00 2006-10-12 16:23:45.902 285 18189.12 70.86 52795.83 88888.00 2006-10-12 16:23:46.402 285 18189.35 70.85 52795.85 88888.00 2006-10-12 16:23:46.902 285 18189.37 70.83 52795.94 88888.00 2006-10-12 16:23:47.402 285 18189.35 70.82 52795.97 88888.00 2006-10-12 16:23:47.902 285 18189.47 70.66 52795.96 88888.00 2006-10-12 16:23:48.402 285 18189.47 70.53 52795.92 88888.00 2006-10-12 16:23:48.902 285 18189.35 70.52 52795.89 88888.00 2006-10-12 16:23:49.402 285 18189.12 70.53 52795.93 88888.00 2006-10-12 16:23:49.902 285 18189.04 70.48 52796.01 88888.00 2006-10-12 16:23:50.402 285 18189.11 70.46 52796.09 88888.00 2006-10-12 16:23:50.902 285 18189.04 70.36 52795.92 88888.00 2006-10-12 16:23:51.402 285 18189.05 70.31 52795.86 88888.00 2006-10-12 16:23:51.902 285 18188.95 70.23 52795.97 88888.00 2006-10-12 16:23:52.402 285 18188.95 70.21 52796.09 88888.00 2006-10-12 16:23:52.902 285 18189.08 70.23 52795.94 88888.00 2006-10-12 16:23:53.402 285 18189.16 70.20 52795.89 88888.00 2006-10-12 16:23:53.902 285 18189.08 70.15 52795.88 88888.00 2006-10-12 16:23:54.402 285 18189.04 70.12 52795.82 88888.00 2006-10-12 16:23:54.902 285 18188.96 70.14 52795.89 88888.00 2006-10-12 16:23:55.402 285 18188.88 70.14 52795.92 88888.00 2006-10-12 16:23:55.902 285 18188.83 70.08 52795.94 88888.00 2006-10-12 16:23:56.402 285 18188.93 70.04 52795.96 88888.00 2006-10-12 16:23:56.902 285 18188.98 70.06 52795.87 88888.00 2006-10-12 16:23:57.402 285 18189.03 70.13 52795.97 88888.00 2006-10-12 16:23:57.902 285 18189.09 70.15 52795.96 88888.00 2006-10-12 16:23:58.402 285 18189.03 70.06 52795.88 88888.00 2006-10-12 16:23:58.902 285 18188.94 70.06 52795.98 88888.00 2006-10-12 16:23:59.402 285 18188.99 70.07 52795.90 88888.00 2006-10-12 16:23:59.902 285 18188.93 70.11 52795.89 88888.00 2006-10-12 16:24:00.402 285 18188.91 70.22 52795.99 88888.00 2006-10-12 16:24:00.902 285 18188.96 70.23 52796.05 88888.00 2006-10-12 16:24:01.402 285 18189.08 70.28 52796.09 88888.00 2006-10-12 16:24:01.902 285 18189.17 70.26 52796.01 88888.00 2006-10-12 16:24:02.402 285 18189.27 70.28 52795.99 88888.00 2006-10-12 16:24:02.902 285 18189.15 70.34 52796.05 88888.00 2006-10-12 16:24:03.402 285 18189.13 70.37 52796.03 88888.00 2006-10-12 16:24:03.902 285 18189.10 70.34 52796.03 88888.00 2006-10-12 16:24:04.402 285 18189.12 70.40 52795.96 88888.00 2006-10-12 16:24:04.902 285 18189.02 70.49 52795.96 88888.00 2006-10-12 16:24:05.402 285 18189.04 70.55 52796.03 88888.00 2006-10-12 16:24:05.902 285 18189.02 70.54 52796.14 88888.00 2006-10-12 16:24:06.402 285 18188.98 70.57 52796.22 88888.00 2006-10-12 16:24:06.902 285 18189.15 70.54 52796.11 88888.00 2006-10-12 16:24:07.402 285 18189.17 70.59 52795.98 88888.00 2006-10-12 16:24:07.902 285 18189.25 70.63 52796.01 88888.00 2006-10-12 16:24:08.402 285 18189.31 70.62 52795.98 88888.00 2006-10-12 16:24:08.902 285 18189.25 70.57 52795.99 88888.00 2006-10-12 16:24:09.402 285 18189.24 70.57 52795.92 88888.00 2006-10-12 16:24:09.902 285 18189.25 70.67 52795.93 88888.00 2006-10-12 16:24:10.402 285 18189.27 70.71 52795.86 88888.00 2006-10-12 16:24:10.902 285 18189.17 70.70 52795.86 88888.00 2006-10-12 16:24:11.402 285 18189.22 70.71 52795.88 88888.00 2006-10-12 16:24:11.902 285 18189.27 70.72 52795.91 88888.00 2006-10-12 16:24:12.402 285 18189.28 70.71 52795.96 88888.00 2006-10-12 16:24:12.902 285 18189.38 70.75 52795.97 88888.00 2006-10-12 16:24:13.402 285 18189.33 70.79 52796.05 88888.00 2006-10-12 16:24:13.902 285 18189.22 70.72 52796.02 88888.00 2006-10-12 16:24:14.402 285 18189.26 70.69 52795.71 88888.00 2006-10-12 16:24:14.902 285 18189.11 70.66 52795.68 88888.00 2006-10-12 16:24:15.402 285 18189.24 70.62 52795.92 88888.00 2006-10-12 16:24:15.902 285 18189.23 70.62 52795.90 88888.00 2006-10-12 16:24:16.402 285 18189.28 70.63 52795.85 88888.00 2006-10-12 16:24:16.902 285 18189.32 70.66 52795.85 88888.00 2006-10-12 16:24:17.402 285 18189.36 70.62 52795.90 88888.00 2006-10-12 16:24:17.902 285 18189.38 70.63 52795.85 88888.00 2006-10-12 16:24:18.402 285 18189.28 70.67 52795.81 88888.00 2006-10-12 16:24:18.902 285 18189.28 70.66 52795.67 88888.00 2006-10-12 16:24:19.402 285 18189.43 70.63 52795.67 88888.00 2006-10-12 16:24:19.902 285 18189.49 70.59 52795.69 88888.00 2006-10-12 16:24:20.402 285 18189.43 70.48 52795.77 88888.00 2006-10-12 16:24:20.902 285 18189.37 70.46 52795.86 88888.00 2006-10-12 16:24:21.402 285 18189.37 70.53 52795.99 88888.00 2006-10-12 16:24:21.902 285 18189.53 70.62 52795.87 88888.00 2006-10-12 16:24:22.402 285 18189.52 70.50 52795.81 88888.00 2006-10-12 16:24:22.902 285 18189.53 70.36 52795.86 88888.00 2006-10-12 16:24:23.402 285 18189.46 70.36 52795.97 88888.00 2006-10-12 16:24:23.902 285 18189.49 70.42 52795.91 88888.00 2006-10-12 16:24:24.402 285 18189.55 70.35 52795.78 88888.00 2006-10-12 16:24:24.902 285 18189.52 70.34 52795.83 88888.00 2006-10-12 16:24:25.402 285 18189.52 70.30 52795.89 88888.00 2006-10-12 16:24:25.902 285 18189.55 70.29 52795.73 88888.00 2006-10-12 16:24:26.402 285 18189.54 70.32 52795.65 88888.00 2006-10-12 16:24:26.902 285 18189.48 70.37 52795.81 88888.00 2006-10-12 16:24:27.402 285 18189.44 70.47 52795.85 88888.00 2006-10-12 16:24:27.902 285 18189.41 70.45 52795.89 88888.00 2006-10-12 16:24:28.402 285 18189.48 70.46 52795.96 88888.00 2006-10-12 16:24:28.902 285 18189.49 70.35 52796.03 88888.00 2006-10-12 16:24:29.402 285 18189.39 70.34 52796.00 88888.00 2006-10-12 16:24:29.902 285 18189.47 70.45 52795.86 88888.00 2006-10-12 16:24:30.402 285 18189.41 70.45 52795.94 88888.00 2006-10-12 16:24:30.902 285 18189.41 70.43 52795.82 88888.00 2006-10-12 16:24:31.402 285 18189.45 70.41 52795.75 88888.00 2006-10-12 16:24:31.902 285 18189.35 70.41 52795.78 88888.00 2006-10-12 16:24:32.402 285 18189.31 70.42 52795.69 88888.00 2006-10-12 16:24:32.902 285 18189.32 70.46 52795.67 88888.00 2006-10-12 16:24:33.402 285 18189.34 70.50 52795.76 88888.00 2006-10-12 16:24:33.902 285 18189.33 70.41 52795.80 88888.00 2006-10-12 16:24:34.402 285 18189.44 70.38 52795.85 88888.00 2006-10-12 16:24:34.902 285 18189.44 70.41 52795.85 88888.00 2006-10-12 16:24:35.402 285 18189.49 70.47 52795.93 88888.00 2006-10-12 16:24:35.902 285 18189.31 70.49 52796.05 88888.00 2006-10-12 16:24:36.402 285 18189.32 70.48 52796.13 88888.00 2006-10-12 16:24:36.902 285 18189.31 70.44 52796.18 88888.00 2006-10-12 16:24:37.402 285 18189.33 70.39 52796.22 88888.00 2006-10-12 16:24:37.902 285 18189.38 70.33 52796.32 88888.00 2006-10-12 16:24:38.402 285 18189.48 70.41 52796.27 88888.00 2006-10-12 16:24:38.902 285 18189.47 70.52 52796.29 88888.00 2006-10-12 16:24:39.402 285 18189.43 70.54 52796.24 88888.00 2006-10-12 16:24:39.902 285 18189.41 70.45 52796.23 88888.00 2006-10-12 16:24:40.402 285 18189.41 70.35 52796.31 88888.00 2006-10-12 16:24:40.902 285 18189.34 70.29 52796.37 88888.00 2006-10-12 16:24:41.402 285 18189.39 70.29 52796.24 88888.00 2006-10-12 16:24:41.902 285 18189.39 70.23 52796.25 88888.00 2006-10-12 16:24:42.402 285 18189.32 70.23 52796.18 88888.00 2006-10-12 16:24:42.902 285 18189.28 70.21 52796.11 88888.00 2006-10-12 16:24:43.402 285 18189.30 70.22 52796.03 88888.00 2006-10-12 16:24:43.902 285 18189.26 70.21 52796.00 88888.00 2006-10-12 16:24:44.402 285 18189.20 70.12 52796.08 88888.00 2006-10-12 16:24:44.902 285 18189.20 70.10 52796.09 88888.00 2006-10-12 16:24:45.402 285 18189.23 70.08 52796.17 88888.00 2006-10-12 16:24:45.902 285 18189.25 70.06 52796.28 88888.00 2006-10-12 16:24:46.402 285 18189.30 70.07 52796.15 88888.00 2006-10-12 16:24:46.902 285 18189.27 70.02 52796.02 88888.00 2006-10-12 16:24:47.402 285 18189.34 69.97 52795.99 88888.00 2006-10-12 16:24:47.902 285 18189.30 69.98 52795.94 88888.00 2006-10-12 16:24:48.402 285 18189.36 69.96 52795.93 88888.00 2006-10-12 16:24:48.902 285 18189.32 69.95 52796.06 88888.00 2006-10-12 16:24:49.402 285 18189.23 70.04 52796.17 88888.00 2006-10-12 16:24:49.902 285 18189.30 70.08 52796.11 88888.00 2006-10-12 16:24:50.402 285 18189.26 70.15 52796.02 88888.00 2006-10-12 16:24:50.902 285 18189.24 70.13 52795.97 88888.00 2006-10-12 16:24:51.402 285 18189.34 70.12 52795.97 88888.00 2006-10-12 16:24:51.902 285 18189.27 70.18 52796.02 88888.00 2006-10-12 16:24:52.402 285 18189.21 70.20 52796.03 88888.00 2006-10-12 16:24:52.902 285 18189.24 70.28 52796.06 88888.00 2006-10-12 16:24:53.402 285 18189.39 70.29 52796.05 88888.00 2006-10-12 16:24:53.902 285 18189.44 70.28 52796.08 88888.00 2006-10-12 16:24:54.402 285 18189.43 70.26 52796.24 88888.00 2006-10-12 16:24:54.902 285 18189.38 70.25 52796.23 88888.00 2006-10-12 16:24:55.402 285 18189.38 70.34 52796.05 88888.00 2006-10-12 16:24:55.902 285 18189.52 70.38 52795.91 88888.00 2006-10-12 16:24:56.402 285 18189.32 70.37 52795.90 88888.00 2006-10-12 16:24:56.902 285 18189.24 70.28 52795.90 88888.00 2006-10-12 16:24:57.402 285 18189.33 70.28 52796.01 88888.00 2006-10-12 16:24:57.902 285 18189.34 70.31 52796.04 88888.00 2006-10-12 16:24:58.402 285 18189.24 70.29 52796.10 88888.00 2006-10-12 16:24:58.902 285 18189.31 70.23 52796.05 88888.00 2006-10-12 16:24:59.402 285 18189.35 70.22 52796.08 88888.00 2006-10-12 16:24:59.902 285 18189.34 70.26 52796.10 88888.00 2006-10-12 16:25:00.402 285 18189.32 70.26 52796.11 88888.00 2006-10-12 16:25:00.902 285 18189.31 70.20 52796.01 88888.00 2006-10-12 16:25:01.402 285 18189.23 70.23 52795.93 88888.00 2006-10-12 16:25:01.902 285 18189.28 70.32 52795.86 88888.00 2006-10-12 16:25:02.402 285 18189.33 70.30 52795.89 88888.00 2006-10-12 16:25:02.902 285 18189.19 70.25 52795.90 88888.00 2006-10-12 16:25:03.402 285 18189.16 70.30 52795.87 88888.00 2006-10-12 16:25:03.902 285 18189.22 70.19 52795.90 88888.00 2006-10-12 16:25:04.402 285 18189.28 70.18 52796.00 88888.00 2006-10-12 16:25:04.902 285 18189.26 70.24 52795.92 88888.00 2006-10-12 16:25:05.402 285 18189.22 70.23 52795.93 88888.00 2006-10-12 16:25:05.902 285 18189.27 70.17 52796.08 88888.00 2006-10-12 16:25:06.402 285 18189.42 70.21 52796.06 88888.00 2006-10-12 16:25:06.902 285 18189.35 70.21 52796.11 88888.00 2006-10-12 16:25:07.402 285 18189.36 70.16 52795.97 88888.00 2006-10-12 16:25:07.902 285 18189.26 70.16 52796.05 88888.00 2006-10-12 16:25:08.402 285 18189.19 70.15 52796.10 88888.00 2006-10-12 16:25:08.902 285 18189.33 70.13 52796.04 88888.00 2006-10-12 16:25:09.402 285 18189.43 70.18 52795.93 88888.00 2006-10-12 16:25:09.902 285 18189.44 70.15 52795.92 88888.00 2006-10-12 16:25:10.402 285 18189.37 70.21 52795.94 88888.00 2006-10-12 16:25:10.902 285 18189.36 70.23 52795.94 88888.00 2006-10-12 16:25:11.402 285 18189.43 70.15 52795.85 88888.00 2006-10-12 16:25:11.902 285 18189.52 70.11 52795.79 88888.00 2006-10-12 16:25:12.402 285 18189.47 70.12 52795.83 88888.00 2006-10-12 16:25:12.902 285 18189.38 70.13 52795.88 88888.00 2006-10-12 16:25:13.402 285 18189.33 70.11 52795.85 88888.00 2006-10-12 16:25:13.902 285 18189.43 70.14 52795.92 88888.00 2006-10-12 16:25:14.402 285 18189.43 70.13 52795.88 88888.00 2006-10-12 16:25:14.902 285 18189.32 70.03 52795.83 88888.00 2006-10-12 16:25:15.402 285 18189.27 70.02 52795.87 88888.00 2006-10-12 16:25:15.902 285 18189.34 69.98 52795.96 88888.00 2006-10-12 16:25:16.402 285 18189.36 69.97 52796.06 88888.00 2006-10-12 16:25:16.902 285 18189.46 69.98 52796.08 88888.00 2006-10-12 16:25:17.402 285 18189.41 70.04 52796.05 88888.00 2006-10-12 16:25:17.902 285 18189.36 70.02 52795.93 88888.00 2006-10-12 16:25:18.402 285 18189.33 70.02 52795.93 88888.00 2006-10-12 16:25:18.902 285 18189.32 70.01 52796.02 88888.00 2006-10-12 16:25:19.402 285 18189.25 69.95 52796.14 88888.00 2006-10-12 16:25:19.902 285 18189.25 69.96 52796.12 88888.00 2006-10-12 16:25:20.402 285 18189.31 70.00 52796.04 88888.00 2006-10-12 16:25:20.902 285 18189.38 70.02 52795.91 88888.00 2006-10-12 16:25:21.402 285 18189.47 70.00 52795.90 88888.00 2006-10-12 16:25:21.902 285 18189.42 69.94 52796.04 88888.00 2006-10-12 16:25:22.402 285 18189.32 69.87 52796.17 88888.00 2006-10-12 16:25:22.902 285 18189.31 69.92 52796.12 88888.00 2006-10-12 16:25:23.402 285 18189.31 69.97 52796.10 88888.00 2006-10-12 16:25:23.902 285 18189.35 70.01 52796.02 88888.00 2006-10-12 16:25:24.402 285 18189.35 70.06 52796.20 88888.00 2006-10-12 16:25:24.902 285 18189.52 70.16 52796.18 88888.00 2006-10-12 16:25:25.402 285 18189.56 70.10 52796.18 88888.00 2006-10-12 16:25:25.902 285 18189.65 69.99 52796.22 88888.00 2006-10-12 16:25:26.402 285 18189.65 70.03 52796.11 88888.00 2006-10-12 16:25:26.902 285 18189.56 70.06 52796.17 88888.00 2006-10-12 16:25:27.402 285 18189.55 69.99 52796.18 88888.00 2006-10-12 16:25:27.902 285 18189.47 70.03 52796.02 88888.00 2006-10-12 16:25:28.402 285 18189.55 70.01 52796.05 88888.00 2006-10-12 16:25:28.902 285 18189.53 69.98 52796.09 88888.00 2006-10-12 16:25:29.402 285 18189.52 70.07 52796.14 88888.00 2006-10-12 16:25:29.902 285 18189.39 70.01 52796.06 88888.00 2006-10-12 16:25:30.402 285 18189.46 70.02 52795.93 88888.00 2006-10-12 16:25:30.902 285 18189.53 70.05 52796.08 88888.00 2006-10-12 16:25:31.402 285 18189.46 70.05 52796.11 88888.00 2006-10-12 16:25:31.902 285 18189.46 70.10 52795.94 88888.00 2006-10-12 16:25:32.402 285 18189.47 70.14 52795.99 88888.00 2006-10-12 16:25:32.902 285 18189.54 70.09 52796.12 88888.00 2006-10-12 16:25:33.402 285 18189.49 70.13 52796.21 88888.00 2006-10-12 16:25:33.902 285 18189.46 70.13 52796.18 88888.00 2006-10-12 16:25:34.402 285 18189.35 70.14 52796.11 88888.00 2006-10-12 16:25:34.902 285 18189.25 70.12 52796.05 88888.00 2006-10-12 16:25:35.402 285 18189.36 70.08 52795.94 88888.00 2006-10-12 16:25:35.902 285 18189.43 70.05 52795.99 88888.00 2006-10-12 16:25:36.402 285 18189.50 70.05 52796.03 88888.00 2006-10-12 16:25:36.902 285 18189.49 70.01 52796.02 88888.00 2006-10-12 16:25:37.402 285 18189.41 70.05 52796.01 88888.00 2006-10-12 16:25:37.902 285 18189.39 69.98 52795.98 88888.00 2006-10-12 16:25:38.402 285 18189.38 69.97 52795.93 88888.00 2006-10-12 16:25:38.902 285 18189.35 69.94 52796.05 88888.00 2006-10-12 16:25:39.402 285 18189.30 69.88 52796.10 88888.00 2006-10-12 16:25:39.902 285 18189.25 69.84 52796.20 88888.00 2006-10-12 16:25:40.402 285 18189.32 69.86 52796.16 88888.00 2006-10-12 16:25:40.902 285 18189.34 69.84 52796.01 88888.00 2006-10-12 16:25:41.402 285 18189.38 69.85 52796.03 88888.00 2006-10-12 16:25:41.902 285 18189.32 69.89 52796.18 88888.00 2006-10-12 16:25:42.402 285 18189.27 69.91 52796.24 88888.00 2006-10-12 16:25:42.902 285 18189.35 69.80 52796.28 88888.00 2006-10-12 16:25:43.402 285 18189.37 69.77 52796.36 88888.00 2006-10-12 16:25:43.902 285 18189.35 69.77 52796.33 88888.00 2006-10-12 16:25:44.402 285 18189.34 69.71 52796.22 88888.00 2006-10-12 16:25:44.902 285 18189.31 69.74 52796.08 88888.00 2006-10-12 16:25:45.402 285 18189.45 69.79 52796.13 88888.00 2006-10-12 16:25:45.902 285 18189.44 69.76 52796.15 88888.00 2006-10-12 16:25:46.402 285 18189.35 69.73 52796.11 88888.00 2006-10-12 16:25:46.902 285 18189.52 69.74 52796.08 88888.00 2006-10-12 16:25:47.402 285 18189.48 69.75 52796.06 88888.00 2006-10-12 16:25:47.902 285 18189.45 69.64 52795.93 88888.00 2006-10-12 16:25:48.402 285 18189.42 69.67 52795.93 88888.00 2006-10-12 16:25:48.902 285 18189.37 69.61 52796.01 88888.00 2006-10-12 16:25:49.402 285 18189.53 69.57 52796.01 88888.00 2006-10-12 16:25:49.902 285 18189.57 69.68 52796.01 88888.00 2006-10-12 16:25:50.402 285 18189.50 69.71 52796.06 88888.00 2006-10-12 16:25:50.902 285 18189.49 69.68 52796.04 88888.00 2006-10-12 16:25:51.402 285 18189.42 69.66 52796.01 88888.00 2006-10-12 16:25:51.902 285 18189.49 69.68 52796.20 88888.00 2006-10-12 16:25:52.402 285 18189.53 69.73 52796.21 88888.00 2006-10-12 16:25:52.902 285 18189.49 69.72 52796.11 88888.00 2006-10-12 16:25:53.402 285 18189.52 69.69 52796.13 88888.00 2006-10-12 16:25:53.902 285 18189.63 69.62 52796.13 88888.00 2006-10-12 16:25:54.402 285 18189.59 69.63 52796.09 88888.00 2006-10-12 16:25:54.902 285 18189.72 69.76 52796.16 88888.00 2006-10-12 16:25:55.402 285 18189.75 69.74 52796.20 88888.00 2006-10-12 16:25:55.902 285 18189.76 69.71 52796.33 88888.00 2006-10-12 16:25:56.402 285 18189.65 69.67 52796.18 88888.00 2006-10-12 16:25:56.902 285 18189.68 69.74 52796.04 88888.00 2006-10-12 16:25:57.402 285 18189.79 69.78 52796.00 88888.00 2006-10-12 16:25:57.902 285 18189.84 69.68 52796.03 88888.00 2006-10-12 16:25:58.402 285 18189.67 69.66 52796.00 88888.00 2006-10-12 16:25:58.902 285 18189.67 69.73 52796.01 88888.00 2006-10-12 16:25:59.402 285 18189.68 69.75 52795.97 88888.00 2006-10-12 16:25:59.902 285 18189.72 69.72 52795.97 88888.00 2006-10-12 16:26:00.402 285 18189.82 69.73 52795.97 88888.00 2006-10-12 16:26:00.902 285 18189.78 69.68 52796.06 88888.00 2006-10-12 16:26:01.402 285 18189.70 69.69 52796.13 88888.00 2006-10-12 16:26:01.902 285 18189.63 69.76 52796.10 88888.00 2006-10-12 16:26:02.402 285 18189.74 69.87 52796.11 88888.00 2006-10-12 16:26:02.902 285 18189.79 69.94 52796.20 88888.00 2006-10-12 16:26:03.402 285 18189.78 69.94 52796.29 88888.00 2006-10-12 16:26:03.902 285 18189.74 69.94 52796.22 88888.00 2006-10-12 16:26:04.402 285 18189.66 69.90 52796.18 88888.00 2006-10-12 16:26:04.902 285 18189.63 69.91 52796.11 88888.00 2006-10-12 16:26:05.402 285 18189.63 69.90 52796.12 88888.00 2006-10-12 16:26:05.902 285 18189.65 69.90 52796.17 88888.00 2006-10-12 16:26:06.402 285 18189.71 69.88 52796.20 88888.00 2006-10-12 16:26:06.902 285 18189.74 69.94 52796.14 88888.00 2006-10-12 16:26:07.402 285 18189.74 69.92 52796.18 88888.00 2006-10-12 16:26:07.902 285 18189.71 69.83 52796.21 88888.00 2006-10-12 16:26:08.402 285 18189.65 69.81 52796.27 88888.00 2006-10-12 16:26:08.902 285 18189.56 69.81 52796.33 88888.00 2006-10-12 16:26:09.402 285 18189.57 69.75 52796.24 88888.00 2006-10-12 16:26:09.902 285 18189.59 69.81 52796.21 88888.00 2006-10-12 16:26:10.402 285 18189.59 69.79 52796.27 88888.00 2006-10-12 16:26:10.902 285 18189.58 69.77 52796.28 88888.00 2006-10-12 16:26:11.402 285 18189.65 69.73 52796.17 88888.00 2006-10-12 16:26:11.902 285 18189.49 69.72 52796.06 88888.00 2006-10-12 16:26:12.402 285 18189.47 69.67 52796.08 88888.00 2006-10-12 16:26:12.902 285 18189.56 69.66 52796.06 88888.00 2006-10-12 16:26:13.402 285 18189.64 69.70 52796.18 88888.00 2006-10-12 16:26:13.902 285 18189.53 69.65 52796.23 88888.00 2006-10-12 16:26:14.402 285 18189.47 69.64 52796.28 88888.00 2006-10-12 16:26:14.902 285 18189.59 69.71 52796.38 88888.00 2006-10-12 16:26:15.402 285 18189.63 69.65 52796.45 88888.00 2006-10-12 16:26:15.902 285 18189.67 69.73 52796.41 88888.00 2006-10-12 16:26:16.402 285 18189.61 69.68 52796.40 88888.00 2006-10-12 16:26:16.902 285 18189.59 69.64 52796.37 88888.00 2006-10-12 16:26:17.402 285 18189.57 69.68 52796.44 88888.00 2006-10-12 16:26:17.902 285 18189.49 69.69 52796.50 88888.00 2006-10-12 16:26:18.402 285 18189.57 69.55 52796.60 88888.00 2006-10-12 16:26:18.902 285 18189.67 69.57 52796.56 88888.00 2006-10-12 16:26:19.402 285 18189.60 69.66 52796.34 88888.00 2006-10-12 16:26:19.902 285 18189.65 69.61 52796.33 88888.00 2006-10-12 16:26:20.402 285 18189.60 69.56 52796.46 88888.00 2006-10-12 16:26:20.902 285 18189.67 69.59 52796.32 88888.00 2006-10-12 16:26:21.402 285 18189.58 69.63 52796.12 88888.00 2006-10-12 16:26:21.902 285 18189.55 69.65 52796.20 88888.00 2006-10-12 16:26:22.402 285 18189.57 69.72 52796.14 88888.00 2006-10-12 16:26:22.902 285 18189.60 69.74 52796.26 88888.00 2006-10-12 16:26:23.402 285 18189.57 69.69 52796.27 88888.00 2006-10-12 16:26:23.902 285 18189.77 69.64 52796.22 88888.00 2006-10-12 16:26:24.402 285 18189.74 69.59 52796.24 88888.00 2006-10-12 16:26:24.902 285 18189.65 69.57 52796.37 88888.00 2006-10-12 16:26:25.402 285 18189.61 69.52 52796.40 88888.00 2006-10-12 16:26:25.902 285 18189.63 69.50 52796.34 88888.00 2006-10-12 16:26:26.402 285 18189.56 69.56 52796.43 88888.00 2006-10-12 16:26:26.902 285 18189.59 69.56 52796.37 88888.00 2006-10-12 16:26:27.402 285 18189.72 69.50 52796.37 88888.00 2006-10-12 16:26:27.902 285 18189.71 69.55 52796.36 88888.00 2006-10-12 16:26:28.402 285 18189.77 69.62 52796.34 88888.00 2006-10-12 16:26:28.902 285 18189.80 69.65 52796.36 88888.00 2006-10-12 16:26:29.402 285 18189.81 69.64 52796.27 88888.00 2006-10-12 16:26:29.902 285 18189.86 69.67 52796.31 88888.00 2006-10-12 16:26:30.402 285 18189.77 69.70 52796.37 88888.00 2006-10-12 16:26:30.902 285 18189.74 69.74 52796.23 88888.00 2006-10-12 16:26:31.402 285 18189.79 69.82 52796.18 88888.00 2006-10-12 16:26:31.902 285 18189.80 69.85 52796.25 88888.00 2006-10-12 16:26:32.402 285 18189.78 69.81 52796.25 88888.00 2006-10-12 16:26:32.902 285 18189.96 69.80 52796.16 88888.00 2006-10-12 16:26:33.402 285 18189.92 69.87 52796.18 88888.00 2006-10-12 16:26:33.902 285 18189.87 69.89 52796.18 88888.00 2006-10-12 16:26:34.402 285 18189.76 69.98 52796.24 88888.00 2006-10-12 16:26:34.902 285 18189.78 70.02 52796.28 88888.00 2006-10-12 16:26:35.402 285 18189.81 70.05 52796.28 88888.00 2006-10-12 16:26:35.902 285 18189.88 70.06 52796.18 88888.00 2006-10-12 16:26:36.402 285 18189.90 70.04 52796.20 88888.00 2006-10-12 16:26:36.902 285 18189.89 70.00 52796.13 88888.00 2006-10-12 16:26:37.402 285 18189.85 70.01 52796.10 88888.00 2006-10-12 16:26:37.902 285 18189.86 70.10 52796.13 88888.00 2006-10-12 16:26:38.402 285 18189.82 70.06 52796.21 88888.00 2006-10-12 16:26:38.902 285 18189.92 70.05 52796.34 88888.00 2006-10-12 16:26:39.402 285 18189.92 70.10 52796.32 88888.00 2006-10-12 16:26:39.902 285 18189.92 70.12 52796.18 88888.00 2006-10-12 16:26:40.402 285 18189.86 70.16 52796.09 88888.00 2006-10-12 16:26:40.902 285 18189.79 70.20 52796.11 88888.00 2006-10-12 16:26:41.402 285 18189.81 70.20 52796.15 88888.00 2006-10-12 16:26:41.902 285 18189.89 70.26 52796.20 88888.00 2006-10-12 16:26:42.402 285 18189.93 70.29 52796.18 88888.00 2006-10-12 16:26:42.902 285 18189.89 70.29 52796.32 88888.00 2006-10-12 16:26:43.402 285 18189.92 70.32 52796.24 88888.00 2006-10-12 16:26:43.902 285 18190.03 70.35 52796.25 88888.00 2006-10-12 16:26:44.402 285 18190.11 70.38 52796.32 88888.00 2006-10-12 16:26:44.902 285 18190.06 70.37 52796.27 88888.00 2006-10-12 16:26:45.402 285 18190.06 70.37 52796.18 88888.00 2006-10-12 16:26:45.902 285 18190.04 70.39 52796.11 88888.00 2006-10-12 16:26:46.402 285 18190.12 70.40 52796.14 88888.00 2006-10-12 16:26:46.902 285 18190.03 70.36 52796.18 88888.00 2006-10-12 16:26:47.402 285 18190.03 70.37 52796.20 88888.00 2006-10-12 16:26:47.902 285 18190.02 70.31 52796.24 88888.00 2006-10-12 16:26:48.402 285 18190.07 70.41 52796.26 88888.00 2006-10-12 16:26:48.902 285 18190.02 70.45 52796.17 88888.00 2006-10-12 16:26:49.402 285 18190.00 70.45 52796.23 88888.00 2006-10-12 16:26:49.902 285 18190.02 70.44 52796.22 88888.00 2006-10-12 16:26:50.402 285 18190.19 70.30 52796.18 88888.00 2006-10-12 16:26:50.902 285 18190.20 70.18 52796.16 88888.00 2006-10-12 16:26:51.402 285 18190.12 70.23 52796.13 88888.00 2006-10-12 16:26:51.902 285 18190.06 70.31 52796.13 88888.00 2006-10-12 16:26:52.402 285 18190.20 70.20 52796.09 88888.00 2006-10-12 16:26:52.902 285 18190.19 70.21 52795.94 88888.00 2006-10-12 16:26:53.402 285 18190.31 70.22 52795.99 88888.00 2006-10-12 16:26:53.902 285 18190.24 70.18 52796.02 88888.00 2006-10-12 16:26:54.402 285 18190.20 70.12 52796.06 88888.00 2006-10-12 16:26:54.902 285 18190.26 70.15 52796.17 88888.00 2006-10-12 16:26:55.402 285 18190.21 70.20 52796.15 88888.00 2006-10-12 16:26:55.902 285 18190.23 70.23 52796.22 88888.00 2006-10-12 16:26:56.402 285 18190.14 70.22 52796.28 88888.00 2006-10-12 16:26:56.902 285 18190.08 70.18 52796.34 88888.00 2006-10-12 16:26:57.402 285 18190.20 70.20 52796.26 88888.00 2006-10-12 16:26:57.902 285 18190.18 70.25 52796.13 88888.00 2006-10-12 16:26:58.402 285 18190.18 70.18 52796.20 88888.00 2006-10-12 16:26:58.902 285 18190.14 70.12 52796.16 88888.00 2006-10-12 16:26:59.402 285 18190.13 70.13 52796.21 88888.00 2006-10-12 16:26:59.902 285 18190.08 70.12 52796.22 88888.00 2006-10-12 16:27:00.402 285 18190.00 70.12 52796.17 88888.00 2006-10-12 16:27:00.902 285 18190.15 70.19 52796.20 88888.00 2006-10-12 16:27:01.402 285 18190.25 70.15 52796.27 88888.00 2006-10-12 16:27:01.902 285 18190.01 70.14 52796.22 88888.00 2006-10-12 16:27:02.402 285 18189.92 70.13 52796.29 88888.00 2006-10-12 16:27:02.902 285 18189.95 70.26 52796.34 88888.00 2006-10-12 16:27:03.402 285 18190.08 70.31 52796.36 88888.00 2006-10-12 16:27:03.902 285 18190.10 70.28 52796.37 88888.00 2006-10-12 16:27:04.402 285 18190.26 70.28 52796.44 88888.00 2006-10-12 16:27:04.902 285 18190.12 70.37 52796.29 88888.00 2006-10-12 16:27:05.402 285 18190.02 70.40 52796.21 88888.00 2006-10-12 16:27:05.902 285 18190.02 70.35 52796.16 88888.00 2006-10-12 16:27:06.402 285 18190.04 70.37 52796.15 88888.00 2006-10-12 16:27:06.902 285 18190.01 70.41 52796.18 88888.00 2006-10-12 16:27:07.402 285 18190.03 70.37 52796.25 88888.00 2006-10-12 16:27:07.902 285 18190.12 70.37 52796.35 88888.00 2006-10-12 16:27:08.402 285 18190.12 70.31 52796.44 88888.00 2006-10-12 16:27:08.902 285 18190.07 70.33 52796.24 88888.00 2006-10-12 16:27:09.402 285 18190.02 70.26 52796.23 88888.00 2006-10-12 16:27:09.902 285 18190.02 70.26 52796.18 88888.00 2006-10-12 16:27:10.402 285 18190.00 70.36 52796.02 88888.00 2006-10-12 16:27:10.902 285 18190.02 70.43 52796.13 88888.00 2006-10-12 16:27:11.402 285 18189.98 70.45 52796.21 88888.00 2006-10-12 16:27:11.902 285 18189.95 70.50 52796.23 88888.00 2006-10-12 16:27:12.402 285 18190.04 70.53 52796.26 88888.00 2006-10-12 16:27:12.902 285 18190.00 70.59 52796.31 88888.00 2006-10-12 16:27:13.402 285 18190.06 70.58 52796.28 88888.00 2006-10-12 16:27:13.902 285 18189.91 70.55 52796.34 88888.00 2006-10-12 16:27:14.402 285 18189.82 70.61 52796.25 88888.00 2006-10-12 16:27:14.902 285 18189.80 70.63 52796.20 88888.00 2006-10-12 16:27:15.402 285 18189.92 70.65 52796.13 88888.00 2006-10-12 16:27:15.902 285 18189.97 70.65 52796.12 88888.00 2006-10-12 16:27:16.402 285 18189.98 70.68 52796.17 88888.00 2006-10-12 16:27:16.902 285 18189.99 70.70 52796.21 88888.00 2006-10-12 16:27:17.402 285 18189.92 70.71 52796.29 88888.00 2006-10-12 16:27:17.902 285 18189.84 70.69 52796.37 88888.00 2006-10-12 16:27:18.402 285 18189.84 70.72 52796.31 88888.00 2006-10-12 16:27:18.902 285 18189.80 70.77 52796.36 88888.00 2006-10-12 16:27:19.402 285 18189.91 70.75 52796.32 88888.00 2006-10-12 16:27:19.902 285 18189.86 70.74 52796.28 88888.00 2006-10-12 16:27:20.402 285 18189.88 70.85 52796.28 88888.00 2006-10-12 16:27:20.902 285 18189.99 70.83 52796.35 88888.00 2006-10-12 16:27:21.402 285 18189.98 70.92 52796.35 88888.00 2006-10-12 16:27:21.902 285 18189.99 71.01 52796.35 88888.00 2006-10-12 16:27:22.402 285 18189.93 70.99 52796.32 88888.00 2006-10-12 16:27:22.902 285 18189.84 70.88 52796.29 88888.00 2006-10-12 16:27:23.402 285 18189.84 70.88 52796.29 88888.00 2006-10-12 16:27:23.902 285 18189.88 70.96 52796.34 88888.00 2006-10-12 16:27:24.402 285 18189.90 70.98 52796.38 88888.00 2006-10-12 16:27:24.902 285 18189.88 70.95 52796.34 88888.00 2006-10-12 16:27:25.402 285 18189.90 70.81 52796.37 88888.00 2006-10-12 16:27:25.902 285 18189.97 70.79 52796.37 88888.00 2006-10-12 16:27:26.402 285 18190.01 70.82 52796.35 88888.00 2006-10-12 16:27:26.902 285 18189.98 70.76 52796.38 88888.00 2006-10-12 16:27:27.402 285 18189.95 70.70 52796.33 88888.00 2006-10-12 16:27:27.902 285 18189.84 70.73 52796.36 88888.00 2006-10-12 16:27:28.402 285 18189.85 70.71 52796.35 88888.00 2006-10-12 16:27:28.902 285 18189.90 70.61 52796.35 88888.00 2006-10-12 16:27:29.402 285 18189.81 70.59 52796.41 88888.00 2006-10-12 16:27:29.902 285 18189.71 70.53 52796.46 88888.00 2006-10-12 16:27:30.402 285 18189.69 70.50 52796.39 88888.00 2006-10-12 16:27:30.902 285 18189.76 70.48 52796.43 88888.00 2006-10-12 16:27:31.402 285 18189.74 70.52 52796.54 88888.00 2006-10-12 16:27:31.902 285 18189.70 70.42 52796.50 88888.00 2006-10-12 16:27:32.402 285 18189.75 70.36 52796.36 88888.00 2006-10-12 16:27:32.902 285 18189.64 70.36 52796.31 88888.00 2006-10-12 16:27:33.402 285 18189.71 70.28 52796.29 88888.00 2006-10-12 16:27:33.902 285 18189.80 70.32 52796.31 88888.00 2006-10-12 16:27:34.402 285 18189.84 70.41 52796.34 88888.00 2006-10-12 16:27:34.902 285 18189.95 70.40 52796.32 88888.00 2006-10-12 16:27:35.402 285 18189.98 70.40 52796.35 88888.00 2006-10-12 16:27:35.902 285 18189.77 70.43 52796.35 88888.00 2006-10-12 16:27:36.402 285 18189.75 70.44 52796.41 88888.00 2006-10-12 16:27:36.902 285 18189.89 70.39 52796.33 88888.00 2006-10-12 16:27:37.402 285 18189.82 70.35 52796.43 88888.00 2006-10-12 16:27:37.902 285 18189.93 70.33 52796.46 88888.00 2006-10-12 16:27:38.402 285 18189.86 70.36 52796.29 88888.00 2006-10-12 16:27:38.902 285 18189.79 70.36 52796.20 88888.00 2006-10-12 16:27:39.402 285 18189.74 70.34 52796.15 88888.00 2006-10-12 16:27:39.902 285 18189.67 70.33 52796.13 88888.00 2006-10-12 16:27:40.402 285 18189.74 70.37 52796.02 88888.00 2006-10-12 16:27:40.902 285 18189.82 70.45 52796.00 88888.00 2006-10-12 16:27:41.402 285 18189.87 70.50 52795.98 88888.00 2006-10-12 16:27:41.902 285 18189.84 70.50 52795.96 88888.00 2006-10-12 16:27:42.402 285 18189.78 70.46 52796.00 88888.00 2006-10-12 16:27:42.902 285 18189.72 70.46 52796.03 88888.00 2006-10-12 16:27:43.402 285 18189.74 70.45 52796.02 88888.00 2006-10-12 16:27:43.902 285 18189.80 70.49 52796.08 88888.00 2006-10-12 16:27:44.402 285 18189.86 70.51 52796.02 88888.00 2006-10-12 16:27:44.902 285 18189.69 70.55 52796.01 88888.00 2006-10-12 16:27:45.402 285 18189.56 70.56 52795.91 88888.00 2006-10-12 16:27:45.902 285 18189.56 70.52 52795.98 88888.00 2006-10-12 16:27:46.402 285 18189.49 70.61 52796.06 88888.00 2006-10-12 16:27:46.902 285 18189.38 70.64 52796.13 88888.00 2006-10-12 16:27:47.402 285 18189.44 70.63 52796.21 88888.00 2006-10-12 16:27:47.902 285 18189.41 70.62 52796.27 88888.00 2006-10-12 16:27:48.402 285 18189.38 70.63 52796.22 88888.00 2006-10-12 16:27:48.902 285 18189.37 70.56 52796.15 88888.00 2006-10-12 16:27:49.402 285 18189.43 70.61 52796.10 88888.00 2006-10-12 16:27:49.902 285 18189.47 70.58 52796.31 88888.00 2006-10-12 16:27:50.402 285 18189.43 70.56 52796.26 88888.00 2006-10-12 16:27:50.902 285 18189.39 70.53 52796.22 88888.00 2006-10-12 16:27:51.402 285 18189.42 70.54 52796.12 88888.00 2006-10-12 16:27:51.902 285 18189.42 70.58 52796.14 88888.00 2006-10-12 16:27:52.402 285 18189.42 70.57 52796.11 88888.00 2006-10-12 16:27:52.902 285 18189.44 70.62 52796.13 88888.00 2006-10-12 16:27:53.402 285 18189.37 70.59 52796.21 88888.00 2006-10-12 16:27:53.902 285 18189.32 70.49 52796.14 88888.00 2006-10-12 16:27:54.402 285 18189.35 70.52 52796.01 88888.00 2006-10-12 16:27:54.902 285 18189.36 70.63 52795.99 88888.00 2006-10-12 16:27:55.402 285 18189.34 70.67 52795.94 88888.00 2006-10-12 16:27:55.902 285 18189.21 70.57 52795.92 88888.00 2006-10-12 16:27:56.402 285 18189.14 70.50 52796.05 88888.00 2006-10-12 16:27:56.902 285 18189.16 70.57 52796.06 88888.00 2006-10-12 16:27:57.402 285 18189.19 70.62 52796.09 88888.00 2006-10-12 16:27:57.902 285 18189.16 70.61 52796.18 88888.00 2006-10-12 16:27:58.402 285 18189.13 70.64 52796.23 88888.00 2006-10-12 16:27:58.902 285 18188.98 70.69 52796.33 88888.00 2006-10-12 16:27:59.402 285 18189.02 70.63 52796.32 88888.00 2006-10-12 16:27:59.902 285 18189.08 70.59 52796.23 88888.00 2006-10-12 16:28:00.402 285 18189.02 70.69 52796.16 88888.00 2006-10-12 16:28:00.902 285 18188.90 70.72 52796.16 88888.00 2006-10-12 16:28:01.402 285 18188.87 70.71 52796.33 88888.00 2006-10-12 16:28:01.902 285 18188.83 70.73 52796.32 88888.00 2006-10-12 16:28:02.402 285 18188.89 70.70 52796.31 88888.00 2006-10-12 16:28:02.902 285 18188.96 70.59 52796.25 88888.00 2006-10-12 16:28:03.402 285 18188.87 70.51 52796.17 88888.00 2006-10-12 16:28:03.902 285 18188.70 70.51 52796.27 88888.00 2006-10-12 16:28:04.402 285 18188.76 70.51 52796.21 88888.00 2006-10-12 16:28:04.902 285 18188.81 70.53 52796.10 88888.00 2006-10-12 16:28:05.402 285 18188.94 70.48 52796.04 88888.00 2006-10-12 16:28:05.902 285 18188.85 70.47 52796.01 88888.00 2006-10-12 16:28:06.402 285 18188.74 70.48 52796.05 88888.00 2006-10-12 16:28:06.902 285 18188.85 70.51 52796.06 88888.00 2006-10-12 16:28:07.402 285 18188.78 70.51 52796.04 88888.00 2006-10-12 16:28:07.902 285 18188.60 70.47 52796.13 88888.00 2006-10-12 16:28:08.402 285 18188.59 70.49 52796.17 88888.00 2006-10-12 16:28:08.902 285 18188.61 70.45 52796.16 88888.00 2006-10-12 16:28:09.402 285 18188.57 70.44 52796.17 88888.00 2006-10-12 16:28:09.902 285 18188.51 70.40 52796.29 88888.00 2006-10-12 16:28:10.402 285 18188.68 70.41 52796.28 88888.00 2006-10-12 16:28:10.902 285 18188.74 70.51 52796.24 88888.00 2006-10-12 16:28:11.402 285 18188.68 70.49 52796.10 88888.00 2006-10-12 16:28:11.902 285 18188.58 70.46 52796.12 88888.00 2006-10-12 16:28:12.402 285 18188.50 70.50 52796.25 88888.00 2006-10-12 16:28:12.902 285 18188.55 70.53 52796.12 88888.00 2006-10-12 16:28:13.402 285 18188.59 70.52 52796.06 88888.00 2006-10-12 16:28:13.902 285 18188.65 70.48 52796.05 88888.00 2006-10-12 16:28:14.402 285 18188.76 70.40 52796.05 88888.00 2006-10-12 16:28:14.902 285 18188.63 70.42 52796.02 88888.00 2006-10-12 16:28:15.402 285 18188.63 70.40 52795.92 88888.00 2006-10-12 16:28:15.902 285 18188.60 70.45 52795.91 88888.00 2006-10-12 16:28:16.402 285 18188.71 70.48 52795.85 88888.00 2006-10-12 16:28:16.902 285 18188.72 70.43 52795.80 88888.00 2006-10-12 16:28:17.402 285 18188.73 70.42 52795.82 88888.00 2006-10-12 16:28:17.902 285 18188.72 70.49 52795.86 88888.00 2006-10-12 16:28:18.402 285 18188.77 70.57 52795.98 88888.00 2006-10-12 16:28:18.902 285 18188.73 70.59 52796.00 88888.00 2006-10-12 16:28:19.402 285 18188.73 70.57 52795.90 88888.00 2006-10-12 16:28:19.902 285 18188.82 70.62 52796.05 88888.00 2006-10-12 16:28:20.402 285 18188.77 70.68 52796.17 88888.00 2006-10-12 16:28:20.902 285 18188.85 70.68 52796.17 88888.00 2006-10-12 16:28:21.402 285 18188.95 70.75 52796.17 88888.00 2006-10-12 16:28:21.902 285 18188.77 70.73 52796.20 88888.00 2006-10-12 16:28:22.402 285 18188.67 70.80 52796.11 88888.00 2006-10-12 16:28:22.902 285 18188.73 70.79 52796.11 88888.00 2006-10-12 16:28:23.402 285 18188.79 70.72 52796.15 88888.00 2006-10-12 16:28:23.902 285 18188.73 70.72 52796.12 88888.00 2006-10-12 16:28:24.402 285 18188.80 70.80 52796.05 88888.00 2006-10-12 16:28:24.902 285 18188.90 70.86 52796.00 88888.00 2006-10-12 16:28:25.402 285 18188.90 70.89 52795.96 88888.00 2006-10-12 16:28:25.902 285 18188.89 70.96 52796.02 88888.00 2006-10-12 16:28:26.402 285 18188.91 70.90 52795.99 88888.00 2006-10-12 16:28:26.902 285 18188.90 70.82 52796.08 88888.00 2006-10-12 16:28:27.402 285 18188.94 70.84 52796.00 88888.00 2006-10-12 16:28:27.902 285 18188.89 70.85 52796.10 88888.00 2006-10-12 16:28:28.402 285 18188.81 70.91 52796.05 88888.00 2006-10-12 16:28:28.902 285 18188.88 70.80 52795.91 88888.00 2006-10-12 16:28:29.402 285 18188.90 70.76 52795.86 88888.00 2006-10-12 16:28:29.902 285 18188.93 70.75 52796.02 88888.00 2006-10-12 16:28:30.402 285 18188.90 70.77 52796.06 88888.00 2006-10-12 16:28:30.902 285 18188.88 70.77 52796.06 88888.00 2006-10-12 16:28:31.402 285 18188.80 70.74 52796.02 88888.00 2006-10-12 16:28:31.902 285 18188.74 70.76 52795.88 88888.00 2006-10-12 16:28:32.402 285 18188.73 70.74 52795.98 88888.00 2006-10-12 16:28:32.902 285 18188.80 70.70 52796.15 88888.00 2006-10-12 16:28:33.402 285 18188.90 70.72 52796.11 88888.00 2006-10-12 16:28:33.902 285 18188.96 70.70 52796.03 88888.00 2006-10-12 16:28:34.402 285 18188.93 70.67 52795.94 88888.00 2006-10-12 16:28:34.902 285 18188.95 70.69 52795.92 88888.00 2006-10-12 16:28:35.402 285 18188.93 70.73 52795.91 88888.00 2006-10-12 16:28:35.902 285 18188.95 70.77 52796.00 88888.00 2006-10-12 16:28:36.402 285 18189.02 70.81 52795.97 88888.00 2006-10-12 16:28:36.902 285 18189.08 70.83 52796.13 88888.00 2006-10-12 16:28:37.402 285 18189.04 70.74 52796.28 88888.00 2006-10-12 16:28:37.902 285 18189.10 70.77 52796.31 88888.00 2006-10-12 16:28:38.402 285 18189.17 70.81 52796.20 88888.00 2006-10-12 16:28:38.902 285 18189.27 70.79 52796.04 88888.00 2006-10-12 16:28:39.402 285 18189.17 70.79 52796.02 88888.00 2006-10-12 16:28:39.902 285 18189.15 70.82 52795.97 88888.00 2006-10-12 16:28:40.402 285 18189.03 70.85 52795.98 88888.00 2006-10-12 16:28:40.902 285 18188.92 70.85 52795.97 88888.00 2006-10-12 16:28:41.402 285 18188.94 70.85 52796.01 88888.00 2006-10-12 16:28:41.902 285 18188.88 70.80 52795.96 88888.00 2006-10-12 16:28:42.402 285 18188.84 70.75 52796.02 88888.00 2006-10-12 16:28:42.902 285 18188.79 70.73 52796.14 88888.00 2006-10-12 16:28:43.402 285 18188.81 70.74 52796.25 88888.00 2006-10-12 16:28:43.902 285 18188.87 70.76 52796.20 88888.00 2006-10-12 16:28:44.402 285 18188.81 70.80 52796.05 88888.00 2006-10-12 16:28:44.902 285 18188.78 70.74 52796.00 88888.00 2006-10-12 16:28:45.402 285 18188.78 70.75 52795.85 88888.00 2006-10-12 16:28:45.902 285 18188.73 70.68 52795.85 88888.00 2006-10-12 16:28:46.402 285 18188.69 70.66 52795.91 88888.00 2006-10-12 16:28:46.902 285 18188.71 70.70 52795.93 88888.00 2006-10-12 16:28:47.402 285 18188.77 70.74 52796.01 88888.00 2006-10-12 16:28:47.902 285 18188.80 70.72 52795.93 88888.00 2006-10-12 16:28:48.402 285 18188.84 70.70 52795.93 88888.00 2006-10-12 16:28:48.902 285 18188.79 70.64 52795.93 88888.00 2006-10-12 16:28:49.402 285 18188.76 70.64 52795.87 88888.00 2006-10-12 16:28:49.902 285 18188.83 70.56 52795.89 88888.00 2006-10-12 16:28:50.402 285 18188.79 70.64 52795.83 88888.00 2006-10-12 16:28:50.902 285 18188.71 70.65 52795.99 88888.00 2006-10-12 16:28:51.402 285 18188.82 70.62 52795.96 88888.00 2006-10-12 16:28:51.902 285 18188.93 70.69 52795.92 88888.00 2006-10-12 16:28:52.402 285 18188.92 70.74 52795.94 88888.00 2006-10-12 16:28:52.902 285 18188.95 70.82 52795.83 88888.00 2006-10-12 16:28:53.402 285 18188.85 70.81 52795.81 88888.00 2006-10-12 16:28:53.902 285 18188.84 70.87 52795.85 88888.00 2006-10-12 16:28:54.402 285 18188.96 70.83 52795.93 88888.00 2006-10-12 16:28:54.902 285 18188.95 70.82 52795.91 88888.00 2006-10-12 16:28:55.402 285 18188.92 70.81 52795.93 88888.00 2006-10-12 16:28:55.902 285 18188.94 70.78 52796.02 88888.00 2006-10-12 16:28:56.402 285 18188.93 70.78 52795.90 88888.00 2006-10-12 16:28:56.902 285 18188.96 70.80 52795.82 88888.00 2006-10-12 16:28:57.402 285 18189.01 70.86 52795.68 88888.00 2006-10-12 16:28:57.902 285 18189.01 70.84 52795.85 88888.00 2006-10-12 16:28:58.402 285 18189.06 70.77 52795.83 88888.00 2006-10-12 16:28:58.902 285 18189.05 70.81 52795.80 88888.00 2006-10-12 16:28:59.402 285 18189.01 70.89 52795.63 88888.00 2006-10-12 16:28:59.902 285 18189.04 70.86 52795.65 88888.00 2006-10-12 16:29:00.402 285 18189.03 70.95 52795.73 88888.00 2006-10-12 16:29:00.902 285 18189.06 70.99 52795.67 88888.00 2006-10-12 16:29:01.402 285 18189.17 70.92 52795.68 88888.00 2006-10-12 16:29:01.902 285 18189.15 70.76 52795.59 88888.00 2006-10-12 16:29:02.402 285 18189.12 70.81 52795.67 88888.00 2006-10-12 16:29:02.902 285 18189.12 70.84 52795.80 88888.00 2006-10-12 16:29:03.402 285 18189.09 70.92 52795.85 88888.00 2006-10-12 16:29:03.902 285 18189.05 71.01 52795.82 88888.00 2006-10-12 16:29:04.402 285 18189.14 71.00 52795.79 88888.00 2006-10-12 16:29:04.902 285 18189.20 70.91 52795.82 88888.00 2006-10-12 16:29:05.402 285 18189.22 70.89 52795.82 88888.00 2006-10-12 16:29:05.902 285 18189.22 70.88 52795.76 88888.00 2006-10-12 16:29:06.402 285 18189.23 70.86 52795.69 88888.00 2006-10-12 16:29:06.902 285 18189.16 70.79 52795.81 88888.00 2006-10-12 16:29:07.402 285 18189.16 70.73 52795.73 88888.00 2006-10-12 16:29:07.902 285 18189.24 70.70 52795.63 88888.00 2006-10-12 16:29:08.402 285 18189.21 70.72 52795.73 88888.00 2006-10-12 16:29:08.902 285 18189.24 70.76 52795.74 88888.00 2006-10-12 16:29:09.402 285 18189.30 70.76 52795.76 88888.00 2006-10-12 16:29:09.902 285 18189.15 70.75 52795.75 88888.00 2006-10-12 16:29:10.402 285 18189.04 70.78 52795.78 88888.00 2006-10-12 16:29:10.902 285 18189.13 70.77 52795.70 88888.00 2006-10-12 16:29:11.402 285 18189.21 70.71 52795.63 88888.00 2006-10-12 16:29:11.902 285 18189.26 70.72 52795.58 88888.00 2006-10-12 16:29:12.402 285 18189.34 70.76 52795.63 88888.00 2006-10-12 16:29:12.902 285 18189.30 70.70 52795.68 88888.00 2006-10-12 16:29:13.402 285 18189.28 70.69 52795.65 88888.00 2006-10-12 16:29:13.902 285 18189.33 70.72 52795.77 88888.00 2006-10-12 16:29:14.402 285 18189.34 70.82 52795.68 88888.00 2006-10-12 16:29:14.902 285 18189.21 70.86 52795.65 88888.00 2006-10-12 16:29:15.402 285 18189.19 70.75 52795.59 88888.00 2006-10-12 16:29:15.902 285 18189.22 70.69 52795.68 88888.00 2006-10-12 16:29:16.402 285 18189.24 70.69 52795.73 88888.00 2006-10-12 16:29:16.902 285 18189.28 70.73 52795.75 88888.00 2006-10-12 16:29:17.402 285 18189.12 70.76 52795.74 88888.00 2006-10-12 16:29:17.902 285 18189.01 70.73 52795.73 88888.00 2006-10-12 16:29:18.402 285 18189.14 70.74 52795.67 88888.00 2006-10-12 16:29:18.902 285 18189.20 70.79 52795.70 88888.00 2006-10-12 16:29:19.402 285 18189.31 70.80 52795.71 88888.00 2006-10-12 16:29:19.902 285 18189.37 70.76 52795.66 88888.00 2006-10-12 16:29:20.402 285 18189.45 70.69 52795.64 88888.00 2006-10-12 16:29:20.902 285 18189.49 70.68 52795.60 88888.00 2006-10-12 16:29:21.402 285 18189.46 70.64 52795.56 88888.00 2006-10-12 16:29:21.902 285 18189.50 70.62 52795.47 88888.00 2006-10-12 16:29:22.402 285 18189.44 70.67 52795.56 88888.00 2006-10-12 16:29:22.902 285 18189.43 70.69 52795.56 88888.00 2006-10-12 16:29:23.402 285 18189.50 70.74 52795.57 88888.00 2006-10-12 16:29:23.902 285 18189.49 70.68 52795.74 88888.00 2006-10-12 16:29:24.402 285 18189.56 70.69 52795.65 88888.00 2006-10-12 16:29:24.902 285 18189.75 70.66 52795.62 88888.00 2006-10-12 16:29:25.402 285 18189.82 70.69 52795.63 88888.00 2006-10-12 16:29:25.902 285 18189.74 70.66 52795.68 88888.00 2006-10-12 16:29:26.402 285 18189.74 70.61 52795.69 88888.00 2006-10-12 16:29:26.902 285 18189.78 70.50 52795.65 88888.00 2006-10-12 16:29:27.402 285 18189.70 70.45 52795.60 88888.00 2006-10-12 16:29:27.902 285 18189.67 70.43 52795.67 88888.00 2006-10-12 16:29:28.402 285 18189.81 70.49 52795.77 88888.00 2006-10-12 16:29:28.902 285 18189.86 70.50 52795.85 88888.00 2006-10-12 16:29:29.402 285 18189.78 70.47 52795.77 88888.00 2006-10-12 16:29:29.902 285 18189.67 70.48 52795.75 88888.00 2006-10-12 16:29:30.402 285 18189.74 70.55 52795.67 88888.00 2006-10-12 16:29:30.902 285 18189.86 70.54 52795.63 88888.00 2006-10-12 16:29:31.402 285 18189.81 70.52 52795.66 88888.00 2006-10-12 16:29:31.902 285 18189.70 70.51 52795.63 88888.00 2006-10-12 16:29:32.402 285 18189.68 70.52 52795.56 88888.00 2006-10-12 16:29:32.902 285 18189.76 70.53 52795.52 88888.00 2006-10-12 16:29:33.402 285 18189.77 70.56 52795.48 88888.00 2006-10-12 16:29:33.902 285 18189.84 70.56 52795.57 88888.00 2006-10-12 16:29:34.402 285 18189.84 70.58 52795.54 88888.00 2006-10-12 16:29:34.902 285 18189.87 70.57 52795.64 88888.00 2006-10-12 16:29:35.402 285 18189.89 70.54 52795.58 88888.00 2006-10-12 16:29:35.902 285 18189.93 70.59 52795.59 88888.00 2006-10-12 16:29:36.402 285 18189.89 70.62 52795.65 88888.00 2006-10-12 16:29:36.902 285 18189.78 70.58 52795.87 88888.00 2006-10-12 16:29:37.402 285 18189.85 70.53 52795.93 88888.00 2006-10-12 16:29:37.902 285 18189.87 70.59 52795.93 88888.00 2006-10-12 16:29:38.402 285 18189.90 70.62 52795.94 88888.00 2006-10-12 16:29:38.902 285 18189.89 70.64 52795.76 88888.00 2006-10-12 16:29:39.402 285 18189.98 70.65 52795.66 88888.00 2006-10-12 16:29:39.902 285 18189.97 70.64 52795.73 88888.00 2006-10-12 16:29:40.402 285 18189.92 70.41 52795.68 88888.00 2006-10-12 16:29:40.902 285 18189.92 70.34 52795.77 88888.00 2006-10-12 16:29:41.402 285 18189.99 70.39 52795.80 88888.00 2006-10-12 16:29:41.902 285 18190.13 70.42 52795.78 88888.00 2006-10-12 16:29:42.402 285 18190.19 70.48 52795.70 88888.00 2006-10-12 16:29:42.902 285 18190.09 70.44 52795.73 88888.00 2006-10-12 16:29:43.402 285 18190.06 70.48 52795.81 88888.00 2006-10-12 16:29:43.902 285 18190.00 70.50 52795.78 88888.00 2006-10-12 16:29:44.402 285 18190.02 70.50 52795.63 88888.00 2006-10-12 16:29:44.902 285 18190.06 70.48 52795.73 88888.00 2006-10-12 16:29:45.402 285 18190.00 70.44 52795.67 88888.00 2006-10-12 16:29:45.902 285 18190.12 70.37 52795.60 88888.00 2006-10-12 16:29:46.402 285 18190.11 70.39 52795.64 88888.00 2006-10-12 16:29:46.902 285 18190.08 70.30 52795.68 88888.00 2006-10-12 16:29:47.402 285 18190.08 70.30 52795.66 88888.00 2006-10-12 16:29:47.902 285 18190.19 70.22 52795.77 88888.00 2006-10-12 16:29:48.402 285 18190.07 70.12 52795.66 88888.00 2006-10-12 16:29:48.902 285 18190.12 70.15 52795.73 88888.00 2006-10-12 16:29:49.402 285 18190.00 70.23 52795.77 88888.00 2006-10-12 16:29:49.902 285 18190.14 70.19 52795.74 88888.00 2006-10-12 16:29:50.402 285 18190.07 70.18 52795.54 88888.00 2006-10-12 16:29:50.902 285 18190.17 70.20 52795.36 88888.00 2006-10-12 16:29:51.402 285 18190.22 70.19 52795.42 88888.00 2006-10-12 16:29:51.902 285 18190.25 70.18 52795.44 88888.00 2006-10-12 16:29:52.402 285 18190.25 70.18 52795.44 88888.00 2006-10-12 16:29:52.902 285 18190.29 70.11 52795.51 88888.00 2006-10-12 16:29:53.402 285 18190.15 70.12 52795.59 88888.00 2006-10-12 16:29:53.902 285 18190.22 70.15 52795.64 88888.00 2006-10-12 16:29:54.402 285 18190.50 70.17 52795.52 88888.00 2006-10-12 16:29:54.902 285 18190.53 70.16 52795.46 88888.00 2006-10-12 16:29:55.402 285 18190.50 70.19 52795.39 88888.00 2006-10-12 16:29:55.902 285 18190.45 70.13 52795.30 88888.00 2006-10-12 16:29:56.402 285 18190.54 70.14 52795.35 88888.00 2006-10-12 16:29:56.902 285 18190.51 70.09 52795.44 88888.00 2006-10-12 16:29:57.402 285 18190.60 70.12 52795.56 88888.00 2006-10-12 16:29:57.902 285 18190.60 70.16 52795.51 88888.00 2006-10-12 16:29:58.402 285 18190.61 70.24 52795.41 88888.00 2006-10-12 16:29:58.902 285 18190.58 70.33 52795.38 88888.00 2006-10-12 16:29:59.402 285 18190.55 70.36 52795.44 88888.00 2006-10-12 16:29:59.902 285 18190.58 70.34 52795.46 88888.00 2006-10-12 16:30:00.402 285 18190.54 70.25 52795.48 88888.00 2006-10-12 16:30:00.902 285 18190.62 70.31 52795.60 88888.00 2006-10-12 16:30:01.402 285 18190.76 70.34 52795.60 88888.00 2006-10-12 16:30:01.902 285 18190.69 70.30 52795.54 88888.00 2006-10-12 16:30:02.402 285 18190.75 70.21 52795.52 88888.00 2006-10-12 16:30:02.902 285 18190.82 70.13 52795.51 88888.00 2006-10-12 16:30:03.402 285 18190.83 70.16 52795.50 88888.00 2006-10-12 16:30:03.902 285 18190.94 70.14 52795.48 88888.00 2006-10-12 16:30:04.402 285 18190.94 70.08 52795.50 88888.00 2006-10-12 16:30:04.902 285 18190.93 70.12 52795.48 88888.00 2006-10-12 16:30:05.402 285 18190.88 70.20 52795.60 88888.00 2006-10-12 16:30:05.902 285 18190.87 70.21 52795.71 88888.00 2006-10-12 16:30:06.402 285 18190.97 70.18 52795.59 88888.00 2006-10-12 16:30:06.902 285 18190.97 70.13 52795.59 88888.00 2006-10-12 16:30:07.402 285 18191.09 70.18 52795.59 88888.00 2006-10-12 16:30:07.902 285 18191.20 70.22 52795.54 88888.00 2006-10-12 16:30:08.399 285 18191.24 70.21 52795.63 88888.00 2006-10-12 16:30:08.909 285 18191.22 70.17 52795.66 88888.00 2006-10-12 16:30:09.409 285 18191.19 70.19 52795.62 88888.00 2006-10-12 16:30:09.909 285 18191.13 70.19 52795.54 88888.00 2006-10-12 16:30:10.409 285 18191.06 70.21 52795.66 88888.00 2006-10-12 16:30:10.909 285 18191.15 70.24 52795.71 88888.00 2006-10-12 16:30:11.409 285 18191.13 70.31 52795.68 88888.00 2006-10-12 16:30:11.909 285 18191.15 70.33 52795.65 88888.00 2006-10-12 16:30:12.409 285 18191.26 70.32 52795.58 88888.00 2006-10-12 16:30:12.909 285 18191.28 70.28 52795.52 88888.00 2006-10-12 16:30:13.409 285 18191.10 70.32 52795.71 88888.00 2006-10-12 16:30:13.909 285 18191.12 70.33 52795.74 88888.00 2006-10-12 16:30:14.409 285 18191.16 70.29 52795.68 88888.00 2006-10-12 16:30:14.909 285 18191.17 70.29 52795.57 88888.00 2006-10-12 16:30:15.409 285 18191.17 70.32 52795.65 88888.00 2006-10-12 16:30:15.909 285 18191.29 70.34 52795.69 88888.00 2006-10-12 16:30:16.409 285 18191.42 70.37 52795.77 88888.00 2006-10-12 16:30:16.909 285 18191.43 70.34 52795.82 88888.00 2006-10-12 16:30:17.409 285 18191.54 70.35 52795.86 88888.00 2006-10-12 16:30:17.909 285 18191.50 70.37 52795.78 88888.00 2006-10-12 16:30:18.409 285 18191.30 70.36 52795.70 88888.00 2006-10-12 16:30:18.909 285 18191.19 70.38 52795.69 88888.00 2006-10-12 16:30:19.409 285 18191.17 70.35 52795.53 88888.00 2006-10-12 16:30:19.909 285 18191.17 70.46 52795.67 88888.00 2006-10-12 16:30:20.409 285 18191.17 70.46 52795.90 88888.00 2006-10-12 16:30:20.909 285 18191.17 70.36 52795.80 88888.00 2006-10-12 16:30:21.409 285 18191.17 70.39 52795.59 88888.00 2006-10-12 16:30:21.909 285 18191.17 70.39 52795.51 88888.00 2006-10-12 16:30:22.409 285 18191.17 70.36 52795.59 88888.00 2006-10-12 16:30:22.909 285 18191.17 70.40 52795.65 88888.00 2006-10-12 16:30:23.409 285 18191.17 70.36 52795.64 88888.00 2006-10-12 16:30:23.909 285 18191.17 70.30 52795.68 88888.00 2006-10-12 16:30:24.409 285 18191.17 70.33 52795.62 88888.00 2006-10-12 16:30:24.909 285 18191.17 70.29 52795.74 88888.00 2006-10-12 16:30:25.409 285 18191.17 70.24 52795.76 88888.00 2006-10-12 16:30:25.909 285 18191.17 70.28 52795.69 88888.00 2006-10-12 16:30:26.409 285 18191.17 70.33 52795.63 88888.00 2006-10-12 16:30:26.909 285 18191.17 70.24 52795.66 88888.00 2006-10-12 16:30:27.409 285 18191.17 70.32 52795.71 88888.00 2006-10-12 16:30:27.909 285 18191.17 70.38 52795.66 88888.00 2006-10-12 16:30:28.409 285 18191.17 70.44 52795.75 88888.00 2006-10-12 16:30:28.909 285 18191.27 70.44 52795.73 88888.00 2006-10-12 16:30:29.409 285 18191.39 70.42 52795.80 88888.00 2006-10-12 16:30:29.909 285 18191.22 70.52 52795.73 88888.00 2006-10-12 16:30:30.409 285 18191.12 70.45 52795.75 88888.00 2006-10-12 16:30:30.909 285 18191.23 70.40 52795.74 88888.00 2006-10-12 16:30:31.409 285 18191.27 70.45 52795.74 88888.00 2006-10-12 16:30:31.909 285 18191.32 70.44 52795.67 88888.00 2006-10-12 16:30:32.409 285 18191.23 70.48 52795.69 88888.00 2006-10-12 16:30:32.909 285 18191.18 70.46 52795.65 88888.00 2006-10-12 16:30:33.409 285 18191.17 70.51 52795.66 88888.00 2006-10-12 16:30:33.909 285 18191.19 70.51 52795.76 88888.00 2006-10-12 16:30:34.409 285 18191.36 70.54 52795.71 88888.00 2006-10-12 16:30:34.909 285 18191.32 70.53 52795.67 88888.00 2006-10-12 16:30:35.409 285 18191.27 70.49 52795.66 88888.00 2006-10-12 16:30:35.909 285 18191.27 70.39 52795.68 88888.00 2006-10-12 16:30:36.409 285 18191.23 70.44 52795.64 88888.00 2006-10-12 16:30:36.909 285 18191.27 70.48 52795.63 88888.00 2006-10-12 16:30:37.409 285 18191.24 70.53 52795.63 88888.00 2006-10-12 16:30:37.909 285 18191.20 70.51 52795.68 88888.00 2006-10-12 16:30:38.409 285 18191.16 70.44 52795.69 88888.00 2006-10-12 16:30:38.909 285 18191.12 70.37 52795.62 88888.00 2006-10-12 16:30:39.409 285 18191.15 70.34 52795.59 88888.00 2006-10-12 16:30:39.909 285 18191.18 70.40 52795.66 88888.00 2006-10-12 16:30:40.409 285 18191.24 70.42 52795.67 88888.00 2006-10-12 16:30:40.909 285 18191.26 70.40 52795.64 88888.00 2006-10-12 16:30:41.409 285 18191.30 70.38 52795.59 88888.00 2006-10-12 16:30:41.909 285 18191.26 70.34 52795.56 88888.00 2006-10-12 16:30:42.409 285 18191.20 70.26 52795.55 88888.00 2006-10-12 16:30:42.909 285 18191.11 70.20 52795.59 88888.00 2006-10-12 16:30:43.409 285 18191.12 70.21 52795.70 88888.00 2006-10-12 16:30:43.909 285 18191.11 70.17 52795.74 88888.00 2006-10-12 16:30:44.409 285 18191.15 70.19 52795.78 88888.00 2006-10-12 16:30:44.909 285 18191.19 70.19 52795.79 88888.00 2006-10-12 16:30:45.409 285 18191.18 70.15 52795.92 88888.00 2006-10-12 16:30:45.909 285 18191.17 70.17 52796.00 88888.00 2006-10-12 16:30:46.409 285 18191.17 70.25 52795.92 88888.00 2006-10-12 16:30:46.909 285 18191.17 70.31 52795.90 88888.00 2006-10-12 16:30:47.409 285 18191.17 70.35 52796.00 88888.00 2006-10-12 16:30:47.909 285 18191.16 70.41 52795.92 88888.00 2006-10-12 16:30:48.409 285 18191.17 70.41 52795.82 88888.00 2006-10-12 16:30:48.909 285 18191.17 70.44 52795.90 88888.00 2006-10-12 16:30:49.409 285 18191.17 70.37 52795.92 88888.00 2006-10-12 16:30:49.909 285 18191.17 70.37 52795.80 88888.00 2006-10-12 16:30:50.409 285 18191.17 70.38 52795.86 88888.00 2006-10-12 16:30:50.909 285 18191.16 70.42 52795.98 88888.00 2006-10-12 16:30:51.409 285 18191.17 70.46 52796.01 88888.00 2006-10-12 16:30:51.909 285 18191.17 70.53 52795.99 88888.00 2006-10-12 16:30:52.409 285 18191.17 70.48 52796.02 88888.00 2006-10-12 16:30:52.909 285 18191.16 70.46 52796.02 88888.00 2006-10-12 16:30:53.409 285 18191.13 70.44 52795.92 88888.00 2006-10-12 16:30:53.909 285 18191.11 70.46 52795.86 88888.00 2006-10-12 16:30:54.409 285 18191.04 70.46 52795.96 88888.00 2006-10-12 16:30:54.909 285 18190.96 70.54 52796.00 88888.00 2006-10-12 16:30:55.409 285 18190.97 70.55 52796.02 88888.00 2006-10-12 16:30:55.909 285 18191.06 70.55 52796.05 88888.00 2006-10-12 16:30:56.409 285 18191.07 70.58 52796.02 88888.00 2006-10-12 16:30:56.909 285 18191.13 70.51 52795.88 88888.00 2006-10-12 16:30:57.409 285 18191.06 70.48 52795.76 88888.00 2006-10-12 16:30:57.909 285 18190.95 70.49 52795.81 88888.00 2006-10-12 16:30:58.409 285 18190.98 70.55 52795.96 88888.00 2006-10-12 16:30:58.909 285 18191.05 70.66 52796.02 88888.00 2006-10-12 16:30:59.409 285 18191.15 70.67 52796.00 88888.00 2006-10-12 16:30:59.909 285 18191.16 70.70 52796.04 88888.00 2006-10-12 16:31:00.409 285 18191.17 70.66 52795.92 88888.00 2006-10-12 16:31:00.909 285 18191.17 70.56 52795.94 88888.00 2006-10-12 16:31:01.409 285 18191.17 70.61 52796.03 88888.00 2006-10-12 16:31:01.909 285 18191.17 70.66 52795.92 88888.00 2006-10-12 16:31:02.409 285 18191.17 70.64 52795.91 88888.00 2006-10-12 16:31:02.909 285 18191.17 70.65 52795.93 88888.00 2006-10-12 16:31:03.409 285 18191.13 70.59 52796.00 88888.00 2006-10-12 16:31:03.909 285 18191.04 70.53 52795.86 88888.00 2006-10-12 16:31:04.409 285 18191.04 70.52 52795.78 88888.00 2006-10-12 16:31:04.909 285 18190.99 70.51 52795.85 88888.00 2006-10-12 16:31:05.409 285 18191.20 70.53 52795.78 88888.00 2006-10-12 16:31:05.909 285 18191.38 70.55 52795.80 88888.00 2006-10-12 16:31:06.409 285 18191.37 70.57 52795.90 88888.00 2006-10-12 16:31:06.909 285 18191.31 70.63 52795.87 88888.00 2006-10-12 16:31:07.409 285 18191.28 70.58 52795.81 88888.00 2006-10-12 16:31:07.909 285 18191.24 70.64 52795.76 88888.00 2006-10-12 16:31:08.409 285 18191.21 70.67 52795.77 88888.00 2006-10-12 16:31:08.909 285 18191.17 70.63 52795.81 88888.00 2006-10-12 16:31:09.409 285 18191.17 70.61 52795.73 88888.00 2006-10-12 16:31:09.909 285 18191.17 70.59 52795.76 88888.00 2006-10-12 16:31:10.409 285 18191.17 70.57 52795.70 88888.00 2006-10-12 16:31:10.909 285 18191.17 70.59 52795.74 88888.00 2006-10-12 16:31:11.409 285 18191.17 70.65 52795.83 88888.00 2006-10-12 16:31:11.909 285 18191.17 70.70 52795.90 88888.00 2006-10-12 16:31:12.409 285 18191.17 70.67 52795.93 88888.00 2006-10-12 16:31:12.909 285 18191.17 70.73 52796.04 88888.00 2006-10-12 16:31:13.409 285 18191.17 70.74 52796.09 88888.00 2006-10-12 16:31:13.909 285 18191.17 70.77 52796.17 88888.00 2006-10-12 16:31:14.409 285 18191.17 70.76 52796.13 88888.00 2006-10-12 16:31:14.909 285 18191.17 70.75 52796.24 88888.00 2006-10-12 16:31:15.409 285 18191.17 70.78 52796.37 88888.00 2006-10-12 16:31:15.909 285 18191.17 70.79 52796.39 88888.00 2006-10-12 16:31:16.409 285 18191.06 70.76 52796.40 88888.00 2006-10-12 16:31:16.909 285 18190.86 70.83 52796.39 88888.00 2006-10-12 16:31:17.409 285 18190.82 70.84 52796.24 88888.00 2006-10-12 16:31:17.909 285 18190.87 70.84 52796.04 88888.00 2006-10-12 16:31:18.409 285 18190.97 70.86 52796.03 88888.00 2006-10-12 16:31:18.909 285 18190.79 70.91 52796.08 88888.00 2006-10-12 16:31:19.409 285 18190.71 70.95 52796.02 88888.00 2006-10-12 16:31:19.909 285 18190.68 70.95 52796.03 88888.00 2006-10-12 16:31:20.409 285 18190.64 70.97 52796.06 88888.00 2006-10-12 16:31:20.909 285 18190.60 70.94 52796.13 88888.00 2006-10-12 16:31:21.409 285 18190.63 71.00 52796.05 88888.00 2006-10-12 16:31:21.909 285 18190.66 71.03 52796.08 88888.00 2006-10-12 16:31:22.409 285 18190.67 71.10 52795.98 88888.00 2006-10-12 16:31:22.909 285 18190.66 71.07 52795.89 88888.00 2006-10-12 16:31:23.409 285 18190.62 71.17 52795.96 88888.00 2006-10-12 16:31:23.909 285 18190.50 71.22 52795.87 88888.00 2006-10-12 16:31:24.409 285 18190.48 71.16 52796.00 88888.00 2006-10-12 16:31:24.909 285 18190.42 71.13 52796.04 88888.00 2006-10-12 16:31:25.409 285 18190.35 71.09 52795.99 88888.00 2006-10-12 16:31:25.909 285 18190.31 71.04 52796.17 88888.00 2006-10-12 16:31:26.409 285 18190.37 71.07 52796.13 88888.00 2006-10-12 16:31:26.909 285 18190.32 71.12 52796.06 88888.00 2006-10-12 16:31:27.409 285 18190.23 71.09 52796.03 88888.00 2006-10-12 16:31:27.909 285 18190.32 71.04 52795.97 88888.00 2006-10-12 16:31:28.409 285 18190.39 71.04 52796.01 88888.00 2006-10-12 16:31:28.909 285 18190.40 71.02 52795.93 88888.00 2006-10-12 16:31:29.409 285 18190.29 71.03 52795.83 88888.00 2006-10-12 16:31:29.909 285 18190.29 71.11 52795.83 88888.00 2006-10-12 16:31:30.409 285 18190.33 71.18 52795.73 88888.00 2006-10-12 16:31:30.909 285 18190.29 71.12 52795.82 88888.00 2006-10-12 16:31:31.409 285 18190.32 71.06 52795.79 88888.00 2006-10-12 16:31:31.909 285 18190.26 70.98 52795.83 88888.00 2006-10-12 16:31:32.409 285 18190.35 70.87 52795.83 88888.00 2006-10-12 16:31:32.909 285 18190.44 70.89 52795.78 88888.00 2006-10-12 16:31:33.409 285 18190.30 70.95 52795.73 88888.00 2006-10-12 16:31:33.909 285 18190.32 70.96 52795.64 88888.00 2006-10-12 16:31:34.409 285 18190.37 70.90 52795.70 88888.00 2006-10-12 16:31:34.909 285 18190.28 70.78 52795.66 88888.00 2006-10-12 16:31:35.409 285 18190.23 70.75 52795.60 88888.00 2006-10-12 16:31:35.909 285 18190.25 70.71 52795.67 88888.00 2006-10-12 16:31:36.409 285 18190.34 70.69 52795.79 88888.00 2006-10-12 16:31:36.909 285 18190.46 70.73 52795.90 88888.00 2006-10-12 16:31:37.409 285 18190.40 70.71 52795.81 88888.00 2006-10-12 16:31:37.909 285 18190.48 70.63 52795.71 88888.00 2006-10-12 16:31:38.409 285 18190.43 70.67 52795.69 88888.00 2006-10-12 16:31:38.909 285 18190.33 70.76 52795.81 88888.00 2006-10-12 16:31:39.409 285 18190.32 70.77 52795.65 88888.00 2006-10-12 16:31:39.909 285 18190.41 70.78 52795.55 88888.00 2006-10-12 16:31:40.409 285 18190.35 70.82 52795.58 88888.00 2006-10-12 16:31:40.909 285 18190.26 70.78 52795.52 88888.00 2006-10-12 16:31:41.409 285 18190.26 70.69 52795.48 88888.00 2006-10-12 16:31:41.909 285 18190.25 70.64 52795.43 88888.00 2006-10-12 16:31:42.409 285 18190.21 70.67 52795.58 88888.00 2006-10-12 16:31:42.909 285 18190.20 70.59 52795.68 88888.00 2006-10-12 16:31:43.409 285 18190.09 70.61 52795.56 88888.00 2006-10-12 16:31:43.909 285 18190.06 70.53 52795.54 88888.00 2006-10-12 16:31:44.409 285 18190.06 70.49 52795.58 88888.00 2006-10-12 16:31:44.909 285 18190.19 70.49 52795.66 88888.00 2006-10-12 16:31:45.409 285 18190.20 70.39 52795.52 88888.00 2006-10-12 16:31:45.909 285 18190.20 70.37 52795.56 88888.00 2006-10-12 16:31:46.409 285 18190.25 70.46 52795.68 88888.00 2006-10-12 16:31:46.909 285 18190.23 70.50 52795.69 88888.00 2006-10-12 16:31:47.409 285 18190.22 70.46 52795.55 88888.00 2006-10-12 16:31:47.909 285 18190.29 70.41 52795.51 88888.00 2006-10-12 16:31:48.409 285 18190.25 70.34 52795.54 88888.00 2006-10-12 16:31:48.909 285 18190.29 70.39 52795.53 88888.00 2006-10-12 16:31:49.409 285 18190.43 70.33 52795.58 88888.00 2006-10-12 16:31:49.909 285 18190.52 70.28 52795.65 88888.00 2006-10-12 16:31:50.409 285 18190.57 70.24 52795.58 88888.00 2006-10-12 16:31:50.909 285 18190.60 70.23 52795.45 88888.00 2006-10-12 16:31:51.409 285 18190.54 70.17 52795.32 88888.00 2006-10-12 16:31:51.909 285 18190.64 70.10 52795.25 88888.00 2006-10-12 16:31:52.409 285 18190.65 70.12 52795.39 88888.00 2006-10-12 16:31:52.909 285 18190.63 70.14 52795.45 88888.00 2006-10-12 16:31:53.409 285 18190.71 70.13 52795.47 88888.00 2006-10-12 16:31:53.909 285 18190.83 70.08 52795.50 88888.00 2006-10-12 16:31:54.409 285 18190.69 70.03 52795.35 88888.00 2006-10-12 16:31:54.909 285 18190.79 70.06 52795.32 88888.00 2006-10-12 16:31:55.409 285 18190.85 70.13 52795.34 88888.00 2006-10-12 16:31:55.909 285 18190.84 70.08 52795.42 88888.00 2006-10-12 16:31:56.409 285 18191.05 70.11 52795.51 88888.00 2006-10-12 16:31:56.909 285 18191.15 70.17 52795.55 88888.00 2006-10-12 16:31:57.409 285 18191.15 70.17 52795.55 88888.00 2006-10-12 16:31:57.909 285 18190.96 70.18 52795.47 88888.00 2006-10-12 16:31:58.409 285 18190.76 70.24 52795.50 88888.00 2006-10-12 16:31:58.909 285 18190.69 70.24 52795.45 88888.00 2006-10-12 16:31:59.409 285 18190.66 70.29 52795.59 88888.00 2006-10-12 16:31:59.909 285 18190.67 70.29 52795.63 88888.00 2006-10-12 16:32:00.409 285 18190.63 70.36 52795.67 88888.00 2006-10-12 16:32:00.909 285 18190.60 70.21 52795.63 88888.00 2006-10-12 16:32:01.409 285 18190.56 70.05 52795.55 88888.00 2006-10-12 16:32:01.909 285 18190.63 70.00 52795.57 88888.00 2006-10-12 16:32:02.409 285 18190.64 70.06 52795.57 88888.00 2006-10-12 16:32:02.909 285 18190.67 70.07 52795.59 88888.00 2006-10-12 16:32:03.409 285 18190.80 70.12 52795.63 88888.00 2006-10-12 16:32:03.909 285 18190.78 70.06 52795.63 88888.00 2006-10-12 16:32:04.409 285 18190.68 70.01 52795.59 88888.00 2006-10-12 16:32:04.909 285 18190.67 70.05 52795.63 88888.00 2006-10-12 16:32:05.409 285 18190.77 70.05 52795.57 88888.00 2006-10-12 16:32:05.909 285 18191.06 70.09 52795.58 88888.00 2006-10-12 16:32:06.409 285 18191.15 70.10 52795.59 88888.00 2006-10-12 16:32:06.909 285 18190.96 70.08 52795.58 88888.00 2006-10-12 16:32:07.409 285 18190.91 70.06 52795.64 88888.00 2006-10-12 16:32:07.909 285 18190.88 70.04 52795.65 88888.00 2006-10-12 16:32:08.409 285 18190.89 69.97 52795.58 88888.00 2006-10-12 16:32:08.909 285 18191.05 69.96 52795.60 88888.00 2006-10-12 16:32:09.409 285 18191.08 69.98 52795.70 88888.00 2006-10-12 16:32:09.909 285 18190.91 69.92 52795.75 88888.00 2006-10-12 16:32:10.409 285 18190.93 69.95 52795.69 88888.00 2006-10-12 16:32:10.909 285 18190.86 70.31 52795.62 88888.00 2006-10-12 16:32:11.409 285 18190.76 70.18 52795.59 88888.00 2006-10-12 16:32:11.909 285 18190.91 70.06 52795.62 88888.00 2006-10-12 16:32:12.409 285 18190.87 70.08 52795.54 88888.00 2006-10-12 16:32:12.909 285 18190.98 70.15 52795.43 88888.00 2006-10-12 16:32:13.409 285 18190.96 70.11 52795.57 88888.00 2006-10-12 16:32:13.909 285 18190.98 69.99 52795.66 88888.00 2006-10-12 16:32:14.409 285 18191.06 69.90 52795.45 88888.00 2006-10-12 16:32:14.909 285 18191.06 69.87 52795.51 88888.00 2006-10-12 16:32:15.409 285 18191.13 69.80 52795.47 88888.00 2006-10-12 16:32:15.909 285 18191.17 69.83 52795.42 88888.00 2006-10-12 16:32:16.409 285 18191.17 69.89 52795.51 88888.00 2006-10-12 16:32:16.909 285 18191.17 70.04 52795.54 88888.00 2006-10-12 16:32:17.409 285 18191.17 70.20 52795.63 88888.00 2006-10-12 16:32:17.909 285 18191.02 70.21 52795.59 88888.00 2006-10-12 16:32:18.409 285 18190.84 70.11 52795.60 88888.00 2006-10-12 16:32:18.909 285 18190.88 70.11 52795.64 88888.00 2006-10-12 16:32:19.409 285 18190.96 70.11 52795.55 88888.00 2006-10-12 16:32:19.909 285 18190.84 70.08 52795.46 88888.00 2006-10-12 16:32:20.409 285 18190.80 70.05 52795.38 88888.00 2006-10-12 16:32:20.909 285 18190.84 70.02 52795.47 88888.00 2006-10-12 16:32:21.409 285 18190.85 70.04 52795.46 88888.00 2006-10-12 16:32:21.909 285 18190.97 70.00 52795.52 88888.00 2006-10-12 16:32:22.409 285 18190.96 69.95 52795.47 88888.00 2006-10-12 16:32:22.909 285 18190.94 69.96 52795.33 88888.00 2006-10-12 16:32:23.409 285 18190.82 69.90 52795.39 88888.00 2006-10-12 16:32:23.909 285 18190.84 69.86 52795.40 88888.00 2006-10-12 16:32:24.409 285 18190.94 69.86 52795.39 88888.00 2006-10-12 16:32:24.909 285 18191.01 69.87 52795.45 88888.00 2006-10-12 16:32:25.409 285 18190.95 69.87 52795.52 88888.00 2006-10-12 16:32:25.909 285 18190.96 69.94 52795.43 88888.00 2006-10-12 16:32:26.409 285 18190.97 69.92 52795.43 88888.00 2006-10-12 16:32:26.909 285 18191.12 69.98 52795.40 88888.00 2006-10-12 16:32:27.409 285 18191.16 69.90 52795.24 88888.00 2006-10-12 16:32:27.909 285 18191.26 69.96 52795.19 88888.00 2006-10-12 16:32:28.409 285 18191.23 70.01 52795.28 88888.00 2006-10-12 16:32:28.909 285 18191.15 69.95 52795.39 88888.00 2006-10-12 16:32:29.409 285 18191.15 69.90 52795.50 88888.00 2006-10-12 16:32:29.909 285 18191.17 69.94 52795.52 88888.00 2006-10-12 16:32:30.409 285 18191.30 69.91 52795.71 88888.00 2006-10-12 16:32:30.909 285 18191.48 69.91 52795.71 88888.00 2006-10-12 16:32:31.409 285 18191.50 69.94 52795.79 88888.00 2006-10-12 16:32:31.909 285 18191.50 69.97 52795.79 88888.00 2006-10-12 16:32:32.409 285 18191.54 69.95 52795.80 88888.00 2006-10-12 16:32:32.909 285 18191.39 69.97 52795.81 88888.00 2006-10-12 16:32:33.409 285 18191.30 70.04 52795.80 88888.00 2006-10-12 16:32:33.909 285 18191.32 70.06 52795.65 88888.00 2006-10-12 16:32:34.409 285 18191.40 70.08 52795.59 88888.00 2006-10-12 16:32:34.909 285 18191.41 70.05 52795.64 88888.00 2006-10-12 16:32:35.409 285 18191.42 70.06 52795.47 88888.00 2006-10-12 16:32:35.909 285 18191.63 70.03 52795.55 88888.00 2006-10-12 16:32:36.409 285 18191.59 70.04 52795.60 88888.00 2006-10-12 16:32:36.909 285 18191.53 70.06 52795.60 88888.00 2006-10-12 16:32:37.409 285 18191.63 70.02 52795.62 88888.00 2006-10-12 16:32:37.909 285 18191.73 70.08 52795.58 88888.00 2006-10-12 16:32:38.409 285 18191.80 70.09 52795.63 88888.00 2006-10-12 16:32:38.909 285 18191.73 70.08 52795.54 88888.00 2006-10-12 16:32:39.409 285 18191.51 70.11 52795.54 88888.00 2006-10-12 16:32:39.909 285 18191.51 70.10 52795.55 88888.00 2006-10-12 16:32:40.409 285 18191.59 70.10 52795.59 88888.00 2006-10-12 16:32:40.909 285 18191.50 70.13 52795.57 88888.00 2006-10-12 16:32:41.409 285 18191.62 70.15 52795.47 88888.00 2006-10-12 16:32:41.909 285 18191.67 70.05 52795.56 88888.00 2006-10-12 16:32:42.409 285 18191.70 70.02 52795.54 88888.00 2006-10-12 16:32:42.909 285 18191.80 70.06 52795.41 88888.00 2006-10-12 16:32:43.409 285 18191.76 70.14 52795.33 88888.00 2006-10-12 16:32:43.909 285 18191.80 70.16 52795.16 88888.00 2006-10-12 16:32:44.409 285 18191.85 70.15 52795.20 88888.00 2006-10-12 16:32:44.909 285 18191.81 70.11 52795.27 88888.00 2006-10-12 16:32:45.409 285 18191.88 70.14 52795.35 88888.00 2006-10-12 16:32:45.909 285 18191.93 70.15 52795.46 88888.00 2006-10-12 16:32:46.409 285 18191.92 70.18 52795.36 88888.00 2006-10-12 16:32:46.909 285 18191.94 70.20 52795.36 88888.00 2006-10-12 16:32:47.409 285 18191.94 70.29 52795.36 88888.00 2006-10-12 16:32:47.909 285 18191.88 70.31 52795.44 88888.00 2006-10-12 16:32:48.409 285 18192.12 70.32 52795.48 88888.00 2006-10-12 16:32:48.909 285 18192.19 70.32 52795.58 88888.00 2006-10-12 16:32:49.409 285 18192.15 70.34 52795.71 88888.00 2006-10-12 16:32:49.909 285 18192.13 70.22 52795.77 88888.00 2006-10-12 16:32:50.409 285 18192.04 70.20 52795.77 88888.00 2006-10-12 16:32:50.909 285 18192.03 70.24 52795.65 88888.00 2006-10-12 16:32:51.409 285 18192.08 70.16 52795.55 88888.00 2006-10-12 16:32:51.909 285 18192.04 70.12 52795.60 88888.00 2006-10-12 16:32:52.409 285 18192.00 70.15 52795.66 88888.00 2006-10-12 16:32:52.909 285 18192.04 70.15 52795.71 88888.00 2006-10-12 16:32:53.409 285 18192.02 70.13 52795.70 88888.00 2006-10-12 16:32:53.909 285 18192.00 70.00 52795.62 88888.00 2006-10-12 16:32:54.409 285 18191.97 69.99 52795.63 88888.00 2006-10-12 16:32:54.909 285 18191.88 69.97 52795.63 88888.00 2006-10-12 16:32:55.409 285 18191.99 69.99 52795.58 88888.00 2006-10-12 16:32:55.909 285 18191.94 70.08 52795.53 88888.00 2006-10-12 16:32:56.409 285 18191.94 70.20 52795.60 88888.00 2006-10-12 16:32:56.909 285 18191.93 70.19 52795.71 88888.00 2006-10-12 16:32:57.409 285 18191.89 70.18 52795.66 88888.00 2006-10-12 16:32:57.909 285 18191.76 70.07 52795.75 88888.00 2006-10-12 16:32:58.409 285 18191.78 69.98 52795.74 88888.00 2006-10-12 16:32:58.909 285 18191.85 69.97 52795.68 88888.00 2006-10-12 16:32:59.409 285 18191.92 69.97 52795.53 88888.00 2006-10-12 16:32:59.909 285 18191.82 69.98 52795.45 88888.00 2006-10-12 16:33:00.409 285 18191.81 69.96 52795.48 88888.00 2006-10-12 16:33:00.909 285 18191.77 69.95 52795.56 88888.00 2006-10-12 16:33:01.409 285 18191.71 69.92 52795.58 88888.00 2006-10-12 16:33:01.909 285 18191.59 69.88 52795.46 88888.00 2006-10-12 16:33:02.409 285 18191.73 69.89 52795.46 88888.00 2006-10-12 16:33:02.909 285 18191.91 69.91 52795.57 88888.00 2006-10-12 16:33:03.409 285 18191.96 69.95 52795.54 88888.00 2006-10-12 16:33:03.909 285 18192.03 69.94 52795.50 88888.00 2006-10-12 16:33:04.409 285 18191.93 69.95 52795.48 88888.00 2006-10-12 16:33:04.909 285 18191.81 69.96 52795.48 88888.00 2006-10-12 16:33:05.409 285 18191.82 69.99 52795.50 88888.00 2006-10-12 16:33:05.909 285 18191.85 70.03 52795.51 88888.00 2006-10-12 16:33:06.409 285 18191.93 70.07 52795.36 88888.00 2006-10-12 16:33:06.909 285 18191.99 70.04 52795.29 88888.00 2006-10-12 16:33:07.409 285 18192.05 70.02 52795.28 88888.00 2006-10-12 16:33:07.909 285 18192.09 70.02 52795.32 88888.00 2006-10-12 16:33:08.409 285 18192.09 70.10 52795.38 88888.00 2006-10-12 16:33:08.909 285 18192.06 70.19 52795.36 88888.00 2006-10-12 16:33:09.409 285 18192.13 70.17 52795.36 88888.00 2006-10-12 16:33:09.909 285 18192.15 70.12 52795.32 88888.00 2006-10-12 16:33:10.409 285 18192.20 70.18 52795.42 88888.00 2006-10-12 16:33:10.909 285 18192.19 70.25 52795.52 88888.00 2006-10-12 16:33:11.409 285 18192.10 70.28 52795.47 88888.00 2006-10-12 16:33:11.909 285 18192.13 70.23 52795.35 88888.00 2006-10-12 16:33:12.409 285 18192.20 70.26 52795.21 88888.00 2006-10-12 16:33:12.909 285 18192.17 70.18 52795.23 88888.00 2006-10-12 16:33:13.409 285 18192.19 70.15 52795.21 88888.00 2006-10-12 16:33:13.909 285 18192.27 70.21 52795.23 88888.00 2006-10-12 16:33:14.409 285 18192.29 70.18 52795.50 88888.00 2006-10-12 16:33:14.909 285 18192.27 70.11 52795.39 88888.00 2006-10-12 16:33:15.409 285 18192.30 70.10 52795.34 88888.00 2006-10-12 16:33:15.909 285 18192.30 70.11 52795.39 88888.00 2006-10-12 16:33:16.409 285 18192.29 70.06 52795.55 88888.00 2006-10-12 16:33:16.909 285 18192.34 70.11 52795.59 88888.00 2006-10-12 16:33:17.409 285 18192.38 70.15 52795.47 88888.00 2006-10-12 16:33:17.909 285 18192.32 70.18 52795.46 88888.00 2006-10-12 16:33:18.409 285 18192.37 70.16 52795.55 88888.00 2006-10-12 16:33:18.909 285 18192.41 70.11 52795.55 88888.00 2006-10-12 16:33:19.409 285 18192.38 70.13 52795.65 88888.00 2006-10-12 16:33:19.909 285 18192.35 70.10 52795.62 88888.00 2006-10-12 16:33:20.409 285 18192.41 70.05 52795.58 88888.00 2006-10-12 16:33:20.909 285 18192.36 70.05 52795.65 88888.00 2006-10-12 16:33:21.409 285 18192.45 70.03 52795.65 88888.00 2006-10-12 16:33:21.909 285 18192.45 69.96 52795.58 88888.00 2006-10-12 16:33:22.409 285 18192.31 69.92 52795.67 88888.00 2006-10-12 16:33:22.909 285 18192.29 69.96 52795.60 88888.00 2006-10-12 16:33:23.409 285 18192.34 69.91 52795.60 88888.00 2006-10-12 16:33:23.909 285 18192.29 69.84 52795.75 88888.00 2006-10-12 16:33:24.409 285 18192.24 69.80 52795.74 88888.00 2006-10-12 16:33:24.909 285 18192.20 69.78 52795.69 88888.00 2006-10-12 16:33:25.409 285 18192.19 69.73 52795.67 88888.00 2006-10-12 16:33:25.909 285 18192.23 69.78 52795.67 88888.00 2006-10-12 16:33:26.409 285 18192.25 69.82 52795.81 88888.00 2006-10-12 16:33:26.909 285 18192.32 69.75 52795.68 88888.00 2006-10-12 16:33:27.409 285 18192.38 69.68 52795.62 88888.00 2006-10-12 16:33:27.909 285 18192.38 69.74 52795.75 88888.00 2006-10-12 16:33:28.409 285 18192.39 69.75 52795.91 88888.00 2006-10-12 16:33:28.909 285 18192.46 69.74 52795.91 88888.00 2006-10-12 16:33:29.409 285 18192.43 69.70 52795.89 88888.00 2006-10-12 16:33:29.909 285 18192.35 69.69 52795.78 88888.00 2006-10-12 16:33:30.409 285 18192.29 69.67 52795.80 88888.00 2006-10-12 16:33:30.909 285 18192.26 69.65 52795.83 88888.00 2006-10-12 16:33:31.409 285 18192.27 69.65 52795.85 88888.00 2006-10-12 16:33:31.909 285 18192.20 69.61 52795.75 88888.00 2006-10-12 16:33:32.409 285 18192.29 69.65 52795.65 88888.00 2006-10-12 16:33:32.909 285 18192.30 69.71 52795.71 88888.00 2006-10-12 16:33:33.409 285 18192.28 69.72 52795.80 88888.00 2006-10-12 16:33:33.909 285 18192.20 69.71 52795.85 88888.00 2006-10-12 16:33:34.409 285 18192.18 69.78 52795.79 88888.00 2006-10-12 16:33:34.909 285 18192.15 69.77 52795.78 88888.00 2006-10-12 16:33:35.409 285 18192.20 69.81 52795.73 88888.00 2006-10-12 16:33:35.909 285 18192.20 69.86 52795.62 88888.00 2006-10-12 16:33:36.409 285 18192.13 69.80 52795.74 88888.00 2006-10-12 16:33:36.909 285 18192.08 69.75 52795.76 88888.00 2006-10-12 16:33:37.409 285 18192.07 69.75 52795.71 88888.00 2006-10-12 16:33:37.909 285 18192.03 69.79 52795.75 88888.00 2006-10-12 16:33:38.409 285 18192.06 69.83 52795.62 88888.00 2006-10-12 16:33:38.909 285 18192.10 69.74 52795.47 88888.00 2006-10-12 16:33:39.409 285 18192.03 69.76 52795.58 88888.00 2006-10-12 16:33:39.909 285 18192.04 69.75 52795.60 88888.00 2006-10-12 16:33:40.409 285 18192.12 69.70 52795.58 88888.00 2006-10-12 16:33:40.909 285 18192.09 69.71 52795.83 88888.00 2006-10-12 16:33:41.409 285 18192.24 69.73 52795.87 88888.00 2006-10-12 16:33:41.909 285 18192.24 69.69 52795.93 88888.00 2006-10-12 16:33:42.409 285 18192.18 69.65 52795.90 88888.00 2006-10-12 16:33:42.909 285 18192.07 69.66 52795.71 88888.00 2006-10-12 16:33:43.409 285 18192.04 69.67 52795.75 88888.00 2006-10-12 16:33:43.909 285 18192.07 69.55 52795.69 88888.00 2006-10-12 16:33:44.409 285 18192.03 69.59 52795.69 88888.00 2006-10-12 16:33:44.909 285 18192.00 69.61 52795.70 88888.00 2006-10-12 16:33:45.409 285 18192.05 69.49 52795.69 88888.00 2006-10-12 16:33:45.909 285 18192.13 69.40 52795.68 88888.00 2006-10-12 16:33:46.409 285 18191.80 69.44 52795.68 88888.00 2006-10-12 16:33:46.909 285 18191.74 69.45 52795.77 88888.00 2006-10-12 16:33:47.409 285 18192.14 69.44 52795.82 88888.00 2006-10-12 16:33:47.909 285 18192.14 69.42 52795.71 88888.00 2006-10-12 16:33:48.409 285 18192.13 69.46 52795.68 88888.00 2006-10-12 16:33:48.909 285 18192.15 69.46 52795.74 88888.00 2006-10-12 16:33:49.409 285 18191.99 69.42 52795.68 88888.00 2006-10-12 16:33:49.909 285 18191.93 69.41 52795.63 88888.00 2006-10-12 16:33:50.409 285 18191.96 69.39 52795.76 88888.00 2006-10-12 16:33:50.909 285 18191.98 69.40 52795.81 88888.00 2006-10-12 16:33:51.409 285 18191.87 69.39 52795.85 88888.00 2006-10-12 16:33:51.909 285 18191.91 69.44 52795.81 88888.00 2006-10-12 16:33:52.409 285 18191.95 69.34 52795.90 88888.00 2006-10-12 16:33:52.909 285 18191.85 69.30 52795.92 88888.00 2006-10-12 16:33:53.409 285 18191.69 69.37 52795.83 88888.00 2006-10-12 16:33:53.909 285 18191.74 69.39 52795.75 88888.00 2006-10-12 16:33:54.409 285 18191.76 69.33 52795.71 88888.00 2006-10-12 16:33:54.909 285 18191.80 69.28 52795.68 88888.00 2006-10-12 16:33:55.409 285 18191.85 69.26 52795.66 88888.00 2006-10-12 16:33:55.909 285 18191.80 69.30 52795.69 88888.00 2006-10-12 16:33:56.409 285 18191.74 69.32 52795.69 88888.00 2006-10-12 16:33:56.909 285 18191.55 69.30 52795.64 88888.00 2006-10-12 16:33:57.409 285 18191.51 69.22 52795.62 88888.00 2006-10-12 16:33:57.909 285 18191.43 69.29 52795.47 88888.00 2006-10-12 16:33:58.409 285 18191.56 69.30 52795.63 88888.00 2006-10-12 16:33:58.909 285 18191.60 69.30 52795.71 88888.00 2006-10-12 16:33:59.409 285 18191.50 69.22 52795.63 88888.00 2006-10-12 16:33:59.909 285 18191.47 69.19 52795.64 88888.00 2006-10-12 16:34:00.409 285 18191.50 69.22 52795.86 88888.00 2006-10-12 16:34:00.909 285 18191.51 69.17 52795.81 88888.00 2006-10-12 16:34:01.409 285 18191.49 69.17 52795.74 88888.00 2006-10-12 16:34:01.909 285 18191.38 69.15 52795.54 88888.00 2006-10-12 16:34:02.409 285 18191.20 69.19 52795.46 88888.00 2006-10-12 16:34:02.909 285 18191.30 69.28 52795.44 88888.00 2006-10-12 16:34:03.409 285 18191.50 69.29 52795.42 88888.00 2006-10-12 16:34:03.909 285 18191.65 69.24 52795.47 88888.00 2006-10-12 16:34:04.409 285 18191.59 69.28 52795.44 88888.00 2006-10-12 16:34:04.909 285 18191.62 69.31 52795.32 88888.00 2006-10-12 16:34:05.409 285 18191.58 69.31 52795.30 88888.00 2006-10-12 16:34:05.909 285 18191.58 69.29 52795.31 88888.00 2006-10-12 16:34:06.409 285 18191.58 69.28 52795.45 88888.00 2006-10-12 16:34:06.909 285 18191.54 69.23 52795.46 88888.00 2006-10-12 16:34:07.409 285 18191.53 69.22 52795.42 88888.00 2006-10-12 16:34:07.909 285 18191.52 69.21 52795.41 88888.00 2006-10-12 16:34:08.409 285 18191.56 69.21 52795.41 88888.00 2006-10-12 16:34:08.909 285 18191.59 69.15 52795.35 88888.00 2006-10-12 16:34:09.409 285 18191.49 69.14 52795.32 88888.00 2006-10-12 16:34:09.909 285 18191.43 69.18 52795.42 88888.00 2006-10-12 16:34:10.409 285 18191.50 69.13 52795.48 88888.00 2006-10-12 16:34:10.909 285 18191.50 69.14 52795.45 88888.00 2006-10-12 16:34:11.409 285 18191.31 69.15 52795.36 88888.00 2006-10-12 16:34:11.909 285 18191.40 69.21 52795.45 88888.00 2006-10-12 16:34:12.409 285 18191.55 69.21 52795.51 88888.00 2006-10-12 16:34:12.909 285 18191.50 69.22 52795.47 88888.00 2006-10-12 16:34:13.409 285 18191.47 69.19 52795.39 88888.00 2006-10-12 16:34:13.909 285 18191.43 69.17 52795.32 88888.00 2006-10-12 16:34:14.409 285 18191.41 69.09 52795.30 88888.00 2006-10-12 16:34:14.909 285 18191.54 69.08 52795.42 88888.00 2006-10-12 16:34:15.409 285 18191.54 69.09 52795.48 88888.00 2006-10-12 16:34:15.909 285 18191.58 69.06 52795.42 88888.00 2006-10-12 16:34:16.409 285 18191.47 69.10 52795.32 88888.00 2006-10-12 16:34:16.909 285 18191.33 69.13 52795.35 88888.00 2006-10-12 16:34:17.409 285 18191.22 69.06 52795.44 88888.00 2006-10-12 16:34:17.909 285 18191.27 69.05 52795.39 88888.00 2006-10-12 16:34:18.409 285 18191.20 69.02 52795.36 88888.00 2006-10-12 16:34:18.909 285 18191.20 68.94 52795.46 88888.00 2006-10-12 16:34:19.409 285 18191.15 68.95 52795.54 88888.00 2006-10-12 16:34:19.909 285 18191.33 68.89 52795.50 88888.00 2006-10-12 16:34:20.409 285 18191.54 68.84 52795.41 88888.00 2006-10-12 16:34:20.909 285 18191.60 68.90 52795.43 88888.00 2006-10-12 16:34:21.409 285 18191.47 68.96 52795.44 88888.00 2006-10-12 16:34:21.909 285 18191.49 68.94 52795.44 88888.00 2006-10-12 16:34:22.409 285 18191.48 68.69 52795.45 88888.00 2006-10-12 16:34:22.909 285 18191.56 68.41 52795.47 88888.00 2006-10-12 16:34:23.409 285 18191.58 68.42 52795.51 88888.00 2006-10-12 16:34:23.909 285 18191.54 68.36 52795.38 88888.00 2006-10-12 16:34:24.409 285 18191.55 68.34 52795.38 88888.00 2006-10-12 16:34:24.909 285 18191.58 68.32 52795.43 88888.00 2006-10-12 16:34:25.409 285 18191.60 68.29 52795.51 88888.00 2006-10-12 16:34:25.909 285 18191.44 68.41 52795.50 88888.00 2006-10-12 16:34:26.409 285 18191.41 68.47 52795.42 88888.00 2006-10-12 16:34:26.909 285 18191.49 68.51 52795.48 88888.00 2006-10-12 16:34:27.409 285 18191.63 68.50 52795.36 88888.00 2006-10-12 16:34:27.909 285 18191.72 68.48 52795.40 88888.00 2006-10-12 16:34:28.409 285 18191.72 68.43 52795.41 88888.00 2006-10-12 16:34:28.909 285 18191.69 68.39 52795.36 88888.00 2006-10-12 16:34:29.409 285 18191.70 68.52 52795.30 88888.00 2006-10-12 16:34:29.909 285 18191.62 68.46 52795.33 88888.00 2006-10-12 16:34:30.409 285 18191.76 68.42 52795.39 88888.00 2006-10-12 16:34:30.909 285 18191.72 68.41 52795.45 88888.00 2006-10-12 16:34:31.409 285 18191.70 68.35 52795.51 88888.00 2006-10-12 16:34:31.909 285 18191.73 68.35 52795.48 88888.00 2006-10-12 16:34:32.409 285 18191.75 68.38 52795.55 88888.00 2006-10-12 16:34:32.909 285 18191.78 68.38 52795.47 88888.00 2006-10-12 16:34:33.409 285 18191.74 68.41 52795.46 88888.00 2006-10-12 16:34:33.909 285 18191.77 68.44 52795.48 88888.00 2006-10-12 16:34:34.409 285 18191.76 68.45 52795.56 88888.00 2006-10-12 16:34:34.909 285 18191.81 68.47 52795.52 88888.00 2006-10-12 16:34:35.409 285 18191.89 68.39 52795.53 88888.00 2006-10-12 16:34:35.909 285 18191.94 68.41 52795.46 88888.00 2006-10-12 16:34:36.409 285 18191.94 68.44 52795.48 88888.00 2006-10-12 16:34:36.909 285 18191.91 68.42 52795.45 88888.00 2006-10-12 16:34:37.409 285 18191.95 68.42 52795.45 88888.00 2006-10-12 16:34:37.909 285 18191.92 68.42 52795.51 88888.00 2006-10-12 16:34:38.409 285 18191.88 68.34 52795.51 88888.00 2006-10-12 16:34:38.909 285 18191.84 68.39 52795.43 88888.00 2006-10-12 16:34:39.409 285 18191.82 68.36 52795.33 88888.00 2006-10-12 16:34:39.909 285 18191.89 68.41 52795.18 88888.00 2006-10-12 16:34:40.409 285 18192.02 68.37 52795.20 88888.00 2006-10-12 16:34:40.909 285 18192.08 68.24 52795.19 88888.00 2006-10-12 16:34:41.409 285 18192.04 68.24 52795.23 88888.00 2006-10-12 16:34:41.909 285 18192.03 68.22 52795.30 88888.00 2006-10-12 16:34:42.409 285 18191.96 68.20 52795.32 88888.00 2006-10-12 16:34:42.909 285 18191.88 68.21 52795.41 88888.00 2006-10-12 16:34:43.409 285 18191.92 68.21 52795.40 88888.00 2006-10-12 16:34:43.909 285 18191.91 68.25 52795.33 88888.00 2006-10-12 16:34:44.409 285 18191.83 68.29 52795.22 88888.00 2006-10-12 16:34:44.909 285 18191.74 68.25 52795.28 88888.00 2006-10-12 16:34:45.409 285 18191.81 68.20 52795.33 88888.00 2006-10-12 16:34:45.909 285 18191.85 68.16 52795.28 88888.00 2006-10-12 16:34:46.409 285 18191.83 68.16 52795.51 88888.00 2006-10-12 16:34:46.909 285 18191.78 68.19 52795.58 88888.00 2006-10-12 16:34:47.409 285 18191.80 68.21 52795.62 88888.00 2006-10-12 16:34:47.909 285 18191.80 68.21 52795.58 88888.00 2006-10-12 16:34:48.409 285 18191.76 68.24 52795.42 88888.00 2006-10-12 16:34:48.909 285 18191.75 68.17 52795.21 88888.00 2006-10-12 16:34:49.409 285 18191.69 68.16 52795.30 88888.00 2006-10-12 16:34:49.909 285 18191.82 68.19 52795.41 88888.00 2006-10-12 16:34:50.409 285 18191.86 68.17 52795.36 88888.00 2006-10-12 16:34:50.909 285 18191.81 68.16 52795.33 88888.00 2006-10-12 16:34:51.409 285 18191.82 68.20 52795.33 88888.00 2006-10-12 16:34:51.909 285 18191.93 68.21 52795.35 88888.00 2006-10-12 16:34:52.409 285 18191.96 68.42 52795.38 88888.00 2006-10-12 16:34:52.909 285 18191.96 68.50 52795.54 88888.00 2006-10-12 16:34:53.409 285 18191.85 68.56 52795.57 88888.00 2006-10-12 16:34:53.909 285 18191.82 68.38 52795.58 88888.00 2006-10-12 16:34:54.409 285 18191.75 68.13 52795.51 88888.00 2006-10-12 16:34:54.909 285 18191.67 68.16 52795.41 88888.00 2006-10-12 16:34:55.409 285 18191.85 68.20 52795.41 88888.00 2006-10-12 16:34:55.909 285 18191.93 68.31 52795.54 88888.00 2006-10-12 16:34:56.409 285 18191.97 68.33 52795.62 88888.00 2006-10-12 16:34:56.909 285 18191.83 68.33 52795.66 88888.00 2006-10-12 16:34:57.409 285 18191.86 68.39 52795.69 88888.00 2006-10-12 16:34:57.909 285 18191.94 68.37 52795.60 88888.00 2006-10-12 16:34:58.409 285 18191.86 68.31 52795.48 88888.00 2006-10-12 16:34:58.909 285 18191.88 68.24 52795.36 88888.00 2006-10-12 16:34:59.409 285 18192.02 68.23 52795.40 88888.00 2006-10-12 16:34:59.909 285 18191.94 68.28 52795.41 88888.00 2006-10-12 16:35:00.409 285 18191.76 68.33 52795.47 88888.00 2006-10-12 16:35:00.909 285 18191.74 68.36 52795.46 88888.00 2006-10-12 16:35:01.409 285 18191.81 68.34 52795.36 88888.00 2006-10-12 16:35:01.909 285 18191.88 68.26 52795.45 88888.00 2006-10-12 16:35:02.409 285 18191.94 68.34 52795.52 88888.00 2006-10-12 16:35:02.909 285 18191.97 68.33 52795.53 88888.00 2006-10-12 16:35:03.409 285 18192.03 68.36 52795.45 88888.00 2006-10-12 16:35:03.909 285 18192.07 68.32 52795.64 88888.00 2006-10-12 16:35:04.409 285 18192.03 68.37 52795.65 88888.00 2006-10-12 16:35:04.909 285 18192.07 68.43 52795.60 88888.00 2006-10-12 16:35:05.409 285 18192.04 68.42 52795.51 88888.00 2006-10-12 16:35:05.909 285 18191.88 68.39 52795.46 88888.00 2006-10-12 16:35:06.409 285 18191.91 68.34 52795.35 88888.00 2006-10-12 16:35:06.909 285 18191.91 68.32 52795.43 88888.00 2006-10-12 16:35:07.409 285 18191.89 68.40 52795.58 88888.00 2006-10-12 16:35:07.909 285 18191.98 68.46 52795.51 88888.00 2006-10-12 16:35:08.409 285 18192.05 68.44 52795.39 88888.00 2006-10-12 16:35:08.909 285 18191.99 68.40 52795.31 88888.00 2006-10-12 16:35:09.409 285 18191.94 68.40 52795.36 88888.00 2006-10-12 16:35:09.909 285 18191.92 68.36 52795.36 88888.00 2006-10-12 16:35:10.409 285 18191.96 68.36 52795.41 88888.00 2006-10-12 16:35:10.909 285 18192.09 68.33 52795.50 88888.00 2006-10-12 16:35:11.409 285 18191.98 68.36 52795.46 88888.00 2006-10-12 16:35:11.909 285 18191.91 68.37 52795.47 88888.00 2006-10-12 16:35:12.409 285 18191.89 68.31 52795.38 88888.00 2006-10-12 16:35:12.909 285 18191.87 68.33 52795.40 88888.00 2006-10-12 16:35:13.409 285 18191.69 68.42 52795.47 88888.00 2006-10-12 16:35:13.909 285 18191.85 68.46 52795.46 88888.00 2006-10-12 16:35:14.409 285 18191.98 68.48 52795.52 88888.00 2006-10-12 16:35:14.909 285 18191.76 68.51 52795.58 88888.00 2006-10-12 16:35:15.409 285 18191.58 68.48 52795.53 88888.00 2006-10-12 16:35:15.909 285 18191.60 68.47 52795.36 88888.00 2006-10-12 16:35:16.409 285 18191.72 68.52 52795.48 88888.00 2006-10-12 16:35:16.909 285 18191.64 68.54 52795.46 88888.00 2006-10-12 16:35:17.409 285 18191.60 68.47 52795.50 88888.00 2006-10-12 16:35:17.909 285 18191.66 68.45 52795.56 88888.00 2006-10-12 16:35:18.409 285 18191.78 68.44 52795.60 88888.00 2006-10-12 16:35:18.909 285 18191.83 68.47 52795.58 88888.00 2006-10-12 16:35:19.409 285 18191.76 68.43 52795.57 88888.00 2006-10-12 16:35:19.909 285 18191.73 68.42 52795.63 88888.00 2006-10-12 16:35:20.409 285 18191.81 68.48 52795.63 88888.00 2006-10-12 16:35:20.909 285 18191.81 68.48 52795.64 88888.00 2006-10-12 16:35:21.409 285 18191.77 68.37 52795.52 88888.00 2006-10-12 16:35:21.909 285 18191.76 68.31 52795.52 88888.00 2006-10-12 16:35:22.409 285 18191.73 68.38 52795.50 88888.00 2006-10-12 16:35:22.909 285 18191.63 68.51 52795.50 88888.00 2006-10-12 16:35:23.409 285 18191.59 68.39 52795.67 88888.00 2006-10-12 16:35:23.909 285 18191.54 68.28 52795.81 88888.00 2006-10-12 16:35:24.409 285 18191.60 68.24 52795.77 88888.00 2006-10-12 16:35:24.909 285 18191.52 68.24 52795.81 88888.00 2006-10-12 16:35:25.409 285 18191.54 68.53 52795.81 88888.00 2006-10-12 16:35:25.909 285 18191.53 68.62 52795.79 88888.00 2006-10-12 16:35:26.409 285 18191.64 68.32 52795.70 88888.00 2006-10-12 16:35:26.909 285 18191.62 68.13 52795.71 88888.00 2006-10-12 16:35:27.409 285 18191.61 68.05 52795.78 88888.00 2006-10-12 16:35:27.909 285 18191.62 68.11 52795.78 88888.00 2006-10-12 16:35:28.409 285 18191.70 68.14 52795.70 88888.00 2006-10-12 16:35:28.909 285 18191.80 68.06 52795.77 88888.00 2006-10-12 16:35:29.409 285 18191.77 68.02 52795.85 88888.00 2006-10-12 16:35:29.909 285 18191.77 67.99 52795.68 88888.00 2006-10-12 16:35:30.409 285 18191.84 67.87 52795.57 88888.00 2006-10-12 16:35:30.909 285 18191.76 67.81 52795.56 88888.00 2006-10-12 16:35:31.409 285 18191.55 67.88 52795.59 88888.00 2006-10-12 16:35:31.909 285 18191.56 67.90 52795.62 88888.00 2006-10-12 16:35:32.409 285 18191.51 68.17 52795.60 88888.00 2006-10-12 16:35:32.909 285 18191.58 68.24 52795.68 88888.00 2006-10-12 16:35:33.409 285 18191.50 68.19 52795.58 88888.00 2006-10-12 16:35:33.909 285 18191.44 68.21 52795.48 88888.00 2006-10-12 16:35:34.409 285 18191.54 68.13 52795.50 88888.00 2006-10-12 16:35:34.909 285 18191.44 68.10 52795.59 88888.00 2006-10-12 16:35:35.409 285 18191.26 68.17 52795.65 88888.00 2006-10-12 16:35:35.909 285 18191.48 68.21 52795.60 88888.00 2006-10-12 16:35:36.409 285 18191.64 68.22 52795.58 88888.00 2006-10-12 16:35:36.909 285 18191.59 68.26 52795.63 88888.00 2006-10-12 16:35:37.409 285 18191.55 68.23 52795.51 88888.00 2006-10-12 16:35:37.909 285 18191.52 68.12 52795.48 88888.00 2006-10-12 16:35:38.409 285 18191.64 68.18 52795.58 88888.00 2006-10-12 16:35:38.909 285 18191.70 68.24 52795.59 88888.00 2006-10-12 16:35:39.409 285 18191.70 68.32 52795.52 88888.00 2006-10-12 16:35:39.909 285 18191.64 68.26 52795.53 88888.00 2006-10-12 16:35:40.409 285 18191.56 68.20 52795.64 88888.00 2006-10-12 16:35:40.909 285 18191.55 67.94 52795.59 88888.00 2006-10-12 16:35:41.409 285 18191.49 67.82 52795.56 88888.00 2006-10-12 16:35:41.909 285 18191.50 68.08 52795.68 88888.00 2006-10-12 16:35:42.409 285 18191.52 68.22 52795.63 88888.00 2006-10-12 16:35:42.909 285 18191.51 68.26 52795.75 88888.00 2006-10-12 16:35:43.409 285 18191.51 68.14 52795.73 88888.00 2006-10-12 16:35:43.909 285 18191.45 67.92 52795.74 88888.00 2006-10-12 16:35:44.409 285 18191.27 67.86 52795.68 88888.00 2006-10-12 16:35:44.909 285 18191.38 67.99 52795.64 88888.00 2006-10-12 16:35:45.409 285 18191.45 68.20 52795.63 88888.00 2006-10-12 16:35:45.909 285 18191.45 68.21 52795.63 88888.00 2006-10-12 16:35:46.409 285 18191.45 68.26 52795.60 88888.00 2006-10-12 16:35:46.909 285 18191.50 68.04 52795.64 88888.00 2006-10-12 16:35:47.409 285 18191.43 67.91 52795.75 88888.00 2006-10-12 16:35:47.909 285 18191.49 67.89 52795.74 88888.00 2006-10-12 16:35:48.409 285 18191.51 67.85 52795.66 88888.00 2006-10-12 16:35:48.909 285 18191.59 67.89 52795.48 88888.00 2006-10-12 16:35:49.409 285 18191.60 67.89 52795.57 88888.00 2006-10-12 16:35:49.909 285 18191.65 67.86 52795.46 88888.00 2006-10-12 16:35:50.409 285 18191.64 67.87 52795.51 88888.00 2006-10-12 16:35:50.909 285 18191.63 67.99 52795.62 88888.00 2006-10-12 16:35:51.409 285 18191.56 68.21 52795.76 88888.00 2006-10-12 16:35:51.909 285 18191.55 68.22 52795.70 88888.00 2006-10-12 16:35:52.409 285 18191.53 68.01 52795.65 88888.00 2006-10-12 16:35:52.909 285 18191.49 68.00 52795.66 88888.00 2006-10-12 16:35:53.409 285 18191.58 67.95 52795.64 88888.00 2006-10-12 16:35:53.909 285 18191.36 68.01 52795.54 88888.00 2006-10-12 16:35:54.409 285 18191.26 67.98 52795.58 88888.00 2006-10-12 16:35:54.909 285 18191.19 67.84 52795.70 88888.00 2006-10-12 16:35:55.409 285 18191.21 67.86 52795.81 88888.00 2006-10-12 16:35:55.909 285 18191.42 68.04 52795.75 88888.00 2006-10-12 16:35:56.409 285 18191.45 68.32 52795.70 88888.00 2006-10-12 16:35:56.909 285 18191.48 68.19 52795.60 88888.00 2006-10-12 16:35:57.409 285 18191.45 68.02 52795.57 88888.00 2006-10-12 16:35:57.909 285 18191.45 68.06 52795.53 88888.00 2006-10-12 16:35:58.409 285 18191.53 68.00 52795.51 88888.00 2006-10-12 16:35:58.909 285 18191.56 67.97 52795.57 88888.00 2006-10-12 16:35:59.409 285 18191.55 67.97 52795.58 88888.00 2006-10-12 16:35:59.909 285 18191.41 67.92 52795.52 88888.00 2006-10-12 16:36:00.409 285 18191.39 67.94 52795.53 88888.00 2006-10-12 16:36:00.909 285 18191.32 67.94 52795.52 88888.00 2006-10-12 16:36:01.409 285 18191.40 67.89 52795.55 88888.00 2006-10-12 16:36:01.909 285 18191.47 67.78 52795.50 88888.00 2006-10-12 16:36:02.409 285 18191.33 67.74 52795.40 88888.00 2006-10-12 16:36:02.909 285 18191.41 67.80 52795.32 88888.00 2006-10-12 16:36:03.409 285 18191.39 67.86 52795.43 88888.00 2006-10-12 16:36:03.909 285 18191.29 67.87 52795.41 88888.00 2006-10-12 16:36:04.409 285 18191.18 67.96 52795.54 88888.00 2006-10-12 16:36:04.909 285 18191.17 67.92 52795.65 88888.00 2006-10-12 16:36:05.409 285 18191.33 67.88 52795.68 88888.00 2006-10-12 16:36:05.909 285 18191.52 67.82 52795.65 88888.00 2006-10-12 16:36:06.409 285 18191.47 67.81 52795.51 88888.00 2006-10-12 16:36:06.909 285 18191.61 67.77 52795.45 88888.00 2006-10-12 16:36:07.409 285 18191.55 67.79 52795.44 88888.00 2006-10-12 16:36:07.909 285 18191.53 67.96 52795.42 88888.00 2006-10-12 16:36:08.409 285 18191.53 68.17 52795.51 88888.00 2006-10-12 16:36:08.909 285 18191.48 68.17 52795.59 88888.00 2006-10-12 16:36:09.409 285 18191.55 68.21 52795.53 88888.00 2006-10-12 16:36:09.909 285 18191.59 68.21 52795.42 88888.00 2006-10-12 16:36:10.409 285 18191.67 68.21 52795.41 88888.00 2006-10-12 16:36:10.909 285 18191.67 68.29 52795.53 88888.00 2006-10-12 16:36:11.409 285 18191.73 68.28 52795.62 88888.00 2006-10-12 16:36:11.909 285 18191.75 68.29 52795.53 88888.00 2006-10-12 16:36:12.409 285 18191.75 68.23 52795.48 88888.00 2006-10-12 16:36:12.909 285 18191.76 68.24 52795.54 88888.00 2006-10-12 16:36:13.409 285 18191.85 68.26 52795.62 88888.00 2006-10-12 16:36:13.909 285 18191.86 68.33 52795.51 88888.00 2006-10-12 16:36:14.409 285 18191.78 68.34 52795.50 88888.00 2006-10-12 16:36:14.909 285 18191.70 68.34 52795.65 88888.00 2006-10-12 16:36:15.409 285 18191.71 68.31 52795.63 88888.00 2006-10-12 16:36:15.909 285 18191.82 68.07 52795.52 88888.00 2006-10-12 16:36:16.409 285 18191.98 68.07 52795.57 88888.00 2006-10-12 16:36:16.909 285 18192.04 68.04 52795.52 88888.00 2006-10-12 16:36:17.409 285 18192.07 67.98 52795.46 88888.00 2006-10-12 16:36:17.909 285 18192.07 67.98 52795.55 88888.00 2006-10-12 16:36:18.409 285 18192.12 68.00 52795.63 88888.00 2006-10-12 16:36:18.909 285 18192.12 68.19 52795.54 88888.00 2006-10-12 16:36:19.409 285 18192.19 68.48 52795.50 88888.00 2006-10-12 16:36:19.909 285 18192.19 68.58 52795.52 88888.00 2006-10-12 16:36:20.409 285 18192.14 68.55 52795.50 88888.00 2006-10-12 16:36:20.909 285 18192.15 68.28 52795.46 88888.00 2006-10-12 16:36:21.409 285 18192.15 68.11 52795.47 88888.00 2006-10-12 16:36:21.909 285 18192.12 68.14 52795.48 88888.00 2006-10-12 16:36:22.409 285 18192.02 68.15 52795.52 88888.00 2006-10-12 16:36:22.909 285 18192.00 68.13 52795.60 88888.00 2006-10-12 16:36:23.409 285 18192.14 68.28 52795.57 88888.00 2006-10-12 16:36:23.909 285 18192.05 68.31 52795.50 88888.00 2006-10-12 16:36:24.409 285 18191.97 68.22 52795.48 88888.00 2006-10-12 16:36:24.909 285 18191.96 68.26 52795.42 88888.00 2006-10-12 16:36:25.409 285 18191.98 68.16 52795.55 88888.00 2006-10-12 16:36:25.909 285 18191.81 68.13 52795.52 88888.00 2006-10-12 16:36:26.409 285 18191.91 68.29 52795.58 88888.00 2006-10-12 16:36:26.909 285 18191.99 68.22 52795.53 88888.00 2006-10-12 16:36:27.409 285 18192.12 68.06 52795.62 88888.00 2006-10-12 16:36:27.909 285 18192.30 68.06 52795.56 88888.00 2006-10-12 16:36:28.409 285 18192.23 68.22 52795.46 88888.00 2006-10-12 16:36:28.909 285 18192.08 68.22 52795.40 88888.00 2006-10-12 16:36:29.409 285 18192.10 68.17 52795.38 88888.00 2006-10-12 16:36:29.909 285 18192.21 68.15 52795.42 88888.00 2006-10-12 16:36:30.409 285 18192.19 68.34 52795.44 88888.00 2006-10-12 16:36:30.909 285 18191.86 68.56 52795.46 88888.00 2006-10-12 16:36:31.409 285 18192.02 68.55 52795.45 88888.00 2006-10-12 16:36:31.909 285 18192.02 68.36 52795.43 88888.00 2006-10-12 16:36:32.409 285 18192.03 68.13 52795.38 88888.00 2006-10-12 16:36:32.909 285 18191.94 68.07 52795.30 88888.00 2006-10-12 16:36:33.409 285 18191.94 68.00 52795.36 88888.00 2006-10-12 16:36:33.909 285 18192.03 68.02 52795.41 88888.00 2006-10-12 16:36:34.409 285 18191.93 68.12 52795.40 88888.00 2006-10-12 16:36:34.909 285 18191.92 68.13 52795.43 88888.00 2006-10-12 16:36:35.409 285 18192.02 68.09 52795.44 88888.00 2006-10-12 16:36:35.909 285 18192.12 68.06 52795.38 88888.00 2006-10-12 16:36:36.409 285 18192.12 68.09 52795.29 88888.00 2006-10-12 16:36:36.909 285 18192.18 68.08 52795.23 88888.00 2006-10-12 16:36:37.409 285 18192.24 68.12 52795.38 88888.00 2006-10-12 16:36:37.909 285 18192.21 68.15 52795.38 88888.00 2006-10-12 16:36:38.409 285 18192.13 68.10 52795.48 88888.00 2006-10-12 16:36:38.909 285 18192.04 68.11 52795.39 88888.00 2006-10-12 16:36:39.409 285 18192.07 68.10 52795.40 88888.00 2006-10-12 16:36:39.909 285 18192.07 68.10 52795.38 88888.00 2006-10-12 16:36:40.409 285 18192.06 68.07 52795.39 88888.00 2006-10-12 16:36:40.909 285 18192.04 68.15 52795.33 88888.00 2006-10-12 16:36:41.409 285 18192.03 68.19 52795.38 88888.00 2006-10-12 16:36:41.909 285 18192.05 68.21 52795.40 88888.00 2006-10-12 16:36:42.409 285 18192.06 68.25 52795.44 88888.00 2006-10-12 16:36:42.909 285 18192.12 68.18 52795.40 88888.00 2006-10-12 16:36:43.409 285 18192.14 68.14 52795.46 88888.00 2006-10-12 16:36:43.909 285 18192.20 68.12 52795.50 88888.00 2006-10-12 16:36:44.409 285 18192.17 68.09 52795.43 88888.00 2006-10-12 16:36:44.909 285 18192.20 68.08 52795.45 88888.00 2006-10-12 16:36:45.409 285 18192.24 68.16 52795.34 88888.00 2006-10-12 16:36:45.909 285 18192.20 68.21 52795.31 88888.00 2006-10-12 16:36:46.409 285 18192.30 68.19 52795.43 88888.00 2006-10-12 16:36:46.909 285 18192.30 68.21 52795.53 88888.00 2006-10-12 16:36:47.409 285 18192.25 68.30 52795.50 88888.00 2006-10-12 16:36:47.909 285 18192.37 68.37 52795.39 88888.00 2006-10-12 16:36:48.409 285 18192.42 68.40 52795.31 88888.00 2006-10-12 16:36:48.909 285 18192.47 68.42 52795.38 88888.00 2006-10-12 16:36:49.409 285 18192.49 68.31 52795.39 88888.00 2006-10-12 16:36:49.909 285 18192.38 68.30 52795.42 88888.00 2006-10-12 16:36:50.409 285 18192.47 68.29 52795.35 88888.00 2006-10-12 16:36:50.909 285 18192.60 68.36 52795.42 88888.00 2006-10-12 16:36:51.409 285 18192.57 68.38 52795.53 88888.00 2006-10-12 16:36:51.909 285 18192.63 68.43 52795.38 88888.00 2006-10-12 16:36:52.409 285 18192.58 68.44 52795.44 88888.00 2006-10-12 16:36:52.909 285 18192.47 68.45 52795.56 88888.00 2006-10-12 16:36:53.409 285 18192.28 68.50 52795.45 88888.00 2006-10-12 16:36:53.909 285 18192.34 68.48 52795.35 88888.00 2006-10-12 16:36:54.409 285 18192.32 68.43 52795.34 88888.00 2006-10-12 16:36:54.909 285 18192.46 68.44 52795.40 88888.00 2006-10-12 16:36:55.409 285 18192.47 68.46 52795.46 88888.00 2006-10-12 16:36:55.909 285 18192.47 68.52 52795.41 88888.00 2006-10-12 16:36:56.409 285 18192.48 68.52 52795.44 88888.00 2006-10-12 16:36:56.909 285 18192.48 68.53 52795.41 88888.00 2006-10-12 16:36:57.409 285 18192.43 68.54 52795.44 88888.00 2006-10-12 16:36:57.909 285 18192.49 68.69 52795.40 88888.00 2006-10-12 16:36:58.409 285 18192.54 68.71 52795.29 88888.00 2006-10-12 16:36:58.909 285 18192.47 68.70 52795.33 88888.00 2006-10-12 16:36:59.409 285 18192.45 68.74 52795.42 88888.00 2006-10-12 16:36:59.909 285 18192.36 68.74 52795.32 88888.00 2006-10-12 16:37:00.409 285 18192.34 68.62 52795.28 88888.00 2006-10-12 16:37:00.909 285 18192.31 68.65 52795.31 88888.00 2006-10-12 16:37:01.409 285 18192.25 68.87 52795.45 88888.00 2006-10-12 16:37:01.909 285 18192.06 69.13 52795.44 88888.00 2006-10-12 16:37:02.409 285 18192.12 69.18 52795.45 88888.00 2006-10-12 16:37:02.909 285 18192.27 69.20 52795.45 88888.00 2006-10-12 16:37:03.409 285 18192.31 69.17 52795.59 88888.00 2006-10-12 16:37:03.909 285 18192.30 69.11 52795.71 88888.00 2006-10-12 16:37:04.409 285 18192.26 69.11 52795.71 88888.00 2006-10-12 16:37:04.909 285 18192.25 68.87 52795.60 88888.00 2006-10-12 16:37:05.409 285 18192.23 68.67 52795.57 88888.00 2006-10-12 16:37:05.909 285 18192.25 68.66 52795.63 88888.00 2006-10-12 16:37:06.409 285 18192.24 68.63 52795.58 88888.00 2006-10-12 16:37:06.909 285 18192.24 68.63 52795.43 88888.00 2006-10-12 16:37:07.409 285 18192.24 68.90 52795.45 88888.00 2006-10-12 16:37:07.909 285 18192.29 69.07 52795.45 88888.00 2006-10-12 16:37:08.409 285 18192.35 69.09 52795.39 88888.00 2006-10-12 16:37:08.909 285 18192.30 68.97 52795.38 88888.00 2006-10-12 16:37:09.409 285 18192.25 68.67 52795.36 88888.00 2006-10-12 16:37:09.909 285 18192.23 68.53 52795.36 88888.00 2006-10-12 16:37:10.409 285 18192.25 68.57 52795.47 88888.00 2006-10-12 16:37:10.909 285 18192.23 68.62 52795.41 88888.00 2006-10-12 16:37:11.409 285 18192.23 68.64 52795.42 88888.00 2006-10-12 16:37:11.909 285 18192.29 68.65 52795.38 88888.00 2006-10-12 16:37:12.409 285 18192.36 68.72 52795.38 88888.00 2006-10-12 16:37:12.909 285 18192.46 68.69 52795.42 88888.00 2006-10-12 16:37:13.409 285 18192.36 68.71 52795.33 88888.00 2006-10-12 16:37:13.909 285 18192.32 68.95 52795.36 88888.00 2006-10-12 16:37:14.409 285 18192.31 68.75 52795.46 88888.00 2006-10-12 16:37:14.909 285 18192.37 68.63 52795.53 88888.00 2006-10-12 16:37:15.409 285 18192.51 68.59 52795.48 88888.00 2006-10-12 16:37:15.909 285 18192.50 68.65 52795.44 88888.00 2006-10-12 16:37:16.409 285 18192.53 68.72 52795.44 88888.00 2006-10-12 16:37:16.909 285 18192.53 68.72 52795.45 88888.00 2006-10-12 16:37:17.409 285 18192.46 68.69 52795.47 88888.00 2006-10-12 16:37:17.909 285 18192.36 68.66 52795.57 88888.00 2006-10-12 16:37:18.409 285 18192.34 68.71 52795.65 88888.00 2006-10-12 16:37:18.909 285 18192.41 69.05 52795.51 88888.00 2006-10-12 16:37:19.409 285 18192.47 68.88 52795.42 88888.00 2006-10-12 16:37:19.909 285 18192.46 68.79 52795.41 88888.00 2006-10-12 16:37:20.409 285 18192.42 68.73 52795.36 88888.00 2006-10-12 16:37:20.909 285 18192.36 68.62 52795.32 88888.00 2006-10-12 16:37:21.409 285 18192.38 68.57 52795.40 88888.00 2006-10-12 16:37:21.909 285 18192.40 68.61 52795.50 88888.00 2006-10-12 16:37:22.409 285 18192.51 68.59 52795.53 88888.00 2006-10-12 16:37:22.909 285 18192.43 68.54 52795.54 88888.00 2006-10-12 16:37:23.409 285 18192.38 68.51 52795.66 88888.00 2006-10-12 16:37:23.909 285 18192.46 68.46 52795.75 88888.00 2006-10-12 16:37:24.409 285 18192.45 68.59 52795.74 88888.00 2006-10-12 16:37:24.909 285 18192.37 68.83 52795.77 88888.00 2006-10-12 16:37:25.406 285 18192.36 68.76 52795.69 88888.00 2006-10-12 16:37:25.906 285 18192.25 68.55 52795.69 88888.00 2006-10-12 16:37:26.406 285 18192.29 68.43 52795.68 88888.00 2006-10-12 16:37:26.906 285 18192.32 68.42 52795.62 88888.00 2006-10-12 16:37:27.406 285 18192.39 68.39 52795.59 88888.00 2006-10-12 16:37:27.906 285 18192.38 68.43 52795.55 88888.00 2006-10-12 16:37:28.406 285 18192.36 68.40 52795.52 88888.00 2006-10-12 16:37:28.906 285 18192.35 68.28 52795.47 88888.00 2006-10-12 16:37:29.406 285 18192.31 68.29 52795.58 88888.00 2006-10-12 16:37:29.906 285 18192.29 68.30 52795.62 88888.00 2006-10-12 16:37:30.406 285 18192.28 68.43 52795.69 88888.00 2006-10-12 16:37:30.906 285 18192.23 68.75 52795.70 88888.00 2006-10-12 16:37:31.406 285 18192.20 68.73 52795.60 88888.00 2006-10-12 16:37:31.906 285 18192.23 68.39 52795.50 88888.00 2006-10-12 16:37:32.406 285 18192.09 68.22 52795.52 88888.00 2006-10-12 16:37:32.906 285 18192.17 68.21 52795.57 88888.00 2006-10-12 16:37:33.406 285 18192.20 68.22 52795.68 88888.00 2006-10-12 16:37:33.906 285 18192.19 68.29 52795.64 88888.00 2006-10-12 16:37:34.406 285 18192.04 68.26 52795.77 88888.00 2006-10-12 16:37:34.906 285 18192.00 68.29 52795.70 88888.00 2006-10-12 16:37:35.406 285 18192.10 68.22 52795.62 88888.00 2006-10-12 16:37:35.906 285 18192.00 68.25 52795.64 88888.00 2006-10-12 16:37:36.406 285 18191.98 68.34 52795.50 88888.00 2006-10-12 16:37:36.906 285 18191.94 68.40 52795.57 88888.00 2006-10-12 16:37:37.406 285 18191.94 68.39 52795.68 88888.00 2006-10-12 16:37:37.906 285 18192.03 68.39 52795.83 88888.00 2006-10-12 16:37:38.406 285 18192.05 68.37 52795.83 88888.00 2006-10-12 16:37:38.906 285 18192.03 68.54 52795.89 88888.00 2006-10-12 16:37:39.406 285 18191.98 68.69 52795.85 88888.00 2006-10-12 16:37:39.906 285 18192.02 68.85 52795.71 88888.00 2006-10-12 16:37:40.406 285 18192.06 68.88 52795.67 88888.00 2006-10-12 16:37:40.906 285 18192.12 68.54 52795.52 88888.00 2006-10-12 16:37:41.406 285 18192.08 68.46 52795.46 88888.00 2006-10-12 16:37:41.906 285 18192.03 68.52 52795.53 88888.00 2006-10-12 16:37:42.406 285 18191.99 68.54 52795.64 88888.00 2006-10-12 16:37:42.906 285 18191.91 68.50 52795.70 88888.00 2006-10-12 16:37:43.406 285 18192.08 68.51 52795.71 88888.00 2006-10-12 16:37:43.906 285 18192.07 68.57 52795.81 88888.00 2006-10-12 16:37:44.406 285 18192.05 68.59 52795.83 88888.00 2006-10-12 16:37:44.906 285 18192.12 68.84 52795.63 88888.00 2006-10-12 16:37:45.406 285 18192.18 68.94 52795.62 88888.00 2006-10-12 16:37:45.906 285 18192.10 68.97 52795.54 88888.00 2006-10-12 16:37:46.406 285 18192.08 68.92 52795.57 88888.00 2006-10-12 16:37:46.906 285 18192.10 68.69 52795.71 88888.00 2006-10-12 16:37:47.406 285 18192.09 68.56 52795.71 88888.00 2006-10-12 16:37:47.906 285 18192.20 68.50 52795.74 88888.00 2006-10-12 16:37:48.406 285 18192.24 68.52 52795.85 88888.00 2006-10-12 16:37:48.906 285 18192.18 68.53 52795.77 88888.00 2006-10-12 16:37:49.406 285 18192.16 68.46 52795.64 88888.00 2006-10-12 16:37:49.906 285 18192.13 68.42 52795.73 88888.00 2006-10-12 16:37:50.406 285 18192.14 68.40 52795.79 88888.00 2006-10-12 16:37:50.906 285 18192.16 68.41 52795.86 88888.00 2006-10-12 16:37:51.406 285 18192.20 68.35 52795.96 88888.00 2006-10-12 16:37:51.906 285 18192.07 68.33 52796.03 88888.00 2006-10-12 16:37:52.406 285 18192.08 68.40 52795.89 88888.00 2006-10-12 16:37:52.906 285 18192.02 68.46 52795.85 88888.00 2006-10-12 16:37:53.406 285 18191.98 68.54 52795.70 88888.00 2006-10-12 16:37:53.906 285 18191.93 68.35 52795.62 88888.00 2006-10-12 16:37:54.406 285 18191.99 68.35 52795.76 88888.00 2006-10-12 16:37:54.906 285 18191.97 68.38 52795.89 88888.00 2006-10-12 16:37:55.406 285 18191.85 68.34 52795.92 88888.00 2006-10-12 16:37:55.906 285 18191.91 68.38 52795.91 88888.00 2006-10-12 16:37:56.406 285 18191.81 68.39 52795.76 88888.00 2006-10-12 16:37:56.906 285 18191.85 68.46 52795.75 88888.00 2006-10-12 16:37:57.406 285 18191.94 68.47 52795.74 88888.00 2006-10-12 16:37:57.906 285 18191.91 68.37 52795.73 88888.00 2006-10-12 16:37:58.406 285 18191.85 68.40 52795.80 88888.00 2006-10-12 16:37:58.906 285 18191.84 68.37 52795.88 88888.00 2006-10-12 16:37:59.406 285 18191.72 68.31 52795.78 88888.00 2006-10-12 16:37:59.906 285 18191.73 68.35 52795.97 88888.00 2006-10-12 16:38:00.406 285 18191.69 68.30 52795.93 88888.00 2006-10-12 16:38:00.906 285 18191.63 68.29 52795.98 88888.00 2006-10-12 16:38:01.406 285 18191.54 68.39 52795.96 88888.00 2006-10-12 16:38:01.906 285 18191.48 68.44 52795.89 88888.00 2006-10-12 16:38:02.406 285 18191.51 68.45 52795.93 88888.00 2006-10-12 16:38:02.906 285 18191.62 68.40 52795.96 88888.00 2006-10-12 16:38:03.406 285 18191.51 68.46 52795.85 88888.00 2006-10-12 16:38:03.906 285 18191.41 68.51 52795.85 88888.00 2006-10-12 16:38:04.406 285 18191.43 68.51 52795.88 88888.00 2006-10-12 16:38:04.906 285 18191.31 68.49 52795.77 88888.00 2006-10-12 16:38:05.406 285 18191.29 68.56 52795.71 88888.00 2006-10-12 16:38:05.906 285 18191.29 68.54 52795.83 88888.00 2006-10-12 16:38:06.406 285 18191.44 68.53 52795.88 88888.00 2006-10-12 16:38:06.906 285 18191.45 68.50 52795.85 88888.00 2006-10-12 16:38:07.406 285 18191.49 68.53 52795.97 88888.00 2006-10-12 16:38:07.906 285 18191.37 68.52 52795.96 88888.00 2006-10-12 16:38:08.406 285 18191.29 68.48 52796.01 88888.00 2006-10-12 16:38:08.906 285 18191.32 68.42 52796.11 88888.00 2006-10-12 16:38:09.406 285 18191.36 68.39 52796.01 88888.00 2006-10-12 16:38:09.906 285 18191.36 68.40 52796.01 88888.00 2006-10-12 16:38:10.406 285 18191.40 68.38 52796.02 88888.00 2006-10-12 16:38:10.906 285 18191.50 68.38 52795.94 88888.00 2006-10-12 16:38:11.406 285 18191.58 68.42 52795.97 88888.00 2006-10-12 16:38:11.906 285 18191.54 68.43 52795.89 88888.00 2006-10-12 16:38:12.406 285 18191.47 68.50 52795.89 88888.00 2006-10-12 16:38:12.906 285 18191.44 68.62 52795.83 88888.00 2006-10-12 16:38:13.406 285 18191.24 68.54 52795.85 88888.00 2006-10-12 16:38:13.906 285 18191.23 68.52 52795.91 88888.00 2006-10-12 16:38:14.406 285 18191.39 68.42 52795.85 88888.00 2006-10-12 16:38:14.906 285 18191.39 68.37 52795.81 88888.00 2006-10-12 16:38:15.406 285 18191.50 68.33 52795.81 88888.00 2006-10-12 16:38:15.906 285 18191.36 68.31 52795.79 88888.00 2006-10-12 16:38:16.406 285 18191.38 68.20 52795.82 88888.00 2006-10-12 16:38:16.906 285 18191.32 68.19 52795.80 88888.00 2006-10-12 16:38:17.406 285 18191.20 68.22 52795.85 88888.00 2006-10-12 16:38:17.906 285 18191.30 68.30 52795.90 88888.00 2006-10-12 16:38:18.406 285 18191.26 68.31 52795.85 88888.00 2006-10-12 16:38:18.906 285 18191.20 68.28 52795.97 88888.00 2006-10-12 16:38:19.406 285 18191.21 68.15 52795.98 88888.00 2006-10-12 16:38:19.906 285 18191.28 68.11 52795.85 88888.00 2006-10-12 16:38:20.406 285 18191.28 68.09 52795.96 88888.00 2006-10-12 16:38:20.906 285 18191.22 68.06 52795.79 88888.00 2006-10-12 16:38:21.406 285 18191.10 67.97 52795.71 88888.00 2006-10-12 16:38:21.906 285 18191.06 67.94 52795.94 88888.00 2006-10-12 16:38:22.406 285 18190.93 67.87 52796.01 88888.00 2006-10-12 16:38:22.906 285 18190.90 67.88 52795.97 88888.00 2006-10-12 16:38:23.406 285 18190.97 68.01 52795.96 88888.00 2006-10-12 16:38:23.906 285 18190.99 67.89 52795.96 88888.00 2006-10-12 16:38:24.406 285 18190.91 67.88 52795.90 88888.00 2006-10-12 16:38:24.906 285 18190.90 67.88 52795.86 88888.00 2006-10-12 16:38:25.406 285 18190.93 67.76 52795.94 88888.00 2006-10-12 16:38:25.906 285 18190.67 67.68 52795.90 88888.00 2006-10-12 16:38:26.406 285 18190.58 67.79 52795.89 88888.00 2006-10-12 16:38:26.906 285 18190.67 67.85 52795.86 88888.00 2006-10-12 16:38:27.406 285 18190.79 67.92 52795.97 88888.00 2006-10-12 16:38:27.906 285 18190.84 68.00 52795.92 88888.00 2006-10-12 16:38:28.406 285 18190.95 67.98 52795.86 88888.00 2006-10-12 16:38:28.906 285 18191.06 67.98 52795.90 88888.00 2006-10-12 16:38:29.406 285 18190.86 68.06 52795.78 88888.00 2006-10-12 16:38:29.906 285 18190.80 68.08 52795.71 88888.00 2006-10-12 16:38:30.406 285 18190.89 68.10 52795.62 88888.00 2006-10-12 16:38:30.906 285 18190.88 68.19 52795.46 88888.00 2006-10-12 16:38:31.406 285 18190.98 68.24 52795.50 88888.00 2006-10-12 16:38:31.906 285 18191.08 68.25 52795.67 88888.00 2006-10-12 16:38:32.406 285 18191.12 68.17 52795.73 88888.00 2006-10-12 16:38:32.906 285 18191.11 68.19 52795.80 88888.00 2006-10-12 16:38:33.406 285 18191.01 68.19 52795.90 88888.00 2006-10-12 16:38:33.906 285 18191.09 68.31 52795.79 88888.00 2006-10-12 16:38:34.406 285 18191.15 68.31 52795.62 88888.00 2006-10-12 16:38:34.906 285 18191.17 68.36 52795.62 88888.00 2006-10-12 16:38:35.406 285 18191.04 68.37 52795.70 88888.00 2006-10-12 16:38:35.906 285 18190.96 68.34 52795.75 88888.00 2006-10-12 16:38:36.406 285 18191.05 68.38 52795.65 88888.00 2006-10-12 16:38:36.906 285 18191.15 68.45 52795.73 88888.00 2006-10-12 16:38:37.406 285 18191.16 68.36 52795.57 88888.00 2006-10-12 16:38:37.906 285 18191.06 68.21 52795.47 88888.00 2006-10-12 16:38:38.406 285 18191.04 68.24 52795.50 88888.00 2006-10-12 16:38:38.906 285 18191.13 68.29 52795.55 88888.00 2006-10-12 16:38:39.406 285 18191.19 68.31 52795.60 88888.00 2006-10-12 16:38:39.906 285 18191.20 68.29 52795.60 88888.00 2006-10-12 16:38:40.406 285 18191.16 68.32 52795.73 88888.00 2006-10-12 16:38:40.906 285 18191.16 68.28 52795.68 88888.00 2006-10-12 16:38:41.406 285 18191.28 68.29 52795.75 88888.00 2006-10-12 16:38:41.906 285 18191.27 68.26 52795.69 88888.00 2006-10-12 16:38:42.406 285 18191.27 68.23 52795.65 88888.00 2006-10-12 16:38:42.906 285 18191.24 68.28 52795.68 88888.00 2006-10-12 16:38:43.406 285 18191.15 68.30 52795.63 88888.00 2006-10-12 16:38:43.906 285 18191.11 68.30 52795.53 88888.00 2006-10-12 16:38:44.406 285 18191.13 68.26 52795.42 88888.00 2006-10-12 16:38:44.906 285 18191.18 68.28 52795.41 88888.00 2006-10-12 16:38:45.406 285 18191.17 68.31 52795.45 88888.00 2006-10-12 16:38:45.906 285 18191.09 68.23 52795.32 88888.00 2006-10-12 16:38:46.406 285 18191.07 68.19 52795.20 88888.00 2006-10-12 16:38:46.906 285 18191.00 68.11 52795.28 88888.00 2006-10-12 16:38:47.406 285 18191.04 68.06 52795.45 88888.00 2006-10-12 16:38:47.906 285 18191.08 68.06 52795.38 88888.00 2006-10-12 16:38:48.406 285 18190.98 68.10 52795.33 88888.00 2006-10-12 16:38:48.906 285 18191.09 68.21 52795.32 88888.00 2006-10-12 16:38:49.406 285 18190.98 68.17 52795.35 88888.00 2006-10-12 16:38:49.906 285 18190.96 68.11 52795.42 88888.00 2006-10-12 16:38:50.406 285 18191.00 68.01 52795.43 88888.00 2006-10-12 16:38:50.906 285 18191.09 67.89 52795.46 88888.00 2006-10-12 16:38:51.406 285 18191.15 67.95 52795.45 88888.00 2006-10-12 16:38:51.906 285 18191.19 68.01 52795.38 88888.00 2006-10-12 16:38:52.406 285 18191.15 67.96 52795.22 88888.00 2006-10-12 16:38:52.906 285 18191.17 67.92 52795.19 88888.00 2006-10-12 16:38:53.406 285 18191.16 67.95 52795.27 88888.00 2006-10-12 16:38:53.906 285 18191.15 67.99 52795.23 88888.00 2006-10-12 16:38:54.406 285 18191.11 68.00 52795.09 88888.00 2006-10-12 16:38:54.906 285 18191.18 67.94 52794.99 88888.00 2006-10-12 16:38:55.406 285 18191.13 67.92 52795.04 88888.00 2006-10-12 16:38:55.906 285 18191.15 67.89 52795.16 88888.00 2006-10-12 16:38:56.406 285 18191.15 67.95 52795.31 88888.00 2006-10-12 16:38:56.906 285 18191.10 67.91 52795.23 88888.00 2006-10-12 16:38:57.406 285 18191.11 67.97 52795.32 88888.00 2006-10-12 16:38:57.906 285 18191.02 67.95 52795.42 88888.00 2006-10-12 16:38:58.406 285 18191.13 67.95 52795.47 88888.00 2006-10-12 16:38:58.906 285 18191.18 67.96 52795.53 88888.00 2006-10-12 16:38:59.406 285 18191.16 68.03 52795.51 88888.00 2006-10-12 16:38:59.906 285 18191.16 67.98 52795.40 88888.00 2006-10-12 16:39:00.406 285 18191.24 67.99 52795.32 88888.00 2006-10-12 16:39:00.906 285 18191.38 68.03 52795.23 88888.00 2006-10-12 16:39:01.406 285 18191.39 68.04 52795.20 88888.00 2006-10-12 16:39:01.906 285 18191.41 68.04 52795.20 88888.00 2006-10-12 16:39:02.406 285 18191.39 68.10 52795.21 88888.00 2006-10-12 16:39:02.906 285 18191.37 68.11 52795.12 88888.00 2006-10-12 16:39:03.406 285 18191.41 68.07 52795.13 88888.00 2006-10-12 16:39:03.906 285 18191.40 68.09 52795.16 88888.00 2006-10-12 16:39:04.406 285 18191.40 68.08 52795.16 88888.00 2006-10-12 16:39:04.906 285 18191.38 68.14 52795.01 88888.00 2006-10-12 16:39:05.406 285 18191.40 68.16 52795.10 88888.00 2006-10-12 16:39:05.906 285 18191.51 68.16 52795.10 88888.00 2006-10-12 16:39:06.406 285 18191.47 68.13 52795.17 88888.00 2006-10-12 16:39:06.906 285 18191.41 68.09 52795.12 88888.00 2006-10-12 16:39:07.406 285 18191.43 68.19 52795.06 88888.00 2006-10-12 16:39:07.906 285 18191.24 68.22 52795.09 88888.00 2006-10-12 16:39:08.406 285 18191.12 68.26 52795.19 88888.00 2006-10-12 16:39:08.906 285 18191.16 68.53 52795.29 88888.00 2006-10-12 16:39:09.406 285 18191.20 68.59 52795.40 88888.00 2006-10-12 16:39:09.906 285 18191.34 68.38 52795.32 88888.00 2006-10-12 16:39:10.406 285 18191.23 68.26 52795.27 88888.00 2006-10-12 16:39:10.906 285 18191.31 68.29 52795.15 88888.00 2006-10-12 16:39:11.406 285 18191.37 68.28 52794.98 88888.00 2006-10-12 16:39:11.906 285 18191.20 68.26 52794.88 88888.00 2006-10-12 16:39:12.406 285 18191.17 68.32 52795.01 88888.00 2006-10-12 16:39:12.906 285 18191.17 68.31 52795.15 88888.00 2006-10-12 16:39:13.406 285 18191.19 68.31 52795.08 88888.00 2006-10-12 16:39:13.906 285 18191.37 68.37 52795.16 88888.00 2006-10-12 16:39:14.406 285 18191.39 68.38 52795.17 88888.00 2006-10-12 16:39:14.906 285 18191.44 68.31 52795.16 88888.00 2006-10-12 16:39:15.406 285 18191.50 68.33 52795.17 88888.00 2006-10-12 16:39:15.906 285 18191.56 68.30 52795.07 88888.00 2006-10-12 16:39:16.406 285 18191.55 68.26 52794.95 88888.00 2006-10-12 16:39:16.906 285 18191.60 68.35 52795.01 88888.00 2006-10-12 16:39:17.406 285 18191.60 68.34 52794.98 88888.00 2006-10-12 16:39:17.906 285 18191.42 68.36 52795.04 88888.00 2006-10-12 16:39:18.406 285 18191.22 68.39 52795.01 88888.00 2006-10-12 16:39:18.906 285 18191.19 68.39 52795.02 88888.00 2006-10-12 16:39:19.406 285 18191.26 68.41 52795.07 88888.00 2006-10-12 16:39:19.906 285 18191.29 68.36 52795.28 88888.00 2006-10-12 16:39:20.406 285 18191.42 68.35 52795.36 88888.00 2006-10-12 16:39:20.906 285 18191.49 68.46 52795.38 88888.00 2006-10-12 16:39:21.406 285 18191.52 68.39 52795.39 88888.00 2006-10-12 16:39:21.906 285 18191.45 68.38 52795.38 88888.00 2006-10-12 16:39:22.406 285 18191.23 68.43 52795.41 88888.00 2006-10-12 16:39:22.906 285 18191.17 68.47 52795.46 88888.00 2006-10-12 16:39:23.406 285 18191.17 68.50 52795.45 88888.00 2006-10-12 16:39:23.906 285 18191.17 68.48 52795.50 88888.00 2006-10-12 16:39:24.406 285 18191.16 68.49 52795.42 88888.00 2006-10-12 16:39:24.906 285 18191.19 68.52 52795.42 88888.00 2006-10-12 16:39:25.406 285 18191.21 68.45 52795.33 88888.00 2006-10-12 16:39:25.906 285 18191.23 68.45 52795.19 88888.00 2006-10-12 16:39:26.406 285 18191.16 68.52 52795.20 88888.00 2006-10-12 16:39:26.906 285 18191.18 68.79 52795.16 88888.00 2006-10-12 16:39:27.406 285 18191.32 68.84 52795.16 88888.00 2006-10-12 16:39:27.906 285 18191.31 68.74 52795.22 88888.00 2006-10-12 16:39:28.406 285 18191.19 68.74 52795.19 88888.00 2006-10-12 16:39:28.906 285 18191.23 68.71 52795.22 88888.00 2006-10-12 16:39:29.406 285 18191.28 68.74 52795.24 88888.00 2006-10-12 16:39:29.906 285 18191.32 68.82 52795.18 88888.00 2006-10-12 16:39:30.406 285 18191.32 68.64 52795.15 88888.00 2006-10-12 16:39:30.906 285 18191.27 68.42 52795.08 88888.00 2006-10-12 16:39:31.406 285 18191.23 68.44 52795.08 88888.00 2006-10-12 16:39:31.906 285 18191.18 68.44 52795.02 88888.00 2006-10-12 16:39:32.406 285 18191.17 68.47 52795.11 88888.00 2006-10-12 16:39:32.906 285 18191.17 68.52 52795.13 88888.00 2006-10-12 16:39:33.406 285 18191.17 68.50 52795.08 88888.00 2006-10-12 16:39:33.906 285 18191.17 68.49 52795.11 88888.00 2006-10-12 16:39:34.406 285 18191.17 68.47 52794.98 88888.00 2006-10-12 16:39:34.906 285 18191.19 68.49 52794.94 88888.00 2006-10-12 16:39:35.406 285 18191.37 68.53 52794.94 88888.00 2006-10-12 16:39:35.906 285 18191.41 68.51 52795.00 88888.00 2006-10-12 16:39:36.406 285 18191.51 68.51 52794.94 88888.00 2006-10-12 16:39:36.906 285 18191.63 68.47 52794.97 88888.00 2006-10-12 16:39:37.406 285 18191.52 68.47 52795.01 88888.00 2006-10-12 16:39:37.906 285 18191.30 68.47 52794.88 88888.00 2006-10-12 16:39:38.406 285 18191.26 68.50 52794.88 88888.00 2006-10-12 16:39:38.906 285 18191.23 68.50 52794.97 88888.00 2006-10-12 16:39:39.406 285 18191.44 68.54 52795.07 88888.00 2006-10-12 16:39:39.906 285 18191.45 68.50 52794.99 88888.00 2006-10-12 16:39:40.406 285 18191.50 68.55 52794.89 88888.00 2006-10-12 16:39:40.906 285 18191.51 68.59 52794.83 88888.00 2006-10-12 16:39:41.406 285 18191.61 68.54 52794.92 88888.00 2006-10-12 16:39:41.906 285 18191.66 68.73 52794.95 88888.00 2006-10-12 16:39:42.406 285 18191.54 68.90 52794.90 88888.00 2006-10-12 16:39:42.906 285 18191.59 69.00 52794.96 88888.00 2006-10-12 16:39:43.406 285 18191.44 69.07 52794.83 88888.00 2006-10-12 16:39:43.906 285 18191.41 69.10 52794.93 88888.00 2006-10-12 16:39:44.406 285 18191.64 69.07 52794.97 88888.00 2006-10-12 16:39:44.906 285 18191.84 69.06 52795.00 88888.00 2006-10-12 16:39:45.406 285 18191.50 68.97 52795.00 88888.00 2006-10-12 16:39:45.906 285 18191.23 68.65 52794.96 88888.00 2006-10-12 16:39:46.406 285 18191.38 68.55 52795.06 88888.00 2006-10-12 16:39:46.906 285 18191.47 68.56 52795.13 88888.00 2006-10-12 16:39:47.406 285 18191.56 68.59 52795.22 88888.00 2006-10-12 16:39:47.906 285 18191.51 68.78 52795.08 88888.00 2006-10-12 16:39:48.406 285 18191.43 68.80 52795.07 88888.00 2006-10-12 16:39:48.906 285 18191.27 68.72 52795.07 88888.00 2006-10-12 16:39:49.406 285 18191.31 68.81 52795.13 88888.00 2006-10-12 16:39:49.906 285 18191.33 68.82 52795.18 88888.00 2006-10-12 16:39:50.406 285 18191.30 68.95 52795.07 88888.00 2006-10-12 16:39:50.906 285 18191.31 69.11 52795.15 88888.00 2006-10-12 16:39:51.406 285 18191.21 68.88 52795.12 88888.00 2006-10-12 16:39:51.906 285 18191.15 68.77 52795.20 88888.00 2006-10-12 16:39:52.406 285 18191.13 68.75 52795.30 88888.00 2006-10-12 16:39:52.906 285 18191.12 68.79 52795.20 88888.00 2006-10-12 16:39:53.406 285 18191.15 68.79 52795.01 88888.00 2006-10-12 16:39:53.906 285 18191.12 68.84 52794.92 88888.00 2006-10-12 16:39:54.406 285 18191.15 69.09 52794.96 88888.00 2006-10-12 16:39:54.906 285 18191.04 68.94 52794.98 88888.00 2006-10-12 16:39:55.406 285 18191.06 68.81 52795.19 88888.00 2006-10-12 16:39:55.906 285 18191.00 68.79 52795.28 88888.00 2006-10-12 16:39:56.406 285 18190.97 68.71 52795.29 88888.00 2006-10-12 16:39:56.906 285 18190.90 68.75 52795.35 88888.00 2006-10-12 16:39:57.406 285 18190.86 68.91 52795.34 88888.00 2006-10-12 16:39:57.906 285 18190.76 69.10 52795.35 88888.00 2006-10-12 16:39:58.406 285 18190.85 68.99 52795.36 88888.00 2006-10-12 16:39:58.906 285 18190.89 68.82 52795.38 88888.00 2006-10-12 16:39:59.406 285 18191.02 68.79 52795.46 88888.00 2006-10-12 16:39:59.906 285 18191.10 68.82 52795.53 88888.00 2006-10-12 16:40:00.406 285 18191.15 68.83 52795.32 88888.00 2006-10-12 16:40:00.906 285 18191.06 68.84 52795.31 88888.00 2006-10-12 16:40:01.406 285 18190.96 68.84 52795.42 88888.00 2006-10-12 16:40:01.906 285 18190.94 68.80 52795.41 88888.00 2006-10-12 16:40:02.406 285 18190.97 68.80 52795.45 88888.00 2006-10-12 16:40:02.906 285 18190.88 68.78 52795.40 88888.00 2006-10-12 16:40:03.406 285 18190.86 68.79 52795.45 88888.00 2006-10-12 16:40:03.906 285 18190.85 68.79 52795.48 88888.00 2006-10-12 16:40:04.406 285 18191.02 68.78 52795.39 88888.00 2006-10-12 16:40:04.906 285 18190.94 68.74 52795.48 88888.00 2006-10-12 16:40:05.406 285 18190.83 68.75 52795.56 88888.00 2006-10-12 16:40:05.906 285 18190.82 68.75 52795.45 88888.00 2006-10-12 16:40:06.406 285 18190.88 68.80 52795.34 88888.00 2006-10-12 16:40:06.906 285 18190.94 68.83 52795.43 88888.00 2006-10-12 16:40:07.406 285 18190.93 68.83 52795.41 88888.00 2006-10-12 16:40:07.906 285 18191.00 68.87 52795.35 88888.00 2006-10-12 16:40:08.406 285 18191.09 69.05 52795.40 88888.00 2006-10-12 16:40:08.906 285 18191.02 69.28 52795.45 88888.00 2006-10-12 16:40:09.406 285 18191.06 69.38 52795.36 88888.00 2006-10-12 16:40:09.906 285 18191.05 69.34 52795.31 88888.00 2006-10-12 16:40:10.406 285 18191.11 69.03 52795.31 88888.00 2006-10-12 16:40:10.906 285 18191.13 68.95 52795.24 88888.00 2006-10-12 16:40:11.406 285 18191.11 68.90 52795.20 88888.00 2006-10-12 16:40:11.906 285 18191.11 68.94 52795.24 88888.00 2006-10-12 16:40:12.406 285 18191.20 69.00 52795.29 88888.00 2006-10-12 16:40:12.906 285 18191.20 69.06 52795.32 88888.00 2006-10-12 16:40:13.406 285 18191.21 69.38 52795.36 88888.00 2006-10-12 16:40:13.906 285 18191.18 69.38 52795.24 88888.00 2006-10-12 16:40:14.406 285 18191.18 69.12 52795.24 88888.00 2006-10-12 16:40:14.906 285 18191.16 69.06 52795.33 88888.00 2006-10-12 16:40:15.406 285 18191.22 69.33 52795.35 88888.00 2006-10-12 16:40:15.906 285 18191.18 69.25 52795.34 88888.00 2006-10-12 16:40:16.406 285 18191.07 69.18 52795.36 88888.00 2006-10-12 16:40:16.906 285 18190.90 69.21 52795.42 88888.00 2006-10-12 16:40:17.406 285 18191.00 69.19 52795.41 88888.00 2006-10-12 16:40:17.906 285 18191.26 69.19 52795.44 88888.00 2006-10-12 16:40:18.406 285 18191.23 69.19 52795.47 88888.00 2006-10-12 16:40:18.906 285 18191.36 69.23 52795.55 88888.00 2006-10-12 16:40:19.406 285 18191.45 69.32 52795.56 88888.00 2006-10-12 16:40:19.906 285 18191.44 69.25 52795.48 88888.00 2006-10-12 16:40:20.406 285 18191.41 69.20 52795.47 88888.00 2006-10-12 16:40:20.906 285 18191.34 69.22 52795.54 88888.00 2006-10-12 16:40:21.406 285 18191.37 69.29 52795.54 88888.00 2006-10-12 16:40:21.906 285 18191.26 69.26 52795.56 88888.00 2006-10-12 16:40:22.406 285 18191.26 69.34 52795.62 88888.00 2006-10-12 16:40:22.906 285 18191.23 69.30 52795.67 88888.00 2006-10-12 16:40:23.406 285 18191.21 69.29 52795.69 88888.00 2006-10-12 16:40:23.906 285 18191.11 69.25 52795.54 88888.00 2006-10-12 16:40:24.406 285 18191.07 69.18 52795.51 88888.00 2006-10-12 16:40:24.906 285 18191.07 69.12 52795.48 88888.00 2006-10-12 16:40:25.406 285 18191.21 69.09 52795.53 88888.00 2006-10-12 16:40:25.906 285 18191.29 69.12 52795.55 88888.00 2006-10-12 16:40:26.406 285 18191.19 69.11 52795.60 88888.00 2006-10-12 16:40:26.906 285 18191.11 69.07 52795.60 88888.00 2006-10-12 16:40:27.406 285 18191.00 69.09 52795.67 88888.00 2006-10-12 16:40:27.906 285 18190.88 69.08 52795.66 88888.00 2006-10-12 16:40:28.406 285 18190.93 69.05 52795.78 88888.00 2006-10-12 16:40:28.906 285 18191.00 68.91 52795.58 88888.00 2006-10-12 16:40:29.406 285 18191.06 68.86 52795.55 88888.00 2006-10-12 16:40:29.906 285 18191.09 68.88 52795.65 88888.00 2006-10-12 16:40:30.406 285 18190.96 68.84 52795.62 88888.00 2006-10-12 16:40:30.906 285 18190.97 68.82 52795.51 88888.00 2006-10-12 16:40:31.406 285 18190.93 68.85 52795.41 88888.00 2006-10-12 16:40:31.906 285 18191.01 68.92 52795.42 88888.00 2006-10-12 16:40:32.406 285 18191.06 68.88 52795.46 88888.00 2006-10-12 16:40:32.906 285 18190.96 68.88 52795.41 88888.00 2006-10-12 16:40:33.406 285 18190.76 69.00 52795.44 88888.00 2006-10-12 16:40:33.906 285 18190.78 69.02 52795.43 88888.00 2006-10-12 16:40:34.406 285 18190.76 68.95 52795.34 88888.00 2006-10-12 16:40:34.906 285 18190.69 69.02 52795.23 88888.00 2006-10-12 16:40:35.406 285 18190.71 69.05 52795.42 88888.00 2006-10-12 16:40:35.906 285 18190.78 69.01 52795.47 88888.00 2006-10-12 16:40:36.406 285 18190.76 68.97 52795.43 88888.00 2006-10-12 16:40:36.906 285 18190.71 68.98 52795.41 88888.00 2006-10-12 16:40:37.406 285 18190.68 69.02 52795.31 88888.00 2006-10-12 16:40:37.906 285 18190.71 69.04 52795.19 88888.00 2006-10-12 16:40:38.406 285 18190.82 69.03 52795.10 88888.00 2006-10-12 16:40:38.906 285 18190.86 68.96 52795.13 88888.00 2006-10-12 16:40:39.406 285 18190.82 69.00 52795.18 88888.00 2006-10-12 16:40:39.906 285 18190.78 69.07 52795.18 88888.00 2006-10-12 16:40:40.406 285 18190.89 69.13 52795.31 88888.00 2006-10-12 16:40:40.906 285 18190.83 69.49 52795.33 88888.00 2006-10-12 16:40:41.406 285 18190.85 69.30 52795.18 88888.00 2006-10-12 16:40:41.906 285 18190.87 69.09 52795.16 88888.00 2006-10-12 16:40:42.406 285 18190.77 69.12 52795.11 88888.00 2006-10-12 16:40:42.906 285 18190.83 69.17 52795.18 88888.00 2006-10-12 16:40:43.406 285 18190.96 69.15 52795.11 88888.00 2006-10-12 16:40:43.906 285 18191.06 69.13 52795.04 88888.00 2006-10-12 16:40:44.406 285 18191.02 69.15 52795.15 88888.00 2006-10-12 16:40:44.906 285 18190.85 69.30 52795.13 88888.00 2006-10-12 16:40:45.406 285 18190.90 69.54 52795.08 88888.00 2006-10-12 16:40:45.906 285 18190.88 69.62 52794.93 88888.00 2006-10-12 16:40:46.406 285 18191.04 69.68 52794.90 88888.00 2006-10-12 16:40:46.906 285 18191.01 69.63 52795.10 88888.00 2006-10-12 16:40:47.406 285 18190.99 69.67 52795.19 88888.00 2006-10-12 16:40:47.906 285 18190.95 69.68 52795.09 88888.00 2006-10-12 16:40:48.406 285 18190.79 69.65 52795.11 88888.00 2006-10-12 16:40:48.906 285 18190.90 69.53 52795.12 88888.00 2006-10-12 16:40:49.406 285 18190.95 69.41 52795.02 88888.00 2006-10-12 16:40:49.906 285 18190.95 69.19 52794.96 88888.00 2006-10-12 16:40:50.406 285 18190.65 69.08 52794.96 88888.00 2006-10-12 16:40:50.906 285 18190.58 69.06 52795.11 88888.00 2006-10-12 16:40:51.406 285 18190.60 69.09 52795.16 88888.00 2006-10-12 16:40:51.906 285 18190.44 69.15 52795.06 88888.00 2006-10-12 16:40:52.406 285 18190.44 69.13 52795.04 88888.00 2006-10-12 16:40:52.906 285 18190.39 69.10 52795.11 88888.00 2006-10-12 16:40:53.406 285 18190.46 69.15 52795.09 88888.00 2006-10-12 16:40:53.906 285 18190.45 69.46 52795.15 88888.00 2006-10-12 16:40:54.406 285 18190.39 69.54 52795.19 88888.00 2006-10-12 16:40:54.906 285 18190.36 69.57 52795.11 88888.00 2006-10-12 16:40:55.406 285 18190.41 69.63 52795.10 88888.00 2006-10-12 16:40:55.906 285 18190.36 69.71 52795.18 88888.00 2006-10-12 16:40:56.406 285 18190.40 69.65 52795.18 88888.00 2006-10-12 16:40:56.906 285 18190.39 69.65 52795.30 88888.00 2006-10-12 16:40:57.406 285 18190.34 69.53 52795.27 88888.00 2006-10-12 16:40:57.906 285 18190.32 69.39 52795.27 88888.00 2006-10-12 16:40:58.406 285 18190.33 69.35 52795.20 88888.00 2006-10-12 16:40:58.906 285 18190.39 69.30 52795.23 88888.00 2006-10-12 16:40:59.406 285 18190.28 69.32 52795.15 88888.00 2006-10-12 16:40:59.906 285 18190.18 69.33 52795.00 88888.00 2006-10-12 16:41:00.406 285 18190.20 69.41 52795.07 88888.00 2006-10-12 16:41:00.906 285 18190.23 69.49 52795.05 88888.00 2006-10-12 16:41:01.406 285 18190.30 69.50 52794.99 88888.00 2006-10-12 16:41:01.906 285 18190.26 69.51 52795.06 88888.00 2006-10-12 16:41:02.406 285 18190.25 69.50 52795.04 88888.00 2006-10-12 16:41:02.906 285 18190.28 69.61 52794.93 88888.00 2006-10-12 16:41:03.406 285 18190.25 69.58 52794.86 88888.00 2006-10-12 16:41:03.906 285 18190.25 69.57 52794.97 88888.00 2006-10-12 16:41:04.406 285 18190.15 69.70 52795.00 88888.00 2006-10-12 16:41:04.906 285 18190.23 69.90 52795.01 88888.00 2006-10-12 16:41:05.406 285 18190.36 69.75 52795.01 88888.00 2006-10-12 16:41:05.906 285 18190.42 69.67 52794.88 88888.00 2006-10-12 16:41:06.406 285 18190.36 69.64 52794.94 88888.00 2006-10-12 16:41:06.906 285 18190.33 69.71 52794.96 88888.00 2006-10-12 16:41:07.406 285 18190.34 69.71 52794.96 88888.00 2006-10-12 16:41:07.906 285 18190.41 69.69 52794.81 88888.00 2006-10-12 16:41:08.406 285 18190.35 69.68 52794.82 88888.00 2006-10-12 16:41:08.906 285 18190.26 69.68 52794.85 88888.00 2006-10-12 16:41:09.406 285 18190.42 69.71 52794.84 88888.00 2006-10-12 16:41:09.906 285 18190.43 69.54 52794.78 88888.00 2006-10-12 16:41:10.406 285 18190.25 69.57 52794.80 88888.00 2006-10-12 16:41:10.906 285 18190.29 69.54 52794.93 88888.00 2006-10-12 16:41:11.406 285 18190.28 69.54 52795.09 88888.00 2006-10-12 16:41:11.906 285 18190.24 69.54 52795.04 88888.00 2006-10-12 16:41:12.406 285 18190.19 69.44 52795.00 88888.00 2006-10-12 16:41:12.906 285 18190.20 69.41 52795.01 88888.00 2006-10-12 16:41:13.406 285 18190.18 69.59 52795.04 88888.00 2006-10-12 16:41:13.906 285 18190.08 69.82 52794.99 88888.00 2006-10-12 16:41:14.406 285 18190.13 69.90 52794.90 88888.00 2006-10-12 16:41:14.906 285 18190.20 69.91 52794.97 88888.00 2006-10-12 16:41:15.406 285 18190.19 69.94 52795.00 88888.00 2006-10-12 16:41:15.906 285 18190.20 69.95 52795.09 88888.00 2006-10-12 16:41:16.406 285 18190.20 69.80 52795.06 88888.00 2006-10-12 16:41:16.906 285 18190.17 69.64 52795.00 88888.00 2006-10-12 16:41:17.406 285 18190.28 69.49 52794.88 88888.00 2006-10-12 16:41:17.906 285 18190.25 69.46 52794.97 88888.00 2006-10-12 16:41:18.406 285 18190.20 69.46 52794.92 88888.00 2006-10-12 16:41:18.906 285 18190.32 69.49 52794.89 88888.00 2006-10-12 16:41:19.406 285 18190.35 69.43 52794.87 88888.00 2006-10-12 16:41:19.906 285 18190.43 69.69 52794.83 88888.00 2006-10-12 16:41:20.406 285 18190.45 69.92 52794.80 88888.00 2006-10-12 16:41:20.906 285 18190.44 69.96 52794.90 88888.00 2006-10-12 16:41:21.406 285 18190.51 69.65 52795.12 88888.00 2006-10-12 16:41:21.906 285 18190.51 69.50 52795.19 88888.00 2006-10-12 16:41:22.406 285 18190.44 69.44 52795.27 88888.00 2006-10-12 16:41:22.906 285 18190.54 69.33 52795.16 88888.00 2006-10-12 16:41:23.406 285 18190.40 69.33 52795.11 88888.00 2006-10-12 16:41:23.906 285 18190.44 69.41 52795.13 88888.00 2006-10-12 16:41:24.406 285 18190.57 69.40 52795.06 88888.00 2006-10-12 16:41:24.906 285 18190.48 69.39 52795.10 88888.00 2006-10-12 16:41:25.406 285 18190.44 69.35 52795.06 88888.00 2006-10-12 16:41:25.906 285 18190.51 69.32 52795.15 88888.00 2006-10-12 16:41:26.406 285 18190.47 69.32 52795.27 88888.00 2006-10-12 16:41:26.906 285 18190.44 69.21 52795.29 88888.00 2006-10-12 16:41:27.406 285 18190.42 69.23 52795.18 88888.00 2006-10-12 16:41:27.906 285 18190.53 69.22 52795.08 88888.00 2006-10-12 16:41:28.406 285 18190.54 69.51 52795.00 88888.00 2006-10-12 16:41:28.906 285 18190.51 69.44 52794.99 88888.00 2006-10-12 16:41:29.406 285 18190.53 69.29 52794.88 88888.00 2006-10-12 16:41:29.906 285 18190.47 69.28 52794.78 88888.00 2006-10-12 16:41:30.406 285 18190.37 69.25 52794.78 88888.00 2006-10-12 16:41:30.906 285 18190.35 69.23 52794.86 88888.00 2006-10-12 16:41:31.406 285 18190.34 69.25 52794.83 88888.00 2006-10-12 16:41:31.906 285 18190.39 69.17 52794.88 88888.00 2006-10-12 16:41:32.406 285 18190.42 69.12 52795.01 88888.00 2006-10-12 16:41:32.906 285 18190.42 69.10 52795.09 88888.00 2006-10-12 16:41:33.406 285 18190.45 69.14 52795.23 88888.00 2006-10-12 16:41:33.906 285 18190.44 69.40 52795.23 88888.00 2006-10-12 16:41:34.406 285 18190.46 69.47 52795.20 88888.00 2006-10-12 16:41:34.906 285 18190.43 69.51 52795.16 88888.00 2006-10-12 16:41:35.406 285 18190.42 69.48 52795.21 88888.00 2006-10-12 16:41:35.906 285 18190.45 69.17 52795.33 88888.00 2006-10-12 16:41:36.406 285 18190.48 69.04 52795.33 88888.00 2006-10-12 16:41:36.906 285 18190.55 68.97 52795.25 88888.00 2006-10-12 16:41:37.406 285 18190.60 68.97 52795.24 88888.00 2006-10-12 16:41:37.906 285 18190.60 68.98 52795.17 88888.00 2006-10-12 16:41:38.406 285 18190.63 69.21 52795.07 88888.00 2006-10-12 16:41:38.906 285 18190.63 69.57 52795.12 88888.00 2006-10-12 16:41:39.406 285 18190.45 69.64 52795.27 88888.00 2006-10-12 16:41:39.906 285 18190.45 69.43 52795.27 88888.00 2006-10-12 16:41:40.406 285 18190.54 69.25 52795.04 88888.00 2006-10-12 16:41:40.906 285 18190.64 69.26 52795.05 88888.00 2006-10-12 16:41:41.406 285 18191.02 69.26 52795.01 88888.00 2006-10-12 16:41:41.906 285 18190.80 69.23 52794.98 88888.00 2006-10-12 16:41:42.406 285 18190.50 69.28 52795.00 88888.00 2006-10-12 16:41:42.906 285 18190.47 69.29 52795.09 88888.00 2006-10-12 16:41:43.406 285 18190.46 69.28 52795.16 88888.00 2006-10-12 16:41:43.906 285 18190.41 69.31 52795.07 88888.00 2006-10-12 16:41:44.406 285 18190.47 69.23 52795.07 88888.00 2006-10-12 16:41:44.906 285 18190.68 69.42 52795.19 88888.00 2006-10-12 16:41:45.406 285 18190.44 69.71 52795.22 88888.00 2006-10-12 16:41:45.906 285 18190.31 69.54 52795.20 88888.00 2006-10-12 16:41:46.406 285 18190.34 69.25 52795.17 88888.00 2006-10-12 16:41:46.906 285 18190.44 69.19 52795.22 88888.00 2006-10-12 16:41:47.406 285 18190.45 69.20 52795.23 88888.00 2006-10-12 16:41:47.906 285 18190.37 69.23 52795.18 88888.00 2006-10-12 16:41:48.406 285 18190.40 69.23 52795.17 88888.00 2006-10-12 16:41:48.906 285 18190.32 69.29 52795.23 88888.00 2006-10-12 16:41:49.406 285 18190.30 69.37 52795.41 88888.00 2006-10-12 16:41:49.906 285 18190.26 69.41 52795.51 88888.00 2006-10-12 16:41:50.406 285 18190.35 69.46 52795.41 88888.00 2006-10-12 16:41:50.906 285 18190.44 69.45 52795.39 88888.00 2006-10-12 16:41:51.406 285 18190.41 69.42 52795.35 88888.00 2006-10-12 16:41:51.906 285 18190.39 69.52 52795.36 88888.00 2006-10-12 16:41:52.406 285 18190.44 69.83 52795.39 88888.00 2006-10-12 16:41:52.906 285 18190.39 69.90 52795.44 88888.00 2006-10-12 16:41:53.406 285 18190.44 69.90 52795.44 88888.00 2006-10-12 16:41:53.906 285 18190.56 69.96 52795.32 88888.00 2006-10-12 16:41:54.406 285 18190.51 69.96 52795.21 88888.00 2006-10-12 16:41:54.906 285 18190.50 69.68 52795.15 88888.00 2006-10-12 16:41:55.406 285 18190.45 69.54 52795.16 88888.00 2006-10-12 16:41:55.906 285 18190.51 69.62 52795.16 88888.00 2006-10-12 16:41:56.406 285 18190.41 69.66 52795.09 88888.00 2006-10-12 16:41:56.906 285 18190.35 69.62 52795.18 88888.00 2006-10-12 16:41:57.406 285 18190.36 69.59 52795.27 88888.00 2006-10-12 16:41:57.906 285 18190.37 69.61 52795.31 88888.00 2006-10-12 16:41:58.406 285 18190.33 69.57 52795.32 88888.00 2006-10-12 16:41:58.906 285 18190.40 69.47 52795.38 88888.00 2006-10-12 16:41:59.406 285 18190.46 69.44 52795.39 88888.00 2006-10-12 16:41:59.906 285 18190.45 69.44 52795.38 88888.00 2006-10-12 16:42:00.406 285 18190.52 69.40 52795.38 88888.00 2006-10-12 16:42:00.906 285 18190.52 69.41 52795.38 88888.00 2006-10-12 16:42:01.406 285 18190.78 69.42 52795.36 88888.00 2006-10-12 16:42:01.906 285 18191.10 69.41 52795.44 88888.00 2006-10-12 16:42:02.406 285 18191.16 69.38 52795.44 88888.00 2006-10-12 16:42:02.906 285 18190.91 69.32 52795.56 88888.00 2006-10-12 16:42:03.406 285 18190.55 69.30 52795.56 88888.00 2006-10-12 16:42:03.906 285 18190.57 69.32 52795.36 88888.00 2006-10-12 16:42:04.406 285 18190.51 69.30 52795.44 88888.00 2006-10-12 16:42:04.906 285 18190.48 69.31 52795.33 88888.00 2006-10-12 16:42:05.406 285 18190.47 69.23 52795.27 88888.00 2006-10-12 16:42:05.906 285 18190.54 69.11 52795.32 88888.00 2006-10-12 16:42:06.406 285 18190.60 69.07 52795.17 88888.00 2006-10-12 16:42:06.906 285 18190.52 69.08 52795.07 88888.00 2006-10-12 16:42:07.406 285 18190.57 69.14 52795.06 88888.00 2006-10-12 16:42:07.906 285 18190.58 69.14 52795.05 88888.00 2006-10-12 16:42:08.406 285 18190.67 69.20 52795.01 88888.00 2006-10-12 16:42:08.906 285 18190.80 69.21 52795.17 88888.00 2006-10-12 16:42:09.406 285 18190.72 69.15 52795.32 88888.00 2006-10-12 16:42:09.906 285 18190.69 69.19 52795.40 88888.00 2006-10-12 16:42:10.406 285 18190.55 69.25 52795.44 88888.00 2006-10-12 16:42:10.906 285 18190.47 69.18 52795.33 88888.00 2006-10-12 16:42:11.406 285 18190.52 69.19 52795.29 88888.00 2006-10-12 16:42:11.906 285 18190.53 69.34 52795.25 88888.00 2006-10-12 16:42:12.406 285 18190.66 69.34 52795.36 88888.00 2006-10-12 16:42:12.906 285 18190.69 69.36 52795.41 88888.00 2006-10-12 16:42:13.406 285 18190.58 69.39 52795.44 88888.00 2006-10-12 16:42:13.906 285 18190.56 69.37 52795.32 88888.00 2006-10-12 16:42:14.406 285 18190.61 69.35 52795.32 88888.00 2006-10-12 16:42:14.906 285 18190.62 69.36 52795.23 88888.00 2006-10-12 16:42:15.406 285 18190.66 69.42 52795.19 88888.00 2006-10-12 16:42:15.906 285 18190.66 69.46 52795.22 88888.00 2006-10-12 16:42:16.406 285 18190.64 69.54 52795.30 88888.00 2006-10-12 16:42:16.906 285 18190.67 69.85 52795.22 88888.00 2006-10-12 16:42:17.406 285 18190.69 69.86 52795.21 88888.00 2006-10-12 16:42:17.906 285 18190.77 69.71 52795.27 88888.00 2006-10-12 16:42:18.406 285 18190.77 69.69 52795.21 88888.00 2006-10-12 16:42:18.906 285 18190.80 69.65 52795.38 88888.00 2006-10-12 16:42:19.406 285 18190.85 69.74 52795.43 88888.00 2006-10-12 16:42:19.906 285 18190.91 69.81 52795.47 88888.00 2006-10-12 16:42:20.406 285 18190.95 69.85 52795.30 88888.00 2006-10-12 16:42:20.906 285 18190.91 69.87 52795.18 88888.00 2006-10-12 16:42:21.406 285 18190.85 69.87 52795.10 88888.00 2006-10-12 16:42:21.906 285 18190.77 69.81 52795.05 88888.00 2006-10-12 16:42:22.406 285 18190.75 69.79 52795.13 88888.00 2006-10-12 16:42:22.906 285 18190.66 69.91 52795.01 88888.00 2006-10-12 16:42:23.406 285 18190.75 70.25 52795.06 88888.00 2006-10-12 16:42:23.906 285 18190.82 70.36 52795.13 88888.00 2006-10-12 16:42:24.406 285 18190.99 70.31 52794.99 88888.00 2006-10-12 16:42:24.906 285 18190.88 70.37 52795.01 88888.00 2006-10-12 16:42:25.406 285 18190.85 70.39 52794.98 88888.00 2006-10-12 16:42:25.906 285 18190.99 70.36 52794.97 88888.00 2006-10-12 16:42:26.406 285 18190.87 70.37 52794.87 88888.00 2006-10-12 16:42:26.906 285 18190.73 70.37 52794.88 88888.00 2006-10-12 16:42:27.406 285 18190.71 70.36 52794.90 88888.00 2006-10-12 16:42:27.906 285 18190.69 70.35 52795.02 88888.00 2006-10-12 16:42:28.406 285 18190.94 70.38 52795.11 88888.00 2006-10-12 16:42:28.906 285 18190.94 70.19 52795.28 88888.00 2006-10-12 16:42:29.406 285 18190.95 70.00 52795.23 88888.00 2006-10-12 16:42:29.906 285 18190.91 70.00 52795.23 88888.00 2006-10-12 16:42:30.406 285 18191.01 70.00 52795.20 88888.00 2006-10-12 16:42:30.906 285 18191.00 70.00 52795.18 88888.00 2006-10-12 16:42:31.406 285 18190.86 69.92 52795.13 88888.00 2006-10-12 16:42:31.906 285 18190.79 70.00 52795.10 88888.00 2006-10-12 16:42:32.406 285 18190.79 70.22 52795.20 88888.00 2006-10-12 16:42:32.906 285 18190.71 70.23 52795.18 88888.00 2006-10-12 16:42:33.406 285 18190.73 70.26 52795.19 88888.00 2006-10-12 16:42:33.906 285 18190.71 70.20 52795.23 88888.00 2006-10-12 16:42:34.406 285 18190.77 70.18 52795.22 88888.00 2006-10-12 16:42:34.906 285 18190.83 70.14 52795.22 88888.00 2006-10-12 16:42:35.406 285 18190.87 69.98 52795.25 88888.00 2006-10-12 16:42:35.906 285 18190.82 69.66 52795.23 88888.00 2006-10-12 16:42:36.406 285 18190.77 69.61 52795.31 88888.00 2006-10-12 16:42:36.906 285 18190.83 69.71 52795.33 88888.00 2006-10-12 16:42:37.406 285 18190.89 69.65 52795.32 88888.00 2006-10-12 16:42:37.906 285 18190.79 69.66 52795.17 88888.00 2006-10-12 16:42:38.406 285 18190.89 69.66 52795.16 88888.00 2006-10-12 16:42:38.906 285 18190.90 69.65 52795.23 88888.00 2006-10-12 16:42:39.406 285 18190.90 69.57 52795.16 88888.00 2006-10-12 16:42:39.906 285 18190.82 69.58 52795.21 88888.00 2006-10-12 16:42:40.406 285 18190.85 69.67 52795.28 88888.00 2006-10-12 16:42:40.906 285 18190.90 69.57 52795.39 88888.00 2006-10-12 16:42:41.406 285 18190.99 69.54 52795.42 88888.00 2006-10-12 16:42:41.906 285 18190.88 69.57 52795.41 88888.00 2006-10-12 16:42:42.406 285 18190.85 69.69 52795.39 88888.00 2006-10-12 16:42:42.906 285 18190.80 69.76 52795.24 88888.00 2006-10-12 16:42:43.406 285 18190.67 69.77 52795.06 88888.00 2006-10-12 16:42:43.906 285 18190.60 69.73 52795.17 88888.00 2006-10-12 16:42:44.406 285 18190.64 69.72 52795.30 88888.00 2006-10-12 16:42:44.906 285 18190.71 69.77 52795.28 88888.00 2006-10-12 16:42:45.406 285 18190.61 69.87 52795.18 88888.00 2006-10-12 16:42:45.906 285 18190.61 70.14 52795.01 88888.00 2006-10-12 16:42:46.406 285 18190.63 70.02 52795.08 88888.00 2006-10-12 16:42:46.906 285 18190.60 69.96 52795.16 88888.00 2006-10-12 16:42:47.406 285 18190.68 70.00 52795.25 88888.00 2006-10-12 16:42:47.906 285 18190.67 70.08 52795.20 88888.00 2006-10-12 16:42:48.406 285 18190.62 70.12 52795.22 88888.00 2006-10-12 16:42:48.906 285 18190.66 70.15 52795.17 88888.00 2006-10-12 16:42:49.406 285 18190.66 70.21 52795.24 88888.00 2006-10-12 16:42:49.906 285 18190.72 70.25 52795.27 88888.00 2006-10-12 16:42:50.406 285 18190.77 70.24 52795.31 88888.00 2006-10-12 16:42:50.906 285 18190.73 70.28 52795.23 88888.00 2006-10-12 16:42:51.406 285 18190.68 70.34 52795.24 88888.00 2006-10-12 16:42:51.906 285 18190.66 70.33 52795.18 88888.00 2006-10-12 16:42:52.406 285 18190.67 70.29 52795.24 88888.00 2006-10-12 16:42:52.906 285 18190.84 70.29 52795.25 88888.00 2006-10-12 16:42:53.406 285 18190.75 70.29 52795.24 88888.00 2006-10-12 16:42:53.906 285 18190.64 70.38 52795.19 88888.00 2006-10-12 16:42:54.406 285 18190.58 70.39 52795.17 88888.00 2006-10-12 16:42:54.906 285 18190.65 70.37 52795.23 88888.00 2006-10-12 16:42:55.406 285 18190.73 70.33 52795.33 88888.00 2006-10-12 16:42:55.906 285 18190.65 70.40 52795.16 88888.00 2006-10-12 16:42:56.406 285 18190.64 70.43 52795.18 88888.00 2006-10-12 16:42:56.906 285 18190.71 70.39 52795.21 88888.00 2006-10-12 16:42:57.406 285 18190.90 70.30 52795.10 88888.00 2006-10-12 16:42:57.906 285 18190.68 70.36 52795.13 88888.00 2006-10-12 16:42:58.406 285 18190.68 70.33 52795.08 88888.00 2006-10-12 16:42:58.906 285 18190.68 70.32 52795.02 88888.00 2006-10-12 16:42:59.406 285 18190.63 70.29 52795.12 88888.00 2006-10-12 16:42:59.906 285 18190.72 70.35 52795.27 88888.00 2006-10-12 16:43:00.406 285 18190.79 70.41 52795.30 88888.00 2006-10-12 16:43:00.906 285 18190.65 70.21 52795.22 88888.00 2006-10-12 16:43:01.406 285 18190.61 70.32 52795.29 88888.00 2006-10-12 16:43:01.906 285 18190.67 70.19 52795.24 88888.00 2006-10-12 16:43:02.406 285 18190.79 70.02 52795.25 88888.00 2006-10-12 16:43:02.906 285 18190.68 70.04 52795.19 88888.00 2006-10-12 16:43:03.406 285 18190.65 70.11 52795.13 88888.00 2006-10-12 16:43:03.906 285 18190.71 70.37 52795.06 88888.00 2006-10-12 16:43:04.406 285 18190.79 70.56 52795.16 88888.00 2006-10-12 16:43:04.906 285 18190.71 70.32 52795.22 88888.00 2006-10-12 16:43:05.406 285 18190.65 70.16 52795.38 88888.00 2006-10-12 16:43:05.906 285 18190.57 70.15 52795.39 88888.00 2006-10-12 16:43:06.406 285 18190.32 70.15 52795.46 88888.00 2006-10-12 16:43:06.906 285 18190.31 70.11 52795.44 88888.00 2006-10-12 16:43:07.406 285 18190.33 70.11 52795.30 88888.00 2006-10-12 16:43:07.906 285 18190.29 70.12 52795.21 88888.00 2006-10-12 16:43:08.406 285 18190.25 70.12 52795.22 88888.00 2006-10-12 16:43:08.906 285 18190.20 70.17 52795.34 88888.00 2006-10-12 16:43:09.406 285 18190.23 70.14 52795.42 88888.00 2006-10-12 16:43:09.906 285 18190.24 70.07 52795.44 88888.00 2006-10-12 16:43:10.406 285 18190.25 70.14 52795.52 88888.00 2006-10-12 16:43:10.906 285 18190.31 70.16 52795.40 88888.00 2006-10-12 16:43:11.406 285 18190.34 70.21 52795.33 88888.00 2006-10-12 16:43:11.906 285 18190.35 70.18 52795.41 88888.00 2006-10-12 16:43:12.406 285 18190.28 70.13 52795.20 88888.00 2006-10-12 16:43:12.906 285 18190.26 70.11 52795.25 88888.00 2006-10-12 16:43:13.406 285 18190.35 70.16 52795.39 88888.00 2006-10-12 16:43:13.906 285 18190.28 70.46 52795.32 88888.00 2006-10-12 16:43:14.406 285 18190.31 70.63 52795.33 88888.00 2006-10-12 16:43:14.906 285 18190.36 70.65 52795.35 88888.00 2006-10-12 16:43:15.406 285 18190.21 70.71 52795.32 88888.00 2006-10-12 16:43:15.906 285 18190.18 70.62 52795.20 88888.00 2006-10-12 16:43:16.406 285 18190.17 70.31 52795.19 88888.00 2006-10-12 16:43:16.906 285 18190.22 70.35 52795.23 88888.00 2006-10-12 16:43:17.406 285 18190.14 70.34 52795.12 88888.00 2006-10-12 16:43:17.906 285 18190.10 70.31 52795.08 88888.00 2006-10-12 16:43:18.406 285 18190.21 70.24 52795.06 88888.00 2006-10-12 16:43:18.906 285 18190.15 70.31 52795.11 88888.00 2006-10-12 16:43:19.406 285 18190.15 70.38 52795.15 88888.00 2006-10-12 16:43:19.906 285 18190.09 70.40 52795.19 88888.00 2006-10-12 16:43:20.406 285 18190.17 70.41 52795.17 88888.00 2006-10-12 16:43:20.906 285 18190.26 70.33 52795.19 88888.00 2006-10-12 16:43:21.406 285 18190.29 70.25 52795.16 88888.00 2006-10-12 16:43:21.906 285 18190.20 70.31 52795.12 88888.00 2006-10-12 16:43:22.406 285 18190.13 70.36 52795.27 88888.00 2006-10-12 16:43:22.906 285 18190.28 70.37 52795.27 88888.00 2006-10-12 16:43:23.406 285 18190.53 70.48 52795.22 88888.00 2006-10-12 16:43:23.906 285 18190.56 70.73 52795.30 88888.00 2006-10-12 16:43:24.406 285 18190.53 70.79 52795.29 88888.00 2006-10-12 16:43:24.906 285 18190.41 70.82 52795.13 88888.00 2006-10-12 16:43:25.406 285 18190.51 70.71 52795.07 88888.00 2006-10-12 16:43:25.906 285 18190.54 70.47 52795.10 88888.00 2006-10-12 16:43:26.406 285 18190.54 70.37 52795.17 88888.00 2006-10-12 16:43:26.906 285 18190.50 70.32 52795.18 88888.00 2006-10-12 16:43:27.406 285 18190.48 70.30 52795.29 88888.00 2006-10-12 16:43:27.906 285 18190.58 70.25 52795.31 88888.00 2006-10-12 16:43:28.406 285 18190.52 70.22 52795.16 88888.00 2006-10-12 16:43:28.906 285 18190.60 70.29 52795.06 88888.00 2006-10-12 16:43:29.406 285 18190.60 70.58 52794.99 88888.00 2006-10-12 16:43:29.906 285 18190.55 70.70 52794.92 88888.00 2006-10-12 16:43:30.406 285 18190.47 70.45 52794.98 88888.00 2006-10-12 16:43:30.906 285 18190.30 70.61 52795.09 88888.00 2006-10-12 16:43:31.406 285 18190.26 70.67 52795.15 88888.00 2006-10-12 16:43:31.906 285 18190.25 70.67 52795.16 88888.00 2006-10-12 16:43:32.406 285 18190.25 70.42 52795.07 88888.00 2006-10-12 16:43:32.906 285 18190.28 70.28 52795.01 88888.00 2006-10-12 16:43:33.406 285 18190.32 70.22 52795.01 88888.00 2006-10-12 16:43:33.906 285 18190.31 70.06 52795.06 88888.00 2006-10-12 16:43:34.406 285 18190.24 70.03 52794.99 88888.00 2006-10-12 16:43:34.906 285 18190.23 70.12 52794.88 88888.00 2006-10-12 16:43:35.406 285 18190.29 70.08 52794.90 88888.00 2006-10-12 16:43:35.906 285 18190.26 69.95 52794.97 88888.00 2006-10-12 16:43:36.406 285 18190.21 69.84 52795.09 88888.00 2006-10-12 16:43:36.906 285 18190.21 69.96 52795.11 88888.00 2006-10-12 16:43:37.406 285 18190.18 70.04 52795.11 88888.00 2006-10-12 16:43:37.906 285 18190.09 69.99 52795.00 88888.00 2006-10-12 16:43:38.406 285 18190.07 70.24 52795.06 88888.00 2006-10-12 16:43:38.906 285 18189.99 70.17 52795.09 88888.00 2006-10-12 16:43:39.406 285 18190.04 69.91 52795.08 88888.00 2006-10-12 16:43:39.906 285 18190.09 69.89 52795.12 88888.00 2006-10-12 16:43:40.406 285 18190.09 69.95 52795.08 88888.00 2006-10-12 16:43:40.906 285 18190.13 69.98 52795.11 88888.00 2006-10-12 16:43:41.406 285 18190.15 70.02 52795.09 88888.00 2006-10-12 16:43:41.906 285 18190.20 70.12 52795.04 88888.00 2006-10-12 16:43:42.406 285 18190.19 70.19 52795.06 88888.00 2006-10-12 16:43:42.906 285 18190.15 70.17 52795.04 88888.00 2006-10-12 16:43:43.406 285 18190.21 70.16 52795.12 88888.00 2006-10-12 16:43:43.906 285 18190.21 70.16 52795.08 88888.00 2006-10-12 16:43:44.406 285 18190.36 70.21 52795.16 88888.00 2006-10-12 16:43:44.906 285 18190.46 70.29 52795.15 88888.00 2006-10-12 16:43:45.406 285 18190.48 70.25 52795.07 88888.00 2006-10-12 16:43:45.906 285 18190.43 70.29 52794.96 88888.00 2006-10-12 16:43:46.406 285 18190.33 70.40 52794.98 88888.00 2006-10-12 16:43:46.906 285 18190.33 70.41 52794.99 88888.00 2006-10-12 16:43:47.406 285 18190.28 70.36 52795.02 88888.00 2006-10-12 16:43:47.906 285 18190.19 70.40 52795.07 88888.00 2006-10-12 16:43:48.406 285 18190.24 70.37 52795.06 88888.00 2006-10-12 16:43:48.906 285 18190.29 70.39 52794.99 88888.00 2006-10-12 16:43:49.406 285 18190.35 70.44 52794.99 88888.00 2006-10-12 16:43:49.906 285 18190.35 70.50 52795.17 88888.00 2006-10-12 16:43:50.406 285 18190.32 70.53 52795.09 88888.00 2006-10-12 16:43:50.906 285 18190.40 70.51 52795.00 88888.00 2006-10-12 16:43:51.406 285 18190.37 70.48 52795.04 88888.00 2006-10-12 16:43:51.906 285 18190.35 70.39 52795.07 88888.00 2006-10-12 16:43:52.406 285 18190.35 70.39 52795.00 88888.00 2006-10-12 16:43:52.906 285 18190.35 70.39 52795.09 88888.00 2006-10-12 16:43:53.406 285 18190.35 70.38 52795.15 88888.00 2006-10-12 16:43:53.906 285 18190.28 70.40 52795.20 88888.00 2006-10-12 16:43:54.406 285 18190.30 70.41 52795.15 88888.00 2006-10-12 16:43:54.906 285 18190.44 70.46 52795.10 88888.00 2006-10-12 16:43:55.406 285 18190.54 70.41 52795.12 88888.00 2006-10-12 16:43:55.906 285 18190.56 70.40 52795.13 88888.00 2006-10-12 16:43:56.406 285 18190.74 70.65 52795.05 88888.00 2006-10-12 16:43:56.906 285 18190.68 70.53 52795.21 88888.00 2006-10-12 16:43:57.406 285 18190.62 70.49 52795.33 88888.00 2006-10-12 16:43:57.906 285 18190.67 70.51 52795.18 88888.00 2006-10-12 16:43:58.406 285 18190.67 70.52 52795.10 88888.00 2006-10-12 16:43:58.906 285 18190.65 70.51 52795.17 88888.00 2006-10-12 16:43:59.406 285 18190.71 70.50 52795.19 88888.00 2006-10-12 16:43:59.906 285 18190.89 70.51 52795.07 88888.00 2006-10-12 16:44:00.406 285 18191.04 70.52 52795.06 88888.00 2006-10-12 16:44:00.906 285 18190.84 70.47 52795.08 88888.00 2006-10-12 16:44:01.406 285 18190.78 70.36 52795.10 88888.00 2006-10-12 16:44:01.906 285 18190.68 70.50 52795.15 88888.00 2006-10-12 16:44:02.406 285 18190.58 70.67 52795.15 88888.00 2006-10-12 16:44:02.906 285 18190.58 70.73 52795.23 88888.00 2006-10-12 16:44:03.406 285 18190.62 70.75 52795.29 88888.00 2006-10-12 16:44:03.906 285 18190.58 70.80 52795.21 88888.00 2006-10-12 16:44:04.406 285 18190.51 70.64 52795.16 88888.00 2006-10-12 16:44:04.906 285 18190.47 70.45 52795.34 88888.00 2006-10-12 16:44:05.406 285 18190.56 70.41 52795.35 88888.00 2006-10-12 16:44:05.906 285 18190.63 70.38 52795.41 88888.00 2006-10-12 16:44:06.406 285 18190.62 70.42 52795.32 88888.00 2006-10-12 16:44:06.906 285 18190.66 70.42 52795.05 88888.00 2006-10-12 16:44:07.406 285 18190.67 70.37 52795.08 88888.00 2006-10-12 16:44:07.906 285 18190.57 70.37 52795.23 88888.00 2006-10-12 16:44:08.406 285 18190.60 70.30 52795.13 88888.00 2006-10-12 16:44:08.906 285 18190.65 70.29 52795.11 88888.00 2006-10-12 16:44:09.406 285 18190.99 70.33 52795.19 88888.00 2006-10-12 16:44:09.906 285 18191.13 70.35 52795.07 88888.00 2006-10-12 16:44:10.406 285 18190.87 70.39 52794.97 88888.00 2006-10-12 16:44:10.906 285 18190.72 70.39 52795.05 88888.00 2006-10-12 16:44:11.406 285 18190.77 70.34 52795.22 88888.00 2006-10-12 16:44:11.906 285 18190.73 70.36 52795.12 88888.00 2006-10-12 16:44:12.406 285 18190.79 70.35 52795.15 88888.00 2006-10-12 16:44:12.906 285 18190.86 70.33 52795.21 88888.00 2006-10-12 16:44:13.406 285 18190.68 70.66 52795.29 88888.00 2006-10-12 16:44:13.906 285 18190.63 70.51 52795.19 88888.00 2006-10-12 16:44:14.406 285 18190.69 70.35 52795.23 88888.00 2006-10-12 16:44:14.906 285 18190.68 70.36 52795.24 88888.00 2006-10-12 16:44:15.406 285 18190.62 70.38 52795.13 88888.00 2006-10-12 16:44:15.906 285 18190.71 70.39 52794.99 88888.00 2006-10-12 16:44:16.406 285 18190.84 70.40 52794.95 88888.00 2006-10-12 16:44:16.906 285 18190.97 70.37 52794.88 88888.00 2006-10-12 16:44:17.406 285 18190.95 70.46 52794.95 88888.00 2006-10-12 16:44:17.906 285 18190.97 70.43 52795.06 88888.00 2006-10-12 16:44:18.406 285 18190.85 70.41 52795.00 88888.00 2006-10-12 16:44:18.906 285 18190.87 70.45 52794.98 88888.00 2006-10-12 16:44:19.406 285 18190.95 70.72 52794.90 88888.00 2006-10-12 16:44:19.906 285 18190.89 70.71 52795.00 88888.00 2006-10-12 16:44:20.406 285 18190.68 70.50 52795.01 88888.00 2006-10-12 16:44:20.906 285 18190.75 70.46 52794.87 88888.00 2006-10-12 16:44:21.406 285 18190.74 70.50 52794.75 88888.00 2006-10-12 16:44:21.906 285 18190.84 70.45 52794.69 88888.00 2006-10-12 16:44:22.406 285 18190.96 70.40 52794.77 88888.00 2006-10-12 16:44:22.906 285 18191.06 70.37 52794.85 88888.00 2006-10-12 16:44:23.406 285 18191.07 70.34 52794.89 88888.00 2006-10-12 16:44:23.906 285 18191.06 70.39 52794.89 88888.00 2006-10-12 16:44:24.406 285 18191.02 70.35 52794.86 88888.00 2006-10-12 16:44:24.906 285 18190.98 70.41 52794.93 88888.00 2006-10-12 16:44:25.406 285 18190.90 70.70 52795.02 88888.00 2006-10-12 16:44:25.906 285 18190.86 70.65 52794.99 88888.00 2006-10-12 16:44:26.406 285 18190.83 70.43 52795.01 88888.00 2006-10-12 16:44:26.906 285 18190.98 70.34 52794.96 88888.00 2006-10-12 16:44:27.406 285 18190.93 70.39 52795.04 88888.00 2006-10-12 16:44:27.906 285 18190.86 70.42 52795.06 88888.00 2006-10-12 16:44:28.406 285 18190.77 70.37 52795.06 88888.00 2006-10-12 16:44:28.906 285 18190.77 70.44 52795.04 88888.00 2006-10-12 16:44:29.406 285 18190.87 70.41 52794.96 88888.00 2006-10-12 16:44:29.906 285 18191.02 70.23 52794.96 88888.00 2006-10-12 16:44:30.406 285 18190.95 70.26 52795.04 88888.00 2006-10-12 16:44:30.906 285 18190.94 70.26 52794.96 88888.00 2006-10-12 16:44:31.406 285 18190.90 70.32 52795.00 88888.00 2006-10-12 16:44:31.906 285 18190.88 70.33 52794.92 88888.00 2006-10-12 16:44:32.406 285 18190.96 70.34 52794.86 88888.00 2006-10-12 16:44:32.906 285 18191.09 70.30 52794.92 88888.00 2006-10-12 16:44:33.406 285 18191.16 70.30 52794.90 88888.00 2006-10-12 16:44:33.906 285 18191.07 70.30 52795.00 88888.00 2006-10-12 16:44:34.406 285 18191.02 70.55 52795.01 88888.00 2006-10-12 16:44:34.906 285 18191.10 70.61 52795.06 88888.00 2006-10-12 16:44:35.406 285 18191.09 70.38 52795.08 88888.00 2006-10-12 16:44:35.906 285 18191.04 70.30 52794.97 88888.00 2006-10-12 16:44:36.406 285 18190.96 70.33 52795.06 88888.00 2006-10-12 16:44:36.906 285 18190.97 70.39 52794.97 88888.00 2006-10-12 16:44:37.406 285 18191.06 70.38 52794.92 88888.00 2006-10-12 16:44:37.906 285 18190.90 70.34 52795.04 88888.00 2006-10-12 16:44:38.406 285 18190.79 70.38 52795.05 88888.00 2006-10-12 16:44:38.906 285 18190.82 70.37 52795.08 88888.00 2006-10-12 16:44:39.406 285 18190.83 70.38 52795.08 88888.00 2006-10-12 16:44:39.906 285 18190.82 70.35 52795.08 88888.00 2006-10-12 16:44:40.406 285 18190.76 70.35 52794.99 88888.00 2006-10-12 16:44:40.906 285 18190.67 70.31 52794.93 88888.00 2006-10-12 16:44:41.406 285 18190.85 70.24 52794.92 88888.00 2006-10-12 16:44:41.906 285 18190.84 70.26 52794.92 88888.00 2006-10-12 16:44:42.403 285 18190.72 70.24 52794.89 88888.00 2006-10-12 16:44:42.903 285 18190.76 70.32 52794.87 88888.00 2006-10-12 16:44:43.403 285 18190.79 70.21 52794.90 88888.00 2006-10-12 16:44:43.903 285 18190.72 70.19 52795.10 88888.00 2006-10-12 16:44:44.403 285 18190.66 70.15 52795.09 88888.00 2006-10-12 16:44:44.903 285 18190.64 70.10 52795.09 88888.00 2006-10-12 16:44:45.403 285 18190.68 70.08 52795.06 88888.00 2006-10-12 16:44:45.903 285 18190.69 70.10 52795.05 88888.00 2006-10-12 16:44:46.403 285 18190.69 70.10 52795.09 88888.00 2006-10-12 16:44:46.903 285 18190.75 70.16 52795.05 88888.00 2006-10-12 16:44:47.403 285 18190.83 70.24 52795.00 88888.00 2006-10-12 16:44:47.903 285 18190.95 70.33 52795.04 88888.00 2006-10-12 16:44:48.403 285 18190.86 70.32 52795.04 88888.00 2006-10-12 16:44:48.903 285 18190.82 70.37 52795.06 88888.00 2006-10-12 16:44:49.403 285 18190.96 70.38 52794.96 88888.00 2006-10-12 16:44:49.903 285 18190.97 70.39 52794.99 88888.00 2006-10-12 16:44:50.403 285 18191.02 70.44 52794.95 88888.00 2006-10-12 16:44:50.903 285 18191.04 70.58 52794.94 88888.00 2006-10-12 16:44:51.403 285 18191.08 70.59 52794.84 88888.00 2006-10-12 16:44:51.903 285 18191.09 70.56 52794.84 88888.00 2006-10-12 16:44:52.403 285 18191.05 70.55 52794.86 88888.00 2006-10-12 16:44:52.903 285 18190.96 70.52 52795.04 88888.00 2006-10-12 16:44:53.403 285 18190.93 70.52 52794.92 88888.00 2006-10-12 16:44:53.903 285 18190.91 70.64 52794.76 88888.00 2006-10-12 16:44:54.403 285 18191.02 70.71 52794.80 88888.00 2006-10-12 16:44:54.903 285 18191.01 70.71 52794.88 88888.00 2006-10-12 16:44:55.403 285 18191.06 70.69 52794.99 88888.00 2006-10-12 16:44:55.903 285 18191.15 70.69 52794.96 88888.00 2006-10-12 16:44:56.403 285 18191.13 70.65 52794.92 88888.00 2006-10-12 16:44:56.903 285 18191.02 70.73 52794.87 88888.00 2006-10-12 16:44:57.403 285 18191.13 70.78 52794.89 88888.00 2006-10-12 16:44:57.903 285 18191.09 70.80 52794.99 88888.00 2006-10-12 16:44:58.403 285 18191.08 70.70 52794.99 88888.00 2006-10-12 16:44:58.903 285 18191.15 70.73 52795.11 88888.00 2006-10-12 16:44:59.403 285 18191.07 70.78 52795.11 88888.00 2006-10-12 16:44:59.903 285 18191.00 70.84 52795.07 88888.00 2006-10-12 16:45:00.403 285 18190.95 70.92 52795.13 88888.00 2006-10-12 16:45:00.903 285 18190.90 70.81 52795.12 88888.00 2006-10-12 16:45:01.403 285 18190.90 70.70 52795.12 88888.00 2006-10-12 16:45:01.903 285 18190.85 70.87 52795.10 88888.00 2006-10-12 16:45:02.403 285 18190.89 71.00 52795.10 88888.00 2006-10-12 16:45:02.903 285 18190.87 70.70 52795.06 88888.00 2006-10-12 16:45:03.403 285 18190.77 70.63 52794.97 88888.00 2006-10-12 16:45:03.903 285 18190.63 70.70 52794.94 88888.00 2006-10-12 16:45:04.403 285 18190.57 70.69 52794.98 88888.00 2006-10-12 16:45:04.903 285 18190.64 70.62 52795.17 88888.00 2006-10-12 16:45:05.403 285 18190.74 70.58 52795.20 88888.00 2006-10-12 16:45:05.903 285 18190.58 70.63 52795.20 88888.00 2006-10-12 16:45:06.403 285 18190.55 70.63 52795.13 88888.00 2006-10-12 16:45:06.903 285 18190.58 70.62 52795.25 88888.00 2006-10-12 16:45:07.403 285 18190.55 70.64 52795.25 88888.00 2006-10-12 16:45:07.903 285 18190.66 70.62 52795.20 88888.00 2006-10-12 16:45:08.403 285 18190.83 70.58 52795.15 88888.00 2006-10-12 16:45:08.903 285 18190.79 70.45 52795.12 88888.00 2006-10-12 16:45:09.403 285 18190.67 70.45 52795.12 88888.00 2006-10-12 16:45:09.903 285 18190.62 70.35 52794.92 88888.00 2006-10-12 16:45:10.403 285 18190.67 70.33 52794.89 88888.00 2006-10-12 16:45:10.903 285 18190.62 70.38 52795.06 88888.00 2006-10-12 16:45:11.403 285 18190.57 70.40 52795.13 88888.00 2006-10-12 16:45:11.903 285 18190.48 70.37 52795.11 88888.00 2006-10-12 16:45:12.403 285 18190.51 70.42 52795.09 88888.00 2006-10-12 16:45:12.903 285 18190.62 70.43 52795.16 88888.00 2006-10-12 16:45:13.403 285 18190.57 70.42 52795.20 88888.00 2006-10-12 16:45:13.903 285 18190.51 70.42 52795.22 88888.00 2006-10-12 16:45:14.403 285 18190.47 70.43 52795.19 88888.00 2006-10-12 16:45:14.903 285 18190.47 70.47 52795.17 88888.00 2006-10-12 16:45:15.403 285 18190.39 70.48 52795.10 88888.00 2006-10-12 16:45:15.903 285 18190.39 70.45 52795.24 88888.00 2006-10-12 16:45:16.403 285 18190.39 70.45 52795.22 88888.00 2006-10-12 16:45:16.903 285 18190.35 70.42 52795.23 88888.00 2006-10-12 16:45:17.403 285 18190.34 70.33 52795.17 88888.00 2006-10-12 16:45:17.903 285 18190.43 70.29 52795.24 88888.00 2006-10-12 16:45:18.403 285 18190.43 70.37 52795.24 88888.00 2006-10-12 16:45:18.903 285 18190.37 70.36 52795.17 88888.00 2006-10-12 16:45:19.403 285 18190.39 70.36 52795.18 88888.00 2006-10-12 16:45:19.903 285 18190.37 70.34 52795.12 88888.00 2006-10-12 16:45:20.403 285 18190.33 70.28 52795.05 88888.00 2006-10-12 16:45:20.903 285 18190.40 70.36 52795.06 88888.00 2006-10-12 16:45:21.403 285 18190.56 70.73 52795.13 88888.00 2006-10-12 16:45:21.903 285 18190.57 70.89 52795.15 88888.00 2006-10-12 16:45:22.403 285 18190.44 70.95 52795.08 88888.00 2006-10-12 16:45:22.903 285 18190.32 70.95 52795.04 88888.00 2006-10-12 16:45:23.403 285 18190.44 70.68 52795.16 88888.00 2006-10-12 16:45:23.903 285 18190.42 70.49 52795.22 88888.00 2006-10-12 16:45:24.403 285 18190.31 70.45 52795.24 88888.00 2006-10-12 16:45:24.903 285 18190.41 70.44 52795.18 88888.00 2006-10-12 16:45:25.403 285 18190.43 70.56 52795.10 88888.00 2006-10-12 16:45:25.903 285 18190.36 70.81 52795.08 88888.00 2006-10-12 16:45:26.403 285 18190.42 70.65 52795.15 88888.00 2006-10-12 16:45:26.903 285 18190.51 70.54 52795.21 88888.00 2006-10-12 16:45:27.403 285 18190.48 70.61 52795.24 88888.00 2006-10-12 16:45:27.903 285 18190.50 70.62 52795.22 88888.00 2006-10-12 16:45:28.403 285 18190.53 70.71 52795.30 88888.00 2006-10-12 16:45:28.903 285 18190.46 70.69 52795.24 88888.00 2006-10-12 16:45:29.403 285 18190.40 70.71 52795.20 88888.00 2006-10-12 16:45:29.903 285 18190.31 70.85 52795.23 88888.00 2006-10-12 16:45:30.403 285 18190.31 70.95 52795.21 88888.00 2006-10-12 16:45:30.903 285 18190.34 70.95 52795.20 88888.00 2006-10-12 16:45:31.403 285 18190.35 70.90 52795.21 88888.00 2006-10-12 16:45:31.903 285 18190.30 70.92 52795.30 88888.00 2006-10-12 16:45:32.403 285 18190.40 71.01 52795.36 88888.00 2006-10-12 16:45:32.903 285 18190.63 71.05 52795.40 88888.00 2006-10-12 16:45:33.403 285 18190.50 71.01 52795.41 88888.00 2006-10-12 16:45:33.903 285 18190.40 71.00 52795.43 88888.00 2006-10-12 16:45:34.403 285 18190.28 71.05 52795.38 88888.00 2006-10-12 16:45:34.903 285 18190.33 71.11 52795.40 88888.00 2006-10-12 16:45:35.403 285 18190.46 71.10 52795.40 88888.00 2006-10-12 16:45:35.903 285 18190.53 71.04 52795.33 88888.00 2006-10-12 16:45:36.403 285 18190.52 71.02 52795.22 88888.00 2006-10-12 16:45:36.903 285 18190.48 71.10 52795.25 88888.00 2006-10-12 16:45:37.403 285 18190.46 71.20 52795.29 88888.00 2006-10-12 16:45:37.903 285 18190.56 71.04 52795.32 88888.00 2006-10-12 16:45:38.403 285 18190.39 70.89 52795.42 88888.00 2006-10-12 16:45:38.903 285 18190.24 70.90 52795.35 88888.00 2006-10-12 16:45:39.403 285 18190.20 70.96 52795.34 88888.00 2006-10-12 16:45:39.903 285 18190.06 70.83 52795.34 88888.00 2006-10-12 16:45:40.403 285 18190.18 70.76 52795.28 88888.00 2006-10-12 16:45:40.903 285 18190.31 70.79 52795.31 88888.00 2006-10-12 16:45:41.403 285 18190.25 70.76 52795.29 88888.00 2006-10-12 16:45:41.903 285 18190.21 70.67 52795.33 88888.00 2006-10-12 16:45:42.403 285 18190.19 70.65 52795.30 88888.00 2006-10-12 16:45:42.903 285 18190.26 70.63 52795.33 88888.00 2006-10-12 16:45:43.403 285 18190.20 70.64 52795.40 88888.00 2006-10-12 16:45:43.903 285 18190.20 70.62 52795.36 88888.00 2006-10-12 16:45:44.403 285 18190.26 70.65 52795.44 88888.00 2006-10-12 16:45:44.903 285 18190.22 70.56 52795.41 88888.00 2006-10-12 16:45:45.403 285 18190.26 70.52 52795.41 88888.00 2006-10-12 16:45:45.903 285 18190.24 70.51 52795.41 88888.00 2006-10-12 16:45:46.403 285 18190.06 70.67 52795.39 88888.00 2006-10-12 16:45:46.903 285 18190.09 70.70 52795.39 88888.00 2006-10-12 16:45:47.403 285 18190.12 70.67 52795.28 88888.00 2006-10-12 16:45:47.903 285 18190.18 70.65 52795.16 88888.00 2006-10-12 16:45:48.403 285 18190.18 70.67 52795.11 88888.00 2006-10-12 16:45:48.903 285 18190.19 70.65 52795.11 88888.00 2006-10-12 16:45:49.403 285 18190.19 70.57 52795.20 88888.00 2006-10-12 16:45:49.903 285 18190.18 70.55 52795.23 88888.00 2006-10-12 16:45:50.403 285 18190.17 70.59 52795.19 88888.00 2006-10-12 16:45:50.903 285 18190.19 70.56 52795.11 88888.00 2006-10-12 16:45:51.403 285 18190.25 70.54 52795.12 88888.00 2006-10-12 16:45:51.903 285 18190.33 70.58 52795.18 88888.00 2006-10-12 16:45:52.403 285 18190.26 70.77 52795.20 88888.00 2006-10-12 16:45:52.903 285 18190.09 70.99 52795.23 88888.00 2006-10-12 16:45:53.403 285 18190.15 70.86 52795.23 88888.00 2006-10-12 16:45:53.903 285 18190.19 70.66 52795.34 88888.00 2006-10-12 16:45:54.403 285 18190.17 70.61 52795.40 88888.00 2006-10-12 16:45:54.903 285 18190.20 70.53 52795.22 88888.00 2006-10-12 16:45:55.403 285 18190.22 70.54 52795.21 88888.00 2006-10-12 16:45:55.903 285 18190.19 70.62 52795.29 88888.00 2006-10-12 16:45:56.403 285 18190.22 70.70 52795.31 88888.00 2006-10-12 16:45:56.903 285 18190.24 70.74 52795.24 88888.00 2006-10-12 16:45:57.403 285 18190.37 70.70 52795.01 88888.00 2006-10-12 16:45:57.903 285 18190.50 70.73 52795.02 88888.00 2006-10-12 16:45:58.403 285 18190.51 70.75 52795.13 88888.00 2006-10-12 16:45:58.903 285 18190.43 70.75 52795.16 88888.00 2006-10-12 16:45:59.403 285 18190.34 70.76 52795.13 88888.00 2006-10-12 16:45:59.903 285 18190.28 70.74 52795.09 88888.00 2006-10-12 16:46:00.403 285 18190.24 70.83 52794.98 88888.00 2006-10-12 16:46:00.903 285 18190.34 70.80 52794.93 88888.00 2006-10-12 16:46:01.403 285 18190.67 70.84 52795.09 88888.00 2006-10-12 16:46:01.903 285 18190.62 70.82 52795.22 88888.00 2006-10-12 16:46:02.403 285 18190.64 70.78 52795.15 88888.00 2006-10-12 16:46:02.903 285 18190.61 70.75 52795.16 88888.00 2006-10-12 16:46:03.403 285 18190.52 70.78 52795.23 88888.00 2006-10-12 16:46:03.903 285 18190.50 70.88 52795.25 88888.00 2006-10-12 16:46:04.403 285 18190.52 70.95 52795.23 88888.00 2006-10-12 16:46:04.903 285 18190.50 70.99 52795.25 88888.00 2006-10-12 16:46:05.403 285 18190.26 70.97 52795.31 88888.00 2006-10-12 16:46:05.903 285 18190.30 70.94 52795.32 88888.00 2006-10-12 16:46:06.403 285 18190.33 70.96 52795.22 88888.00 2006-10-12 16:46:06.903 285 18190.34 70.92 52795.29 88888.00 2006-10-12 16:46:07.403 285 18190.45 71.16 52795.25 88888.00 2006-10-12 16:46:07.903 285 18190.33 71.14 52795.23 88888.00 2006-10-12 16:46:08.403 285 18190.34 71.02 52795.22 88888.00 2006-10-12 16:46:08.903 285 18190.23 71.05 52795.30 88888.00 2006-10-12 16:46:09.403 285 18190.21 70.97 52795.41 88888.00 2006-10-12 16:46:09.903 285 18190.39 71.00 52795.46 88888.00 2006-10-12 16:46:10.403 285 18190.39 71.15 52795.42 88888.00 2006-10-12 16:46:10.903 285 18190.42 71.03 52795.31 88888.00 2006-10-12 16:46:11.403 285 18190.33 71.06 52795.32 88888.00 2006-10-12 16:46:11.903 285 18190.08 71.00 52795.29 88888.00 2006-10-12 16:46:12.403 285 18190.10 70.98 52795.19 88888.00 2006-10-12 16:46:12.903 285 18190.19 71.04 52795.17 88888.00 2006-10-12 16:46:13.403 285 18190.26 71.00 52795.11 88888.00 2006-10-12 16:46:13.903 285 18190.18 70.98 52795.19 88888.00 2006-10-12 16:46:14.403 285 18190.13 71.20 52795.20 88888.00 2006-10-12 16:46:14.903 285 18190.01 71.25 52795.02 88888.00 2006-10-12 16:46:15.403 285 18190.07 71.20 52795.04 88888.00 2006-10-12 16:46:15.903 285 18190.13 71.30 52795.16 88888.00 2006-10-12 16:46:16.403 285 18190.17 71.28 52795.10 88888.00 2006-10-12 16:46:16.903 285 18190.39 71.16 52795.04 88888.00 2006-10-12 16:46:17.403 285 18190.40 71.00 52795.06 88888.00 2006-10-12 16:46:17.903 285 18190.34 70.84 52795.04 88888.00 2006-10-12 16:46:18.403 285 18190.41 70.81 52795.01 88888.00 2006-10-12 16:46:18.903 285 18190.43 70.77 52794.99 88888.00 2006-10-12 16:46:19.403 285 18190.37 70.72 52795.05 88888.00 2006-10-12 16:46:19.903 285 18190.43 70.75 52795.02 88888.00 2006-10-12 16:46:20.403 285 18190.42 70.91 52795.01 88888.00 2006-10-12 16:46:20.903 285 18190.43 71.13 52794.95 88888.00 2006-10-12 16:46:21.403 285 18190.48 71.14 52794.99 88888.00 2006-10-12 16:46:21.903 285 18190.44 71.12 52794.96 88888.00 2006-10-12 16:46:22.403 285 18190.40 71.11 52794.83 88888.00 2006-10-12 16:46:22.903 285 18190.41 71.22 52794.83 88888.00 2006-10-12 16:46:23.403 285 18190.45 71.17 52794.82 88888.00 2006-10-12 16:46:23.903 285 18190.36 70.85 52794.84 88888.00 2006-10-12 16:46:24.403 285 18190.39 70.96 52794.80 88888.00 2006-10-12 16:46:24.903 285 18190.39 71.02 52794.81 88888.00 2006-10-12 16:46:25.403 285 18190.33 70.88 52794.87 88888.00 2006-10-12 16:46:25.903 285 18190.33 70.66 52794.78 88888.00 2006-10-12 16:46:26.403 285 18190.44 70.70 52794.75 88888.00 2006-10-12 16:46:26.903 285 18190.41 70.97 52794.72 88888.00 2006-10-12 16:46:27.403 285 18190.46 71.01 52794.74 88888.00 2006-10-12 16:46:27.903 285 18190.48 71.01 52794.78 88888.00 2006-10-12 16:46:28.403 285 18190.50 70.91 52794.88 88888.00 2006-10-12 16:46:28.903 285 18190.45 70.64 52794.94 88888.00 2006-10-12 16:46:29.403 285 18190.36 70.48 52794.92 88888.00 2006-10-12 16:46:29.903 285 18190.37 70.55 52794.99 88888.00 2006-10-12 16:46:30.403 285 18190.50 70.53 52795.05 88888.00 2006-10-12 16:46:30.903 285 18190.61 70.54 52794.92 88888.00 2006-10-12 16:46:31.403 285 18190.53 70.54 52794.80 88888.00 2006-10-12 16:46:31.903 285 18190.51 70.53 52794.87 88888.00 2006-10-12 16:46:32.403 285 18190.51 70.66 52794.85 88888.00 2006-10-12 16:46:32.903 285 18190.53 70.68 52794.92 88888.00 2006-10-12 16:46:33.403 285 18190.64 70.64 52794.97 88888.00 2006-10-12 16:46:33.903 285 18190.61 70.62 52795.06 88888.00 2006-10-12 16:46:34.403 285 18190.47 70.62 52794.94 88888.00 2006-10-12 16:46:34.903 285 18190.54 70.64 52794.94 88888.00 2006-10-12 16:46:35.403 285 18190.62 70.92 52795.06 88888.00 2006-10-12 16:46:35.903 285 18190.61 71.03 52795.08 88888.00 2006-10-12 16:46:36.403 285 18190.73 70.98 52794.93 88888.00 2006-10-12 16:46:36.903 285 18190.69 70.96 52794.82 88888.00 2006-10-12 16:46:37.403 285 18190.61 71.00 52794.88 88888.00 2006-10-12 16:46:37.903 285 18190.53 71.03 52794.98 88888.00 2006-10-12 16:46:38.403 285 18190.64 70.87 52794.92 88888.00 2006-10-12 16:46:38.903 285 18190.65 70.70 52794.93 88888.00 2006-10-12 16:46:39.403 285 18190.64 70.58 52794.96 88888.00 2006-10-12 16:46:39.903 285 18190.66 70.62 52795.00 88888.00 2006-10-12 16:46:40.403 285 18190.77 70.91 52794.87 88888.00 2006-10-12 16:46:40.903 285 18190.72 70.88 52794.92 88888.00 2006-10-12 16:46:41.403 285 18190.72 70.65 52794.99 88888.00 2006-10-12 16:46:41.903 285 18190.76 70.63 52794.96 88888.00 2006-10-12 16:46:42.403 285 18190.71 70.70 52794.89 88888.00 2006-10-12 16:46:42.903 285 18190.77 70.71 52794.89 88888.00 2006-10-12 16:46:43.403 285 18190.72 70.65 52794.96 88888.00 2006-10-12 16:46:43.903 285 18190.83 70.54 52794.90 88888.00 2006-10-12 16:46:44.403 285 18190.84 70.52 52794.80 88888.00 2006-10-12 16:46:44.903 285 18190.84 70.55 52794.73 88888.00 2006-10-12 16:46:45.403 285 18190.93 70.63 52794.82 88888.00 2006-10-12 16:46:45.903 285 18191.05 70.69 52794.84 88888.00 2006-10-12 16:46:46.403 285 18190.94 70.67 52794.83 88888.00 2006-10-12 16:46:46.903 285 18190.99 70.62 52794.71 88888.00 2006-10-12 16:46:47.403 285 18191.04 70.63 52794.71 88888.00 2006-10-12 16:46:47.903 285 18191.05 70.59 52794.80 88888.00 2006-10-12 16:46:48.403 285 18190.96 70.55 52794.77 88888.00 2006-10-12 16:46:48.903 285 18190.97 70.53 52794.72 88888.00 2006-10-12 16:46:49.403 285 18190.99 70.46 52794.99 88888.00 2006-10-12 16:46:49.903 285 18190.94 70.52 52795.01 88888.00 2006-10-12 16:46:50.403 285 18190.97 70.55 52794.97 88888.00 2006-10-12 16:46:50.903 285 18190.99 70.56 52794.88 88888.00 2006-10-12 16:46:51.403 285 18191.07 70.59 52794.83 88888.00 2006-10-12 16:46:51.903 285 18191.06 70.62 52794.83 88888.00 2006-10-12 16:46:52.403 285 18190.88 70.63 52794.84 88888.00 2006-10-12 16:46:52.903 285 18190.90 70.63 52794.86 88888.00 2006-10-12 16:46:53.403 285 18190.97 70.70 52794.92 88888.00 2006-10-12 16:46:53.903 285 18190.97 70.56 52794.83 88888.00 2006-10-12 16:46:54.403 285 18191.06 70.75 52794.80 88888.00 2006-10-12 16:46:54.903 285 18191.02 70.57 52794.84 88888.00 2006-10-12 16:46:55.403 285 18190.90 70.42 52794.89 88888.00 2006-10-12 16:46:55.903 285 18190.98 70.43 52794.89 88888.00 2006-10-12 16:46:56.403 285 18191.01 70.46 52794.85 88888.00 2006-10-12 16:46:56.903 285 18190.97 70.45 52794.86 88888.00 2006-10-12 16:46:57.403 285 18190.97 70.70 52794.83 88888.00 2006-10-12 16:46:57.903 285 18191.10 70.96 52794.84 88888.00 2006-10-12 16:46:58.403 285 18191.06 70.97 52794.84 88888.00 2006-10-12 16:46:58.903 285 18191.09 70.77 52794.86 88888.00 2006-10-12 16:46:59.403 285 18191.06 70.71 52795.01 88888.00 2006-10-12 16:46:59.903 285 18190.98 70.94 52795.02 88888.00 2006-10-12 16:47:00.403 285 18191.08 70.81 52794.97 88888.00 2006-10-12 16:47:00.903 285 18191.12 70.86 52794.87 88888.00 2006-10-12 16:47:01.403 285 18191.02 71.03 52794.86 88888.00 2006-10-12 16:47:01.903 285 18190.95 71.08 52794.89 88888.00 2006-10-12 16:47:02.403 285 18191.01 71.05 52794.86 88888.00 2006-10-12 16:47:02.903 285 18191.02 71.06 52794.87 88888.00 2006-10-12 16:47:03.403 285 18191.01 70.95 52794.88 88888.00 2006-10-12 16:47:03.903 285 18191.04 70.74 52794.85 88888.00 2006-10-12 16:47:04.403 285 18191.07 70.72 52794.87 88888.00 2006-10-12 16:47:04.903 285 18191.04 70.64 52794.92 88888.00 2006-10-12 16:47:05.403 285 18191.11 70.59 52794.78 88888.00 2006-10-12 16:47:05.903 285 18191.17 70.65 52794.81 88888.00 2006-10-12 16:47:06.403 285 18191.16 70.66 52794.75 88888.00 2006-10-12 16:47:06.903 285 18191.15 70.69 52794.88 88888.00 2006-10-12 16:47:07.403 285 18191.04 70.91 52794.94 88888.00 2006-10-12 16:47:07.903 285 18191.02 70.83 52794.97 88888.00 2006-10-12 16:47:08.403 285 18191.04 70.62 52794.90 88888.00 2006-10-12 16:47:08.903 285 18191.08 70.62 52794.86 88888.00 2006-10-12 16:47:09.403 285 18191.10 70.48 52794.92 88888.00 2006-10-12 16:47:09.903 285 18191.10 70.43 52794.97 88888.00 2006-10-12 16:47:10.403 285 18191.16 70.48 52795.01 88888.00 2006-10-12 16:47:10.903 285 18191.17 70.49 52794.90 88888.00 2006-10-12 16:47:11.403 285 18191.17 70.54 52794.96 88888.00 2006-10-12 16:47:11.903 285 18191.17 70.80 52795.00 88888.00 2006-10-12 16:47:12.403 285 18191.17 70.86 52794.97 88888.00 2006-10-12 16:47:12.903 285 18191.17 70.63 52794.88 88888.00 2006-10-12 16:47:13.403 285 18191.17 70.43 52794.88 88888.00 2006-10-12 16:47:13.903 285 18191.17 70.44 52794.85 88888.00 2006-10-12 16:47:14.403 285 18191.17 70.45 52794.90 88888.00 2006-10-12 16:47:14.903 285 18191.10 70.48 52794.90 88888.00 2006-10-12 16:47:15.403 285 18191.06 70.51 52794.85 88888.00 2006-10-12 16:47:15.903 285 18190.95 70.44 52794.88 88888.00 2006-10-12 16:47:16.403 285 18191.00 70.45 52794.88 88888.00 2006-10-12 16:47:16.903 285 18191.01 70.47 52794.89 88888.00 2006-10-12 16:47:17.403 285 18191.12 70.42 52794.95 88888.00 2006-10-12 16:47:17.903 285 18191.16 70.40 52794.94 88888.00 2006-10-12 16:47:18.403 285 18191.17 70.41 52794.92 88888.00 2006-10-12 16:47:18.903 285 18191.17 70.50 52795.09 88888.00 2006-10-12 16:47:19.403 285 18191.17 70.47 52795.05 88888.00 2006-10-12 16:47:19.903 285 18191.17 70.40 52794.94 88888.00 2006-10-12 16:47:20.403 285 18191.17 70.41 52794.99 88888.00 2006-10-12 16:47:20.903 285 18191.17 70.38 52794.90 88888.00 2006-10-12 16:47:21.403 285 18191.17 70.38 52794.85 88888.00 2006-10-12 16:47:21.903 285 18191.17 70.32 52794.81 88888.00 2006-10-12 16:47:22.403 285 18191.17 70.29 52794.88 88888.00 2006-10-12 16:47:22.903 285 18191.22 70.23 52794.85 88888.00 2006-10-12 16:47:23.403 285 18191.34 70.32 52794.74 88888.00 2006-10-12 16:47:23.903 285 18191.47 70.40 52794.70 88888.00 2006-10-12 16:47:24.403 285 18191.41 70.39 52794.70 88888.00 2006-10-12 16:47:24.903 285 18191.41 70.42 52794.72 88888.00 2006-10-12 16:47:25.403 285 18191.40 70.39 52794.81 88888.00 2006-10-12 16:47:25.903 285 18191.31 70.35 52794.97 88888.00 2006-10-12 16:47:26.403 285 18191.49 70.42 52795.00 88888.00 2006-10-12 16:47:26.903 285 18191.53 70.47 52794.87 88888.00 2006-10-12 16:47:27.403 285 18191.60 70.42 52794.85 88888.00 2006-10-12 16:47:27.903 285 18191.67 70.43 52794.86 88888.00 2006-10-12 16:47:28.403 285 18191.53 70.48 52794.95 88888.00 2006-10-12 16:47:28.903 285 18191.51 70.57 52794.87 88888.00 2006-10-12 16:47:29.403 285 18191.62 70.54 52794.83 88888.00 2006-10-12 16:47:29.903 285 18191.64 70.58 52794.76 88888.00 2006-10-12 16:47:30.403 285 18191.60 70.51 52794.71 88888.00 2006-10-12 16:47:30.903 285 18191.59 70.48 52794.72 88888.00 2006-10-12 16:47:31.403 285 18191.75 70.52 52794.82 88888.00 2006-10-12 16:47:31.903 285 18191.78 70.53 52794.86 88888.00 2006-10-12 16:47:32.403 285 18191.81 70.49 52794.82 88888.00 2006-10-12 16:47:32.903 285 18191.76 70.46 52794.73 88888.00 2006-10-12 16:47:33.403 285 18191.67 70.56 52794.69 88888.00 2006-10-12 16:47:33.903 285 18191.65 70.57 52794.71 88888.00 2006-10-12 16:47:34.403 285 18191.78 70.54 52794.67 88888.00 2006-10-12 16:47:34.903 285 18191.84 70.57 52794.73 88888.00 2006-10-12 16:47:35.403 285 18191.87 70.55 52794.76 88888.00 2006-10-12 16:47:35.903 285 18191.67 70.54 52794.64 88888.00 2006-10-12 16:47:36.403 285 18191.70 70.56 52794.71 88888.00 2006-10-12 16:47:36.903 285 18191.75 70.54 52794.71 88888.00 2006-10-12 16:47:37.403 285 18191.71 70.47 52794.62 88888.00 2006-10-12 16:47:37.903 285 18191.70 70.48 52794.59 88888.00 2006-10-12 16:47:38.403 285 18191.66 70.47 52794.66 88888.00 2006-10-12 16:47:38.903 285 18191.39 70.44 52794.71 88888.00 2006-10-12 16:47:39.403 285 18191.29 70.39 52794.70 88888.00 2006-10-12 16:47:39.903 285 18191.31 70.42 52794.74 88888.00 2006-10-12 16:47:40.403 285 18191.37 70.46 52794.77 88888.00 2006-10-12 16:47:40.903 285 18191.48 70.47 52794.96 88888.00 2006-10-12 16:47:41.403 285 18191.65 70.48 52794.96 88888.00 2006-10-12 16:47:41.903 285 18191.74 70.48 52795.09 88888.00 2006-10-12 16:47:42.403 285 18191.80 70.50 52795.07 88888.00 2006-10-12 16:47:42.903 285 18191.62 70.45 52795.05 88888.00 2006-10-12 16:47:43.403 285 18191.54 70.47 52795.04 88888.00 2006-10-12 16:47:43.903 285 18191.61 70.54 52795.06 88888.00 2006-10-12 16:47:44.403 285 18191.61 70.48 52795.00 88888.00 2006-10-12 16:47:44.903 285 18191.63 70.53 52794.99 88888.00 2006-10-12 16:47:45.403 285 18191.67 70.54 52794.99 88888.00 2006-10-12 16:47:45.903 285 18191.63 70.53 52794.94 88888.00 2006-10-12 16:47:46.403 285 18191.61 70.47 52794.96 88888.00 2006-10-12 16:47:46.903 285 18191.51 70.51 52795.02 88888.00 2006-10-12 16:47:47.403 285 18191.47 70.57 52795.19 88888.00 2006-10-12 16:47:47.903 285 18191.65 70.52 52795.20 88888.00 2006-10-12 16:47:48.403 285 18191.80 70.54 52795.13 88888.00 2006-10-12 16:47:48.903 285 18191.72 70.57 52795.07 88888.00 2006-10-12 16:47:49.403 285 18191.74 70.58 52795.06 88888.00 2006-10-12 16:47:49.903 285 18191.70 70.69 52794.97 88888.00 2006-10-12 16:47:50.403 285 18191.70 70.69 52794.95 88888.00 2006-10-12 16:47:50.903 285 18191.73 70.67 52794.96 88888.00 2006-10-12 16:47:51.403 285 18191.81 70.58 52794.99 88888.00 2006-10-12 16:47:51.903 285 18191.85 70.59 52794.90 88888.00 2006-10-12 16:47:52.403 285 18191.70 70.67 52794.92 88888.00 2006-10-12 16:47:52.903 285 18191.59 70.72 52794.81 88888.00 2006-10-12 16:47:53.403 285 18191.62 70.73 52794.77 88888.00 2006-10-12 16:47:53.903 285 18191.67 70.66 52794.80 88888.00 2006-10-12 16:47:54.403 285 18191.72 70.76 52794.76 88888.00 2006-10-12 16:47:54.903 285 18191.72 70.65 52794.86 88888.00 2006-10-12 16:47:55.403 285 18191.85 70.69 52794.89 88888.00 2006-10-12 16:47:55.903 285 18191.82 70.71 52794.82 88888.00 2006-10-12 16:47:56.403 285 18191.82 70.76 52794.82 88888.00 2006-10-12 16:47:56.903 285 18191.74 70.76 52794.90 88888.00 2006-10-12 16:47:57.403 285 18191.71 70.78 52794.93 88888.00 2006-10-12 16:47:57.903 285 18191.67 70.78 52794.90 88888.00 2006-10-12 16:47:58.403 285 18191.66 70.78 52795.02 88888.00 2006-10-12 16:47:58.903 285 18191.67 70.83 52794.95 88888.00 2006-10-12 16:47:59.403 285 18191.56 70.69 52794.94 88888.00 2006-10-12 16:47:59.903 285 18191.58 70.61 52794.95 88888.00 2006-10-12 16:48:00.403 285 18191.55 70.63 52794.90 88888.00 2006-10-12 16:48:00.903 285 18191.65 70.63 52794.97 88888.00 2006-10-12 16:48:01.403 285 18191.72 70.64 52794.96 88888.00 2006-10-12 16:48:01.903 285 18191.65 70.64 52794.99 88888.00 2006-10-12 16:48:02.403 285 18191.67 70.56 52794.90 88888.00 2006-10-12 16:48:02.903 285 18191.62 70.65 52794.93 88888.00 2006-10-12 16:48:03.403 285 18191.54 70.90 52795.08 88888.00 2006-10-12 16:48:03.903 285 18191.61 70.88 52795.01 88888.00 2006-10-12 16:48:04.403 285 18191.71 70.72 52795.00 88888.00 2006-10-12 16:48:04.903 285 18191.61 70.72 52794.98 88888.00 2006-10-12 16:48:05.403 285 18191.59 70.64 52794.97 88888.00 2006-10-12 16:48:05.903 285 18191.59 70.57 52794.90 88888.00 2006-10-12 16:48:06.403 285 18191.70 70.70 52794.84 88888.00 2006-10-12 16:48:06.903 285 18191.59 70.66 52794.87 88888.00 2006-10-12 16:48:07.403 285 18191.62 70.65 52794.95 88888.00 2006-10-12 16:48:07.903 285 18191.77 70.65 52795.06 88888.00 2006-10-12 16:48:08.403 285 18191.83 70.62 52794.97 88888.00 2006-10-12 16:48:08.903 285 18191.85 70.62 52795.02 88888.00 2006-10-12 16:48:09.403 285 18191.86 70.69 52795.15 88888.00 2006-10-12 16:48:09.903 285 18191.72 70.70 52794.96 88888.00 2006-10-12 16:48:10.403 285 18191.72 70.71 52794.94 88888.00 2006-10-12 16:48:10.903 285 18191.76 70.76 52794.94 88888.00 2006-10-12 16:48:11.403 285 18191.72 70.87 52795.00 88888.00 2006-10-12 16:48:11.903 285 18191.70 70.88 52794.95 88888.00 2006-10-12 16:48:12.403 285 18191.85 70.89 52794.96 88888.00 2006-10-12 16:48:12.903 285 18191.80 70.84 52795.01 88888.00 2006-10-12 16:48:13.403 285 18191.74 70.80 52794.94 88888.00 2006-10-12 16:48:13.903 285 18191.72 71.12 52794.95 88888.00 2006-10-12 16:48:14.403 285 18191.85 71.28 52794.94 88888.00 2006-10-12 16:48:14.903 285 18191.92 71.14 52795.10 88888.00 2006-10-12 16:48:15.403 285 18191.74 70.94 52795.13 88888.00 2006-10-12 16:48:15.903 285 18191.73 70.85 52794.94 88888.00 2006-10-12 16:48:16.403 285 18191.67 70.88 52794.86 88888.00 2006-10-12 16:48:16.903 285 18191.63 70.85 52794.96 88888.00 2006-10-12 16:48:17.403 285 18191.70 70.86 52795.07 88888.00 2006-10-12 16:48:17.903 285 18191.64 70.89 52795.04 88888.00 2006-10-12 16:48:18.403 285 18191.52 70.91 52795.09 88888.00 2006-10-12 16:48:18.903 285 18191.39 71.06 52795.17 88888.00 2006-10-12 16:48:19.403 285 18191.41 70.95 52795.12 88888.00 2006-10-12 16:48:19.903 285 18191.51 70.91 52795.09 88888.00 2006-10-12 16:48:20.403 285 18191.48 71.00 52795.09 88888.00 2006-10-12 16:48:20.903 285 18191.50 70.91 52795.21 88888.00 2006-10-12 16:48:21.403 285 18191.54 71.07 52795.15 88888.00 2006-10-12 16:48:21.903 285 18191.49 70.94 52795.05 88888.00 2006-10-12 16:48:22.403 285 18191.44 70.86 52794.88 88888.00 2006-10-12 16:48:22.903 285 18191.56 70.83 52794.88 88888.00 2006-10-12 16:48:23.403 285 18191.56 70.78 52795.00 88888.00 2006-10-12 16:48:23.903 285 18191.50 70.80 52795.06 88888.00 2006-10-12 16:48:24.403 285 18191.43 70.79 52795.13 88888.00 2006-10-12 16:48:24.903 285 18191.53 70.83 52795.18 88888.00 2006-10-12 16:48:25.403 285 18191.36 71.11 52795.08 88888.00 2006-10-12 16:48:25.903 285 18191.52 71.21 52794.96 88888.00 2006-10-12 16:48:26.403 285 18191.56 70.95 52794.97 88888.00 2006-10-12 16:48:26.903 285 18191.65 70.76 52794.99 88888.00 2006-10-12 16:48:27.403 285 18191.78 70.73 52795.00 88888.00 2006-10-12 16:48:27.903 285 18191.67 70.72 52794.97 88888.00 2006-10-12 16:48:28.403 285 18191.59 70.70 52794.93 88888.00 2006-10-12 16:48:28.903 285 18191.67 70.88 52794.86 88888.00 2006-10-12 16:48:29.403 285 18191.65 70.95 52794.85 88888.00 2006-10-12 16:48:29.903 285 18191.65 70.74 52794.84 88888.00 2006-10-12 16:48:30.403 285 18191.65 70.67 52794.88 88888.00 2006-10-12 16:48:30.903 285 18191.67 70.68 52794.81 88888.00 2006-10-12 16:48:31.403 285 18191.70 70.71 52794.85 88888.00 2006-10-12 16:48:31.903 285 18191.75 70.75 52794.74 88888.00 2006-10-12 16:48:32.403 285 18191.78 70.94 52794.78 88888.00 2006-10-12 16:48:32.903 285 18191.87 70.83 52794.88 88888.00 2006-10-12 16:48:33.403 285 18191.93 70.78 52794.92 88888.00 2006-10-12 16:48:33.903 285 18192.02 70.80 52794.92 88888.00 2006-10-12 16:48:34.403 285 18192.02 71.07 52794.90 88888.00 2006-10-12 16:48:34.903 285 18191.92 70.99 52794.85 88888.00 2006-10-12 16:48:35.403 285 18191.94 71.11 52794.90 88888.00 2006-10-12 16:48:35.903 285 18191.85 71.22 52794.98 88888.00 2006-10-12 16:48:36.403 285 18191.73 71.30 52794.93 88888.00 2006-10-12 16:48:36.903 285 18191.78 71.31 52794.77 88888.00 2006-10-12 16:48:37.403 285 18191.89 71.21 52794.87 88888.00 2006-10-12 16:48:37.903 285 18191.93 70.98 52795.06 88888.00 2006-10-12 16:48:38.403 285 18191.88 71.11 52795.09 88888.00 2006-10-12 16:48:38.903 285 18191.86 71.30 52795.09 88888.00 2006-10-12 16:48:39.403 285 18191.85 71.39 52795.15 88888.00 2006-10-12 16:48:39.903 285 18191.98 71.33 52795.04 88888.00 2006-10-12 16:48:40.403 285 18191.97 70.98 52794.99 88888.00 2006-10-12 16:48:40.903 285 18192.00 70.97 52795.04 88888.00 2006-10-12 16:48:41.403 285 18191.95 71.05 52795.10 88888.00 2006-10-12 16:48:41.903 285 18191.99 71.13 52795.18 88888.00 2006-10-12 16:48:42.403 285 18191.95 71.09 52795.12 88888.00 2006-10-12 16:48:42.903 285 18192.00 70.96 52794.97 88888.00 2006-10-12 16:48:43.403 285 18192.00 71.05 52794.99 88888.00 2006-10-12 16:48:43.903 285 18191.98 71.12 52794.96 88888.00 2006-10-12 16:48:44.403 285 18192.04 71.11 52794.90 88888.00 2006-10-12 16:48:44.903 285 18192.09 71.03 52794.99 88888.00 2006-10-12 16:48:45.403 285 18192.06 71.09 52795.01 88888.00 2006-10-12 16:48:45.903 285 18192.15 71.16 52795.04 88888.00 2006-10-12 16:48:46.403 285 18192.09 71.09 52794.96 88888.00 2006-10-12 16:48:46.903 285 18192.00 71.09 52794.96 88888.00 2006-10-12 16:48:47.403 285 18192.08 71.12 52794.94 88888.00 2006-10-12 16:48:47.903 285 18192.23 71.13 52794.90 88888.00 2006-10-12 16:48:48.403 285 18192.36 71.23 52794.98 88888.00 2006-10-12 16:48:48.903 285 18192.29 71.42 52794.96 88888.00 2006-10-12 16:48:49.403 285 18192.20 71.37 52795.02 88888.00 2006-10-12 16:48:49.903 285 18192.20 71.17 52795.01 88888.00 2006-10-12 16:48:50.403 285 18192.24 71.14 52794.98 88888.00 2006-10-12 16:48:50.903 285 18192.14 71.12 52795.00 88888.00 2006-10-12 16:48:51.403 285 18192.18 71.07 52795.04 88888.00 2006-10-12 16:48:51.903 285 18192.17 71.03 52795.06 88888.00 2006-10-12 16:48:52.403 285 18192.23 71.08 52795.04 88888.00 2006-10-12 16:48:52.903 285 18192.29 71.12 52795.12 88888.00 2006-10-12 16:48:53.403 285 18192.37 71.29 52795.20 88888.00 2006-10-12 16:48:53.903 285 18192.42 71.54 52795.19 88888.00 2006-10-12 16:48:54.403 285 18192.36 71.57 52795.13 88888.00 2006-10-12 16:48:54.903 285 18192.41 71.31 52795.22 88888.00 2006-10-12 16:48:55.403 285 18192.38 71.20 52795.22 88888.00 2006-10-12 16:48:55.903 285 18192.38 71.14 52795.21 88888.00 2006-10-12 16:48:56.403 285 18192.35 71.06 52795.21 88888.00 2006-10-12 16:48:56.903 285 18192.24 71.06 52795.18 88888.00 2006-10-12 16:48:57.403 285 18192.29 71.05 52795.21 88888.00 2006-10-12 16:48:57.903 285 18192.32 71.05 52795.17 88888.00 2006-10-12 16:48:58.403 285 18192.32 71.17 52795.15 88888.00 2006-10-12 16:48:58.903 285 18192.26 71.19 52795.09 88888.00 2006-10-12 16:48:59.403 285 18192.26 71.20 52795.06 88888.00 2006-10-12 16:48:59.903 285 18192.25 71.28 52795.10 88888.00 2006-10-12 16:49:00.403 285 18192.31 71.26 52795.13 88888.00 2006-10-12 16:49:00.903 285 18192.23 71.26 52795.24 88888.00 2006-10-12 16:49:01.403 285 18192.18 71.29 52795.31 88888.00 2006-10-12 16:49:01.903 285 18192.20 71.33 52795.16 88888.00 2006-10-12 16:49:02.403 285 18192.28 71.37 52795.05 88888.00 2006-10-12 16:49:02.903 285 18192.23 71.35 52795.13 88888.00 2006-10-12 16:49:03.403 285 18192.05 71.33 52795.16 88888.00 2006-10-12 16:49:03.903 285 18192.12 71.35 52795.11 88888.00 2006-10-12 16:49:04.403 285 18192.06 71.24 52795.16 88888.00 2006-10-12 16:49:04.903 285 18192.00 71.18 52795.21 88888.00 2006-10-12 16:49:05.403 285 18192.07 71.19 52795.15 88888.00 2006-10-12 16:49:05.903 285 18192.03 71.16 52795.09 88888.00 2006-10-12 16:49:06.403 285 18192.04 71.08 52795.21 88888.00 2006-10-12 16:49:06.903 285 18192.02 71.07 52795.17 88888.00 2006-10-12 16:49:07.403 285 18192.06 71.14 52795.16 88888.00 2006-10-12 16:49:07.903 285 18192.08 71.35 52795.20 88888.00 2006-10-12 16:49:08.403 285 18192.10 71.45 52795.11 88888.00 2006-10-12 16:49:08.903 285 18192.04 71.58 52794.98 88888.00 2006-10-12 16:49:09.403 285 18192.00 71.50 52795.02 88888.00 2006-10-12 16:49:09.903 285 18192.09 71.52 52795.08 88888.00 2006-10-12 16:49:10.403 285 18192.13 71.21 52795.05 88888.00 2006-10-12 16:49:10.903 285 18192.15 71.08 52794.98 88888.00 2006-10-12 16:49:11.403 285 18192.02 71.09 52795.04 88888.00 2006-10-12 16:49:11.903 285 18191.97 71.08 52795.06 88888.00 2006-10-12 16:49:12.403 285 18192.06 71.06 52795.15 88888.00 2006-10-12 16:49:12.903 285 18192.32 71.08 52795.13 88888.00 2006-10-12 16:49:13.403 285 18192.38 71.07 52795.07 88888.00 2006-10-12 16:49:13.903 285 18192.32 71.19 52794.95 88888.00 2006-10-12 16:49:14.403 285 18192.23 71.18 52794.88 88888.00 2006-10-12 16:49:14.903 285 18192.16 71.14 52794.99 88888.00 2006-10-12 16:49:15.403 285 18192.20 71.11 52795.06 88888.00 2006-10-12 16:49:15.903 285 18192.18 71.19 52795.05 88888.00 2006-10-12 16:49:16.403 285 18192.17 71.20 52795.06 88888.00 2006-10-12 16:49:16.903 285 18192.34 71.15 52794.89 88888.00 2006-10-12 16:49:17.403 285 18192.27 71.10 52794.97 88888.00 2006-10-12 16:49:17.903 285 18192.30 71.11 52795.12 88888.00 2006-10-12 16:49:18.403 285 18192.20 71.14 52795.21 88888.00 2006-10-12 16:49:18.903 285 18192.15 71.11 52795.13 88888.00 2006-10-12 16:49:19.403 285 18192.24 71.03 52795.11 88888.00 2006-10-12 16:49:19.903 285 18192.43 71.02 52795.13 88888.00 2006-10-12 16:49:20.403 285 18192.40 71.03 52795.16 88888.00 2006-10-12 16:49:20.903 285 18192.30 71.00 52795.17 88888.00 2006-10-12 16:49:21.403 285 18192.41 70.99 52795.25 88888.00 2006-10-12 16:49:21.903 285 18192.36 71.02 52795.31 88888.00 2006-10-12 16:49:22.403 285 18192.39 71.02 52795.22 88888.00 2006-10-12 16:49:22.903 285 18192.45 71.24 52795.23 88888.00 2006-10-12 16:49:23.403 285 18192.31 71.35 52795.35 88888.00 2006-10-12 16:49:23.903 285 18192.39 71.00 52795.34 88888.00 2006-10-12 16:49:24.403 285 18192.49 70.89 52795.34 88888.00 2006-10-12 16:49:24.903 285 18192.47 70.86 52795.44 88888.00 2006-10-12 16:49:25.403 285 18192.36 70.92 52795.44 88888.00 2006-10-12 16:49:25.903 285 18192.38 70.91 52795.35 88888.00 2006-10-12 16:49:26.403 285 18192.53 70.83 52795.38 88888.00 2006-10-12 16:49:26.903 285 18192.57 70.86 52795.45 88888.00 2006-10-12 16:49:27.403 285 18192.53 70.87 52795.29 88888.00 2006-10-12 16:49:27.903 285 18192.54 70.89 52795.23 88888.00 2006-10-12 16:49:28.403 285 18192.49 70.84 52795.23 88888.00 2006-10-12 16:49:28.903 285 18192.49 70.81 52795.17 88888.00 2006-10-12 16:49:29.403 285 18192.46 70.82 52795.21 88888.00 2006-10-12 16:49:29.903 285 18192.54 70.84 52795.23 88888.00 2006-10-12 16:49:30.403 285 18192.59 71.09 52795.22 88888.00 2006-10-12 16:49:30.903 285 18192.47 71.21 52795.29 88888.00 2006-10-12 16:49:31.403 285 18192.52 71.17 52795.32 88888.00 2006-10-12 16:49:31.903 285 18192.63 71.12 52795.36 88888.00 2006-10-12 16:49:32.403 285 18192.65 71.12 52795.27 88888.00 2006-10-12 16:49:32.903 285 18192.59 70.97 52795.29 88888.00 2006-10-12 16:49:33.403 285 18192.64 70.89 52795.32 88888.00 2006-10-12 16:49:33.903 285 18192.62 70.87 52795.27 88888.00 2006-10-12 16:49:34.403 285 18192.54 70.87 52795.31 88888.00 2006-10-12 16:49:34.903 285 18192.47 70.86 52795.24 88888.00 2006-10-12 16:49:35.403 285 18192.50 70.82 52795.27 88888.00 2006-10-12 16:49:35.903 285 18192.52 70.80 52795.33 88888.00 2006-10-12 16:49:36.403 285 18192.51 70.77 52795.35 88888.00 2006-10-12 16:49:36.903 285 18192.43 70.77 52795.43 88888.00 2006-10-12 16:49:37.403 285 18192.41 70.74 52795.36 88888.00 2006-10-12 16:49:37.903 285 18192.41 70.70 52795.23 88888.00 2006-10-12 16:49:38.403 285 18192.34 70.62 52795.18 88888.00 2006-10-12 16:49:38.903 285 18192.29 70.65 52795.24 88888.00 2006-10-12 16:49:39.403 285 18192.35 70.68 52795.29 88888.00 2006-10-12 16:49:39.903 285 18192.27 70.69 52795.29 88888.00 2006-10-12 16:49:40.403 285 18192.35 70.72 52795.20 88888.00 2006-10-12 16:49:40.903 285 18192.38 70.70 52795.25 88888.00 2006-10-12 16:49:41.403 285 18192.19 70.70 52795.27 88888.00 2006-10-12 16:49:41.903 285 18191.93 70.81 52795.27 88888.00 2006-10-12 16:49:42.403 285 18192.24 70.85 52795.09 88888.00 2006-10-12 16:49:42.903 285 18192.32 71.08 52795.23 88888.00 2006-10-12 16:49:43.403 285 18192.30 71.19 52795.32 88888.00 2006-10-12 16:49:43.903 285 18192.40 71.19 52795.23 88888.00 2006-10-12 16:49:44.403 285 18192.31 71.21 52795.18 88888.00 2006-10-12 16:49:44.903 285 18192.25 71.18 52795.12 88888.00 2006-10-12 16:49:45.403 285 18192.30 70.89 52795.16 88888.00 2006-10-12 16:49:45.903 285 18192.41 70.76 52795.31 88888.00 2006-10-12 16:49:46.403 285 18192.32 70.80 52795.46 88888.00 2006-10-12 16:49:46.903 285 18192.47 70.84 52795.42 88888.00 2006-10-12 16:49:47.403 285 18192.47 70.89 52795.32 88888.00 2006-10-12 16:49:47.903 285 18192.45 70.88 52795.27 88888.00 2006-10-12 16:49:48.403 285 18192.48 70.85 52795.34 88888.00 2006-10-12 16:49:48.903 285 18192.43 70.80 52795.29 88888.00 2006-10-12 16:49:49.403 285 18192.49 70.78 52795.25 88888.00 2006-10-12 16:49:49.903 285 18192.45 70.79 52795.38 88888.00 2006-10-12 16:49:50.403 285 18192.50 70.78 52795.27 88888.00 2006-10-12 16:49:50.903 285 18192.40 70.75 52795.18 88888.00 2006-10-12 16:49:51.403 285 18192.42 70.77 52795.19 88888.00 2006-10-12 16:49:51.903 285 18192.42 70.74 52795.30 88888.00 2006-10-12 16:49:52.403 285 18192.38 70.80 52795.38 88888.00 2006-10-12 16:49:52.903 285 18192.50 71.00 52795.30 88888.00 2006-10-12 16:49:53.403 285 18192.45 70.78 52795.16 88888.00 2006-10-12 16:49:53.903 285 18192.43 70.73 52795.17 88888.00 2006-10-12 16:49:54.403 285 18192.52 70.76 52795.08 88888.00 2006-10-12 16:49:54.903 285 18192.52 70.95 52795.15 88888.00 2006-10-12 16:49:55.403 285 18192.49 70.80 52795.10 88888.00 2006-10-12 16:49:55.903 285 18192.54 70.67 52795.11 88888.00 2006-10-12 16:49:56.403 285 18192.59 70.54 52794.99 88888.00 2006-10-12 16:49:56.903 285 18192.52 70.53 52794.90 88888.00 2006-10-12 16:49:57.403 285 18192.48 70.63 52794.92 88888.00 2006-10-12 16:49:57.903 285 18192.54 70.67 52794.94 88888.00 2006-10-12 16:49:58.403 285 18192.58 70.70 52794.90 88888.00 2006-10-12 16:49:58.903 285 18192.53 70.67 52795.07 88888.00 2006-10-12 16:49:59.403 285 18192.54 70.59 52795.17 88888.00 2006-10-12 16:49:59.903 285 18192.64 70.46 52795.18 88888.00 2006-10-12 16:50:00.403 285 18192.74 70.52 52795.21 88888.00 2006-10-12 16:50:00.903 285 18192.72 70.54 52795.12 88888.00 2006-10-12 16:50:01.403 285 18192.63 70.50 52795.18 88888.00 2006-10-12 16:50:01.903 285 18192.50 70.61 52795.19 88888.00 2006-10-12 16:50:02.403 285 18192.43 70.86 52795.30 88888.00 2006-10-12 16:50:02.903 285 18192.51 70.74 52795.34 88888.00 2006-10-12 16:50:03.403 285 18192.54 70.53 52795.29 88888.00 2006-10-12 16:50:03.903 285 18192.51 70.49 52795.12 88888.00 2006-10-12 16:50:04.403 285 18192.57 70.55 52795.18 88888.00 2006-10-12 16:50:04.903 285 18192.54 70.56 52795.34 88888.00 2006-10-12 16:50:05.403 285 18192.61 70.48 52795.28 88888.00 2006-10-12 16:50:05.903 285 18192.64 70.52 52795.38 88888.00 2006-10-12 16:50:06.403 285 18192.54 70.52 52795.32 88888.00 2006-10-12 16:50:06.903 285 18192.40 70.49 52795.28 88888.00 2006-10-12 16:50:07.403 285 18192.48 70.48 52795.40 88888.00 2006-10-12 16:50:07.903 285 18192.58 70.59 52795.31 88888.00 2006-10-12 16:50:08.403 285 18192.56 70.70 52795.21 88888.00 2006-10-12 16:50:08.903 285 18192.47 70.48 52795.13 88888.00 2006-10-12 16:50:09.403 285 18192.42 70.38 52795.23 88888.00 2006-10-12 16:50:09.903 285 18192.35 70.30 52795.29 88888.00 2006-10-12 16:50:10.403 285 18192.30 70.44 52795.31 88888.00 2006-10-12 16:50:10.903 285 18192.31 70.49 52795.29 88888.00 2006-10-12 16:50:11.403 285 18192.19 70.40 52795.17 88888.00 2006-10-12 16:50:11.903 285 18192.18 70.33 52795.13 88888.00 2006-10-12 16:50:12.403 285 18192.27 70.37 52795.32 88888.00 2006-10-12 16:50:12.903 285 18192.25 70.38 52795.36 88888.00 2006-10-12 16:50:13.403 285 18192.17 70.40 52795.29 88888.00 2006-10-12 16:50:13.903 285 18192.19 70.38 52795.23 88888.00 2006-10-12 16:50:14.403 285 18192.15 70.42 52795.10 88888.00 2006-10-12 16:50:14.903 285 18192.17 70.45 52795.22 88888.00 2006-10-12 16:50:15.403 285 18192.18 70.47 52795.04 88888.00 2006-10-12 16:50:15.903 285 18192.18 70.45 52795.07 88888.00 2006-10-12 16:50:16.403 285 18192.18 70.46 52795.06 88888.00 2006-10-12 16:50:16.903 285 18192.24 70.41 52795.06 88888.00 2006-10-12 16:50:17.403 285 18192.23 70.46 52795.07 88888.00 2006-10-12 16:50:17.903 285 18192.38 70.52 52795.13 88888.00 2006-10-12 16:50:18.403 285 18192.43 70.65 52795.07 88888.00 2006-10-12 16:50:18.903 285 18192.51 70.89 52794.94 88888.00 2006-10-12 16:50:19.403 285 18192.62 70.68 52795.01 88888.00 2006-10-12 16:50:19.903 285 18192.49 70.61 52795.10 88888.00 2006-10-12 16:50:20.403 285 18192.43 70.58 52795.08 88888.00 2006-10-12 16:50:20.903 285 18192.60 70.64 52795.17 88888.00 2006-10-12 16:50:21.403 285 18192.54 70.69 52795.19 88888.00 2006-10-12 16:50:21.903 285 18192.49 70.66 52795.07 88888.00 2006-10-12 16:50:22.403 285 18192.58 70.71 52794.99 88888.00 2006-10-12 16:50:22.903 285 18192.67 70.72 52795.11 88888.00 2006-10-12 16:50:23.403 285 18192.69 70.75 52795.04 88888.00 2006-10-12 16:50:23.903 285 18192.81 70.87 52795.06 88888.00 2006-10-12 16:50:24.403 285 18192.75 70.91 52795.11 88888.00 2006-10-12 16:50:24.903 285 18192.75 71.03 52795.08 88888.00 2006-10-12 16:50:25.403 285 18192.79 71.01 52795.09 88888.00 2006-10-12 16:50:25.903 285 18192.71 70.94 52795.21 88888.00 2006-10-12 16:50:26.403 285 18192.76 70.95 52795.27 88888.00 2006-10-12 16:50:26.903 285 18192.80 71.02 52795.35 88888.00 2006-10-12 16:50:27.403 285 18192.81 70.97 52795.25 88888.00 2006-10-12 16:50:27.903 285 18192.67 71.04 52795.23 88888.00 2006-10-12 16:50:28.403 285 18192.64 71.05 52795.33 88888.00 2006-10-12 16:50:28.903 285 18192.53 71.14 52795.43 88888.00 2006-10-12 16:50:29.403 285 18192.50 71.18 52795.33 88888.00 2006-10-12 16:50:29.903 285 18192.50 71.17 52795.39 88888.00 2006-10-12 16:50:30.403 285 18192.46 71.13 52795.35 88888.00 2006-10-12 16:50:30.903 285 18192.47 71.10 52795.34 88888.00 2006-10-12 16:50:31.403 285 18192.45 71.08 52795.21 88888.00 2006-10-12 16:50:31.903 285 18192.35 71.14 52795.24 88888.00 2006-10-12 16:50:32.403 285 18192.30 71.19 52795.34 88888.00 2006-10-12 16:50:32.903 285 18192.25 71.20 52795.32 88888.00 2006-10-12 16:50:33.403 285 18192.06 71.19 52795.15 88888.00 2006-10-12 16:50:33.903 285 18191.82 71.13 52795.07 88888.00 2006-10-12 16:50:34.403 285 18192.04 71.07 52795.15 88888.00 2006-10-12 16:50:34.903 285 18192.02 71.00 52795.18 88888.00 2006-10-12 16:50:35.403 285 18191.95 70.99 52795.25 88888.00 2006-10-12 16:50:35.903 285 18191.84 70.96 52795.20 88888.00 2006-10-12 16:50:36.403 285 18191.75 70.87 52795.30 88888.00 2006-10-12 16:50:36.903 285 18191.78 70.84 52795.31 88888.00 2006-10-12 16:50:37.403 285 18191.81 70.91 52795.32 88888.00 2006-10-12 16:50:37.903 285 18191.91 70.96 52795.24 88888.00 2006-10-12 16:50:38.403 285 18191.86 70.90 52795.12 88888.00 2006-10-12 16:50:38.903 285 18191.93 71.04 52795.02 88888.00 2006-10-12 16:50:39.403 285 18191.92 71.19 52795.11 88888.00 2006-10-12 16:50:39.903 285 18191.89 71.01 52795.13 88888.00 2006-10-12 16:50:40.403 285 18191.77 70.96 52795.02 88888.00 2006-10-12 16:50:40.903 285 18191.77 71.11 52795.15 88888.00 2006-10-12 16:50:41.403 285 18191.67 71.00 52795.21 88888.00 2006-10-12 16:50:41.903 285 18191.60 70.91 52795.18 88888.00 2006-10-12 16:50:42.403 285 18191.58 70.98 52795.17 88888.00 2006-10-12 16:50:42.903 285 18191.55 70.95 52795.16 88888.00 2006-10-12 16:50:43.403 285 18191.56 70.92 52795.08 88888.00 2006-10-12 16:50:43.903 285 18191.50 70.92 52795.08 88888.00 2006-10-12 16:50:44.403 285 18191.26 70.88 52795.12 88888.00 2006-10-12 16:50:44.903 285 18191.17 70.86 52795.05 88888.00 2006-10-12 16:50:45.403 285 18191.17 70.87 52794.89 88888.00 2006-10-12 16:50:45.903 285 18191.17 70.97 52794.94 88888.00 2006-10-12 16:50:46.403 285 18191.17 70.96 52795.04 88888.00 2006-10-12 16:50:46.903 285 18191.36 70.99 52795.05 88888.00 2006-10-12 16:50:47.403 285 18191.53 71.07 52795.20 88888.00 2006-10-12 16:50:47.903 285 18191.45 71.29 52795.30 88888.00 2006-10-12 16:50:48.403 285 18191.27 71.19 52795.22 88888.00 2006-10-12 16:50:48.903 285 18191.42 71.04 52795.12 88888.00 2006-10-12 16:50:49.403 285 18191.60 71.03 52795.15 88888.00 2006-10-12 16:50:49.903 285 18191.55 71.03 52795.18 88888.00 2006-10-12 16:50:50.403 285 18191.49 71.12 52795.23 88888.00 2006-10-12 16:50:50.903 285 18191.42 71.17 52795.15 88888.00 2006-10-12 16:50:51.403 285 18191.22 71.24 52795.22 88888.00 2006-10-12 16:50:51.903 285 18191.17 71.15 52795.39 88888.00 2006-10-12 16:50:52.403 285 18191.23 71.08 52795.33 88888.00 2006-10-12 16:50:52.903 285 18191.37 71.06 52795.11 88888.00 2006-10-12 16:50:53.403 285 18191.51 71.13 52795.06 88888.00 2006-10-12 16:50:53.903 285 18191.54 71.21 52795.02 88888.00 2006-10-12 16:50:54.403 285 18191.56 71.28 52794.89 88888.00 2006-10-12 16:50:54.903 285 18191.56 71.24 52795.01 88888.00 2006-10-12 16:50:55.403 285 18191.59 71.20 52795.04 88888.00 2006-10-12 16:50:55.903 285 18191.65 71.19 52794.98 88888.00 2006-10-12 16:50:56.403 285 18191.71 71.14 52795.00 88888.00 2006-10-12 16:50:56.903 285 18191.65 71.11 52795.00 88888.00 2006-10-12 16:50:57.403 285 18191.60 71.38 52795.04 88888.00 2006-10-12 16:50:57.903 285 18191.52 71.26 52795.01 88888.00 2006-10-12 16:50:58.403 285 18191.52 71.12 52794.97 88888.00 2006-10-12 16:50:58.903 285 18191.56 71.17 52794.99 88888.00 2006-10-12 16:50:59.403 285 18191.53 71.18 52795.08 88888.00 2006-10-12 16:50:59.903 285 18191.54 71.11 52795.01 88888.00 2006-10-12 16:51:00.403 285 18191.52 71.05 52794.98 88888.00 2006-10-12 16:51:00.903 285 18191.64 70.98 52795.01 88888.00 2006-10-12 16:51:01.403 285 18191.61 70.98 52794.95 88888.00 2006-10-12 16:51:01.903 285 18191.43 71.16 52795.04 88888.00 2006-10-12 16:51:02.403 285 18191.38 71.04 52795.15 88888.00 2006-10-12 16:51:02.903 285 18191.43 71.12 52795.16 88888.00 2006-10-12 16:51:03.403 285 18191.43 70.91 52795.08 88888.00 2006-10-12 16:51:03.903 285 18191.42 70.72 52795.16 88888.00 2006-10-12 16:51:04.403 285 18191.39 70.75 52795.11 88888.00 2006-10-12 16:51:04.903 285 18191.36 70.77 52795.08 88888.00 2006-10-12 16:51:05.403 285 18191.36 70.67 52795.22 88888.00 2006-10-12 16:51:05.903 285 18191.36 70.66 52795.19 88888.00 2006-10-12 16:51:06.403 285 18191.26 70.59 52795.10 88888.00 2006-10-12 16:51:06.903 285 18191.20 70.79 52795.01 88888.00 2006-10-12 16:51:07.403 285 18191.19 70.68 52795.01 88888.00 2006-10-12 16:51:07.903 285 18191.16 70.54 52794.99 88888.00 2006-10-12 16:51:08.403 285 18191.17 70.48 52794.99 88888.00 2006-10-12 16:51:08.903 285 18191.05 70.51 52794.97 88888.00 2006-10-12 16:51:09.403 285 18191.01 70.54 52794.90 88888.00 2006-10-12 16:51:09.903 285 18190.98 70.52 52794.82 88888.00 2006-10-12 16:51:10.403 285 18190.88 70.47 52794.84 88888.00 2006-10-12 16:51:10.903 285 18190.79 70.52 52794.84 88888.00 2006-10-12 16:51:11.403 285 18190.72 70.53 52794.87 88888.00 2006-10-12 16:51:11.903 285 18190.71 70.50 52794.76 88888.00 2006-10-12 16:51:12.403 285 18190.68 70.62 52794.93 88888.00 2006-10-12 16:51:12.903 285 18190.67 70.78 52794.95 88888.00 2006-10-12 16:51:13.403 285 18190.64 70.73 52794.82 88888.00 2006-10-12 16:51:13.903 285 18190.54 70.72 52794.75 88888.00 2006-10-12 16:51:14.403 285 18190.51 70.71 52794.83 88888.00 2006-10-12 16:51:14.903 285 18190.47 70.59 52794.76 88888.00 2006-10-12 16:51:15.403 285 18190.45 70.43 52794.75 88888.00 2006-10-12 16:51:15.903 285 18190.48 70.31 52794.77 88888.00 2006-10-12 16:51:16.403 285 18190.45 70.34 52794.84 88888.00 2006-10-12 16:51:16.903 285 18190.35 70.32 52794.86 88888.00 2006-10-12 16:51:17.403 285 18190.47 70.28 52794.87 88888.00 2006-10-12 16:51:17.903 285 18190.42 70.32 52794.94 88888.00 2006-10-12 16:51:18.403 285 18190.54 70.30 52795.04 88888.00 2006-10-12 16:51:18.903 285 18190.42 70.36 52794.96 88888.00 2006-10-12 16:51:19.403 285 18190.39 70.56 52794.96 88888.00 2006-10-12 16:51:19.903 285 18190.39 70.75 52794.85 88888.00 2006-10-12 16:51:20.403 285 18190.37 70.82 52794.84 88888.00 2006-10-12 16:51:20.903 285 18190.52 70.84 52794.86 88888.00 2006-10-12 16:51:21.403 285 18190.62 70.53 52794.88 88888.00 2006-10-12 16:51:21.903 285 18190.60 70.41 52794.84 88888.00 2006-10-12 16:51:22.403 285 18190.53 70.38 52794.80 88888.00 2006-10-12 16:51:22.903 285 18190.53 70.40 52794.97 88888.00 2006-10-12 16:51:23.403 285 18190.48 70.53 52794.87 88888.00 2006-10-12 16:51:23.903 285 18190.44 70.44 52794.80 88888.00 2006-10-12 16:51:24.403 285 18190.48 70.44 52794.86 88888.00 2006-10-12 16:51:24.903 285 18190.65 70.50 52794.89 88888.00 2006-10-12 16:51:25.403 285 18190.58 70.47 52794.96 88888.00 2006-10-12 16:51:25.903 285 18190.48 70.45 52795.02 88888.00 2006-10-12 16:51:26.403 285 18190.45 70.52 52795.00 88888.00 2006-10-12 16:51:26.903 285 18190.44 70.56 52794.85 88888.00 2006-10-12 16:51:27.403 285 18190.40 70.51 52794.88 88888.00 2006-10-12 16:51:27.903 285 18190.45 70.62 52794.83 88888.00 2006-10-12 16:51:28.403 285 18190.54 70.64 52794.86 88888.00 2006-10-12 16:51:28.903 285 18190.53 70.64 52794.88 88888.00 2006-10-12 16:51:29.403 285 18190.71 70.64 52794.95 88888.00 2006-10-12 16:51:29.903 285 18190.76 70.53 52795.11 88888.00 2006-10-12 16:51:30.403 285 18190.60 70.48 52795.10 88888.00 2006-10-12 16:51:30.903 285 18190.66 70.53 52794.97 88888.00 2006-10-12 16:51:31.403 285 18190.63 70.67 52795.02 88888.00 2006-10-12 16:51:31.903 285 18190.48 70.71 52795.16 88888.00 2006-10-12 16:51:32.403 285 18190.48 70.65 52795.18 88888.00 2006-10-12 16:51:32.903 285 18190.45 70.54 52795.15 88888.00 2006-10-12 16:51:33.403 285 18190.39 70.50 52795.20 88888.00 2006-10-12 16:51:33.903 285 18190.46 70.43 52795.18 88888.00 2006-10-12 16:51:34.403 285 18190.58 70.50 52795.18 88888.00 2006-10-12 16:51:34.903 285 18190.52 70.52 52795.08 88888.00 2006-10-12 16:51:35.403 285 18190.58 70.44 52794.99 88888.00 2006-10-12 16:51:35.903 285 18190.54 70.51 52795.07 88888.00 2006-10-12 16:51:36.403 285 18190.54 70.80 52795.11 88888.00 2006-10-12 16:51:36.903 285 18190.52 70.84 52794.98 88888.00 2006-10-12 16:51:37.403 285 18190.44 70.83 52795.02 88888.00 2006-10-12 16:51:37.903 285 18190.52 70.77 52794.87 88888.00 2006-10-12 16:51:38.403 285 18190.46 70.44 52794.88 88888.00 2006-10-12 16:51:38.903 285 18190.47 70.28 52794.88 88888.00 2006-10-12 16:51:39.403 285 18190.53 70.28 52794.90 88888.00 2006-10-12 16:51:39.903 285 18190.50 70.24 52794.86 88888.00 2006-10-12 16:51:40.403 285 18190.64 70.39 52794.81 88888.00 2006-10-12 16:51:40.903 285 18190.28 70.31 52794.75 88888.00 2006-10-12 16:51:41.403 285 18189.80 70.22 52794.62 88888.00 2006-10-12 16:51:41.903 285 18190.37 70.16 52794.58 88888.00 2006-10-12 16:51:42.403 285 18190.52 70.13 52794.47 88888.00 2006-10-12 16:51:42.903 285 18190.56 70.11 52794.51 88888.00 2006-10-12 16:51:43.403 285 18190.75 69.99 52794.63 88888.00 2006-10-12 16:51:43.903 285 18190.74 69.96 52794.60 88888.00 2006-10-12 16:51:44.403 285 18190.85 69.99 52794.57 88888.00 2006-10-12 16:51:44.903 285 18190.83 69.99 52794.60 88888.00 2006-10-12 16:51:45.403 285 18190.76 69.97 52794.59 88888.00 2006-10-12 16:51:45.903 285 18190.69 69.92 52794.47 88888.00 2006-10-12 16:51:46.403 285 18190.74 69.85 52794.32 88888.00 2006-10-12 16:51:46.903 285 18190.84 69.90 52794.46 88888.00 2006-10-12 16:51:47.403 285 18190.85 69.95 52794.37 88888.00 2006-10-12 16:51:47.903 285 18190.84 69.88 52794.29 88888.00 2006-10-12 16:51:48.403 285 18190.88 69.85 52794.35 88888.00 2006-10-12 16:51:48.903 285 18190.91 69.85 52794.36 88888.00 2006-10-12 16:51:49.403 285 18190.95 69.89 52794.38 88888.00 2006-10-12 16:51:49.903 285 18191.01 69.82 52794.35 88888.00 2006-10-12 16:51:50.403 285 18191.02 69.87 52794.38 88888.00 2006-10-12 16:51:50.903 285 18191.09 69.87 52794.52 88888.00 2006-10-12 16:51:51.403 285 18191.16 69.90 52794.50 88888.00 2006-10-12 16:51:51.903 285 18191.15 69.89 52794.54 88888.00 2006-10-12 16:51:52.403 285 18191.10 69.86 52794.51 88888.00 2006-10-12 16:51:52.903 285 18191.16 69.87 52794.43 88888.00 2006-10-12 16:51:53.403 285 18191.16 69.83 52794.46 88888.00 2006-10-12 16:51:53.903 285 18191.24 69.92 52794.50 88888.00 2006-10-12 16:51:54.403 285 18191.41 69.95 52794.51 88888.00 2006-10-12 16:51:54.903 285 18191.49 69.98 52794.49 88888.00 2006-10-12 16:51:55.403 285 18191.53 70.01 52794.51 88888.00 2006-10-12 16:51:55.903 285 18191.54 69.97 52794.54 88888.00 2006-10-12 16:51:56.403 285 18191.58 69.88 52794.65 88888.00 2006-10-12 16:51:56.903 285 18191.59 69.97 52794.89 88888.00 2006-10-12 16:51:57.403 285 18191.41 70.03 52794.76 88888.00 2006-10-12 16:51:57.903 285 18191.47 69.96 52794.70 88888.00 2006-10-12 16:51:58.400 285 18191.60 69.87 52794.77 88888.00 2006-10-12 16:51:58.900 285 18191.66 69.87 52794.64 88888.00 2006-10-12 16:51:59.400 285 18191.65 69.97 52794.47 88888.00 2006-10-12 16:51:59.900 285 18191.70 70.03 52794.51 88888.00 2006-10-12 16:52:00.400 285 18191.74 69.99 52794.59 88888.00 2006-10-12 16:52:00.900 285 18191.72 70.04 52794.53 88888.00 2006-10-12 16:52:01.400 285 18191.85 70.05 52794.55 88888.00 2006-10-12 16:52:01.900 285 18191.85 70.11 52794.58 88888.00 2006-10-12 16:52:02.400 285 18191.74 70.12 52794.46 88888.00 2006-10-12 16:52:02.900 285 18191.74 70.17 52794.54 88888.00 2006-10-12 16:52:03.400 285 18191.76 70.41 52794.63 88888.00 2006-10-12 16:52:03.900 285 18191.71 70.59 52794.65 88888.00 2006-10-12 16:52:04.400 285 18191.60 70.64 52794.69 88888.00 2006-10-12 16:52:04.900 285 18191.71 70.61 52794.63 88888.00 2006-10-12 16:52:05.400 285 18191.74 70.63 52794.80 88888.00 2006-10-12 16:52:05.900 285 18191.80 70.61 52794.74 88888.00 2006-10-12 16:52:06.400 285 18191.87 70.64 52794.72 88888.00 2006-10-12 16:52:06.900 285 18191.71 70.63 52794.73 88888.00 2006-10-12 16:52:07.400 285 18191.67 70.43 52794.74 88888.00 2006-10-12 16:52:07.900 285 18191.67 70.12 52794.77 88888.00 2006-10-12 16:52:08.400 285 18191.59 70.11 52794.77 88888.00 2006-10-12 16:52:08.900 285 18191.78 70.06 52794.75 88888.00 2006-10-12 16:52:09.400 285 18191.86 70.12 52794.64 88888.00 2006-10-12 16:52:09.900 285 18191.83 70.22 52794.52 88888.00 2006-10-12 16:52:10.400 285 18191.82 70.14 52794.50 88888.00 2006-10-12 16:52:10.900 285 18191.78 70.10 52794.54 88888.00 2006-10-12 16:52:11.400 285 18191.80 70.20 52794.69 88888.00 2006-10-12 16:52:11.900 285 18191.80 70.15 52794.70 88888.00 2006-10-12 16:52:12.400 285 18191.84 70.14 52794.81 88888.00 2006-10-12 16:52:12.900 285 18191.81 70.25 52794.86 88888.00 2006-10-12 16:52:13.400 285 18191.84 70.48 52794.87 88888.00 2006-10-12 16:52:13.900 285 18191.83 70.32 52794.84 88888.00 2006-10-12 16:52:14.400 285 18191.87 70.12 52794.86 88888.00 2006-10-12 16:52:14.900 285 18191.87 70.09 52794.67 88888.00 2006-10-12 16:52:15.400 285 18192.04 70.15 52794.62 88888.00 2006-10-12 16:52:15.900 285 18192.02 70.03 52794.58 88888.00 2006-10-12 16:52:16.400 285 18192.03 70.01 52794.58 88888.00 2006-10-12 16:52:16.900 285 18192.05 69.99 52794.61 88888.00 2006-10-12 16:52:17.400 285 18192.08 70.02 52794.50 88888.00 2006-10-12 16:52:17.900 285 18192.08 70.28 52794.39 88888.00 2006-10-12 16:52:18.400 285 18192.04 70.26 52794.31 88888.00 2006-10-12 16:52:18.900 285 18192.09 70.09 52794.34 88888.00 2006-10-12 16:52:19.400 285 18192.23 70.01 52794.41 88888.00 2006-10-12 16:52:19.900 285 18192.32 70.00 52794.40 88888.00 2006-10-12 16:52:20.400 285 18192.47 70.01 52794.47 88888.00 2006-10-12 16:52:20.900 285 18192.45 69.95 52794.46 88888.00 2006-10-12 16:52:21.400 285 18192.42 69.97 52794.44 88888.00 2006-10-12 16:52:21.900 285 18192.48 70.04 52794.41 88888.00 2006-10-12 16:52:22.400 285 18192.60 70.01 52794.35 88888.00 2006-10-12 16:52:22.900 285 18192.48 70.01 52794.35 88888.00 2006-10-12 16:52:23.400 285 18192.58 70.12 52794.32 88888.00 2006-10-12 16:52:23.900 285 18192.58 70.36 52794.23 88888.00 2006-10-12 16:52:24.400 285 18192.57 70.15 52794.27 88888.00 2006-10-12 16:52:24.900 285 18192.57 69.96 52794.38 88888.00 2006-10-12 16:52:25.400 285 18192.58 69.95 52794.42 88888.00 2006-10-12 16:52:25.900 285 18192.70 69.84 52794.46 88888.00 2006-10-12 16:52:26.400 285 18192.83 69.80 52794.54 88888.00 2006-10-12 16:52:26.900 285 18192.80 69.86 52794.71 88888.00 2006-10-12 16:52:27.400 285 18192.91 69.88 52794.58 88888.00 2006-10-12 16:52:27.900 285 18192.94 69.95 52794.52 88888.00 2006-10-12 16:52:28.400 285 18192.94 69.96 52794.51 88888.00 2006-10-12 16:52:28.900 285 18193.04 69.99 52794.60 88888.00 2006-10-12 16:52:29.400 285 18193.02 70.21 52794.58 88888.00 2006-10-12 16:52:29.900 285 18193.01 70.37 52794.46 88888.00 2006-10-12 16:52:30.400 285 18193.12 70.21 52794.42 88888.00 2006-10-12 16:52:30.900 285 18193.12 70.10 52794.51 88888.00 2006-10-12 16:52:31.400 285 18193.15 70.16 52794.59 88888.00 2006-10-12 16:52:31.900 285 18193.17 70.23 52794.58 88888.00 2006-10-12 16:52:32.400 285 18193.13 70.16 52794.64 88888.00 2006-10-12 16:52:32.900 285 18193.13 70.11 52794.67 88888.00 2006-10-12 16:52:33.400 285 18193.25 70.12 52794.72 88888.00 2006-10-12 16:52:33.900 285 18193.30 70.21 52794.70 88888.00 2006-10-12 16:52:34.400 285 18193.23 70.19 52794.74 88888.00 2006-10-12 16:52:34.900 285 18193.26 70.22 52794.83 88888.00 2006-10-12 16:52:35.400 285 18193.17 70.30 52794.73 88888.00 2006-10-12 16:52:35.900 285 18193.22 70.31 52794.62 88888.00 2006-10-12 16:52:36.400 285 18193.28 70.39 52794.67 88888.00 2006-10-12 16:52:36.900 285 18193.46 70.61 52794.89 88888.00 2006-10-12 16:52:37.400 285 18193.46 70.57 52794.85 88888.00 2006-10-12 16:52:37.900 285 18193.27 70.34 52794.80 88888.00 2006-10-12 16:52:38.400 285 18193.24 70.29 52794.81 88888.00 2006-10-12 16:52:38.900 285 18193.33 70.31 52794.86 88888.00 2006-10-12 16:52:39.400 285 18193.33 70.26 52794.86 88888.00 2006-10-12 16:52:39.900 285 18193.41 70.30 52794.84 88888.00 2006-10-12 16:52:40.400 285 18193.36 70.37 52794.72 88888.00 2006-10-12 16:52:40.900 285 18193.40 70.48 52794.83 88888.00 2006-10-12 16:52:41.400 285 18193.45 70.47 52794.82 88888.00 2006-10-12 16:52:41.900 285 18193.45 70.43 52794.76 88888.00 2006-10-12 16:52:42.400 285 18193.39 70.44 52794.69 88888.00 2006-10-12 16:52:42.900 285 18193.46 70.37 52794.84 88888.00 2006-10-12 16:52:43.400 285 18193.45 70.41 52794.84 88888.00 2006-10-12 16:52:43.900 285 18193.39 70.45 52794.78 88888.00 2006-10-12 16:52:44.400 285 18193.40 70.40 52794.67 88888.00 2006-10-12 16:52:44.900 285 18193.41 70.44 52794.86 88888.00 2006-10-12 16:52:45.400 285 18193.33 70.44 52794.83 88888.00 2006-10-12 16:52:45.900 285 18193.34 70.43 52794.65 88888.00 2006-10-12 16:52:46.400 285 18193.35 70.35 52794.59 88888.00 2006-10-12 16:52:46.900 285 18193.33 70.32 52794.64 88888.00 2006-10-12 16:52:47.400 285 18193.35 70.36 52794.64 88888.00 2006-10-12 16:52:47.900 285 18193.39 70.39 52794.72 88888.00 2006-10-12 16:52:48.400 285 18193.39 70.37 52794.67 88888.00 2006-10-12 16:52:48.900 285 18193.35 70.34 52794.81 88888.00 2006-10-12 16:52:49.400 285 18193.32 70.37 52794.82 88888.00 2006-10-12 16:52:49.900 285 18193.34 70.29 52794.85 88888.00 2006-10-12 16:52:50.400 285 18193.40 70.29 52794.77 88888.00 2006-10-12 16:52:50.900 285 18193.41 70.32 52794.74 88888.00 2006-10-12 16:52:51.400 285 18193.37 70.30 52794.75 88888.00 2006-10-12 16:52:51.900 285 18193.29 70.41 52794.71 88888.00 2006-10-12 16:52:52.400 285 18193.30 70.34 52794.73 88888.00 2006-10-12 16:52:52.900 285 18193.35 70.24 52794.82 88888.00 2006-10-12 16:52:53.400 285 18193.44 70.45 52794.82 88888.00 2006-10-12 16:52:53.900 285 18193.39 70.44 52794.72 88888.00 2006-10-12 16:52:54.400 285 18193.41 70.19 52794.77 88888.00 2006-10-12 16:52:54.900 285 18193.43 70.17 52794.71 88888.00 2006-10-12 16:52:55.400 285 18193.50 70.15 52794.74 88888.00 2006-10-12 16:52:55.900 285 18193.46 70.12 52794.81 88888.00 2006-10-12 16:52:56.400 285 18193.48 70.09 52794.92 88888.00 2006-10-12 16:52:56.900 285 18193.47 70.13 52794.87 88888.00 2006-10-12 16:52:57.400 285 18193.44 70.15 52794.82 88888.00 2006-10-12 16:52:57.900 285 18193.34 70.20 52794.87 88888.00 2006-10-12 16:52:58.400 285 18193.48 70.19 52794.85 88888.00 2006-10-12 16:52:58.900 285 18193.49 70.14 52794.80 88888.00 2006-10-12 16:52:59.400 285 18193.44 70.07 52794.82 88888.00 2006-10-12 16:52:59.900 285 18193.38 70.11 52794.80 88888.00 2006-10-12 16:53:00.400 285 18193.49 70.14 52794.74 88888.00 2006-10-12 16:53:00.900 285 18193.50 70.14 52794.73 88888.00 2006-10-12 16:53:01.400 285 18193.48 70.15 52794.71 88888.00 2006-10-12 16:53:01.900 285 18193.58 70.15 52794.57 88888.00 2006-10-12 16:53:02.400 285 18193.52 70.12 52794.59 88888.00 2006-10-12 16:53:02.900 285 18193.58 70.17 52794.75 88888.00 2006-10-12 16:53:03.400 285 18193.64 70.21 52794.88 88888.00 2006-10-12 16:53:03.900 285 18193.71 70.25 52794.92 88888.00 2006-10-12 16:53:04.400 285 18193.62 70.32 52794.89 88888.00 2006-10-12 16:53:04.900 285 18193.56 70.48 52794.93 88888.00 2006-10-12 16:53:05.400 285 18193.57 70.25 52794.84 88888.00 2006-10-12 16:53:05.900 285 18193.79 70.16 52794.78 88888.00 2006-10-12 16:53:06.400 285 18193.61 70.14 52795.02 88888.00 2006-10-12 16:53:06.900 285 18193.61 70.14 52795.10 88888.00 2006-10-12 16:53:07.400 285 18193.64 70.17 52795.02 88888.00 2006-10-12 16:53:07.900 285 18193.60 70.18 52794.99 88888.00 2006-10-12 16:53:08.400 285 18193.59 70.17 52795.05 88888.00 2006-10-12 16:53:08.900 285 18193.69 70.17 52794.96 88888.00 2006-10-12 16:53:09.400 285 18193.70 70.15 52794.86 88888.00 2006-10-12 16:53:09.900 285 18193.75 70.16 52794.94 88888.00 2006-10-12 16:53:10.400 285 18193.66 70.19 52794.98 88888.00 2006-10-12 16:53:10.900 285 18193.54 70.10 52795.10 88888.00 2006-10-12 16:53:11.400 285 18193.65 70.02 52795.19 88888.00 2006-10-12 16:53:11.900 285 18193.64 70.05 52795.25 88888.00 2006-10-12 16:53:12.400 285 18193.47 70.10 52795.21 88888.00 2006-10-12 16:53:12.900 285 18193.47 70.14 52795.19 88888.00 2006-10-12 16:53:13.400 285 18193.43 70.18 52795.12 88888.00 2006-10-12 16:53:13.900 285 18193.30 70.13 52795.21 88888.00 2006-10-12 16:53:14.400 285 18193.33 69.99 52795.16 88888.00 2006-10-12 16:53:14.900 285 18193.35 69.96 52795.02 88888.00 2006-10-12 16:53:15.400 285 18193.38 70.01 52795.06 88888.00 2006-10-12 16:53:15.900 285 18193.35 69.97 52795.04 88888.00 2006-10-12 16:53:16.400 285 18193.34 69.99 52795.07 88888.00 2006-10-12 16:53:16.900 285 18193.26 69.99 52795.15 88888.00 2006-10-12 16:53:17.400 285 18193.27 69.92 52795.09 88888.00 2006-10-12 16:53:17.900 285 18193.28 69.84 52795.04 88888.00 2006-10-12 16:53:18.400 285 18193.10 69.73 52794.89 88888.00 2006-10-12 16:53:18.900 285 18193.08 69.74 52794.92 88888.00 2006-10-12 16:53:19.400 285 18193.15 69.80 52794.83 88888.00 2006-10-12 16:53:19.900 285 18193.15 69.73 52794.77 88888.00 2006-10-12 16:53:20.400 285 18193.23 69.62 52794.84 88888.00 2006-10-12 16:53:20.900 285 18193.21 69.58 52794.93 88888.00 2006-10-12 16:53:21.400 285 18193.18 69.57 52794.96 88888.00 2006-10-12 16:53:21.900 285 18193.19 69.67 52795.05 88888.00 2006-10-12 16:53:22.400 285 18193.17 69.69 52795.01 88888.00 2006-10-12 16:53:22.900 285 18193.11 69.57 52794.88 88888.00 2006-10-12 16:53:23.400 285 18192.94 69.48 52794.60 88888.00 2006-10-12 16:53:23.900 285 18192.93 69.45 52794.62 88888.00 2006-10-12 16:53:24.400 285 18192.97 69.41 52794.69 88888.00 2006-10-12 16:53:24.900 285 18192.92 69.63 52794.76 88888.00 2006-10-12 16:53:25.400 285 18192.91 69.49 52794.80 88888.00 2006-10-12 16:53:25.900 285 18192.96 69.36 52794.74 88888.00 2006-10-12 16:53:26.400 285 18192.89 69.31 52794.78 88888.00 2006-10-12 16:53:26.900 285 18192.83 69.28 52794.82 88888.00 2006-10-12 16:53:27.400 285 18192.80 69.33 52794.86 88888.00 2006-10-12 16:53:27.900 285 18192.84 69.26 52794.88 88888.00 2006-10-12 16:53:28.400 285 18192.79 69.21 52794.97 88888.00 2006-10-12 16:53:28.900 285 18192.82 69.25 52794.88 88888.00 2006-10-12 16:53:29.400 285 18192.75 69.19 52794.84 88888.00 2006-10-12 16:53:29.900 285 18192.76 69.15 52794.95 88888.00 2006-10-12 16:53:30.400 285 18192.80 69.13 52794.86 88888.00 2006-10-12 16:53:30.900 285 18192.72 69.09 52794.96 88888.00 2006-10-12 16:53:31.400 285 18192.59 69.10 52795.01 88888.00 2006-10-12 16:53:31.900 285 18192.57 69.10 52795.06 88888.00 2006-10-12 16:53:32.400 285 18192.64 69.16 52795.15 88888.00 2006-10-12 16:53:32.900 285 18192.65 69.23 52795.11 88888.00 2006-10-12 16:53:33.400 285 18192.59 69.25 52795.13 88888.00 2006-10-12 16:53:33.900 285 18192.52 69.48 52795.13 88888.00 2006-10-12 16:53:34.400 285 18192.54 69.34 52795.13 88888.00 2006-10-12 16:53:34.900 285 18192.52 69.21 52795.10 88888.00 2006-10-12 16:53:35.400 285 18192.48 69.16 52795.16 88888.00 2006-10-12 16:53:35.900 285 18192.46 69.13 52795.30 88888.00 2006-10-12 16:53:36.400 285 18192.61 69.10 52795.31 88888.00 2006-10-12 16:53:36.900 285 18192.60 69.41 52795.17 88888.00 2006-10-12 16:53:37.400 285 18192.48 69.49 52795.06 88888.00 2006-10-12 16:53:37.900 285 18192.56 69.19 52795.15 88888.00 2006-10-12 16:53:38.400 285 18192.57 69.00 52795.17 88888.00 2006-10-12 16:53:38.900 285 18192.49 68.97 52795.25 88888.00 2006-10-12 16:53:39.400 285 18192.58 68.91 52795.28 88888.00 2006-10-12 16:53:39.900 285 18192.51 68.88 52795.19 88888.00 2006-10-12 16:53:40.400 285 18192.38 68.86 52795.24 88888.00 2006-10-12 16:53:40.900 285 18192.21 68.86 52795.22 88888.00 2006-10-12 16:53:41.400 285 18192.29 69.11 52795.29 88888.00 2006-10-12 16:53:41.900 285 18192.34 69.19 52795.29 88888.00 2006-10-12 16:53:42.400 285 18192.24 69.14 52795.24 88888.00 2006-10-12 16:53:42.900 285 18192.25 68.88 52795.11 88888.00 2006-10-12 16:53:43.400 285 18192.29 68.75 52795.20 88888.00 2006-10-12 16:53:43.900 285 18192.18 68.66 52795.20 88888.00 2006-10-12 16:53:44.400 285 18192.14 68.72 52795.23 88888.00 2006-10-12 16:53:44.900 285 18192.26 68.67 52795.20 88888.00 2006-10-12 16:53:45.400 285 18192.34 68.58 52795.27 88888.00 2006-10-12 16:53:45.900 285 18192.30 68.45 52795.16 88888.00 2006-10-12 16:53:46.400 285 18192.19 68.51 52795.13 88888.00 2006-10-12 16:53:46.900 285 18192.23 68.46 52795.18 88888.00 2006-10-12 16:53:47.400 285 18192.30 68.34 52795.15 88888.00 2006-10-12 16:53:47.900 285 18192.19 68.50 52795.15 88888.00 2006-10-12 16:53:48.400 285 18192.07 68.56 52795.20 88888.00 2006-10-12 16:53:48.900 285 18192.09 68.29 52795.12 88888.00 2006-10-12 16:53:49.400 285 18192.07 68.18 52795.22 88888.00 2006-10-12 16:53:49.900 285 18192.12 68.19 52795.22 88888.00 2006-10-12 16:53:50.400 285 18192.06 68.29 52795.16 88888.00 2006-10-12 16:53:50.900 285 18192.08 68.49 52795.10 88888.00 2006-10-12 16:53:51.400 285 18192.09 68.56 52794.94 88888.00 2006-10-12 16:53:51.900 285 18192.08 68.63 52794.84 88888.00 2006-10-12 16:53:52.400 285 18192.00 68.43 52794.87 88888.00 2006-10-12 16:53:52.900 285 18191.78 68.15 52795.02 88888.00 2006-10-12 16:53:53.400 285 18191.84 67.99 52795.01 88888.00 2006-10-12 16:53:53.900 285 18191.95 67.98 52794.92 88888.00 2006-10-12 16:53:54.400 285 18192.03 67.89 52794.83 88888.00 2006-10-12 16:53:54.900 285 18192.00 67.85 52794.93 88888.00 2006-10-12 16:53:55.400 285 18191.98 68.01 52794.95 88888.00 2006-10-12 16:53:55.900 285 18192.04 68.08 52794.90 88888.00 2006-10-12 16:53:56.400 285 18192.08 67.84 52794.88 88888.00 2006-10-12 16:53:56.900 285 18192.05 67.76 52794.88 88888.00 2006-10-12 16:53:57.400 285 18192.10 67.78 52794.88 88888.00 2006-10-12 16:53:57.900 285 18192.10 67.77 52794.85 88888.00 2006-10-12 16:53:58.400 285 18192.06 67.64 52794.81 88888.00 2006-10-12 16:53:58.900 285 18192.12 67.59 52794.96 88888.00 2006-10-12 16:53:59.400 285 18192.21 67.56 52794.99 88888.00 2006-10-12 16:53:59.900 285 18192.27 67.52 52794.87 88888.00 2006-10-12 16:54:00.400 285 18192.21 67.51 52794.88 88888.00 2006-10-12 16:54:00.900 285 18192.12 67.56 52794.83 88888.00 2006-10-12 16:54:01.400 285 18192.12 67.62 52794.94 88888.00 2006-10-12 16:54:01.900 285 18192.18 67.52 52795.11 88888.00 2006-10-12 16:54:02.400 285 18192.16 67.52 52795.17 88888.00 2006-10-12 16:54:02.900 285 18192.13 67.52 52795.15 88888.00 2006-10-12 16:54:03.400 285 18192.21 67.50 52794.97 88888.00 2006-10-12 16:54:03.900 285 18192.25 67.52 52794.96 88888.00 2006-10-12 16:54:04.400 285 18192.26 67.46 52795.04 88888.00 2006-10-12 16:54:04.900 285 18192.29 67.34 52794.96 88888.00 2006-10-12 16:54:05.400 285 18192.30 67.37 52794.92 88888.00 2006-10-12 16:54:05.900 285 18192.35 67.43 52794.96 88888.00 2006-10-12 16:54:06.400 285 18192.30 67.44 52794.92 88888.00 2006-10-12 16:54:06.900 285 18192.29 67.44 52794.85 88888.00 2006-10-12 16:54:07.400 285 18192.29 67.44 52794.98 88888.00 2006-10-12 16:54:07.900 285 18192.30 67.44 52794.97 88888.00 2006-10-12 16:54:08.400 285 18192.46 67.36 52794.86 88888.00 2006-10-12 16:54:08.900 285 18192.36 67.34 52794.87 88888.00 2006-10-12 16:54:09.400 285 18192.32 67.39 52794.87 88888.00 2006-10-12 16:54:09.900 285 18192.35 67.37 52794.88 88888.00 2006-10-12 16:54:10.400 285 18192.18 67.35 52794.94 88888.00 2006-10-12 16:54:10.900 285 18192.14 67.35 52795.00 88888.00 2006-10-12 16:54:11.400 285 18192.36 67.25 52795.02 88888.00 2006-10-12 16:54:11.900 285 18192.48 67.26 52794.93 88888.00 2006-10-12 16:54:12.400 285 18192.57 67.26 52794.97 88888.00 2006-10-12 16:54:12.900 285 18192.54 67.25 52795.02 88888.00 2006-10-12 16:54:13.400 285 18192.40 67.25 52795.00 88888.00 2006-10-12 16:54:13.900 285 18192.47 67.26 52795.00 88888.00 2006-10-12 16:54:14.400 285 18192.61 67.24 52795.02 88888.00 2006-10-12 16:54:14.900 285 18192.56 67.22 52795.08 88888.00 2006-10-12 16:54:15.400 285 18192.56 67.22 52795.19 88888.00 2006-10-12 16:54:15.900 285 18192.52 67.23 52795.08 88888.00 2006-10-12 16:54:16.400 285 18192.56 67.20 52795.09 88888.00 2006-10-12 16:54:16.900 285 18192.58 67.31 52795.05 88888.00 2006-10-12 16:54:17.400 285 18192.57 67.53 52794.94 88888.00 2006-10-12 16:54:17.900 285 18192.52 67.29 52795.00 88888.00 2006-10-12 16:54:18.400 285 18192.41 67.15 52795.05 88888.00 2006-10-12 16:54:18.900 285 18192.39 67.15 52795.01 88888.00 2006-10-12 16:54:19.400 285 18192.41 67.37 52795.15 88888.00 2006-10-12 16:54:19.900 285 18192.36 67.30 52795.25 88888.00 2006-10-12 16:54:20.400 285 18192.41 67.17 52795.20 88888.00 2006-10-12 16:54:20.900 285 18192.56 67.09 52795.01 88888.00 2006-10-12 16:54:21.400 285 18192.60 67.12 52794.98 88888.00 2006-10-12 16:54:21.900 285 18192.59 67.08 52794.96 88888.00 2006-10-12 16:54:22.400 285 18192.56 67.03 52795.11 88888.00 2006-10-12 16:54:22.900 285 18192.61 67.06 52795.17 88888.00 2006-10-12 16:54:23.400 285 18192.65 67.12 52795.12 88888.00 2006-10-12 16:54:23.900 285 18192.64 67.20 52795.10 88888.00 2006-10-12 16:54:24.400 285 18192.71 67.20 52795.01 88888.00 2006-10-12 16:54:24.900 285 18192.68 67.21 52794.77 88888.00 2006-10-12 16:54:25.400 285 18192.57 67.16 52794.86 88888.00 2006-10-12 16:54:25.900 285 18192.57 67.15 52794.94 88888.00 2006-10-12 16:54:26.400 285 18192.73 67.13 52794.93 88888.00 2006-10-12 16:54:26.900 285 18192.73 67.09 52794.88 88888.00 2006-10-12 16:54:27.400 285 18192.75 67.11 52794.90 88888.00 2006-10-12 16:54:27.900 285 18192.72 67.04 52794.95 88888.00 2006-10-12 16:54:28.400 285 18192.67 67.03 52795.02 88888.00 2006-10-12 16:54:28.900 285 18192.61 67.10 52794.93 88888.00 2006-10-12 16:54:29.400 285 18192.68 67.06 52794.96 88888.00 2006-10-12 16:54:29.900 285 18192.69 66.99 52794.89 88888.00 2006-10-12 16:54:30.400 285 18192.65 67.03 52794.97 88888.00 2006-10-12 16:54:30.900 285 18192.73 67.08 52795.08 88888.00 2006-10-12 16:54:31.400 285 18192.90 67.11 52795.11 88888.00 2006-10-12 16:54:31.900 285 18192.90 67.09 52795.17 88888.00 2006-10-12 16:54:32.400 285 18192.86 67.18 52795.20 88888.00 2006-10-12 16:54:32.900 285 18192.85 67.23 52795.09 88888.00 2006-10-12 16:54:33.400 285 18192.85 67.19 52795.00 88888.00 2006-10-12 16:54:33.900 285 18192.83 67.23 52794.90 88888.00 2006-10-12 16:54:34.400 285 18192.81 67.29 52794.87 88888.00 2006-10-12 16:54:34.900 285 18192.93 67.25 52794.95 88888.00 2006-10-12 16:54:35.400 285 18193.03 67.20 52794.87 88888.00 2006-10-12 16:54:35.900 285 18193.13 67.26 52794.88 88888.00 2006-10-12 16:54:36.400 285 18193.19 67.25 52794.84 88888.00 2006-10-12 16:54:36.900 285 18193.16 67.31 52794.80 88888.00 2006-10-12 16:54:37.400 285 18193.12 67.32 52794.78 88888.00 2006-10-12 16:54:37.900 285 18193.24 67.38 52794.88 88888.00 2006-10-12 16:54:38.400 285 18193.23 67.36 52795.02 88888.00 2006-10-12 16:54:38.900 285 18193.23 67.41 52794.97 88888.00 2006-10-12 16:54:39.400 285 18193.37 67.32 52795.01 88888.00 2006-10-12 16:54:39.900 285 18193.35 67.34 52795.10 88888.00 2006-10-12 16:54:40.400 285 18193.38 67.42 52794.96 88888.00 2006-10-12 16:54:40.900 285 18193.49 67.47 52794.97 88888.00 2006-10-12 16:54:41.400 285 18193.40 67.48 52794.98 88888.00 2006-10-12 16:54:41.900 285 18193.45 67.44 52795.13 88888.00 2006-10-12 16:54:42.400 285 18193.58 67.61 52795.01 88888.00 2006-10-12 16:54:42.900 285 18193.51 67.83 52794.99 88888.00 2006-10-12 16:54:43.400 285 18193.49 67.92 52794.84 88888.00 2006-10-12 16:54:43.900 285 18193.62 67.84 52794.83 88888.00 2006-10-12 16:54:44.400 285 18193.65 67.67 52794.72 88888.00 2006-10-12 16:54:44.900 285 18193.61 67.62 52794.86 88888.00 2006-10-12 16:54:45.400 285 18193.72 67.58 52794.99 88888.00 2006-10-12 16:54:45.900 285 18193.76 67.61 52795.01 88888.00 2006-10-12 16:54:46.400 285 18193.71 67.64 52794.96 88888.00 2006-10-12 16:54:46.900 285 18193.79 67.59 52794.93 88888.00 2006-10-12 16:54:47.400 285 18193.83 67.55 52794.97 88888.00 2006-10-12 16:54:47.900 285 18193.87 67.50 52795.02 88888.00 2006-10-12 16:54:48.400 285 18193.81 67.51 52795.08 88888.00 2006-10-12 16:54:48.900 285 18193.84 67.56 52794.89 88888.00 2006-10-12 16:54:49.400 285 18193.81 67.68 52794.90 88888.00 2006-10-12 16:54:49.900 285 18193.84 67.87 52795.01 88888.00 2006-10-12 16:54:50.400 285 18193.88 67.79 52794.88 88888.00 2006-10-12 16:54:50.900 285 18193.90 67.79 52794.85 88888.00 2006-10-12 16:54:51.400 285 18193.83 67.81 52795.01 88888.00 2006-10-12 16:54:51.900 285 18193.81 67.79 52795.16 88888.00 2006-10-12 16:54:52.400 285 18193.88 67.75 52795.15 88888.00 2006-10-12 16:54:52.900 285 18193.90 67.74 52795.02 88888.00 2006-10-12 16:54:53.400 285 18193.80 67.75 52795.08 88888.00 2006-10-12 16:54:53.900 285 18193.82 67.71 52795.09 88888.00 2006-10-12 16:54:54.400 285 18193.89 67.89 52795.18 88888.00 2006-10-12 16:54:54.900 285 18193.98 68.10 52795.18 88888.00 2006-10-12 16:54:55.400 285 18193.99 68.14 52794.98 88888.00 2006-10-12 16:54:55.900 285 18193.98 68.13 52794.85 88888.00 2006-10-12 16:54:56.400 285 18194.04 68.08 52794.83 88888.00 2006-10-12 16:54:56.900 285 18194.02 67.97 52794.86 88888.00 2006-10-12 16:54:57.400 285 18194.16 67.95 52794.89 88888.00 2006-10-12 16:54:57.900 285 18194.19 67.94 52794.92 88888.00 2006-10-12 16:54:58.400 285 18194.14 67.91 52794.94 88888.00 2006-10-12 16:54:58.900 285 18194.05 67.88 52795.06 88888.00 2006-10-12 16:54:59.400 285 18194.12 67.89 52795.04 88888.00 2006-10-12 16:54:59.900 285 18194.15 67.94 52795.00 88888.00 2006-10-12 16:55:00.400 285 18194.26 67.98 52794.89 88888.00 2006-10-12 16:55:00.900 285 18194.23 68.01 52794.96 88888.00 2006-10-12 16:55:01.400 285 18194.31 68.06 52795.00 88888.00 2006-10-12 16:55:01.900 285 18194.41 68.11 52794.90 88888.00 2006-10-12 16:55:02.400 285 18194.34 68.18 52795.01 88888.00 2006-10-12 16:55:02.900 285 18194.33 68.10 52795.17 88888.00 2006-10-12 16:55:03.400 285 18194.26 68.15 52794.97 88888.00 2006-10-12 16:55:03.900 285 18194.34 68.39 52794.88 88888.00 2006-10-12 16:55:04.400 285 18194.43 68.29 52794.97 88888.00 2006-10-12 16:55:04.900 285 18194.35 68.53 52794.88 88888.00 2006-10-12 16:55:05.400 285 18194.37 68.44 52794.74 88888.00 2006-10-12 16:55:05.900 285 18194.37 68.22 52794.73 88888.00 2006-10-12 16:55:06.400 285 18194.37 68.17 52794.94 88888.00 2006-10-12 16:55:06.900 285 18194.46 68.16 52794.95 88888.00 2006-10-12 16:55:07.400 285 18194.53 68.14 52794.94 88888.00 2006-10-12 16:55:07.900 285 18194.67 68.16 52794.89 88888.00 2006-10-12 16:55:08.400 285 18194.66 68.20 52794.92 88888.00 2006-10-12 16:55:08.900 285 18194.56 68.25 52794.90 88888.00 2006-10-12 16:55:09.400 285 18194.63 68.34 52794.94 88888.00 2006-10-12 16:55:09.900 285 18194.62 68.36 52794.94 88888.00 2006-10-12 16:55:10.400 285 18194.65 68.35 52794.94 88888.00 2006-10-12 16:55:10.900 285 18194.62 68.40 52794.88 88888.00 2006-10-12 16:55:11.400 285 18194.58 68.48 52795.06 88888.00 2006-10-12 16:55:11.900 285 18194.59 68.55 52795.23 88888.00 2006-10-12 16:55:12.400 285 18194.64 68.57 52795.24 88888.00 2006-10-12 16:55:12.900 285 18194.71 68.56 52795.16 88888.00 2006-10-12 16:55:13.400 285 18194.79 68.53 52794.99 88888.00 2006-10-12 16:55:13.900 285 18194.80 68.52 52794.96 88888.00 2006-10-12 16:55:14.400 285 18194.76 68.52 52795.09 88888.00 2006-10-12 16:55:14.900 285 18194.81 68.55 52795.17 88888.00 2006-10-12 16:55:15.400 285 18194.79 68.62 52795.20 88888.00 2006-10-12 16:55:15.900 285 18194.76 68.62 52795.11 88888.00 2006-10-12 16:55:16.400 285 18194.73 68.58 52795.06 88888.00 2006-10-12 16:55:16.900 285 18194.73 68.59 52795.20 88888.00 2006-10-12 16:55:17.400 285 18194.69 68.68 52795.15 88888.00 2006-10-12 16:55:17.900 285 18194.70 68.67 52795.15 88888.00 2006-10-12 16:55:18.400 285 18194.77 68.71 52795.19 88888.00 2006-10-12 16:55:18.900 285 18194.77 68.72 52795.23 88888.00 2006-10-12 16:55:19.400 285 18194.87 68.78 52795.15 88888.00 2006-10-12 16:55:19.900 285 18194.82 68.80 52795.15 88888.00 2006-10-12 16:55:20.400 285 18194.79 68.80 52795.18 88888.00 2006-10-12 16:55:20.900 285 18194.75 68.83 52795.13 88888.00 2006-10-12 16:55:21.400 285 18194.77 68.85 52795.06 88888.00 2006-10-12 16:55:21.900 285 18194.82 68.76 52795.02 88888.00 2006-10-12 16:55:22.400 285 18194.81 68.65 52795.04 88888.00 2006-10-12 16:55:22.900 285 18194.91 68.73 52795.07 88888.00 2006-10-12 16:55:23.400 285 18195.00 68.76 52794.98 88888.00 2006-10-12 16:55:23.900 285 18194.99 68.69 52795.04 88888.00 2006-10-12 16:55:24.400 285 18194.90 68.89 52795.23 88888.00 2006-10-12 16:55:24.900 285 18194.93 68.91 52795.18 88888.00 2006-10-12 16:55:25.400 285 18194.91 68.67 52795.15 88888.00 2006-10-12 16:55:25.900 285 18194.86 68.63 52795.12 88888.00 2006-10-12 16:55:26.400 285 18194.89 68.67 52795.12 88888.00 2006-10-12 16:55:26.900 285 18194.88 68.65 52795.16 88888.00 2006-10-12 16:55:27.400 285 18194.82 68.64 52795.16 88888.00 2006-10-12 16:55:27.900 285 18194.80 68.59 52794.99 88888.00 2006-10-12 16:55:28.400 285 18194.70 68.55 52794.98 88888.00 2006-10-12 16:55:28.900 285 18194.75 68.58 52795.07 88888.00 2006-10-12 16:55:29.400 285 18194.76 68.61 52795.06 88888.00 2006-10-12 16:55:29.900 285 18194.71 68.52 52795.12 88888.00 2006-10-12 16:55:30.400 285 18194.73 68.56 52795.12 88888.00 2006-10-12 16:55:30.900 285 18194.89 68.85 52795.05 88888.00 2006-10-12 16:55:31.400 285 18194.96 68.95 52795.15 88888.00 2006-10-12 16:55:31.900 285 18194.84 68.68 52795.01 88888.00 2006-10-12 16:55:32.400 285 18194.79 68.68 52794.88 88888.00 2006-10-12 16:55:32.900 285 18194.91 68.64 52794.89 88888.00 2006-10-12 16:55:33.400 285 18194.93 68.57 52794.72 88888.00 2006-10-12 16:55:33.900 285 18194.88 68.61 52794.76 88888.00 2006-10-12 16:55:34.400 285 18194.96 68.83 52794.88 88888.00 2006-10-12 16:55:34.900 285 18194.91 68.78 52795.05 88888.00 2006-10-12 16:55:35.400 285 18194.97 68.69 52794.99 88888.00 2006-10-12 16:55:35.900 285 18194.93 68.71 52795.04 88888.00 2006-10-12 16:55:36.400 285 18194.99 69.05 52795.01 88888.00 2006-10-12 16:55:36.900 285 18195.00 69.04 52795.05 88888.00 2006-10-12 16:55:37.400 285 18194.95 68.78 52794.97 88888.00 2006-10-12 16:55:37.900 285 18194.98 68.72 52795.11 88888.00 2006-10-12 16:55:38.400 285 18194.93 68.68 52795.06 88888.00 2006-10-12 16:55:38.900 285 18194.95 68.61 52794.88 88888.00 2006-10-12 16:55:39.400 285 18194.98 68.63 52794.86 88888.00 2006-10-12 16:55:39.900 285 18195.00 68.97 52794.88 88888.00 2006-10-12 16:55:40.400 285 18194.96 69.03 52794.93 88888.00 2006-10-12 16:55:40.900 285 18194.93 68.74 52795.07 88888.00 2006-10-12 16:55:41.400 285 18195.00 68.68 52795.18 88888.00 2006-10-12 16:55:41.900 285 18195.00 68.70 52795.17 88888.00 2006-10-12 16:55:42.400 285 18194.97 68.81 52795.17 88888.00 2006-10-12 16:55:42.900 285 18195.06 68.89 52795.16 88888.00 2006-10-12 16:55:43.400 285 18195.03 68.71 52795.25 88888.00 2006-10-12 16:55:43.900 285 18194.98 68.76 52795.39 88888.00 2006-10-12 16:55:44.400 285 18195.17 69.01 52795.36 88888.00 2006-10-12 16:55:44.900 285 18195.13 68.81 52795.34 88888.00 2006-10-12 16:55:45.400 285 18195.08 68.65 52795.35 88888.00 2006-10-12 16:55:45.900 285 18195.03 68.66 52795.29 88888.00 2006-10-12 16:55:46.400 285 18195.02 68.71 52795.30 88888.00 2006-10-12 16:55:46.900 285 18194.99 68.70 52795.24 88888.00 2006-10-12 16:55:47.400 285 18194.92 68.84 52795.20 88888.00 2006-10-12 16:55:47.900 285 18194.95 69.10 52795.24 88888.00 2006-10-12 16:55:48.400 285 18195.01 69.17 52795.24 88888.00 2006-10-12 16:55:48.900 285 18194.93 69.10 52795.25 88888.00 2006-10-12 16:55:49.400 285 18194.87 68.84 52795.30 88888.00 2006-10-12 16:55:49.900 285 18194.89 68.80 52795.29 88888.00 2006-10-12 16:55:50.400 285 18194.89 68.76 52795.32 88888.00 2006-10-12 16:55:50.900 285 18194.77 68.77 52795.35 88888.00 2006-10-12 16:55:51.400 285 18194.75 68.79 52795.36 88888.00 2006-10-12 16:55:51.900 285 18194.71 68.85 52795.34 88888.00 2006-10-12 16:55:52.400 285 18194.69 68.85 52795.31 88888.00 2006-10-12 16:55:52.900 285 18194.73 68.77 52795.30 88888.00 2006-10-12 16:55:53.400 285 18194.74 68.77 52795.33 88888.00 2006-10-12 16:55:53.900 285 18194.70 68.83 52795.28 88888.00 2006-10-12 16:55:54.400 285 18194.67 68.89 52795.21 88888.00 2006-10-12 16:55:54.900 285 18194.76 68.87 52795.21 88888.00 2006-10-12 16:55:55.400 285 18194.78 68.85 52795.19 88888.00 2006-10-12 16:55:55.900 285 18194.73 68.82 52795.12 88888.00 2006-10-12 16:55:56.400 285 18194.70 68.83 52795.19 88888.00 2006-10-12 16:55:56.900 285 18194.64 68.87 52795.27 88888.00 2006-10-12 16:55:57.400 285 18194.59 68.86 52795.38 88888.00 2006-10-12 16:55:57.900 285 18194.57 68.86 52795.45 88888.00 2006-10-12 16:55:58.400 285 18194.60 69.04 52795.48 88888.00 2006-10-12 16:55:58.900 285 18194.49 69.00 52795.43 88888.00 2006-10-12 16:55:59.400 285 18194.51 68.76 52795.44 88888.00 2006-10-12 16:55:59.900 285 18194.59 68.72 52795.40 88888.00 2006-10-12 16:56:00.400 285 18194.62 68.90 52795.34 88888.00 2006-10-12 16:56:00.900 285 18194.51 68.82 52795.24 88888.00 2006-10-12 16:56:01.400 285 18194.51 68.77 52795.10 88888.00 2006-10-12 16:56:01.900 285 18194.51 68.74 52795.17 88888.00 2006-10-12 16:56:02.400 285 18194.55 68.72 52795.25 88888.00 2006-10-12 16:56:02.900 285 18194.52 68.70 52795.25 88888.00 2006-10-12 16:56:03.400 285 18194.40 68.75 52795.23 88888.00 2006-10-12 16:56:03.900 285 18194.42 68.73 52795.19 88888.00 2006-10-12 16:56:04.400 285 18194.40 68.69 52795.20 88888.00 2006-10-12 16:56:04.900 285 18194.38 68.61 52795.18 88888.00 2006-10-12 16:56:05.400 285 18194.36 68.64 52795.29 88888.00 2006-10-12 16:56:05.900 285 18194.36 68.68 52795.47 88888.00 2006-10-12 16:56:06.400 285 18194.40 68.70 52795.48 88888.00 2006-10-12 16:56:06.900 285 18194.37 68.73 52795.39 88888.00 2006-10-12 16:56:07.400 285 18194.36 68.72 52795.24 88888.00 2006-10-12 16:56:07.900 285 18194.32 68.85 52795.20 88888.00 2006-10-12 16:56:08.400 285 18194.28 69.15 52795.20 88888.00 2006-10-12 16:56:08.900 285 18194.41 69.14 52795.20 88888.00 2006-10-12 16:56:09.400 285 18194.49 68.81 52795.30 88888.00 2006-10-12 16:56:09.900 285 18194.41 68.76 52795.33 88888.00 2006-10-12 16:56:10.400 285 18194.35 68.78 52795.39 88888.00 2006-10-12 16:56:10.900 285 18194.23 68.71 52795.29 88888.00 2006-10-12 16:56:11.400 285 18194.17 68.70 52795.18 88888.00 2006-10-12 16:56:11.900 285 18194.22 68.74 52795.13 88888.00 2006-10-12 16:56:12.400 285 18194.20 68.86 52795.18 88888.00 2006-10-12 16:56:12.900 285 18194.16 68.81 52795.22 88888.00 2006-10-12 16:56:13.400 285 18194.05 68.79 52795.11 88888.00 2006-10-12 16:56:13.900 285 18194.01 68.79 52795.23 88888.00 2006-10-12 16:56:14.400 285 18194.15 68.74 52795.41 88888.00 2006-10-12 16:56:14.900 285 18194.16 68.79 52795.35 88888.00 2006-10-12 16:56:15.400 285 18194.05 68.81 52795.38 88888.00 2006-10-12 16:56:15.900 285 18193.94 68.83 52795.40 88888.00 2006-10-12 16:56:16.400 285 18194.03 68.84 52795.51 88888.00 2006-10-12 16:56:16.900 285 18194.02 68.80 52795.58 88888.00 2006-10-12 16:56:17.400 285 18193.94 68.78 52795.48 88888.00 2006-10-12 16:56:17.900 285 18193.94 68.72 52795.40 88888.00 2006-10-12 16:56:18.400 285 18193.97 68.79 52795.47 88888.00 2006-10-12 16:56:18.900 285 18193.91 69.04 52795.51 88888.00 2006-10-12 16:56:19.400 285 18193.99 69.09 52795.47 88888.00 2006-10-12 16:56:19.900 285 18194.02 69.12 52795.52 88888.00 2006-10-12 16:56:20.400 285 18193.86 69.18 52795.69 88888.00 2006-10-12 16:56:20.900 285 18193.88 68.92 52795.63 88888.00 2006-10-12 16:56:21.400 285 18193.92 68.74 52795.56 88888.00 2006-10-12 16:56:21.900 285 18193.99 68.71 52795.58 88888.00 2006-10-12 16:56:22.400 285 18193.99 68.71 52795.62 88888.00 2006-10-12 16:56:22.900 285 18193.95 68.65 52795.55 88888.00 2006-10-12 16:56:23.400 285 18193.91 68.63 52795.44 88888.00 2006-10-12 16:56:23.900 285 18193.91 68.61 52795.35 88888.00 2006-10-12 16:56:24.400 285 18193.89 68.62 52795.30 88888.00 2006-10-12 16:56:24.900 285 18193.84 68.68 52795.33 88888.00 2006-10-12 16:56:25.400 285 18193.84 68.62 52795.35 88888.00 2006-10-12 16:56:25.900 285 18193.82 68.53 52795.27 88888.00 2006-10-12 16:56:26.400 285 18193.76 68.55 52795.18 88888.00 2006-10-12 16:56:26.900 285 18193.80 68.53 52795.24 88888.00 2006-10-12 16:56:27.400 285 18193.82 68.54 52795.09 88888.00 2006-10-12 16:56:27.900 285 18193.86 68.54 52795.11 88888.00 2006-10-12 16:56:28.400 285 18193.79 68.55 52795.10 88888.00 2006-10-12 16:56:28.900 285 18193.73 68.58 52795.07 88888.00 2006-10-12 16:56:29.400 285 18193.65 68.52 52795.17 88888.00 2006-10-12 16:56:29.900 285 18193.69 68.56 52795.08 88888.00 2006-10-12 16:56:30.400 285 18193.83 68.63 52795.04 88888.00 2006-10-12 16:56:30.900 285 18193.77 68.58 52795.25 88888.00 2006-10-12 16:56:31.400 285 18193.67 68.57 52795.19 88888.00 2006-10-12 16:56:31.900 285 18193.64 68.50 52795.17 88888.00 2006-10-12 16:56:32.400 285 18193.69 68.49 52795.16 88888.00 2006-10-12 16:56:32.900 285 18193.69 68.46 52795.09 88888.00 2006-10-12 16:56:33.400 285 18193.72 68.47 52795.23 88888.00 2006-10-12 16:56:33.900 285 18193.66 68.51 52795.33 88888.00 2006-10-12 16:56:34.400 285 18193.59 68.55 52795.35 88888.00 2006-10-12 16:56:34.900 285 18193.51 68.57 52795.27 88888.00 2006-10-12 16:56:35.400 285 18193.61 68.81 52795.31 88888.00 2006-10-12 16:56:35.900 285 18193.61 68.98 52795.32 88888.00 2006-10-12 16:56:36.400 285 18193.57 69.03 52795.43 88888.00 2006-10-12 16:56:36.900 285 18193.47 69.07 52795.47 88888.00 2006-10-12 16:56:37.400 285 18193.51 69.12 52795.40 88888.00 2006-10-12 16:56:37.900 285 18193.57 68.94 52795.29 88888.00 2006-10-12 16:56:38.400 285 18193.61 68.65 52795.20 88888.00 2006-10-12 16:56:38.900 285 18193.75 68.59 52795.23 88888.00 2006-10-12 16:56:39.400 285 18193.70 68.62 52795.33 88888.00 2006-10-12 16:56:39.900 285 18193.61 68.64 52795.33 88888.00 2006-10-12 16:56:40.400 285 18193.64 68.62 52795.29 88888.00 2006-10-12 16:56:40.900 285 18193.73 68.65 52795.24 88888.00 2006-10-12 16:56:41.400 285 18193.73 68.66 52795.38 88888.00 2006-10-12 16:56:41.900 285 18193.65 68.62 52795.41 88888.00 2006-10-12 16:56:42.400 285 18193.56 68.61 52795.30 88888.00 2006-10-12 16:56:42.900 285 18193.52 68.61 52795.22 88888.00 2006-10-12 16:56:43.400 285 18193.57 68.62 52795.10 88888.00 2006-10-12 16:56:43.900 285 18193.49 68.64 52795.08 88888.00 2006-10-12 16:56:44.400 285 18193.54 68.67 52795.15 88888.00 2006-10-12 16:56:44.900 285 18193.51 68.61 52795.27 88888.00 2006-10-12 16:56:45.400 285 18193.46 68.58 52795.25 88888.00 2006-10-12 16:56:45.900 285 18193.47 68.68 52795.30 88888.00 2006-10-12 16:56:46.400 285 18193.40 68.67 52795.35 88888.00 2006-10-12 16:56:46.900 285 18193.50 68.72 52795.32 88888.00 2006-10-12 16:56:47.400 285 18193.56 68.72 52795.27 88888.00 2006-10-12 16:56:47.900 285 18193.50 68.72 52795.43 88888.00 2006-10-12 16:56:48.400 285 18193.47 68.72 52795.55 88888.00 2006-10-12 16:56:48.900 285 18193.44 68.72 52795.42 88888.00 2006-10-12 16:56:49.400 285 18193.45 68.71 52795.34 88888.00 2006-10-12 16:56:49.900 285 18193.44 68.79 52795.40 88888.00 2006-10-12 16:56:50.400 285 18193.41 68.80 52795.29 88888.00 2006-10-12 16:56:50.900 285 18193.39 68.84 52795.30 88888.00 2006-10-12 16:56:51.400 285 18193.38 68.82 52795.31 88888.00 2006-10-12 16:56:51.900 285 18193.40 68.81 52795.30 88888.00 2006-10-12 16:56:52.400 285 18193.33 68.74 52795.25 88888.00 2006-10-12 16:56:52.900 285 18193.39 68.76 52795.29 88888.00 2006-10-12 16:56:53.400 285 18193.33 68.83 52795.15 88888.00 2006-10-12 16:56:53.900 285 18193.33 68.87 52795.16 88888.00 2006-10-12 16:56:54.400 285 18193.28 68.83 52795.12 88888.00 2006-10-12 16:56:54.900 285 18193.27 68.91 52795.04 88888.00 2006-10-12 16:56:55.400 285 18193.15 68.88 52795.16 88888.00 2006-10-12 16:56:55.900 285 18193.18 68.85 52795.23 88888.00 2006-10-12 16:56:56.400 285 18193.22 68.95 52795.11 88888.00 2006-10-12 16:56:56.900 285 18193.21 68.90 52795.15 88888.00 2006-10-12 16:56:57.400 285 18193.14 68.88 52795.17 88888.00 2006-10-12 16:56:57.900 285 18193.07 68.89 52795.21 88888.00 2006-10-12 16:56:58.400 285 18193.15 68.92 52795.27 88888.00 2006-10-12 16:56:58.900 285 18193.17 68.85 52795.18 88888.00 2006-10-12 16:56:59.400 285 18193.16 68.82 52795.11 88888.00 2006-10-12 16:56:59.900 285 18193.07 68.88 52795.15 88888.00 2006-10-12 16:57:00.400 285 18193.04 68.85 52795.19 88888.00 2006-10-12 16:57:00.900 285 18193.01 68.85 52795.24 88888.00 2006-10-12 16:57:01.400 285 18193.02 68.79 52795.16 88888.00 2006-10-12 16:57:01.900 285 18193.13 68.66 52795.16 88888.00 2006-10-12 16:57:02.400 285 18193.16 68.58 52795.18 88888.00 2006-10-12 16:57:02.900 285 18193.03 68.65 52795.23 88888.00 2006-10-12 16:57:03.400 285 18193.07 68.94 52795.19 88888.00 2006-10-12 16:57:03.900 285 18193.10 68.82 52795.13 88888.00 2006-10-12 16:57:04.400 285 18193.08 68.75 52795.11 88888.00 2006-10-12 16:57:04.900 285 18193.19 69.04 52795.10 88888.00 2006-10-12 16:57:05.400 285 18193.24 69.16 52795.12 88888.00 2006-10-12 16:57:05.900 285 18193.08 69.06 52795.20 88888.00 2006-10-12 16:57:06.400 285 18193.08 69.02 52795.15 88888.00 2006-10-12 16:57:06.900 285 18193.14 68.97 52795.16 88888.00 2006-10-12 16:57:07.400 285 18193.11 68.86 52795.01 88888.00 2006-10-12 16:57:07.900 285 18193.00 68.76 52794.97 88888.00 2006-10-12 16:57:08.400 285 18193.00 68.52 52795.00 88888.00 2006-10-12 16:57:08.900 285 18193.04 68.48 52795.09 88888.00 2006-10-12 16:57:09.400 285 18193.07 68.56 52795.05 88888.00 2006-10-12 16:57:09.900 285 18193.08 68.65 52794.99 88888.00 2006-10-12 16:57:10.400 285 18193.03 68.59 52794.98 88888.00 2006-10-12 16:57:10.900 285 18192.94 68.58 52795.08 88888.00 2006-10-12 16:57:11.400 285 18193.00 68.62 52794.99 88888.00 2006-10-12 16:57:11.900 285 18193.08 68.58 52795.08 88888.00 2006-10-12 16:57:12.400 285 18192.96 68.64 52795.15 88888.00 2006-10-12 16:57:12.900 285 18192.96 68.63 52795.13 88888.00 2006-10-12 16:57:13.400 285 18193.00 68.64 52795.01 88888.00 2006-10-12 16:57:13.900 285 18193.04 68.62 52795.06 88888.00 2006-10-12 16:57:14.400 285 18193.08 68.63 52795.19 88888.00 2006-10-12 16:57:14.900 285 18193.01 68.62 52795.24 88888.00 2006-10-12 16:57:15.400 285 18193.00 68.66 52795.31 88888.00 2006-10-12 16:57:15.900 285 18192.93 68.58 52795.19 88888.00 2006-10-12 16:57:16.400 285 18192.96 68.56 52795.11 88888.00 2006-10-12 16:57:16.900 285 18192.99 68.53 52795.09 88888.00 2006-10-12 16:57:17.400 285 18192.86 68.53 52795.05 88888.00 2006-10-12 16:57:17.900 285 18192.86 68.55 52795.13 88888.00 2006-10-12 16:57:18.400 285 18192.94 68.57 52795.15 88888.00 2006-10-12 16:57:18.900 285 18192.95 68.53 52795.11 88888.00 2006-10-12 16:57:19.400 285 18193.03 68.52 52795.15 88888.00 2006-10-12 16:57:19.900 285 18193.07 68.47 52795.13 88888.00 2006-10-12 16:57:20.400 285 18193.03 68.44 52795.19 88888.00 2006-10-12 16:57:20.900 285 18193.04 68.49 52795.19 88888.00 2006-10-12 16:57:21.400 285 18192.93 68.52 52795.10 88888.00 2006-10-12 16:57:21.900 285 18192.82 68.50 52795.13 88888.00 2006-10-12 16:57:22.400 285 18192.89 68.54 52795.19 88888.00 2006-10-12 16:57:22.900 285 18192.90 68.54 52795.19 88888.00 2006-10-12 16:57:23.400 285 18192.90 68.58 52795.28 88888.00 2006-10-12 16:57:23.900 285 18192.91 68.63 52795.27 88888.00 2006-10-12 16:57:24.400 285 18192.80 68.68 52795.25 88888.00 2006-10-12 16:57:24.900 285 18192.79 68.74 52795.17 88888.00 2006-10-12 16:57:25.400 285 18192.80 68.74 52795.22 88888.00 2006-10-12 16:57:25.900 285 18192.85 68.72 52795.22 88888.00 2006-10-12 16:57:26.400 285 18192.79 68.76 52795.22 88888.00 2006-10-12 16:57:26.900 285 18192.78 68.78 52795.23 88888.00 2006-10-12 16:57:27.400 285 18192.69 68.84 52795.28 88888.00 2006-10-12 16:57:27.900 285 18192.74 69.02 52795.28 88888.00 2006-10-12 16:57:28.400 285 18192.75 68.90 52795.29 88888.00 2006-10-12 16:57:28.900 285 18192.69 69.11 52795.22 88888.00 2006-10-12 16:57:29.400 285 18192.81 69.28 52795.20 88888.00 2006-10-12 16:57:29.900 285 18192.73 69.25 52795.24 88888.00 2006-10-12 16:57:30.400 285 18192.76 68.96 52795.25 88888.00 2006-10-12 16:57:30.900 285 18192.76 68.70 52795.23 88888.00 2006-10-12 16:57:31.400 285 18192.80 68.73 52795.21 88888.00 2006-10-12 16:57:31.900 285 18192.78 68.77 52795.15 88888.00 2006-10-12 16:57:32.400 285 18192.78 68.79 52795.24 88888.00 2006-10-12 16:57:32.900 285 18192.81 68.74 52795.13 88888.00 2006-10-12 16:57:33.400 285 18192.88 68.82 52795.08 88888.00 2006-10-12 16:57:33.900 285 18192.97 68.90 52795.29 88888.00 2006-10-12 16:57:34.400 285 18192.91 68.72 52795.30 88888.00 2006-10-12 16:57:34.900 285 18193.02 68.69 52795.22 88888.00 2006-10-12 16:57:35.400 285 18193.03 68.70 52795.32 88888.00 2006-10-12 16:57:35.900 285 18193.04 68.71 52795.40 88888.00 2006-10-12 16:57:36.400 285 18193.01 68.71 52795.42 88888.00 2006-10-12 16:57:36.900 285 18192.99 68.77 52795.48 88888.00 2006-10-12 16:57:37.400 285 18192.99 68.66 52795.45 88888.00 2006-10-12 16:57:37.900 285 18192.89 68.54 52795.35 88888.00 2006-10-12 16:57:38.400 285 18192.94 68.56 52795.29 88888.00 2006-10-12 16:57:38.900 285 18192.82 68.58 52795.29 88888.00 2006-10-12 16:57:39.400 285 18192.82 68.58 52795.32 88888.00 2006-10-12 16:57:39.900 285 18192.88 68.64 52795.29 88888.00 2006-10-12 16:57:40.400 285 18192.78 68.59 52795.25 88888.00 2006-10-12 16:57:40.900 285 18192.76 68.57 52795.19 88888.00 2006-10-12 16:57:41.400 285 18192.80 68.51 52795.06 88888.00 2006-10-12 16:57:41.900 285 18192.86 68.48 52795.15 88888.00 2006-10-12 16:57:42.400 285 18192.93 68.43 52795.20 88888.00 2006-10-12 16:57:42.900 285 18193.00 68.44 52795.24 88888.00 2006-10-12 16:57:43.400 285 18192.95 68.48 52795.10 88888.00 2006-10-12 16:57:43.900 285 18193.02 68.57 52795.09 88888.00 2006-10-12 16:57:44.400 285 18192.91 68.76 52795.22 88888.00 2006-10-12 16:57:44.900 285 18192.92 68.99 52795.40 88888.00 2006-10-12 16:57:45.400 285 18193.05 69.02 52795.18 88888.00 2006-10-12 16:57:45.900 285 18193.08 69.04 52795.27 88888.00 2006-10-12 16:57:46.400 285 18193.12 69.10 52795.28 88888.00 2006-10-12 16:57:46.900 285 18193.03 69.00 52795.22 88888.00 2006-10-12 16:57:47.400 285 18193.12 68.68 52795.25 88888.00 2006-10-12 16:57:47.900 285 18193.14 68.49 52795.39 88888.00 2006-10-12 16:57:48.400 285 18193.03 68.62 52795.28 88888.00 2006-10-12 16:57:48.900 285 18193.01 68.65 52795.27 88888.00 2006-10-12 16:57:49.400 285 18193.04 68.57 52795.21 88888.00 2006-10-12 16:57:49.900 285 18193.08 68.58 52795.18 88888.00 2006-10-12 16:57:50.400 285 18193.06 68.65 52795.24 88888.00 2006-10-12 16:57:50.900 285 18193.18 68.68 52795.13 88888.00 2006-10-12 16:57:51.400 285 18193.26 68.64 52795.09 88888.00 2006-10-12 16:57:51.900 285 18193.22 68.69 52795.11 88888.00 2006-10-12 16:57:52.400 285 18193.23 68.66 52795.20 88888.00 2006-10-12 16:57:52.900 285 18193.18 68.67 52795.16 88888.00 2006-10-12 16:57:53.400 285 18193.21 68.64 52795.18 88888.00 2006-10-12 16:57:53.900 285 18193.10 68.66 52795.18 88888.00 2006-10-12 16:57:54.400 285 18192.96 68.72 52795.10 88888.00 2006-10-12 16:57:54.900 285 18193.06 68.73 52795.00 88888.00 2006-10-12 16:57:55.400 285 18193.14 68.77 52795.01 88888.00 2006-10-12 16:57:55.900 285 18193.22 68.86 52794.97 88888.00 2006-10-12 16:57:56.400 285 18193.12 68.76 52795.11 88888.00 2006-10-12 16:57:56.900 285 18193.17 68.76 52795.24 88888.00 2006-10-12 16:57:57.400 285 18193.29 68.72 52795.23 88888.00 2006-10-12 16:57:57.900 285 18193.23 68.73 52795.29 88888.00 2006-10-12 16:57:58.400 285 18193.23 68.72 52795.16 88888.00 2006-10-12 16:57:58.900 285 18193.28 68.80 52795.18 88888.00 2006-10-12 16:57:59.400 285 18193.28 68.79 52795.15 88888.00 2006-10-12 16:57:59.900 285 18193.24 68.77 52795.20 88888.00 2006-10-12 16:58:00.400 285 18193.23 68.72 52795.27 88888.00 2006-10-12 16:58:00.900 285 18193.37 68.73 52795.31 88888.00 2006-10-12 16:58:01.400 285 18193.36 68.87 52795.39 88888.00 2006-10-12 16:58:01.900 285 18193.36 68.90 52795.36 88888.00 2006-10-12 16:58:02.400 285 18193.39 68.89 52795.28 88888.00 2006-10-12 16:58:02.900 285 18193.50 68.80 52795.25 88888.00 2006-10-12 16:58:03.400 285 18193.46 68.81 52795.33 88888.00 2006-10-12 16:58:03.900 285 18193.41 68.80 52795.38 88888.00 2006-10-12 16:58:04.400 285 18193.45 68.82 52795.42 88888.00 2006-10-12 16:58:04.900 285 18193.56 68.77 52795.43 88888.00 2006-10-12 16:58:05.400 285 18193.60 68.76 52795.50 88888.00 2006-10-12 16:58:05.900 285 18193.54 68.74 52795.41 88888.00 2006-10-12 16:58:06.400 285 18193.48 68.75 52795.39 88888.00 2006-10-12 16:58:06.900 285 18193.54 68.78 52795.40 88888.00 2006-10-12 16:58:07.400 285 18193.64 68.75 52795.29 88888.00 2006-10-12 16:58:07.900 285 18193.75 68.75 52795.22 88888.00 2006-10-12 16:58:08.400 285 18193.70 68.79 52795.23 88888.00 2006-10-12 16:58:08.900 285 18193.62 68.77 52795.25 88888.00 2006-10-12 16:58:09.400 285 18193.60 68.71 52795.18 88888.00 2006-10-12 16:58:09.900 285 18193.61 68.73 52795.11 88888.00 2006-10-12 16:58:10.400 285 18193.54 68.72 52795.10 88888.00 2006-10-12 16:58:10.900 285 18193.62 68.73 52795.04 88888.00 2006-10-12 16:58:11.400 285 18193.61 68.77 52795.20 88888.00 2006-10-12 16:58:11.900 285 18193.51 68.80 52795.34 88888.00 2006-10-12 16:58:12.400 285 18193.61 68.79 52795.38 88888.00 2006-10-12 16:58:12.900 285 18193.76 68.79 52795.41 88888.00 2006-10-12 16:58:13.400 285 18193.72 68.75 52795.38 88888.00 2006-10-12 16:58:13.900 285 18193.59 68.72 52795.24 88888.00 2006-10-12 16:58:14.400 285 18193.55 68.67 52795.16 88888.00 2006-10-12 16:58:14.900 285 18193.56 68.62 52795.07 88888.00 2006-10-12 16:58:15.400 285 18193.72 68.63 52795.18 88888.00 2006-10-12 16:58:15.900 285 18193.72 68.64 52795.27 88888.00 2006-10-12 16:58:16.400 285 18193.66 68.72 52795.27 88888.00 2006-10-12 16:58:16.900 285 18193.69 68.79 52795.27 88888.00 2006-10-12 16:58:17.400 285 18193.65 68.82 52795.31 88888.00 2006-10-12 16:58:17.900 285 18193.65 68.75 52795.16 88888.00 2006-10-12 16:58:18.400 285 18193.64 68.74 52794.97 88888.00 2006-10-12 16:58:18.900 285 18193.75 68.77 52794.97 88888.00 2006-10-12 16:58:19.400 285 18193.89 68.75 52795.15 88888.00 2006-10-12 16:58:19.900 285 18193.79 68.72 52795.28 88888.00 2006-10-12 16:58:20.400 285 18193.87 68.79 52795.20 88888.00 2006-10-12 16:58:20.900 285 18193.88 68.78 52795.13 88888.00 2006-10-12 16:58:21.400 285 18193.94 68.74 52795.11 88888.00 2006-10-12 16:58:21.900 285 18193.86 68.75 52795.12 88888.00 2006-10-12 16:58:22.400 285 18193.91 68.90 52795.09 88888.00 2006-10-12 16:58:22.900 285 18193.91 69.20 52795.00 88888.00 2006-10-12 16:58:23.400 285 18193.73 69.06 52794.99 88888.00 2006-10-12 16:58:23.900 285 18193.75 68.85 52795.06 88888.00 2006-10-12 16:58:24.400 285 18193.68 68.81 52795.00 88888.00 2006-10-12 16:58:24.900 285 18193.65 68.76 52794.95 88888.00 2006-10-12 16:58:25.400 285 18193.71 68.73 52794.97 88888.00 2006-10-12 16:58:25.900 285 18193.84 68.72 52794.96 88888.00 2006-10-12 16:58:26.400 285 18193.80 68.83 52794.97 88888.00 2006-10-12 16:58:26.900 285 18193.95 68.80 52795.02 88888.00 2006-10-12 16:58:27.400 285 18193.90 68.85 52795.06 88888.00 2006-10-12 16:58:27.900 285 18193.83 69.05 52795.06 88888.00 2006-10-12 16:58:28.400 285 18193.91 68.98 52795.24 88888.00 2006-10-12 16:58:28.900 285 18193.83 68.88 52795.15 88888.00 2006-10-12 16:58:29.400 285 18193.84 68.91 52795.04 88888.00 2006-10-12 16:58:29.900 285 18193.93 68.88 52794.97 88888.00 2006-10-12 16:58:30.400 285 18193.94 68.84 52794.99 88888.00 2006-10-12 16:58:30.900 285 18193.97 68.78 52795.13 88888.00 2006-10-12 16:58:31.400 285 18194.09 68.81 52795.15 88888.00 2006-10-12 16:58:31.900 285 18194.10 68.83 52795.04 88888.00 2006-10-12 16:58:32.400 285 18194.04 68.86 52795.00 88888.00 2006-10-12 16:58:32.900 285 18194.01 68.83 52794.99 88888.00 2006-10-12 16:58:33.400 285 18193.97 68.76 52795.02 88888.00 2006-10-12 16:58:33.900 285 18194.03 68.84 52794.97 88888.00 2006-10-12 16:58:34.400 285 18194.03 69.14 52794.77 88888.00 2006-10-12 16:58:34.900 285 18194.06 69.23 52794.65 88888.00 2006-10-12 16:58:35.400 285 18194.06 69.20 52794.63 88888.00 2006-10-12 16:58:35.900 285 18193.98 69.12 52794.63 88888.00 2006-10-12 16:58:36.400 285 18194.09 68.82 52794.69 88888.00 2006-10-12 16:58:36.900 285 18194.09 68.77 52794.70 88888.00 2006-10-12 16:58:37.400 285 18194.14 68.80 52794.70 88888.00 2006-10-12 16:58:37.900 285 18194.12 68.82 52794.70 88888.00 2006-10-12 16:58:38.400 285 18194.10 68.83 52794.80 88888.00 2006-10-12 16:58:38.900 285 18194.15 68.81 52794.78 88888.00 2006-10-12 16:58:39.400 285 18194.23 68.72 52794.77 88888.00 2006-10-12 16:58:39.900 285 18194.20 68.66 52794.78 88888.00 2006-10-12 16:58:40.400 285 18194.20 68.73 52794.75 88888.00 2006-10-12 16:58:40.900 285 18194.21 68.81 52794.71 88888.00 2006-10-12 16:58:41.400 285 18194.28 68.90 52794.58 88888.00 2006-10-12 16:58:41.900 285 18194.28 68.91 52794.52 88888.00 2006-10-12 16:58:42.400 285 18194.15 68.86 52794.62 88888.00 2006-10-12 16:58:42.900 285 18194.14 69.15 52794.65 88888.00 2006-10-12 16:58:43.400 285 18194.15 69.31 52794.82 88888.00 2006-10-12 16:58:43.900 285 18194.24 69.13 52794.86 88888.00 2006-10-12 16:58:44.400 285 18194.33 68.83 52794.69 88888.00 2006-10-12 16:58:44.900 285 18194.28 68.66 52794.66 88888.00 2006-10-12 16:58:45.400 285 18194.33 68.68 52794.72 88888.00 2006-10-12 16:58:45.900 285 18194.33 68.89 52794.65 88888.00 2006-10-12 16:58:46.400 285 18194.37 69.09 52794.53 88888.00 2006-10-12 16:58:46.900 285 18194.37 69.12 52794.61 88888.00 2006-10-12 16:58:47.400 285 18194.31 69.05 52794.54 88888.00 2006-10-12 16:58:47.900 285 18194.35 69.10 52794.48 88888.00 2006-10-12 16:58:48.400 285 18194.33 69.18 52794.54 88888.00 2006-10-12 16:58:48.900 285 18194.43 69.19 52794.57 88888.00 2006-10-12 16:58:49.400 285 18194.40 69.14 52794.55 88888.00 2006-10-12 16:58:49.900 285 18194.32 69.09 52794.52 88888.00 2006-10-12 16:58:50.400 285 18194.24 68.96 52794.60 88888.00 2006-10-12 16:58:50.900 285 18194.27 68.75 52794.58 88888.00 2006-10-12 16:58:51.400 285 18194.34 68.67 52794.49 88888.00 2006-10-12 16:58:51.900 285 18194.38 68.57 52794.54 88888.00 2006-10-12 16:58:52.400 285 18194.40 68.63 52794.52 88888.00 2006-10-12 16:58:52.900 285 18194.31 68.62 52794.60 88888.00 2006-10-12 16:58:53.400 285 18194.25 68.58 52794.69 88888.00 2006-10-12 16:58:53.900 285 18194.24 68.59 52794.77 88888.00 2006-10-12 16:58:54.400 285 18194.27 68.62 52794.71 88888.00 2006-10-12 16:58:54.900 285 18194.17 68.67 52794.58 88888.00 2006-10-12 16:58:55.400 285 18194.19 68.69 52794.53 88888.00 2006-10-12 16:58:55.900 285 18194.34 68.67 52794.60 88888.00 2006-10-12 16:58:56.400 285 18194.33 68.69 52794.63 88888.00 2006-10-12 16:58:56.900 285 18194.23 68.72 52794.54 88888.00 2006-10-12 16:58:57.400 285 18194.32 68.69 52794.61 88888.00 2006-10-12 16:58:57.900 285 18194.40 68.61 52794.66 88888.00 2006-10-12 16:58:58.400 285 18194.37 68.64 52794.73 88888.00 2006-10-12 16:58:58.900 285 18194.36 68.68 52794.61 88888.00 2006-10-12 16:58:59.400 285 18194.44 68.70 52794.60 88888.00 2006-10-12 16:58:59.900 285 18194.35 68.83 52794.53 88888.00 2006-10-12 16:59:00.400 285 18194.40 69.13 52794.43 88888.00 2006-10-12 16:59:00.900 285 18194.48 69.18 52794.42 88888.00 2006-10-12 16:59:01.400 285 18194.55 69.19 52794.54 88888.00 2006-10-12 16:59:01.900 285 18194.47 69.14 52794.69 88888.00 2006-10-12 16:59:02.400 285 18194.41 69.03 52794.74 88888.00 2006-10-12 16:59:02.900 285 18194.52 68.82 52794.62 88888.00 2006-10-12 16:59:03.400 285 18194.55 68.75 52794.55 88888.00 2006-10-12 16:59:03.900 285 18194.45 68.71 52794.61 88888.00 2006-10-12 16:59:04.400 285 18194.51 68.74 52794.69 88888.00 2006-10-12 16:59:04.900 285 18194.52 68.80 52794.71 88888.00 2006-10-12 16:59:05.400 285 18194.49 69.08 52794.76 88888.00 2006-10-12 16:59:05.900 285 18194.48 68.95 52794.74 88888.00 2006-10-12 16:59:06.400 285 18194.42 68.94 52794.71 88888.00 2006-10-12 16:59:06.900 285 18194.42 68.91 52794.65 88888.00 2006-10-12 16:59:07.400 285 18194.43 68.94 52794.70 88888.00 2006-10-12 16:59:07.900 285 18194.40 68.95 52794.69 88888.00 2006-10-12 16:59:08.400 285 18194.26 69.17 52794.70 88888.00 2006-10-12 16:59:08.900 285 18194.26 69.33 52794.77 88888.00 2006-10-12 16:59:09.400 285 18194.34 69.28 52794.73 88888.00 2006-10-12 16:59:09.900 285 18194.38 69.19 52794.78 88888.00 2006-10-12 16:59:10.400 285 18194.38 69.20 52794.81 88888.00 2006-10-12 16:59:10.900 285 18194.31 69.30 52794.77 88888.00 2006-10-12 16:59:11.400 285 18194.26 69.21 52794.82 88888.00 2006-10-12 16:59:11.900 285 18194.23 68.89 52794.81 88888.00 2006-10-12 16:59:12.400 285 18194.32 68.89 52794.72 88888.00 2006-10-12 16:59:12.900 285 18194.53 68.92 52794.76 88888.00 2006-10-12 16:59:13.397 285 18194.58 68.88 52794.65 88888.00 2006-10-12 16:59:13.907 285 18194.57 68.92 52794.66 88888.00 2006-10-12 16:59:14.407 285 18194.59 68.94 52794.73 88888.00 2006-10-12 16:59:14.907 285 18194.53 68.98 52794.60 88888.00 2006-10-12 16:59:15.407 285 18194.53 68.97 52794.61 88888.00 2006-10-12 16:59:15.907 285 18194.46 68.98 52794.66 88888.00 2006-10-12 16:59:16.407 285 18194.48 68.97 52794.66 88888.00 2006-10-12 16:59:16.907 285 18194.55 68.98 52794.65 88888.00 2006-10-12 16:59:17.407 285 18194.56 68.90 52794.62 88888.00 2006-10-12 16:59:17.907 285 18194.51 68.98 52794.54 88888.00 2006-10-12 16:59:18.407 285 18194.54 69.02 52794.49 88888.00 2006-10-12 16:59:18.907 285 18194.49 69.01 52794.53 88888.00 2006-10-12 16:59:19.407 285 18194.46 69.33 52794.77 88888.00 2006-10-12 16:59:19.907 285 18194.51 69.25 52794.92 88888.00 2006-10-12 16:59:20.407 285 18194.48 69.06 52794.83 88888.00 2006-10-12 16:59:20.907 285 18194.46 69.04 52794.92 88888.00 2006-10-12 16:59:21.407 285 18194.45 69.04 52794.90 88888.00 2006-10-12 16:59:21.907 285 18194.51 68.96 52794.85 88888.00 2006-10-12 16:59:22.407 285 18194.48 68.86 52794.82 88888.00 2006-10-12 16:59:22.907 285 18194.46 68.83 52794.81 88888.00 2006-10-12 16:59:23.407 285 18194.45 68.83 52794.84 88888.00 2006-10-12 16:59:23.907 285 18194.46 68.87 52794.78 88888.00 2006-10-12 16:59:24.407 285 18194.52 68.88 52794.96 88888.00 2006-10-12 16:59:24.907 285 18194.64 68.95 52795.00 88888.00 2006-10-12 16:59:25.407 285 18194.58 69.02 52794.97 88888.00 2006-10-12 16:59:25.907 285 18194.44 69.01 52794.93 88888.00 2006-10-12 16:59:26.407 285 18194.32 68.94 52794.96 88888.00 2006-10-12 16:59:26.907 285 18194.27 68.92 52794.97 88888.00 2006-10-12 16:59:27.407 285 18194.32 68.97 52794.97 88888.00 2006-10-12 16:59:27.907 285 18194.35 69.01 52795.00 88888.00 2006-10-12 16:59:28.407 285 18194.45 68.97 52795.05 88888.00 2006-10-12 16:59:28.907 285 18194.45 68.96 52795.02 88888.00 2006-10-12 16:59:29.407 285 18194.56 69.01 52794.96 88888.00 2006-10-12 16:59:29.907 285 18194.53 68.98 52794.97 88888.00 2006-10-12 16:59:30.407 285 18194.49 68.90 52795.07 88888.00 2006-10-12 16:59:30.907 285 18194.45 68.89 52795.07 88888.00 2006-10-12 16:59:31.407 285 18194.48 68.89 52795.02 88888.00 2006-10-12 16:59:31.907 285 18194.44 68.91 52794.86 88888.00 2006-10-12 16:59:32.407 285 18194.38 69.04 52794.75 88888.00 2006-10-12 16:59:32.907 285 18194.49 69.04 52794.80 88888.00 2006-10-12 16:59:33.407 285 18194.55 69.05 52794.78 88888.00 2006-10-12 16:59:33.907 285 18194.52 69.06 52794.80 88888.00 2006-10-12 16:59:34.407 285 18194.55 69.04 52794.86 88888.00 2006-10-12 16:59:34.907 285 18194.52 69.01 52794.86 88888.00 2006-10-12 16:59:35.407 285 18194.59 68.97 52794.81 88888.00 2006-10-12 16:59:35.907 285 18194.64 68.99 52794.85 88888.00 2006-10-12 16:59:36.407 285 18194.68 69.05 52794.90 88888.00 2006-10-12 16:59:36.907 285 18194.68 69.07 52794.93 88888.00 2006-10-12 16:59:37.407 285 18194.58 69.05 52794.92 88888.00 2006-10-12 16:59:37.907 285 18194.54 68.99 52795.02 88888.00 2006-10-12 16:59:38.407 285 18194.56 68.95 52795.05 88888.00 2006-10-12 16:59:38.907 285 18194.46 68.97 52795.01 88888.00 2006-10-12 16:59:39.407 285 18194.47 69.23 52794.88 88888.00 2006-10-12 16:59:39.907 285 18194.45 69.15 52794.94 88888.00 2006-10-12 16:59:40.407 285 18194.53 68.85 52794.97 88888.00 2006-10-12 16:59:40.907 285 18194.57 68.90 52794.87 88888.00 2006-10-12 16:59:41.407 285 18194.45 69.01 52794.97 88888.00 2006-10-12 16:59:41.907 285 18194.49 69.06 52795.10 88888.00 2006-10-12 16:59:42.407 285 18194.43 69.07 52795.15 88888.00 2006-10-12 16:59:42.907 285 18194.43 69.08 52795.11 88888.00 2006-10-12 16:59:43.407 285 18194.45 69.24 52795.04 88888.00 2006-10-12 16:59:43.907 285 18194.48 69.08 52794.98 88888.00 2006-10-12 16:59:44.407 285 18194.44 68.86 52795.06 88888.00 2006-10-12 16:59:44.907 285 18194.42 68.84 52795.16 88888.00 2006-10-12 16:59:45.407 285 18194.35 68.86 52795.17 88888.00 2006-10-12 16:59:45.907 285 18194.42 68.90 52795.07 88888.00 2006-10-12 16:59:46.407 285 18194.35 68.98 52794.93 88888.00 2006-10-12 16:59:46.907 285 18194.23 68.96 52794.97 88888.00 2006-10-12 16:59:47.407 285 18194.28 68.86 52794.97 88888.00 2006-10-12 16:59:47.907 285 18194.25 68.87 52794.94 88888.00 2006-10-12 16:59:48.407 285 18194.16 68.89 52794.95 88888.00 2006-10-12 16:59:48.907 285 18194.17 68.90 52794.98 88888.00 2006-10-12 16:59:49.407 285 18194.19 68.86 52794.98 88888.00 2006-10-12 16:59:49.907 285 18194.23 68.87 52794.90 88888.00 2006-10-12 16:59:50.407 285 18194.32 68.79 52794.92 88888.00 2006-10-12 16:59:50.907 285 18194.26 68.82 52794.83 88888.00 2006-10-12 16:59:51.407 285 18194.22 68.80 52794.87 88888.00 2006-10-12 16:59:51.907 285 18194.26 68.82 52794.87 88888.00 2006-10-12 16:59:52.407 285 18194.26 68.84 52795.00 88888.00 2006-10-12 16:59:52.907 285 18194.25 68.80 52795.04 88888.00 2006-10-12 16:59:53.407 285 18194.21 68.80 52795.08 88888.00 2006-10-12 16:59:53.907 285 18194.20 68.78 52795.06 88888.00 2006-10-12 16:59:54.407 285 18194.37 68.76 52795.00 88888.00 2006-10-12 16:59:54.907 285 18194.21 68.77 52795.10 88888.00 2006-10-12 16:59:55.407 285 18194.24 68.77 52795.06 88888.00 2006-10-12 16:59:55.907 285 18194.16 68.73 52795.16 88888.00 2006-10-12 16:59:56.407 285 18194.12 68.68 52795.21 88888.00 2006-10-12 16:59:56.907 285 18194.12 68.69 52795.12 88888.00 2006-10-12 16:59:57.407 285 18194.01 68.65 52795.11 88888.00 2006-10-12 16:59:57.907 285 18194.14 68.58 52795.12 88888.00 2006-10-12 16:59:58.407 285 18194.04 68.59 52795.06 88888.00 2006-10-12 16:59:58.907 285 18193.95 68.62 52795.00 88888.00 2006-10-12 16:59:59.407 285 18194.00 68.53 52795.06 88888.00 2006-10-12 16:59:59.907 285 18193.99 68.57 52794.97 88888.00 2006-10-12 17:00:00.407 285 18194.01 68.59 52794.94 88888.00 2006-10-12 17:00:00.907 285 18193.90 68.56 52795.00 88888.00 2006-10-12 17:00:01.407 285 18193.93 68.53 52794.97 88888.00 2006-10-12 17:00:01.907 285 18194.10 68.56 52795.00 88888.00 2006-10-12 17:00:02.407 285 18194.06 68.54 52795.06 88888.00 2006-10-12 17:00:02.907 285 18193.90 68.58 52795.07 88888.00 2006-10-12 17:00:03.407 285 18193.90 68.49 52795.02 88888.00 2006-10-12 17:00:03.907 285 18193.91 68.42 52795.15 88888.00 2006-10-12 17:00:04.407 285 18193.93 68.40 52795.15 88888.00 2006-10-12 17:00:04.907 285 18193.83 68.34 52795.18 88888.00 2006-10-12 17:00:05.407 285 18193.92 68.38 52795.21 88888.00 2006-10-12 17:00:05.907 285 18194.02 68.50 52795.07 88888.00 2006-10-12 17:00:06.407 285 18194.00 68.54 52795.07 88888.00 2006-10-12 17:00:06.907 285 18193.87 68.59 52795.15 88888.00 2006-10-12 17:00:07.407 285 18193.80 68.55 52795.07 88888.00 2006-10-12 17:00:07.907 285 18193.87 68.72 52795.06 88888.00 2006-10-12 17:00:08.407 285 18193.84 68.90 52794.94 88888.00 2006-10-12 17:00:08.907 285 18193.94 68.65 52794.96 88888.00 2006-10-12 17:00:09.407 285 18193.88 68.43 52795.06 88888.00 2006-10-12 17:00:09.907 285 18193.83 68.47 52795.07 88888.00 2006-10-12 17:00:10.407 285 18193.75 68.48 52795.02 88888.00 2006-10-12 17:00:10.907 285 18193.81 68.48 52795.17 88888.00 2006-10-12 17:00:11.407 285 18193.72 68.49 52795.15 88888.00 2006-10-12 17:00:11.907 285 18193.72 68.52 52795.13 88888.00 2006-10-12 17:00:12.407 285 18193.72 68.48 52795.12 88888.00 2006-10-12 17:00:12.907 285 18193.64 68.40 52795.09 88888.00 2006-10-12 17:00:13.407 285 18193.61 68.34 52795.09 88888.00 2006-10-12 17:00:13.907 285 18193.66 68.30 52795.00 88888.00 2006-10-12 17:00:14.407 285 18193.81 68.31 52795.05 88888.00 2006-10-12 17:00:14.907 285 18193.78 68.31 52795.12 88888.00 2006-10-12 17:00:15.407 285 18193.73 68.35 52795.16 88888.00 2006-10-12 17:00:15.907 285 18193.82 68.38 52795.17 88888.00 2006-10-12 17:00:16.407 285 18193.79 68.26 52795.10 88888.00 2006-10-12 17:00:16.907 285 18193.71 68.14 52795.05 88888.00 2006-10-12 17:00:17.407 285 18193.67 68.14 52795.08 88888.00 2006-10-12 17:00:17.907 285 18193.61 68.13 52795.02 88888.00 2006-10-12 17:00:18.407 285 18193.61 68.01 52795.13 88888.00 2006-10-12 17:00:18.907 285 18193.65 67.98 52795.22 88888.00 2006-10-12 17:00:19.407 285 18193.60 67.98 52795.25 88888.00 2006-10-12 17:00:19.907 285 18193.61 67.95 52795.13 88888.00 2006-10-12 17:00:20.407 285 18193.51 68.05 52795.02 88888.00 2006-10-12 17:00:20.907 285 18193.50 68.05 52795.10 88888.00 2006-10-12 17:00:21.407 285 18193.54 67.89 52795.15 88888.00 2006-10-12 17:00:21.907 285 18193.49 67.86 52795.20 88888.00 2006-10-12 17:00:22.407 285 18193.47 67.87 52795.11 88888.00 2006-10-12 17:00:22.907 285 18193.48 67.98 52795.11 88888.00 2006-10-12 17:00:23.407 285 18193.55 68.04 52795.08 88888.00 2006-10-12 17:00:23.907 285 18193.62 67.79 52795.06 88888.00 2006-10-12 17:00:24.407 285 18193.60 68.00 52794.99 88888.00 2006-10-12 17:00:24.907 285 18193.62 68.18 52794.89 88888.00 2006-10-12 17:00:25.407 285 18193.60 68.15 52795.08 88888.00 2006-10-12 17:00:25.907 285 18193.66 68.01 52795.21 88888.00 2006-10-12 17:00:26.407 285 18193.60 68.07 52795.06 88888.00 2006-10-12 17:00:26.907 285 18193.46 68.07 52794.97 88888.00 2006-10-12 17:00:27.407 285 18193.46 67.87 52795.00 88888.00 2006-10-12 17:00:27.907 285 18193.51 67.88 52795.01 88888.00 2006-10-12 17:00:28.407 285 18193.52 67.87 52794.94 88888.00 2006-10-12 17:00:28.907 285 18193.45 67.77 52794.99 88888.00 2006-10-12 17:00:29.407 285 18193.47 67.74 52795.02 88888.00 2006-10-12 17:00:29.907 285 18193.50 67.78 52795.06 88888.00 2006-10-12 17:00:30.407 285 18193.57 67.77 52795.21 88888.00 2006-10-12 17:00:30.907 285 18193.47 67.77 52795.31 88888.00 2006-10-12 17:00:31.407 285 18193.48 67.75 52795.33 88888.00 2006-10-12 17:00:31.907 285 18193.52 67.69 52795.28 88888.00 2006-10-12 17:00:32.407 285 18193.49 67.70 52795.12 88888.00 2006-10-12 17:00:32.907 285 18193.54 67.73 52795.09 88888.00 2006-10-12 17:00:33.407 285 18193.54 67.74 52795.04 88888.00 2006-10-12 17:00:33.907 285 18193.43 67.79 52795.09 88888.00 2006-10-12 17:00:34.407 285 18193.40 67.82 52795.13 88888.00 2006-10-12 17:00:34.907 285 18193.52 67.74 52795.07 88888.00 2006-10-12 17:00:35.407 285 18193.41 67.72 52795.02 88888.00 2006-10-12 17:00:35.907 285 18193.43 67.80 52795.10 88888.00 2006-10-12 17:00:36.407 285 18193.40 67.89 52795.16 88888.00 2006-10-12 17:00:36.907 285 18193.50 67.85 52795.15 88888.00 2006-10-12 17:00:37.407 285 18193.54 67.89 52795.33 88888.00 2006-10-12 17:00:37.907 285 18193.37 67.97 52795.28 88888.00 2006-10-12 17:00:38.407 285 18193.35 67.98 52795.21 88888.00 2006-10-12 17:00:38.907 285 18193.36 67.96 52795.16 88888.00 2006-10-12 17:00:39.407 285 18193.29 67.90 52795.20 88888.00 2006-10-12 17:00:39.907 285 18193.37 68.00 52795.17 88888.00 2006-10-12 17:00:40.407 285 18193.36 68.25 52795.00 88888.00 2006-10-12 17:00:40.907 285 18193.29 68.30 52795.08 88888.00 2006-10-12 17:00:41.407 285 18193.26 68.02 52795.13 88888.00 2006-10-12 17:00:41.907 285 18193.29 68.00 52795.19 88888.00 2006-10-12 17:00:42.407 285 18193.19 68.30 52795.18 88888.00 2006-10-12 17:00:42.907 285 18193.23 68.37 52795.04 88888.00 2006-10-12 17:00:43.407 285 18193.38 68.06 52794.99 88888.00 2006-10-12 17:00:43.907 285 18193.37 68.07 52795.02 88888.00 2006-10-12 17:00:44.407 285 18193.27 68.26 52795.24 88888.00 2006-10-12 17:00:44.907 285 18193.22 68.09 52795.23 88888.00 2006-10-12 17:00:45.407 285 18193.18 67.98 52795.24 88888.00 2006-10-12 17:00:45.907 285 18193.15 68.05 52795.29 88888.00 2006-10-12 17:00:46.407 285 18193.17 68.10 52795.22 88888.00 2006-10-12 17:00:46.907 285 18193.13 68.12 52795.21 88888.00 2006-10-12 17:00:47.407 285 18193.08 68.12 52795.27 88888.00 2006-10-12 17:00:47.907 285 18193.06 68.07 52795.21 88888.00 2006-10-12 17:00:48.407 285 18193.14 68.16 52795.35 88888.00 2006-10-12 17:00:48.907 285 18193.27 68.15 52795.28 88888.00 2006-10-12 17:00:49.407 285 18193.11 68.35 52795.29 88888.00 2006-10-12 17:00:49.907 285 18193.12 68.56 52795.27 88888.00 2006-10-12 17:00:50.407 285 18193.11 68.65 52795.25 88888.00 2006-10-12 17:00:50.907 285 18193.07 68.58 52795.28 88888.00 2006-10-12 17:00:51.407 285 18193.00 68.53 52795.39 88888.00 2006-10-12 17:00:51.907 285 18192.90 68.50 52795.42 88888.00 2006-10-12 17:00:52.407 285 18193.00 68.45 52795.55 88888.00 2006-10-12 17:00:52.907 285 18193.08 68.30 52795.51 88888.00 2006-10-12 17:00:53.407 285 18193.07 68.23 52795.42 88888.00 2006-10-12 17:00:53.907 285 18193.03 68.24 52795.24 88888.00 2006-10-12 17:00:54.407 285 18193.13 68.34 52795.11 88888.00 2006-10-12 17:00:54.907 285 18193.14 68.33 52795.15 88888.00 2006-10-12 17:00:55.407 285 18193.10 68.40 52795.30 88888.00 2006-10-12 17:00:55.907 285 18193.02 68.48 52795.23 88888.00 2006-10-12 17:00:56.407 285 18193.05 68.47 52795.30 88888.00 2006-10-12 17:00:56.907 285 18193.15 68.49 52795.31 88888.00 2006-10-12 17:00:57.407 285 18193.14 68.48 52795.23 88888.00 2006-10-12 17:00:57.907 285 18193.14 68.44 52795.22 88888.00 2006-10-12 17:00:58.407 285 18193.08 68.45 52795.27 88888.00 2006-10-12 17:00:58.907 285 18193.14 68.50 52795.21 88888.00 2006-10-12 17:00:59.407 285 18193.19 68.53 52795.23 88888.00 2006-10-12 17:00:59.907 285 18193.30 68.50 52795.30 88888.00 2006-10-12 17:01:00.407 285 18193.26 68.69 52795.17 88888.00 2006-10-12 17:01:00.907 285 18193.21 69.00 52795.10 88888.00 2006-10-12 17:01:01.407 285 18193.22 69.09 52795.04 88888.00 2006-10-12 17:01:01.907 285 18193.23 69.09 52795.06 88888.00 2006-10-12 17:01:02.407 285 18193.32 68.97 52795.16 88888.00 2006-10-12 17:01:02.907 285 18193.35 68.76 52795.17 88888.00 2006-10-12 17:01:03.407 285 18193.21 68.64 52795.23 88888.00 2006-10-12 17:01:03.907 285 18193.16 68.72 52795.23 88888.00 2006-10-12 17:01:04.407 285 18193.25 69.04 52795.23 88888.00 2006-10-12 17:01:04.907 285 18193.33 69.09 52795.25 88888.00 2006-10-12 17:01:05.407 285 18193.44 68.92 52795.30 88888.00 2006-10-12 17:01:05.907 285 18193.54 68.82 52795.34 88888.00 2006-10-12 17:01:06.407 285 18193.46 68.78 52795.34 88888.00 2006-10-12 17:01:06.907 285 18193.47 68.75 52795.24 88888.00 2006-10-12 17:01:07.407 285 18193.43 68.76 52795.23 88888.00 2006-10-12 17:01:07.907 285 18193.38 68.94 52795.30 88888.00 2006-10-12 17:01:08.407 285 18193.41 69.11 52795.31 88888.00 2006-10-12 17:01:08.907 285 18193.43 68.88 52795.40 88888.00 2006-10-12 17:01:09.407 285 18193.43 68.87 52795.31 88888.00 2006-10-12 17:01:09.907 285 18193.48 68.78 52795.31 88888.00 2006-10-12 17:01:10.407 285 18193.49 68.79 52795.07 88888.00 2006-10-12 17:01:10.907 285 18193.48 68.82 52795.00 88888.00 2006-10-12 17:01:11.407 285 18193.57 68.84 52795.23 88888.00 2006-10-12 17:01:11.907 285 18193.57 68.76 52795.23 88888.00 2006-10-12 17:01:12.407 285 18193.52 68.72 52795.18 88888.00 2006-10-12 17:01:12.907 285 18193.50 68.70 52795.22 88888.00 2006-10-12 17:01:13.407 285 18193.57 68.71 52795.13 88888.00 2006-10-12 17:01:13.907 285 18193.52 68.68 52795.02 88888.00 2006-10-12 17:01:14.407 285 18193.70 68.69 52794.99 88888.00 2006-10-12 17:01:14.907 285 18193.76 68.82 52794.90 88888.00 2006-10-12 17:01:15.407 285 18193.77 68.84 52794.84 88888.00 2006-10-12 17:01:15.907 285 18193.68 68.96 52794.83 88888.00 2006-10-12 17:01:16.407 285 18193.78 69.28 52794.93 88888.00 2006-10-12 17:01:16.907 285 18193.81 69.38 52794.95 88888.00 2006-10-12 17:01:17.407 285 18193.79 69.41 52794.97 88888.00 2006-10-12 17:01:17.907 285 18193.81 69.36 52794.94 88888.00 2006-10-12 17:01:18.407 285 18193.73 69.45 52794.97 88888.00 2006-10-12 17:01:18.907 285 18193.68 69.35 52795.12 88888.00 2006-10-12 17:01:19.407 285 18193.69 68.97 52795.08 88888.00 2006-10-12 17:01:19.907 285 18193.75 68.88 52795.12 88888.00 2006-10-12 17:01:20.407 285 18193.88 68.85 52795.16 88888.00 2006-10-12 17:01:20.907 285 18193.83 68.86 52795.05 88888.00 2006-10-12 17:01:21.407 285 18193.89 68.81 52795.04 88888.00 2006-10-12 17:01:21.907 285 18193.86 68.79 52795.09 88888.00 2006-10-12 17:01:22.407 285 18193.79 68.85 52795.11 88888.00 2006-10-12 17:01:22.907 285 18193.94 68.86 52794.97 88888.00 2006-10-12 17:01:23.407 285 18194.02 68.87 52794.97 88888.00 2006-10-12 17:01:23.907 285 18194.05 68.85 52795.00 88888.00 2006-10-12 17:01:24.407 285 18193.97 68.81 52794.97 88888.00 2006-10-12 17:01:24.907 285 18193.88 68.74 52795.09 88888.00 2006-10-12 17:01:25.407 285 18193.84 68.80 52795.11 88888.00 2006-10-12 17:01:25.907 285 18193.91 68.82 52795.05 88888.00 2006-10-12 17:01:26.407 285 18194.08 68.80 52795.05 88888.00 2006-10-12 17:01:26.907 285 18194.04 68.92 52795.07 88888.00 2006-10-12 17:01:27.407 285 18193.95 68.95 52794.97 88888.00 2006-10-12 17:01:27.907 285 18193.99 68.90 52794.90 88888.00 2006-10-12 17:01:28.407 285 18194.06 68.86 52794.99 88888.00 2006-10-12 17:01:28.907 285 18194.10 68.86 52795.04 88888.00 2006-10-12 17:01:29.407 285 18194.08 68.94 52795.05 88888.00 2006-10-12 17:01:29.907 285 18194.00 68.86 52794.98 88888.00 2006-10-12 17:01:30.407 285 18193.97 68.81 52795.02 88888.00 2006-10-12 17:01:30.907 285 18194.04 68.86 52795.04 88888.00 2006-10-12 17:01:31.407 285 18194.01 68.97 52794.90 88888.00 2006-10-12 17:01:31.907 285 18194.05 69.19 52794.97 88888.00 2006-10-12 17:01:32.407 285 18194.00 69.25 52794.90 88888.00 2006-10-12 17:01:32.907 285 18194.03 69.40 52794.98 88888.00 2006-10-12 17:01:33.407 285 18193.97 69.38 52795.12 88888.00 2006-10-12 17:01:33.907 285 18193.93 69.23 52795.11 88888.00 2006-10-12 17:01:34.407 285 18194.06 69.03 52795.01 88888.00 2006-10-12 17:01:34.907 285 18194.04 69.02 52794.94 88888.00 2006-10-12 17:01:35.407 285 18193.93 68.97 52795.01 88888.00 2006-10-12 17:01:35.907 285 18193.87 68.99 52794.97 88888.00 2006-10-12 17:01:36.407 285 18193.84 69.08 52795.05 88888.00 2006-10-12 17:01:36.907 285 18193.80 69.04 52795.15 88888.00 2006-10-12 17:01:37.407 285 18193.88 69.08 52795.11 88888.00 2006-10-12 17:01:37.907 285 18193.87 69.02 52795.19 88888.00 2006-10-12 17:01:38.407 285 18193.88 69.01 52795.16 88888.00 2006-10-12 17:01:38.907 285 18193.84 69.04 52795.18 88888.00 2006-10-12 17:01:39.407 285 18193.88 69.06 52795.19 88888.00 2006-10-12 17:01:39.907 285 18193.80 69.12 52795.22 88888.00 2006-10-12 17:01:40.407 285 18193.89 69.22 52795.13 88888.00 2006-10-12 17:01:40.907 285 18193.97 69.40 52795.06 88888.00 2006-10-12 17:01:41.407 285 18193.91 69.18 52795.07 88888.00 2006-10-12 17:01:41.907 285 18194.02 69.10 52795.11 88888.00 2006-10-12 17:01:42.407 285 18194.05 69.05 52795.12 88888.00 2006-10-12 17:01:42.907 285 18193.90 69.09 52795.09 88888.00 2006-10-12 17:01:43.407 285 18193.88 69.09 52795.06 88888.00 2006-10-12 17:01:43.907 285 18193.76 69.06 52795.04 88888.00 2006-10-12 17:01:44.407 285 18193.69 68.94 52795.08 88888.00 2006-10-12 17:01:44.907 285 18193.72 68.92 52795.24 88888.00 2006-10-12 17:01:45.407 285 18193.67 68.99 52795.22 88888.00 2006-10-12 17:01:45.907 285 18193.70 68.92 52795.27 88888.00 2006-10-12 17:01:46.407 285 18193.72 68.87 52795.22 88888.00 2006-10-12 17:01:46.907 285 18193.70 68.95 52795.23 88888.00 2006-10-12 17:01:47.407 285 18193.71 68.97 52795.24 88888.00 2006-10-12 17:01:47.907 285 18193.68 68.91 52795.33 88888.00 2006-10-12 17:01:48.407 285 18193.73 68.89 52795.25 88888.00 2006-10-12 17:01:48.907 285 18193.70 68.88 52795.18 88888.00 2006-10-12 17:01:49.407 285 18193.82 68.85 52795.18 88888.00 2006-10-12 17:01:49.907 285 18193.82 68.87 52795.24 88888.00 2006-10-12 17:01:50.407 285 18193.81 69.01 52795.23 88888.00 2006-10-12 17:01:50.907 285 18193.83 68.88 52795.24 88888.00 2006-10-12 17:01:51.407 285 18193.77 68.78 52795.29 88888.00 2006-10-12 17:01:51.907 285 18193.83 68.76 52795.35 88888.00 2006-10-12 17:01:52.407 285 18193.88 68.72 52795.18 88888.00 2006-10-12 17:01:52.907 285 18193.78 68.73 52795.20 88888.00 2006-10-12 17:01:53.407 285 18193.72 68.77 52795.11 88888.00 2006-10-12 17:01:53.907 285 18193.71 68.82 52795.20 88888.00 2006-10-12 17:01:54.407 285 18193.75 68.76 52795.25 88888.00 2006-10-12 17:01:54.907 285 18193.62 68.76 52795.30 88888.00 2006-10-12 17:01:55.407 285 18193.59 68.71 52795.35 88888.00 2006-10-12 17:01:55.907 285 18193.61 68.71 52795.31 88888.00 2006-10-12 17:01:56.407 285 18193.76 68.71 52795.30 88888.00 2006-10-12 17:01:56.907 285 18193.82 68.63 52795.25 88888.00 2006-10-12 17:01:57.407 285 18193.83 68.72 52795.17 88888.00 2006-10-12 17:01:57.907 285 18193.78 68.81 52795.16 88888.00 2006-10-12 17:01:58.407 285 18193.68 68.83 52795.25 88888.00 2006-10-12 17:01:58.907 285 18193.62 68.72 52795.31 88888.00 2006-10-12 17:01:59.407 285 18193.54 68.62 52795.34 88888.00 2006-10-12 17:01:59.907 285 18193.64 68.65 52795.34 88888.00 2006-10-12 17:02:00.407 285 18193.66 68.68 52795.46 88888.00 2006-10-12 17:02:00.907 285 18193.69 68.72 52795.57 88888.00 2006-10-12 17:02:01.407 285 18193.78 68.59 52795.54 88888.00 2006-10-12 17:02:01.907 285 18193.70 68.65 52795.44 88888.00 2006-10-12 17:02:02.407 285 18193.67 68.72 52795.53 88888.00 2006-10-12 17:02:02.907 285 18193.65 68.59 52795.48 88888.00 2006-10-12 17:02:03.407 285 18193.66 68.63 52795.55 88888.00 2006-10-12 17:02:03.907 285 18193.65 68.57 52795.54 88888.00 2006-10-12 17:02:04.407 285 18193.70 68.54 52795.63 88888.00 2006-10-12 17:02:04.907 285 18193.73 68.54 52795.64 88888.00 2006-10-12 17:02:05.407 285 18193.75 68.59 52795.55 88888.00 2006-10-12 17:02:05.907 285 18193.75 68.59 52795.39 88888.00 2006-10-12 17:02:06.407 285 18193.66 68.62 52795.35 88888.00 2006-10-12 17:02:06.907 285 18193.69 68.72 52795.31 88888.00 2006-10-12 17:02:07.407 285 18193.69 68.67 52795.35 88888.00 2006-10-12 17:02:07.907 285 18193.61 68.59 52795.36 88888.00 2006-10-12 17:02:08.407 285 18193.70 68.57 52795.55 88888.00 2006-10-12 17:02:08.907 285 18193.73 68.63 52795.68 88888.00 2006-10-12 17:02:09.407 285 18193.73 68.59 52795.57 88888.00 2006-10-12 17:02:09.907 285 18193.68 68.53 52795.52 88888.00 2006-10-12 17:02:10.407 285 18193.61 68.51 52795.47 88888.00 2006-10-12 17:02:10.907 285 18193.60 68.80 52795.47 88888.00 2006-10-12 17:02:11.407 285 18193.57 68.92 52795.54 88888.00 2006-10-12 17:02:11.907 285 18193.51 68.68 52795.48 88888.00 2006-10-12 17:02:12.407 285 18193.51 68.70 52795.54 88888.00 2006-10-12 17:02:12.907 285 18193.58 68.86 52795.62 88888.00 2006-10-12 17:02:13.407 285 18193.58 68.98 52795.64 88888.00 2006-10-12 17:02:13.907 285 18193.45 68.62 52795.64 88888.00 2006-10-12 17:02:14.407 285 18193.37 68.39 52795.73 88888.00 2006-10-12 17:02:14.907 285 18193.37 68.59 52795.73 88888.00 2006-10-12 17:02:15.407 285 18193.34 68.83 52795.75 88888.00 2006-10-12 17:02:15.907 285 18193.34 68.64 52795.83 88888.00 2006-10-12 17:02:16.407 285 18193.34 68.37 52795.89 88888.00 2006-10-12 17:02:16.907 285 18193.35 68.36 52795.92 88888.00 2006-10-12 17:02:17.407 285 18193.28 68.39 52795.81 88888.00 2006-10-12 17:02:17.907 285 18193.28 68.37 52795.79 88888.00 2006-10-12 17:02:18.407 285 18193.26 68.35 52795.77 88888.00 2006-10-12 17:02:18.907 285 18193.14 68.40 52795.81 88888.00 2006-10-12 17:02:19.407 285 18193.14 68.24 52795.78 88888.00 2006-10-12 17:02:19.907 285 18193.15 68.16 52795.73 88888.00 2006-10-12 17:02:20.407 285 18193.18 68.15 52795.58 88888.00 2006-10-12 17:02:20.907 285 18193.18 68.12 52795.57 88888.00 2006-10-12 17:02:21.407 285 18193.23 68.10 52795.64 88888.00 2006-10-12 17:02:21.907 285 18193.11 68.03 52795.79 88888.00 2006-10-12 17:02:22.407 285 18193.01 67.95 52795.79 88888.00 2006-10-12 17:02:22.907 285 18192.93 67.98 52795.67 88888.00 2006-10-12 17:02:23.407 285 18192.89 68.01 52795.67 88888.00 2006-10-12 17:02:23.907 285 18192.84 68.02 52795.60 88888.00 2006-10-12 17:02:24.407 285 18192.90 68.07 52795.50 88888.00 2006-10-12 17:02:24.907 285 18193.01 68.07 52795.45 88888.00 2006-10-12 17:02:25.407 285 18192.92 68.04 52795.42 88888.00 2006-10-12 17:02:25.907 285 18192.78 68.14 52795.45 88888.00 2006-10-12 17:02:26.407 285 18192.81 68.00 52795.47 88888.00 2006-10-12 17:02:26.907 285 18192.92 67.94 52795.62 88888.00 2006-10-12 17:02:27.407 285 18192.86 67.90 52795.53 88888.00 2006-10-12 17:02:27.907 285 18192.72 67.89 52795.67 88888.00 2006-10-12 17:02:28.407 285 18192.62 67.92 52795.69 88888.00 2006-10-12 17:02:28.907 285 18192.70 67.87 52795.66 88888.00 2006-10-12 17:02:29.407 285 18192.76 67.91 52795.65 88888.00 2006-10-12 17:02:29.907 285 18192.83 67.90 52795.71 88888.00 2006-10-12 17:02:30.407 285 18192.86 67.96 52795.60 88888.00 2006-10-12 17:02:30.907 285 18192.86 67.99 52795.57 88888.00 2006-10-12 17:02:31.407 285 18192.89 68.03 52795.60 88888.00 2006-10-12 17:02:31.907 285 18192.82 68.01 52795.54 88888.00 2006-10-12 17:02:32.407 285 18192.76 67.91 52795.54 88888.00 2006-10-12 17:02:32.907 285 18192.86 67.90 52795.58 88888.00 2006-10-12 17:02:33.407 285 18192.96 67.92 52795.55 88888.00 2006-10-12 17:02:33.907 285 18192.90 67.97 52795.48 88888.00 2006-10-12 17:02:34.407 285 18192.90 68.03 52795.52 88888.00 2006-10-12 17:02:34.907 285 18192.93 68.08 52795.55 88888.00 2006-10-12 17:02:35.407 285 18192.94 68.05 52795.58 88888.00 2006-10-12 17:02:35.907 285 18192.96 68.04 52795.58 88888.00 2006-10-12 17:02:36.407 285 18192.90 68.02 52795.66 88888.00 2006-10-12 17:02:36.907 285 18192.89 68.07 52795.58 88888.00 2006-10-12 17:02:37.407 285 18192.89 68.00 52795.63 88888.00 2006-10-12 17:02:37.907 285 18192.80 67.97 52795.55 88888.00 2006-10-12 17:02:38.407 285 18192.71 68.19 52795.45 88888.00 2006-10-12 17:02:38.907 285 18192.70 68.40 52795.56 88888.00 2006-10-12 17:02:39.407 285 18192.79 68.40 52795.54 88888.00 2006-10-12 17:02:39.907 285 18192.92 68.18 52795.57 88888.00 2006-10-12 17:02:40.407 285 18193.07 68.42 52795.46 88888.00 2006-10-12 17:02:40.907 285 18192.94 68.63 52795.51 88888.00 2006-10-12 17:02:41.407 285 18192.94 68.46 52795.47 88888.00 2006-10-12 17:02:41.907 285 18192.90 68.28 52795.50 88888.00 2006-10-12 17:02:42.407 285 18192.91 68.23 52795.57 88888.00 2006-10-12 17:02:42.907 285 18192.97 68.39 52795.50 88888.00 2006-10-12 17:02:43.407 285 18192.97 68.68 52795.57 88888.00 2006-10-12 17:02:43.907 285 18193.00 68.71 52795.58 88888.00 2006-10-12 17:02:44.407 285 18193.00 68.73 52795.63 88888.00 2006-10-12 17:02:44.907 285 18193.08 68.77 52795.60 88888.00 2006-10-12 17:02:45.407 285 18192.96 68.84 52795.60 88888.00 2006-10-12 17:02:45.907 285 18192.95 68.79 52795.57 88888.00 2006-10-12 17:02:46.407 285 18193.02 68.65 52795.51 88888.00 2006-10-12 17:02:46.907 285 18193.05 68.36 52795.45 88888.00 2006-10-12 17:02:47.407 285 18193.10 68.37 52795.43 88888.00 2006-10-12 17:02:47.907 285 18193.08 68.39 52795.46 88888.00 2006-10-12 17:02:48.407 285 18193.04 68.43 52795.56 88888.00 2006-10-12 17:02:48.907 285 18193.14 68.50 52795.48 88888.00 2006-10-12 17:02:49.407 285 18193.14 68.54 52795.44 88888.00 2006-10-12 17:02:49.907 285 18193.10 68.54 52795.53 88888.00 2006-10-12 17:02:50.407 285 18193.17 68.58 52795.45 88888.00 2006-10-12 17:02:50.907 285 18193.17 68.56 52795.46 88888.00 2006-10-12 17:02:51.407 285 18193.15 68.58 52795.44 88888.00 2006-10-12 17:02:51.907 285 18193.12 68.57 52795.50 88888.00 2006-10-12 17:02:52.407 285 18193.24 68.63 52795.64 88888.00 2006-10-12 17:02:52.907 285 18193.26 68.68 52795.67 88888.00 2006-10-12 17:02:53.407 285 18193.21 68.87 52795.54 88888.00 2006-10-12 17:02:53.907 285 18193.19 68.71 52795.43 88888.00 2006-10-12 17:02:54.407 285 18193.19 68.58 52795.47 88888.00 2006-10-12 17:02:54.907 285 18193.18 68.55 52795.45 88888.00 2006-10-12 17:02:55.407 285 18193.08 68.58 52795.36 88888.00 2006-10-12 17:02:55.907 285 18193.21 68.58 52795.40 88888.00 2006-10-12 17:02:56.407 285 18193.23 68.57 52795.35 88888.00 2006-10-12 17:02:56.907 285 18193.30 68.52 52795.27 88888.00 2006-10-12 17:02:57.407 285 18193.29 68.49 52795.44 88888.00 2006-10-12 17:02:57.907 285 18193.21 68.50 52795.42 88888.00 2006-10-12 17:02:58.407 285 18193.26 68.43 52795.31 88888.00 2006-10-12 17:02:58.907 285 18193.33 68.44 52795.31 88888.00 2006-10-12 17:02:59.407 285 18193.36 68.56 52795.34 88888.00 2006-10-12 17:02:59.907 285 18193.43 68.83 52795.32 88888.00 2006-10-12 17:03:00.407 285 18193.35 68.95 52795.24 88888.00 2006-10-12 17:03:00.907 285 18193.28 68.84 52795.18 88888.00 2006-10-12 17:03:01.407 285 18193.41 68.58 52795.11 88888.00 2006-10-12 17:03:01.907 285 18193.51 68.58 52795.12 88888.00 2006-10-12 17:03:02.407 285 18193.50 68.52 52795.12 88888.00 2006-10-12 17:03:02.907 285 18193.54 68.43 52795.19 88888.00 2006-10-12 17:03:03.407 285 18193.54 68.55 52795.16 88888.00 2006-10-12 17:03:03.907 285 18193.58 68.81 52795.21 88888.00 2006-10-12 17:03:04.407 285 18193.62 68.95 52795.18 88888.00 2006-10-12 17:03:04.907 285 18193.62 69.00 52795.20 88888.00 2006-10-12 17:03:05.407 285 18193.55 69.01 52795.19 88888.00 2006-10-12 17:03:05.907 285 18193.65 68.84 52795.09 88888.00 2006-10-12 17:03:06.407 285 18193.69 68.57 52795.22 88888.00 2006-10-12 17:03:06.907 285 18193.65 68.56 52795.28 88888.00 2006-10-12 17:03:07.407 285 18193.59 68.58 52795.16 88888.00 2006-10-12 17:03:07.907 285 18193.55 68.49 52795.11 88888.00 2006-10-12 17:03:08.407 285 18193.69 68.48 52795.07 88888.00 2006-10-12 17:03:08.907 285 18193.69 68.64 52795.08 88888.00 2006-10-12 17:03:09.407 285 18193.75 68.94 52794.96 88888.00 2006-10-12 17:03:09.907 285 18193.76 68.86 52794.88 88888.00 2006-10-12 17:03:10.407 285 18193.71 68.64 52794.90 88888.00 2006-10-12 17:03:10.907 285 18193.80 68.54 52795.02 88888.00 2006-10-12 17:03:11.407 285 18193.83 68.55 52794.98 88888.00 2006-10-12 17:03:11.907 285 18193.92 68.59 52795.07 88888.00 2006-10-12 17:03:12.407 285 18194.00 68.88 52795.09 88888.00 2006-10-12 17:03:12.907 285 18194.00 69.04 52795.13 88888.00 2006-10-12 17:03:13.407 285 18194.01 69.09 52795.09 88888.00 2006-10-12 17:03:13.907 285 18194.01 69.18 52795.02 88888.00 2006-10-12 17:03:14.407 285 18194.00 69.23 52795.12 88888.00 2006-10-12 17:03:14.907 285 18193.93 69.32 52795.13 88888.00 2006-10-12 17:03:15.407 285 18193.87 69.32 52795.23 88888.00 2006-10-12 17:03:15.907 285 18194.02 69.33 52795.10 88888.00 2006-10-12 17:03:16.407 285 18194.03 69.32 52795.07 88888.00 2006-10-12 17:03:16.907 285 18194.05 69.34 52795.12 88888.00 2006-10-12 17:03:17.407 285 18194.14 69.30 52795.01 88888.00 2006-10-12 17:03:17.907 285 18194.23 69.26 52795.11 88888.00 2006-10-12 17:03:18.407 285 18194.23 69.25 52795.08 88888.00 2006-10-12 17:03:18.907 285 18194.19 69.26 52794.99 88888.00 2006-10-12 17:03:19.407 285 18194.20 69.36 52794.90 88888.00 2006-10-12 17:03:19.907 285 18194.33 69.46 52794.95 88888.00 2006-10-12 17:03:20.407 285 18194.38 69.50 52794.99 88888.00 2006-10-12 17:03:20.907 285 18194.42 69.52 52795.01 88888.00 2006-10-12 17:03:21.407 285 18194.30 69.45 52794.94 88888.00 2006-10-12 17:03:21.907 285 18194.27 69.45 52794.90 88888.00 2006-10-12 17:03:22.407 285 18194.34 69.52 52795.00 88888.00 2006-10-12 17:03:22.907 285 18194.43 69.66 52794.99 88888.00 2006-10-12 17:03:23.407 285 18194.54 69.69 52795.04 88888.00 2006-10-12 17:03:23.907 285 18194.48 69.68 52795.09 88888.00 2006-10-12 17:03:24.407 285 18194.48 69.65 52795.19 88888.00 2006-10-12 17:03:24.907 285 18194.49 69.67 52795.17 88888.00 2006-10-12 17:03:25.407 285 18194.59 69.72 52795.12 88888.00 2006-10-12 17:03:25.907 285 18194.63 69.69 52795.18 88888.00 2006-10-12 17:03:26.407 285 18194.58 69.85 52795.32 88888.00 2006-10-12 17:03:26.907 285 18194.58 69.87 52795.28 88888.00 2006-10-12 17:03:27.407 285 18194.57 69.90 52795.27 88888.00 2006-10-12 17:03:27.907 285 18194.48 69.96 52795.34 88888.00 2006-10-12 17:03:28.407 285 18194.56 69.91 52795.27 88888.00 2006-10-12 17:03:28.907 285 18194.69 69.86 52795.17 88888.00 2006-10-12 17:03:29.407 285 18194.70 69.85 52795.13 88888.00 2006-10-12 17:03:29.907 285 18194.69 69.86 52795.15 88888.00 2006-10-12 17:03:30.407 285 18194.75 69.85 52795.06 88888.00 2006-10-12 17:03:30.907 285 18194.71 69.84 52794.92 88888.00 2006-10-12 17:03:31.407 285 18194.73 69.85 52795.02 88888.00 2006-10-12 17:03:31.907 285 18194.73 69.92 52795.15 88888.00 2006-10-12 17:03:32.407 285 18194.89 69.99 52794.95 88888.00 2006-10-12 17:03:32.907 285 18195.13 69.96 52794.98 88888.00 2006-10-12 17:03:33.407 285 18195.22 69.87 52794.99 88888.00 2006-10-12 17:03:33.907 285 18195.17 69.85 52794.90 88888.00 2006-10-12 17:03:34.407 285 18195.09 69.90 52794.71 88888.00 2006-10-12 17:03:34.907 285 18195.02 69.86 52794.78 88888.00 2006-10-12 17:03:35.407 285 18194.92 69.86 52794.85 88888.00 2006-10-12 17:03:35.907 285 18194.95 69.85 52794.84 88888.00 2006-10-12 17:03:36.407 285 18194.86 69.86 52794.77 88888.00 2006-10-12 17:03:36.907 285 18194.87 69.96 52794.83 88888.00 2006-10-12 17:03:37.407 285 18194.88 69.96 52794.95 88888.00 2006-10-12 17:03:37.907 285 18194.93 69.89 52794.87 88888.00 2006-10-12 17:03:38.407 285 18195.03 69.91 52794.94 88888.00 2006-10-12 17:03:38.907 285 18195.21 69.96 52795.05 88888.00 2006-10-12 17:03:39.407 285 18195.11 69.98 52794.88 88888.00 2006-10-12 17:03:39.907 285 18195.13 69.90 52794.78 88888.00 2006-10-12 17:03:40.407 285 18195.06 69.91 52794.84 88888.00 2006-10-12 17:03:40.907 285 18195.08 69.92 52795.08 88888.00 2006-10-12 17:03:41.407 285 18195.08 69.92 52795.16 88888.00 2006-10-12 17:03:41.907 285 18195.10 69.92 52795.19 88888.00 2006-10-12 17:03:42.407 285 18195.08 69.96 52794.98 88888.00 2006-10-12 17:03:42.907 285 18195.24 69.99 52794.96 88888.00 2006-10-12 17:03:43.407 285 18195.25 69.99 52794.94 88888.00 2006-10-12 17:03:43.907 285 18195.20 69.97 52794.94 88888.00 2006-10-12 17:03:44.407 285 18195.10 69.99 52794.96 88888.00 2006-10-12 17:03:44.907 285 18195.18 70.01 52795.00 88888.00 2006-10-12 17:03:45.407 285 18195.25 70.07 52794.97 88888.00 2006-10-12 17:03:45.907 285 18195.21 70.07 52794.90 88888.00 2006-10-12 17:03:46.407 285 18195.17 70.10 52794.95 88888.00 2006-10-12 17:03:46.907 285 18195.10 70.14 52795.08 88888.00 2006-10-12 17:03:47.407 285 18195.12 70.18 52795.19 88888.00 2006-10-12 17:03:47.907 285 18195.22 70.17 52795.18 88888.00 2006-10-12 17:03:48.407 285 18195.19 70.15 52795.25 88888.00 2006-10-12 17:03:48.907 285 18195.21 70.12 52795.17 88888.00 2006-10-12 17:03:49.407 285 18195.21 70.09 52795.15 88888.00 2006-10-12 17:03:49.907 285 18195.30 70.11 52795.19 88888.00 2006-10-12 17:03:50.407 285 18195.33 70.10 52795.11 88888.00 2006-10-12 17:03:50.907 285 18195.31 70.17 52795.08 88888.00 2006-10-12 17:03:51.407 285 18195.27 70.18 52795.13 88888.00 2006-10-12 17:03:51.907 285 18195.23 70.19 52795.16 88888.00 2006-10-12 17:03:52.407 285 18195.28 70.22 52795.08 88888.00 2006-10-12 17:03:52.907 285 18195.20 70.23 52795.16 88888.00 2006-10-12 17:03:53.407 285 18195.24 70.15 52795.05 88888.00 2006-10-12 17:03:53.907 285 18195.27 70.12 52794.99 88888.00 2006-10-12 17:03:54.407 285 18195.23 70.13 52794.99 88888.00 2006-10-12 17:03:54.907 285 18195.25 70.13 52794.94 88888.00 2006-10-12 17:03:55.407 285 18195.28 70.17 52794.81 88888.00 2006-10-12 17:03:55.907 285 18195.25 70.15 52794.77 88888.00 2006-10-12 17:03:56.407 285 18195.21 70.11 52794.87 88888.00 2006-10-12 17:03:56.907 285 18195.24 70.07 52795.22 88888.00 2006-10-12 17:03:57.407 285 18195.16 70.08 52795.23 88888.00 2006-10-12 17:03:57.907 285 18195.02 70.04 52795.22 88888.00 2006-10-12 17:03:58.407 285 18195.03 70.01 52795.23 88888.00 2006-10-12 17:03:58.907 285 18194.93 70.04 52795.25 88888.00 2006-10-12 17:03:59.407 285 18195.03 70.16 52795.22 88888.00 2006-10-12 17:03:59.907 285 18195.08 70.21 52795.06 88888.00 2006-10-12 17:04:00.407 285 18195.12 70.13 52795.12 88888.00 2006-10-12 17:04:00.907 285 18195.00 70.11 52795.24 88888.00 2006-10-12 17:04:01.407 285 18195.01 70.06 52795.29 88888.00 2006-10-12 17:04:01.907 285 18195.01 70.11 52795.33 88888.00 2006-10-12 17:04:02.407 285 18194.93 70.07 52795.32 88888.00 2006-10-12 17:04:02.907 285 18194.97 70.07 52795.22 88888.00 2006-10-12 17:04:03.407 285 18195.06 70.08 52795.30 88888.00 2006-10-12 17:04:03.907 285 18195.02 70.04 52795.31 88888.00 2006-10-12 17:04:04.407 285 18194.97 70.04 52795.23 88888.00 2006-10-12 17:04:04.907 285 18194.96 70.04 52795.20 88888.00 2006-10-12 17:04:05.407 285 18195.02 70.04 52795.23 88888.00 2006-10-12 17:04:05.907 285 18195.01 70.05 52795.34 88888.00 2006-10-12 17:04:06.407 285 18194.92 69.95 52795.41 88888.00 2006-10-12 17:04:06.907 285 18194.93 69.89 52795.35 88888.00 2006-10-12 17:04:07.407 285 18194.91 69.95 52795.35 88888.00 2006-10-12 17:04:07.907 285 18194.85 70.04 52795.21 88888.00 2006-10-12 17:04:08.407 285 18194.80 70.07 52795.16 88888.00 2006-10-12 17:04:08.907 285 18194.71 70.09 52795.16 88888.00 2006-10-12 17:04:09.407 285 18194.75 70.09 52795.20 88888.00 2006-10-12 17:04:09.907 285 18194.79 70.10 52795.19 88888.00 2006-10-12 17:04:10.407 285 18194.87 70.08 52795.12 88888.00 2006-10-12 17:04:10.907 285 18194.79 70.04 52795.15 88888.00 2006-10-12 17:04:11.407 285 18194.76 69.96 52795.19 88888.00 2006-10-12 17:04:11.907 285 18194.68 69.99 52795.27 88888.00 2006-10-12 17:04:12.407 285 18194.66 70.04 52795.33 88888.00 2006-10-12 17:04:12.907 285 18194.67 70.01 52795.34 88888.00 2006-10-12 17:04:13.407 285 18194.65 70.00 52795.38 88888.00 2006-10-12 17:04:13.907 285 18194.53 70.03 52795.46 88888.00 2006-10-12 17:04:14.407 285 18194.51 70.00 52795.42 88888.00 2006-10-12 17:04:14.907 285 18194.51 69.98 52795.32 88888.00 2006-10-12 17:04:15.407 285 18194.41 69.99 52795.33 88888.00 2006-10-12 17:04:15.907 285 18194.38 69.95 52795.39 88888.00 2006-10-12 17:04:16.407 285 18194.41 69.88 52795.47 88888.00 2006-10-12 17:04:16.907 285 18194.45 69.91 52795.44 88888.00 2006-10-12 17:04:17.407 285 18194.46 69.95 52795.50 88888.00 2006-10-12 17:04:17.907 285 18194.46 70.03 52795.55 88888.00 2006-10-12 17:04:18.407 285 18194.45 69.99 52795.65 88888.00 2006-10-12 17:04:18.907 285 18194.43 69.94 52795.71 88888.00 2006-10-12 17:04:19.407 285 18194.34 69.96 52795.45 88888.00 2006-10-12 17:04:19.907 285 18194.30 69.92 52795.43 88888.00 2006-10-12 17:04:20.407 285 18194.42 69.95 52795.41 88888.00 2006-10-12 17:04:20.907 285 18194.36 69.97 52795.36 88888.00 2006-10-12 17:04:21.407 285 18194.41 70.02 52795.24 88888.00 2006-10-12 17:04:21.907 285 18194.40 69.94 52795.47 88888.00 2006-10-12 17:04:22.407 285 18194.40 69.92 52795.43 88888.00 2006-10-12 17:04:22.907 285 18194.44 69.90 52795.42 88888.00 2006-10-12 17:04:23.407 285 18194.42 69.89 52795.44 88888.00 2006-10-12 17:04:23.907 285 18194.31 69.94 52795.51 88888.00 2006-10-12 17:04:24.407 285 18194.19 69.96 52795.52 88888.00 2006-10-12 17:04:24.907 285 18194.14 69.96 52795.50 88888.00 2006-10-12 17:04:25.407 285 18194.14 69.97 52795.53 88888.00 2006-10-12 17:04:25.907 285 18194.08 69.87 52795.46 88888.00 2006-10-12 17:04:26.407 285 18193.99 69.82 52795.50 88888.00 2006-10-12 17:04:26.907 285 18193.89 69.84 52795.55 88888.00 2006-10-12 17:04:27.407 285 18193.98 69.89 52795.60 88888.00 2006-10-12 17:04:27.907 285 18194.06 69.91 52795.54 88888.00 2006-10-12 17:04:28.407 285 18194.15 69.87 52795.57 88888.00 2006-10-12 17:04:28.907 285 18194.14 69.85 52795.60 88888.00 2006-10-12 17:04:29.407 285 18194.16 69.81 52795.59 88888.00 2006-10-12 17:04:29.907 285 18194.26 69.75 52795.62 88888.00 2006-10-12 17:04:30.407 285 18194.27 69.74 52795.56 88888.00 2006-10-12 17:04:30.907 285 18194.12 69.79 52795.58 88888.00 2006-10-12 17:04:31.407 285 18194.14 69.82 52795.65 88888.00 2006-10-12 17:04:31.907 285 18194.10 69.81 52795.79 88888.00 2006-10-12 17:04:32.407 285 18194.12 69.79 52795.78 88888.00 2006-10-12 17:04:32.907 285 18194.16 69.80 52795.59 88888.00 2006-10-12 17:04:33.407 285 18194.11 69.75 52795.60 88888.00 2006-10-12 17:04:33.907 285 18194.14 69.82 52795.67 88888.00 2006-10-12 17:04:34.407 285 18194.09 69.90 52795.66 88888.00 2006-10-12 17:04:34.907 285 18193.94 69.87 52795.65 88888.00 2006-10-12 17:04:35.407 285 18193.94 69.83 52795.74 88888.00 2006-10-12 17:04:35.907 285 18193.79 69.80 52795.85 88888.00 2006-10-12 17:04:36.407 285 18193.78 69.81 52795.70 88888.00 2006-10-12 17:04:36.907 285 18193.77 69.81 52795.67 88888.00 2006-10-12 17:04:37.407 285 18193.87 69.71 52795.50 88888.00 2006-10-12 17:04:37.907 285 18193.88 69.74 52795.47 88888.00 2006-10-12 17:04:38.407 285 18193.86 69.74 52795.51 88888.00 2006-10-12 17:04:38.907 285 18193.92 69.76 52795.42 88888.00 2006-10-12 17:04:39.407 285 18194.02 69.79 52795.38 88888.00 2006-10-12 17:04:39.907 285 18193.91 69.75 52795.32 88888.00 2006-10-12 17:04:40.407 285 18193.99 69.69 52795.20 88888.00 2006-10-12 17:04:40.907 285 18194.04 69.69 52795.28 88888.00 2006-10-12 17:04:41.407 285 18193.98 69.67 52795.41 88888.00 2006-10-12 17:04:41.907 285 18193.91 69.70 52795.32 88888.00 2006-10-12 17:04:42.407 285 18193.92 69.74 52795.40 88888.00 2006-10-12 17:04:42.907 285 18194.01 69.75 52795.34 88888.00 2006-10-12 17:04:43.407 285 18194.12 69.69 52795.32 88888.00 2006-10-12 17:04:43.907 285 18194.03 69.66 52795.38 88888.00 2006-10-12 17:04:44.407 285 18193.90 69.67 52795.35 88888.00 2006-10-12 17:04:44.907 285 18193.95 69.68 52795.35 88888.00 2006-10-12 17:04:45.407 285 18193.78 69.57 52795.29 88888.00 2006-10-12 17:04:45.907 285 18193.84 69.54 52795.31 88888.00 2006-10-12 17:04:46.407 285 18193.78 69.46 52795.42 88888.00 2006-10-12 17:04:46.907 285 18193.83 69.46 52795.48 88888.00 2006-10-12 17:04:47.407 285 18193.81 69.44 52795.47 88888.00 2006-10-12 17:04:47.907 285 18193.95 69.46 52795.41 88888.00 2006-10-12 17:04:48.407 285 18194.02 69.41 52795.40 88888.00 2006-10-12 17:04:48.907 285 18193.95 69.31 52795.40 88888.00 2006-10-12 17:04:49.407 285 18193.90 69.19 52795.40 88888.00 2006-10-12 17:04:49.907 285 18193.88 69.31 52795.36 88888.00 2006-10-12 17:04:50.407 285 18193.97 69.34 52795.43 88888.00 2006-10-12 17:04:50.907 285 18193.91 69.39 52795.41 88888.00 2006-10-12 17:04:51.407 285 18193.88 69.42 52795.42 88888.00 2006-10-12 17:04:51.907 285 18193.90 69.36 52795.54 88888.00 2006-10-12 17:04:52.407 285 18193.92 69.28 52795.52 88888.00 2006-10-12 17:04:52.907 285 18193.94 69.34 52795.50 88888.00 2006-10-12 17:04:53.407 285 18193.83 69.31 52795.40 88888.00 2006-10-12 17:04:53.907 285 18193.75 69.26 52795.46 88888.00 2006-10-12 17:04:54.407 285 18193.82 69.19 52795.36 88888.00 2006-10-12 17:04:54.907 285 18193.83 69.24 52795.30 88888.00 2006-10-12 17:04:55.407 285 18193.77 69.29 52795.28 88888.00 2006-10-12 17:04:55.907 285 18193.80 69.28 52795.30 88888.00 2006-10-12 17:04:56.407 285 18193.93 69.25 52795.32 88888.00 2006-10-12 17:04:56.907 285 18193.91 69.31 52795.23 88888.00 2006-10-12 17:04:57.407 285 18193.88 69.30 52795.23 88888.00 2006-10-12 17:04:57.907 285 18193.81 69.21 52795.35 88888.00 2006-10-12 17:04:58.407 285 18193.75 69.25 52795.43 88888.00 2006-10-12 17:04:58.907 285 18193.77 69.24 52795.41 88888.00 2006-10-12 17:04:59.407 285 18193.77 69.30 52795.46 88888.00 2006-10-12 17:04:59.907 285 18193.91 69.23 52795.43 88888.00 2006-10-12 17:05:00.407 285 18193.84 69.18 52795.35 88888.00 2006-10-12 17:05:00.907 285 18193.80 69.20 52795.30 88888.00 2006-10-12 17:05:01.407 285 18193.87 69.23 52795.23 88888.00 2006-10-12 17:05:01.907 285 18194.01 69.20 52795.20 88888.00 2006-10-12 17:05:02.407 285 18193.77 69.19 52795.16 88888.00 2006-10-12 17:05:02.907 285 18193.77 69.22 52795.21 88888.00 2006-10-12 17:05:03.407 285 18193.82 69.23 52795.20 88888.00 2006-10-12 17:05:03.907 285 18193.72 69.15 52795.25 88888.00 2006-10-12 17:05:04.407 285 18193.73 69.10 52795.28 88888.00 2006-10-12 17:05:04.907 285 18193.71 69.21 52795.27 88888.00 2006-10-12 17:05:05.407 285 18193.70 69.16 52795.20 88888.00 2006-10-12 17:05:05.907 285 18193.78 69.16 52795.15 88888.00 2006-10-12 17:05:06.407 285 18193.84 69.12 52795.18 88888.00 2006-10-12 17:05:06.907 285 18193.84 69.06 52795.27 88888.00 2006-10-12 17:05:07.407 285 18193.76 69.01 52795.28 88888.00 2006-10-12 17:05:07.907 285 18193.69 69.05 52795.21 88888.00 2006-10-12 17:05:08.407 285 18193.71 69.04 52795.17 88888.00 2006-10-12 17:05:08.907 285 18193.62 69.05 52795.08 88888.00 2006-10-12 17:05:09.407 285 18193.57 69.11 52795.08 88888.00 2006-10-12 17:05:09.907 285 18193.52 69.11 52795.13 88888.00 2006-10-12 17:05:10.407 285 18193.60 69.13 52795.13 88888.00 2006-10-12 17:05:10.907 285 18193.56 69.10 52795.11 88888.00 2006-10-12 17:05:11.407 285 18193.45 69.20 52795.10 88888.00 2006-10-12 17:05:11.907 285 18193.61 69.14 52795.08 88888.00 2006-10-12 17:05:12.407 285 18193.62 69.10 52795.07 88888.00 2006-10-12 17:05:12.907 285 18193.46 69.11 52795.09 88888.00 2006-10-12 17:05:13.407 285 18193.52 69.03 52795.15 88888.00 2006-10-12 17:05:13.907 285 18193.62 69.01 52795.27 88888.00 2006-10-12 17:05:14.407 285 18193.80 69.07 52795.08 88888.00 2006-10-12 17:05:14.907 285 18193.91 69.07 52795.08 88888.00 2006-10-12 17:05:15.407 285 18193.86 69.01 52795.11 88888.00 2006-10-12 17:05:15.907 285 18193.86 69.05 52794.99 88888.00 2006-10-12 17:05:16.407 285 18193.88 69.05 52795.01 88888.00 2006-10-12 17:05:16.907 285 18193.94 69.07 52795.15 88888.00 2006-10-12 17:05:17.407 285 18194.02 69.14 52795.32 88888.00 2006-10-12 17:05:17.907 285 18193.93 69.09 52795.36 88888.00 2006-10-12 17:05:18.407 285 18193.82 69.10 52795.17 88888.00 2006-10-12 17:05:18.907 285 18193.70 69.17 52795.00 88888.00 2006-10-12 17:05:19.407 285 18193.87 69.11 52795.06 88888.00 2006-10-12 17:05:19.907 285 18193.89 69.07 52795.13 88888.00 2006-10-12 17:05:20.407 285 18193.79 69.06 52795.11 88888.00 2006-10-12 17:05:20.907 285 18193.82 69.01 52795.18 88888.00 2006-10-12 17:05:21.407 285 18193.77 68.97 52795.19 88888.00 2006-10-12 17:05:21.907 285 18193.86 68.91 52795.16 88888.00 2006-10-12 17:05:22.407 285 18193.89 68.97 52795.09 88888.00 2006-10-12 17:05:22.907 285 18193.94 68.97 52795.16 88888.00 2006-10-12 17:05:23.407 285 18193.94 68.88 52795.21 88888.00 2006-10-12 17:05:23.907 285 18193.92 68.82 52795.12 88888.00 2006-10-12 17:05:24.407 285 18193.91 68.95 52795.18 88888.00 2006-10-12 17:05:24.907 285 18193.90 68.99 52795.11 88888.00 2006-10-12 17:05:25.407 285 18194.01 69.01 52795.01 88888.00 2006-10-12 17:05:25.907 285 18194.05 69.02 52794.99 88888.00 2006-10-12 17:05:26.407 285 18193.81 68.98 52795.10 88888.00 2006-10-12 17:05:26.907 285 18193.73 69.00 52795.06 88888.00 2006-10-12 17:05:27.407 285 18193.76 68.97 52795.07 88888.00 2006-10-12 17:05:27.907 285 18193.80 68.97 52795.08 88888.00 2006-10-12 17:05:28.407 285 18193.70 69.03 52794.97 88888.00 2006-10-12 17:05:28.907 285 18193.69 69.09 52795.00 88888.00 2006-10-12 17:05:29.407 285 18193.75 69.13 52795.02 88888.00 2006-10-12 17:05:29.907 285 18193.68 69.14 52795.09 88888.00 2006-10-12 17:05:30.407 285 18193.68 69.18 52795.05 88888.00 2006-10-12 17:05:30.907 285 18193.82 69.21 52794.87 88888.00 2006-10-12 17:05:31.407 285 18193.89 69.19 52794.72 88888.00 2006-10-12 17:05:31.907 285 18193.88 69.23 52794.77 88888.00 2006-10-12 17:05:32.407 285 18193.92 69.26 52794.89 88888.00 2006-10-12 17:05:32.907 285 18193.95 69.23 52795.04 88888.00 2006-10-12 17:05:33.407 285 18193.87 69.21 52795.10 88888.00 2006-10-12 17:05:33.907 285 18193.93 69.22 52795.06 88888.00 2006-10-12 17:05:34.407 285 18193.98 69.28 52794.96 88888.00 2006-10-12 17:05:34.907 285 18193.99 69.30 52794.85 88888.00 2006-10-12 17:05:35.407 285 18194.01 69.29 52794.89 88888.00 2006-10-12 17:05:35.907 285 18194.02 69.38 52794.89 88888.00 2006-10-12 17:05:36.407 285 18194.05 69.42 52794.93 88888.00 2006-10-12 17:05:36.907 285 18193.98 69.36 52794.83 88888.00 2006-10-12 17:05:37.407 285 18194.05 69.29 52794.82 88888.00 2006-10-12 17:05:37.907 285 18194.09 69.32 52794.93 88888.00 2006-10-12 17:05:38.407 285 18194.12 69.31 52795.06 88888.00 2006-10-12 17:05:38.907 285 18194.14 69.25 52794.92 88888.00 2006-10-12 17:05:39.407 285 18194.24 69.36 52794.85 88888.00 2006-10-12 17:05:39.907 285 18194.20 69.40 52794.87 88888.00 2006-10-12 17:05:40.407 285 18194.21 69.28 52794.95 88888.00 2006-10-12 17:05:40.907 285 18194.25 69.23 52794.90 88888.00 2006-10-12 17:05:41.407 285 18194.28 69.25 52794.83 88888.00 2006-10-12 17:05:41.907 285 18194.20 69.32 52794.84 88888.00 2006-10-12 17:05:42.407 285 18194.11 69.39 52794.83 88888.00 2006-10-12 17:05:42.907 285 18194.14 69.40 52794.93 88888.00 2006-10-12 17:05:43.407 285 18194.12 69.34 52794.90 88888.00 2006-10-12 17:05:43.907 285 18194.21 69.40 52794.98 88888.00 2006-10-12 17:05:44.407 285 18194.34 69.45 52795.07 88888.00 2006-10-12 17:05:44.907 285 18194.42 69.42 52794.94 88888.00 2006-10-12 17:05:45.407 285 18194.40 69.39 52794.76 88888.00 2006-10-12 17:05:45.907 285 18194.38 69.38 52794.76 88888.00 2006-10-12 17:05:46.407 285 18194.38 69.31 52794.85 88888.00 2006-10-12 17:05:46.907 285 18194.25 69.33 52794.94 88888.00 2006-10-12 17:05:47.407 285 18194.36 69.33 52794.90 88888.00 2006-10-12 17:05:47.907 285 18194.51 69.26 52794.96 88888.00 2006-10-12 17:05:48.407 285 18194.45 69.18 52795.02 88888.00 2006-10-12 17:05:48.907 285 18194.36 69.16 52794.97 88888.00 2006-10-12 17:05:49.407 285 18194.30 69.18 52794.96 88888.00 2006-10-12 17:05:49.907 285 18194.41 69.13 52794.97 88888.00 2006-10-12 17:05:50.407 285 18194.49 69.15 52794.88 88888.00 2006-10-12 17:05:50.907 285 18194.60 69.18 52794.94 88888.00 2006-10-12 17:05:51.407 285 18194.65 69.17 52794.97 88888.00 2006-10-12 17:05:51.907 285 18194.56 69.18 52794.82 88888.00 2006-10-12 17:05:52.407 285 18194.40 69.25 52794.70 88888.00 2006-10-12 17:05:52.907 285 18194.42 69.38 52794.76 88888.00 2006-10-12 17:05:53.407 285 18194.54 69.37 52794.89 88888.00 2006-10-12 17:05:53.907 285 18194.59 69.33 52794.93 88888.00 2006-10-12 17:05:54.407 285 18194.66 69.32 52795.04 88888.00 2006-10-12 17:05:54.907 285 18194.60 69.16 52795.00 88888.00 2006-10-12 17:05:55.407 285 18194.62 69.15 52794.98 88888.00 2006-10-12 17:05:55.907 285 18194.58 69.26 52794.97 88888.00 2006-10-12 17:05:56.407 285 18194.59 69.26 52794.93 88888.00 2006-10-12 17:05:56.907 285 18194.58 69.32 52794.88 88888.00 2006-10-12 17:05:57.407 285 18194.67 69.31 52794.90 88888.00 2006-10-12 17:05:57.907 285 18194.65 69.26 52795.01 88888.00 2006-10-12 17:05:58.407 285 18194.68 69.20 52795.12 88888.00 2006-10-12 17:05:58.907 285 18194.69 69.25 52795.15 88888.00 2006-10-12 17:05:59.407 285 18194.78 69.26 52795.23 88888.00 2006-10-12 17:05:59.907 285 18194.76 69.31 52795.15 88888.00 2006-10-12 17:06:00.407 285 18194.66 69.29 52795.18 88888.00 2006-10-12 17:06:00.907 285 18194.68 69.20 52795.17 88888.00 2006-10-12 17:06:01.407 285 18194.73 69.14 52795.12 88888.00 2006-10-12 17:06:01.907 285 18194.74 69.17 52795.11 88888.00 2006-10-12 17:06:02.407 285 18194.66 69.21 52795.19 88888.00 2006-10-12 17:06:02.907 285 18194.75 69.21 52795.11 88888.00 2006-10-12 17:06:03.407 285 18194.76 69.26 52795.15 88888.00 2006-10-12 17:06:03.907 285 18194.66 69.20 52795.07 88888.00 2006-10-12 17:06:04.407 285 18194.60 69.11 52795.18 88888.00 2006-10-12 17:06:04.907 285 18194.59 69.13 52795.17 88888.00 2006-10-12 17:06:05.407 285 18194.59 69.13 52795.15 88888.00 2006-10-12 17:06:05.907 285 18194.67 69.11 52795.21 88888.00 2006-10-12 17:06:06.407 285 18194.66 69.16 52795.19 88888.00 2006-10-12 17:06:06.907 285 18194.63 69.19 52795.13 88888.00 2006-10-12 17:06:07.407 285 18194.68 69.20 52795.12 88888.00 2006-10-12 17:06:07.907 285 18194.78 69.18 52795.15 88888.00 2006-10-12 17:06:08.407 285 18194.76 69.22 52795.10 88888.00 2006-10-12 17:06:08.907 285 18194.78 69.20 52795.15 88888.00 2006-10-12 17:06:09.407 285 18194.76 69.21 52795.06 88888.00 2006-10-12 17:06:09.907 285 18194.68 69.13 52794.95 88888.00 2006-10-12 17:06:10.407 285 18194.69 69.08 52794.92 88888.00 2006-10-12 17:06:10.907 285 18194.75 69.09 52795.00 88888.00 2006-10-12 17:06:11.407 285 18194.70 69.20 52795.11 88888.00 2006-10-12 17:06:11.907 285 18194.67 69.18 52795.08 88888.00 2006-10-12 17:06:12.407 285 18194.66 69.17 52795.23 88888.00 2006-10-12 17:06:12.907 285 18194.67 69.15 52795.22 88888.00 2006-10-12 17:06:13.407 285 18194.66 69.13 52795.06 88888.00 2006-10-12 17:06:13.907 285 18194.65 69.14 52795.06 88888.00 2006-10-12 17:06:14.407 285 18194.66 69.12 52795.13 88888.00 2006-10-12 17:06:14.907 285 18194.73 69.07 52795.10 88888.00 2006-10-12 17:06:15.407 285 18194.64 69.05 52795.13 88888.00 2006-10-12 17:06:15.907 285 18194.53 69.09 52795.16 88888.00 2006-10-12 17:06:16.407 285 18194.41 69.13 52795.19 88888.00 2006-10-12 17:06:16.907 285 18194.38 69.17 52795.31 88888.00 2006-10-12 17:06:17.407 285 18194.34 69.24 52795.34 88888.00 2006-10-12 17:06:17.907 285 18194.38 69.23 52795.22 88888.00 2006-10-12 17:06:18.407 285 18194.43 69.24 52795.20 88888.00 2006-10-12 17:06:18.907 285 18194.32 69.23 52795.22 88888.00 2006-10-12 17:06:19.407 285 18194.38 69.32 52795.25 88888.00 2006-10-12 17:06:19.907 285 18194.53 69.31 52795.21 88888.00 2006-10-12 17:06:20.407 285 18194.47 69.25 52795.23 88888.00 2006-10-12 17:06:20.907 285 18194.51 69.23 52795.20 88888.00 2006-10-12 17:06:21.407 285 18194.45 69.22 52795.34 88888.00 2006-10-12 17:06:21.907 285 18194.44 69.21 52795.42 88888.00 2006-10-12 17:06:22.407 285 18194.38 69.15 52795.41 88888.00 2006-10-12 17:06:22.907 285 18194.35 69.12 52795.30 88888.00 2006-10-12 17:06:23.407 285 18194.38 69.04 52795.33 88888.00 2006-10-12 17:06:23.907 285 18194.38 69.07 52795.41 88888.00 2006-10-12 17:06:24.407 285 18194.41 69.13 52795.36 88888.00 2006-10-12 17:06:24.907 285 18194.48 69.11 52795.27 88888.00 2006-10-12 17:06:25.407 285 18194.54 69.11 52795.31 88888.00 2006-10-12 17:06:25.907 285 18194.44 69.12 52795.33 88888.00 2006-10-12 17:06:26.407 285 18194.41 69.13 52795.40 88888.00 2006-10-12 17:06:26.907 285 18194.42 69.15 52795.42 88888.00 2006-10-12 17:06:27.407 285 18194.43 69.18 52795.42 88888.00 2006-10-12 17:06:27.907 285 18194.43 69.18 52795.48 88888.00 2006-10-12 17:06:28.407 285 18194.47 69.15 52795.55 88888.00 2006-10-12 17:06:28.907 285 18194.41 69.14 52795.54 88888.00 2006-10-12 17:06:29.407 285 18194.40 69.10 52795.50 88888.00 2006-10-12 17:06:29.907 285 18194.26 69.08 52795.42 88888.00 2006-10-12 17:06:30.407 285 18194.33 69.11 52795.40 88888.00 2006-10-12 17:06:30.907 285 18194.53 68.96 52795.40 88888.00 2006-10-12 17:06:31.404 285 18194.52 69.00 52795.44 88888.00 2006-10-12 17:06:31.904 285 18194.49 69.03 52795.48 88888.00 2006-10-12 17:06:32.404 285 18194.48 68.99 52795.47 88888.00 2006-10-12 17:06:32.904 285 18194.48 69.00 52795.51 88888.00 2006-10-12 17:06:33.404 285 18194.41 68.97 52795.48 88888.00 2006-10-12 17:06:33.904 285 18194.33 68.96 52795.52 88888.00 2006-10-12 17:06:34.404 285 18194.38 69.02 52795.51 88888.00 2006-10-12 17:06:34.904 285 18194.34 69.03 52795.51 88888.00 2006-10-12 17:06:35.404 285 18194.40 69.04 52795.43 88888.00 2006-10-12 17:06:35.904 285 18194.35 69.04 52795.29 88888.00 2006-10-12 17:06:36.404 285 18194.20 69.04 52795.34 88888.00 2006-10-12 17:06:36.904 285 18194.19 69.06 52795.52 88888.00 2006-10-12 17:06:37.404 285 18194.14 68.95 52795.63 88888.00 2006-10-12 17:06:37.904 285 18194.14 68.89 52795.65 88888.00 2006-10-12 17:06:38.404 285 18194.23 68.91 52795.46 88888.00 2006-10-12 17:06:38.904 285 18194.15 68.87 52795.47 88888.00 2006-10-12 17:06:39.404 285 18194.15 68.80 52795.45 88888.00 2006-10-12 17:06:39.904 285 18194.16 68.79 52795.48 88888.00 2006-10-12 17:06:40.404 285 18194.16 68.76 52795.56 88888.00 2006-10-12 17:06:40.904 285 18194.21 68.72 52795.56 88888.00 2006-10-12 17:06:41.404 285 18194.14 68.73 52795.59 88888.00 2006-10-12 17:06:41.904 285 18194.12 68.72 52795.54 88888.00 2006-10-12 17:06:42.404 285 18194.08 68.71 52795.47 88888.00 2006-10-12 17:06:42.904 285 18194.12 68.69 52795.50 88888.00 2006-10-12 17:06:43.404 285 18194.10 68.61 52795.55 88888.00 2006-10-12 17:06:43.904 285 18194.08 68.63 52795.58 88888.00 2006-10-12 17:06:44.404 285 18194.13 68.63 52795.68 88888.00 2006-10-12 17:06:44.904 285 18194.12 68.59 52795.74 88888.00 2006-10-12 17:06:45.404 285 18194.11 68.62 52795.59 88888.00 2006-10-12 17:06:45.904 285 18194.15 68.65 52795.55 88888.00 2006-10-12 17:06:46.404 285 18194.19 68.63 52795.53 88888.00 2006-10-12 17:06:46.904 285 18194.16 68.55 52795.41 88888.00 2006-10-12 17:06:47.404 285 18194.27 68.55 52795.41 88888.00 2006-10-12 17:06:47.904 285 18194.22 68.51 52795.35 88888.00 2006-10-12 17:06:48.404 285 18194.15 68.51 52795.28 88888.00 2006-10-12 17:06:48.904 285 18194.11 68.52 52795.19 88888.00 2006-10-12 17:06:49.404 285 18194.13 68.56 52795.21 88888.00 2006-10-12 17:06:49.904 285 18194.05 68.61 52795.35 88888.00 2006-10-12 17:06:50.404 285 18194.14 68.56 52795.36 88888.00 2006-10-12 17:06:50.904 285 18194.10 68.63 52795.33 88888.00 2006-10-12 17:06:51.404 285 18194.04 68.64 52795.32 88888.00 2006-10-12 17:06:51.904 285 18193.97 68.58 52795.36 88888.00 2006-10-12 17:06:52.404 285 18193.88 68.63 52795.36 88888.00 2006-10-12 17:06:52.904 285 18194.00 68.58 52795.46 88888.00 2006-10-12 17:06:53.404 285 18194.00 68.57 52795.54 88888.00 2006-10-12 17:06:53.904 285 18193.97 68.56 52795.56 88888.00 2006-10-12 17:06:54.404 285 18194.04 68.57 52795.51 88888.00 2006-10-12 17:06:54.904 285 18194.09 68.47 52795.52 88888.00 2006-10-12 17:06:55.404 285 18194.01 68.51 52795.56 88888.00 2006-10-12 17:06:55.904 285 18193.98 68.53 52795.55 88888.00 2006-10-12 17:06:56.404 285 18194.00 68.54 52795.58 88888.00 2006-10-12 17:06:56.904 285 18193.97 68.55 52795.50 88888.00 2006-10-12 17:06:57.404 285 18194.02 68.55 52795.50 88888.00 2006-10-12 17:06:57.904 285 18193.97 68.64 52795.45 88888.00 2006-10-12 17:06:58.404 285 18193.99 68.61 52795.32 88888.00 2006-10-12 17:06:58.904 285 18194.06 68.53 52795.22 88888.00 2006-10-12 17:06:59.404 285 18194.13 68.45 52795.25 88888.00 2006-10-12 17:06:59.904 285 18194.12 68.38 52795.27 88888.00 2006-10-12 17:07:00.404 285 18194.03 68.39 52795.23 88888.00 2006-10-12 17:07:00.904 285 18193.95 68.35 52795.47 88888.00 2006-10-12 17:07:01.404 285 18193.94 68.33 52795.48 88888.00 2006-10-12 17:07:01.904 285 18193.90 68.34 52795.39 88888.00 2006-10-12 17:07:02.404 285 18194.01 68.38 52795.50 88888.00 2006-10-12 17:07:02.904 285 18193.99 68.36 52795.51 88888.00 2006-10-12 17:07:03.404 285 18194.03 68.31 52795.53 88888.00 2006-10-12 17:07:03.904 285 18193.98 68.35 52795.55 88888.00 2006-10-12 17:07:04.404 285 18193.91 68.28 52795.48 88888.00 2006-10-12 17:07:04.904 285 18193.92 68.20 52795.32 88888.00 2006-10-12 17:07:05.404 285 18193.93 68.15 52795.39 88888.00 2006-10-12 17:07:05.904 285 18193.86 68.16 52795.51 88888.00 2006-10-12 17:07:06.404 285 18193.86 68.18 52795.53 88888.00 2006-10-12 17:07:06.904 285 18193.88 68.17 52795.53 88888.00 2006-10-12 17:07:07.404 285 18193.77 68.20 52795.48 88888.00 2006-10-12 17:07:07.904 285 18193.71 68.28 52795.46 88888.00 2006-10-12 17:07:08.404 285 18193.75 68.19 52795.39 88888.00 2006-10-12 17:07:08.904 285 18193.90 68.17 52795.46 88888.00 2006-10-12 17:07:09.404 285 18193.98 68.22 52795.46 88888.00 2006-10-12 17:07:09.904 285 18193.90 68.19 52795.45 88888.00 2006-10-12 17:07:10.404 285 18193.82 68.20 52795.46 88888.00 2006-10-12 17:07:10.904 285 18193.79 68.23 52795.39 88888.00 2006-10-12 17:07:11.404 285 18193.72 68.11 52795.46 88888.00 2006-10-12 17:07:11.904 285 18193.70 68.09 52795.54 88888.00 2006-10-12 17:07:12.404 285 18193.70 68.10 52795.36 88888.00 2006-10-12 17:07:12.904 285 18193.69 68.06 52795.35 88888.00 2006-10-12 17:07:13.404 285 18193.79 68.03 52795.30 88888.00 2006-10-12 17:07:13.904 285 18193.70 68.09 52795.40 88888.00 2006-10-12 17:07:14.404 285 18193.69 68.05 52795.32 88888.00 2006-10-12 17:07:14.904 285 18193.67 67.89 52795.31 88888.00 2006-10-12 17:07:15.404 285 18193.75 67.91 52795.39 88888.00 2006-10-12 17:07:15.904 285 18193.73 67.94 52795.44 88888.00 2006-10-12 17:07:16.404 285 18193.79 67.86 52795.43 88888.00 2006-10-12 17:07:16.904 285 18193.76 67.92 52795.35 88888.00 2006-10-12 17:07:17.404 285 18193.67 67.87 52795.43 88888.00 2006-10-12 17:07:17.904 285 18193.67 67.82 52795.48 88888.00 2006-10-12 17:07:18.404 285 18193.71 67.79 52795.43 88888.00 2006-10-12 17:07:18.904 285 18193.69 67.84 52795.33 88888.00 2006-10-12 17:07:19.404 285 18193.65 67.86 52795.35 88888.00 2006-10-12 17:07:19.904 285 18193.57 67.88 52795.39 88888.00 2006-10-12 17:07:20.404 285 18193.69 67.90 52795.31 88888.00 2006-10-12 17:07:20.904 285 18193.75 67.97 52795.33 88888.00 2006-10-12 17:07:21.404 285 18193.78 67.97 52795.39 88888.00 2006-10-12 17:07:21.904 285 18193.81 67.94 52795.35 88888.00 2006-10-12 17:07:22.404 285 18193.71 67.95 52795.32 88888.00 2006-10-12 17:07:22.904 285 18193.77 67.85 52795.31 88888.00 2006-10-12 17:07:23.404 285 18193.77 67.89 52795.15 88888.00 2006-10-12 17:07:23.904 285 18193.70 67.92 52795.19 88888.00 2006-10-12 17:07:24.404 285 18193.62 67.87 52795.17 88888.00 2006-10-12 17:07:24.904 285 18193.61 67.76 52795.23 88888.00 2006-10-12 17:07:25.404 285 18193.60 67.74 52795.30 88888.00 2006-10-12 17:07:25.904 285 18193.58 67.63 52795.24 88888.00 2006-10-12 17:07:26.404 285 18193.71 67.73 52795.10 88888.00 2006-10-12 17:07:26.904 285 18193.77 67.79 52795.11 88888.00 2006-10-12 17:07:27.404 285 18193.77 67.74 52795.10 88888.00 2006-10-12 17:07:27.904 285 18193.78 67.64 52795.12 88888.00 2006-10-12 17:07:28.404 285 18193.79 67.66 52795.15 88888.00 2006-10-12 17:07:28.904 285 18193.71 67.79 52795.19 88888.00 2006-10-12 17:07:29.404 285 18193.78 67.85 52795.27 88888.00 2006-10-12 17:07:29.904 285 18193.71 67.78 52795.32 88888.00 2006-10-12 17:07:30.404 285 18193.73 67.72 52795.29 88888.00 2006-10-12 17:07:30.904 285 18193.77 67.72 52795.23 88888.00 2006-10-12 17:07:31.404 285 18193.68 67.74 52795.25 88888.00 2006-10-12 17:07:31.904 285 18193.76 67.74 52795.32 88888.00 2006-10-12 17:07:32.404 285 18193.73 67.68 52795.34 88888.00 2006-10-12 17:07:32.904 285 18193.86 67.58 52795.34 88888.00 2006-10-12 17:07:33.404 285 18193.93 67.57 52795.27 88888.00 2006-10-12 17:07:33.904 285 18193.88 67.63 52795.21 88888.00 2006-10-12 17:07:34.404 285 18193.81 67.70 52795.21 88888.00 2006-10-12 17:07:34.904 285 18193.87 67.63 52795.19 88888.00 2006-10-12 17:07:35.404 285 18193.83 67.64 52795.19 88888.00 2006-10-12 17:07:35.904 285 18193.88 67.59 52795.19 88888.00 2006-10-12 17:07:36.404 285 18193.97 67.67 52795.20 88888.00 2006-10-12 17:07:36.904 285 18193.98 67.65 52795.23 88888.00 2006-10-12 17:07:37.404 285 18193.89 67.52 52795.25 88888.00 2006-10-12 17:07:37.904 285 18193.89 67.42 52795.21 88888.00 2006-10-12 17:07:38.404 285 18193.86 67.41 52795.21 88888.00 2006-10-12 17:07:38.904 285 18193.89 67.44 52795.22 88888.00 2006-10-12 17:07:39.404 285 18193.89 67.42 52795.21 88888.00 2006-10-12 17:07:39.904 285 18193.88 67.48 52795.20 88888.00 2006-10-12 17:07:40.404 285 18193.88 67.59 52795.15 88888.00 2006-10-12 17:07:40.904 285 18193.88 67.71 52795.10 88888.00 2006-10-12 17:07:41.404 285 18193.92 67.74 52795.08 88888.00 2006-10-12 17:07:41.904 285 18193.97 67.67 52795.12 88888.00 2006-10-12 17:07:42.404 285 18193.99 67.58 52795.15 88888.00 2006-10-12 17:07:42.904 285 18193.93 67.68 52795.07 88888.00 2006-10-12 17:07:43.404 285 18193.98 67.68 52795.04 88888.00 2006-10-12 17:07:43.904 285 18194.02 67.66 52795.04 88888.00 2006-10-12 17:07:44.404 285 18193.95 67.66 52795.10 88888.00 2006-10-12 17:07:44.904 285 18193.87 67.67 52795.09 88888.00 2006-10-12 17:07:45.404 285 18193.90 67.70 52795.16 88888.00 2006-10-12 17:07:45.904 285 18193.95 67.72 52795.17 88888.00 2006-10-12 17:07:46.404 285 18193.91 67.72 52795.05 88888.00 2006-10-12 17:07:46.904 285 18193.95 67.67 52795.11 88888.00 2006-10-12 17:07:47.404 285 18194.01 67.61 52795.08 88888.00 2006-10-12 17:07:47.904 285 18193.98 67.65 52795.22 88888.00 2006-10-12 17:07:48.404 285 18193.98 67.63 52795.32 88888.00 2006-10-12 17:07:48.904 285 18194.15 67.65 52795.32 88888.00 2006-10-12 17:07:49.404 285 18194.13 67.80 52795.27 88888.00 2006-10-12 17:07:49.904 285 18194.13 67.89 52795.27 88888.00 2006-10-12 17:07:50.404 285 18194.03 67.92 52795.32 88888.00 2006-10-12 17:07:50.904 285 18193.95 67.94 52795.34 88888.00 2006-10-12 17:07:51.404 285 18194.02 67.90 52795.30 88888.00 2006-10-12 17:07:51.904 285 18194.02 67.84 52795.34 88888.00 2006-10-12 17:07:52.404 285 18193.94 67.89 52795.41 88888.00 2006-10-12 17:07:52.904 285 18194.05 67.88 52795.44 88888.00 2006-10-12 17:07:53.404 285 18194.16 67.84 52795.34 88888.00 2006-10-12 17:07:53.904 285 18194.12 67.90 52795.27 88888.00 2006-10-12 17:07:54.404 285 18194.16 67.85 52795.23 88888.00 2006-10-12 17:07:54.904 285 18194.05 67.74 52795.21 88888.00 2006-10-12 17:07:55.404 285 18194.02 67.83 52795.06 88888.00 2006-10-12 17:07:55.904 285 18194.03 67.85 52795.07 88888.00 2006-10-12 17:07:56.404 285 18193.99 67.88 52795.11 88888.00 2006-10-12 17:07:56.904 285 18194.13 67.88 52795.13 88888.00 2006-10-12 17:07:57.404 285 18194.21 67.85 52795.06 88888.00 2006-10-12 17:07:57.904 285 18194.32 67.87 52795.04 88888.00 2006-10-12 17:07:58.404 285 18194.31 67.83 52795.21 88888.00 2006-10-12 17:07:58.904 285 18194.34 67.90 52795.27 88888.00 2006-10-12 17:07:59.404 285 18194.36 67.89 52795.28 88888.00 2006-10-12 17:07:59.904 285 18194.17 67.84 52795.28 88888.00 2006-10-12 17:08:00.404 285 18194.15 67.88 52795.29 88888.00 2006-10-12 17:08:00.904 285 18194.25 67.90 52795.20 88888.00 2006-10-12 17:08:01.404 285 18194.23 67.98 52795.28 88888.00 2006-10-12 17:08:01.904 285 18194.12 68.00 52795.34 88888.00 2006-10-12 17:08:02.404 285 18194.23 67.96 52795.31 88888.00 2006-10-12 17:08:02.904 285 18194.32 67.97 52795.27 88888.00 2006-10-12 17:08:03.404 285 18194.28 67.99 52795.32 88888.00 2006-10-12 17:08:03.904 285 18194.31 67.94 52795.28 88888.00 2006-10-12 17:08:04.404 285 18194.35 67.86 52795.21 88888.00 2006-10-12 17:08:04.904 285 18194.28 67.85 52795.15 88888.00 2006-10-12 17:08:05.404 285 18194.23 67.89 52795.07 88888.00 2006-10-12 17:08:05.904 285 18194.23 67.99 52795.07 88888.00 2006-10-12 17:08:06.404 285 18194.24 68.03 52795.11 88888.00 2006-10-12 17:08:06.904 285 18194.32 68.06 52794.99 88888.00 2006-10-12 17:08:07.404 285 18194.32 68.07 52794.99 88888.00 2006-10-12 17:08:07.904 285 18194.37 68.10 52794.99 88888.00 2006-10-12 17:08:08.404 285 18194.32 68.03 52795.06 88888.00 2006-10-12 17:08:08.904 285 18194.36 67.95 52795.07 88888.00 2006-10-12 17:08:09.404 285 18194.44 68.03 52795.12 88888.00 2006-10-12 17:08:09.904 285 18194.43 67.98 52795.08 88888.00 2006-10-12 17:08:10.404 285 18194.49 67.87 52795.10 88888.00 2006-10-12 17:08:10.904 285 18194.48 67.91 52795.20 88888.00 2006-10-12 17:08:11.404 285 18194.51 68.06 52795.29 88888.00 2006-10-12 17:08:11.904 285 18194.49 68.10 52795.30 88888.00 2006-10-12 17:08:12.404 285 18194.51 68.04 52795.20 88888.00 2006-10-12 17:08:12.904 285 18194.48 67.95 52795.18 88888.00 2006-10-12 17:08:13.404 285 18194.48 67.90 52795.22 88888.00 2006-10-12 17:08:13.904 285 18194.53 67.90 52795.32 88888.00 2006-10-12 17:08:14.404 285 18194.49 67.96 52795.34 88888.00 2006-10-12 17:08:14.904 285 18194.52 67.87 52795.38 88888.00 2006-10-12 17:08:15.404 285 18194.51 67.79 52795.31 88888.00 2006-10-12 17:08:15.904 285 18194.49 67.79 52795.21 88888.00 2006-10-12 17:08:16.404 285 18194.47 67.81 52795.22 88888.00 2006-10-12 17:08:16.904 285 18194.49 67.83 52795.20 88888.00 2006-10-12 17:08:17.404 285 18194.46 67.83 52795.13 88888.00 2006-10-12 17:08:17.904 285 18194.53 67.89 52795.09 88888.00 2006-10-12 17:08:18.404 285 18194.42 68.02 52795.09 88888.00 2006-10-12 17:08:18.904 285 18194.45 68.02 52795.11 88888.00 2006-10-12 17:08:19.404 285 18194.49 68.00 52795.16 88888.00 2006-10-12 17:08:19.904 285 18194.53 68.01 52795.16 88888.00 2006-10-12 17:08:20.404 285 18194.58 68.00 52795.16 88888.00 2006-10-12 17:08:20.904 285 18194.64 67.97 52795.27 88888.00 2006-10-12 17:08:21.404 285 18194.67 67.95 52795.30 88888.00 2006-10-12 17:08:21.904 285 18194.57 67.88 52795.32 88888.00 2006-10-12 17:08:22.404 285 18194.53 67.82 52795.24 88888.00 2006-10-12 17:08:22.904 285 18194.58 67.77 52795.24 88888.00 2006-10-12 17:08:23.404 285 18194.62 67.77 52795.29 88888.00 2006-10-12 17:08:23.904 285 18194.47 67.79 52795.29 88888.00 2006-10-12 17:08:24.404 285 18194.52 67.80 52795.17 88888.00 2006-10-12 17:08:24.904 285 18194.48 67.91 52795.13 88888.00 2006-10-12 17:08:25.404 285 18194.51 67.92 52795.15 88888.00 2006-10-12 17:08:25.904 285 18194.54 67.85 52795.20 88888.00 2006-10-12 17:08:26.404 285 18194.52 67.92 52795.31 88888.00 2006-10-12 17:08:26.904 285 18194.48 67.99 52795.39 88888.00 2006-10-12 17:08:27.404 285 18194.64 68.00 52795.39 88888.00 2006-10-12 17:08:27.904 285 18194.67 67.99 52795.40 88888.00 2006-10-12 17:08:28.404 285 18194.65 67.98 52795.36 88888.00 2006-10-12 17:08:28.904 285 18194.60 67.98 52795.29 88888.00 2006-10-12 17:08:29.404 285 18194.44 67.85 52795.24 88888.00 2006-10-12 17:08:29.904 285 18194.45 67.88 52795.25 88888.00 2006-10-12 17:08:30.404 285 18194.57 67.98 52795.24 88888.00 2006-10-12 17:08:30.904 285 18194.57 68.01 52795.22 88888.00 2006-10-12 17:08:31.404 285 18194.55 67.95 52795.17 88888.00 2006-10-12 17:08:31.904 285 18194.53 67.94 52795.22 88888.00 2006-10-12 17:08:32.404 285 18194.62 67.90 52795.29 88888.00 2006-10-12 17:08:32.904 285 18194.58 67.88 52795.13 88888.00 2006-10-12 17:08:33.404 285 18194.51 67.86 52795.22 88888.00 2006-10-12 17:08:33.904 285 18194.59 67.87 52795.23 88888.00 2006-10-12 17:08:34.404 285 18194.69 68.00 52795.13 88888.00 2006-10-12 17:08:34.904 285 18194.67 68.00 52795.23 88888.00 2006-10-12 17:08:35.404 285 18194.59 67.91 52795.21 88888.00 2006-10-12 17:08:35.904 285 18194.57 67.95 52795.23 88888.00 2006-10-12 17:08:36.404 285 18194.65 67.90 52795.40 88888.00 2006-10-12 17:08:36.904 285 18194.55 67.91 52795.38 88888.00 2006-10-12 17:08:37.404 285 18194.45 67.80 52795.30 88888.00 2006-10-12 17:08:37.904 285 18194.55 67.78 52795.32 88888.00 2006-10-12 17:08:38.404 285 18194.52 67.76 52795.34 88888.00 2006-10-12 17:08:38.904 285 18194.45 67.89 52795.40 88888.00 2006-10-12 17:08:39.404 285 18194.49 67.98 52795.33 88888.00 2006-10-12 17:08:39.904 285 18194.55 67.95 52795.27 88888.00 2006-10-12 17:08:40.404 285 18194.52 67.94 52795.23 88888.00 2006-10-12 17:08:40.904 285 18194.45 67.90 52795.25 88888.00 2006-10-12 17:08:41.404 285 18194.44 67.89 52795.42 88888.00 2006-10-12 17:08:41.904 285 18194.38 67.86 52795.43 88888.00 2006-10-12 17:08:42.404 285 18194.38 67.87 52795.43 88888.00 2006-10-12 17:08:42.904 285 18194.36 67.88 52795.33 88888.00 2006-10-12 17:08:43.404 285 18194.38 67.81 52795.44 88888.00 2006-10-12 17:08:43.904 285 18194.45 67.71 52795.59 88888.00 2006-10-12 17:08:44.404 285 18194.38 67.67 52795.53 88888.00 2006-10-12 17:08:44.904 285 18194.41 67.82 52795.42 88888.00 2006-10-12 17:08:45.404 285 18194.45 67.85 52795.41 88888.00 2006-10-12 17:08:45.904 285 18194.43 67.81 52795.46 88888.00 2006-10-12 17:08:46.404 285 18194.41 67.68 52795.42 88888.00 2006-10-12 17:08:46.904 285 18194.46 67.66 52795.41 88888.00 2006-10-12 17:08:47.404 285 18194.37 67.74 52795.48 88888.00 2006-10-12 17:08:47.904 285 18194.41 67.83 52795.34 88888.00 2006-10-12 17:08:48.404 285 18194.27 67.84 52795.31 88888.00 2006-10-12 17:08:48.904 285 18194.17 67.95 52795.47 88888.00 2006-10-12 17:08:49.404 285 18194.05 67.95 52795.44 88888.00 2006-10-12 17:08:49.904 285 18194.06 67.87 52795.41 88888.00 2006-10-12 17:08:50.404 285 18194.03 67.87 52795.50 88888.00 2006-10-12 17:08:50.904 285 18194.00 67.89 52795.42 88888.00 2006-10-12 17:08:51.404 285 18193.97 67.88 52795.40 88888.00 2006-10-12 17:08:51.904 285 18193.97 67.81 52795.35 88888.00 2006-10-12 17:08:52.404 285 18193.93 67.84 52795.24 88888.00 2006-10-12 17:08:52.904 285 18194.01 67.88 52795.29 88888.00 2006-10-12 17:08:53.404 285 18194.10 67.84 52795.23 88888.00 2006-10-12 17:08:53.904 285 18194.08 67.83 52795.17 88888.00 2006-10-12 17:08:54.404 285 18194.08 67.82 52795.33 88888.00 2006-10-12 17:08:54.904 285 18194.06 67.77 52795.44 88888.00 2006-10-12 17:08:55.404 285 18194.13 67.72 52795.48 88888.00 2006-10-12 17:08:55.904 285 18194.15 67.73 52795.40 88888.00 2006-10-12 17:08:56.404 285 18194.13 67.77 52795.31 88888.00 2006-10-12 17:08:56.904 285 18194.19 67.73 52795.32 88888.00 2006-10-12 17:08:57.404 285 18194.17 67.81 52795.34 88888.00 2006-10-12 17:08:57.904 285 18194.20 67.88 52795.31 88888.00 2006-10-12 17:08:58.404 285 18194.11 67.84 52795.39 88888.00 2006-10-12 17:08:58.904 285 18194.12 67.89 52795.40 88888.00 2006-10-12 17:08:59.404 285 18194.08 67.84 52795.34 88888.00 2006-10-12 17:08:59.904 285 18194.05 67.87 52795.41 88888.00 2006-10-12 17:09:00.404 285 18194.17 67.91 52795.40 88888.00 2006-10-12 17:09:00.904 285 18194.19 67.90 52795.38 88888.00 2006-10-12 17:09:01.404 285 18194.12 67.95 52795.32 88888.00 2006-10-12 17:09:01.904 285 18194.06 67.85 52795.11 88888.00 2006-10-12 17:09:02.404 285 18194.01 67.82 52795.15 88888.00 2006-10-12 17:09:02.904 285 18193.97 67.76 52795.31 88888.00 2006-10-12 17:09:03.404 285 18193.98 67.72 52795.40 88888.00 2006-10-12 17:09:03.904 285 18194.09 67.78 52795.28 88888.00 2006-10-12 17:09:04.404 285 18194.01 67.84 52795.32 88888.00 2006-10-12 17:09:04.904 285 18193.95 67.80 52795.30 88888.00 2006-10-12 17:09:05.404 285 18193.98 67.75 52795.32 88888.00 2006-10-12 17:09:05.904 285 18193.98 67.78 52795.24 88888.00 2006-10-12 17:09:06.404 285 18194.05 67.80 52795.23 88888.00 2006-10-12 17:09:06.904 285 18194.09 67.75 52795.28 88888.00 2006-10-12 17:09:07.404 285 18194.08 67.78 52795.34 88888.00 2006-10-12 17:09:07.904 285 18194.20 67.83 52795.32 88888.00 2006-10-12 17:09:08.404 285 18194.16 67.80 52795.28 88888.00 2006-10-12 17:09:08.904 285 18194.09 67.80 52795.24 88888.00 2006-10-12 17:09:09.404 285 18194.14 67.81 52795.31 88888.00 2006-10-12 17:09:09.904 285 18194.02 67.80 52795.38 88888.00 2006-10-12 17:09:10.404 285 18194.03 67.81 52795.28 88888.00 2006-10-12 17:09:10.904 285 18194.08 67.82 52795.31 88888.00 2006-10-12 17:09:11.404 285 18194.01 67.81 52795.36 88888.00 2006-10-12 17:09:11.904 285 18194.05 67.83 52795.30 88888.00 2006-10-12 17:09:12.404 285 18194.13 67.84 52795.36 88888.00 2006-10-12 17:09:12.904 285 18194.17 67.72 52795.30 88888.00 2006-10-12 17:09:13.404 285 18194.16 67.67 52795.24 88888.00 2006-10-12 17:09:13.904 285 18194.14 67.68 52795.16 88888.00 2006-10-12 17:09:14.404 285 18194.05 67.66 52795.07 88888.00 2006-10-12 17:09:14.904 285 18194.02 67.69 52795.12 88888.00 2006-10-12 17:09:15.404 285 18193.88 67.68 52795.21 88888.00 2006-10-12 17:09:15.904 285 18193.91 67.67 52795.20 88888.00 2006-10-12 17:09:16.404 285 18193.98 67.67 52795.09 88888.00 2006-10-12 17:09:16.904 285 18194.10 67.62 52795.15 88888.00 2006-10-12 17:09:17.404 285 18194.16 67.55 52795.24 88888.00 2006-10-12 17:09:17.904 285 18194.05 67.57 52795.25 88888.00 2006-10-12 17:09:18.404 285 18193.99 67.58 52795.33 88888.00 2006-10-12 17:09:18.904 285 18194.06 67.55 52795.21 88888.00 2006-10-12 17:09:19.404 285 18194.20 67.52 52795.07 88888.00 2006-10-12 17:09:19.904 285 18194.14 67.51 52795.12 88888.00 2006-10-12 17:09:20.404 285 18194.08 67.55 52795.18 88888.00 2006-10-12 17:09:20.904 285 18194.01 67.50 52795.21 88888.00 2006-10-12 17:09:21.404 285 18193.97 67.48 52795.18 88888.00 2006-10-12 17:09:21.904 285 18194.03 67.46 52795.16 88888.00 2006-10-12 17:09:22.404 285 18194.14 67.45 52795.12 88888.00 2006-10-12 17:09:22.904 285 18194.16 67.51 52795.19 88888.00 2006-10-12 17:09:23.404 285 18194.11 67.49 52795.27 88888.00 2006-10-12 17:09:23.904 285 18194.08 67.46 52795.22 88888.00 2006-10-12 17:09:24.404 285 18194.03 67.52 52795.24 88888.00 2006-10-12 17:09:24.904 285 18194.06 67.52 52795.16 88888.00 2006-10-12 17:09:25.404 285 18194.06 67.52 52794.98 88888.00 2006-10-12 17:09:25.904 285 18194.03 67.51 52794.96 88888.00 2006-10-12 17:09:26.404 285 18193.93 67.49 52795.06 88888.00 2006-10-12 17:09:26.904 285 18194.01 67.49 52795.04 88888.00 2006-10-12 17:09:27.404 285 18194.01 67.54 52795.06 88888.00 2006-10-12 17:09:27.904 285 18193.97 67.54 52794.98 88888.00 2006-10-12 17:09:28.404 285 18194.09 67.38 52794.99 88888.00 2006-10-12 17:09:28.904 285 18194.09 67.44 52794.96 88888.00 2006-10-12 17:09:29.404 285 18194.00 67.43 52795.10 88888.00 2006-10-12 17:09:29.904 285 18194.09 67.48 52795.09 88888.00 2006-10-12 17:09:30.404 285 18194.03 67.50 52795.02 88888.00 2006-10-12 17:09:30.904 285 18193.93 67.46 52795.05 88888.00 2006-10-12 17:09:31.404 285 18194.03 67.46 52795.01 88888.00 2006-10-12 17:09:31.904 285 18194.10 67.39 52794.94 88888.00 2006-10-12 17:09:32.404 285 18194.00 67.38 52794.96 88888.00 2006-10-12 17:09:32.904 285 18193.88 67.44 52794.92 88888.00 2006-10-12 17:09:33.404 285 18193.98 67.38 52794.93 88888.00 2006-10-12 17:09:33.904 285 18193.98 67.38 52794.90 88888.00 2006-10-12 17:09:34.404 285 18193.95 67.39 52794.88 88888.00 2006-10-12 17:09:34.904 285 18194.04 67.36 52794.85 88888.00 2006-10-12 17:09:35.404 285 18194.16 67.38 52794.83 88888.00 2006-10-12 17:09:35.904 285 18194.11 67.38 52794.89 88888.00 2006-10-12 17:09:36.404 285 18194.09 67.34 52794.92 88888.00 2006-10-12 17:09:36.904 285 18194.14 67.40 52795.00 88888.00 2006-10-12 17:09:37.404 285 18194.05 67.32 52795.09 88888.00 2006-10-12 17:09:37.904 285 18194.08 67.34 52795.11 88888.00 2006-10-12 17:09:38.404 285 18194.20 67.32 52795.07 88888.00 2006-10-12 17:09:38.904 285 18194.14 67.30 52795.01 88888.00 2006-10-12 17:09:39.404 285 18194.06 67.30 52795.02 88888.00 2006-10-12 17:09:39.904 285 18194.09 67.26 52795.01 88888.00 2006-10-12 17:09:40.404 285 18194.16 67.24 52794.96 88888.00 2006-10-12 17:09:40.904 285 18194.13 67.22 52794.97 88888.00 2006-10-12 17:09:41.404 285 18194.22 67.19 52794.96 88888.00 2006-10-12 17:09:41.904 285 18194.24 67.13 52795.06 88888.00 2006-10-12 17:09:42.404 285 18194.25 67.16 52795.10 88888.00 2006-10-12 17:09:42.904 285 18194.16 67.22 52795.06 88888.00 2006-10-12 17:09:43.404 285 18194.13 67.25 52795.09 88888.00 2006-10-12 17:09:43.904 285 18194.14 67.20 52795.12 88888.00 2006-10-12 17:09:44.404 285 18194.22 67.19 52795.19 88888.00 2006-10-12 17:09:44.904 285 18194.17 67.23 52795.22 88888.00 2006-10-12 17:09:45.404 285 18194.24 67.21 52795.19 88888.00 2006-10-12 17:09:45.904 285 18194.16 67.22 52795.11 88888.00 2006-10-12 17:09:46.404 285 18194.21 67.21 52795.13 88888.00 2006-10-12 17:09:46.904 285 18194.15 67.15 52795.21 88888.00 2006-10-12 17:09:47.404 285 18194.06 67.08 52795.17 88888.00 2006-10-12 17:09:47.904 285 18194.10 67.08 52795.02 88888.00 2006-10-12 17:09:48.404 285 18194.12 67.09 52795.02 88888.00 2006-10-12 17:09:48.904 285 18194.15 67.12 52795.01 88888.00 2006-10-12 17:09:49.404 285 18194.23 67.14 52795.06 88888.00 2006-10-12 17:09:49.904 285 18194.14 67.21 52795.12 88888.00 2006-10-12 17:09:50.404 285 18194.14 67.20 52795.05 88888.00 2006-10-12 17:09:50.904 285 18194.14 67.12 52795.09 88888.00 2006-10-12 17:09:51.404 285 18194.13 67.07 52795.12 88888.00 2006-10-12 17:09:51.904 285 18194.21 67.07 52795.05 88888.00 2006-10-12 17:09:52.404 285 18194.21 67.20 52795.11 88888.00 2006-10-12 17:09:52.904 285 18194.33 67.22 52795.20 88888.00 2006-10-12 17:09:53.404 285 18194.32 67.14 52795.15 88888.00 2006-10-12 17:09:53.904 285 18194.25 67.12 52795.07 88888.00 2006-10-12 17:09:54.404 285 18194.26 67.10 52795.21 88888.00 2006-10-12 17:09:54.904 285 18194.20 67.12 52795.21 88888.00 2006-10-12 17:09:55.404 285 18194.20 67.20 52795.11 88888.00 2006-10-12 17:09:55.904 285 18194.24 67.12 52795.05 88888.00 2006-10-12 17:09:56.404 285 18194.27 67.09 52795.05 88888.00 2006-10-12 17:09:56.904 285 18194.24 67.19 52794.99 88888.00 2006-10-12 17:09:57.404 285 18194.23 67.21 52794.98 88888.00 2006-10-12 17:09:57.904 285 18194.19 67.23 52795.02 88888.00 2006-10-12 17:09:58.404 285 18194.21 67.23 52795.09 88888.00 2006-10-12 17:09:58.904 285 18194.35 67.26 52794.99 88888.00 2006-10-12 17:09:59.404 285 18194.16 67.29 52794.90 88888.00 2006-10-12 17:09:59.904 285 18194.10 67.28 52794.92 88888.00 2006-10-12 17:10:00.404 285 18194.23 67.25 52794.98 88888.00 2006-10-12 17:10:00.904 285 18194.17 67.26 52794.82 88888.00 2006-10-12 17:10:01.404 285 18194.17 67.34 52794.82 88888.00 2006-10-12 17:10:01.904 285 18194.12 67.37 52794.94 88888.00 2006-10-12 17:10:02.404 285 18194.13 67.35 52795.04 88888.00 2006-10-12 17:10:02.904 285 18194.27 67.29 52794.97 88888.00 2006-10-12 17:10:03.404 285 18194.31 67.22 52795.17 88888.00 2006-10-12 17:10:03.904 285 18194.20 67.17 52795.25 88888.00 2006-10-12 17:10:04.404 285 18194.21 67.22 52795.32 88888.00 2006-10-12 17:10:04.904 285 18194.19 67.18 52795.39 88888.00 2006-10-12 17:10:05.404 285 18194.22 67.11 52795.40 88888.00 2006-10-12 17:10:05.904 285 18194.22 67.08 52795.39 88888.00 2006-10-12 17:10:06.404 285 18193.98 67.14 52795.41 88888.00 2006-10-12 17:10:06.904 285 18193.92 67.17 52795.40 88888.00 2006-10-12 17:10:07.404 285 18194.02 67.16 52795.23 88888.00 2006-10-12 17:10:07.904 285 18194.01 67.05 52795.27 88888.00 2006-10-12 17:10:08.404 285 18193.97 67.15 52795.28 88888.00 2006-10-12 17:10:08.904 285 18194.05 67.14 52795.30 88888.00 2006-10-12 17:10:09.404 285 18194.08 67.17 52795.24 88888.00 2006-10-12 17:10:09.904 285 18194.06 67.18 52795.18 88888.00 2006-10-12 17:10:10.404 285 18194.13 67.23 52795.18 88888.00 2006-10-12 17:10:10.904 285 18194.12 67.19 52795.25 88888.00 2006-10-12 17:10:11.404 285 18194.00 67.17 52795.28 88888.00 2006-10-12 17:10:11.904 285 18193.98 67.09 52795.34 88888.00 2006-10-12 17:10:12.404 285 18194.01 67.06 52795.34 88888.00 2006-10-12 17:10:12.904 285 18194.02 67.05 52795.30 88888.00 2006-10-12 17:10:13.404 285 18193.94 67.03 52795.35 88888.00 2006-10-12 17:10:13.904 285 18193.94 67.00 52795.36 88888.00 2006-10-12 17:10:14.404 285 18193.97 67.01 52795.34 88888.00 2006-10-12 17:10:14.904 285 18193.93 66.97 52795.30 88888.00 2006-10-12 17:10:15.404 285 18193.93 67.02 52795.48 88888.00 2006-10-12 17:10:15.904 285 18194.03 67.04 52795.54 88888.00 2006-10-12 17:10:16.404 285 18193.95 66.99 52795.47 88888.00 2006-10-12 17:10:16.904 285 18193.92 66.99 52795.44 88888.00 2006-10-12 17:10:17.404 285 18193.86 67.00 52795.50 88888.00 2006-10-12 17:10:17.904 285 18193.86 66.96 52795.41 88888.00 2006-10-12 17:10:18.404 285 18194.04 66.82 52795.36 88888.00 2006-10-12 17:10:18.904 285 18194.05 66.85 52795.39 88888.00 2006-10-12 17:10:19.404 285 18193.98 66.89 52795.35 88888.00 2006-10-12 17:10:19.904 285 18193.97 66.86 52795.40 88888.00 2006-10-12 17:10:20.404 285 18194.08 66.89 52795.38 88888.00 2006-10-12 17:10:20.904 285 18194.06 66.86 52795.32 88888.00 2006-10-12 17:10:21.404 285 18194.06 66.85 52795.35 88888.00 2006-10-12 17:10:21.904 285 18194.06 66.92 52795.33 88888.00 2006-10-12 17:10:22.404 285 18193.93 66.94 52795.50 88888.00 2006-10-12 17:10:22.904 285 18193.97 66.88 52795.47 88888.00 2006-10-12 17:10:23.404 285 18194.01 66.86 52795.51 88888.00 2006-10-12 17:10:23.904 285 18193.92 66.90 52795.53 88888.00 2006-10-12 17:10:24.404 285 18193.97 67.02 52795.38 88888.00 2006-10-12 17:10:24.904 285 18193.98 67.06 52795.30 88888.00 2006-10-12 17:10:25.404 285 18193.99 67.03 52795.23 88888.00 2006-10-12 17:10:25.904 285 18193.95 67.02 52795.24 88888.00 2006-10-12 17:10:26.404 285 18194.09 67.05 52795.27 88888.00 2006-10-12 17:10:26.904 285 18194.19 66.99 52795.36 88888.00 2006-10-12 17:10:27.404 285 18194.05 66.95 52795.40 88888.00 2006-10-12 17:10:27.904 285 18194.03 66.98 52795.35 88888.00 2006-10-12 17:10:28.404 285 18193.93 67.02 52795.21 88888.00 2006-10-12 17:10:28.904 285 18193.88 66.99 52795.19 88888.00 2006-10-12 17:10:29.404 285 18194.00 67.01 52795.24 88888.00 2006-10-12 17:10:29.904 285 18193.99 66.90 52795.16 88888.00 2006-10-12 17:10:30.404 285 18194.03 66.92 52795.07 88888.00 2006-10-12 17:10:30.904 285 18194.10 66.90 52794.97 88888.00 2006-10-12 17:10:31.404 285 18194.10 66.90 52795.00 88888.00 2006-10-12 17:10:31.904 285 18194.03 66.91 52795.00 88888.00 2006-10-12 17:10:32.404 285 18194.00 66.90 52795.08 88888.00 2006-10-12 17:10:32.904 285 18194.00 66.97 52795.08 88888.00 2006-10-12 17:10:33.404 285 18194.03 66.98 52795.16 88888.00 2006-10-12 17:10:33.904 285 18194.12 66.92 52795.22 88888.00 2006-10-12 17:10:34.404 285 18194.11 66.97 52795.25 88888.00 2006-10-12 17:10:34.904 285 18194.14 67.05 52795.34 88888.00 2006-10-12 17:10:35.404 285 18194.20 67.10 52795.32 88888.00 2006-10-12 17:10:35.904 285 18194.21 67.09 52795.46 88888.00 2006-10-12 17:10:36.404 285 18194.06 67.13 52795.52 88888.00 2006-10-12 17:10:36.904 285 18194.09 67.10 52795.43 88888.00 2006-10-12 17:10:37.404 285 18194.12 67.13 52795.48 88888.00 2006-10-12 17:10:37.904 285 18194.14 67.14 52795.35 88888.00 2006-10-12 17:10:38.404 285 18193.98 67.18 52795.38 88888.00 2006-10-12 17:10:38.904 285 18193.97 67.19 52795.52 88888.00 2006-10-12 17:10:39.404 285 18194.02 67.15 52795.55 88888.00 2006-10-12 17:10:39.904 285 18194.12 67.04 52795.52 88888.00 2006-10-12 17:10:40.404 285 18194.03 67.07 52795.52 88888.00 2006-10-12 17:10:40.904 285 18194.09 67.08 52795.41 88888.00 2006-10-12 17:10:41.404 285 18194.10 67.12 52795.34 88888.00 2006-10-12 17:10:41.904 285 18193.99 67.13 52795.38 88888.00 2006-10-12 17:10:42.404 285 18193.83 67.08 52795.46 88888.00 2006-10-12 17:10:42.904 285 18193.86 67.02 52795.47 88888.00 2006-10-12 17:10:43.404 285 18193.86 67.01 52795.54 88888.00 2006-10-12 17:10:43.904 285 18193.90 67.00 52795.53 88888.00 2006-10-12 17:10:44.404 285 18193.90 67.09 52795.46 88888.00 2006-10-12 17:10:44.904 285 18193.84 67.14 52795.36 88888.00 2006-10-12 17:10:45.404 285 18193.80 67.16 52795.57 88888.00 2006-10-12 17:10:45.904 285 18193.78 67.17 52795.53 88888.00 2006-10-12 17:10:46.404 285 18193.89 67.16 52795.51 88888.00 2006-10-12 17:10:46.904 285 18193.86 67.12 52795.43 88888.00 2006-10-12 17:10:47.404 285 18193.72 67.12 52795.45 88888.00 2006-10-12 17:10:47.904 285 18193.70 67.06 52795.38 88888.00 2006-10-12 17:10:48.404 285 18193.60 67.05 52795.40 88888.00 2006-10-12 17:10:48.904 285 18193.62 67.04 52795.36 88888.00 2006-10-12 17:10:49.404 285 18193.84 67.03 52795.12 88888.00 2006-10-12 17:10:49.904 285 18193.92 67.09 52795.08 88888.00 2006-10-12 17:10:50.404 285 18193.77 67.15 52795.21 88888.00 2006-10-12 17:10:50.904 285 18193.79 67.08 52795.33 88888.00 2006-10-12 17:10:51.404 285 18193.81 67.23 52795.42 88888.00 2006-10-12 17:10:51.904 285 18193.80 67.25 52795.47 88888.00 2006-10-12 17:10:52.404 285 18193.79 67.13 52795.56 88888.00 2006-10-12 17:10:52.904 285 18193.77 67.18 52795.57 88888.00 2006-10-12 17:10:53.404 285 18193.77 67.19 52795.50 88888.00 2006-10-12 17:10:53.904 285 18193.80 67.12 52795.62 88888.00 2006-10-12 17:10:54.404 285 18193.69 67.07 52795.68 88888.00 2006-10-12 17:10:54.904 285 18193.78 67.02 52795.60 88888.00 2006-10-12 17:10:55.404 285 18193.79 67.11 52795.59 88888.00 2006-10-12 17:10:55.904 285 18193.80 67.15 52795.70 88888.00 2006-10-12 17:10:56.404 285 18193.88 67.20 52795.69 88888.00 2006-10-12 17:10:56.904 285 18193.90 67.24 52795.62 88888.00 2006-10-12 17:10:57.404 285 18193.83 67.29 52795.63 88888.00 2006-10-12 17:10:57.904 285 18193.83 67.20 52795.62 88888.00 2006-10-12 17:10:58.404 285 18193.98 67.16 52795.51 88888.00 2006-10-12 17:10:58.904 285 18194.03 67.12 52795.42 88888.00 2006-10-12 17:10:59.404 285 18194.04 67.16 52795.52 88888.00 2006-10-12 17:10:59.904 285 18193.88 67.22 52795.51 88888.00 2006-10-12 17:11:00.404 285 18193.86 67.30 52795.41 88888.00 2006-10-12 17:11:00.904 285 18193.91 67.32 52795.40 88888.00 2006-10-12 17:11:01.404 285 18193.95 67.28 52795.30 88888.00 2006-10-12 17:11:01.904 285 18193.99 67.33 52795.31 88888.00 2006-10-12 17:11:02.404 285 18194.03 67.33 52795.43 88888.00 2006-10-12 17:11:02.904 285 18194.12 67.28 52795.53 88888.00 2006-10-12 17:11:03.404 285 18194.17 67.30 52795.40 88888.00 2006-10-12 17:11:03.904 285 18194.23 67.29 52795.22 88888.00 2006-10-12 17:11:04.404 285 18194.24 67.32 52795.31 88888.00 2006-10-12 17:11:04.904 285 18194.27 67.34 52795.40 88888.00 2006-10-12 17:11:05.404 285 18194.26 67.37 52795.35 88888.00 2006-10-12 17:11:05.904 285 18194.24 67.36 52795.32 88888.00 2006-10-12 17:11:06.404 285 18194.24 67.33 52795.24 88888.00 2006-10-12 17:11:06.904 285 18194.27 67.34 52795.28 88888.00 2006-10-12 17:11:07.404 285 18194.31 67.35 52795.38 88888.00 2006-10-12 17:11:07.904 285 18194.34 67.44 52795.44 88888.00 2006-10-12 17:11:08.404 285 18194.34 67.42 52795.38 88888.00 2006-10-12 17:11:08.904 285 18194.34 67.48 52795.36 88888.00 2006-10-12 17:11:09.404 285 18194.36 67.47 52795.30 88888.00 2006-10-12 17:11:09.904 285 18194.38 67.51 52795.28 88888.00 2006-10-12 17:11:10.404 285 18194.30 67.46 52795.23 88888.00 2006-10-12 17:11:10.904 285 18194.17 67.33 52795.29 88888.00 2006-10-12 17:11:11.404 285 18194.13 67.36 52795.16 88888.00 2006-10-12 17:11:11.904 285 18194.13 67.39 52795.15 88888.00 2006-10-12 17:11:12.404 285 18194.31 67.37 52795.33 88888.00 2006-10-12 17:11:12.904 285 18194.24 67.34 52795.47 88888.00 2006-10-12 17:11:13.404 285 18194.26 67.36 52795.48 88888.00 2006-10-12 17:11:13.904 285 18194.16 67.45 52795.46 88888.00 2006-10-12 17:11:14.404 285 18194.21 67.52 52795.41 88888.00 2006-10-12 17:11:14.904 285 18194.24 67.56 52795.44 88888.00 2006-10-12 17:11:15.404 285 18194.17 67.62 52795.28 88888.00 2006-10-12 17:11:15.904 285 18194.15 67.57 52795.21 88888.00 2006-10-12 17:11:16.404 285 18194.19 67.55 52795.33 88888.00 2006-10-12 17:11:16.904 285 18194.09 67.50 52795.38 88888.00 2006-10-12 17:11:17.404 285 18194.20 67.48 52795.23 88888.00 2006-10-12 17:11:17.904 285 18194.31 67.51 52795.18 88888.00 2006-10-12 17:11:18.404 285 18194.20 67.54 52795.18 88888.00 2006-10-12 17:11:18.904 285 18194.23 67.59 52795.09 88888.00 2006-10-12 17:11:19.404 285 18194.21 67.61 52795.16 88888.00 2006-10-12 17:11:19.904 285 18194.23 67.70 52795.12 88888.00 2006-10-12 17:11:20.404 285 18194.21 67.67 52795.05 88888.00 2006-10-12 17:11:20.904 285 18194.16 67.71 52795.15 88888.00 2006-10-12 17:11:21.404 285 18194.16 67.77 52795.10 88888.00 2006-10-12 17:11:21.904 285 18194.24 67.70 52795.20 88888.00 2006-10-12 17:11:22.404 285 18194.27 67.63 52795.24 88888.00 2006-10-12 17:11:22.904 285 18194.30 67.66 52795.22 88888.00 2006-10-12 17:11:23.404 285 18194.40 67.69 52795.11 88888.00 2006-10-12 17:11:23.904 285 18194.45 67.70 52795.00 88888.00 2006-10-12 17:11:24.404 285 18194.51 67.75 52794.94 88888.00 2006-10-12 17:11:24.904 285 18194.47 67.65 52794.96 88888.00 2006-10-12 17:11:25.404 285 18194.49 67.65 52794.99 88888.00 2006-10-12 17:11:25.904 285 18194.56 67.71 52795.08 88888.00 2006-10-12 17:11:26.404 285 18194.49 67.71 52795.11 88888.00 2006-10-12 17:11:26.904 285 18194.42 67.69 52795.05 88888.00 2006-10-12 17:11:27.404 285 18194.43 67.75 52795.04 88888.00 2006-10-12 17:11:27.904 285 18194.54 67.76 52795.13 88888.00 2006-10-12 17:11:28.404 285 18194.59 67.79 52795.18 88888.00 2006-10-12 17:11:28.904 285 18194.62 67.81 52795.25 88888.00 2006-10-12 17:11:29.404 285 18194.63 67.82 52795.33 88888.00 2006-10-12 17:11:29.904 285 18194.65 67.84 52795.33 88888.00 2006-10-12 17:11:30.404 285 18194.64 67.77 52795.24 88888.00 2006-10-12 17:11:30.904 285 18194.68 67.71 52795.15 88888.00 2006-10-12 17:11:31.404 285 18194.58 67.74 52795.05 88888.00 2006-10-12 17:11:31.904 285 18194.64 67.73 52795.07 88888.00 2006-10-12 17:11:32.404 285 18194.56 67.77 52794.99 88888.00 2006-10-12 17:11:32.904 285 18194.56 67.86 52795.08 88888.00 2006-10-12 17:11:33.404 285 18194.62 67.82 52795.10 88888.00 2006-10-12 17:11:33.904 285 18194.67 67.78 52795.12 88888.00 2006-10-12 17:11:34.404 285 18194.65 67.79 52795.19 88888.00 2006-10-12 17:11:34.904 285 18194.62 67.84 52795.11 88888.00 2006-10-12 17:11:35.404 285 18194.64 67.82 52795.02 88888.00 2006-10-12 17:11:35.904 285 18194.74 67.78 52795.08 88888.00 2006-10-12 17:11:36.404 285 18194.74 67.86 52795.07 88888.00 2006-10-12 17:11:36.904 285 18194.77 67.87 52795.04 88888.00 2006-10-12 17:11:37.404 285 18194.73 67.88 52795.11 88888.00 2006-10-12 17:11:37.904 285 18194.68 67.90 52795.15 88888.00 2006-10-12 17:11:38.404 285 18194.64 67.83 52795.17 88888.00 2006-10-12 17:11:38.904 285 18194.57 67.92 52795.23 88888.00 2006-10-12 17:11:39.404 285 18194.65 68.00 52795.20 88888.00 2006-10-12 17:11:39.904 285 18194.75 67.99 52795.07 88888.00 2006-10-12 17:11:40.404 285 18194.80 67.91 52795.10 88888.00 2006-10-12 17:11:40.904 285 18194.82 67.91 52795.01 88888.00 2006-10-12 17:11:41.404 285 18194.90 67.95 52795.09 88888.00 2006-10-12 17:11:41.904 285 18194.90 68.01 52795.19 88888.00 2006-10-12 17:11:42.404 285 18194.85 68.07 52795.12 88888.00 2006-10-12 17:11:42.904 285 18194.92 68.08 52795.13 88888.00 2006-10-12 17:11:43.404 285 18194.99 68.07 52795.22 88888.00 2006-10-12 17:11:43.904 285 18194.91 68.04 52795.06 88888.00 2006-10-12 17:11:44.404 285 18194.93 68.06 52795.10 88888.00 2006-10-12 17:11:44.904 285 18194.96 68.12 52795.21 88888.00 2006-10-12 17:11:45.404 285 18194.99 68.08 52795.19 88888.00 2006-10-12 17:11:45.904 285 18195.00 68.04 52795.13 88888.00 2006-10-12 17:11:46.404 285 18194.99 68.16 52795.04 88888.00 2006-10-12 17:11:46.904 285 18194.99 68.22 52794.80 88888.00 2006-10-12 17:11:47.404 285 18195.03 68.20 52794.86 88888.00 2006-10-12 17:11:47.904 285 18194.95 68.23 52794.81 88888.00 2006-10-12 17:11:48.404 285 18194.88 68.22 52794.83 88888.00 2006-10-12 17:11:48.904 285 18194.88 68.20 52794.90 88888.00 2006-10-12 17:11:49.404 285 18194.97 68.26 52794.88 88888.00 2006-10-12 17:11:49.904 285 18195.16 68.25 52794.88 88888.00 2006-10-12 17:11:50.404 285 18195.16 68.19 52794.88 88888.00 2006-10-12 17:11:50.904 285 18195.01 68.25 52794.95 88888.00 2006-10-12 17:11:51.404 285 18195.06 68.32 52795.08 88888.00 2006-10-12 17:11:51.904 285 18194.97 68.30 52795.06 88888.00 2006-10-12 17:11:52.404 285 18194.86 68.21 52794.97 88888.00 2006-10-12 17:11:52.904 285 18194.89 68.28 52794.96 88888.00 2006-10-12 17:11:53.404 285 18195.03 68.34 52794.98 88888.00 2006-10-12 17:11:53.904 285 18195.02 68.35 52795.05 88888.00 2006-10-12 17:11:54.404 285 18194.90 68.34 52795.02 88888.00 2006-10-12 17:11:54.904 285 18194.88 68.35 52795.01 88888.00 2006-10-12 17:11:55.404 285 18195.06 68.38 52795.02 88888.00 2006-10-12 17:11:55.904 285 18195.07 68.39 52795.10 88888.00 2006-10-12 17:11:56.404 285 18195.04 68.41 52794.97 88888.00 2006-10-12 17:11:56.904 285 18195.00 68.42 52794.92 88888.00 2006-10-12 17:11:57.404 285 18194.97 68.39 52795.05 88888.00 2006-10-12 17:11:57.904 285 18195.01 68.38 52795.17 88888.00 2006-10-12 17:11:58.404 285 18195.06 68.41 52795.15 88888.00 2006-10-12 17:11:58.904 285 18195.07 68.47 52795.13 88888.00 2006-10-12 17:11:59.404 285 18194.98 68.52 52795.22 88888.00 2006-10-12 17:11:59.904 285 18195.12 68.48 52795.15 88888.00 2006-10-12 17:12:00.404 285 18195.13 68.43 52795.15 88888.00 2006-10-12 17:12:00.904 285 18195.07 68.41 52795.11 88888.00 2006-10-12 17:12:01.404 285 18194.99 68.41 52795.10 88888.00 2006-10-12 17:12:01.904 285 18195.07 68.47 52795.13 88888.00 2006-10-12 17:12:02.404 285 18195.03 68.51 52795.05 88888.00 2006-10-12 17:12:02.904 285 18194.96 68.50 52795.19 88888.00 2006-10-12 17:12:03.404 285 18194.92 68.50 52795.35 88888.00 2006-10-12 17:12:03.904 285 18195.01 68.50 52795.36 88888.00 2006-10-12 17:12:04.404 285 18195.06 68.43 52795.23 88888.00 2006-10-12 17:12:04.904 285 18195.09 68.46 52795.19 88888.00 2006-10-12 17:12:05.404 285 18195.10 68.43 52795.21 88888.00 2006-10-12 17:12:05.904 285 18194.96 68.44 52795.25 88888.00 2006-10-12 17:12:06.404 285 18194.92 68.43 52795.30 88888.00 2006-10-12 17:12:06.904 285 18194.85 68.43 52795.40 88888.00 2006-10-12 17:12:07.404 285 18194.93 68.41 52795.42 88888.00 2006-10-12 17:12:07.904 285 18195.00 68.38 52795.43 88888.00 2006-10-12 17:12:08.404 285 18194.93 68.41 52795.34 88888.00 2006-10-12 17:12:08.904 285 18194.91 68.51 52795.35 88888.00 2006-10-12 17:12:09.404 285 18194.93 68.57 52795.40 88888.00 2006-10-12 17:12:09.904 285 18195.00 68.61 52795.29 88888.00 2006-10-12 17:12:10.404 285 18194.99 68.62 52795.40 88888.00 2006-10-12 17:12:10.904 285 18195.00 68.62 52795.30 88888.00 2006-10-12 17:12:11.404 285 18195.00 68.65 52795.18 88888.00 2006-10-12 17:12:11.904 285 18194.90 68.59 52795.10 88888.00 2006-10-12 17:12:12.404 285 18194.86 68.64 52795.20 88888.00 2006-10-12 17:12:12.904 285 18194.85 68.56 52795.24 88888.00 2006-10-12 17:12:13.404 285 18194.82 68.50 52795.15 88888.00 2006-10-12 17:12:13.904 285 18194.84 68.52 52795.19 88888.00 2006-10-12 17:12:14.404 285 18194.89 68.55 52795.38 88888.00 2006-10-12 17:12:14.904 285 18194.76 68.59 52795.39 88888.00 2006-10-12 17:12:15.404 285 18194.75 68.61 52795.41 88888.00 2006-10-12 17:12:15.904 285 18194.82 68.59 52795.33 88888.00 2006-10-12 17:12:16.404 285 18194.80 68.59 52795.32 88888.00 2006-10-12 17:12:16.904 285 18194.90 68.58 52795.43 88888.00 2006-10-12 17:12:17.404 285 18194.87 68.64 52795.48 88888.00 2006-10-12 17:12:17.904 285 18194.75 68.58 52795.52 88888.00 2006-10-12 17:12:18.404 285 18194.70 68.59 52795.42 88888.00 2006-10-12 17:12:18.904 285 18194.73 68.68 52795.33 88888.00 2006-10-12 17:12:19.404 285 18194.74 68.75 52795.35 88888.00 2006-10-12 17:12:19.904 285 18194.73 68.70 52795.38 88888.00 2006-10-12 17:12:20.404 285 18194.69 68.72 52795.35 88888.00 2006-10-12 17:12:20.904 285 18194.79 68.75 52795.34 88888.00 2006-10-12 17:12:21.404 285 18194.85 68.73 52795.30 88888.00 2006-10-12 17:12:21.904 285 18194.82 68.75 52795.39 88888.00 2006-10-12 17:12:22.404 285 18194.78 68.72 52795.45 88888.00 2006-10-12 17:12:22.904 285 18194.81 68.72 52795.46 88888.00 2006-10-12 17:12:23.404 285 18194.77 68.74 52795.42 88888.00 2006-10-12 17:12:23.904 285 18194.84 68.74 52795.41 88888.00 2006-10-12 17:12:24.404 285 18194.86 68.75 52795.31 88888.00 2006-10-12 17:12:24.904 285 18194.95 68.72 52795.29 88888.00 2006-10-12 17:12:25.404 285 18194.79 68.66 52795.45 88888.00 2006-10-12 17:12:25.904 285 18194.85 68.62 52795.45 88888.00 2006-10-12 17:12:26.404 285 18194.93 68.67 52795.28 88888.00 2006-10-12 17:12:26.904 285 18194.96 68.64 52795.34 88888.00 2006-10-12 17:12:27.404 285 18195.02 68.54 52795.32 88888.00 2006-10-12 17:12:27.904 285 18195.01 68.56 52795.29 88888.00 2006-10-12 17:12:28.404 285 18194.91 68.62 52795.27 88888.00 2006-10-12 17:12:28.904 285 18194.92 68.64 52795.18 88888.00 2006-10-12 17:12:29.404 285 18195.02 68.70 52795.17 88888.00 2006-10-12 17:12:29.904 285 18195.00 68.71 52795.19 88888.00 2006-10-12 17:12:30.404 285 18194.92 68.67 52795.11 88888.00 2006-10-12 17:12:30.904 285 18194.96 68.69 52795.21 88888.00 2006-10-12 17:12:31.404 285 18195.04 68.75 52795.30 88888.00 2006-10-12 17:12:31.904 285 18195.01 68.75 52795.33 88888.00 2006-10-12 17:12:32.404 285 18195.02 68.82 52795.34 88888.00 2006-10-12 17:12:32.904 285 18195.00 68.80 52795.18 88888.00 2006-10-12 17:12:33.404 285 18195.16 68.81 52795.20 88888.00 2006-10-12 17:12:33.904 285 18195.06 68.88 52795.16 88888.00 2006-10-12 17:12:34.404 285 18194.91 68.87 52795.07 88888.00 2006-10-12 17:12:34.904 285 18194.92 68.84 52795.22 88888.00 2006-10-12 17:12:35.404 285 18194.95 68.87 52795.17 88888.00 2006-10-12 17:12:35.904 285 18194.92 68.85 52795.15 88888.00 2006-10-12 17:12:36.404 285 18194.97 68.83 52795.24 88888.00 2006-10-12 17:12:36.904 285 18194.93 68.82 52795.27 88888.00 2006-10-12 17:12:37.404 285 18194.81 68.81 52795.23 88888.00 2006-10-12 17:12:37.904 285 18194.80 68.81 52795.13 88888.00 2006-10-12 17:12:38.404 285 18194.77 68.84 52795.16 88888.00 2006-10-12 17:12:38.904 285 18194.81 68.76 52795.28 88888.00 2006-10-12 17:12:39.404 285 18194.75 68.77 52795.35 88888.00 2006-10-12 17:12:39.904 285 18194.68 68.83 52795.32 88888.00 2006-10-12 17:12:40.404 285 18194.71 68.89 52795.34 88888.00 2006-10-12 17:12:40.904 285 18194.76 68.95 52795.33 88888.00 2006-10-12 17:12:41.404 285 18194.75 68.91 52795.30 88888.00 2006-10-12 17:12:41.904 285 18194.76 68.82 52795.16 88888.00 2006-10-12 17:12:42.404 285 18194.80 68.85 52795.16 88888.00 2006-10-12 17:12:42.904 285 18194.80 68.96 52795.20 88888.00 2006-10-12 17:12:43.404 285 18194.87 68.95 52795.24 88888.00 2006-10-12 17:12:43.904 285 18194.81 68.87 52795.19 88888.00 2006-10-12 17:12:44.404 285 18194.78 68.80 52795.24 88888.00 2006-10-12 17:12:44.904 285 18194.76 68.76 52795.21 88888.00 2006-10-12 17:12:45.404 285 18194.77 68.80 52795.23 88888.00 2006-10-12 17:12:45.904 285 18194.74 68.71 52795.23 88888.00 2006-10-12 17:12:46.404 285 18194.74 68.77 52795.17 88888.00 2006-10-12 17:12:46.904 285 18194.77 68.89 52795.20 88888.00 2006-10-12 17:12:47.404 285 18194.77 68.90 52795.22 88888.00 2006-10-12 17:12:47.904 285 18194.64 68.88 52795.23 88888.00 2006-10-12 17:12:48.404 285 18194.73 68.85 52795.13 88888.00 2006-10-12 17:12:48.904 285 18194.71 68.85 52795.18 88888.00 2006-10-12 17:12:49.404 285 18194.60 68.88 52795.22 88888.00 2006-10-12 17:12:49.904 285 18194.62 68.91 52795.32 88888.00 2006-10-12 17:12:50.404 285 18194.68 68.89 52795.33 88888.00 2006-10-12 17:12:50.904 285 18194.62 68.81 52795.23 88888.00 2006-10-12 17:12:51.404 285 18194.60 68.80 52795.13 88888.00 2006-10-12 17:12:51.904 285 18194.60 68.83 52795.15 88888.00 2006-10-12 17:12:52.404 285 18194.53 68.85 52795.23 88888.00 2006-10-12 17:12:52.904 285 18194.53 68.87 52795.27 88888.00 2006-10-12 17:12:53.404 285 18194.46 68.90 52795.15 88888.00 2006-10-12 17:12:53.904 285 18194.52 68.90 52795.21 88888.00 2006-10-12 17:12:54.404 285 18194.51 68.83 52795.28 88888.00 2006-10-12 17:12:54.904 285 18194.53 68.78 52795.30 88888.00 2006-10-12 17:12:55.404 285 18194.59 68.83 52795.22 88888.00 2006-10-12 17:12:55.904 285 18194.56 68.80 52795.15 88888.00 2006-10-12 17:12:56.404 285 18194.58 68.76 52795.15 88888.00 2006-10-12 17:12:56.904 285 18194.48 68.79 52795.20 88888.00 2006-10-12 17:12:57.404 285 18194.44 68.76 52795.21 88888.00 2006-10-12 17:12:57.904 285 18194.45 68.78 52795.23 88888.00 2006-10-12 17:12:58.404 285 18194.49 68.84 52795.15 88888.00 2006-10-12 17:12:58.904 285 18194.59 68.83 52795.16 88888.00 2006-10-12 17:12:59.404 285 18194.56 68.81 52795.17 88888.00 2006-10-12 17:12:59.904 285 18194.52 68.83 52795.21 88888.00 2006-10-12 17:13:00.404 285 18194.57 68.85 52795.20 88888.00 2006-10-12 17:13:00.904 285 18194.57 68.83 52795.21 88888.00 2006-10-12 17:13:01.404 285 18194.54 68.88 52795.07 88888.00 2006-10-12 17:13:01.904 285 18194.54 68.86 52795.09 88888.00 2006-10-12 17:13:02.404 285 18194.48 68.85 52795.20 88888.00 2006-10-12 17:13:02.904 285 18194.46 68.87 52795.20 88888.00 2006-10-12 17:13:03.404 285 18194.57 68.82 52795.35 88888.00 2006-10-12 17:13:03.904 285 18194.52 68.82 52795.27 88888.00 2006-10-12 17:13:04.404 285 18194.47 68.79 52795.23 88888.00 2006-10-12 17:13:04.904 285 18194.45 68.84 52795.32 88888.00 2006-10-12 17:13:05.404 285 18194.45 68.85 52795.31 88888.00 2006-10-12 17:13:05.904 285 18194.45 68.83 52795.17 88888.00 2006-10-12 17:13:06.404 285 18194.37 68.80 52795.06 88888.00 2006-10-12 17:13:06.904 285 18194.35 68.85 52795.13 88888.00 2006-10-12 17:13:07.404 285 18194.26 68.86 52795.11 88888.00 2006-10-12 17:13:07.904 285 18194.25 68.80 52795.18 88888.00 2006-10-12 17:13:08.404 285 18194.23 68.71 52795.16 88888.00 2006-10-12 17:13:08.904 285 18194.25 68.77 52795.17 88888.00 2006-10-12 17:13:09.404 285 18194.16 68.76 52795.10 88888.00 2006-10-12 17:13:09.904 285 18194.17 68.76 52794.97 88888.00 2006-10-12 17:13:10.404 285 18194.14 68.74 52794.98 88888.00 2006-10-12 17:13:10.904 285 18193.97 68.80 52795.09 88888.00 2006-10-12 17:13:11.404 285 18194.01 68.79 52795.18 88888.00 2006-10-12 17:13:11.904 285 18194.08 68.74 52795.29 88888.00 2006-10-12 17:13:12.404 285 18194.12 68.70 52795.31 88888.00 2006-10-12 17:13:12.904 285 18194.16 68.74 52795.28 88888.00 2006-10-12 17:13:13.404 285 18194.22 68.72 52795.33 88888.00 2006-10-12 17:13:13.904 285 18194.11 68.73 52795.29 88888.00 2006-10-12 17:13:14.404 285 18194.12 68.73 52795.20 88888.00 2006-10-12 17:13:14.904 285 18194.19 68.67 52795.19 88888.00 2006-10-12 17:13:15.404 285 18194.17 68.56 52795.31 88888.00 2006-10-12 17:13:15.904 285 18194.17 68.63 52795.28 88888.00 2006-10-12 17:13:16.404 285 18194.17 68.61 52795.16 88888.00 2006-10-12 17:13:16.904 285 18194.23 68.61 52795.25 88888.00 2006-10-12 17:13:17.404 285 18194.20 68.59 52795.20 88888.00 2006-10-12 17:13:17.904 285 18194.09 68.61 52795.18 88888.00 2006-10-12 17:13:18.404 285 18194.12 68.62 52795.24 88888.00 2006-10-12 17:13:18.904 285 18194.13 68.59 52795.45 88888.00 2006-10-12 17:13:19.404 285 18194.21 68.57 52795.53 88888.00 2006-10-12 17:13:19.904 285 18194.23 68.54 52795.50 88888.00 2006-10-12 17:13:20.404 285 18194.25 68.52 52795.38 88888.00 2006-10-12 17:13:20.904 285 18194.25 68.53 52795.28 88888.00 2006-10-12 17:13:21.404 285 18194.09 68.52 52795.15 88888.00 2006-10-12 17:13:21.904 285 18194.14 68.47 52795.09 88888.00 2006-10-12 17:13:22.404 285 18194.10 68.49 52795.22 88888.00 2006-10-12 17:13:22.904 285 18194.08 68.48 52795.35 88888.00 2006-10-12 17:13:23.404 285 18194.06 68.53 52795.29 88888.00 2006-10-12 17:13:23.904 285 18194.12 68.52 52795.19 88888.00 2006-10-12 17:13:24.404 285 18194.11 68.50 52795.04 88888.00 2006-10-12 17:13:24.904 285 18194.14 68.43 52795.05 88888.00 2006-10-12 17:13:25.404 285 18194.19 68.40 52795.10 88888.00 2006-10-12 17:13:25.904 285 18194.25 68.34 52795.12 88888.00 2006-10-12 17:13:26.404 285 18194.22 68.32 52795.07 88888.00 2006-10-12 17:13:26.904 285 18194.16 68.36 52795.06 88888.00 2006-10-12 17:13:27.404 285 18194.30 68.36 52795.02 88888.00 2006-10-12 17:13:27.904 285 18194.23 68.33 52794.90 88888.00 2006-10-12 17:13:28.404 285 18194.15 68.31 52794.88 88888.00 2006-10-12 17:13:28.904 285 18194.23 68.35 52794.95 88888.00 2006-10-12 17:13:29.404 285 18194.21 68.34 52795.00 88888.00 2006-10-12 17:13:29.904 285 18194.22 68.26 52795.06 88888.00 2006-10-12 17:13:30.404 285 18194.20 68.28 52794.89 88888.00 2006-10-12 17:13:30.904 285 18194.10 68.25 52794.86 88888.00 2006-10-12 17:13:31.404 285 18194.06 68.30 52794.90 88888.00 2006-10-12 17:13:31.904 285 18193.99 68.20 52794.92 88888.00 2006-10-12 17:13:32.404 285 18194.01 68.24 52795.04 88888.00 2006-10-12 17:13:32.904 285 18194.06 68.35 52795.04 88888.00 2006-10-12 17:13:33.404 285 18194.08 68.34 52794.98 88888.00 2006-10-12 17:13:33.904 285 18194.12 68.28 52795.01 88888.00 2006-10-12 17:13:34.404 285 18194.05 68.30 52795.05 88888.00 2006-10-12 17:13:34.904 285 18194.19 68.21 52794.97 88888.00 2006-10-12 17:13:35.404 285 18194.21 68.17 52794.99 88888.00 2006-10-12 17:13:35.904 285 18194.16 68.19 52795.02 88888.00 2006-10-12 17:13:36.404 285 18194.16 68.16 52794.97 88888.00 2006-10-12 17:13:36.904 285 18194.24 68.20 52794.93 88888.00 2006-10-12 17:13:37.404 285 18194.28 68.23 52795.07 88888.00 2006-10-12 17:13:37.904 285 18194.23 68.22 52795.11 88888.00 2006-10-12 17:13:38.404 285 18194.24 68.22 52795.09 88888.00 2006-10-12 17:13:38.904 285 18194.32 68.26 52795.09 88888.00 2006-10-12 17:13:39.404 285 18194.26 68.29 52794.98 88888.00 2006-10-12 17:13:39.904 285 18194.26 68.39 52795.02 88888.00 2006-10-12 17:13:40.404 285 18194.35 68.42 52795.02 88888.00 2006-10-12 17:13:40.904 285 18194.43 68.33 52795.07 88888.00 2006-10-12 17:13:41.404 285 18194.28 68.22 52795.00 88888.00 2006-10-12 17:13:41.904 285 18194.17 68.31 52795.06 88888.00 2006-10-12 17:13:42.404 285 18194.14 68.32 52795.18 88888.00 2006-10-12 17:13:42.904 285 18194.23 68.25 52795.07 88888.00 2006-10-12 17:13:43.404 285 18194.24 68.28 52795.12 88888.00 2006-10-12 17:13:43.904 285 18194.17 68.36 52795.12 88888.00 2006-10-12 17:13:44.404 285 18194.12 68.38 52795.15 88888.00 2006-10-12 17:13:44.904 285 18193.99 68.43 52795.07 88888.00 2006-10-12 17:13:45.404 285 18194.12 68.40 52794.99 88888.00 2006-10-12 17:13:45.904 285 18194.12 68.45 52794.97 88888.00 2006-10-12 17:13:46.404 285 18194.09 68.46 52794.82 88888.00 2006-10-12 17:13:46.904 285 18194.14 68.47 52794.64 88888.00 2006-10-12 17:13:47.404 285 18194.17 68.41 52794.55 88888.00 2006-10-12 17:13:47.904 285 18194.13 68.40 52794.64 88888.00 2006-10-12 17:13:48.404 285 18194.15 68.39 52794.69 88888.00 2006-10-12 17:13:48.904 285 18194.19 68.38 52794.71 88888.00 2006-10-12 17:13:49.404 285 18194.16 68.39 52794.64 88888.00 2006-10-12 17:13:49.904 285 18194.11 68.42 52794.82 88888.00 2006-10-12 17:13:50.404 285 18194.02 68.47 52794.85 88888.00 2006-10-12 17:13:50.904 285 18194.03 68.45 52794.78 88888.00 2006-10-12 17:13:51.404 285 18194.20 68.49 52794.82 88888.00 2006-10-12 17:13:51.904 285 18194.15 68.54 52794.83 88888.00 2006-10-12 17:13:52.404 285 18194.10 68.52 52794.84 88888.00 2006-10-12 17:13:52.904 285 18194.12 68.43 52794.84 88888.00 2006-10-12 17:13:53.401 285 18194.08 68.33 52794.88 88888.00 2006-10-12 17:13:53.901 285 18194.08 68.38 52795.02 88888.00 2006-10-12 17:13:54.401 285 18194.22 68.45 52795.02 88888.00 2006-10-12 17:13:54.901 285 18194.19 68.52 52794.87 88888.00 2006-10-12 17:13:55.401 285 18194.14 68.61 52794.73 88888.00 2006-10-12 17:13:55.901 285 18194.09 68.57 52794.75 88888.00 2006-10-12 17:13:56.401 285 18194.04 68.53 52794.70 88888.00 2006-10-12 17:13:56.901 285 18193.92 68.55 52794.73 88888.00 2006-10-12 17:13:57.401 285 18193.92 68.53 52794.77 88888.00 2006-10-12 17:13:57.901 285 18193.97 68.55 52794.76 88888.00 2006-10-12 17:13:58.401 285 18194.05 68.49 52794.86 88888.00 2006-10-12 17:13:58.901 285 18194.03 68.51 52794.87 88888.00 2006-10-12 17:13:59.401 285 18194.06 68.51 52794.87 88888.00 2006-10-12 17:13:59.901 285 18194.06 68.57 52794.99 88888.00 2006-10-12 17:14:00.401 285 18194.02 68.61 52795.15 88888.00 2006-10-12 17:14:00.901 285 18193.94 68.53 52795.02 88888.00 2006-10-12 17:14:01.401 285 18194.03 68.50 52794.81 88888.00 2006-10-12 17:14:01.901 285 18193.97 68.48 52794.75 88888.00 2006-10-12 17:14:02.401 285 18194.02 68.52 52794.81 88888.00 2006-10-12 17:14:02.901 285 18194.05 68.51 52794.72 88888.00 2006-10-12 17:14:03.401 285 18194.15 68.44 52794.69 88888.00 2006-10-12 17:14:03.901 285 18194.06 68.47 52794.73 88888.00 2006-10-12 17:14:04.401 285 18194.03 68.54 52794.99 88888.00 2006-10-12 17:14:04.901 285 18194.08 68.61 52794.78 88888.00 2006-10-12 17:14:05.401 285 18194.02 68.61 52794.78 88888.00 2006-10-12 17:14:05.901 285 18194.03 68.52 52794.77 88888.00 2006-10-12 17:14:06.401 285 18194.02 68.47 52794.69 88888.00 2006-10-12 17:14:06.901 285 18194.15 68.47 52794.71 88888.00 2006-10-12 17:14:07.401 285 18194.24 68.51 52794.65 88888.00 2006-10-12 17:14:07.901 285 18194.35 68.49 52794.59 88888.00 2006-10-12 17:14:08.401 285 18194.31 68.53 52794.65 88888.00 2006-10-12 17:14:08.901 285 18194.23 68.51 52794.85 88888.00 2006-10-12 17:14:09.401 285 18194.32 68.51 52794.83 88888.00 2006-10-12 17:14:09.901 285 18194.27 68.49 52794.71 88888.00 2006-10-12 17:14:10.401 285 18194.26 68.53 52794.60 88888.00 2006-10-12 17:14:10.901 285 18194.34 68.51 52794.54 88888.00 2006-10-12 17:14:11.401 285 18194.40 68.52 52794.52 88888.00 2006-10-12 17:14:11.901 285 18194.52 68.53 52794.58 88888.00 2006-10-12 17:14:12.401 285 18194.56 68.53 52794.60 88888.00 2006-10-12 17:14:12.901 285 18194.54 68.50 52794.51 88888.00 2006-10-12 17:14:13.401 285 18194.55 68.47 52794.50 88888.00 2006-10-12 17:14:13.901 285 18194.58 68.50 52794.40 88888.00 2006-10-12 17:14:14.401 285 18194.60 68.64 52794.40 88888.00 2006-10-12 17:14:14.901 285 18194.57 68.65 52794.58 88888.00 2006-10-12 17:14:15.401 285 18194.64 68.59 52794.59 88888.00 2006-10-12 17:14:15.901 285 18194.71 68.59 52794.57 88888.00 2006-10-12 17:14:16.401 285 18194.69 68.69 52794.71 88888.00 2006-10-12 17:14:16.901 285 18194.75 68.67 52794.77 88888.00 2006-10-12 17:14:17.401 285 18194.76 68.62 52794.86 88888.00 2006-10-12 17:14:17.901 285 18194.71 68.66 52794.85 88888.00 2006-10-12 17:14:18.401 285 18194.74 68.62 52794.74 88888.00 2006-10-12 17:14:18.901 285 18194.76 68.63 52794.72 88888.00 2006-10-12 17:14:19.401 285 18194.79 68.69 52794.71 88888.00 2006-10-12 17:14:19.901 285 18194.92 68.71 52794.71 88888.00 2006-10-12 17:14:20.401 285 18194.99 68.75 52794.80 88888.00 2006-10-12 17:14:20.901 285 18195.10 68.76 52794.66 88888.00 2006-10-12 17:14:21.401 285 18195.04 68.84 52794.64 88888.00 2006-10-12 17:14:21.901 285 18194.98 68.88 52794.76 88888.00 2006-10-12 17:14:22.401 285 18194.99 68.99 52794.80 88888.00 2006-10-12 17:14:22.901 285 18195.11 69.06 52794.76 88888.00 2006-10-12 17:14:23.401 285 18195.02 69.06 52794.63 88888.00 2006-10-12 17:14:23.901 285 18195.03 69.06 52794.61 88888.00 2006-10-12 17:14:24.401 285 18194.98 69.02 52794.72 88888.00 2006-10-12 17:14:24.901 285 18194.88 68.98 52794.73 88888.00 2006-10-12 17:14:25.401 285 18194.84 68.92 52794.72 88888.00 2006-10-12 17:14:25.901 285 18194.74 68.89 52794.63 88888.00 2006-10-12 17:14:26.401 285 18194.86 69.01 52794.65 88888.00 2006-10-12 17:14:26.901 285 18194.86 69.01 52794.74 88888.00 2006-10-12 17:14:27.401 285 18194.87 68.99 52794.80 88888.00 2006-10-12 17:14:27.901 285 18194.91 68.96 52794.71 88888.00 2006-10-12 17:14:28.401 285 18194.91 68.97 52794.71 88888.00 2006-10-12 17:14:28.901 285 18194.90 68.94 52794.86 88888.00 2006-10-12 17:14:29.401 285 18194.95 68.97 52794.83 88888.00 2006-10-12 17:14:29.901 285 18194.99 68.96 52794.69 88888.00 2006-10-12 17:14:30.401 285 18194.92 68.87 52794.87 88888.00 2006-10-12 17:14:30.901 285 18195.09 68.88 52794.82 88888.00 2006-10-12 17:14:31.401 285 18195.02 68.95 52794.89 88888.00 2006-10-12 17:14:31.901 285 18195.10 69.01 52795.02 88888.00 2006-10-12 17:14:32.401 285 18195.11 69.05 52794.93 88888.00 2006-10-12 17:14:32.901 285 18195.01 69.01 52794.80 88888.00 2006-10-12 17:14:33.401 285 18195.01 69.02 52794.88 88888.00 2006-10-12 17:14:33.901 285 18195.00 68.97 52794.97 88888.00 2006-10-12 17:14:34.401 285 18195.07 68.97 52794.95 88888.00 2006-10-12 17:14:34.901 285 18195.20 68.97 52794.82 88888.00 2006-10-12 17:14:35.401 285 18195.16 68.91 52794.70 88888.00 2006-10-12 17:14:35.901 285 18195.18 68.90 52794.72 88888.00 2006-10-12 17:14:36.401 285 18195.23 68.98 52794.75 88888.00 2006-10-12 17:14:36.901 285 18195.22 68.97 52794.69 88888.00 2006-10-12 17:14:37.401 285 18195.17 68.96 52794.72 88888.00 2006-10-12 17:14:37.901 285 18195.24 68.90 52794.84 88888.00 2006-10-12 17:14:38.401 285 18195.35 68.87 52794.69 88888.00 2006-10-12 17:14:38.901 285 18195.34 68.89 52794.63 88888.00 2006-10-12 17:14:39.401 285 18195.22 68.94 52794.73 88888.00 2006-10-12 17:14:39.901 285 18195.17 68.92 52794.81 88888.00 2006-10-12 17:14:40.401 285 18195.03 68.89 52794.80 88888.00 2006-10-12 17:14:40.901 285 18195.01 68.91 52794.62 88888.00 2006-10-12 17:14:41.401 285 18195.19 68.92 52794.65 88888.00 2006-10-12 17:14:41.901 285 18195.17 68.91 52794.67 88888.00 2006-10-12 17:14:42.401 285 18195.12 68.86 52794.66 88888.00 2006-10-12 17:14:42.901 285 18195.17 68.86 52794.59 88888.00 2006-10-12 17:14:43.401 285 18195.12 68.94 52794.50 88888.00 2006-10-12 17:14:43.901 285 18195.19 68.91 52794.62 88888.00 2006-10-12 17:14:44.401 285 18195.18 68.95 52794.63 88888.00 2006-10-12 17:14:44.901 285 18195.25 68.97 52794.63 88888.00 2006-10-12 17:14:45.401 285 18195.30 68.94 52794.72 88888.00 2006-10-12 17:14:45.901 285 18195.27 68.96 52794.70 88888.00 2006-10-12 17:14:46.401 285 18195.25 68.92 52794.55 88888.00 2006-10-12 17:14:46.901 285 18195.33 68.95 52794.70 88888.00 2006-10-12 17:14:47.401 285 18195.30 68.89 52794.77 88888.00 2006-10-12 17:14:47.901 285 18195.30 68.92 52794.84 88888.00 2006-10-12 17:14:48.401 285 18195.33 68.94 52794.86 88888.00 2006-10-12 17:14:48.901 285 18195.35 68.88 52794.73 88888.00 2006-10-12 17:14:49.401 285 18195.23 68.88 52794.63 88888.00 2006-10-12 17:14:49.901 285 18195.22 68.87 52794.83 88888.00 2006-10-12 17:14:50.401 285 18195.25 68.90 52794.83 88888.00 2006-10-12 17:14:50.901 285 18195.19 68.92 52794.80 88888.00 2006-10-12 17:14:51.401 285 18195.20 68.92 52794.83 88888.00 2006-10-12 17:14:51.901 285 18195.10 68.91 52794.88 88888.00 2006-10-12 17:14:52.401 285 18195.07 68.98 52794.83 88888.00 2006-10-12 17:14:52.901 285 18195.13 68.94 52794.89 88888.00 2006-10-12 17:14:53.401 285 18195.10 68.95 52794.88 88888.00 2006-10-12 17:14:53.901 285 18195.14 68.97 52794.83 88888.00 2006-10-12 17:14:54.401 285 18195.19 69.00 52794.86 88888.00 2006-10-12 17:14:54.901 285 18195.01 69.02 52794.88 88888.00 2006-10-12 17:14:55.401 285 18195.08 68.98 52794.77 88888.00 2006-10-12 17:14:55.901 285 18195.12 68.95 52794.81 88888.00 2006-10-12 17:14:56.401 285 18195.11 68.96 52794.90 88888.00 2006-10-12 17:14:56.901 285 18195.02 68.94 52794.95 88888.00 2006-10-12 17:14:57.401 285 18194.88 68.87 52795.11 88888.00 2006-10-12 17:14:57.901 285 18194.85 68.88 52795.10 88888.00 2006-10-12 17:14:58.401 285 18194.84 68.86 52795.04 88888.00 2006-10-12 17:14:58.901 285 18194.79 68.82 52794.99 88888.00 2006-10-12 17:14:59.401 285 18194.82 68.79 52795.02 88888.00 2006-10-12 17:14:59.901 285 18194.80 68.77 52794.89 88888.00 2006-10-12 17:15:00.401 285 18194.79 68.76 52794.77 88888.00 2006-10-12 17:15:00.901 285 18194.78 68.75 52794.86 88888.00 2006-10-12 17:15:01.401 285 18194.73 68.73 52794.97 88888.00 2006-10-12 17:15:01.901 285 18194.68 68.76 52794.93 88888.00 2006-10-12 17:15:02.401 285 18194.69 68.80 52794.86 88888.00 2006-10-12 17:15:02.901 285 18194.66 68.80 52794.88 88888.00 2006-10-12 17:15:03.401 285 18194.68 68.76 52794.72 88888.00 2006-10-12 17:15:03.901 285 18194.67 68.80 52794.72 88888.00 2006-10-12 17:15:04.401 285 18194.76 68.75 52794.75 88888.00 2006-10-12 17:15:04.901 285 18194.85 68.76 52794.71 88888.00 2006-10-12 17:15:05.401 285 18194.95 68.75 52794.74 88888.00 2006-10-12 17:15:05.901 285 18194.91 68.75 52794.77 88888.00 2006-10-12 17:15:06.401 285 18194.79 68.75 52794.74 88888.00 2006-10-12 17:15:06.901 285 18194.75 68.71 52794.80 88888.00 2006-10-12 17:15:07.401 285 18194.77 68.73 52794.96 88888.00 2006-10-12 17:15:07.901 285 18194.85 68.62 52795.01 88888.00 2006-10-12 17:15:08.401 285 18194.76 68.58 52795.06 88888.00 2006-10-12 17:15:08.901 285 18194.75 68.57 52794.88 88888.00 2006-10-12 17:15:09.401 285 18194.82 68.59 52794.86 88888.00 2006-10-12 17:15:09.901 285 18194.78 68.62 52794.94 88888.00 2006-10-12 17:15:10.401 285 18194.71 68.61 52794.85 88888.00 2006-10-12 17:15:10.901 285 18194.74 68.51 52794.89 88888.00 2006-10-12 17:15:11.401 285 18194.76 68.46 52794.97 88888.00 2006-10-12 17:15:11.901 285 18194.90 68.43 52794.97 88888.00 2006-10-12 17:15:12.401 285 18194.86 68.44 52794.87 88888.00 2006-10-12 17:15:12.901 285 18194.87 68.43 52794.94 88888.00 2006-10-12 17:15:13.401 285 18194.87 68.45 52794.98 88888.00 2006-10-12 17:15:13.901 285 18194.86 68.42 52794.77 88888.00 2006-10-12 17:15:14.401 285 18194.88 68.45 52794.66 88888.00 2006-10-12 17:15:14.901 285 18194.98 68.47 52794.74 88888.00 2006-10-12 17:15:15.401 285 18194.99 68.47 52794.74 88888.00 2006-10-12 17:15:15.901 285 18195.06 68.46 52794.71 88888.00 2006-10-12 17:15:16.401 285 18195.12 68.45 52794.84 88888.00 2006-10-12 17:15:16.901 285 18195.08 68.39 52794.69 88888.00 2006-10-12 17:15:17.401 285 18195.02 68.52 52794.77 88888.00 2006-10-12 17:15:17.901 285 18195.00 68.43 52794.74 88888.00 2006-10-12 17:15:18.401 285 18195.01 68.31 52794.63 88888.00 2006-10-12 17:15:18.901 285 18194.89 68.36 52794.66 88888.00 2006-10-12 17:15:19.401 285 18194.90 68.38 52794.75 88888.00 2006-10-12 17:15:19.901 285 18194.96 68.33 52794.71 88888.00 2006-10-12 17:15:20.401 285 18194.95 68.26 52794.70 88888.00 2006-10-12 17:15:20.901 285 18194.82 68.24 52794.86 88888.00 2006-10-12 17:15:21.401 285 18194.84 68.25 52794.97 88888.00 2006-10-12 17:15:21.901 285 18194.91 68.31 52795.00 88888.00 2006-10-12 17:15:22.401 285 18194.82 68.30 52794.98 88888.00 2006-10-12 17:15:22.901 285 18194.88 68.35 52794.96 88888.00 2006-10-12 17:15:23.401 285 18194.90 68.34 52795.01 88888.00 2006-10-12 17:15:23.901 285 18194.89 68.24 52794.99 88888.00 2006-10-12 17:15:24.401 285 18194.86 68.20 52794.88 88888.00 2006-10-12 17:15:24.901 285 18194.93 68.22 52794.90 88888.00 2006-10-12 17:15:25.401 285 18195.02 68.23 52794.84 88888.00 2006-10-12 17:15:25.901 285 18195.03 68.30 52794.89 88888.00 2006-10-12 17:15:26.401 285 18194.93 68.30 52794.89 88888.00 2006-10-12 17:15:26.901 285 18194.98 68.33 52795.01 88888.00 2006-10-12 17:15:27.401 285 18194.93 68.35 52795.06 88888.00 2006-10-12 17:15:27.901 285 18194.85 68.39 52795.10 88888.00 2006-10-12 17:15:28.401 285 18194.79 68.31 52795.13 88888.00 2006-10-12 17:15:28.901 285 18194.76 68.30 52795.13 88888.00 2006-10-12 17:15:29.401 285 18194.80 68.33 52795.00 88888.00 2006-10-12 17:15:29.901 285 18194.84 68.37 52795.06 88888.00 2006-10-12 17:15:30.401 285 18194.89 68.37 52795.15 88888.00 2006-10-12 17:15:30.901 285 18194.88 68.33 52795.20 88888.00 2006-10-12 17:15:31.401 285 18194.82 68.36 52795.15 88888.00 2006-10-12 17:15:31.901 285 18194.77 68.31 52795.20 88888.00 2006-10-12 17:15:32.401 285 18194.73 68.31 52795.30 88888.00 2006-10-12 17:15:32.901 285 18194.71 68.26 52795.18 88888.00 2006-10-12 17:15:33.401 285 18194.68 68.26 52795.13 88888.00 2006-10-12 17:15:33.901 285 18194.62 68.30 52795.18 88888.00 2006-10-12 17:15:34.401 285 18194.54 68.31 52795.25 88888.00 2006-10-12 17:15:34.901 285 18194.55 68.25 52795.17 88888.00 2006-10-12 17:15:35.401 285 18194.49 68.15 52795.11 88888.00 2006-10-12 17:15:35.901 285 18194.56 68.14 52795.13 88888.00 2006-10-12 17:15:36.401 285 18194.59 68.16 52795.02 88888.00 2006-10-12 17:15:36.901 285 18194.63 68.17 52795.12 88888.00 2006-10-12 17:15:37.401 285 18194.54 68.20 52795.22 88888.00 2006-10-12 17:15:37.901 285 18194.44 68.20 52795.19 88888.00 2006-10-12 17:15:38.401 285 18194.42 68.25 52795.09 88888.00 2006-10-12 17:15:38.901 285 18194.43 68.17 52795.08 88888.00 2006-10-12 17:15:39.401 285 18194.38 68.11 52795.04 88888.00 2006-10-12 17:15:39.901 285 18194.41 68.14 52795.12 88888.00 2006-10-12 17:15:40.401 285 18194.38 68.14 52795.06 88888.00 2006-10-12 17:15:40.901 285 18194.41 68.20 52794.99 88888.00 2006-10-12 17:15:41.401 285 18194.37 68.23 52795.06 88888.00 2006-10-12 17:15:41.901 285 18194.42 68.21 52795.09 88888.00 2006-10-12 17:15:42.401 285 18194.43 68.18 52795.09 88888.00 2006-10-12 17:15:42.901 285 18194.41 68.10 52795.12 88888.00 2006-10-12 17:15:43.401 285 18194.32 68.02 52795.10 88888.00 2006-10-12 17:15:43.901 285 18194.37 67.89 52795.12 88888.00 2006-10-12 17:15:44.401 285 18194.41 67.82 52795.06 88888.00 2006-10-12 17:15:44.901 285 18194.43 67.89 52795.05 88888.00 2006-10-12 17:15:45.401 285 18194.46 67.87 52795.02 88888.00 2006-10-12 17:15:45.901 285 18194.38 67.88 52795.20 88888.00 2006-10-12 17:15:46.401 285 18194.47 67.91 52795.12 88888.00 2006-10-12 17:15:46.901 285 18194.48 67.98 52795.02 88888.00 2006-10-12 17:15:47.401 285 18194.58 68.01 52794.99 88888.00 2006-10-12 17:15:47.901 285 18194.58 68.00 52795.07 88888.00 2006-10-12 17:15:48.401 285 18194.55 67.99 52794.97 88888.00 2006-10-12 17:15:48.901 285 18194.47 68.02 52795.06 88888.00 2006-10-12 17:15:49.401 285 18194.43 68.13 52795.27 88888.00 2006-10-12 17:15:49.901 285 18194.53 68.20 52795.17 88888.00 2006-10-12 17:15:50.401 285 18194.64 68.19 52795.11 88888.00 2006-10-12 17:15:50.901 285 18194.55 68.20 52795.12 88888.00 2006-10-12 17:15:51.401 285 18194.51 68.29 52794.95 88888.00 2006-10-12 17:15:51.901 285 18194.51 68.26 52794.93 88888.00 2006-10-12 17:15:52.401 285 18194.48 68.12 52795.01 88888.00 2006-10-12 17:15:52.901 285 18194.51 68.05 52795.08 88888.00 2006-10-12 17:15:53.401 285 18194.42 68.07 52795.07 88888.00 2006-10-12 17:15:53.901 285 18194.42 68.13 52795.05 88888.00 2006-10-12 17:15:54.401 285 18194.57 68.14 52795.02 88888.00 2006-10-12 17:15:54.901 285 18194.60 68.10 52795.01 88888.00 2006-10-12 17:15:55.401 285 18194.60 68.11 52794.86 88888.00 2006-10-12 17:15:55.901 285 18194.59 68.21 52795.02 88888.00 2006-10-12 17:15:56.401 285 18194.65 68.25 52795.10 88888.00 2006-10-12 17:15:56.901 285 18194.73 68.21 52795.02 88888.00 2006-10-12 17:15:57.401 285 18194.74 68.24 52794.88 88888.00 2006-10-12 17:15:57.901 285 18194.66 68.25 52795.01 88888.00 2006-10-12 17:15:58.401 285 18194.76 68.29 52795.06 88888.00 2006-10-12 17:15:58.901 285 18194.86 68.22 52795.08 88888.00 2006-10-12 17:15:59.401 285 18194.84 68.24 52795.09 88888.00 2006-10-12 17:15:59.901 285 18194.86 68.33 52795.16 88888.00 2006-10-12 17:16:00.401 285 18194.92 68.42 52795.22 88888.00 2006-10-12 17:16:00.901 285 18194.96 68.49 52795.21 88888.00 2006-10-12 17:16:01.401 285 18194.97 68.51 52795.06 88888.00 2006-10-12 17:16:01.901 285 18194.93 68.42 52795.01 88888.00 2006-10-12 17:16:02.401 285 18195.02 68.45 52795.09 88888.00 2006-10-12 17:16:02.901 285 18194.93 68.53 52795.06 88888.00 2006-10-12 17:16:03.401 285 18194.96 68.56 52794.98 88888.00 2006-10-12 17:16:03.901 285 18195.11 68.54 52794.97 88888.00 2006-10-12 17:16:04.401 285 18195.03 68.58 52795.01 88888.00 2006-10-12 17:16:04.901 285 18194.97 68.62 52794.98 88888.00 2006-10-12 17:16:05.401 285 18195.04 68.56 52794.97 88888.00 2006-10-12 17:16:05.901 285 18195.07 68.59 52795.00 88888.00 2006-10-12 17:16:06.401 285 18195.06 68.63 52795.02 88888.00 2006-10-12 17:16:06.901 285 18195.14 68.63 52794.96 88888.00 2006-10-12 17:16:07.401 285 18195.24 68.59 52794.87 88888.00 2006-10-12 17:16:07.901 285 18195.17 68.65 52794.90 88888.00 2006-10-12 17:16:08.401 285 18195.31 68.65 52794.90 88888.00 2006-10-12 17:16:08.901 285 18195.36 68.61 52794.90 88888.00 2006-10-12 17:16:09.401 285 18195.25 68.64 52794.95 88888.00 2006-10-12 17:16:09.901 285 18195.28 68.73 52795.01 88888.00 2006-10-12 17:16:10.401 285 18195.41 68.80 52794.90 88888.00 2006-10-12 17:16:10.901 285 18195.40 68.81 52794.92 88888.00 2006-10-12 17:16:11.401 285 18195.45 68.79 52794.86 88888.00 2006-10-12 17:16:11.901 285 18195.36 68.72 52794.77 88888.00 2006-10-12 17:16:12.401 285 18195.40 68.80 52794.81 88888.00 2006-10-12 17:16:12.901 285 18195.54 68.88 52794.83 88888.00 2006-10-12 17:16:13.401 285 18195.44 68.77 52794.83 88888.00 2006-10-12 17:16:13.901 285 18195.38 68.78 52794.72 88888.00 2006-10-12 17:16:14.401 285 18195.30 68.83 52794.73 88888.00 2006-10-12 17:16:14.901 285 18195.41 68.89 52794.78 88888.00 2006-10-12 17:16:15.401 285 18195.38 68.85 52794.80 88888.00 2006-10-12 17:16:15.901 285 18195.44 68.77 52794.71 88888.00 2006-10-12 17:16:16.401 285 18195.41 68.74 52794.72 88888.00 2006-10-12 17:16:16.901 285 18195.56 68.83 52794.62 88888.00 2006-10-12 17:16:17.401 285 18195.65 68.84 52794.60 88888.00 2006-10-12 17:16:17.901 285 18195.68 68.87 52794.66 88888.00 2006-10-12 17:16:18.401 285 18195.76 68.85 52794.76 88888.00 2006-10-12 17:16:18.901 285 18195.68 68.94 52794.75 88888.00 2006-10-12 17:16:19.401 285 18195.54 68.95 52794.64 88888.00 2006-10-12 17:16:19.901 285 18195.61 68.95 52794.71 88888.00 2006-10-12 17:16:20.401 285 18195.63 68.92 52794.62 88888.00 2006-10-12 17:16:20.901 285 18195.73 68.90 52794.70 88888.00 2006-10-12 17:16:21.401 285 18195.72 68.91 52794.73 88888.00 2006-10-12 17:16:21.901 285 18195.78 69.04 52794.75 88888.00 2006-10-12 17:16:22.401 285 18195.86 69.06 52794.80 88888.00 2006-10-12 17:16:22.901 285 18195.92 69.11 52794.78 88888.00 2006-10-12 17:16:23.401 285 18195.82 69.21 52794.80 88888.00 2006-10-12 17:16:23.901 285 18195.83 69.26 52794.72 88888.00 2006-10-12 17:16:24.401 285 18195.94 69.20 52794.61 88888.00 2006-10-12 17:16:24.901 285 18195.95 69.17 52794.76 88888.00 2006-10-12 17:16:25.401 285 18195.95 69.22 52794.89 88888.00 2006-10-12 17:16:25.901 285 18195.97 69.26 52794.99 88888.00 2006-10-12 17:16:26.401 285 18195.89 69.30 52794.81 88888.00 2006-10-12 17:16:26.901 285 18195.87 69.35 52794.82 88888.00 2006-10-12 17:16:27.401 285 18195.92 69.30 52794.78 88888.00 2006-10-12 17:16:27.901 285 18195.93 69.21 52794.71 88888.00 2006-10-12 17:16:28.401 285 18195.87 69.24 52794.80 88888.00 2006-10-12 17:16:28.901 285 18195.86 69.38 52794.78 88888.00 2006-10-12 17:16:29.401 285 18195.87 69.40 52794.74 88888.00 2006-10-12 17:16:29.901 285 18195.87 69.44 52794.75 88888.00 2006-10-12 17:16:30.401 285 18195.92 69.36 52794.70 88888.00 2006-10-12 17:16:30.901 285 18195.94 69.40 52794.75 88888.00 2006-10-12 17:16:31.401 285 18195.84 69.41 52794.84 88888.00 2006-10-12 17:16:31.901 285 18195.93 69.46 52794.72 88888.00 2006-10-12 17:16:32.401 285 18196.03 69.42 52794.59 88888.00 2006-10-12 17:16:32.901 285 18195.96 69.39 52794.60 88888.00 2006-10-12 17:16:33.401 285 18195.92 69.43 52794.49 88888.00 2006-10-12 17:16:33.901 285 18195.95 69.43 52794.49 88888.00 2006-10-12 17:16:34.401 285 18195.89 69.37 52794.46 88888.00 2006-10-12 17:16:34.901 285 18195.93 69.45 52794.42 88888.00 2006-10-12 17:16:35.401 285 18195.96 69.52 52794.49 88888.00 2006-10-12 17:16:35.901 285 18195.94 69.50 52794.60 88888.00 2006-10-12 17:16:36.401 285 18195.96 69.52 52794.64 88888.00 2006-10-12 17:16:36.901 285 18195.95 69.50 52794.72 88888.00 2006-10-12 17:16:37.401 285 18195.93 69.53 52794.64 88888.00 2006-10-12 17:16:37.901 285 18195.94 69.47 52794.48 88888.00 2006-10-12 17:16:38.401 285 18195.97 69.48 52794.46 88888.00 2006-10-12 17:16:38.901 285 18196.01 69.49 52794.46 88888.00 2006-10-12 17:16:39.401 285 18196.05 69.44 52794.31 88888.00 2006-10-12 17:16:39.901 285 18195.98 69.44 52794.29 88888.00 2006-10-12 17:16:40.401 285 18195.92 69.43 52794.44 88888.00 2006-10-12 17:16:40.901 285 18195.95 69.51 52794.46 88888.00 2006-10-12 17:16:41.401 285 18195.95 69.50 52794.58 88888.00 2006-10-12 17:16:41.901 285 18196.05 69.50 52794.69 88888.00 2006-10-12 17:16:42.401 285 18196.08 69.57 52794.80 88888.00 2006-10-12 17:16:42.901 285 18196.00 69.67 52794.78 88888.00 2006-10-12 17:16:43.401 285 18196.00 69.68 52794.71 88888.00 2006-10-12 17:16:43.901 285 18196.09 69.55 52794.78 88888.00 2006-10-12 17:16:44.401 285 18196.03 69.57 52794.80 88888.00 2006-10-12 17:16:44.901 285 18196.04 69.55 52794.66 88888.00 2006-10-12 17:16:45.401 285 18196.16 69.67 52794.76 88888.00 2006-10-12 17:16:45.901 285 18196.14 69.69 52794.78 88888.00 2006-10-12 17:16:46.401 285 18196.12 69.67 52794.81 88888.00 2006-10-12 17:16:46.901 285 18196.08 69.76 52794.72 88888.00 2006-10-12 17:16:47.401 285 18196.04 69.79 52794.84 88888.00 2006-10-12 17:16:47.901 285 18195.96 69.71 52794.90 88888.00 2006-10-12 17:16:48.401 285 18195.95 69.64 52794.81 88888.00 2006-10-12 17:16:48.901 285 18195.96 69.62 52794.81 88888.00 2006-10-12 17:16:49.401 285 18195.87 69.55 52794.87 88888.00 2006-10-12 17:16:49.901 285 18195.95 69.62 52794.92 88888.00 2006-10-12 17:16:50.401 285 18195.93 69.69 52794.86 88888.00 2006-10-12 17:16:50.901 285 18196.00 69.72 52794.85 88888.00 2006-10-12 17:16:51.401 285 18196.12 69.66 52794.81 88888.00 2006-10-12 17:16:51.901 285 18196.11 69.70 52794.80 88888.00 2006-10-12 17:16:52.401 285 18196.16 69.74 52794.88 88888.00 2006-10-12 17:16:52.901 285 18196.10 69.76 52794.84 88888.00 2006-10-12 17:16:53.401 285 18196.06 69.81 52794.63 88888.00 2006-10-12 17:16:53.901 285 18196.07 69.85 52794.66 88888.00 2006-10-12 17:16:54.401 285 18196.00 69.88 52794.84 88888.00 2006-10-12 17:16:54.901 285 18195.99 69.83 52794.73 88888.00 2006-10-12 17:16:55.401 285 18196.00 69.87 52794.81 88888.00 2006-10-12 17:16:55.901 285 18195.99 69.87 52794.90 88888.00 2006-10-12 17:16:56.401 285 18196.01 69.87 52794.81 88888.00 2006-10-12 17:16:56.901 285 18196.10 69.88 52794.78 88888.00 2006-10-12 17:16:57.401 285 18196.00 69.91 52794.78 88888.00 2006-10-12 17:16:57.901 285 18196.00 69.88 52794.83 88888.00 2006-10-12 17:16:58.401 285 18196.10 69.88 52794.84 88888.00 2006-10-12 17:16:58.901 285 18196.19 69.88 52794.85 88888.00 2006-10-12 17:16:59.401 285 18196.22 69.82 52794.88 88888.00 2006-10-12 17:16:59.901 285 18196.10 69.78 52794.84 88888.00 2006-10-12 17:17:00.401 285 18196.18 69.87 52794.78 88888.00 2006-10-12 17:17:00.901 285 18196.26 69.92 52794.73 88888.00 2006-10-12 17:17:01.401 285 18196.23 69.96 52794.76 88888.00 2006-10-12 17:17:01.901 285 18196.27 70.02 52794.81 88888.00 2006-10-12 17:17:02.401 285 18196.26 69.97 52794.87 88888.00 2006-10-12 17:17:02.901 285 18196.14 69.88 52794.72 88888.00 2006-10-12 17:17:03.401 285 18196.08 69.87 52794.77 88888.00 2006-10-12 17:17:03.901 285 18196.15 69.96 52794.72 88888.00 2006-10-12 17:17:04.401 285 18196.17 70.03 52794.70 88888.00 2006-10-12 17:17:04.901 285 18196.11 70.01 52794.90 88888.00 2006-10-12 17:17:05.401 285 18196.03 69.99 52795.06 88888.00 2006-10-12 17:17:05.901 285 18196.03 70.00 52795.09 88888.00 2006-10-12 17:17:06.401 285 18196.01 70.02 52795.10 88888.00 2006-10-12 17:17:06.901 285 18196.07 69.92 52795.10 88888.00 2006-10-12 17:17:07.401 285 18196.08 69.90 52795.00 88888.00 2006-10-12 17:17:07.901 285 18195.99 69.91 52794.85 88888.00 2006-10-12 17:17:08.401 285 18195.93 69.91 52794.92 88888.00 2006-10-12 17:17:08.901 285 18196.00 69.90 52794.90 88888.00 2006-10-12 17:17:09.401 285 18195.96 69.81 52794.92 88888.00 2006-10-12 17:17:09.901 285 18195.89 69.80 52794.97 88888.00 2006-10-12 17:17:10.401 285 18195.90 69.87 52794.96 88888.00 2006-10-12 17:17:10.901 285 18195.83 69.89 52794.97 88888.00 2006-10-12 17:17:11.401 285 18195.76 69.95 52795.01 88888.00 2006-10-12 17:17:11.901 285 18195.82 69.95 52794.96 88888.00 2006-10-12 17:17:12.401 285 18195.90 69.88 52795.00 88888.00 2006-10-12 17:17:12.901 285 18195.89 69.85 52794.92 88888.00 2006-10-12 17:17:13.401 285 18195.88 69.84 52794.90 88888.00 2006-10-12 17:17:13.901 285 18195.77 69.84 52794.93 88888.00 2006-10-12 17:17:14.401 285 18195.80 69.85 52795.07 88888.00 2006-10-12 17:17:14.901 285 18195.76 69.79 52795.21 88888.00 2006-10-12 17:17:15.401 285 18195.76 69.81 52795.18 88888.00 2006-10-12 17:17:15.901 285 18195.85 69.79 52795.15 88888.00 2006-10-12 17:17:16.401 285 18195.82 69.62 52795.00 88888.00 2006-10-12 17:17:16.901 285 18195.74 69.68 52795.01 88888.00 2006-10-12 17:17:17.401 285 18195.73 69.65 52795.20 88888.00 2006-10-12 17:17:17.901 285 18195.56 69.65 52795.28 88888.00 2006-10-12 17:17:18.401 285 18195.44 69.67 52795.20 88888.00 2006-10-12 17:17:18.901 285 18195.45 69.69 52795.12 88888.00 2006-10-12 17:17:19.401 285 18195.51 69.68 52795.02 88888.00 2006-10-12 17:17:19.901 285 18195.55 69.77 52795.08 88888.00 2006-10-12 17:17:20.401 285 18195.44 69.79 52795.20 88888.00 2006-10-12 17:17:20.901 285 18195.29 69.71 52795.22 88888.00 2006-10-12 17:17:21.401 285 18195.34 69.63 52795.23 88888.00 2006-10-12 17:17:21.901 285 18195.32 69.55 52795.19 88888.00 2006-10-12 17:17:22.401 285 18195.33 69.58 52795.17 88888.00 2006-10-12 17:17:22.901 285 18195.41 69.63 52795.01 88888.00 2006-10-12 17:17:23.401 285 18195.44 69.67 52794.99 88888.00 2006-10-12 17:17:23.901 285 18195.38 69.71 52795.16 88888.00 2006-10-12 17:17:24.401 285 18195.32 69.71 52795.19 88888.00 2006-10-12 17:17:24.901 285 18195.34 69.64 52795.19 88888.00 2006-10-12 17:17:25.401 285 18195.39 69.68 52795.06 88888.00 2006-10-12 17:17:25.901 285 18195.29 69.71 52795.12 88888.00 2006-10-12 17:17:26.401 285 18195.27 69.70 52795.09 88888.00 2006-10-12 17:17:26.901 285 18195.28 69.72 52795.10 88888.00 2006-10-12 17:17:27.401 285 18195.22 69.65 52795.07 88888.00 2006-10-12 17:17:27.901 285 18195.14 69.61 52795.12 88888.00 2006-10-12 17:17:28.401 285 18195.19 69.62 52795.08 88888.00 2006-10-12 17:17:28.901 285 18195.29 69.55 52795.00 88888.00 2006-10-12 17:17:29.401 285 18195.29 69.62 52795.07 88888.00 2006-10-12 17:17:29.901 285 18195.19 69.59 52795.06 88888.00 2006-10-12 17:17:30.401 285 18195.23 69.53 52794.85 88888.00 2006-10-12 17:17:30.901 285 18195.14 69.54 52794.94 88888.00 2006-10-12 17:17:31.401 285 18195.10 69.54 52795.01 88888.00 2006-10-12 17:17:31.901 285 18195.10 69.58 52795.09 88888.00 2006-10-12 17:17:32.401 285 18195.11 69.54 52795.10 88888.00 2006-10-12 17:17:32.901 285 18195.00 69.52 52795.02 88888.00 2006-10-12 17:17:33.401 285 18194.96 69.44 52794.89 88888.00 2006-10-12 17:17:33.901 285 18195.11 69.38 52794.92 88888.00 2006-10-12 17:17:34.401 285 18195.03 69.29 52795.01 88888.00 2006-10-12 17:17:34.901 285 18194.95 69.30 52795.02 88888.00 2006-10-12 17:17:35.401 285 18194.88 69.37 52795.08 88888.00 2006-10-12 17:17:35.901 285 18194.85 69.42 52795.00 88888.00 2006-10-12 17:17:36.401 285 18194.90 69.34 52795.00 88888.00 2006-10-12 17:17:36.901 285 18194.95 69.38 52795.04 88888.00 2006-10-12 17:17:37.401 285 18194.96 69.37 52794.98 88888.00 2006-10-12 17:17:37.901 285 18194.99 69.35 52794.94 88888.00 2006-10-12 17:17:38.401 285 18194.81 69.37 52794.97 88888.00 2006-10-12 17:17:38.901 285 18194.84 69.33 52794.95 88888.00 2006-10-12 17:17:39.401 285 18194.88 69.28 52794.94 88888.00 2006-10-12 17:17:39.901 285 18194.93 69.20 52794.80 88888.00 2006-10-12 17:17:40.401 285 18194.96 69.21 52794.71 88888.00 2006-10-12 17:17:40.901 285 18194.99 69.26 52794.75 88888.00 2006-10-12 17:17:41.401 285 18194.90 69.22 52794.77 88888.00 2006-10-12 17:17:41.901 285 18194.90 69.18 52794.81 88888.00 2006-10-12 17:17:42.401 285 18194.97 69.22 52794.78 88888.00 2006-10-12 17:17:42.901 285 18194.85 69.20 52794.73 88888.00 2006-10-12 17:17:43.401 285 18194.88 69.23 52794.69 88888.00 2006-10-12 17:17:43.901 285 18194.86 69.31 52794.66 88888.00 2006-10-12 17:17:44.401 285 18194.79 69.36 52794.63 88888.00 2006-10-12 17:17:44.901 285 18194.77 69.34 52794.74 88888.00 2006-10-12 17:17:45.401 285 18194.76 69.35 52794.93 88888.00 2006-10-12 17:17:45.901 285 18194.80 69.34 52794.98 88888.00 2006-10-12 17:17:46.401 285 18194.87 69.30 52794.83 88888.00 2006-10-12 17:17:46.901 285 18194.92 69.19 52794.75 88888.00 2006-10-12 17:17:47.401 285 18194.82 69.20 52794.67 88888.00 2006-10-12 17:17:47.901 285 18194.76 69.18 52794.72 88888.00 2006-10-12 17:17:48.401 285 18194.80 69.17 52794.65 88888.00 2006-10-12 17:17:48.901 285 18194.81 69.17 52794.67 88888.00 2006-10-12 17:17:49.401 285 18194.77 69.17 52794.75 88888.00 2006-10-12 17:17:49.901 285 18194.85 69.15 52794.72 88888.00 2006-10-12 17:17:50.401 285 18194.70 69.24 52794.71 88888.00 2006-10-12 17:17:50.901 285 18194.66 69.30 52794.62 88888.00 2006-10-12 17:17:51.401 285 18194.75 69.23 52794.61 88888.00 2006-10-12 17:17:51.901 285 18194.84 69.13 52794.51 88888.00 2006-10-12 17:17:52.401 285 18194.89 69.17 52794.51 88888.00 2006-10-12 17:17:52.901 285 18194.91 69.20 52794.60 88888.00 2006-10-12 17:17:53.401 285 18194.86 69.26 52794.57 88888.00 2006-10-12 17:17:53.901 285 18194.78 69.24 52794.44 88888.00 2006-10-12 17:17:54.401 285 18194.79 69.21 52794.53 88888.00 2006-10-12 17:17:54.901 285 18194.81 69.23 52794.52 88888.00 2006-10-12 17:17:55.401 285 18194.81 69.22 52794.51 88888.00 2006-10-12 17:17:55.901 285 18194.82 69.26 52794.52 88888.00 2006-10-12 17:17:56.401 285 18194.77 69.16 52794.46 88888.00 2006-10-12 17:17:56.901 285 18194.77 69.10 52794.46 88888.00 2006-10-12 17:17:57.401 285 18194.86 69.10 52794.37 88888.00 2006-10-12 17:17:57.901 285 18194.85 69.13 52794.32 88888.00 2006-10-12 17:17:58.401 285 18194.79 69.24 52794.43 88888.00 2006-10-12 17:17:58.901 285 18194.85 69.26 52794.50 88888.00 2006-10-12 17:17:59.401 285 18194.81 69.21 52794.36 88888.00 2006-10-12 17:17:59.901 285 18194.80 69.23 52794.44 88888.00 2006-10-12 17:18:00.401 285 18194.88 69.25 52794.42 88888.00 2006-10-12 17:18:00.901 285 18194.81 69.26 52794.35 88888.00 2006-10-12 17:18:01.401 285 18194.88 69.25 52794.46 88888.00 2006-10-12 17:18:01.901 285 18194.98 69.20 52794.53 88888.00 2006-10-12 17:18:02.401 285 18194.97 69.17 52794.58 88888.00 2006-10-12 17:18:02.901 285 18194.99 69.14 52794.54 88888.00 2006-10-12 17:18:03.401 285 18194.90 69.08 52794.53 88888.00 2006-10-12 17:18:03.901 285 18195.00 69.05 52794.49 88888.00 2006-10-12 17:18:04.401 285 18195.02 69.01 52794.47 88888.00 2006-10-12 17:18:04.901 285 18194.98 69.04 52794.52 88888.00 2006-10-12 17:18:05.401 285 18195.07 68.96 52794.60 88888.00 2006-10-12 17:18:05.901 285 18195.24 68.99 52794.71 88888.00 2006-10-12 17:18:06.401 285 18195.17 68.98 52794.62 88888.00 2006-10-12 17:18:06.901 285 18195.17 68.98 52794.43 88888.00 2006-10-12 17:18:07.401 285 18195.25 69.05 52794.28 88888.00 2006-10-12 17:18:07.901 285 18195.28 69.02 52794.27 88888.00 2006-10-12 17:18:08.401 285 18195.24 68.99 52794.38 88888.00 2006-10-12 17:18:08.901 285 18195.19 69.06 52794.36 88888.00 2006-10-12 17:18:09.401 285 18195.16 69.01 52794.29 88888.00 2006-10-12 17:18:09.901 285 18195.21 69.01 52794.24 88888.00 2006-10-12 17:18:10.401 285 18195.22 69.14 52794.24 88888.00 2006-10-12 17:18:10.901 285 18195.24 69.04 52794.25 88888.00 2006-10-12 17:18:11.401 285 18195.17 69.03 52794.34 88888.00 2006-10-12 17:18:11.901 285 18195.10 69.10 52794.38 88888.00 2006-10-12 17:18:12.401 285 18195.24 69.15 52794.36 88888.00 2006-10-12 17:18:12.901 285 18195.27 69.10 52794.27 88888.00 2006-10-12 17:18:13.401 285 18195.16 69.07 52794.26 88888.00 2006-10-12 17:18:13.901 285 18195.21 69.05 52794.22 88888.00 2006-10-12 17:18:14.401 285 18195.29 69.06 52794.16 88888.00 2006-10-12 17:18:14.901 285 18195.33 69.12 52794.18 88888.00 2006-10-12 17:18:15.401 285 18195.28 69.07 52794.34 88888.00 2006-10-12 17:18:15.901 285 18195.36 69.08 52794.26 88888.00 2006-10-12 17:18:16.401 285 18195.35 69.04 52794.16 88888.00 2006-10-12 17:18:16.901 285 18195.21 68.97 52794.28 88888.00 2006-10-12 17:18:17.401 285 18195.20 68.96 52794.36 88888.00 2006-10-12 17:18:17.901 285 18195.33 69.02 52794.36 88888.00 2006-10-12 17:18:18.401 285 18195.40 69.09 52794.28 88888.00 2006-10-12 17:18:18.901 285 18195.47 69.13 52794.37 88888.00 2006-10-12 17:18:19.401 285 18195.45 69.13 52794.38 88888.00 2006-10-12 17:18:19.901 285 18195.38 69.14 52794.36 88888.00 2006-10-12 17:18:20.401 285 18195.44 69.10 52794.30 88888.00 2006-10-12 17:18:20.901 285 18195.44 69.08 52794.26 88888.00 2006-10-12 17:18:21.401 285 18195.42 69.08 52794.19 88888.00 2006-10-12 17:18:21.901 285 18195.61 69.03 52794.07 88888.00 2006-10-12 17:18:22.401 285 18195.58 69.05 52794.06 88888.00 2006-10-12 17:18:22.901 285 18195.62 69.02 52794.25 88888.00 2006-10-12 17:18:23.401 285 18195.61 68.99 52794.23 88888.00 2006-10-12 17:18:23.901 285 18195.52 68.90 52794.28 88888.00 2006-10-12 17:18:24.401 285 18195.54 68.89 52794.31 88888.00 2006-10-12 17:18:24.901 285 18195.60 68.90 52794.34 88888.00 2006-10-12 17:18:25.401 285 18195.56 68.91 52794.25 88888.00 2006-10-12 17:18:25.901 285 18195.58 68.91 52794.26 88888.00 2006-10-12 17:18:26.401 285 18195.72 69.00 52794.31 88888.00 2006-10-12 17:18:26.901 285 18195.78 69.00 52794.30 88888.00 2006-10-12 17:18:27.401 285 18195.79 68.97 52794.24 88888.00 2006-10-12 17:18:27.901 285 18195.68 68.98 52794.09 88888.00 2006-10-12 17:18:28.401 285 18195.76 68.96 52794.14 88888.00 2006-10-12 17:18:28.901 285 18195.82 69.08 52794.19 88888.00 2006-10-12 17:18:29.401 285 18195.82 69.17 52794.14 88888.00 2006-10-12 17:18:29.901 285 18195.87 69.13 52793.99 88888.00 2006-10-12 17:18:30.401 285 18195.90 69.10 52793.99 88888.00 2006-10-12 17:18:30.901 285 18195.85 69.14 52793.96 88888.00 2006-10-12 17:18:31.401 285 18195.90 69.17 52794.01 88888.00 2006-10-12 17:18:31.901 285 18195.82 69.16 52794.01 88888.00 2006-10-12 17:18:32.401 285 18195.74 69.13 52794.00 88888.00 2006-10-12 17:18:32.901 285 18195.87 69.09 52794.06 88888.00 2006-10-12 17:18:33.401 285 18195.92 69.10 52794.18 88888.00 2006-10-12 17:18:33.901 285 18195.90 69.16 52794.30 88888.00 2006-10-12 17:18:34.401 285 18195.96 69.30 52794.18 88888.00 2006-10-12 17:18:34.901 285 18195.79 69.28 52794.14 88888.00 2006-10-12 17:18:35.401 285 18195.68 69.26 52794.11 88888.00 2006-10-12 17:18:35.901 285 18195.78 69.24 52794.20 88888.00 2006-10-12 17:18:36.401 285 18195.78 69.21 52794.31 88888.00 2006-10-12 17:18:36.901 285 18195.83 69.24 52794.39 88888.00 2006-10-12 17:18:37.401 285 18195.94 69.26 52794.40 88888.00 2006-10-12 17:18:37.901 285 18195.90 69.26 52794.34 88888.00 2006-10-12 17:18:38.401 285 18195.75 69.28 52794.31 88888.00 2006-10-12 17:18:38.901 285 18195.77 69.30 52794.28 88888.00 2006-10-12 17:18:39.401 285 18195.76 69.33 52794.22 88888.00 2006-10-12 17:18:39.901 285 18195.77 69.38 52794.15 88888.00 2006-10-12 17:18:40.401 285 18195.88 69.30 52794.16 88888.00 2006-10-12 17:18:40.901 285 18195.89 69.21 52794.13 88888.00 2006-10-12 17:18:41.401 285 18195.84 69.21 52794.19 88888.00 2006-10-12 17:18:41.901 285 18195.85 69.21 52794.37 88888.00 2006-10-12 17:18:42.401 285 18195.90 69.30 52794.41 88888.00 2006-10-12 17:18:42.901 285 18195.93 69.33 52794.44 88888.00 2006-10-12 17:18:43.401 285 18195.90 69.41 52794.28 88888.00 2006-10-12 17:18:43.901 285 18195.95 69.41 52794.30 88888.00 2006-10-12 17:18:44.401 285 18196.01 69.35 52794.26 88888.00 2006-10-12 17:18:44.901 285 18196.09 69.32 52794.27 88888.00 2006-10-12 17:18:45.401 285 18196.11 69.31 52794.32 88888.00 2006-10-12 17:18:45.901 285 18196.06 69.20 52794.27 88888.00 2006-10-12 17:18:46.401 285 18196.01 69.17 52794.17 88888.00 2006-10-12 17:18:46.901 285 18196.03 69.23 52794.00 88888.00 2006-10-12 17:18:47.401 285 18196.03 69.22 52794.13 88888.00 2006-10-12 17:18:47.901 285 18196.01 69.25 52794.19 88888.00 2006-10-12 17:18:48.401 285 18195.97 69.30 52794.09 88888.00 2006-10-12 17:18:48.901 285 18195.87 69.33 52794.19 88888.00 2006-10-12 17:18:49.401 285 18195.90 69.33 52794.32 88888.00 2006-10-12 17:18:49.901 285 18195.93 69.31 52794.28 88888.00 2006-10-12 17:18:50.401 285 18195.89 69.43 52794.28 88888.00 2006-10-12 17:18:50.901 285 18195.87 69.43 52794.30 88888.00 2006-10-12 17:18:51.401 285 18195.82 69.45 52794.38 88888.00 2006-10-12 17:18:51.901 285 18195.88 69.46 52794.37 88888.00 2006-10-12 17:18:52.401 285 18195.88 69.43 52794.39 88888.00 2006-10-12 17:18:52.901 285 18195.83 69.40 52794.40 88888.00 2006-10-12 17:18:53.401 285 18195.84 69.35 52794.39 88888.00 2006-10-12 17:18:53.901 285 18195.86 69.41 52794.37 88888.00 2006-10-12 17:18:54.401 285 18195.93 69.44 52794.38 88888.00 2006-10-12 17:18:54.901 285 18195.97 69.45 52794.24 88888.00 2006-10-12 17:18:55.401 285 18195.95 69.45 52794.22 88888.00 2006-10-12 17:18:55.901 285 18196.00 69.46 52794.19 88888.00 2006-10-12 17:18:56.401 285 18196.08 69.50 52794.23 88888.00 2006-10-12 17:18:56.901 285 18196.08 69.55 52794.32 88888.00 2006-10-12 17:18:57.401 285 18196.19 69.56 52794.37 88888.00 2006-10-12 17:18:57.901 285 18196.12 69.53 52794.42 88888.00 2006-10-12 17:18:58.401 285 18196.12 69.53 52794.44 88888.00 2006-10-12 17:18:58.901 285 18196.08 69.52 52794.38 88888.00 2006-10-12 17:18:59.401 285 18196.09 69.48 52794.35 88888.00 2006-10-12 17:18:59.901 285 18196.15 69.50 52794.34 88888.00 2006-10-12 17:19:00.401 285 18196.09 69.54 52794.44 88888.00 2006-10-12 17:19:00.901 285 18196.14 69.53 52794.50 88888.00 2006-10-12 17:19:01.401 285 18196.09 69.54 52794.48 88888.00 2006-10-12 17:19:01.901 285 18196.10 69.51 52794.51 88888.00 2006-10-12 17:19:02.401 285 18196.19 69.47 52794.48 88888.00 2006-10-12 17:19:02.901 285 18196.17 69.38 52794.53 88888.00 2006-10-12 17:19:03.401 285 18196.17 69.50 52794.52 88888.00 2006-10-12 17:19:03.901 285 18196.18 69.66 52794.54 88888.00 2006-10-12 17:19:04.401 285 18196.12 69.64 52794.52 88888.00 2006-10-12 17:19:04.901 285 18196.06 69.67 52794.47 88888.00 2006-10-12 17:19:05.401 285 18196.19 69.54 52794.46 88888.00 2006-10-12 17:19:05.901 285 18196.20 69.46 52794.49 88888.00 2006-10-12 17:19:06.401 285 18196.19 69.48 52794.62 88888.00 2006-10-12 17:19:06.901 285 18196.26 69.46 52794.59 88888.00 2006-10-12 17:19:07.401 285 18196.27 69.53 52794.47 88888.00 2006-10-12 17:19:07.901 285 18196.29 69.56 52794.44 88888.00 2006-10-12 17:19:08.401 285 18196.32 69.65 52794.40 88888.00 2006-10-12 17:19:08.901 285 18196.30 69.76 52794.31 88888.00 2006-10-12 17:19:09.401 285 18196.26 69.71 52794.22 88888.00 2006-10-12 17:19:09.901 285 18196.29 69.68 52794.27 88888.00 2006-10-12 17:19:10.401 285 18196.27 69.59 52794.29 88888.00 2006-10-12 17:19:10.901 285 18196.31 69.64 52794.41 88888.00 2006-10-12 17:19:11.401 285 18196.29 69.68 52794.36 88888.00 2006-10-12 17:19:11.901 285 18196.22 69.75 52794.24 88888.00 2006-10-12 17:19:12.401 285 18196.17 69.75 52794.22 88888.00 2006-10-12 17:19:12.901 285 18196.29 69.72 52794.27 88888.00 2006-10-12 17:19:13.401 285 18196.39 69.74 52794.28 88888.00 2006-10-12 17:19:13.901 285 18196.34 69.79 52794.22 88888.00 2006-10-12 17:19:14.401 285 18196.23 69.86 52794.28 88888.00 2006-10-12 17:19:14.901 285 18196.33 69.87 52794.30 88888.00 2006-10-12 17:19:15.401 285 18196.33 69.95 52794.28 88888.00 2006-10-12 17:19:15.901 285 18196.31 70.03 52794.31 88888.00 2006-10-12 17:19:16.401 285 18196.33 70.02 52794.44 88888.00 2006-10-12 17:19:16.901 285 18196.26 69.95 52794.53 88888.00 2006-10-12 17:19:17.401 285 18196.16 69.96 52794.37 88888.00 2006-10-12 17:19:17.901 285 18196.14 70.04 52794.27 88888.00 2006-10-12 17:19:18.401 285 18196.16 70.02 52794.36 88888.00 2006-10-12 17:19:18.901 285 18196.23 70.08 52794.35 88888.00 2006-10-12 17:19:19.401 285 18196.22 70.08 52794.25 88888.00 2006-10-12 17:19:19.901 285 18196.17 70.18 52794.31 88888.00 2006-10-12 17:19:20.401 285 18196.17 70.35 52794.41 88888.00 2006-10-12 17:19:20.901 285 18196.09 70.33 52794.41 88888.00 2006-10-12 17:19:21.401 285 18196.12 70.25 52794.35 88888.00 2006-10-12 17:19:21.901 285 18196.23 70.20 52794.31 88888.00 2006-10-12 17:19:22.401 285 18196.18 70.23 52794.32 88888.00 2006-10-12 17:19:22.901 285 18196.17 70.28 52794.37 88888.00 2006-10-12 17:19:23.401 285 18196.18 70.34 52794.40 88888.00 2006-10-12 17:19:23.901 285 18196.19 70.31 52794.46 88888.00 2006-10-12 17:19:24.401 285 18196.14 70.37 52794.35 88888.00 2006-10-12 17:19:24.901 285 18196.08 70.38 52794.26 88888.00 2006-10-12 17:19:25.401 285 18196.08 70.34 52794.30 88888.00 2006-10-12 17:19:25.901 285 18195.97 70.32 52794.32 88888.00 2006-10-12 17:19:26.401 285 18196.00 70.34 52794.36 88888.00 2006-10-12 17:19:26.901 285 18196.12 70.28 52794.40 88888.00 2006-10-12 17:19:27.401 285 18196.16 70.24 52794.46 88888.00 2006-10-12 17:19:27.901 285 18196.18 70.30 52794.49 88888.00 2006-10-12 17:19:28.401 285 18196.06 70.34 52794.47 88888.00 2006-10-12 17:19:28.901 285 18196.06 70.31 52794.49 88888.00 2006-10-12 17:19:29.401 285 18195.94 70.39 52794.50 88888.00 2006-10-12 17:19:29.901 285 18195.80 70.39 52794.49 88888.00 2006-10-12 17:19:30.401 285 18195.80 70.37 52794.52 88888.00 2006-10-12 17:19:30.901 285 18195.87 70.30 52794.53 88888.00 2006-10-12 17:19:31.401 285 18195.79 70.34 52794.44 88888.00 2006-10-12 17:19:31.901 285 18195.88 70.37 52794.49 88888.00 2006-10-12 17:19:32.401 285 18195.92 70.35 52794.54 88888.00 2006-10-12 17:19:32.901 285 18195.90 70.37 52794.53 88888.00 2006-10-12 17:19:33.401 285 18195.90 70.39 52794.43 88888.00 2006-10-12 17:19:33.901 285 18195.94 70.40 52794.43 88888.00 2006-10-12 17:19:34.401 285 18195.88 70.37 52794.39 88888.00 2006-10-12 17:19:34.901 285 18195.88 70.42 52794.35 88888.00 2006-10-12 17:19:35.401 285 18195.83 70.49 52794.36 88888.00 2006-10-12 17:19:35.901 285 18195.84 70.45 52794.40 88888.00 2006-10-12 17:19:36.401 285 18195.76 70.42 52794.35 88888.00 2006-10-12 17:19:36.901 285 18195.84 70.41 52794.32 88888.00 2006-10-12 17:19:37.401 285 18195.95 70.38 52794.18 88888.00 2006-10-12 17:19:37.901 285 18195.87 70.32 52794.23 88888.00 2006-10-12 17:19:38.401 285 18195.82 70.25 52794.37 88888.00 2006-10-12 17:19:38.901 285 18195.82 70.32 52794.40 88888.00 2006-10-12 17:19:39.401 285 18195.86 70.37 52794.40 88888.00 2006-10-12 17:19:39.901 285 18195.85 70.33 52794.40 88888.00 2006-10-12 17:19:40.401 285 18195.92 70.36 52794.41 88888.00 2006-10-12 17:19:40.901 285 18195.89 70.39 52794.41 88888.00 2006-10-12 17:19:41.401 285 18195.83 70.39 52794.27 88888.00 2006-10-12 17:19:41.901 285 18195.82 70.31 52794.14 88888.00 2006-10-12 17:19:42.401 285 18195.85 70.28 52794.23 88888.00 2006-10-12 17:19:42.901 285 18195.89 70.28 52794.30 88888.00 2006-10-12 17:19:43.401 285 18196.00 70.33 52794.31 88888.00 2006-10-12 17:19:43.901 285 18195.94 70.35 52794.41 88888.00 2006-10-12 17:19:44.401 285 18195.96 70.33 52794.41 88888.00 2006-10-12 17:19:44.901 285 18195.97 70.31 52794.36 88888.00 2006-10-12 17:19:45.401 285 18195.97 70.31 52794.30 88888.00 2006-10-12 17:19:45.901 285 18196.07 70.33 52794.17 88888.00 2006-10-12 17:19:46.401 285 18196.09 70.30 52794.18 88888.00 2006-10-12 17:19:46.901 285 18196.09 70.24 52794.22 88888.00 2006-10-12 17:19:47.401 285 18196.06 70.30 52794.34 88888.00 2006-10-12 17:19:47.901 285 18196.08 70.36 52794.27 88888.00 2006-10-12 17:19:48.401 285 18196.07 70.34 52794.27 88888.00 2006-10-12 17:19:48.901 285 18196.11 70.29 52794.29 88888.00 2006-10-12 17:19:49.401 285 18196.10 70.26 52794.26 88888.00 2006-10-12 17:19:49.901 285 18196.16 70.31 52794.17 88888.00 2006-10-12 17:19:50.401 285 18196.15 70.35 52794.30 88888.00 2006-10-12 17:19:50.901 285 18196.09 70.32 52794.37 88888.00 2006-10-12 17:19:51.401 285 18196.05 70.31 52794.22 88888.00 2006-10-12 17:19:51.901 285 18195.98 70.32 52794.19 88888.00 2006-10-12 17:19:52.401 285 18196.03 70.30 52794.07 88888.00 2006-10-12 17:19:52.901 285 18196.09 70.25 52794.08 88888.00 2006-10-12 17:19:53.401 285 18196.03 70.21 52794.17 88888.00 2006-10-12 17:19:53.901 285 18195.99 70.19 52794.19 88888.00 2006-10-12 17:19:54.401 285 18196.07 70.21 52794.15 88888.00 2006-10-12 17:19:54.901 285 18196.09 70.25 52794.14 88888.00 2006-10-12 17:19:55.401 285 18196.16 70.18 52794.23 88888.00 2006-10-12 17:19:55.901 285 18196.18 70.19 52794.27 88888.00 2006-10-12 17:19:56.401 285 18196.09 70.21 52794.28 88888.00 2006-10-12 17:19:56.901 285 18196.12 70.21 52794.26 88888.00 2006-10-12 17:19:57.401 285 18196.14 70.17 52794.26 88888.00 2006-10-12 17:19:57.901 285 18196.00 70.10 52794.31 88888.00 2006-10-12 17:19:58.401 285 18196.00 70.08 52794.27 88888.00 2006-10-12 17:19:58.901 285 18196.11 70.12 52794.28 88888.00 2006-10-12 17:19:59.401 285 18196.08 70.04 52794.19 88888.00 2006-10-12 17:19:59.901 285 18196.09 70.00 52794.30 88888.00 2006-10-12 17:20:00.401 285 18195.99 70.04 52794.49 88888.00 2006-10-12 17:20:00.901 285 18195.93 70.05 52794.48 88888.00 2006-10-12 17:20:01.401 285 18196.04 70.01 52794.44 88888.00 2006-10-12 17:20:01.901 285 18196.10 69.98 52794.54 88888.00 2006-10-12 17:20:02.401 285 18196.03 70.00 52794.53 88888.00 2006-10-12 17:20:02.901 285 18195.98 70.00 52794.42 88888.00 2006-10-12 17:20:03.401 285 18195.93 70.03 52794.46 88888.00 2006-10-12 17:20:03.901 285 18195.82 70.04 52794.57 88888.00 2006-10-12 17:20:04.401 285 18195.75 69.98 52794.69 88888.00 2006-10-12 17:20:04.901 285 18195.79 69.95 52794.62 88888.00 2006-10-12 17:20:05.401 285 18195.78 69.85 52794.36 88888.00 2006-10-12 17:20:05.901 285 18195.86 69.86 52794.31 88888.00 2006-10-12 17:20:06.401 285 18196.03 69.84 52794.43 88888.00 2006-10-12 17:20:06.901 285 18196.05 69.80 52794.48 88888.00 2006-10-12 17:20:07.401 285 18196.04 69.79 52794.54 88888.00 2006-10-12 17:20:07.901 285 18196.09 69.72 52794.44 88888.00 2006-10-12 17:20:08.401 285 18196.00 69.73 52794.31 88888.00 2006-10-12 17:20:08.901 285 18195.97 69.71 52794.29 88888.00 2006-10-12 17:20:09.401 285 18196.08 69.75 52794.19 88888.00 2006-10-12 17:20:09.901 285 18196.11 69.78 52794.30 88888.00 2006-10-12 17:20:10.401 285 18196.10 69.70 52794.30 88888.00 2006-10-12 17:20:10.901 285 18196.12 69.70 52794.14 88888.00 2006-10-12 17:20:11.401 285 18196.18 69.67 52794.16 88888.00 2006-10-12 17:20:11.901 285 18196.36 69.58 52794.22 88888.00 2006-10-12 17:20:12.401 285 18196.40 69.58 52794.31 88888.00 2006-10-12 17:20:12.901 285 18196.33 69.58 52794.24 88888.00 2006-10-12 17:20:13.401 285 18196.25 69.61 52794.26 88888.00 2006-10-12 17:20:13.901 285 18196.21 69.68 52794.23 88888.00 2006-10-12 17:20:14.401 285 18196.27 69.66 52794.13 88888.00 2006-10-12 17:20:14.901 285 18196.29 69.65 52794.07 88888.00 2006-10-12 17:20:15.401 285 18196.33 69.54 52794.06 88888.00 2006-10-12 17:20:15.901 285 18196.42 69.42 52793.94 88888.00 2006-10-12 17:20:16.401 285 18196.53 69.39 52793.94 88888.00 2006-10-12 17:20:16.901 285 18196.59 69.39 52793.96 88888.00 2006-10-12 17:20:17.401 285 18196.52 69.39 52794.06 88888.00 2006-10-12 17:20:17.901 285 18196.52 69.35 52794.19 88888.00 2006-10-12 17:20:18.401 285 18196.59 69.34 52794.18 88888.00 2006-10-12 17:20:18.901 285 18196.69 69.29 52794.23 88888.00 2006-10-12 17:20:19.401 285 18196.60 69.24 52794.23 88888.00 2006-10-12 17:20:19.901 285 18196.66 69.25 52794.26 88888.00 2006-10-12 17:20:20.401 285 18196.65 69.20 52794.30 88888.00 2006-10-12 17:20:20.901 285 18196.68 69.13 52794.23 88888.00 2006-10-12 17:20:21.401 285 18196.80 69.11 52794.04 88888.00 2006-10-12 17:20:21.901 285 18196.74 69.06 52794.03 88888.00 2006-10-12 17:20:22.401 285 18196.68 69.00 52794.12 88888.00 2006-10-12 17:20:22.901 285 18196.62 69.05 52794.17 88888.00 2006-10-12 17:20:23.401 285 18196.77 69.04 52794.18 88888.00 2006-10-12 17:20:23.901 285 18196.61 69.07 52794.19 88888.00 2006-10-12 17:20:24.401 285 18196.74 69.05 52794.20 88888.00 2006-10-12 17:20:24.901 285 18196.82 69.05 52794.18 88888.00 2006-10-12 17:20:25.401 285 18196.79 69.12 52794.13 88888.00 2006-10-12 17:20:25.901 285 18196.88 69.16 52794.04 88888.00 2006-10-12 17:20:26.401 285 18196.98 69.09 52793.99 88888.00 2006-10-12 17:20:26.901 285 18197.04 69.07 52794.04 88888.00 2006-10-12 17:20:27.401 285 18197.14 69.05 52794.06 88888.00 2006-10-12 17:20:27.901 285 18196.99 69.11 52794.02 88888.00 2006-10-12 17:20:28.401 285 18196.99 69.09 52794.05 88888.00 2006-10-12 17:20:28.901 285 18196.98 69.10 52794.04 88888.00 2006-10-12 17:20:29.401 285 18196.93 69.05 52793.97 88888.00 2006-10-12 17:20:29.901 285 18196.87 68.96 52793.89 88888.00 2006-10-12 17:20:30.401 285 18196.92 68.84 52793.92 88888.00 2006-10-12 17:20:30.901 285 18196.98 68.85 52794.00 88888.00 2006-10-12 17:20:31.401 285 18197.02 68.94 52793.99 88888.00 2006-10-12 17:20:31.901 285 18196.97 69.00 52793.92 88888.00 2006-10-12 17:20:32.401 285 18197.10 69.07 52794.04 88888.00 2006-10-12 17:20:32.901 285 18197.14 69.05 52794.12 88888.00 2006-10-12 17:20:33.401 285 18197.10 69.01 52794.08 88888.00 2006-10-12 17:20:33.901 285 18197.08 68.97 52793.95 88888.00 2006-10-12 17:20:34.401 285 18197.17 68.84 52794.04 88888.00 2006-10-12 17:20:34.901 285 18197.08 68.71 52794.06 88888.00 2006-10-12 17:20:35.401 285 18197.16 68.71 52794.04 88888.00 2006-10-12 17:20:35.901 285 18197.23 68.79 52793.97 88888.00 2006-10-12 17:20:36.401 285 18197.14 68.78 52794.12 88888.00 2006-10-12 17:20:36.901 285 18197.25 68.74 52794.18 88888.00 2006-10-12 17:20:37.401 285 18197.35 68.68 52794.24 88888.00 2006-10-12 17:20:37.901 285 18197.32 68.64 52794.27 88888.00 2006-10-12 17:20:38.401 285 18197.34 68.71 52794.20 88888.00 2006-10-12 17:20:38.901 285 18197.36 68.82 52794.16 88888.00 2006-10-12 17:20:39.401 285 18197.32 68.83 52794.05 88888.00 2006-10-12 17:20:39.901 285 18197.31 68.66 52794.14 88888.00 2006-10-12 17:20:40.401 285 18197.31 68.59 52794.28 88888.00 2006-10-12 17:20:40.901 285 18197.31 68.53 52794.25 88888.00 2006-10-12 17:20:41.401 285 18197.44 68.62 52794.24 88888.00 2006-10-12 17:20:41.901 285 18197.53 68.63 52794.14 88888.00 2006-10-12 17:20:42.401 285 18197.32 68.59 52794.13 88888.00 2006-10-12 17:20:42.901 285 18197.27 68.68 52794.09 88888.00 2006-10-12 17:20:43.401 285 18197.39 68.68 52794.13 88888.00 2006-10-12 17:20:43.901 285 18197.28 68.56 52793.97 88888.00 2006-10-12 17:20:44.401 285 18197.32 68.51 52793.92 88888.00 2006-10-12 17:20:44.901 285 18197.24 68.55 52794.11 88888.00 2006-10-12 17:20:45.401 285 18197.32 68.64 52794.25 88888.00 2006-10-12 17:20:45.901 285 18197.31 68.65 52794.19 88888.00 2006-10-12 17:20:46.401 285 18197.38 68.62 52794.09 88888.00 2006-10-12 17:20:46.901 285 18197.39 68.61 52794.20 88888.00 2006-10-12 17:20:47.401 285 18197.23 68.57 52794.30 88888.00 2006-10-12 17:20:47.901 285 18197.42 68.43 52794.29 88888.00 2006-10-12 17:20:48.401 285 18197.55 68.54 52794.44 88888.00 2006-10-12 17:20:48.901 285 18197.42 68.49 52794.41 88888.00 2006-10-12 17:20:49.401 285 18197.40 68.47 52794.26 88888.00 2006-10-12 17:20:49.901 285 18197.46 68.50 52794.22 88888.00 2006-10-12 17:20:50.401 285 18197.52 68.54 52794.22 88888.00 2006-10-12 17:20:50.901 285 18197.42 68.53 52794.30 88888.00 2006-10-12 17:20:51.401 285 18197.39 68.48 52794.31 88888.00 2006-10-12 17:20:51.901 285 18197.42 68.45 52794.27 88888.00 2006-10-12 17:20:52.401 285 18197.41 68.40 52794.31 88888.00 2006-10-12 17:20:52.901 285 18197.47 68.41 52794.49 88888.00 2006-10-12 17:20:53.401 285 18197.50 68.48 52794.59 88888.00 2006-10-12 17:20:53.901 285 18197.59 68.43 52794.46 88888.00 2006-10-12 17:20:54.401 285 18197.70 68.41 52794.44 88888.00 2006-10-12 17:20:54.901 285 18197.66 68.42 52794.46 88888.00 2006-10-12 17:20:55.401 285 18197.66 68.39 52794.57 88888.00 2006-10-12 17:20:55.901 285 18197.73 68.47 52794.37 88888.00 2006-10-12 17:20:56.401 285 18197.79 68.50 52794.26 88888.00 2006-10-12 17:20:56.901 285 18197.80 68.51 52794.29 88888.00 2006-10-12 17:20:57.401 285 18197.75 68.44 52794.34 88888.00 2006-10-12 17:20:57.901 285 18197.75 68.49 52794.44 88888.00 2006-10-12 17:20:58.401 285 18197.88 68.51 52794.49 88888.00 2006-10-12 17:20:58.901 285 18197.77 68.54 52794.51 88888.00 2006-10-12 17:20:59.401 285 18197.92 68.57 52794.52 88888.00 2006-10-12 17:20:59.901 285 18197.93 68.58 52794.63 88888.00 2006-10-12 17:21:00.401 285 18197.88 68.58 52794.70 88888.00 2006-10-12 17:21:00.901 285 18198.01 68.53 52794.63 88888.00 2006-10-12 17:21:01.401 285 18198.14 68.52 52794.59 88888.00 2006-10-12 17:21:01.901 285 18198.21 68.55 52794.52 88888.00 2006-10-12 17:21:02.401 285 18198.20 68.64 52794.42 88888.00 2006-10-12 17:21:02.901 285 18198.14 68.66 52794.39 88888.00 2006-10-12 17:21:03.401 285 18198.12 68.63 52794.35 88888.00 2006-10-12 17:21:03.901 285 18198.13 68.65 52794.39 88888.00 2006-10-12 17:21:04.401 285 18198.22 68.64 52794.46 88888.00 2006-10-12 17:21:04.901 285 18198.12 68.63 52794.53 88888.00 2006-10-12 17:21:05.401 285 18198.16 68.64 52794.57 88888.00 2006-10-12 17:21:05.901 285 18198.25 68.59 52794.53 88888.00 2006-10-12 17:21:06.401 285 18198.31 68.63 52794.59 88888.00 2006-10-12 17:21:06.901 285 18198.32 68.69 52794.53 88888.00 2006-10-12 17:21:07.401 285 18198.15 68.71 52794.44 88888.00 2006-10-12 17:21:07.901 285 18198.11 68.67 52794.49 88888.00 2006-10-12 17:21:08.401 285 18198.11 68.65 52794.40 88888.00 2006-10-12 17:21:08.901 285 18198.17 68.66 52794.32 88888.00 2006-10-12 17:21:09.401 285 18198.29 68.68 52794.19 88888.00 2006-10-12 17:21:09.901 285 18198.43 68.74 52794.18 88888.00 2006-10-12 17:21:10.401 285 18198.45 68.74 52794.29 88888.00 2006-10-12 17:21:10.901 285 18198.46 68.84 52794.35 88888.00 2006-10-12 17:21:11.401 285 18198.37 68.84 52794.40 88888.00 2006-10-12 17:21:11.901 285 18198.44 68.84 52794.32 88888.00 2006-10-12 17:21:12.401 285 18198.54 68.82 52794.27 88888.00 2006-10-12 17:21:12.901 285 18198.58 68.82 52794.24 88888.00 2006-10-12 17:21:13.401 285 18198.53 68.87 52794.37 88888.00 2006-10-12 17:21:13.901 285 18198.47 68.90 52794.47 88888.00 2006-10-12 17:21:14.401 285 18198.54 68.87 52794.49 88888.00 2006-10-12 17:21:14.901 285 18198.60 68.80 52794.39 88888.00 2006-10-12 17:21:15.401 285 18198.50 68.79 52794.26 88888.00 2006-10-12 17:21:15.901 285 18198.50 68.76 52794.19 88888.00 2006-10-12 17:21:16.401 285 18198.49 68.80 52794.22 88888.00 2006-10-12 17:21:16.901 285 18198.55 68.81 52794.37 88888.00 2006-10-12 17:21:17.401 285 18198.49 68.75 52794.42 88888.00 2006-10-12 17:21:17.901 285 18198.50 68.78 52794.28 88888.00 2006-10-12 17:21:18.398 285 18198.53 68.76 52794.37 88888.00 2006-10-12 17:21:18.908 285 18198.62 68.75 52794.43 88888.00 2006-10-12 17:21:19.408 285 18198.75 68.73 52794.47 88888.00 2006-10-12 17:21:19.908 285 18198.67 68.74 52794.38 88888.00 2006-10-12 17:21:20.408 285 18198.46 68.79 52794.30 88888.00 2006-10-12 17:21:20.908 285 18198.60 68.74 52794.25 88888.00 2006-10-12 17:21:21.408 285 18198.70 68.74 52794.17 88888.00 2006-10-12 17:21:21.908 285 18198.80 68.68 52794.27 88888.00 2006-10-12 17:21:22.408 285 18198.81 68.66 52794.36 88888.00 2006-10-12 17:21:22.908 285 18198.68 68.67 52794.38 88888.00 2006-10-12 17:21:23.408 285 18198.72 68.80 52794.44 88888.00 2006-10-12 17:21:23.908 285 18198.71 68.80 52794.44 88888.00 2006-10-12 17:21:24.408 285 18198.71 68.82 52794.51 88888.00 2006-10-12 17:21:24.908 285 18198.77 68.86 52794.37 88888.00 2006-10-12 17:21:25.408 285 18198.84 68.84 52794.31 88888.00 2006-10-12 17:21:25.908 285 18198.76 68.81 52794.28 88888.00 2006-10-12 17:21:26.408 285 18198.80 68.84 52794.26 88888.00 2006-10-12 17:21:26.908 285 18198.78 68.87 52794.31 88888.00 2006-10-12 17:21:27.408 285 18198.84 68.79 52794.27 88888.00 2006-10-12 17:21:27.908 285 18198.84 68.79 52794.20 88888.00 2006-10-12 17:21:28.408 285 18198.84 68.69 52794.26 88888.00 2006-10-12 17:21:28.908 285 18198.78 68.71 52794.25 88888.00 2006-10-12 17:21:29.408 285 18198.73 68.72 52794.26 88888.00 2006-10-12 17:21:29.908 285 18198.79 68.72 52794.30 88888.00 2006-10-12 17:21:30.408 285 18198.73 68.76 52794.36 88888.00 2006-10-12 17:21:30.908 285 18198.83 68.75 52794.19 88888.00 2006-10-12 17:21:31.408 285 18198.83 68.72 52794.15 88888.00 2006-10-12 17:21:31.908 285 18198.78 68.74 52794.27 88888.00 2006-10-12 17:21:32.408 285 18198.81 68.69 52794.31 88888.00 2006-10-12 17:21:32.908 285 18198.90 68.70 52794.40 88888.00 2006-10-12 17:21:33.408 285 18198.88 68.74 52794.40 88888.00 2006-10-12 17:21:33.908 285 18198.92 68.76 52794.43 88888.00 2006-10-12 17:21:34.408 285 18198.94 68.71 52794.48 88888.00 2006-10-12 17:21:34.908 285 18198.88 68.64 52794.43 88888.00 2006-10-12 17:21:35.408 285 18198.96 68.71 52794.26 88888.00 2006-10-12 17:21:35.908 285 18198.89 68.73 52794.07 88888.00 2006-10-12 17:21:36.408 285 18198.82 68.74 52794.11 88888.00 2006-10-12 17:21:36.908 285 18198.77 68.73 52794.20 88888.00 2006-10-12 17:21:37.408 285 18198.78 68.65 52794.26 88888.00 2006-10-12 17:21:37.908 285 18198.86 68.63 52794.29 88888.00 2006-10-12 17:21:38.408 285 18198.93 68.58 52794.32 88888.00 2006-10-12 17:21:38.908 285 18198.90 68.58 52794.20 88888.00 2006-10-12 17:21:39.408 285 18198.96 68.55 52794.22 88888.00 2006-10-12 17:21:39.908 285 18199.04 68.47 52794.23 88888.00 2006-10-12 17:21:40.408 285 18199.00 68.49 52794.20 88888.00 2006-10-12 17:21:40.908 285 18198.90 68.47 52794.25 88888.00 2006-10-12 17:21:41.408 285 18198.83 68.47 52794.19 88888.00 2006-10-12 17:21:41.908 285 18198.76 68.48 52794.27 88888.00 2006-10-12 17:21:42.408 285 18198.77 68.40 52794.28 88888.00 2006-10-12 17:21:42.908 285 18198.90 68.36 52794.31 88888.00 2006-10-12 17:21:43.408 285 18198.91 68.34 52794.23 88888.00 2006-10-12 17:21:43.908 285 18198.93 68.26 52794.22 88888.00 2006-10-12 17:21:44.408 285 18198.98 68.21 52794.28 88888.00 2006-10-12 17:21:44.908 285 18198.88 68.18 52794.25 88888.00 2006-10-12 17:21:45.408 285 18198.87 68.21 52794.24 88888.00 2006-10-12 17:21:45.908 285 18198.98 68.21 52794.27 88888.00 2006-10-12 17:21:46.408 285 18198.97 68.21 52794.23 88888.00 2006-10-12 17:21:46.908 285 18198.92 68.21 52794.29 88888.00 2006-10-12 17:21:47.408 285 18198.87 68.22 52794.37 88888.00 2006-10-12 17:21:47.908 285 18198.91 68.21 52794.49 88888.00 2006-10-12 17:21:48.408 285 18198.93 68.24 52794.36 88888.00 2006-10-12 17:21:48.908 285 18198.90 68.22 52794.26 88888.00 2006-10-12 17:21:49.408 285 18198.93 68.12 52794.22 88888.00 2006-10-12 17:21:49.908 285 18198.97 68.08 52794.22 88888.00 2006-10-12 17:21:50.408 285 18198.96 68.10 52794.18 88888.00 2006-10-12 17:21:50.908 285 18198.93 68.08 52794.20 88888.00 2006-10-12 17:21:51.408 285 18198.90 68.01 52794.38 88888.00 2006-10-12 17:21:51.908 285 18198.84 68.01 52794.36 88888.00 2006-10-12 17:21:52.408 285 18198.79 67.88 52794.37 88888.00 2006-10-12 17:21:52.908 285 18198.73 67.92 52794.36 88888.00 2006-10-12 17:21:53.408 285 18198.86 67.99 52794.30 88888.00 2006-10-12 17:21:53.908 285 18198.84 68.03 52794.23 88888.00 2006-10-12 17:21:54.408 285 18198.75 68.09 52794.20 88888.00 2006-10-12 17:21:54.908 285 18198.80 68.01 52794.31 88888.00 2006-10-12 17:21:55.408 285 18198.91 67.94 52794.27 88888.00 2006-10-12 17:21:55.908 285 18198.91 67.95 52794.27 88888.00 2006-10-12 17:21:56.408 285 18198.88 67.98 52794.30 88888.00 2006-10-12 17:21:56.908 285 18198.93 67.99 52794.30 88888.00 2006-10-12 17:21:57.408 285 18198.97 68.00 52794.26 88888.00 2006-10-12 17:21:57.908 285 18198.89 68.03 52794.31 88888.00 2006-10-12 17:21:58.408 285 18198.79 67.97 52794.28 88888.00 2006-10-12 17:21:58.908 285 18198.75 67.87 52794.20 88888.00 2006-10-12 17:21:59.408 285 18198.88 67.94 52794.26 88888.00 2006-10-12 17:21:59.908 285 18198.97 67.85 52794.30 88888.00 2006-10-12 17:22:00.408 285 18198.93 67.83 52794.49 88888.00 2006-10-12 17:22:00.908 285 18198.94 67.87 52794.43 88888.00 2006-10-12 17:22:01.408 285 18198.79 67.83 52794.36 88888.00 2006-10-12 17:22:01.908 285 18198.83 67.81 52794.31 88888.00 2006-10-12 17:22:02.408 285 18198.86 67.85 52794.38 88888.00 2006-10-12 17:22:02.908 285 18198.82 67.85 52794.34 88888.00 2006-10-12 17:22:03.408 285 18198.76 67.81 52794.39 88888.00 2006-10-12 17:22:03.908 285 18198.77 67.78 52794.29 88888.00 2006-10-12 17:22:04.408 285 18198.69 67.75 52794.25 88888.00 2006-10-12 17:22:04.908 285 18198.84 67.72 52794.29 88888.00 2006-10-12 17:22:05.408 285 18198.88 67.71 52794.39 88888.00 2006-10-12 17:22:05.908 285 18198.80 67.62 52794.38 88888.00 2006-10-12 17:22:06.408 285 18198.69 67.62 52794.36 88888.00 2006-10-12 17:22:06.908 285 18198.69 67.65 52794.30 88888.00 2006-10-12 17:22:07.408 285 18198.67 67.56 52794.30 88888.00 2006-10-12 17:22:07.908 285 18198.62 67.59 52794.29 88888.00 2006-10-12 17:22:08.408 285 18198.69 67.57 52794.22 88888.00 2006-10-12 17:22:08.908 285 18198.71 67.54 52794.27 88888.00 2006-10-12 17:22:09.408 285 18198.71 67.54 52794.28 88888.00 2006-10-12 17:22:09.908 285 18198.71 67.53 52794.27 88888.00 2006-10-12 17:22:10.408 285 18198.70 67.48 52794.32 88888.00 2006-10-12 17:22:10.908 285 18198.66 67.46 52794.32 88888.00 2006-10-12 17:22:11.408 285 18198.73 67.45 52794.39 88888.00 2006-10-12 17:22:11.908 285 18198.68 67.48 52794.40 88888.00 2006-10-12 17:22:12.408 285 18198.64 67.46 52794.44 88888.00 2006-10-12 17:22:12.908 285 18198.68 67.47 52794.54 88888.00 2006-10-12 17:22:13.408 285 18198.53 67.48 52794.54 88888.00 2006-10-12 17:22:13.908 285 18198.59 67.53 52794.55 88888.00 2006-10-12 17:22:14.408 285 18198.58 67.47 52794.59 88888.00 2006-10-12 17:22:14.908 285 18198.45 67.49 52794.55 88888.00 2006-10-12 17:22:15.408 285 18198.42 67.46 52794.63 88888.00 2006-10-12 17:22:15.908 285 18198.45 67.40 52794.58 88888.00 2006-10-12 17:22:16.408 285 18198.46 67.36 52794.62 88888.00 2006-10-12 17:22:16.908 285 18198.40 67.39 52794.50 88888.00 2006-10-12 17:22:17.408 285 18198.37 67.42 52794.52 88888.00 2006-10-12 17:22:17.908 285 18198.43 67.36 52794.55 88888.00 2006-10-12 17:22:18.408 285 18198.43 67.37 52794.62 88888.00 2006-10-12 17:22:18.908 285 18198.28 67.34 52794.60 88888.00 2006-10-12 17:22:19.408 285 18198.31 67.33 52794.64 88888.00 2006-10-12 17:22:19.908 285 18198.23 67.38 52794.63 88888.00 2006-10-12 17:22:20.408 285 18198.22 67.39 52794.66 88888.00 2006-10-12 17:22:20.908 285 18198.25 67.32 52794.72 88888.00 2006-10-12 17:22:21.408 285 18198.33 67.32 52794.82 88888.00 2006-10-12 17:22:21.908 285 18198.29 67.33 52794.88 88888.00 2006-10-12 17:22:22.408 285 18198.26 67.34 52794.89 88888.00 2006-10-12 17:22:22.908 285 18198.24 67.38 52794.84 88888.00 2006-10-12 17:22:23.408 285 18198.21 67.26 52794.80 88888.00 2006-10-12 17:22:23.908 285 18198.10 67.24 52794.74 88888.00 2006-10-12 17:22:24.408 285 18198.17 67.23 52794.65 88888.00 2006-10-12 17:22:24.908 285 18198.14 67.21 52794.61 88888.00 2006-10-12 17:22:25.408 285 18198.01 67.18 52794.78 88888.00 2006-10-12 17:22:25.908 285 18198.08 67.15 52794.87 88888.00 2006-10-12 17:22:26.408 285 18198.13 67.32 52794.76 88888.00 2006-10-12 17:22:26.908 285 18198.12 67.32 52794.61 88888.00 2006-10-12 17:22:27.408 285 18198.11 67.31 52794.62 88888.00 2006-10-12 17:22:27.908 285 18198.01 67.29 52794.66 88888.00 2006-10-12 17:22:28.408 285 18198.03 67.24 52794.69 88888.00 2006-10-12 17:22:28.908 285 18198.10 67.10 52794.67 88888.00 2006-10-12 17:22:29.408 285 18197.97 67.15 52794.72 88888.00 2006-10-12 17:22:29.908 285 18197.90 67.19 52794.57 88888.00 2006-10-12 17:22:30.408 285 18197.99 67.15 52794.36 88888.00 2006-10-12 17:22:30.908 285 18198.02 67.17 52794.51 88888.00 2006-10-12 17:22:31.408 285 18198.16 67.13 52794.63 88888.00 2006-10-12 17:22:31.908 285 18198.12 67.13 52794.53 88888.00 2006-10-12 17:22:32.408 285 18198.12 67.19 52794.62 88888.00 2006-10-12 17:22:32.908 285 18198.13 67.11 52794.69 88888.00 2006-10-12 17:22:33.408 285 18198.16 67.02 52794.65 88888.00 2006-10-12 17:22:33.908 285 18198.13 67.04 52794.71 88888.00 2006-10-12 17:22:34.408 285 18198.07 67.07 52794.69 88888.00 2006-10-12 17:22:34.908 285 18197.88 67.08 52794.70 88888.00 2006-10-12 17:22:35.408 285 18197.94 67.07 52794.62 88888.00 2006-10-12 17:22:35.908 285 18197.91 67.07 52794.55 88888.00 2006-10-12 17:22:36.408 285 18197.93 67.05 52794.58 88888.00 2006-10-12 17:22:36.908 285 18198.00 66.96 52794.62 88888.00 2006-10-12 17:22:37.408 285 18197.97 66.95 52794.60 88888.00 2006-10-12 17:22:37.908 285 18197.93 66.99 52794.72 88888.00 2006-10-12 17:22:38.408 285 18198.00 66.94 52794.67 88888.00 2006-10-12 17:22:38.908 285 18197.84 66.91 52794.69 88888.00 2006-10-12 17:22:39.408 285 18197.88 66.88 52794.62 88888.00 2006-10-12 17:22:39.908 285 18197.81 66.92 52794.65 88888.00 2006-10-12 17:22:40.408 285 18197.86 66.96 52794.62 88888.00 2006-10-12 17:22:40.908 285 18197.92 66.92 52794.72 88888.00 2006-10-12 17:22:41.408 285 18197.93 66.80 52794.66 88888.00 2006-10-12 17:22:41.908 285 18197.91 66.68 52794.66 88888.00 2006-10-12 17:22:42.408 285 18197.90 66.78 52794.66 88888.00 2006-10-12 17:22:42.908 285 18197.83 66.80 52794.74 88888.00 2006-10-12 17:22:43.408 285 18197.70 66.74 52794.66 88888.00 2006-10-12 17:22:43.908 285 18197.77 66.71 52794.55 88888.00 2006-10-12 17:22:44.408 285 18197.88 66.78 52794.57 88888.00 2006-10-12 17:22:44.908 285 18197.96 66.81 52794.59 88888.00 2006-10-12 17:22:45.408 285 18197.99 66.79 52794.61 88888.00 2006-10-12 17:22:45.908 285 18197.95 66.82 52794.58 88888.00 2006-10-12 17:22:46.408 285 18197.91 66.75 52794.57 88888.00 2006-10-12 17:22:46.908 285 18197.90 66.72 52794.52 88888.00 2006-10-12 17:22:47.408 285 18197.85 66.75 52794.53 88888.00 2006-10-12 17:22:47.908 285 18197.71 66.69 52794.55 88888.00 2006-10-12 17:22:48.408 285 18197.79 66.69 52794.41 88888.00 2006-10-12 17:22:48.908 285 18197.97 66.65 52794.46 88888.00 2006-10-12 17:22:49.408 285 18198.02 66.62 52794.40 88888.00 2006-10-12 17:22:49.908 285 18198.05 66.63 52794.40 88888.00 2006-10-12 17:22:50.408 285 18198.08 66.57 52794.51 88888.00 2006-10-12 17:22:50.908 285 18198.15 66.58 52794.48 88888.00 2006-10-12 17:22:51.408 285 18198.16 66.66 52794.59 88888.00 2006-10-12 17:22:51.908 285 18198.12 66.74 52794.73 88888.00 2006-10-12 17:22:52.408 285 18198.23 66.73 52794.70 88888.00 2006-10-12 17:22:52.908 285 18198.18 66.73 52794.60 88888.00 2006-10-12 17:22:53.408 285 18198.13 66.76 52794.59 88888.00 2006-10-12 17:22:53.908 285 18198.17 66.72 52794.49 88888.00 2006-10-12 17:22:54.408 285 18198.13 66.75 52794.51 88888.00 2006-10-12 17:22:54.908 285 18198.27 66.75 52794.37 88888.00 2006-10-12 17:22:55.408 285 18198.33 66.69 52794.28 88888.00 2006-10-12 17:22:55.908 285 18198.32 66.72 52794.35 88888.00 2006-10-12 17:22:56.408 285 18198.37 66.73 52794.43 88888.00 2006-10-12 17:22:56.908 285 18198.29 66.69 52794.36 88888.00 2006-10-12 17:22:57.408 285 18198.31 66.69 52794.34 88888.00 2006-10-12 17:22:57.908 285 18198.44 66.66 52794.24 88888.00 2006-10-12 17:22:58.408 285 18198.36 66.69 52794.11 88888.00 2006-10-12 17:22:58.908 285 18198.29 66.68 52794.09 88888.00 2006-10-12 17:22:59.408 285 18198.34 66.74 52794.17 88888.00 2006-10-12 17:22:59.908 285 18198.43 66.79 52794.23 88888.00 2006-10-12 17:23:00.408 285 18198.45 66.75 52794.35 88888.00 2006-10-12 17:23:00.908 285 18198.42 66.80 52794.37 88888.00 2006-10-12 17:23:01.408 285 18198.29 66.81 52794.32 88888.00 2006-10-12 17:23:01.908 285 18198.48 66.72 52794.27 88888.00 2006-10-12 17:23:02.408 285 18198.58 66.63 52794.23 88888.00 2006-10-12 17:23:02.908 285 18198.61 66.66 52794.35 88888.00 2006-10-12 17:23:03.408 285 18198.53 66.66 52794.39 88888.00 2006-10-12 17:23:03.908 285 18198.40 66.57 52794.32 88888.00 2006-10-12 17:23:04.408 285 18198.37 66.52 52794.28 88888.00 2006-10-12 17:23:04.908 285 18198.38 66.55 52794.32 88888.00 2006-10-12 17:23:05.408 285 18198.58 66.51 52794.40 88888.00 2006-10-12 17:23:05.908 285 18198.62 66.54 52794.37 88888.00 2006-10-12 17:23:06.408 285 18198.61 66.62 52794.22 88888.00 2006-10-12 17:23:06.908 285 18198.67 66.70 52794.09 88888.00 2006-10-12 17:23:07.408 285 18198.59 66.63 52794.09 88888.00 2006-10-12 17:23:07.908 285 18198.55 66.62 52794.09 88888.00 2006-10-12 17:23:08.408 285 18198.61 66.62 52794.06 88888.00 2006-10-12 17:23:08.908 285 18198.64 66.56 52794.07 88888.00 2006-10-12 17:23:09.408 285 18198.57 66.55 52794.13 88888.00 2006-10-12 17:23:09.908 285 18198.67 66.62 52794.11 88888.00 2006-10-12 17:23:10.408 285 18198.64 66.74 52794.26 88888.00 2006-10-12 17:23:10.908 285 18198.57 66.70 52794.29 88888.00 2006-10-12 17:23:11.408 285 18198.67 66.66 52794.28 88888.00 2006-10-12 17:23:11.908 285 18198.75 66.66 52794.34 88888.00 2006-10-12 17:23:12.408 285 18198.79 66.63 52794.35 88888.00 2006-10-12 17:23:12.908 285 18198.78 66.62 52794.27 88888.00 2006-10-12 17:23:13.408 285 18198.69 66.65 52794.20 88888.00 2006-10-12 17:23:13.908 285 18198.76 66.57 52794.19 88888.00 2006-10-12 17:23:14.408 285 18198.78 66.64 52794.15 88888.00 2006-10-12 17:23:14.908 285 18198.75 66.65 52794.12 88888.00 2006-10-12 17:23:15.408 285 18198.83 66.64 52794.20 88888.00 2006-10-12 17:23:15.908 285 18198.83 66.66 52794.27 88888.00 2006-10-12 17:23:16.408 285 18198.86 66.67 52794.23 88888.00 2006-10-12 17:23:16.908 285 18198.82 66.69 52794.24 88888.00 2006-10-12 17:23:17.408 285 18198.83 66.63 52794.23 88888.00 2006-10-12 17:23:17.908 285 18198.90 66.57 52794.23 88888.00 2006-10-12 17:23:18.408 285 18198.83 66.58 52794.31 88888.00 2006-10-12 17:23:18.908 285 18198.84 66.66 52794.40 88888.00 2006-10-12 17:23:19.408 285 18198.97 66.69 52794.37 88888.00 2006-10-12 17:23:19.908 285 18199.03 66.68 52794.36 88888.00 2006-10-12 17:23:20.408 285 18198.98 66.66 52794.39 88888.00 2006-10-12 17:23:20.908 285 18198.99 66.65 52794.37 88888.00 2006-10-12 17:23:21.408 285 18199.13 66.65 52794.32 88888.00 2006-10-12 17:23:21.908 285 18199.05 66.63 52794.26 88888.00 2006-10-12 17:23:22.408 285 18199.18 66.62 52794.20 88888.00 2006-10-12 17:23:22.908 285 18199.09 66.61 52794.28 88888.00 2006-10-12 17:23:23.408 285 18199.04 66.62 52794.25 88888.00 2006-10-12 17:23:23.908 285 18198.94 66.58 52794.16 88888.00 2006-10-12 17:23:24.408 285 18198.99 66.63 52794.20 88888.00 2006-10-12 17:23:24.908 285 18199.13 66.68 52794.27 88888.00 2006-10-12 17:23:25.408 285 18199.22 66.66 52794.42 88888.00 2006-10-12 17:23:25.908 285 18199.26 66.66 52794.42 88888.00 2006-10-12 17:23:26.408 285 18199.20 66.61 52794.35 88888.00 2006-10-12 17:23:26.908 285 18199.32 66.53 52794.34 88888.00 2006-10-12 17:23:27.408 285 18199.34 66.48 52794.35 88888.00 2006-10-12 17:23:27.908 285 18199.38 66.44 52794.38 88888.00 2006-10-12 17:23:28.408 285 18199.22 66.44 52794.32 88888.00 2006-10-12 17:23:28.908 285 18199.18 66.52 52794.30 88888.00 2006-10-12 17:23:29.408 285 18199.21 66.56 52794.38 88888.00 2006-10-12 17:23:29.908 285 18199.16 66.55 52794.41 88888.00 2006-10-12 17:23:30.408 285 18199.21 66.51 52794.35 88888.00 2006-10-12 17:23:30.908 285 18199.32 66.49 52794.29 88888.00 2006-10-12 17:23:31.408 285 18199.27 66.51 52794.15 88888.00 2006-10-12 17:23:31.908 285 18199.38 66.58 52794.18 88888.00 2006-10-12 17:23:32.408 285 18199.47 66.53 52794.26 88888.00 2006-10-12 17:23:32.908 285 18199.37 66.50 52794.25 88888.00 2006-10-12 17:23:33.408 285 18199.38 66.38 52794.18 88888.00 2006-10-12 17:23:33.908 285 18199.43 66.40 52794.15 88888.00 2006-10-12 17:23:34.408 285 18199.44 66.45 52794.23 88888.00 2006-10-12 17:23:34.908 285 18199.36 66.47 52794.16 88888.00 2006-10-12 17:23:35.408 285 18199.42 66.48 52794.24 88888.00 2006-10-12 17:23:35.908 285 18199.49 66.52 52794.31 88888.00 2006-10-12 17:23:36.408 285 18199.42 66.59 52794.34 88888.00 2006-10-12 17:23:36.908 285 18199.35 66.62 52794.36 88888.00 2006-10-12 17:23:37.408 285 18199.31 66.55 52794.34 88888.00 2006-10-12 17:23:37.908 285 18199.38 66.48 52794.40 88888.00 2006-10-12 17:23:38.408 285 18199.24 66.42 52794.42 88888.00 2006-10-12 17:23:38.908 285 18199.41 66.46 52794.35 88888.00 2006-10-12 17:23:39.408 285 18199.56 66.48 52794.31 88888.00 2006-10-12 17:23:39.908 285 18199.42 66.62 52794.37 88888.00 2006-10-12 17:23:40.408 285 18199.44 66.61 52794.23 88888.00 2006-10-12 17:23:40.908 285 18199.32 66.57 52794.30 88888.00 2006-10-12 17:23:41.408 285 18199.38 66.53 52794.39 88888.00 2006-10-12 17:23:41.908 285 18199.46 66.51 52794.39 88888.00 2006-10-12 17:23:42.408 285 18199.42 66.55 52794.29 88888.00 2006-10-12 17:23:42.908 285 18199.34 66.57 52794.20 88888.00 2006-10-12 17:23:43.408 285 18199.33 66.69 52794.35 88888.00 2006-10-12 17:23:43.908 285 18199.35 66.84 52794.48 88888.00 2006-10-12 17:23:44.408 285 18199.45 66.83 52794.55 88888.00 2006-10-12 17:23:44.908 285 18199.44 66.80 52794.53 88888.00 2006-10-12 17:23:45.408 285 18199.32 66.84 52794.52 88888.00 2006-10-12 17:23:45.908 285 18199.30 66.83 52794.55 88888.00 2006-10-12 17:23:46.408 285 18199.22 66.82 52794.60 88888.00 2006-10-12 17:23:46.908 285 18199.35 66.81 52794.62 88888.00 2006-10-12 17:23:47.408 285 18199.34 66.81 52794.58 88888.00 2006-10-12 17:23:47.908 285 18199.37 66.81 52794.41 88888.00 2006-10-12 17:23:48.408 285 18199.32 66.84 52794.44 88888.00 2006-10-12 17:23:48.908 285 18199.35 66.88 52794.54 88888.00 2006-10-12 17:23:49.408 285 18199.42 66.89 52794.69 88888.00 2006-10-12 17:23:49.908 285 18199.45 66.84 52794.71 88888.00 2006-10-12 17:23:50.408 285 18199.33 66.82 52794.57 88888.00 2006-10-12 17:23:50.908 285 18199.34 66.76 52794.59 88888.00 2006-10-12 17:23:51.408 285 18199.42 66.79 52794.57 88888.00 2006-10-12 17:23:51.908 285 18199.37 66.83 52794.51 88888.00 2006-10-12 17:23:52.408 285 18199.42 66.90 52794.44 88888.00 2006-10-12 17:23:52.908 285 18199.36 66.85 52794.44 88888.00 2006-10-12 17:23:53.408 285 18199.30 66.82 52794.46 88888.00 2006-10-12 17:23:53.908 285 18199.38 66.90 52794.54 88888.00 2006-10-12 17:23:54.408 285 18199.26 66.90 52794.49 88888.00 2006-10-12 17:23:54.908 285 18199.24 66.92 52794.41 88888.00 2006-10-12 17:23:55.408 285 18199.34 66.87 52794.47 88888.00 2006-10-12 17:23:55.908 285 18199.33 66.82 52794.47 88888.00 2006-10-12 17:23:56.408 285 18199.25 66.84 52794.43 88888.00 2006-10-12 17:23:56.908 285 18199.26 66.83 52794.59 88888.00 2006-10-12 17:23:57.408 285 18199.31 66.89 52794.59 88888.00 2006-10-12 17:23:57.908 285 18199.27 66.90 52794.53 88888.00 2006-10-12 17:23:58.408 285 18199.23 66.85 52794.54 88888.00 2006-10-12 17:23:58.908 285 18199.11 66.89 52794.60 88888.00 2006-10-12 17:23:59.408 285 18199.08 66.86 52794.67 88888.00 2006-10-12 17:23:59.908 285 18199.04 66.88 52794.77 88888.00 2006-10-12 17:24:00.408 285 18199.13 66.82 52794.84 88888.00 2006-10-12 17:24:00.908 285 18199.03 66.81 52794.74 88888.00 2006-10-12 17:24:01.408 285 18199.02 66.79 52794.60 88888.00 2006-10-12 17:24:01.908 285 18198.99 66.74 52794.60 88888.00 2006-10-12 17:24:02.408 285 18198.96 66.82 52794.57 88888.00 2006-10-12 17:24:02.908 285 18199.03 66.85 52794.63 88888.00 2006-10-12 17:24:03.408 285 18198.84 66.81 52794.70 88888.00 2006-10-12 17:24:03.908 285 18198.77 66.78 52794.64 88888.00 2006-10-12 17:24:04.408 285 18198.81 66.79 52794.51 88888.00 2006-10-12 17:24:04.908 285 18198.90 66.82 52794.54 88888.00 2006-10-12 17:24:05.408 285 18198.91 66.75 52794.54 88888.00 2006-10-12 17:24:05.908 285 18198.96 66.71 52794.52 88888.00 2006-10-12 17:24:06.408 285 18198.91 66.71 52794.46 88888.00 2006-10-12 17:24:06.908 285 18198.96 66.66 52794.43 88888.00 2006-10-12 17:24:07.408 285 18198.80 66.69 52794.49 88888.00 2006-10-12 17:24:07.908 285 18198.78 66.69 52794.44 88888.00 2006-10-12 17:24:08.408 285 18198.77 66.68 52794.47 88888.00 2006-10-12 17:24:08.908 285 18198.84 66.69 52794.52 88888.00 2006-10-12 17:24:09.408 285 18198.87 66.61 52794.65 88888.00 2006-10-12 17:24:09.908 285 18198.84 66.59 52794.55 88888.00 2006-10-12 17:24:10.408 285 18198.58 66.68 52794.47 88888.00 2006-10-12 17:24:10.908 285 18198.62 66.67 52794.52 88888.00 2006-10-12 17:24:11.408 285 18198.64 66.66 52794.57 88888.00 2006-10-12 17:24:11.908 285 18198.53 66.68 52794.60 88888.00 2006-10-12 17:24:12.408 285 18198.60 66.67 52794.69 88888.00 2006-10-12 17:24:12.908 285 18198.49 66.63 52794.65 88888.00 2006-10-12 17:24:13.408 285 18198.40 66.61 52794.61 88888.00 2006-10-12 17:24:13.908 285 18198.51 66.68 52794.62 88888.00 2006-10-12 17:24:14.408 285 18198.34 66.61 52794.63 88888.00 2006-10-12 17:24:14.908 285 18198.23 66.58 52794.61 88888.00 2006-10-12 17:24:15.408 285 18198.24 66.63 52794.49 88888.00 2006-10-12 17:24:15.908 285 18198.18 66.64 52794.49 88888.00 2006-10-12 17:24:16.408 285 18198.23 66.62 52794.54 88888.00 2006-10-12 17:24:16.908 285 18198.27 66.66 52794.58 88888.00 2006-10-12 17:24:17.408 285 18198.42 66.68 52794.47 88888.00 2006-10-12 17:24:17.908 285 18198.55 66.75 52794.47 88888.00 2006-10-12 17:24:18.408 285 18198.55 66.81 52794.54 88888.00 2006-10-12 17:24:18.908 285 18198.55 66.74 52794.55 88888.00 2006-10-12 17:24:19.408 285 18198.60 66.80 52794.49 88888.00 2006-10-12 17:24:19.908 285 18198.57 66.73 52794.36 88888.00 2006-10-12 17:24:20.408 285 18198.44 66.72 52794.38 88888.00 2006-10-12 17:24:20.908 285 18198.43 66.70 52794.46 88888.00 2006-10-12 17:24:21.408 285 18198.35 66.70 52794.50 88888.00 2006-10-12 17:24:21.908 285 18198.33 66.64 52794.65 88888.00 2006-10-12 17:24:22.408 285 18198.37 66.69 52794.67 88888.00 2006-10-12 17:24:22.908 285 18198.29 66.76 52794.71 88888.00 2006-10-12 17:24:23.408 285 18198.13 66.79 52794.65 88888.00 2006-10-12 17:24:23.908 285 18198.15 66.79 52794.63 88888.00 2006-10-12 17:24:24.408 285 18198.11 66.79 52794.67 88888.00 2006-10-12 17:24:24.908 285 18198.11 66.79 52794.67 88888.00 2006-10-12 17:24:25.408 285 18198.12 66.79 52794.62 88888.00 2006-10-12 17:24:25.908 285 18198.16 66.85 52794.66 88888.00 2006-10-12 17:24:26.408 285 18198.05 66.81 52794.85 88888.00 2006-10-12 17:24:26.908 285 18197.88 66.74 52794.80 88888.00 2006-10-12 17:24:27.408 285 18197.93 66.80 52794.58 88888.00 2006-10-12 17:24:27.908 285 18197.99 66.79 52794.51 88888.00 2006-10-12 17:24:28.408 285 18197.94 66.74 52794.59 88888.00 2006-10-12 17:24:28.908 285 18197.96 66.67 52794.62 88888.00 2006-10-12 17:24:29.408 285 18197.93 66.66 52794.58 88888.00 2006-10-12 17:24:29.908 285 18197.96 66.66 52794.54 88888.00 2006-10-12 17:24:30.408 285 18197.89 66.75 52794.55 88888.00 2006-10-12 17:24:30.908 285 18198.01 66.84 52794.63 88888.00 2006-10-12 17:24:31.408 285 18198.01 66.79 52794.74 88888.00 2006-10-12 17:24:31.908 285 18198.06 66.75 52794.71 88888.00 2006-10-12 17:24:32.408 285 18198.02 66.81 52794.76 88888.00 2006-10-12 17:24:32.908 285 18197.95 66.78 52794.75 88888.00 2006-10-12 17:24:33.408 285 18198.02 66.75 52794.71 88888.00 2006-10-12 17:24:33.908 285 18198.06 66.73 52794.66 88888.00 2006-10-12 17:24:34.408 285 18198.00 66.77 52794.66 88888.00 2006-10-12 17:24:34.908 285 18197.94 66.89 52794.63 88888.00 2006-10-12 17:24:35.408 285 18197.94 66.79 52794.64 88888.00 2006-10-12 17:24:35.908 285 18198.01 66.75 52794.61 88888.00 2006-10-12 17:24:36.408 285 18198.00 66.76 52794.51 88888.00 2006-10-12 17:24:36.908 285 18197.82 66.76 52794.67 88888.00 2006-10-12 17:24:37.408 285 18197.82 66.90 52794.70 88888.00 2006-10-12 17:24:37.908 285 18197.91 66.94 52794.63 88888.00 2006-10-12 17:24:38.408 285 18197.81 66.92 52794.60 88888.00 2006-10-12 17:24:38.908 285 18197.78 66.90 52794.52 88888.00 2006-10-12 17:24:39.408 285 18197.79 66.89 52794.49 88888.00 2006-10-12 17:24:39.908 285 18197.80 66.86 52794.49 88888.00 2006-10-12 17:24:40.408 285 18197.78 66.95 52794.51 88888.00 2006-10-12 17:24:40.908 285 18197.74 66.95 52794.47 88888.00 2006-10-12 17:24:41.408 285 18197.72 66.92 52794.41 88888.00 2006-10-12 17:24:41.908 285 18197.59 66.90 52794.48 88888.00 2006-10-12 17:24:42.408 285 18197.57 66.91 52794.47 88888.00 2006-10-12 17:24:42.908 285 18197.64 66.94 52794.47 88888.00 2006-10-12 17:24:43.408 285 18197.52 66.88 52794.55 88888.00 2006-10-12 17:24:43.908 285 18197.53 66.90 52794.69 88888.00 2006-10-12 17:24:44.408 285 18197.72 66.96 52794.59 88888.00 2006-10-12 17:24:44.908 285 18197.67 66.99 52794.50 88888.00 2006-10-12 17:24:45.408 285 18197.67 66.96 52794.37 88888.00 2006-10-12 17:24:45.908 285 18197.72 66.91 52794.48 88888.00 2006-10-12 17:24:46.408 285 18197.77 66.94 52794.53 88888.00 2006-10-12 17:24:46.908 285 18197.83 66.81 52794.46 88888.00 2006-10-12 17:24:47.408 285 18197.79 66.76 52794.53 88888.00 2006-10-12 17:24:47.908 285 18197.82 66.81 52794.62 88888.00 2006-10-12 17:24:48.408 285 18197.72 66.86 52794.52 88888.00 2006-10-12 17:24:48.908 285 18197.57 66.85 52794.44 88888.00 2006-10-12 17:24:49.408 285 18197.63 66.85 52794.48 88888.00 2006-10-12 17:24:49.908 285 18197.71 66.84 52794.44 88888.00 2006-10-12 17:24:50.408 285 18197.73 66.86 52794.37 88888.00 2006-10-12 17:24:50.908 285 18197.74 66.83 52794.32 88888.00 2006-10-12 17:24:51.408 285 18197.72 66.80 52794.29 88888.00 2006-10-12 17:24:51.908 285 18197.80 66.75 52794.32 88888.00 2006-10-12 17:24:52.408 285 18197.73 66.72 52794.27 88888.00 2006-10-12 17:24:52.908 285 18197.70 66.74 52794.32 88888.00 2006-10-12 17:24:53.408 285 18197.57 66.73 52794.30 88888.00 2006-10-12 17:24:53.908 285 18197.44 66.73 52794.37 88888.00 2006-10-12 17:24:54.408 285 18197.50 66.71 52794.49 88888.00 2006-10-12 17:24:54.908 285 18197.68 66.78 52794.41 88888.00 2006-10-12 17:24:55.408 285 18197.66 66.78 52794.46 88888.00 2006-10-12 17:24:55.908 285 18197.70 66.76 52794.46 88888.00 2006-10-12 17:24:56.408 285 18197.72 66.76 52794.37 88888.00 2006-10-12 17:24:56.908 285 18197.72 66.84 52794.23 88888.00 2006-10-12 17:24:57.408 285 18197.58 66.83 52794.27 88888.00 2006-10-12 17:24:57.908 285 18197.49 66.87 52794.28 88888.00 2006-10-12 17:24:58.408 285 18197.64 66.82 52794.28 88888.00 2006-10-12 17:24:58.908 285 18197.62 66.87 52794.34 88888.00 2006-10-12 17:24:59.408 285 18197.61 66.91 52794.35 88888.00 2006-10-12 17:24:59.908 285 18197.53 66.91 52794.28 88888.00 2006-10-12 17:25:00.408 285 18197.46 66.97 52794.25 88888.00 2006-10-12 17:25:00.908 285 18197.46 66.91 52794.20 88888.00 2006-10-12 17:25:01.408 285 18197.47 66.91 52794.29 88888.00 2006-10-12 17:25:01.908 285 18197.61 67.00 52794.30 88888.00 2006-10-12 17:25:02.408 285 18197.59 66.97 52794.29 88888.00 2006-10-12 17:25:02.908 285 18197.68 67.00 52794.27 88888.00 2006-10-12 17:25:03.408 285 18197.72 67.00 52794.27 88888.00 2006-10-12 17:25:03.908 285 18197.71 66.98 52794.32 88888.00 2006-10-12 17:25:04.408 285 18197.63 66.95 52794.35 88888.00 2006-10-12 17:25:04.908 285 18197.68 66.95 52794.26 88888.00 2006-10-12 17:25:05.408 285 18197.60 66.94 52794.27 88888.00 2006-10-12 17:25:05.908 285 18197.57 66.83 52794.24 88888.00 2006-10-12 17:25:06.408 285 18197.61 66.86 52794.09 88888.00 2006-10-12 17:25:06.908 285 18197.64 66.85 52794.06 88888.00 2006-10-12 17:25:07.408 285 18197.63 66.86 52794.05 88888.00 2006-10-12 17:25:07.908 285 18197.52 66.85 52794.11 88888.00 2006-10-12 17:25:08.408 285 18197.57 66.88 52794.13 88888.00 2006-10-12 17:25:08.908 285 18197.60 66.97 52794.15 88888.00 2006-10-12 17:25:09.408 285 18197.64 66.97 52794.15 88888.00 2006-10-12 17:25:09.908 285 18197.44 66.89 52794.14 88888.00 2006-10-12 17:25:10.408 285 18197.51 66.97 52794.09 88888.00 2006-10-12 17:25:10.908 285 18197.47 66.99 52794.22 88888.00 2006-10-12 17:25:11.408 285 18197.57 66.96 52794.16 88888.00 2006-10-12 17:25:11.908 285 18197.71 66.92 52794.17 88888.00 2006-10-12 17:25:12.408 285 18197.59 66.96 52794.15 88888.00 2006-10-12 17:25:12.908 285 18197.67 67.02 52794.09 88888.00 2006-10-12 17:25:13.408 285 18197.69 67.01 52794.06 88888.00 2006-10-12 17:25:13.908 285 18197.70 67.03 52794.11 88888.00 2006-10-12 17:25:14.408 285 18197.75 67.03 52794.30 88888.00 2006-10-12 17:25:14.908 285 18197.67 67.04 52794.40 88888.00 2006-10-12 17:25:15.408 285 18197.59 67.02 52794.27 88888.00 2006-10-12 17:25:15.908 285 18197.64 67.00 52794.27 88888.00 2006-10-12 17:25:16.408 285 18197.78 66.98 52794.16 88888.00 2006-10-12 17:25:16.908 285 18197.88 66.98 52794.00 88888.00 2006-10-12 17:25:17.408 285 18197.91 66.97 52794.05 88888.00 2006-10-12 17:25:17.908 285 18197.95 66.95 52794.01 88888.00 2006-10-12 17:25:18.408 285 18197.93 66.89 52794.08 88888.00 2006-10-12 17:25:18.908 285 18197.81 66.84 52794.12 88888.00 2006-10-12 17:25:19.408 285 18197.79 66.96 52794.14 88888.00 2006-10-12 17:25:19.908 285 18197.86 66.99 52794.08 88888.00 2006-10-12 17:25:20.408 285 18197.85 67.01 52793.99 88888.00 2006-10-12 17:25:20.908 285 18197.79 67.00 52794.09 88888.00 2006-10-12 17:25:21.408 285 18197.79 67.05 52794.18 88888.00 2006-10-12 17:25:21.908 285 18197.70 67.10 52794.18 88888.00 2006-10-12 17:25:22.408 285 18197.64 67.13 52794.27 88888.00 2006-10-12 17:25:22.908 285 18197.71 67.13 52794.25 88888.00 2006-10-12 17:25:23.408 285 18197.70 67.11 52794.06 88888.00 2006-10-12 17:25:23.908 285 18197.69 67.09 52794.02 88888.00 2006-10-12 17:25:24.408 285 18197.78 67.03 52794.04 88888.00 2006-10-12 17:25:24.908 285 18197.77 67.04 52794.02 88888.00 2006-10-12 17:25:25.408 285 18197.78 67.09 52794.04 88888.00 2006-10-12 17:25:25.908 285 18197.77 66.99 52794.00 88888.00 2006-10-12 17:25:26.408 285 18197.75 66.89 52794.04 88888.00 2006-10-12 17:25:26.908 285 18197.67 66.91 52794.11 88888.00 2006-10-12 17:25:27.408 285 18197.67 66.96 52794.03 88888.00 2006-10-12 17:25:27.908 285 18197.72 66.99 52794.00 88888.00 2006-10-12 17:25:28.408 285 18197.80 66.96 52794.06 88888.00 2006-10-12 17:25:28.908 285 18197.69 66.98 52794.12 88888.00 2006-10-12 17:25:29.408 285 18197.75 66.99 52793.99 88888.00 2006-10-12 17:25:29.908 285 18197.85 66.99 52793.94 88888.00 2006-10-12 17:25:30.408 285 18197.77 66.94 52793.96 88888.00 2006-10-12 17:25:30.908 285 18197.81 66.98 52793.97 88888.00 2006-10-12 17:25:31.408 285 18197.85 67.00 52793.96 88888.00 2006-10-12 17:25:31.908 285 18197.94 66.99 52793.96 88888.00 2006-10-12 17:25:32.408 285 18197.89 66.92 52793.92 88888.00 2006-10-12 17:25:32.908 285 18197.81 66.94 52793.92 88888.00 2006-10-12 17:25:33.408 285 18197.93 66.95 52793.88 88888.00 2006-10-12 17:25:33.908 285 18197.75 66.89 52794.01 88888.00 2006-10-12 17:25:34.408 285 18197.67 66.89 52794.02 88888.00 2006-10-12 17:25:34.908 285 18197.75 66.91 52794.12 88888.00 2006-10-12 17:25:35.408 285 18197.74 66.88 52794.16 88888.00 2006-10-12 17:25:35.908 285 18197.77 66.82 52794.17 88888.00 2006-10-12 17:25:36.408 285 18197.81 66.85 52794.19 88888.00 2006-10-12 17:25:36.908 285 18197.88 66.86 52794.28 88888.00 2006-10-12 17:25:37.408 285 18197.90 66.87 52794.29 88888.00 2006-10-12 17:25:37.908 285 18197.89 66.89 52794.22 88888.00 2006-10-12 17:25:38.408 285 18197.75 66.95 52794.19 88888.00 2006-10-12 17:25:38.908 285 18197.80 66.95 52794.16 88888.00 2006-10-12 17:25:39.408 285 18198.03 66.87 52794.27 88888.00 2006-10-12 17:25:39.908 285 18197.96 66.82 52794.26 88888.00 2006-10-12 17:25:40.408 285 18197.89 66.80 52794.27 88888.00 2006-10-12 17:25:40.908 285 18197.78 66.94 52794.28 88888.00 2006-10-12 17:25:41.408 285 18197.72 67.00 52794.24 88888.00 2006-10-12 17:25:41.908 285 18197.78 66.90 52794.17 88888.00 2006-10-12 17:25:42.408 285 18197.92 66.78 52794.15 88888.00 2006-10-12 17:25:42.908 285 18197.92 66.78 52794.15 88888.00 2006-10-12 17:25:43.408 285 18197.89 66.80 52794.14 88888.00 2006-10-12 17:25:43.908 285 18197.85 66.81 52794.23 88888.00 2006-10-12 17:25:44.408 285 18197.81 66.88 52794.27 88888.00 2006-10-12 17:25:44.908 285 18197.78 66.85 52794.37 88888.00 2006-10-12 17:25:45.408 285 18197.75 66.90 52794.43 88888.00 2006-10-12 17:25:45.908 285 18197.79 66.86 52794.44 88888.00 2006-10-12 17:25:46.408 285 18197.80 66.97 52794.41 88888.00 2006-10-12 17:25:46.908 285 18197.82 66.90 52794.44 88888.00 2006-10-12 17:25:47.408 285 18197.91 66.84 52794.41 88888.00 2006-10-12 17:25:47.908 285 18197.88 66.85 52794.34 88888.00 2006-10-12 17:25:48.408 285 18197.86 66.85 52794.31 88888.00 2006-10-12 17:25:48.908 285 18197.86 66.77 52794.36 88888.00 2006-10-12 17:25:49.408 285 18197.85 66.74 52794.19 88888.00 2006-10-12 17:25:49.908 285 18197.79 66.74 52794.13 88888.00 2006-10-12 17:25:50.408 285 18197.63 66.74 52794.17 88888.00 2006-10-12 17:25:50.908 285 18197.52 66.79 52794.31 88888.00 2006-10-12 17:25:51.408 285 18197.61 66.74 52794.41 88888.00 2006-10-12 17:25:51.908 285 18197.60 66.65 52794.43 88888.00 2006-10-12 17:25:52.408 285 18197.52 66.61 52794.31 88888.00 2006-10-12 17:25:52.908 285 18197.68 66.63 52794.29 88888.00 2006-10-12 17:25:53.408 285 18197.71 66.64 52794.32 88888.00 2006-10-12 17:25:53.908 285 18197.59 66.63 52794.20 88888.00 2006-10-12 17:25:54.408 285 18197.64 66.62 52794.19 88888.00 2006-10-12 17:25:54.908 285 18197.74 66.70 52794.19 88888.00 2006-10-12 17:25:55.408 285 18197.67 66.77 52794.19 88888.00 2006-10-12 17:25:55.908 285 18197.63 66.71 52794.31 88888.00 2006-10-12 17:25:56.408 285 18197.71 66.65 52794.22 88888.00 2006-10-12 17:25:56.908 285 18197.56 66.69 52794.15 88888.00 2006-10-12 17:25:57.408 285 18197.47 66.69 52794.11 88888.00 2006-10-12 17:25:57.908 285 18197.53 66.63 52794.15 88888.00 2006-10-12 17:25:58.408 285 18197.56 66.64 52794.26 88888.00 2006-10-12 17:25:58.908 285 18197.60 66.64 52794.24 88888.00 2006-10-12 17:25:59.408 285 18197.64 66.72 52794.12 88888.00 2006-10-12 17:25:59.908 285 18197.53 66.74 52794.19 88888.00 2006-10-12 17:26:00.408 285 18197.56 66.70 52794.31 88888.00 2006-10-12 17:26:00.908 285 18197.62 66.66 52794.32 88888.00 2006-10-12 17:26:01.408 285 18197.69 66.65 52794.27 88888.00 2006-10-12 17:26:01.908 285 18197.73 66.59 52794.22 88888.00 2006-10-12 17:26:02.408 285 18197.67 66.55 52794.20 88888.00 2006-10-12 17:26:02.908 285 18197.49 66.57 52794.29 88888.00 2006-10-12 17:26:03.408 285 18197.39 66.65 52794.28 88888.00 2006-10-12 17:26:03.908 285 18197.45 66.63 52794.37 88888.00 2006-10-12 17:26:04.408 285 18197.49 66.65 52794.34 88888.00 2006-10-12 17:26:04.908 285 18197.51 66.62 52794.34 88888.00 2006-10-12 17:26:05.408 285 18197.50 66.57 52794.30 88888.00 2006-10-12 17:26:05.908 285 18197.58 66.59 52794.17 88888.00 2006-10-12 17:26:06.408 285 18197.58 66.57 52794.15 88888.00 2006-10-12 17:26:06.908 285 18197.51 66.49 52794.16 88888.00 2006-10-12 17:26:07.408 285 18197.51 66.47 52794.15 88888.00 2006-10-12 17:26:07.908 285 18197.48 66.50 52794.18 88888.00 2006-10-12 17:26:08.408 285 18197.51 66.53 52794.23 88888.00 2006-10-12 17:26:08.908 285 18197.38 66.54 52794.37 88888.00 2006-10-12 17:26:09.408 285 18197.29 66.55 52794.35 88888.00 2006-10-12 17:26:09.908 285 18197.45 66.53 52794.30 88888.00 2006-10-12 17:26:10.408 285 18197.48 66.49 52794.32 88888.00 2006-10-12 17:26:10.908 285 18197.37 66.42 52794.41 88888.00 2006-10-12 17:26:11.408 285 18197.35 66.42 52794.38 88888.00 2006-10-12 17:26:11.908 285 18197.37 66.49 52794.40 88888.00 2006-10-12 17:26:12.408 285 18197.53 66.57 52794.36 88888.00 2006-10-12 17:26:12.908 285 18197.49 66.61 52794.36 88888.00 2006-10-12 17:26:13.408 285 18197.38 66.64 52794.32 88888.00 2006-10-12 17:26:13.908 285 18197.37 66.58 52794.30 88888.00 2006-10-12 17:26:14.408 285 18197.37 66.51 52794.22 88888.00 2006-10-12 17:26:14.908 285 18197.46 66.55 52794.42 88888.00 2006-10-12 17:26:15.408 285 18197.36 66.63 52794.46 88888.00 2006-10-12 17:26:15.908 285 18197.38 66.66 52794.31 88888.00 2006-10-12 17:26:16.408 285 18197.50 66.67 52794.20 88888.00 2006-10-12 17:26:16.908 285 18197.45 66.63 52794.25 88888.00 2006-10-12 17:26:17.408 285 18197.44 66.58 52794.29 88888.00 2006-10-12 17:26:17.908 285 18197.46 66.65 52794.41 88888.00 2006-10-12 17:26:18.408 285 18197.42 66.61 52794.37 88888.00 2006-10-12 17:26:18.908 285 18197.35 66.64 52794.29 88888.00 2006-10-12 17:26:19.408 285 18197.31 66.61 52794.25 88888.00 2006-10-12 17:26:19.908 285 18197.38 66.63 52794.24 88888.00 2006-10-12 17:26:20.408 285 18197.31 66.64 52794.28 88888.00 2006-10-12 17:26:20.908 285 18197.25 66.56 52794.36 88888.00 2006-10-12 17:26:21.408 285 18197.28 66.53 52794.47 88888.00 2006-10-12 17:26:21.908 285 18197.29 66.55 52794.50 88888.00 2006-10-12 17:26:22.408 285 18197.24 66.66 52794.41 88888.00 2006-10-12 17:26:22.908 285 18197.31 66.72 52794.50 88888.00 2006-10-12 17:26:23.408 285 18197.31 66.78 52794.46 88888.00 2006-10-12 17:26:23.908 285 18197.35 66.77 52794.39 88888.00 2006-10-12 17:26:24.408 285 18197.40 66.75 52794.47 88888.00 2006-10-12 17:26:24.908 285 18197.44 66.72 52794.47 88888.00 2006-10-12 17:26:25.408 285 18197.48 66.64 52794.36 88888.00 2006-10-12 17:26:25.908 285 18197.48 66.65 52794.29 88888.00 2006-10-12 17:26:26.408 285 18197.47 66.65 52794.34 88888.00 2006-10-12 17:26:26.908 285 18197.56 66.58 52794.35 88888.00 2006-10-12 17:26:27.408 285 18197.49 66.55 52794.26 88888.00 2006-10-12 17:26:27.908 285 18197.44 66.57 52794.29 88888.00 2006-10-12 17:26:28.408 285 18197.41 66.66 52794.23 88888.00 2006-10-12 17:26:28.908 285 18197.41 66.63 52794.25 88888.00 2006-10-12 17:26:29.408 285 18197.44 66.66 52794.22 88888.00 2006-10-12 17:26:29.908 285 18197.32 66.70 52794.17 88888.00 2006-10-12 17:26:30.408 285 18197.39 66.72 52794.30 88888.00 2006-10-12 17:26:30.908 285 18197.60 66.72 52794.34 88888.00 2006-10-12 17:26:31.408 285 18197.61 66.71 52794.36 88888.00 2006-10-12 17:26:31.908 285 18197.39 66.72 52794.31 88888.00 2006-10-12 17:26:32.408 285 18197.38 66.82 52794.37 88888.00 2006-10-12 17:26:32.908 285 18197.45 66.70 52794.35 88888.00 2006-10-12 17:26:33.408 285 18197.47 66.66 52794.31 88888.00 2006-10-12 17:26:33.908 285 18197.51 66.66 52794.32 88888.00 2006-10-12 17:26:34.408 285 18197.53 66.68 52794.31 88888.00 2006-10-12 17:26:34.908 285 18197.48 66.61 52794.22 88888.00 2006-10-12 17:26:35.408 285 18197.42 66.52 52794.29 88888.00 2006-10-12 17:26:35.908 285 18197.58 66.54 52794.24 88888.00 2006-10-12 17:26:36.408 285 18197.47 66.61 52794.26 88888.00 2006-10-12 17:26:36.908 285 18197.49 66.59 52794.30 88888.00 2006-10-12 17:26:37.408 285 18197.49 66.65 52794.24 88888.00 2006-10-12 17:26:37.908 285 18197.69 66.65 52794.27 88888.00 2006-10-12 17:26:38.408 285 18197.82 66.65 52794.32 88888.00 2006-10-12 17:26:38.908 285 18197.83 66.71 52794.37 88888.00 2006-10-12 17:26:39.408 285 18197.77 66.74 52794.52 88888.00 2006-10-12 17:26:39.908 285 18197.68 66.72 52794.53 88888.00 2006-10-12 17:26:40.408 285 18197.75 66.77 52794.46 88888.00 2006-10-12 17:26:40.908 285 18197.72 66.83 52794.43 88888.00 2006-10-12 17:26:41.408 285 18197.57 66.83 52794.36 88888.00 2006-10-12 17:26:41.908 285 18197.66 66.84 52794.38 88888.00 2006-10-12 17:26:42.408 285 18197.75 66.85 52794.32 88888.00 2006-10-12 17:26:42.908 285 18197.60 66.89 52794.34 88888.00 2006-10-12 17:26:43.408 285 18197.53 66.81 52794.26 88888.00 2006-10-12 17:26:43.908 285 18197.69 66.79 52794.32 88888.00 2006-10-12 17:26:44.408 285 18197.78 66.76 52794.37 88888.00 2006-10-12 17:26:44.908 285 18197.80 66.81 52794.35 88888.00 2006-10-12 17:26:45.408 285 18197.80 66.91 52794.42 88888.00 2006-10-12 17:26:45.908 285 18197.89 66.98 52794.46 88888.00 2006-10-12 17:26:46.408 285 18197.92 66.85 52794.42 88888.00 2006-10-12 17:26:46.908 285 18197.90 66.94 52794.37 88888.00 2006-10-12 17:26:47.408 285 18197.86 66.98 52794.31 88888.00 2006-10-12 17:26:47.908 285 18197.92 66.91 52794.30 88888.00 2006-10-12 17:26:48.408 285 18197.78 66.87 52794.40 88888.00 2006-10-12 17:26:48.908 285 18197.71 66.87 52794.34 88888.00 2006-10-12 17:26:49.408 285 18197.75 66.94 52794.32 88888.00 2006-10-12 17:26:49.908 285 18197.59 66.98 52794.32 88888.00 2006-10-12 17:26:50.408 285 18197.53 66.92 52794.36 88888.00 2006-10-12 17:26:50.908 285 18197.71 66.91 52794.36 88888.00 2006-10-12 17:26:51.408 285 18197.79 67.05 52794.47 88888.00 2006-10-12 17:26:51.908 285 18197.83 67.03 52794.39 88888.00 2006-10-12 17:26:52.408 285 18197.90 67.04 52794.31 88888.00 2006-10-12 17:26:52.908 285 18197.88 67.07 52794.25 88888.00 2006-10-12 17:26:53.408 285 18197.89 67.10 52794.37 88888.00 2006-10-12 17:26:53.908 285 18197.82 67.09 52794.44 88888.00 2006-10-12 17:26:54.408 285 18197.93 67.13 52794.26 88888.00 2006-10-12 17:26:54.908 285 18198.03 67.18 52794.24 88888.00 2006-10-12 17:26:55.408 285 18198.08 67.17 52794.41 88888.00 2006-10-12 17:26:55.908 285 18198.14 67.15 52794.39 88888.00 2006-10-12 17:26:56.408 285 18198.17 67.16 52794.27 88888.00 2006-10-12 17:26:56.908 285 18198.11 67.04 52794.30 88888.00 2006-10-12 17:26:57.408 285 18198.13 66.94 52794.29 88888.00 2006-10-12 17:26:57.908 285 18198.24 66.96 52794.31 88888.00 2006-10-12 17:26:58.408 285 18198.12 66.98 52794.32 88888.00 2006-10-12 17:26:58.908 285 18198.04 67.00 52794.30 88888.00 2006-10-12 17:26:59.408 285 18198.14 67.09 52794.30 88888.00 2006-10-12 17:26:59.908 285 18198.14 67.21 52794.39 88888.00 2006-10-12 17:27:00.408 285 18198.14 67.33 52794.43 88888.00 2006-10-12 17:27:00.908 285 18198.13 67.30 52794.44 88888.00 2006-10-12 17:27:01.408 285 18198.23 67.17 52794.44 88888.00 2006-10-12 17:27:01.908 285 18198.25 67.15 52794.31 88888.00 2006-10-12 17:27:02.408 285 18198.16 67.25 52794.32 88888.00 2006-10-12 17:27:02.908 285 18198.14 67.32 52794.22 88888.00 2006-10-12 17:27:03.408 285 18198.12 67.25 52794.09 88888.00 2006-10-12 17:27:03.908 285 18198.17 67.23 52793.95 88888.00 2006-10-12 17:27:04.408 285 18198.15 67.24 52793.97 88888.00 2006-10-12 17:27:04.908 285 18198.20 67.32 52794.00 88888.00 2006-10-12 17:27:05.408 285 18198.17 67.21 52794.03 88888.00 2006-10-12 17:27:05.908 285 18198.22 67.29 52794.03 88888.00 2006-10-12 17:27:06.408 285 18198.08 67.37 52793.94 88888.00 2006-10-12 17:27:06.908 285 18197.96 67.34 52793.95 88888.00 2006-10-12 17:27:07.408 285 18198.07 67.32 52794.00 88888.00 2006-10-12 17:27:07.908 285 18198.01 67.32 52794.02 88888.00 2006-10-12 17:27:08.408 285 18197.93 67.32 52794.04 88888.00 2006-10-12 17:27:08.908 285 18197.90 67.35 52793.97 88888.00 2006-10-12 17:27:09.408 285 18197.89 67.36 52794.01 88888.00 2006-10-12 17:27:09.908 285 18198.07 67.31 52793.86 88888.00 2006-10-12 17:27:10.408 285 18198.17 67.25 52793.82 88888.00 2006-10-12 17:27:10.908 285 18198.07 67.26 52793.90 88888.00 2006-10-12 17:27:11.408 285 18198.01 67.28 52793.96 88888.00 2006-10-12 17:27:11.908 285 18198.03 67.24 52794.00 88888.00 2006-10-12 17:27:12.408 285 18198.04 67.29 52794.01 88888.00 2006-10-12 17:27:12.908 285 18198.15 67.21 52794.01 88888.00 2006-10-12 17:27:13.408 285 18198.10 67.22 52794.09 88888.00 2006-10-12 17:27:13.908 285 18198.04 67.30 52794.11 88888.00 2006-10-12 17:27:14.408 285 18198.06 67.30 52794.04 88888.00 2006-10-12 17:27:14.908 285 18198.11 67.33 52794.05 88888.00 2006-10-12 17:27:15.408 285 18198.11 67.30 52794.15 88888.00 2006-10-12 17:27:15.908 285 18198.15 67.39 52794.16 88888.00 2006-10-12 17:27:16.408 285 18198.11 67.39 52794.12 88888.00 2006-10-12 17:27:16.908 285 18198.07 67.43 52794.11 88888.00 2006-10-12 17:27:17.408 285 18198.06 67.46 52794.16 88888.00 2006-10-12 17:27:17.908 285 18198.11 67.45 52794.06 88888.00 2006-10-12 17:27:18.408 285 18198.08 67.40 52793.96 88888.00 2006-10-12 17:27:18.908 285 18198.08 67.38 52793.92 88888.00 2006-10-12 17:27:19.408 285 18198.07 67.43 52793.90 88888.00 2006-10-12 17:27:19.908 285 18198.05 67.46 52793.94 88888.00 2006-10-12 17:27:20.408 285 18198.08 67.43 52794.02 88888.00 2006-10-12 17:27:20.908 285 18198.11 67.43 52794.03 88888.00 2006-10-12 17:27:21.408 285 18198.12 67.41 52794.01 88888.00 2006-10-12 17:27:21.908 285 18198.18 67.46 52794.02 88888.00 2006-10-12 17:27:22.408 285 18198.18 67.50 52793.97 88888.00 2006-10-12 17:27:22.908 285 18198.13 67.48 52794.06 88888.00 2006-10-12 17:27:23.408 285 18198.12 67.47 52794.15 88888.00 2006-10-12 17:27:23.908 285 18198.21 67.45 52794.15 88888.00 2006-10-12 17:27:24.408 285 18198.16 67.44 52794.14 88888.00 2006-10-12 17:27:24.908 285 18198.21 67.51 52794.20 88888.00 2006-10-12 17:27:25.408 285 18198.22 67.54 52794.07 88888.00 2006-10-12 17:27:25.908 285 18198.23 67.56 52794.06 88888.00 2006-10-12 17:27:26.408 285 18198.13 67.51 52794.05 88888.00 2006-10-12 17:27:26.908 285 18198.13 67.67 52794.09 88888.00 2006-10-12 17:27:27.408 285 18198.08 67.69 52794.19 88888.00 2006-10-12 17:27:27.908 285 18198.08 67.52 52794.13 88888.00 2006-10-12 17:27:28.408 285 18198.21 67.49 52793.99 88888.00 2006-10-12 17:27:28.908 285 18198.27 67.47 52793.95 88888.00 2006-10-12 17:27:29.408 285 18198.26 67.45 52793.92 88888.00 2006-10-12 17:27:29.908 285 18198.32 67.48 52793.93 88888.00 2006-10-12 17:27:30.408 285 18198.20 67.50 52793.91 88888.00 2006-10-12 17:27:30.908 285 18198.08 67.46 52793.99 88888.00 2006-10-12 17:27:31.408 285 18198.21 67.52 52793.96 88888.00 2006-10-12 17:27:31.908 285 18198.21 67.49 52793.85 88888.00 2006-10-12 17:27:32.408 285 18198.26 67.54 52793.85 88888.00 2006-10-12 17:27:32.908 285 18198.36 67.56 52793.90 88888.00 2006-10-12 17:27:33.408 285 18198.35 67.52 52793.84 88888.00 2006-10-12 17:27:33.908 285 18198.46 67.52 52793.83 88888.00 2006-10-12 17:27:34.408 285 18198.47 67.54 52793.82 88888.00 2006-10-12 17:27:34.908 285 18198.33 67.55 52793.90 88888.00 2006-10-12 17:27:35.408 285 18198.20 67.55 52793.84 88888.00 2006-10-12 17:27:35.908 285 18198.22 67.58 52793.77 88888.00 2006-10-12 17:27:36.408 285 18198.24 67.65 52793.83 88888.00 2006-10-12 17:27:36.908 285 18198.35 67.65 52793.95 88888.00 2006-10-12 17:27:37.408 285 18198.27 67.58 52793.84 88888.00 2006-10-12 17:27:37.908 285 18198.26 67.55 52793.91 88888.00 2006-10-12 17:27:38.408 285 18198.28 67.64 52793.99 88888.00 2006-10-12 17:27:38.908 285 18198.36 67.65 52793.94 88888.00 2006-10-12 17:27:39.408 285 18198.33 67.58 52794.00 88888.00 2006-10-12 17:27:39.908 285 18198.33 67.62 52794.05 88888.00 2006-10-12 17:27:40.408 285 18198.37 67.56 52794.08 88888.00 2006-10-12 17:27:40.908 285 18198.46 67.52 52794.08 88888.00 2006-10-12 17:27:41.408 285 18198.43 67.48 52794.08 88888.00 2006-10-12 17:27:41.908 285 18198.43 67.53 52794.03 88888.00 2006-10-12 17:27:42.408 285 18198.55 67.56 52794.03 88888.00 2006-10-12 17:27:42.908 285 18198.39 67.57 52794.11 88888.00 2006-10-12 17:27:43.408 285 18198.29 67.64 52794.09 88888.00 2006-10-12 17:27:43.908 285 18198.42 67.69 52794.09 88888.00 2006-10-12 17:27:44.408 285 18198.39 67.68 52794.09 88888.00 2006-10-12 17:27:44.908 285 18198.39 67.65 52794.13 88888.00 2006-10-12 17:27:45.408 285 18198.39 67.72 52794.12 88888.00 2006-10-12 17:27:45.908 285 18198.32 67.75 52794.12 88888.00 2006-10-12 17:27:46.408 285 18198.28 67.72 52794.01 88888.00 2006-10-12 17:27:46.908 285 18198.27 67.68 52794.03 88888.00 2006-10-12 17:27:47.408 285 18198.36 67.65 52794.06 88888.00 2006-10-12 17:27:47.908 285 18198.32 67.62 52794.12 88888.00 2006-10-12 17:27:48.408 285 18198.38 67.59 52794.02 88888.00 2006-10-12 17:27:48.908 285 18198.36 67.68 52793.95 88888.00 2006-10-12 17:27:49.408 285 18198.36 67.68 52793.99 88888.00 2006-10-12 17:27:49.908 285 18198.40 67.58 52794.04 88888.00 2006-10-12 17:27:50.408 285 18198.40 67.62 52793.99 88888.00 2006-10-12 17:27:50.908 285 18198.35 67.62 52794.06 88888.00 2006-10-12 17:27:51.408 285 18198.40 67.70 52794.29 88888.00 2006-10-12 17:27:51.908 285 18198.40 67.70 52794.26 88888.00 2006-10-12 17:27:52.408 285 18198.33 67.62 52794.18 88888.00 2006-10-12 17:27:52.908 285 18198.35 67.68 52794.08 88888.00 2006-10-12 17:27:53.408 285 18198.42 67.71 52794.20 88888.00 2006-10-12 17:27:53.908 285 18198.35 67.62 52794.30 88888.00 2006-10-12 17:27:54.408 285 18198.27 67.58 52794.32 88888.00 2006-10-12 17:27:54.908 285 18198.22 67.67 52794.39 88888.00 2006-10-12 17:27:55.408 285 18198.25 67.65 52794.38 88888.00 2006-10-12 17:27:55.908 285 18198.32 67.67 52794.29 88888.00 2006-10-12 17:27:56.408 285 18198.39 67.70 52794.18 88888.00 2006-10-12 17:27:56.908 285 18198.37 67.68 52794.28 88888.00 2006-10-12 17:27:57.408 285 18198.31 67.62 52794.36 88888.00 2006-10-12 17:27:57.908 285 18198.25 67.62 52794.42 88888.00 2006-10-12 17:27:58.408 285 18198.26 67.68 52794.34 88888.00 2006-10-12 17:27:58.908 285 18198.34 67.70 52794.39 88888.00 2006-10-12 17:27:59.408 285 18198.40 67.66 52794.28 88888.00 2006-10-12 17:27:59.908 285 18198.50 67.64 52794.19 88888.00 2006-10-12 17:28:00.408 285 18198.33 67.63 52794.08 88888.00 2006-10-12 17:28:00.908 285 18198.18 67.64 52794.11 88888.00 2006-10-12 17:28:01.408 285 18198.29 67.66 52794.23 88888.00 2006-10-12 17:28:01.908 285 18198.21 67.62 52794.29 88888.00 2006-10-12 17:28:02.408 285 18198.22 67.61 52794.20 88888.00 2006-10-12 17:28:02.908 285 18198.26 67.67 52794.22 88888.00 2006-10-12 17:28:03.408 285 18198.27 67.68 52794.19 88888.00 2006-10-12 17:28:03.908 285 18198.29 67.65 52794.07 88888.00 2006-10-12 17:28:04.408 285 18198.31 67.64 52794.09 88888.00 2006-10-12 17:28:04.908 285 18198.31 67.67 52794.06 88888.00 2006-10-12 17:28:05.408 285 18198.35 67.66 52794.17 88888.00 2006-10-12 17:28:05.908 285 18198.28 67.59 52794.17 88888.00 2006-10-12 17:28:06.408 285 18198.31 67.54 52794.17 88888.00 2006-10-12 17:28:06.908 285 18198.28 67.53 52794.09 88888.00 2006-10-12 17:28:07.408 285 18198.32 67.56 52793.99 88888.00 2006-10-12 17:28:07.908 285 18198.27 67.53 52793.96 88888.00 2006-10-12 17:28:08.408 285 18198.25 67.54 52794.01 88888.00 2006-10-12 17:28:08.908 285 18198.31 67.55 52794.02 88888.00 2006-10-12 17:28:09.408 285 18198.35 67.55 52794.01 88888.00 2006-10-12 17:28:09.908 285 18198.31 67.57 52794.16 88888.00 2006-10-12 17:28:10.408 285 18198.25 67.61 52794.24 88888.00 2006-10-12 17:28:10.908 285 18198.29 67.68 52794.17 88888.00 2006-10-12 17:28:11.408 285 18198.25 67.69 52794.23 88888.00 2006-10-12 17:28:11.908 285 18198.33 67.70 52794.26 88888.00 2006-10-12 17:28:12.408 285 18198.34 67.63 52794.27 88888.00 2006-10-12 17:28:12.908 285 18198.28 67.63 52794.40 88888.00 2006-10-12 17:28:13.408 285 18198.22 67.65 52794.34 88888.00 2006-10-12 17:28:13.908 285 18198.33 67.67 52794.15 88888.00 2006-10-12 17:28:14.408 285 18198.33 67.69 52794.12 88888.00 2006-10-12 17:28:14.908 285 18198.31 67.74 52794.11 88888.00 2006-10-12 17:28:15.408 285 18198.22 67.75 52794.06 88888.00 2006-10-12 17:28:15.908 285 18198.27 67.71 52794.14 88888.00 2006-10-12 17:28:16.408 285 18198.24 67.78 52794.14 88888.00 2006-10-12 17:28:16.908 285 18198.21 67.79 52794.19 88888.00 2006-10-12 17:28:17.408 285 18198.31 67.77 52794.20 88888.00 2006-10-12 17:28:17.908 285 18198.25 67.76 52794.12 88888.00 2006-10-12 17:28:18.408 285 18198.28 67.70 52794.13 88888.00 2006-10-12 17:28:18.908 285 18198.35 67.68 52794.17 88888.00 2006-10-12 17:28:19.408 285 18198.26 67.78 52794.14 88888.00 2006-10-12 17:28:19.908 285 18198.37 67.79 52794.11 88888.00 2006-10-12 17:28:20.408 285 18198.39 67.78 52794.04 88888.00 2006-10-12 17:28:20.908 285 18198.37 67.73 52794.11 88888.00 2006-10-12 17:28:21.408 285 18198.31 67.83 52794.13 88888.00 2006-10-12 17:28:21.908 285 18198.31 67.86 52794.11 88888.00 2006-10-12 17:28:22.408 285 18198.31 67.87 52794.09 88888.00 2006-10-12 17:28:22.908 285 18198.21 67.81 52794.03 88888.00 2006-10-12 17:28:23.408 285 18198.25 67.79 52794.19 88888.00 2006-10-12 17:28:23.908 285 18198.31 67.83 52794.31 88888.00 2006-10-12 17:28:24.408 285 18198.33 67.83 52794.23 88888.00 2006-10-12 17:28:24.908 285 18198.22 67.86 52794.19 88888.00 2006-10-12 17:28:25.408 285 18198.20 67.81 52794.19 88888.00 2006-10-12 17:28:25.908 285 18198.31 67.86 52794.17 88888.00 2006-10-12 17:28:26.408 285 18198.35 67.95 52794.13 88888.00 2006-10-12 17:28:26.908 285 18198.33 67.89 52794.14 88888.00 2006-10-12 17:28:27.408 285 18198.42 67.88 52794.19 88888.00 2006-10-12 17:28:27.908 285 18198.45 67.95 52794.18 88888.00 2006-10-12 17:28:28.408 285 18198.34 67.89 52794.06 88888.00 2006-10-12 17:28:28.908 285 18198.43 67.80 52794.08 88888.00 2006-10-12 17:28:29.408 285 18198.36 67.87 52794.17 88888.00 2006-10-12 17:28:29.908 285 18198.43 67.88 52794.11 88888.00 2006-10-12 17:28:30.408 285 18198.57 67.89 52794.09 88888.00 2006-10-12 17:28:30.908 285 18198.51 67.90 52794.09 88888.00 2006-10-12 17:28:31.408 285 18198.46 67.86 52794.14 88888.00 2006-10-12 17:28:31.908 285 18198.48 67.85 52793.97 88888.00 2006-10-12 17:28:32.408 285 18198.54 67.82 52793.94 88888.00 2006-10-12 17:28:32.908 285 18198.47 67.81 52794.02 88888.00 2006-10-12 17:28:33.408 285 18198.38 67.86 52794.08 88888.00 2006-10-12 17:28:33.908 285 18198.37 67.96 52794.03 88888.00 2006-10-12 17:28:34.408 285 18198.45 67.84 52794.04 88888.00 2006-10-12 17:28:34.908 285 18198.47 67.78 52794.00 88888.00 2006-10-12 17:28:35.408 285 18198.45 67.79 52794.00 88888.00 2006-10-12 17:28:35.908 285 18198.51 67.81 52794.01 88888.00 2006-10-12 17:28:36.408 285 18198.48 67.87 52794.05 88888.00 2006-10-12 17:28:36.908 285 18198.64 67.89 52794.23 88888.00 2006-10-12 17:28:37.408 285 18198.80 67.91 52794.27 88888.00 2006-10-12 17:28:37.908 285 18198.73 67.94 52794.24 88888.00 2006-10-12 17:28:38.408 285 18198.68 68.00 52794.15 88888.00 2006-10-12 17:28:38.908 285 18198.58 67.97 52794.13 88888.00 2006-10-12 17:28:39.408 285 18198.59 67.95 52794.17 88888.00 2006-10-12 17:28:39.908 285 18198.67 67.90 52794.23 88888.00 2006-10-12 17:28:40.405 285 18198.68 67.92 52794.23 88888.00 2006-10-12 17:28:40.905 285 18198.51 67.95 52794.26 88888.00 2006-10-12 17:28:41.405 285 18198.29 67.98 52794.25 88888.00 2006-10-12 17:28:41.905 285 18198.51 68.02 52794.29 88888.00 2006-10-12 17:28:42.405 285 18198.47 68.04 52794.30 88888.00 2006-10-12 17:28:42.905 285 18198.43 67.97 52794.23 88888.00 2006-10-12 17:28:43.405 285 18198.51 67.92 52794.28 88888.00 2006-10-12 17:28:43.905 285 18198.59 67.92 52794.36 88888.00 2006-10-12 17:28:44.405 285 18198.56 68.00 52794.49 88888.00 2006-10-12 17:28:44.905 285 18198.50 67.97 52794.40 88888.00 2006-10-12 17:28:45.405 285 18198.58 68.11 52794.37 88888.00 2006-10-12 17:28:45.905 285 18198.71 68.11 52794.26 88888.00 2006-10-12 17:28:46.405 285 18198.83 68.06 52794.14 88888.00 2006-10-12 17:28:46.905 285 18198.77 68.00 52794.20 88888.00 2006-10-12 17:28:47.405 285 18198.79 67.97 52794.24 88888.00 2006-10-12 17:28:47.905 285 18198.83 68.01 52794.19 88888.00 2006-10-12 17:28:48.405 285 18198.75 67.91 52794.22 88888.00 2006-10-12 17:28:48.905 285 18198.75 67.82 52794.19 88888.00 2006-10-12 17:28:49.405 285 18198.72 67.87 52794.15 88888.00 2006-10-12 17:28:49.905 285 18198.80 68.05 52794.28 88888.00 2006-10-12 17:28:50.405 285 18198.90 68.10 52794.30 88888.00 2006-10-12 17:28:50.905 285 18198.83 68.20 52794.24 88888.00 2006-10-12 17:28:51.405 285 18198.91 68.14 52794.18 88888.00 2006-10-12 17:28:51.905 285 18198.87 68.05 52794.11 88888.00 2006-10-12 17:28:52.405 285 18198.93 68.03 52794.20 88888.00 2006-10-12 17:28:52.905 285 18199.12 68.06 52794.24 88888.00 2006-10-12 17:28:53.405 285 18198.99 68.13 52794.14 88888.00 2006-10-12 17:28:53.905 285 18198.97 68.13 52794.07 88888.00 2006-10-12 17:28:54.405 285 18199.02 68.03 52794.14 88888.00 2006-10-12 17:28:54.905 285 18199.08 68.02 52794.13 88888.00 2006-10-12 17:28:55.405 285 18198.98 68.13 52794.13 88888.00 2006-10-12 17:28:55.905 285 18198.82 68.16 52794.23 88888.00 2006-10-12 17:28:56.405 285 18198.79 68.07 52794.30 88888.00 2006-10-12 17:28:56.905 285 18198.84 68.06 52794.34 88888.00 2006-10-12 17:28:57.405 285 18198.88 67.99 52794.28 88888.00 2006-10-12 17:28:57.905 285 18198.99 68.00 52794.30 88888.00 2006-10-12 17:28:58.405 285 18199.05 68.06 52794.23 88888.00 2006-10-12 17:28:58.905 285 18198.99 68.00 52794.13 88888.00 2006-10-12 17:28:59.405 285 18198.94 68.03 52794.20 88888.00 2006-10-12 17:28:59.905 285 18199.00 68.07 52794.39 88888.00 2006-10-12 17:29:00.405 285 18199.01 68.01 52794.29 88888.00 2006-10-12 17:29:00.905 285 18199.03 67.97 52794.27 88888.00 2006-10-12 17:29:01.405 285 18198.99 67.95 52794.29 88888.00 2006-10-12 17:29:01.905 285 18199.05 68.02 52794.38 88888.00 2006-10-12 17:29:02.405 285 18198.99 68.02 52794.34 88888.00 2006-10-12 17:29:02.905 285 18198.99 68.03 52794.31 88888.00 2006-10-12 17:29:03.405 285 18199.01 68.07 52794.36 88888.00 2006-10-12 17:29:03.905 285 18199.03 68.02 52794.37 88888.00 2006-10-12 17:29:04.405 285 18199.02 68.05 52794.28 88888.00 2006-10-12 17:29:04.905 285 18199.04 68.05 52794.25 88888.00 2006-10-12 17:29:05.405 285 18199.00 68.03 52794.16 88888.00 2006-10-12 17:29:05.905 285 18199.04 68.09 52794.17 88888.00 2006-10-12 17:29:06.405 285 18198.98 68.06 52794.18 88888.00 2006-10-12 17:29:06.905 285 18198.91 68.00 52794.15 88888.00 2006-10-12 17:29:07.405 285 18198.90 67.99 52794.29 88888.00 2006-10-12 17:29:07.905 285 18198.87 68.05 52794.35 88888.00 2006-10-12 17:29:08.405 285 18198.82 68.03 52794.22 88888.00 2006-10-12 17:29:08.905 285 18198.86 68.04 52794.06 88888.00 2006-10-12 17:29:09.405 285 18198.96 67.92 52794.09 88888.00 2006-10-12 17:29:09.905 285 18198.92 67.92 52794.17 88888.00 2006-10-12 17:29:10.405 285 18198.96 67.95 52794.17 88888.00 2006-10-12 17:29:10.905 285 18198.94 67.94 52794.17 88888.00 2006-10-12 17:29:11.405 285 18198.93 67.98 52794.13 88888.00 2006-10-12 17:29:11.905 285 18198.99 67.98 52794.16 88888.00 2006-10-12 17:29:12.405 285 18199.01 68.00 52794.07 88888.00 2006-10-12 17:29:12.905 285 18199.03 67.99 52794.09 88888.00 2006-10-12 17:29:13.405 285 18198.96 68.06 52794.22 88888.00 2006-10-12 17:29:13.905 285 18198.94 67.98 52794.13 88888.00 2006-10-12 17:29:14.405 285 18199.01 67.94 52794.09 88888.00 2006-10-12 17:29:14.905 285 18198.98 68.03 52794.13 88888.00 2006-10-12 17:29:15.405 285 18199.04 68.04 52794.12 88888.00 2006-10-12 17:29:15.905 285 18199.12 68.06 52794.13 88888.00 2006-10-12 17:29:16.405 285 18199.15 68.00 52794.20 88888.00 2006-10-12 17:29:16.905 285 18199.05 67.92 52794.12 88888.00 2006-10-12 17:29:17.405 285 18199.08 67.87 52794.08 88888.00 2006-10-12 17:29:17.905 285 18199.08 67.80 52794.14 88888.00 2006-10-12 17:29:18.405 285 18199.10 67.84 52794.18 88888.00 2006-10-12 17:29:18.905 285 18199.12 67.88 52794.17 88888.00 2006-10-12 17:29:19.405 285 18199.04 67.91 52794.23 88888.00 2006-10-12 17:29:19.905 285 18199.08 67.88 52794.38 88888.00 2006-10-12 17:29:20.405 285 18199.13 67.96 52794.43 88888.00 2006-10-12 17:29:20.905 285 18199.14 68.00 52794.41 88888.00 2006-10-12 17:29:21.405 285 18198.97 67.92 52794.28 88888.00 2006-10-12 17:29:21.905 285 18199.01 67.92 52794.22 88888.00 2006-10-12 17:29:22.405 285 18199.01 67.90 52794.07 88888.00 2006-10-12 17:29:22.905 285 18199.13 67.90 52794.04 88888.00 2006-10-12 17:29:23.405 285 18199.18 67.96 52793.97 88888.00 2006-10-12 17:29:23.905 285 18199.13 68.04 52794.09 88888.00 2006-10-12 17:29:24.405 285 18199.08 68.10 52794.14 88888.00 2006-10-12 17:29:24.905 285 18199.03 68.01 52794.27 88888.00 2006-10-12 17:29:25.405 285 18198.96 67.91 52794.36 88888.00 2006-10-12 17:29:25.905 285 18198.92 67.90 52794.30 88888.00 2006-10-12 17:29:26.405 285 18198.88 67.81 52794.35 88888.00 2006-10-12 17:29:26.905 285 18199.02 67.84 52794.38 88888.00 2006-10-12 17:29:27.405 285 18199.10 67.92 52794.35 88888.00 2006-10-12 17:29:27.905 285 18198.96 67.98 52794.48 88888.00 2006-10-12 17:29:28.405 285 18198.91 67.91 52794.53 88888.00 2006-10-12 17:29:28.905 285 18198.91 67.94 52794.27 88888.00 2006-10-12 17:29:29.405 285 18198.89 68.03 52794.26 88888.00 2006-10-12 17:29:29.905 285 18198.83 67.99 52794.19 88888.00 2006-10-12 17:29:30.405 285 18198.65 67.96 52794.32 88888.00 2006-10-12 17:29:30.905 285 18198.70 68.00 52794.34 88888.00 2006-10-12 17:29:31.405 285 18198.73 67.97 52794.27 88888.00 2006-10-12 17:29:31.905 285 18198.84 68.01 52794.19 88888.00 2006-10-12 17:29:32.405 285 18198.96 68.08 52794.11 88888.00 2006-10-12 17:29:32.905 285 18198.89 68.03 52794.06 88888.00 2006-10-12 17:29:33.405 285 18198.77 67.94 52794.11 88888.00 2006-10-12 17:29:33.905 285 18198.66 67.94 52794.15 88888.00 2006-10-12 17:29:34.405 285 18198.64 67.94 52794.20 88888.00 2006-10-12 17:29:34.905 285 18198.75 67.97 52794.29 88888.00 2006-10-12 17:29:35.405 285 18198.72 67.99 52794.27 88888.00 2006-10-12 17:29:35.905 285 18198.72 67.94 52794.43 88888.00 2006-10-12 17:29:36.405 285 18198.68 67.97 52794.41 88888.00 2006-10-12 17:29:36.905 285 18198.62 67.99 52794.27 88888.00 2006-10-12 17:29:37.405 285 18198.56 68.02 52794.18 88888.00 2006-10-12 17:29:37.905 285 18198.54 68.14 52794.19 88888.00 2006-10-12 17:29:38.405 285 18198.55 68.14 52794.18 88888.00 2006-10-12 17:29:38.905 285 18198.54 68.00 52794.27 88888.00 2006-10-12 17:29:39.405 285 18198.53 67.89 52794.40 88888.00 2006-10-12 17:29:39.905 285 18198.60 67.97 52794.42 88888.00 2006-10-12 17:29:40.405 285 18198.65 67.87 52794.37 88888.00 2006-10-12 17:29:40.905 285 18198.64 67.85 52794.25 88888.00 2006-10-12 17:29:41.405 285 18198.66 67.87 52794.18 88888.00 2006-10-12 17:29:41.905 285 18198.55 67.87 52794.16 88888.00 2006-10-12 17:29:42.405 285 18198.45 67.92 52794.26 88888.00 2006-10-12 17:29:42.905 285 18198.54 67.95 52794.36 88888.00 2006-10-12 17:29:43.405 285 18198.68 67.96 52794.40 88888.00 2006-10-12 17:29:43.905 285 18198.56 67.92 52794.41 88888.00 2006-10-12 17:29:44.405 285 18198.39 67.94 52794.34 88888.00 2006-10-12 17:29:44.905 285 18198.46 68.02 52794.41 88888.00 2006-10-12 17:29:45.405 285 18198.31 68.01 52794.43 88888.00 2006-10-12 17:29:45.905 285 18198.34 68.01 52794.31 88888.00 2006-10-12 17:29:46.405 285 18198.35 67.98 52794.26 88888.00 2006-10-12 17:29:46.905 285 18198.33 67.95 52794.32 88888.00 2006-10-12 17:29:47.405 285 18198.36 67.96 52794.39 88888.00 2006-10-12 17:29:47.905 285 18198.42 67.98 52794.29 88888.00 2006-10-12 17:29:48.405 285 18198.48 67.94 52794.20 88888.00 2006-10-12 17:29:48.905 285 18198.53 67.92 52794.31 88888.00 2006-10-12 17:29:49.405 285 18198.43 67.99 52794.39 88888.00 2006-10-12 17:29:49.905 285 18198.39 67.98 52794.30 88888.00 2006-10-12 17:29:50.405 285 18198.50 68.00 52794.42 88888.00 2006-10-12 17:29:50.905 285 18198.57 68.07 52794.52 88888.00 2006-10-12 17:29:51.405 285 18198.70 68.08 52794.42 88888.00 2006-10-12 17:29:51.905 285 18198.67 68.06 52794.38 88888.00 2006-10-12 17:29:52.405 285 18198.51 68.07 52794.38 88888.00 2006-10-12 17:29:52.905 285 18198.55 68.14 52794.35 88888.00 2006-10-12 17:29:53.405 285 18198.51 68.06 52794.37 88888.00 2006-10-12 17:29:53.905 285 18198.51 68.10 52794.43 88888.00 2006-10-12 17:29:54.405 285 18198.64 68.13 52794.29 88888.00 2006-10-12 17:29:54.905 285 18198.59 68.12 52794.31 88888.00 2006-10-12 17:29:55.405 285 18198.50 68.07 52794.35 88888.00 2006-10-12 17:29:55.905 285 18198.44 68.04 52794.36 88888.00 2006-10-12 17:29:56.405 285 18198.45 68.06 52794.30 88888.00 2006-10-12 17:29:56.905 285 18198.59 68.08 52794.19 88888.00 2006-10-12 17:29:57.405 285 18198.61 68.11 52794.19 88888.00 2006-10-12 17:29:57.905 285 18198.56 68.10 52794.26 88888.00 2006-10-12 17:29:58.405 285 18198.47 68.06 52794.32 88888.00 2006-10-12 17:29:58.905 285 18198.40 68.09 52794.42 88888.00 2006-10-12 17:29:59.405 285 18198.39 68.12 52794.50 88888.00 2006-10-12 17:29:59.905 285 18198.39 68.06 52794.40 88888.00 2006-10-12 17:30:00.405 285 18198.44 68.00 52794.40 88888.00 2006-10-12 17:30:00.905 285 18198.50 67.99 52794.39 88888.00 2006-10-12 17:30:01.405 285 18198.58 68.04 52794.32 88888.00 2006-10-12 17:30:01.905 285 18198.65 67.98 52794.40 88888.00 2006-10-12 17:30:02.405 285 18198.62 67.85 52794.47 88888.00 2006-10-12 17:30:02.905 285 18198.70 67.79 52794.36 88888.00 2006-10-12 17:30:03.405 285 18198.65 67.85 52794.29 88888.00 2006-10-12 17:30:03.905 285 18198.46 67.88 52794.25 88888.00 2006-10-12 17:30:04.405 285 18198.37 67.83 52794.35 88888.00 2006-10-12 17:30:04.905 285 18198.40 67.83 52794.35 88888.00 2006-10-12 17:30:05.405 285 18198.55 67.91 52794.48 88888.00 2006-10-12 17:30:05.905 285 18198.55 67.90 52794.49 88888.00 2006-10-12 17:30:06.405 285 18198.54 67.91 52794.32 88888.00 2006-10-12 17:30:06.905 285 18198.68 67.89 52794.30 88888.00 2006-10-12 17:30:07.405 285 18198.62 67.92 52794.28 88888.00 2006-10-12 17:30:07.905 285 18198.66 67.81 52794.43 88888.00 2006-10-12 17:30:08.405 285 18198.68 67.77 52794.48 88888.00 2006-10-12 17:30:08.905 285 18198.66 67.87 52794.46 88888.00 2006-10-12 17:30:09.405 285 18198.65 67.85 52794.34 88888.00 2006-10-12 17:30:09.905 285 18198.66 67.75 52794.34 88888.00 2006-10-12 17:30:10.405 285 18198.71 67.74 52794.25 88888.00 2006-10-12 17:30:10.905 285 18198.62 67.81 52794.12 88888.00 2006-10-12 17:30:11.405 285 18198.56 67.79 52793.96 88888.00 2006-10-12 17:30:11.905 285 18198.62 67.78 52793.97 88888.00 2006-10-12 17:30:12.405 285 18198.76 67.83 52794.22 88888.00 2006-10-12 17:30:12.905 285 18198.84 67.83 52794.26 88888.00 2006-10-12 17:30:13.405 285 18198.81 67.89 52794.27 88888.00 2006-10-12 17:30:13.905 285 18198.76 67.88 52794.24 88888.00 2006-10-12 17:30:14.405 285 18198.73 67.91 52794.31 88888.00 2006-10-12 17:30:14.905 285 18198.65 67.83 52794.38 88888.00 2006-10-12 17:30:15.405 285 18198.55 67.86 52794.42 88888.00 2006-10-12 17:30:15.905 285 18198.56 67.86 52794.38 88888.00 2006-10-12 17:30:16.405 285 18198.61 67.82 52794.27 88888.00 2006-10-12 17:30:16.905 285 18198.58 67.80 52794.07 88888.00 2006-10-12 17:30:17.405 285 18198.59 67.83 52794.06 88888.00 2006-10-12 17:30:17.905 285 18198.55 67.86 52794.29 88888.00 2006-10-12 17:30:18.405 285 18198.71 67.92 52794.31 88888.00 2006-10-12 17:30:18.905 285 18198.66 67.96 52794.30 88888.00 2006-10-12 17:30:19.405 285 18198.57 68.03 52794.23 88888.00 2006-10-12 17:30:19.905 285 18198.75 68.11 52794.27 88888.00 2006-10-12 17:30:20.405 285 18198.83 68.04 52794.27 88888.00 2006-10-12 17:30:20.905 285 18198.90 67.98 52794.18 88888.00 2006-10-12 17:30:21.405 285 18198.76 68.07 52794.06 88888.00 2006-10-12 17:30:21.905 285 18198.73 68.03 52794.00 88888.00 2006-10-12 17:30:22.405 285 18198.82 67.99 52794.11 88888.00 2006-10-12 17:30:22.905 285 18198.90 67.98 52794.16 88888.00 2006-10-12 17:30:23.405 285 18198.84 68.04 52794.23 88888.00 2006-10-12 17:30:23.905 285 18198.80 68.02 52794.28 88888.00 2006-10-12 17:30:24.405 285 18198.80 68.02 52794.11 88888.00 2006-10-12 17:30:24.905 285 18198.77 67.99 52794.13 88888.00 2006-10-12 17:30:25.405 285 18198.75 68.02 52794.13 88888.00 2006-10-12 17:30:25.905 285 18198.64 68.01 52794.04 88888.00 2006-10-12 17:30:26.405 285 18198.75 67.98 52794.01 88888.00 2006-10-12 17:30:26.905 285 18198.84 67.95 52794.02 88888.00 2006-10-12 17:30:27.405 285 18198.78 68.02 52794.12 88888.00 2006-10-12 17:30:27.905 285 18198.76 68.03 52794.09 88888.00 2006-10-12 17:30:28.405 285 18198.77 68.12 52794.02 88888.00 2006-10-12 17:30:28.905 285 18198.77 68.10 52794.05 88888.00 2006-10-12 17:30:29.405 285 18198.76 68.04 52794.09 88888.00 2006-10-12 17:30:29.905 285 18198.70 67.99 52794.09 88888.00 2006-10-12 17:30:30.405 285 18198.81 67.98 52794.09 88888.00 2006-10-12 17:30:30.905 285 18198.82 67.95 52794.07 88888.00 2006-10-12 17:30:31.405 285 18198.78 67.94 52794.04 88888.00 2006-10-12 17:30:31.905 285 18198.87 68.05 52794.12 88888.00 2006-10-12 17:30:32.405 285 18198.84 67.99 52794.17 88888.00 2006-10-12 17:30:32.905 285 18198.83 67.90 52794.13 88888.00 2006-10-12 17:30:33.405 285 18198.80 67.91 52794.19 88888.00 2006-10-12 17:30:33.905 285 18198.77 67.88 52794.18 88888.00 2006-10-12 17:30:34.405 285 18198.77 67.85 52794.15 88888.00 2006-10-12 17:30:34.905 285 18198.56 67.82 52794.17 88888.00 2006-10-12 17:30:35.405 285 18198.64 67.85 52794.20 88888.00 2006-10-12 17:30:35.905 285 18198.62 67.82 52794.34 88888.00 2006-10-12 17:30:36.405 285 18198.72 67.82 52794.37 88888.00 2006-10-12 17:30:36.905 285 18198.67 67.84 52794.39 88888.00 2006-10-12 17:30:37.405 285 18198.58 67.83 52794.26 88888.00 2006-10-12 17:30:37.905 285 18198.73 67.83 52794.25 88888.00 2006-10-12 17:30:38.405 285 18198.76 67.85 52794.19 88888.00 2006-10-12 17:30:38.905 285 18198.73 67.84 52794.19 88888.00 2006-10-12 17:30:39.405 285 18198.77 67.87 52794.15 88888.00 2006-10-12 17:30:39.905 285 18198.70 67.87 52794.15 88888.00 2006-10-12 17:30:40.405 285 18198.73 68.00 52794.24 88888.00 2006-10-12 17:30:40.905 285 18198.80 67.98 52794.26 88888.00 2006-10-12 17:30:41.405 285 18198.81 67.97 52794.28 88888.00 2006-10-12 17:30:41.905 285 18198.76 67.95 52794.27 88888.00 2006-10-12 17:30:42.405 285 18198.86 68.00 52794.30 88888.00 2006-10-12 17:30:42.905 285 18198.73 67.94 52794.29 88888.00 2006-10-12 17:30:43.405 285 18198.72 67.99 52794.27 88888.00 2006-10-12 17:30:43.905 285 18198.81 68.02 52794.34 88888.00 2006-10-12 17:30:44.405 285 18198.82 68.02 52794.38 88888.00 2006-10-12 17:30:44.905 285 18198.82 67.99 52794.31 88888.00 2006-10-12 17:30:45.405 285 18198.82 67.96 52794.32 88888.00 2006-10-12 17:30:45.905 285 18198.76 67.92 52794.32 88888.00 2006-10-12 17:30:46.405 285 18198.71 68.01 52794.23 88888.00 2006-10-12 17:30:46.905 285 18198.68 68.02 52794.14 88888.00 2006-10-12 17:30:47.405 285 18198.77 68.06 52794.08 88888.00 2006-10-12 17:30:47.905 285 18198.81 67.98 52794.14 88888.00 2006-10-12 17:30:48.405 285 18198.78 67.92 52794.16 88888.00 2006-10-12 17:30:48.905 285 18198.87 67.95 52794.08 88888.00 2006-10-12 17:30:49.405 285 18198.94 67.99 52794.09 88888.00 2006-10-12 17:30:49.905 285 18198.98 68.04 52794.11 88888.00 2006-10-12 17:30:50.405 285 18198.96 68.06 52794.08 88888.00 2006-10-12 17:30:50.905 285 18198.94 68.04 52794.15 88888.00 2006-10-12 17:30:51.405 285 18198.94 68.05 52794.17 88888.00 2006-10-12 17:30:51.905 285 18198.93 67.99 52794.23 88888.00 2006-10-12 17:30:52.405 285 18199.00 67.99 52794.25 88888.00 2006-10-12 17:30:52.905 285 18198.96 68.08 52794.35 88888.00 2006-10-12 17:30:53.405 285 18198.90 68.06 52794.37 88888.00 2006-10-12 17:30:53.905 285 18198.96 68.01 52794.18 88888.00 2006-10-12 17:30:54.405 285 18198.98 67.95 52794.13 88888.00 2006-10-12 17:30:54.905 285 18198.94 67.85 52794.09 88888.00 2006-10-12 17:30:55.405 285 18199.00 67.85 52794.18 88888.00 2006-10-12 17:30:55.905 285 18198.98 67.87 52794.20 88888.00 2006-10-12 17:30:56.405 285 18198.92 67.91 52794.05 88888.00 2006-10-12 17:30:56.905 285 18198.90 68.00 52794.14 88888.00 2006-10-12 17:30:57.405 285 18198.96 67.98 52794.08 88888.00 2006-10-12 17:30:57.905 285 18199.01 67.96 52794.15 88888.00 2006-10-12 17:30:58.405 285 18199.04 68.03 52794.15 88888.00 2006-10-12 17:30:58.905 285 18199.09 68.13 52794.19 88888.00 2006-10-12 17:30:59.405 285 18199.10 68.06 52794.40 88888.00 2006-10-12 17:30:59.905 285 18198.98 68.03 52794.61 88888.00 2006-10-12 17:31:00.405 285 18198.99 67.98 52794.39 88888.00 2006-10-12 17:31:00.905 285 18198.98 67.99 52794.35 88888.00 2006-10-12 17:31:01.405 285 18198.84 68.06 52794.34 88888.00 2006-10-12 17:31:01.905 285 18198.77 68.09 52794.43 88888.00 2006-10-12 17:31:02.405 285 18198.83 68.10 52794.46 88888.00 2006-10-12 17:31:02.905 285 18198.86 68.01 52794.42 88888.00 2006-10-12 17:31:03.405 285 18198.84 68.05 52794.47 88888.00 2006-10-12 17:31:03.905 285 18198.88 68.04 52794.40 88888.00 2006-10-12 17:31:04.405 285 18198.90 68.12 52794.31 88888.00 2006-10-12 17:31:04.905 285 18198.99 68.12 52794.47 88888.00 2006-10-12 17:31:05.405 285 18198.96 68.18 52794.41 88888.00 2006-10-12 17:31:05.905 285 18198.93 68.16 52794.38 88888.00 2006-10-12 17:31:06.405 285 18199.00 68.06 52794.49 88888.00 2006-10-12 17:31:06.905 285 18199.09 68.00 52794.54 88888.00 2006-10-12 17:31:07.405 285 18199.13 67.98 52794.53 88888.00 2006-10-12 17:31:07.905 285 18199.21 67.96 52794.49 88888.00 2006-10-12 17:31:08.405 285 18199.20 67.98 52794.42 88888.00 2006-10-12 17:31:08.905 285 18199.16 67.97 52794.43 88888.00 2006-10-12 17:31:09.405 285 18199.15 67.99 52794.53 88888.00 2006-10-12 17:31:09.905 285 18199.25 68.06 52794.41 88888.00 2006-10-12 17:31:10.405 285 18199.19 68.11 52794.40 88888.00 2006-10-12 17:31:10.905 285 18199.11 68.14 52794.28 88888.00 2006-10-12 17:31:11.405 285 18199.07 68.07 52794.39 88888.00 2006-10-12 17:31:11.905 285 18199.13 67.99 52794.57 88888.00 2006-10-12 17:31:12.405 285 18198.98 67.91 52794.53 88888.00 2006-10-12 17:31:12.905 285 18198.97 67.98 52794.52 88888.00 2006-10-12 17:31:13.405 285 18199.00 68.02 52794.52 88888.00 2006-10-12 17:31:13.905 285 18198.92 68.01 52794.53 88888.00 2006-10-12 17:31:14.405 285 18199.03 68.03 52794.55 88888.00 2006-10-12 17:31:14.905 285 18198.99 68.06 52794.53 88888.00 2006-10-12 17:31:15.405 285 18198.86 68.09 52794.49 88888.00 2006-10-12 17:31:15.905 285 18198.86 68.08 52794.43 88888.00 2006-10-12 17:31:16.405 285 18198.99 68.07 52794.26 88888.00 2006-10-12 17:31:16.905 285 18198.98 68.06 52794.37 88888.00 2006-10-12 17:31:17.405 285 18198.92 68.10 52794.53 88888.00 2006-10-12 17:31:17.905 285 18198.98 68.10 52794.58 88888.00 2006-10-12 17:31:18.405 285 18198.94 68.14 52794.53 88888.00 2006-10-12 17:31:18.905 285 18198.87 68.15 52794.43 88888.00 2006-10-12 17:31:19.405 285 18198.80 68.17 52794.30 88888.00 2006-10-12 17:31:19.905 285 18198.87 68.14 52794.37 88888.00 2006-10-12 17:31:20.405 285 18198.92 68.12 52794.41 88888.00 2006-10-12 17:31:20.905 285 18198.96 68.15 52794.50 88888.00 2006-10-12 17:31:21.405 285 18198.98 68.10 52794.63 88888.00 2006-10-12 17:31:21.905 285 18198.91 68.07 52794.61 88888.00 2006-10-12 17:31:22.405 285 18198.92 68.13 52794.57 88888.00 2006-10-12 17:31:22.905 285 18198.92 68.06 52794.64 88888.00 2006-10-12 17:31:23.405 285 18198.97 68.14 52794.62 88888.00 2006-10-12 17:31:23.905 285 18198.96 68.20 52794.59 88888.00 2006-10-12 17:31:24.405 285 18199.00 68.19 52794.36 88888.00 2006-10-12 17:31:24.905 285 18199.00 68.18 52794.38 88888.00 2006-10-12 17:31:25.405 285 18198.93 68.18 52794.40 88888.00 2006-10-12 17:31:25.905 285 18198.92 68.13 52794.35 88888.00 2006-10-12 17:31:26.405 285 18198.93 68.02 52794.29 88888.00 2006-10-12 17:31:26.905 285 18198.93 68.06 52794.37 88888.00 2006-10-12 17:31:27.405 285 18198.86 68.13 52794.38 88888.00 2006-10-12 17:31:27.905 285 18198.87 68.07 52794.43 88888.00 2006-10-12 17:31:28.405 285 18198.81 68.10 52794.48 88888.00 2006-10-12 17:31:28.905 285 18198.88 68.09 52794.31 88888.00 2006-10-12 17:31:29.405 285 18198.77 68.06 52794.35 88888.00 2006-10-12 17:31:29.905 285 18198.94 67.98 52794.34 88888.00 2006-10-12 17:31:30.405 285 18198.93 68.03 52794.28 88888.00 2006-10-12 17:31:30.905 285 18198.88 68.09 52794.53 88888.00 2006-10-12 17:31:31.405 285 18198.84 68.21 52794.57 88888.00 2006-10-12 17:31:31.905 285 18198.87 68.22 52794.48 88888.00 2006-10-12 17:31:32.405 285 18198.82 68.10 52794.49 88888.00 2006-10-12 17:31:32.905 285 18198.86 68.07 52794.57 88888.00 2006-10-12 17:31:33.405 285 18198.87 68.06 52794.49 88888.00 2006-10-12 17:31:33.905 285 18198.92 67.98 52794.43 88888.00 2006-10-12 17:31:34.405 285 18198.81 67.94 52794.43 88888.00 2006-10-12 17:31:34.905 285 18198.90 68.05 52794.36 88888.00 2006-10-12 17:31:35.405 285 18198.90 68.10 52794.35 88888.00 2006-10-12 17:31:35.905 285 18198.92 68.13 52794.29 88888.00 2006-10-12 17:31:36.405 285 18198.96 68.14 52794.28 88888.00 2006-10-12 17:31:36.905 285 18198.97 68.07 52794.30 88888.00 2006-10-12 17:31:37.405 285 18198.90 68.09 52794.35 88888.00 2006-10-12 17:31:37.905 285 18198.86 68.14 52794.40 88888.00 2006-10-12 17:31:38.405 285 18198.87 68.12 52794.47 88888.00 2006-10-12 17:31:38.905 285 18198.77 68.09 52794.53 88888.00 2006-10-12 17:31:39.405 285 18198.66 68.06 52794.59 88888.00 2006-10-12 17:31:39.905 285 18198.76 68.04 52794.61 88888.00 2006-10-12 17:31:40.405 285 18198.88 68.10 52794.53 88888.00 2006-10-12 17:31:40.905 285 18198.96 68.14 52794.52 88888.00 2006-10-12 17:31:41.405 285 18198.88 68.10 52794.52 88888.00 2006-10-12 17:31:41.905 285 18198.81 68.09 52794.46 88888.00 2006-10-12 17:31:42.405 285 18198.82 68.07 52794.39 88888.00 2006-10-12 17:31:42.905 285 18198.86 68.06 52794.40 88888.00 2006-10-12 17:31:43.405 285 18198.89 68.11 52794.46 88888.00 2006-10-12 17:31:43.905 285 18198.81 68.16 52794.46 88888.00 2006-10-12 17:31:44.405 285 18198.82 68.17 52794.46 88888.00 2006-10-12 17:31:44.905 285 18198.77 68.14 52794.37 88888.00 2006-10-12 17:31:45.405 285 18198.75 68.08 52794.41 88888.00 2006-10-12 17:31:45.905 285 18198.69 68.13 52794.49 88888.00 2006-10-12 17:31:46.405 285 18198.80 68.10 52794.36 88888.00 2006-10-12 17:31:46.905 285 18198.83 68.05 52794.38 88888.00 2006-10-12 17:31:47.405 285 18198.79 68.12 52794.42 88888.00 2006-10-12 17:31:47.905 285 18198.73 68.18 52794.28 88888.00 2006-10-12 17:31:48.405 285 18198.78 68.18 52794.24 88888.00 2006-10-12 17:31:48.905 285 18198.81 68.15 52794.23 88888.00 2006-10-12 17:31:49.405 285 18198.79 68.14 52794.31 88888.00 2006-10-12 17:31:49.905 285 18198.78 68.19 52794.34 88888.00 2006-10-12 17:31:50.405 285 18198.88 68.21 52794.40 88888.00 2006-10-12 17:31:50.905 285 18198.92 68.14 52794.40 88888.00 2006-10-12 17:31:51.405 285 18198.87 68.19 52794.24 88888.00 2006-10-12 17:31:51.905 285 18198.82 68.21 52794.06 88888.00 2006-10-12 17:31:52.405 285 18198.83 68.21 52794.02 88888.00 2006-10-12 17:31:52.905 285 18198.92 68.30 52794.09 88888.00 2006-10-12 17:31:53.405 285 18198.91 68.12 52794.19 88888.00 2006-10-12 17:31:53.905 285 18198.89 68.14 52794.20 88888.00 2006-10-12 17:31:54.405 285 18198.80 68.25 52794.14 88888.00 2006-10-12 17:31:54.905 285 18198.75 68.25 52794.18 88888.00 2006-10-12 17:31:55.405 285 18198.78 68.20 52794.26 88888.00 2006-10-12 17:31:55.905 285 18198.75 68.24 52794.32 88888.00 2006-10-12 17:31:56.405 285 18198.76 68.23 52794.43 88888.00 2006-10-12 17:31:56.905 285 18198.81 68.28 52794.46 88888.00 2006-10-12 17:31:57.405 285 18198.79 68.30 52794.46 88888.00 2006-10-12 17:31:57.905 285 18198.77 68.25 52794.42 88888.00 2006-10-12 17:31:58.405 285 18198.75 68.25 52794.42 88888.00 2006-10-12 17:31:58.905 285 18198.82 68.36 52794.37 88888.00 2006-10-12 17:31:59.405 285 18198.73 68.47 52794.31 88888.00 2006-10-12 17:31:59.905 285 18198.77 68.45 52794.34 88888.00 2006-10-12 17:32:00.405 285 18198.80 68.40 52794.41 88888.00 2006-10-12 17:32:00.905 285 18198.83 68.38 52794.32 88888.00 2006-10-12 17:32:01.405 285 18198.76 68.34 52794.31 88888.00 2006-10-12 17:32:01.905 285 18198.77 68.32 52794.31 88888.00 2006-10-12 17:32:02.405 285 18198.86 68.31 52794.26 88888.00 2006-10-12 17:32:02.905 285 18198.81 68.35 52794.41 88888.00 2006-10-12 17:32:03.405 285 18198.88 68.39 52794.32 88888.00 2006-10-12 17:32:03.905 285 18198.80 68.36 52794.18 88888.00 2006-10-12 17:32:04.405 285 18198.80 68.39 52794.13 88888.00 2006-10-12 17:32:04.905 285 18198.77 68.37 52794.11 88888.00 2006-10-12 17:32:05.405 285 18198.77 68.36 52794.14 88888.00 2006-10-12 17:32:05.905 285 18198.76 68.34 52794.22 88888.00 2006-10-12 17:32:06.405 285 18198.78 68.40 52794.26 88888.00 2006-10-12 17:32:06.905 285 18198.78 68.39 52794.27 88888.00 2006-10-12 17:32:07.405 285 18198.68 68.37 52794.25 88888.00 2006-10-12 17:32:07.905 285 18198.81 68.42 52794.08 88888.00 2006-10-12 17:32:08.405 285 18198.90 68.43 52794.00 88888.00 2006-10-12 17:32:08.905 285 18198.96 68.44 52794.02 88888.00 2006-10-12 17:32:09.405 285 18198.91 68.42 52794.02 88888.00 2006-10-12 17:32:09.905 285 18198.88 68.41 52794.05 88888.00 2006-10-12 17:32:10.405 285 18198.78 68.41 52794.09 88888.00 2006-10-12 17:32:10.905 285 18198.72 68.35 52794.00 88888.00 2006-10-12 17:32:11.405 285 18198.80 68.37 52794.00 88888.00 2006-10-12 17:32:11.905 285 18198.88 68.32 52794.06 88888.00 2006-10-12 17:32:12.405 285 18198.91 68.31 52794.14 88888.00 2006-10-12 17:32:12.905 285 18198.94 68.30 52794.15 88888.00 2006-10-12 17:32:13.405 285 18198.98 68.23 52794.16 88888.00 2006-10-12 17:32:13.905 285 18198.88 68.24 52794.18 88888.00 2006-10-12 17:32:14.405 285 18198.86 68.20 52794.29 88888.00 2006-10-12 17:32:14.905 285 18198.91 68.20 52794.29 88888.00 2006-10-12 17:32:15.405 285 18199.03 68.29 52794.36 88888.00 2006-10-12 17:32:15.905 285 18198.92 68.38 52794.27 88888.00 2006-10-12 17:32:16.405 285 18198.88 68.40 52794.15 88888.00 2006-10-12 17:32:16.905 285 18198.89 68.43 52794.20 88888.00 2006-10-12 17:32:17.405 285 18199.00 68.38 52794.22 88888.00 2006-10-12 17:32:17.905 285 18199.03 68.40 52794.16 88888.00 2006-10-12 17:32:18.405 285 18199.05 68.39 52794.14 88888.00 2006-10-12 17:32:18.905 285 18199.11 68.48 52794.17 88888.00 2006-10-12 17:32:19.405 285 18199.03 68.46 52794.15 88888.00 2006-10-12 17:32:19.905 285 18198.99 68.44 52794.09 88888.00 2006-10-12 17:32:20.405 285 18199.03 68.41 52794.12 88888.00 2006-10-12 17:32:20.905 285 18199.08 68.47 52794.24 88888.00 2006-10-12 17:32:21.405 285 18199.08 68.50 52794.27 88888.00 2006-10-12 17:32:21.905 285 18199.01 68.43 52794.23 88888.00 2006-10-12 17:32:22.405 285 18199.11 68.36 52794.32 88888.00 2006-10-12 17:32:22.905 285 18199.11 68.36 52794.36 88888.00 2006-10-12 17:32:23.405 285 18199.13 68.35 52794.23 88888.00 2006-10-12 17:32:23.905 285 18199.09 68.33 52794.18 88888.00 2006-10-12 17:32:24.405 285 18199.05 68.34 52794.31 88888.00 2006-10-12 17:32:24.905 285 18199.04 68.32 52794.30 88888.00 2006-10-12 17:32:25.405 285 18199.04 68.30 52794.22 88888.00 2006-10-12 17:32:25.905 285 18199.16 68.31 52794.27 88888.00 2006-10-12 17:32:26.405 285 18199.09 68.30 52794.31 88888.00 2006-10-12 17:32:26.905 285 18199.08 68.28 52794.26 88888.00 2006-10-12 17:32:27.405 285 18199.15 68.28 52794.16 88888.00 2006-10-12 17:32:27.905 285 18199.10 68.31 52794.18 88888.00 2006-10-12 17:32:28.405 285 18199.05 68.40 52794.19 88888.00 2006-10-12 17:32:28.905 285 18199.03 68.35 52794.25 88888.00 2006-10-12 17:32:29.405 285 18199.01 68.33 52794.26 88888.00 2006-10-12 17:32:29.905 285 18199.04 68.31 52794.29 88888.00 2006-10-12 17:32:30.405 285 18198.98 68.32 52794.40 88888.00 2006-10-12 17:32:30.905 285 18198.97 68.34 52794.36 88888.00 2006-10-12 17:32:31.405 285 18199.04 68.32 52794.18 88888.00 2006-10-12 17:32:31.905 285 18199.08 68.32 52794.20 88888.00 2006-10-12 17:32:32.405 285 18199.13 68.29 52794.16 88888.00 2006-10-12 17:32:32.905 285 18199.11 68.32 52794.13 88888.00 2006-10-12 17:32:33.405 285 18199.10 68.28 52794.27 88888.00 2006-10-12 17:32:33.905 285 18199.18 68.24 52794.13 88888.00 2006-10-12 17:32:34.405 285 18199.19 68.29 52794.09 88888.00 2006-10-12 17:32:34.905 285 18199.27 68.35 52794.27 88888.00 2006-10-12 17:32:35.405 285 18199.24 68.34 52794.28 88888.00 2006-10-12 17:32:35.905 285 18199.18 68.24 52794.28 88888.00 2006-10-12 17:32:36.405 285 18199.07 68.31 52794.14 88888.00 2006-10-12 17:32:36.905 285 18199.04 68.33 52794.03 88888.00 2006-10-12 17:32:37.405 285 18198.96 68.34 52794.09 88888.00 2006-10-12 17:32:37.905 285 18198.93 68.26 52794.15 88888.00 2006-10-12 17:32:38.405 285 18198.96 68.17 52794.23 88888.00 2006-10-12 17:32:38.905 285 18198.97 68.22 52794.28 88888.00 2006-10-12 17:32:39.405 285 18198.98 68.23 52794.20 88888.00 2006-10-12 17:32:39.905 285 18198.94 68.21 52794.12 88888.00 2006-10-12 17:32:40.405 285 18198.97 68.29 52794.13 88888.00 2006-10-12 17:32:40.905 285 18199.02 68.23 52794.20 88888.00 2006-10-12 17:32:41.405 285 18198.92 68.20 52794.32 88888.00 2006-10-12 17:32:41.905 285 18198.83 68.22 52794.35 88888.00 2006-10-12 17:32:42.405 285 18198.93 68.18 52794.20 88888.00 2006-10-12 17:32:42.905 285 18198.92 68.25 52794.22 88888.00 2006-10-12 17:32:43.405 285 18198.94 68.31 52794.23 88888.00 2006-10-12 17:32:43.905 285 18198.94 68.40 52794.16 88888.00 2006-10-12 17:32:44.405 285 18198.88 68.34 52794.04 88888.00 2006-10-12 17:32:44.905 285 18198.79 68.28 52794.08 88888.00 2006-10-12 17:32:45.405 285 18198.88 68.36 52794.18 88888.00 2006-10-12 17:32:45.905 285 18199.00 68.39 52794.25 88888.00 2006-10-12 17:32:46.405 285 18198.97 68.36 52794.18 88888.00 2006-10-12 17:32:46.905 285 18198.87 68.34 52794.06 88888.00 2006-10-12 17:32:47.405 285 18199.01 68.37 52794.04 88888.00 2006-10-12 17:32:47.905 285 18199.10 68.40 52794.17 88888.00 2006-10-12 17:32:48.405 285 18198.97 68.38 52794.16 88888.00 2006-10-12 17:32:48.905 285 18198.89 68.42 52794.08 88888.00 2006-10-12 17:32:49.405 285 18198.96 68.35 52794.08 88888.00 2006-10-12 17:32:49.905 285 18198.90 68.34 52794.14 88888.00 2006-10-12 17:32:50.405 285 18198.84 68.24 52794.23 88888.00 2006-10-12 17:32:50.905 285 18198.92 68.17 52794.08 88888.00 2006-10-12 17:32:51.405 285 18198.89 68.25 52793.97 88888.00 2006-10-12 17:32:51.905 285 18198.88 68.23 52793.99 88888.00 2006-10-12 17:32:52.405 285 18198.97 68.17 52793.91 88888.00 2006-10-12 17:32:52.905 285 18198.97 68.12 52793.89 88888.00 2006-10-12 17:32:53.405 285 18198.89 68.15 52793.97 88888.00 2006-10-12 17:32:53.905 285 18198.93 68.17 52794.02 88888.00 2006-10-12 17:32:54.405 285 18198.94 68.12 52793.96 88888.00 2006-10-12 17:32:54.905 285 18198.90 68.14 52793.99 88888.00 2006-10-12 17:32:55.405 285 18198.99 68.22 52794.13 88888.00 2006-10-12 17:32:55.905 285 18198.98 68.13 52794.04 88888.00 2006-10-12 17:32:56.405 285 18198.98 68.16 52794.18 88888.00 2006-10-12 17:32:56.905 285 18198.99 68.19 52794.14 88888.00 2006-10-12 17:32:57.405 285 18199.01 68.29 52794.00 88888.00 2006-10-12 17:32:57.905 285 18198.94 68.24 52793.95 88888.00 2006-10-12 17:32:58.405 285 18198.99 68.21 52794.02 88888.00 2006-10-12 17:32:58.905 285 18199.00 68.16 52793.92 88888.00 2006-10-12 17:32:59.405 285 18198.97 68.20 52793.99 88888.00 2006-10-12 17:32:59.905 285 18199.00 68.33 52793.96 88888.00 2006-10-12 17:33:00.405 285 18198.97 68.45 52793.96 88888.00 2006-10-12 17:33:00.905 285 18198.90 68.40 52794.08 88888.00 2006-10-12 17:33:01.405 285 18198.77 68.40 52794.01 88888.00 2006-10-12 17:33:01.905 285 18198.73 68.45 52793.97 88888.00 2006-10-12 17:33:02.405 285 18198.73 68.45 52794.01 88888.00 2006-10-12 17:33:02.905 285 18198.68 68.47 52794.01 88888.00 2006-10-12 17:33:03.405 285 18198.71 68.47 52794.01 88888.00 2006-10-12 17:33:03.905 285 18198.72 68.53 52794.09 88888.00 2006-10-12 17:33:04.405 285 18198.68 68.51 52794.16 88888.00 2006-10-12 17:33:04.905 285 18198.64 68.56 52794.18 88888.00 2006-10-12 17:33:05.405 285 18198.66 68.53 52794.24 88888.00 2006-10-12 17:33:05.905 285 18198.72 68.47 52794.19 88888.00 2006-10-12 17:33:06.405 285 18198.76 68.53 52794.15 88888.00 2006-10-12 17:33:06.905 285 18198.81 68.61 52794.14 88888.00 2006-10-12 17:33:07.405 285 18198.83 68.64 52794.03 88888.00 2006-10-12 17:33:07.905 285 18198.84 68.54 52794.07 88888.00 2006-10-12 17:33:08.405 285 18198.90 68.51 52794.03 88888.00 2006-10-12 17:33:08.905 285 18198.84 68.65 52793.96 88888.00 2006-10-12 17:33:09.405 285 18198.81 68.54 52793.95 88888.00 2006-10-12 17:33:09.905 285 18198.78 68.48 52794.07 88888.00 2006-10-12 17:33:10.405 285 18198.81 68.55 52794.08 88888.00 2006-10-12 17:33:10.905 285 18198.82 68.58 52794.14 88888.00 2006-10-12 17:33:11.405 285 18198.80 68.58 52793.96 88888.00 2006-10-12 17:33:11.905 285 18198.88 68.59 52793.85 88888.00 2006-10-12 17:33:12.405 285 18198.93 68.68 52793.97 88888.00 2006-10-12 17:33:12.905 285 18198.92 68.73 52794.00 88888.00 2006-10-12 17:33:13.405 285 18198.87 68.80 52794.08 88888.00 2006-10-12 17:33:13.905 285 18198.81 68.77 52794.11 88888.00 2006-10-12 17:33:14.405 285 18198.82 68.67 52794.11 88888.00 2006-10-12 17:33:14.905 285 18198.72 68.72 52794.03 88888.00 2006-10-12 17:33:15.405 285 18198.76 68.68 52794.07 88888.00 2006-10-12 17:33:15.905 285 18198.73 68.63 52794.13 88888.00 2006-10-12 17:33:16.405 285 18198.78 68.51 52794.14 88888.00 2006-10-12 17:33:16.905 285 18198.82 68.47 52794.05 88888.00 2006-10-12 17:33:17.405 285 18198.81 68.44 52794.04 88888.00 2006-10-12 17:33:17.905 285 18198.78 68.40 52794.08 88888.00 2006-10-12 17:33:18.405 285 18198.71 68.38 52794.09 88888.00 2006-10-12 17:33:18.905 285 18198.60 68.38 52794.01 88888.00 2006-10-12 17:33:19.405 285 18198.64 68.45 52794.04 88888.00 2006-10-12 17:33:19.905 285 18198.65 68.55 52794.05 88888.00 2006-10-12 17:33:20.405 285 18198.73 68.64 52794.09 88888.00 2006-10-12 17:33:20.905 285 18198.72 68.59 52794.05 88888.00 2006-10-12 17:33:21.405 285 18198.72 68.65 52794.11 88888.00 2006-10-12 17:33:21.905 285 18198.90 68.66 52794.06 88888.00 2006-10-12 17:33:22.405 285 18198.96 68.69 52794.06 88888.00 2006-10-12 17:33:22.905 285 18199.08 68.65 52794.11 88888.00 2006-10-12 17:33:23.405 285 18199.02 68.62 52794.12 88888.00 2006-10-12 17:33:23.905 285 18198.90 68.72 52794.02 88888.00 2006-10-12 17:33:24.405 285 18198.90 68.67 52793.93 88888.00 2006-10-12 17:33:24.905 285 18198.98 68.59 52793.90 88888.00 2006-10-12 17:33:25.405 285 18198.98 68.66 52793.89 88888.00 2006-10-12 17:33:25.905 285 18199.03 68.61 52793.86 88888.00 2006-10-12 17:33:26.405 285 18199.01 68.49 52793.86 88888.00 2006-10-12 17:33:26.905 285 18199.05 68.48 52793.92 88888.00 2006-10-12 17:33:27.405 285 18199.10 68.52 52794.07 88888.00 2006-10-12 17:33:27.905 285 18199.07 68.54 52794.01 88888.00 2006-10-12 17:33:28.405 285 18198.98 68.54 52793.83 88888.00 2006-10-12 17:33:28.905 285 18199.07 68.46 52793.79 88888.00 2006-10-12 17:33:29.405 285 18199.05 68.47 52793.94 88888.00 2006-10-12 17:33:29.905 285 18198.93 68.55 52793.95 88888.00 2006-10-12 17:33:30.405 285 18198.92 68.49 52793.91 88888.00 2006-10-12 17:33:30.905 285 18199.00 68.58 52793.90 88888.00 2006-10-12 17:33:31.405 285 18199.02 68.69 52794.00 88888.00 2006-10-12 17:33:31.905 285 18198.96 68.76 52794.04 88888.00 2006-10-12 17:33:32.405 285 18198.88 68.66 52794.09 88888.00 2006-10-12 17:33:32.905 285 18198.87 68.57 52794.17 88888.00 2006-10-12 17:33:33.405 285 18198.97 68.52 52794.22 88888.00 2006-10-12 17:33:33.905 285 18198.93 68.47 52794.18 88888.00 2006-10-12 17:33:34.405 285 18198.83 68.52 52794.14 88888.00 2006-10-12 17:33:34.905 285 18198.96 68.53 52794.09 88888.00 2006-10-12 17:33:35.405 285 18199.00 68.56 52794.06 88888.00 2006-10-12 17:33:35.905 285 18199.07 68.43 52794.05 88888.00 2006-10-12 17:33:36.405 285 18199.07 68.37 52794.08 88888.00 2006-10-12 17:33:36.905 285 18198.94 68.37 52794.08 88888.00 2006-10-12 17:33:37.405 285 18198.96 68.42 52794.04 88888.00 2006-10-12 17:33:37.905 285 18199.00 68.52 52793.99 88888.00 2006-10-12 17:33:38.405 285 18199.02 68.62 52794.01 88888.00 2006-10-12 17:33:38.905 285 18198.94 68.48 52794.07 88888.00 2006-10-12 17:33:39.405 285 18198.96 68.47 52794.05 88888.00 2006-10-12 17:33:39.905 285 18199.04 68.51 52793.97 88888.00 2006-10-12 17:33:40.405 285 18198.89 68.55 52793.95 88888.00 2006-10-12 17:33:40.905 285 18198.91 68.54 52793.96 88888.00 2006-10-12 17:33:41.405 285 18199.01 68.53 52794.02 88888.00 2006-10-12 17:33:41.905 285 18198.93 68.55 52794.01 88888.00 2006-10-12 17:33:42.405 285 18198.86 68.56 52794.00 88888.00 2006-10-12 17:33:42.905 285 18198.99 68.55 52794.04 88888.00 2006-10-12 17:33:43.405 285 18198.96 68.62 52794.00 88888.00 2006-10-12 17:33:43.905 285 18198.83 68.65 52794.00 88888.00 2006-10-12 17:33:44.405 285 18198.82 68.71 52794.06 88888.00 2006-10-12 17:33:44.905 285 18198.81 68.70 52794.07 88888.00 2006-10-12 17:33:45.405 285 18198.86 68.72 52794.01 88888.00 2006-10-12 17:33:45.905 285 18198.84 68.71 52793.93 88888.00 2006-10-12 17:33:46.405 285 18198.87 68.65 52793.85 88888.00 2006-10-12 17:33:46.905 285 18198.98 68.67 52793.88 88888.00 2006-10-12 17:33:47.405 285 18198.91 68.71 52793.90 88888.00 2006-10-12 17:33:47.905 285 18198.87 68.71 52793.97 88888.00 2006-10-12 17:33:48.405 285 18198.80 68.69 52794.00 88888.00 2006-10-12 17:33:48.905 285 18198.78 68.68 52794.03 88888.00 2006-10-12 17:33:49.405 285 18198.76 68.61 52793.97 88888.00 2006-10-12 17:33:49.905 285 18198.72 68.69 52793.93 88888.00 2006-10-12 17:33:50.405 285 18198.66 68.65 52793.96 88888.00 2006-10-12 17:33:50.905 285 18198.68 68.69 52793.93 88888.00 2006-10-12 17:33:51.405 285 18198.69 68.70 52793.91 88888.00 2006-10-12 17:33:51.905 285 18198.77 68.68 52793.92 88888.00 2006-10-12 17:33:52.405 285 18198.83 68.69 52793.91 88888.00 2006-10-12 17:33:52.905 285 18198.81 68.71 52793.90 88888.00 2006-10-12 17:33:53.405 285 18198.73 68.65 52793.78 88888.00 2006-10-12 17:33:53.905 285 18198.82 68.70 52793.76 88888.00 2006-10-12 17:33:54.405 285 18198.68 68.69 52793.85 88888.00 2006-10-12 17:33:54.905 285 18198.69 68.63 52793.86 88888.00 2006-10-12 17:33:55.405 285 18198.72 68.62 52793.96 88888.00 2006-10-12 17:33:55.905 285 18198.75 68.67 52794.15 88888.00 2006-10-12 17:33:56.405 285 18198.68 68.59 52794.08 88888.00 2006-10-12 17:33:56.905 285 18198.73 68.53 52793.93 88888.00 2006-10-12 17:33:57.405 285 18198.72 68.52 52793.80 88888.00 2006-10-12 17:33:57.905 285 18198.62 68.59 52793.82 88888.00 2006-10-12 17:33:58.405 285 18198.69 68.58 52793.88 88888.00 2006-10-12 17:33:58.905 285 18198.68 68.62 52793.93 88888.00 2006-10-12 17:33:59.405 285 18198.76 68.61 52793.86 88888.00 2006-10-12 17:33:59.905 285 18198.76 68.59 52793.85 88888.00 2006-10-12 17:34:00.405 285 18198.77 68.58 52793.84 88888.00 2006-10-12 17:34:00.905 285 18198.70 68.58 52793.90 88888.00 2006-10-12 17:34:01.405 285 18198.65 68.70 52794.03 88888.00 2006-10-12 17:34:01.905 285 18198.68 68.68 52794.15 88888.00 2006-10-12 17:34:02.405 285 18198.71 68.59 52794.06 88888.00 2006-10-12 17:34:02.905 285 18198.70 68.62 52794.07 88888.00 2006-10-12 17:34:03.405 285 18198.69 68.71 52794.13 88888.00 2006-10-12 17:34:03.905 285 18198.60 68.69 52794.18 88888.00 2006-10-12 17:34:04.405 285 18198.56 68.66 52794.25 88888.00 2006-10-12 17:34:04.905 285 18198.55 68.68 52794.28 88888.00 2006-10-12 17:34:05.405 285 18198.68 68.74 52794.24 88888.00 2006-10-12 17:34:05.905 285 18198.77 68.74 52794.22 88888.00 2006-10-12 17:34:06.405 285 18198.62 68.65 52794.16 88888.00 2006-10-12 17:34:06.905 285 18198.65 68.54 52794.09 88888.00 2006-10-12 17:34:07.405 285 18198.65 68.57 52794.12 88888.00 2006-10-12 17:34:07.905 285 18198.62 68.70 52794.15 88888.00 2006-10-12 17:34:08.405 285 18198.62 68.64 52794.24 88888.00 2006-10-12 17:34:08.905 285 18198.55 68.57 52794.19 88888.00 2006-10-12 17:34:09.405 285 18198.61 68.46 52794.22 88888.00 2006-10-12 17:34:09.905 285 18198.57 68.46 52794.09 88888.00 2006-10-12 17:34:10.405 285 18198.60 68.53 52794.12 88888.00 2006-10-12 17:34:10.905 285 18198.77 68.65 52794.12 88888.00 2006-10-12 17:34:11.405 285 18198.62 68.55 52794.09 88888.00 2006-10-12 17:34:11.905 285 18198.66 68.43 52794.09 88888.00 2006-10-12 17:34:12.405 285 18198.69 68.49 52794.08 88888.00 2006-10-12 17:34:12.905 285 18198.54 68.64 52794.02 88888.00 2006-10-12 17:34:13.405 285 18198.49 68.65 52793.93 88888.00 2006-10-12 17:34:13.905 285 18198.62 68.55 52793.89 88888.00 2006-10-12 17:34:14.405 285 18198.56 68.50 52793.80 88888.00 2006-10-12 17:34:14.905 285 18198.46 68.42 52793.92 88888.00 2006-10-12 17:34:15.405 285 18198.60 68.47 52794.00 88888.00 2006-10-12 17:34:15.905 285 18198.67 68.49 52793.94 88888.00 2006-10-12 17:34:16.405 285 18198.67 68.50 52793.92 88888.00 2006-10-12 17:34:16.905 285 18198.62 68.48 52793.97 88888.00 2006-10-12 17:34:17.405 285 18198.61 68.47 52793.94 88888.00 2006-10-12 17:34:17.905 285 18198.58 68.45 52793.92 88888.00 2006-10-12 17:34:18.405 285 18198.56 68.43 52794.01 88888.00 2006-10-12 17:34:18.905 285 18198.62 68.41 52794.04 88888.00 2006-10-12 17:34:19.405 285 18198.64 68.43 52794.17 88888.00 2006-10-12 17:34:19.905 285 18198.55 68.45 52794.08 88888.00 2006-10-12 17:34:20.405 285 18198.57 68.46 52793.90 88888.00 2006-10-12 17:34:20.905 285 18198.58 68.48 52793.96 88888.00 2006-10-12 17:34:21.405 285 18198.65 68.49 52793.94 88888.00 2006-10-12 17:34:21.905 285 18198.61 68.52 52793.96 88888.00 2006-10-12 17:34:22.405 285 18198.64 68.54 52793.93 88888.00 2006-10-12 17:34:22.905 285 18198.72 68.54 52793.84 88888.00 2006-10-12 17:34:23.405 285 18198.65 68.57 52793.82 88888.00 2006-10-12 17:34:23.905 285 18198.59 68.52 52793.86 88888.00 2006-10-12 17:34:24.405 285 18198.58 68.48 52793.83 88888.00 2006-10-12 17:34:24.905 285 18198.60 68.48 52793.88 88888.00 2006-10-12 17:34:25.405 285 18198.49 68.55 52793.96 88888.00 2006-10-12 17:34:25.905 285 18198.57 68.53 52793.89 88888.00 2006-10-12 17:34:26.405 285 18198.64 68.54 52793.97 88888.00 2006-10-12 17:34:26.905 285 18198.53 68.55 52794.02 88888.00 2006-10-12 17:34:27.405 285 18198.47 68.52 52793.96 88888.00 2006-10-12 17:34:27.905 285 18198.55 68.58 52793.99 88888.00 2006-10-12 17:34:28.405 285 18198.65 68.68 52794.01 88888.00 2006-10-12 17:34:28.905 285 18198.58 68.70 52793.93 88888.00 2006-10-12 17:34:29.405 285 18198.69 68.62 52793.91 88888.00 2006-10-12 17:34:29.905 285 18198.67 68.58 52793.88 88888.00 2006-10-12 17:34:30.405 285 18198.72 68.58 52793.97 88888.00 2006-10-12 17:34:30.905 285 18198.70 68.58 52794.09 88888.00 2006-10-12 17:34:31.405 285 18198.59 68.64 52794.08 88888.00 2006-10-12 17:34:31.905 285 18198.69 68.62 52794.09 88888.00 2006-10-12 17:34:32.405 285 18198.64 68.55 52794.09 88888.00 2006-10-12 17:34:32.905 285 18198.68 68.52 52794.16 88888.00 2006-10-12 17:34:33.405 285 18198.80 68.49 52794.03 88888.00 2006-10-12 17:34:33.905 285 18198.84 68.48 52794.13 88888.00 2006-10-12 17:34:34.405 285 18198.77 68.49 52794.22 88888.00 2006-10-12 17:34:34.905 285 18198.78 68.51 52794.09 88888.00 2006-10-12 17:34:35.405 285 18198.92 68.55 52793.93 88888.00 2006-10-12 17:34:35.905 285 18198.78 68.47 52794.01 88888.00 2006-10-12 17:34:36.405 285 18198.81 68.47 52794.15 88888.00 2006-10-12 17:34:36.905 285 18198.87 68.49 52794.18 88888.00 2006-10-12 17:34:37.405 285 18198.82 68.52 52794.12 88888.00 2006-10-12 17:34:37.905 285 18198.81 68.52 52794.11 88888.00 2006-10-12 17:34:38.405 285 18198.76 68.56 52794.11 88888.00 2006-10-12 17:34:38.905 285 18198.84 68.49 52794.15 88888.00 2006-10-12 17:34:39.405 285 18198.89 68.44 52794.08 88888.00 2006-10-12 17:34:39.905 285 18198.92 68.42 52794.00 88888.00 2006-10-12 17:34:40.405 285 18198.93 68.42 52794.08 88888.00 2006-10-12 17:34:40.905 285 18198.88 68.34 52794.15 88888.00 2006-10-12 17:34:41.405 285 18199.07 68.30 52794.05 88888.00 2006-10-12 17:34:41.905 285 18199.10 68.34 52794.04 88888.00 2006-10-12 17:34:42.405 285 18199.05 68.43 52794.06 88888.00 2006-10-12 17:34:42.905 285 18198.97 68.40 52793.86 88888.00 2006-10-12 17:34:43.405 285 18198.94 68.40 52793.94 88888.00 2006-10-12 17:34:43.905 285 18198.94 68.42 52793.97 88888.00 2006-10-12 17:34:44.405 285 18198.92 68.44 52794.01 88888.00 2006-10-12 17:34:44.905 285 18198.96 68.45 52794.03 88888.00 2006-10-12 17:34:45.405 285 18198.99 68.42 52793.99 88888.00 2006-10-12 17:34:45.905 285 18198.97 68.38 52794.09 88888.00 2006-10-12 17:34:46.405 285 18198.97 68.37 52794.16 88888.00 2006-10-12 17:34:46.905 285 18199.00 68.39 52794.19 88888.00 2006-10-12 17:34:47.405 285 18199.07 68.39 52794.28 88888.00 2006-10-12 17:34:47.905 285 18199.16 68.34 52794.27 88888.00 2006-10-12 17:34:48.405 285 18199.05 68.32 52794.28 88888.00 2006-10-12 17:34:48.905 285 18199.13 68.31 52794.25 88888.00 2006-10-12 17:34:49.405 285 18199.08 68.35 52794.19 88888.00 2006-10-12 17:34:49.905 285 18199.00 68.28 52794.23 88888.00 2006-10-12 17:34:50.405 285 18199.03 68.24 52794.22 88888.00 2006-10-12 17:34:50.905 285 18198.96 68.20 52794.16 88888.00 2006-10-12 17:34:51.405 285 18198.80 68.21 52794.20 88888.00 2006-10-12 17:34:51.905 285 18198.73 68.28 52794.24 88888.00 2006-10-12 17:34:52.405 285 18198.69 68.30 52794.16 88888.00 2006-10-12 17:34:52.905 285 18198.72 68.28 52794.25 88888.00 2006-10-12 17:34:53.405 285 18198.71 68.24 52794.18 88888.00 2006-10-12 17:34:53.905 285 18198.65 68.14 52794.07 88888.00 2006-10-12 17:34:54.405 285 18198.60 68.20 52794.07 88888.00 2006-10-12 17:34:54.905 285 18198.64 68.31 52794.02 88888.00 2006-10-12 17:34:55.405 285 18198.72 68.34 52793.97 88888.00 2006-10-12 17:34:55.905 285 18198.87 68.31 52793.95 88888.00 2006-10-12 17:34:56.405 285 18198.84 68.31 52793.97 88888.00 2006-10-12 17:34:56.905 285 18198.67 68.34 52794.07 88888.00 2006-10-12 17:34:57.405 285 18198.73 68.44 52794.22 88888.00 2006-10-12 17:34:57.905 285 18198.91 68.43 52794.14 88888.00 2006-10-12 17:34:58.405 285 18198.89 68.32 52794.17 88888.00 2006-10-12 17:34:58.905 285 18198.83 68.33 52794.15 88888.00 2006-10-12 17:34:59.405 285 18198.84 68.43 52794.04 88888.00 2006-10-12 17:34:59.905 285 18198.83 68.47 52794.05 88888.00 2006-10-12 17:35:00.405 285 18198.80 68.46 52794.12 88888.00 2006-10-12 17:35:00.905 285 18198.83 68.46 52794.17 88888.00 2006-10-12 17:35:01.405 285 18198.87 68.43 52794.09 88888.00 2006-10-12 17:35:01.905 285 18198.87 68.33 52794.08 88888.00 2006-10-12 17:35:02.405 285 18198.84 68.38 52794.13 88888.00 2006-10-12 17:35:02.905 285 18198.91 68.37 52794.13 88888.00 2006-10-12 17:35:03.405 285 18198.94 68.37 52794.16 88888.00 2006-10-12 17:35:03.905 285 18198.93 68.35 52794.09 88888.00 2006-10-12 17:35:04.405 285 18198.90 68.39 52793.95 88888.00 2006-10-12 17:35:04.905 285 18198.81 68.44 52793.94 88888.00 2006-10-12 17:35:05.405 285 18198.90 68.45 52794.07 88888.00 2006-10-12 17:35:05.905 285 18198.82 68.41 52794.03 88888.00 2006-10-12 17:35:06.405 285 18198.88 68.35 52794.08 88888.00 2006-10-12 17:35:06.905 285 18198.76 68.42 52794.15 88888.00 2006-10-12 17:35:07.405 285 18198.83 68.48 52794.05 88888.00 2006-10-12 17:35:07.905 285 18198.99 68.53 52793.97 88888.00 2006-10-12 17:35:08.405 285 18199.00 68.56 52794.05 88888.00 2006-10-12 17:35:08.905 285 18199.03 68.61 52794.13 88888.00 2006-10-12 17:35:09.405 285 18199.09 68.57 52794.15 88888.00 2006-10-12 17:35:09.905 285 18199.11 68.55 52794.05 88888.00 2006-10-12 17:35:10.405 285 18199.08 68.58 52793.83 88888.00 2006-10-12 17:35:10.905 285 18199.01 68.62 52793.84 88888.00 2006-10-12 17:35:11.405 285 18199.01 68.53 52793.92 88888.00 2006-10-12 17:35:11.905 285 18198.98 68.51 52793.90 88888.00 2006-10-12 17:35:12.405 285 18199.07 68.45 52793.92 88888.00 2006-10-12 17:35:12.905 285 18199.18 68.54 52793.97 88888.00 2006-10-12 17:35:13.405 285 18199.27 68.57 52794.08 88888.00 2006-10-12 17:35:13.905 285 18199.26 68.61 52794.15 88888.00 2006-10-12 17:35:14.405 285 18199.23 68.68 52794.12 88888.00 2006-10-12 17:35:14.905 285 18199.22 68.77 52794.16 88888.00 2006-10-12 17:35:15.405 285 18199.22 68.76 52794.18 88888.00 2006-10-12 17:35:15.905 285 18199.18 68.62 52794.09 88888.00 2006-10-12 17:35:16.405 285 18199.22 68.50 52794.06 88888.00 2006-10-12 17:35:16.905 285 18199.24 68.47 52794.13 88888.00 2006-10-12 17:35:17.405 285 18199.16 68.58 52794.08 88888.00 2006-10-12 17:35:17.905 285 18199.11 68.61 52794.06 88888.00 2006-10-12 17:35:18.405 285 18199.10 68.54 52794.04 88888.00 2006-10-12 17:35:18.905 285 18199.25 68.50 52793.94 88888.00 2006-10-12 17:35:19.405 285 18199.14 68.50 52793.88 88888.00 2006-10-12 17:35:19.905 285 18199.13 68.52 52793.94 88888.00 2006-10-12 17:35:20.405 285 18199.19 68.50 52794.07 88888.00 2006-10-12 17:35:20.905 285 18199.22 68.56 52794.11 88888.00 2006-10-12 17:35:21.405 285 18199.21 68.57 52794.15 88888.00 2006-10-12 17:35:21.905 285 18199.13 68.48 52794.16 88888.00 2006-10-12 17:35:22.405 285 18199.13 68.45 52794.15 88888.00 2006-10-12 17:35:22.905 285 18199.07 68.50 52794.05 88888.00 2006-10-12 17:35:23.405 285 18199.21 68.50 52794.12 88888.00 2006-10-12 17:35:23.905 285 18199.27 68.53 52794.18 88888.00 2006-10-12 17:35:24.405 285 18199.16 68.55 52794.25 88888.00 2006-10-12 17:35:24.905 285 18199.15 68.50 52794.27 88888.00 2006-10-12 17:35:25.405 285 18199.13 68.54 52794.32 88888.00 2006-10-12 17:35:25.905 285 18199.11 68.61 52794.09 88888.00 2006-10-12 17:35:26.405 285 18199.18 68.63 52794.04 88888.00 2006-10-12 17:35:26.905 285 18199.11 68.58 52794.03 88888.00 2006-10-12 17:35:27.405 285 18199.08 68.44 52793.99 88888.00 2006-10-12 17:35:27.905 285 18199.23 68.26 52793.90 88888.00 2006-10-12 17:35:28.405 285 18199.25 68.24 52793.86 88888.00 2006-10-12 17:35:28.905 285 18199.26 68.32 52793.92 88888.00 2006-10-12 17:35:29.405 285 18199.27 68.41 52793.91 88888.00 2006-10-12 17:35:29.905 285 18199.35 68.44 52794.03 88888.00 2006-10-12 17:35:30.405 285 18199.29 68.50 52794.09 88888.00 2006-10-12 17:35:30.905 285 18199.26 68.58 52794.04 88888.00 2006-10-12 17:35:31.405 285 18199.31 68.70 52794.03 88888.00 2006-10-12 17:35:31.905 285 18199.16 68.66 52794.06 88888.00 2006-10-12 17:35:32.405 285 18199.14 68.59 52794.07 88888.00 2006-10-12 17:35:32.905 285 18199.07 68.54 52794.02 88888.00 2006-10-12 17:35:33.405 285 18199.18 68.63 52794.14 88888.00 2006-10-12 17:35:33.905 285 18199.25 68.67 52794.16 88888.00 2006-10-12 17:35:34.405 285 18199.24 68.65 52794.09 88888.00 2006-10-12 17:35:34.905 285 18199.34 68.74 52794.13 88888.00 2006-10-12 17:35:35.405 285 18199.45 68.71 52794.04 88888.00 2006-10-12 17:35:35.905 285 18199.51 68.70 52793.96 88888.00 2006-10-12 17:35:36.405 285 18199.55 68.71 52794.00 88888.00 2006-10-12 17:35:36.905 285 18199.59 68.65 52793.93 88888.00 2006-10-12 17:35:37.405 285 18199.52 68.69 52793.95 88888.00 2006-10-12 17:35:37.905 285 18199.49 68.73 52794.02 88888.00 2006-10-12 17:35:38.405 285 18199.63 68.79 52793.97 88888.00 2006-10-12 17:35:38.905 285 18199.56 68.77 52793.95 88888.00 2006-10-12 17:35:39.405 285 18199.60 68.77 52794.01 88888.00 2006-10-12 17:35:39.905 285 18199.77 68.70 52794.01 88888.00 2006-10-12 17:35:40.405 285 18199.76 68.69 52793.92 88888.00 2006-10-12 17:35:40.905 285 18199.55 68.74 52793.97 88888.00 2006-10-12 17:35:41.405 285 18199.54 68.74 52794.09 88888.00 2006-10-12 17:35:41.905 285 18199.53 68.67 52794.05 88888.00 2006-10-12 17:35:42.405 285 18199.46 68.72 52794.00 88888.00 2006-10-12 17:35:42.905 285 18199.42 68.73 52794.00 88888.00 2006-10-12 17:35:43.405 285 18199.43 68.68 52794.03 88888.00 2006-10-12 17:35:43.905 285 18199.36 68.66 52794.09 88888.00 2006-10-12 17:35:44.405 285 18199.29 68.65 52794.06 88888.00 2006-10-12 17:35:44.905 285 18199.41 68.71 52794.18 88888.00 2006-10-12 17:35:45.405 285 18199.46 68.82 52794.28 88888.00 2006-10-12 17:35:45.905 285 18199.43 68.81 52794.20 88888.00 2006-10-12 17:35:46.405 285 18199.35 68.76 52794.13 88888.00 2006-10-12 17:35:46.905 285 18199.43 68.75 52794.11 88888.00 2006-10-12 17:35:47.405 285 18199.35 68.72 52794.25 88888.00 2006-10-12 17:35:47.905 285 18199.24 68.76 52794.27 88888.00 2006-10-12 17:35:48.405 285 18199.22 68.80 52794.24 88888.00 2006-10-12 17:35:48.905 285 18199.16 68.75 52794.23 88888.00 2006-10-12 17:35:49.405 285 18199.19 68.65 52794.36 88888.00 2006-10-12 17:35:49.905 285 18199.25 68.55 52794.39 88888.00 2006-10-12 17:35:50.405 285 18199.36 68.53 52794.31 88888.00 2006-10-12 17:35:50.905 285 18199.30 68.50 52794.18 88888.00 2006-10-12 17:35:51.405 285 18199.20 68.46 52794.01 88888.00 2006-10-12 17:35:51.905 285 18199.25 68.44 52794.12 88888.00 2006-10-12 17:35:52.405 285 18199.25 68.40 52794.28 88888.00 2006-10-12 17:35:52.905 285 18199.19 68.48 52794.30 88888.00 2006-10-12 17:35:53.405 285 18199.16 68.44 52794.20 88888.00 2006-10-12 17:35:53.905 285 18199.16 68.54 52794.16 88888.00 2006-10-12 17:35:54.405 285 18199.07 68.56 52794.23 88888.00 2006-10-12 17:35:54.905 285 18199.01 68.54 52794.26 88888.00 2006-10-12 17:35:55.405 285 18199.16 68.55 52794.19 88888.00 2006-10-12 17:35:55.905 285 18199.19 68.52 52794.13 88888.00 2006-10-12 17:35:56.405 285 18199.05 68.56 52794.12 88888.00 2006-10-12 17:35:56.905 285 18199.05 68.65 52794.04 88888.00 2006-10-12 17:35:57.405 285 18199.15 68.64 52794.03 88888.00 2006-10-12 17:35:57.905 285 18199.25 68.72 52794.04 88888.00 2006-10-12 17:35:58.405 285 18199.26 68.74 52794.04 88888.00 2006-10-12 17:35:58.905 285 18199.25 68.70 52794.01 88888.00 2006-10-12 17:35:59.405 285 18199.25 68.65 52794.04 88888.00 2006-10-12 17:35:59.905 285 18199.29 68.68 52794.06 88888.00 2006-10-12 17:36:00.405 285 18199.30 68.71 52794.11 88888.00 2006-10-12 17:36:00.905 285 18199.21 68.66 52794.31 88888.00 2006-10-12 17:36:01.405 285 18199.25 68.70 52794.23 88888.00 2006-10-12 17:36:01.905 285 18199.34 68.70 52794.08 88888.00 2006-10-12 17:36:02.402 285 18199.44 68.68 52794.05 88888.00 2006-10-12 17:36:02.902 285 18199.42 68.75 52794.11 88888.00 2006-10-12 17:36:03.402 285 18199.44 68.80 52794.13 88888.00 2006-10-12 17:36:03.902 285 18199.44 68.74 52794.06 88888.00 2006-10-12 17:36:04.402 285 18199.35 68.70 52794.00 88888.00 2006-10-12 17:36:04.902 285 18199.25 68.72 52793.95 88888.00 2006-10-12 17:36:05.402 285 18199.14 68.72 52793.91 88888.00 2006-10-12 17:36:05.902 285 18199.15 68.73 52793.94 88888.00 2006-10-12 17:36:06.402 285 18199.27 68.75 52794.03 88888.00 2006-10-12 17:36:06.902 285 18199.33 68.73 52793.99 88888.00 2006-10-12 17:36:07.402 285 18199.32 68.72 52794.03 88888.00 2006-10-12 17:36:07.902 285 18199.23 68.73 52794.06 88888.00 2006-10-12 17:36:08.402 285 18199.22 68.77 52794.07 88888.00 2006-10-12 17:36:08.902 285 18199.21 68.86 52794.09 88888.00 2006-10-12 17:36:09.402 285 18199.37 68.85 52794.01 88888.00 2006-10-12 17:36:09.902 285 18199.25 68.88 52793.95 88888.00 2006-10-12 17:36:10.402 285 18199.33 68.90 52794.02 88888.00 2006-10-12 17:36:10.902 285 18199.42 68.90 52794.07 88888.00 2006-10-12 17:36:11.402 285 18199.36 68.92 52794.05 88888.00 2006-10-12 17:36:11.902 285 18199.25 69.01 52794.06 88888.00 2006-10-12 17:36:12.402 285 18199.24 69.04 52794.18 88888.00 2006-10-12 17:36:12.902 285 18199.32 69.04 52794.23 88888.00 2006-10-12 17:36:13.402 285 18199.27 69.06 52794.15 88888.00 2006-10-12 17:36:13.902 285 18199.26 69.02 52794.15 88888.00 2006-10-12 17:36:14.402 285 18199.22 69.02 52794.13 88888.00 2006-10-12 17:36:14.902 285 18199.09 68.97 52794.35 88888.00 2006-10-12 17:36:15.402 285 18199.13 68.96 52794.36 88888.00 2006-10-12 17:36:15.902 285 18199.30 68.96 52794.14 88888.00 2006-10-12 17:36:16.402 285 18199.36 69.00 52794.17 88888.00 2006-10-12 17:36:16.902 285 18199.37 69.03 52794.30 88888.00 2006-10-12 17:36:17.402 285 18199.30 69.00 52794.35 88888.00 2006-10-12 17:36:17.902 285 18199.46 68.98 52794.34 88888.00 2006-10-12 17:36:18.402 285 18199.34 68.88 52794.35 88888.00 2006-10-12 17:36:18.902 285 18199.29 68.99 52794.29 88888.00 2006-10-12 17:36:19.402 285 18199.31 68.92 52794.22 88888.00 2006-10-12 17:36:19.902 285 18199.30 68.75 52794.28 88888.00 2006-10-12 17:36:20.402 285 18199.26 68.71 52794.35 88888.00 2006-10-12 17:36:20.902 285 18199.31 68.68 52794.24 88888.00 2006-10-12 17:36:21.402 285 18199.31 68.66 52794.27 88888.00 2006-10-12 17:36:21.902 285 18199.30 68.69 52794.25 88888.00 2006-10-12 17:36:22.402 285 18199.26 68.71 52794.27 88888.00 2006-10-12 17:36:22.902 285 18199.19 68.78 52794.40 88888.00 2006-10-12 17:36:23.402 285 18199.04 68.79 52794.43 88888.00 2006-10-12 17:36:23.902 285 18199.09 68.72 52794.39 88888.00 2006-10-12 17:36:24.402 285 18199.14 68.70 52794.31 88888.00 2006-10-12 17:36:24.902 285 18199.02 68.50 52794.31 88888.00 2006-10-12 17:36:25.402 285 18198.99 68.49 52794.38 88888.00 2006-10-12 17:36:25.902 285 18198.99 68.59 52794.46 88888.00 2006-10-12 17:36:26.402 285 18199.01 68.62 52794.47 88888.00 2006-10-12 17:36:26.902 285 18199.03 68.53 52794.44 88888.00 2006-10-12 17:36:27.402 285 18198.99 68.49 52794.43 88888.00 2006-10-12 17:36:27.902 285 18199.02 68.55 52794.42 88888.00 2006-10-12 17:36:28.402 285 18198.90 68.66 52794.37 88888.00 2006-10-12 17:36:28.902 285 18198.96 68.64 52794.31 88888.00 2006-10-12 17:36:29.402 285 18199.01 68.67 52794.29 88888.00 2006-10-12 17:36:29.902 285 18198.92 68.63 52794.34 88888.00 2006-10-12 17:36:30.402 285 18198.87 68.64 52794.35 88888.00 2006-10-12 17:36:30.902 285 18198.96 68.61 52794.24 88888.00 2006-10-12 17:36:31.402 285 18198.92 68.63 52794.22 88888.00 2006-10-12 17:36:31.902 285 18198.89 68.64 52794.24 88888.00 2006-10-12 17:36:32.402 285 18198.92 68.67 52794.18 88888.00 2006-10-12 17:36:32.902 285 18198.99 68.72 52794.19 88888.00 2006-10-12 17:36:33.402 285 18199.00 68.72 52794.22 88888.00 2006-10-12 17:36:33.902 285 18198.97 68.62 52794.14 88888.00 2006-10-12 17:36:34.402 285 18199.08 68.61 52794.08 88888.00 2006-10-12 17:36:34.902 285 18199.09 68.62 52794.08 88888.00 2006-10-12 17:36:35.402 285 18199.02 68.57 52794.17 88888.00 2006-10-12 17:36:35.902 285 18198.97 68.56 52794.13 88888.00 2006-10-12 17:36:36.402 285 18199.08 68.55 52794.09 88888.00 2006-10-12 17:36:36.902 285 18199.10 68.57 52794.07 88888.00 2006-10-12 17:36:37.402 285 18199.13 68.55 52794.08 88888.00 2006-10-12 17:36:37.902 285 18199.08 68.65 52794.00 88888.00 2006-10-12 17:36:38.402 285 18199.04 68.67 52793.92 88888.00 2006-10-12 17:36:38.902 285 18199.02 68.71 52793.92 88888.00 2006-10-12 17:36:39.402 285 18199.03 68.73 52793.84 88888.00 2006-10-12 17:36:39.902 285 18199.04 68.62 52793.91 88888.00 2006-10-12 17:36:40.402 285 18199.05 68.55 52793.99 88888.00 2006-10-12 17:36:40.902 285 18199.09 68.52 52794.09 88888.00 2006-10-12 17:36:41.402 285 18199.10 68.62 52794.15 88888.00 2006-10-12 17:36:41.902 285 18199.01 68.64 52794.13 88888.00 2006-10-12 17:36:42.402 285 18199.03 68.65 52794.06 88888.00 2006-10-12 17:36:42.902 285 18199.16 68.66 52794.03 88888.00 2006-10-12 17:36:43.402 285 18199.16 68.64 52794.05 88888.00 2006-10-12 17:36:43.902 285 18199.13 68.62 52794.01 88888.00 2006-10-12 17:36:44.402 285 18199.05 68.57 52793.94 88888.00 2006-10-12 17:36:44.902 285 18199.11 68.61 52793.93 88888.00 2006-10-12 17:36:45.402 285 18199.18 68.56 52794.00 88888.00 2006-10-12 17:36:45.902 285 18199.12 68.53 52794.01 88888.00 2006-10-12 17:36:46.402 285 18199.22 68.55 52794.01 88888.00 2006-10-12 17:36:46.902 285 18199.08 68.48 52793.95 88888.00 2006-10-12 17:36:47.402 285 18199.15 68.43 52793.91 88888.00 2006-10-12 17:36:47.902 285 18199.19 68.45 52793.97 88888.00 2006-10-12 17:36:48.402 285 18199.08 68.44 52794.06 88888.00 2006-10-12 17:36:48.902 285 18199.03 68.43 52794.06 88888.00 2006-10-12 17:36:49.402 285 18199.07 68.41 52794.04 88888.00 2006-10-12 17:36:49.902 285 18199.07 68.42 52794.00 88888.00 2006-10-12 17:36:50.402 285 18198.99 68.43 52793.95 88888.00 2006-10-12 17:36:50.902 285 18198.97 68.40 52794.00 88888.00 2006-10-12 17:36:51.402 285 18198.83 68.35 52794.05 88888.00 2006-10-12 17:36:51.902 285 18198.98 68.39 52794.04 88888.00 2006-10-12 17:36:52.402 285 18198.98 68.39 52794.05 88888.00 2006-10-12 17:36:52.902 285 18198.97 68.35 52794.12 88888.00 2006-10-12 17:36:53.402 285 18198.90 68.35 52794.06 88888.00 2006-10-12 17:36:53.902 285 18198.89 68.42 52794.16 88888.00 2006-10-12 17:36:54.402 285 18199.00 68.40 52794.17 88888.00 2006-10-12 17:36:54.902 285 18198.97 68.40 52794.20 88888.00 2006-10-12 17:36:55.402 285 18199.04 68.37 52794.19 88888.00 2006-10-12 17:36:55.902 285 18198.99 68.37 52794.16 88888.00 2006-10-12 17:36:56.402 285 18199.01 68.42 52794.19 88888.00 2006-10-12 17:36:56.902 285 18199.02 68.43 52794.27 88888.00 2006-10-12 17:36:57.402 285 18199.00 68.48 52794.20 88888.00 2006-10-12 17:36:57.902 285 18198.96 68.49 52794.20 88888.00 2006-10-12 17:36:58.402 285 18198.98 68.55 52794.22 88888.00 2006-10-12 17:36:58.902 285 18198.93 68.57 52794.18 88888.00 2006-10-12 17:36:59.402 285 18198.90 68.55 52794.11 88888.00 2006-10-12 17:36:59.902 285 18198.99 68.55 52794.08 88888.00 2006-10-12 17:37:00.402 285 18199.08 68.63 52794.06 88888.00 2006-10-12 17:37:00.902 285 18199.16 68.63 52794.29 88888.00 2006-10-12 17:37:01.402 285 18199.12 68.56 52794.27 88888.00 2006-10-12 17:37:01.902 285 18199.11 68.63 52794.23 88888.00 2006-10-12 17:37:02.402 285 18199.08 68.63 52794.34 88888.00 2006-10-12 17:37:02.902 285 18199.05 68.62 52794.31 88888.00 2006-10-12 17:37:03.402 285 18199.16 68.66 52794.18 88888.00 2006-10-12 17:37:03.902 285 18199.15 68.65 52794.09 88888.00 2006-10-12 17:37:04.402 285 18199.16 68.73 52794.05 88888.00 2006-10-12 17:37:04.902 285 18199.26 68.71 52794.09 88888.00 2006-10-12 17:37:05.402 285 18199.24 68.64 52794.06 88888.00 2006-10-12 17:37:05.902 285 18199.35 68.64 52794.07 88888.00 2006-10-12 17:37:06.402 285 18199.37 68.64 52794.07 88888.00 2006-10-12 17:37:06.902 285 18199.42 68.62 52794.06 88888.00 2006-10-12 17:37:07.402 285 18199.38 68.68 52794.07 88888.00 2006-10-12 17:37:07.902 285 18199.44 68.75 52794.02 88888.00 2006-10-12 17:37:08.402 285 18199.56 68.80 52793.96 88888.00 2006-10-12 17:37:08.902 285 18199.51 68.86 52793.94 88888.00 2006-10-12 17:37:09.402 285 18199.45 68.82 52793.94 88888.00 2006-10-12 17:37:09.902 285 18199.25 68.83 52794.01 88888.00 2006-10-12 17:37:10.402 285 18199.27 68.80 52794.12 88888.00 2006-10-12 17:37:10.902 285 18199.37 68.78 52794.14 88888.00 2006-10-12 17:37:11.402 285 18199.47 68.84 52794.16 88888.00 2006-10-12 17:37:11.902 285 18199.44 68.85 52794.25 88888.00 2006-10-12 17:37:12.402 285 18199.46 68.79 52794.15 88888.00 2006-10-12 17:37:12.902 285 18199.46 68.70 52794.03 88888.00 2006-10-12 17:37:13.402 285 18199.40 68.64 52794.00 88888.00 2006-10-12 17:37:13.902 285 18199.38 68.62 52793.95 88888.00 2006-10-12 17:37:14.402 285 18199.44 68.67 52794.01 88888.00 2006-10-12 17:37:14.902 285 18199.42 68.69 52794.05 88888.00 2006-10-12 17:37:15.402 285 18199.37 68.68 52794.01 88888.00 2006-10-12 17:37:15.902 285 18199.34 68.69 52794.02 88888.00 2006-10-12 17:37:16.402 285 18199.30 68.67 52793.99 88888.00 2006-10-12 17:37:16.902 285 18199.36 68.67 52793.95 88888.00 2006-10-12 17:37:17.402 285 18199.41 68.72 52793.89 88888.00 2006-10-12 17:37:17.902 285 18199.40 68.69 52793.78 88888.00 2006-10-12 17:37:18.402 285 18199.36 68.64 52793.89 88888.00 2006-10-12 17:37:18.902 285 18199.42 68.58 52793.93 88888.00 2006-10-12 17:37:19.402 285 18199.49 68.57 52793.90 88888.00 2006-10-12 17:37:19.902 285 18199.46 68.62 52793.97 88888.00 2006-10-12 17:37:20.402 285 18199.31 68.66 52793.96 88888.00 2006-10-12 17:37:20.902 285 18199.15 68.67 52793.85 88888.00 2006-10-12 17:37:21.402 285 18199.26 68.61 52793.96 88888.00 2006-10-12 17:37:21.902 285 18199.11 68.56 52794.07 88888.00 2006-10-12 17:37:22.402 285 18199.07 68.66 52794.16 88888.00 2006-10-12 17:37:22.902 285 18199.10 68.71 52794.08 88888.00 2006-10-12 17:37:23.402 285 18199.25 68.65 52794.06 88888.00 2006-10-12 17:37:23.902 285 18199.25 68.53 52793.95 88888.00 2006-10-12 17:37:24.402 285 18199.26 68.50 52793.97 88888.00 2006-10-12 17:37:24.902 285 18199.35 68.53 52793.95 88888.00 2006-10-12 17:37:25.402 285 18199.30 68.56 52794.07 88888.00 2006-10-12 17:37:25.902 285 18199.27 68.53 52794.18 88888.00 2006-10-12 17:37:26.402 285 18199.22 68.54 52794.02 88888.00 2006-10-12 17:37:26.902 285 18199.25 68.53 52794.07 88888.00 2006-10-12 17:37:27.402 285 18199.29 68.47 52794.06 88888.00 2006-10-12 17:37:27.902 285 18199.24 68.48 52794.00 88888.00 2006-10-12 17:37:28.402 285 18199.27 68.51 52794.05 88888.00 2006-10-12 17:37:28.902 285 18199.23 68.54 52794.07 88888.00 2006-10-12 17:37:29.402 285 18199.23 68.50 52794.08 88888.00 2006-10-12 17:37:29.902 285 18199.33 68.51 52794.07 88888.00 2006-10-12 17:37:30.402 285 18199.31 68.51 52793.97 88888.00 2006-10-12 17:37:30.902 285 18199.15 68.49 52794.02 88888.00 2006-10-12 17:37:31.402 285 18199.22 68.52 52793.96 88888.00 2006-10-12 17:37:31.902 285 18199.09 68.59 52793.89 88888.00 2006-10-12 17:37:32.402 285 18199.19 68.64 52793.82 88888.00 2006-10-12 17:37:32.902 285 18199.30 68.64 52793.90 88888.00 2006-10-12 17:37:33.402 285 18199.31 68.64 52793.94 88888.00 2006-10-12 17:37:33.902 285 18199.30 68.63 52793.88 88888.00 2006-10-12 17:37:34.402 285 18199.26 68.59 52793.96 88888.00 2006-10-12 17:37:34.902 285 18199.14 68.54 52794.04 88888.00 2006-10-12 17:37:35.402 285 18199.26 68.45 52794.03 88888.00 2006-10-12 17:37:35.902 285 18199.47 68.43 52793.92 88888.00 2006-10-12 17:37:36.402 285 18199.41 68.47 52793.82 88888.00 2006-10-12 17:37:36.902 285 18199.44 68.54 52793.88 88888.00 2006-10-12 17:37:37.402 285 18199.47 68.52 52793.91 88888.00 2006-10-12 17:37:37.902 285 18199.58 68.58 52793.91 88888.00 2006-10-12 17:37:38.402 285 18199.58 68.59 52793.95 88888.00 2006-10-12 17:37:38.902 285 18199.48 68.65 52793.96 88888.00 2006-10-12 17:37:39.402 285 18199.54 68.63 52793.96 88888.00 2006-10-12 17:37:39.902 285 18199.66 68.64 52794.02 88888.00 2006-10-12 17:37:40.402 285 18199.69 68.64 52794.03 88888.00 2006-10-12 17:37:40.902 285 18199.69 68.72 52793.93 88888.00 2006-10-12 17:37:41.402 285 18199.74 68.86 52793.82 88888.00 2006-10-12 17:37:41.902 285 18199.79 68.81 52793.93 88888.00 2006-10-12 17:37:42.402 285 18199.67 68.76 52793.89 88888.00 2006-10-12 17:37:42.902 285 18199.60 68.73 52793.74 88888.00 2006-10-12 17:37:43.402 285 18199.58 68.73 52793.72 88888.00 2006-10-12 17:37:43.902 285 18199.65 68.74 52793.76 88888.00 2006-10-12 17:37:44.402 285 18199.65 68.72 52793.65 88888.00 2006-10-12 17:37:44.902 285 18199.53 68.72 52793.67 88888.00 2006-10-12 17:37:45.402 285 18199.57 68.77 52793.78 88888.00 2006-10-12 17:37:45.902 285 18199.62 68.73 52793.80 88888.00 2006-10-12 17:37:46.402 285 18199.60 68.72 52793.69 88888.00 2006-10-12 17:37:46.902 285 18199.56 68.77 52793.69 88888.00 2006-10-12 17:37:47.402 285 18199.60 68.82 52793.65 88888.00 2006-10-12 17:37:47.902 285 18199.54 68.75 52793.61 88888.00 2006-10-12 17:37:48.402 285 18199.54 68.73 52793.69 88888.00 2006-10-12 17:37:48.902 285 18199.58 68.75 52793.79 88888.00 2006-10-12 17:37:49.402 285 18199.52 68.68 52793.76 88888.00 2006-10-12 17:37:49.902 285 18199.59 68.68 52793.83 88888.00 2006-10-12 17:37:50.402 285 18199.63 68.71 52793.74 88888.00 2006-10-12 17:37:50.902 285 18199.57 68.70 52793.79 88888.00 2006-10-12 17:37:51.402 285 18199.65 68.77 52793.83 88888.00 2006-10-12 17:37:51.902 285 18199.67 68.81 52793.86 88888.00 2006-10-12 17:37:52.402 285 18199.59 68.84 52793.97 88888.00 2006-10-12 17:37:52.902 285 18199.58 68.74 52794.01 88888.00 2006-10-12 17:37:53.402 285 18199.70 68.72 52793.88 88888.00 2006-10-12 17:37:53.902 285 18199.72 68.65 52793.78 88888.00 2006-10-12 17:37:54.402 285 18199.63 68.66 52793.72 88888.00 2006-10-12 17:37:54.902 285 18199.63 68.62 52793.68 88888.00 2006-10-12 17:37:55.402 285 18199.66 68.63 52793.90 88888.00 2006-10-12 17:37:55.902 285 18199.65 68.55 52793.93 88888.00 2006-10-12 17:37:56.402 285 18199.63 68.52 52793.89 88888.00 2006-10-12 17:37:56.902 285 18199.62 68.51 52793.95 88888.00 2006-10-12 17:37:57.402 285 18199.56 68.48 52794.04 88888.00 2006-10-12 17:37:57.902 285 18199.67 68.48 52793.94 88888.00 2006-10-12 17:37:58.402 285 18199.72 68.54 52793.93 88888.00 2006-10-12 17:37:58.902 285 18199.68 68.50 52793.91 88888.00 2006-10-12 17:37:59.402 285 18199.68 68.47 52793.92 88888.00 2006-10-12 17:37:59.902 285 18199.64 68.50 52793.92 88888.00 2006-10-12 17:38:00.402 285 18199.60 68.55 52793.85 88888.00 2006-10-12 17:38:00.902 285 18199.60 68.53 52793.85 88888.00 2006-10-12 17:38:01.402 285 18199.53 68.46 52793.92 88888.00 2006-10-12 17:38:01.902 285 18199.48 68.47 52793.93 88888.00 2006-10-12 17:38:02.402 285 18199.58 68.49 52793.92 88888.00 2006-10-12 17:38:02.902 285 18199.60 68.52 52793.89 88888.00 2006-10-12 17:38:03.402 285 18199.59 68.52 52793.86 88888.00 2006-10-12 17:38:03.902 285 18199.54 68.50 52793.77 88888.00 2006-10-12 17:38:04.402 285 18199.56 68.50 52793.82 88888.00 2006-10-12 17:38:04.902 285 18199.52 68.48 52793.97 88888.00 2006-10-12 17:38:05.402 285 18199.51 68.50 52793.96 88888.00 2006-10-12 17:38:05.902 285 18199.53 68.51 52793.97 88888.00 2006-10-12 17:38:06.402 285 18199.54 68.40 52793.96 88888.00 2006-10-12 17:38:06.902 285 18199.56 68.44 52794.01 88888.00 2006-10-12 17:38:07.402 285 18199.51 68.55 52794.05 88888.00 2006-10-12 17:38:07.902 285 18199.46 68.55 52794.05 88888.00 2006-10-12 17:38:08.402 285 18199.47 68.51 52793.95 88888.00 2006-10-12 17:38:08.902 285 18199.54 68.44 52793.99 88888.00 2006-10-12 17:38:09.402 285 18199.60 68.39 52793.96 88888.00 2006-10-12 17:38:09.902 285 18199.60 68.45 52793.95 88888.00 2006-10-12 17:38:10.402 285 18199.57 68.41 52793.86 88888.00 2006-10-12 17:38:10.902 285 18199.63 68.39 52793.85 88888.00 2006-10-12 17:38:11.402 285 18199.60 68.38 52794.00 88888.00 2006-10-12 17:38:11.902 285 18199.64 68.39 52793.94 88888.00 2006-10-12 17:38:12.402 285 18199.66 68.43 52793.93 88888.00 2006-10-12 17:38:12.902 285 18199.57 68.43 52793.94 88888.00 2006-10-12 17:38:13.402 285 18199.57 68.35 52793.92 88888.00 2006-10-12 17:38:13.902 285 18199.72 68.28 52793.85 88888.00 2006-10-12 17:38:14.402 285 18199.74 68.34 52793.84 88888.00 2006-10-12 17:38:14.902 285 18199.62 68.35 52794.02 88888.00 2006-10-12 17:38:15.402 285 18199.58 68.37 52794.09 88888.00 2006-10-12 17:38:15.902 285 18199.54 68.32 52794.15 88888.00 2006-10-12 17:38:16.402 285 18199.63 68.20 52794.17 88888.00 2006-10-12 17:38:16.902 285 18199.59 68.14 52794.19 88888.00 2006-10-12 17:38:17.402 285 18199.63 68.18 52794.22 88888.00 2006-10-12 17:38:17.902 285 18199.73 68.12 52794.16 88888.00 2006-10-12 17:38:18.402 285 18199.73 68.08 52794.15 88888.00 2006-10-12 17:38:18.902 285 18199.72 68.14 52794.19 88888.00 2006-10-12 17:38:19.402 285 18199.69 68.21 52794.16 88888.00 2006-10-12 17:38:19.902 285 18199.72 68.20 52794.15 88888.00 2006-10-12 17:38:20.402 285 18199.80 68.17 52794.09 88888.00 2006-10-12 17:38:20.902 285 18199.84 68.11 52794.17 88888.00 2006-10-12 17:38:21.402 285 18199.78 68.03 52794.18 88888.00 2006-10-12 17:38:21.902 285 18199.85 68.00 52794.14 88888.00 2006-10-12 17:38:22.402 285 18199.83 68.08 52794.12 88888.00 2006-10-12 17:38:22.902 285 18199.75 68.18 52794.05 88888.00 2006-10-12 17:38:23.402 285 18199.73 68.21 52794.14 88888.00 2006-10-12 17:38:23.902 285 18199.69 68.17 52794.27 88888.00 2006-10-12 17:38:24.402 285 18199.70 68.13 52794.23 88888.00 2006-10-12 17:38:24.902 285 18199.69 68.05 52794.38 88888.00 2006-10-12 17:38:25.402 285 18199.66 68.04 52794.39 88888.00 2006-10-12 17:38:25.902 285 18199.57 67.98 52794.40 88888.00 2006-10-12 17:38:26.402 285 18199.56 67.92 52794.37 88888.00 2006-10-12 17:38:26.902 285 18199.60 67.86 52794.29 88888.00 2006-10-12 17:38:27.402 285 18199.67 67.87 52794.28 88888.00 2006-10-12 17:38:27.902 285 18199.69 68.00 52794.27 88888.00 2006-10-12 17:38:28.402 285 18199.69 67.99 52794.31 88888.00 2006-10-12 17:38:28.902 285 18199.69 67.91 52794.31 88888.00 2006-10-12 17:38:29.402 285 18199.67 67.90 52794.25 88888.00 2006-10-12 17:38:29.902 285 18199.66 67.92 52794.19 88888.00 2006-10-12 17:38:30.402 285 18199.69 67.88 52794.29 88888.00 2006-10-12 17:38:30.902 285 18199.77 67.86 52794.26 88888.00 2006-10-12 17:38:31.402 285 18199.79 67.82 52794.17 88888.00 2006-10-12 17:38:31.902 285 18199.73 67.78 52794.08 88888.00 2006-10-12 17:38:32.402 285 18199.79 67.74 52794.16 88888.00 2006-10-12 17:38:32.902 285 18199.69 67.78 52794.29 88888.00 2006-10-12 17:38:33.402 285 18199.69 67.75 52794.27 88888.00 2006-10-12 17:38:33.902 285 18199.76 67.69 52794.26 88888.00 2006-10-12 17:38:34.402 285 18199.75 67.74 52794.32 88888.00 2006-10-12 17:38:34.902 285 18199.73 67.77 52794.13 88888.00 2006-10-12 17:38:35.402 285 18199.75 67.77 52794.08 88888.00 2006-10-12 17:38:35.902 285 18199.72 67.76 52794.20 88888.00 2006-10-12 17:38:36.402 285 18199.70 67.81 52794.29 88888.00 2006-10-12 17:38:36.902 285 18199.72 67.83 52794.28 88888.00 2006-10-12 17:38:37.402 285 18199.77 67.77 52794.36 88888.00 2006-10-12 17:38:37.902 285 18199.80 67.77 52794.28 88888.00 2006-10-12 17:38:38.402 285 18199.81 67.72 52794.34 88888.00 2006-10-12 17:38:38.902 285 18199.85 67.72 52794.43 88888.00 2006-10-12 17:38:39.402 285 18199.96 67.66 52794.41 88888.00 2006-10-12 17:38:39.902 285 18199.95 67.59 52794.24 88888.00 2006-10-12 17:38:40.402 285 18199.86 67.64 52794.18 88888.00 2006-10-12 17:38:40.902 285 18199.83 67.61 52794.29 88888.00 2006-10-12 17:38:41.402 285 18199.77 67.68 52794.24 88888.00 2006-10-12 17:38:41.902 285 18199.83 67.76 52794.09 88888.00 2006-10-12 17:38:42.402 285 18199.83 67.79 52794.07 88888.00 2006-10-12 17:38:42.902 285 18199.79 67.76 52794.11 88888.00 2006-10-12 17:38:43.402 285 18199.83 67.76 52794.08 88888.00 2006-10-12 17:38:43.902 285 18199.88 67.81 52794.01 88888.00 2006-10-12 17:38:44.402 285 18199.94 67.84 52793.97 88888.00 2006-10-12 17:38:44.902 285 18200.00 67.85 52794.06 88888.00 2006-10-12 17:38:45.402 285 18200.08 67.86 52794.15 88888.00 2006-10-12 17:38:45.902 285 18200.09 67.74 52794.18 88888.00 2006-10-12 17:38:46.402 285 18200.01 67.74 52794.18 88888.00 2006-10-12 17:38:46.902 285 18199.99 67.70 52794.17 88888.00 2006-10-12 17:38:47.402 285 18200.05 67.69 52794.20 88888.00 2006-10-12 17:38:47.902 285 18199.96 67.73 52794.09 88888.00 2006-10-12 17:38:48.402 285 18199.94 67.80 52794.09 88888.00 2006-10-12 17:38:48.902 285 18200.07 67.84 52794.16 88888.00 2006-10-12 17:38:49.402 285 18200.10 67.84 52794.09 88888.00 2006-10-12 17:38:49.902 285 18200.06 67.83 52794.04 88888.00 2006-10-12 17:38:50.402 285 18200.02 67.83 52794.04 88888.00 2006-10-12 17:38:50.902 285 18200.02 67.85 52793.99 88888.00 2006-10-12 17:38:51.402 285 18200.00 67.83 52794.11 88888.00 2006-10-12 17:38:51.902 285 18200.05 67.85 52794.16 88888.00 2006-10-12 17:38:52.402 285 18200.09 67.74 52794.07 88888.00 2006-10-12 17:38:52.902 285 18200.05 67.70 52794.11 88888.00 2006-10-12 17:38:53.402 285 18199.98 67.76 52794.17 88888.00 2006-10-12 17:38:53.902 285 18200.10 67.84 52794.12 88888.00 2006-10-12 17:38:54.402 285 18200.17 67.87 52794.04 88888.00 2006-10-12 17:38:54.902 285 18200.20 67.79 52794.11 88888.00 2006-10-12 17:38:55.402 285 18200.20 67.79 52794.18 88888.00 2006-10-12 17:38:55.902 285 18200.16 67.74 52794.39 88888.00 2006-10-12 17:38:56.402 285 18200.16 67.75 52794.35 88888.00 2006-10-12 17:38:56.902 285 18200.13 67.73 52794.22 88888.00 2006-10-12 17:38:57.402 285 18200.25 67.78 52794.19 88888.00 2006-10-12 17:38:57.902 285 18200.24 67.84 52794.16 88888.00 2006-10-12 17:38:58.402 285 18200.33 67.79 52794.17 88888.00 2006-10-12 17:38:58.902 285 18200.34 67.75 52794.28 88888.00 2006-10-12 17:38:59.402 285 18200.33 67.73 52794.27 88888.00 2006-10-12 17:38:59.902 285 18200.27 67.79 52794.19 88888.00 2006-10-12 17:39:00.402 285 18200.27 67.84 52794.15 88888.00 2006-10-12 17:39:00.902 285 18200.39 67.94 52794.27 88888.00 2006-10-12 17:39:01.402 285 18200.32 67.95 52794.32 88888.00 2006-10-12 17:39:01.902 285 18200.32 67.88 52794.31 88888.00 2006-10-12 17:39:02.402 285 18200.34 67.97 52794.23 88888.00 2006-10-12 17:39:02.902 285 18200.28 68.07 52794.13 88888.00 2006-10-12 17:39:03.402 285 18200.36 68.07 52794.09 88888.00 2006-10-12 17:39:03.902 285 18200.30 68.03 52794.14 88888.00 2006-10-12 17:39:04.402 285 18200.38 68.09 52794.13 88888.00 2006-10-12 17:39:04.902 285 18200.34 68.05 52794.11 88888.00 2006-10-12 17:39:05.402 285 18200.43 67.98 52794.13 88888.00 2006-10-12 17:39:05.902 285 18200.41 67.99 52794.15 88888.00 2006-10-12 17:39:06.402 285 18200.29 67.96 52794.23 88888.00 2006-10-12 17:39:06.902 285 18200.20 68.01 52794.32 88888.00 2006-10-12 17:39:07.402 285 18200.20 67.96 52794.36 88888.00 2006-10-12 17:39:07.902 285 18200.25 68.00 52794.25 88888.00 2006-10-12 17:39:08.402 285 18200.29 68.06 52794.08 88888.00 2006-10-12 17:39:08.902 285 18200.29 68.09 52794.05 88888.00 2006-10-12 17:39:09.402 285 18200.40 68.06 52794.06 88888.00 2006-10-12 17:39:09.902 285 18200.43 68.06 52794.02 88888.00 2006-10-12 17:39:10.402 285 18200.46 68.16 52794.04 88888.00 2006-10-12 17:39:10.902 285 18200.55 68.23 52794.04 88888.00 2006-10-12 17:39:11.402 285 18200.54 68.24 52793.93 88888.00 2006-10-12 17:39:11.902 285 18200.63 68.23 52793.77 88888.00 2006-10-12 17:39:12.402 285 18200.60 68.20 52793.77 88888.00 2006-10-12 17:39:12.902 285 18200.59 68.22 52793.93 88888.00 2006-10-12 17:39:13.402 285 18200.66 68.17 52793.97 88888.00 2006-10-12 17:39:13.902 285 18200.72 68.24 52794.09 88888.00 2006-10-12 17:39:14.402 285 18200.75 68.29 52794.04 88888.00 2006-10-12 17:39:14.902 285 18200.75 68.21 52794.02 88888.00 2006-10-12 17:39:15.402 285 18200.67 68.24 52793.99 88888.00 2006-10-12 17:39:15.902 285 18200.65 68.31 52794.03 88888.00 2006-10-12 17:39:16.402 285 18200.76 68.22 52794.07 88888.00 2006-10-12 17:39:16.902 285 18200.81 68.31 52794.06 88888.00 2006-10-12 17:39:17.402 285 18200.74 68.29 52794.00 88888.00 2006-10-12 17:39:17.902 285 18200.87 68.29 52794.02 88888.00 2006-10-12 17:39:18.402 285 18200.90 68.31 52793.91 88888.00 2006-10-12 17:39:18.902 285 18200.94 68.29 52793.85 88888.00 2006-10-12 17:39:19.402 285 18200.93 68.24 52793.89 88888.00 2006-10-12 17:39:19.902 285 18200.92 68.36 52793.95 88888.00 2006-10-12 17:39:20.402 285 18200.85 68.43 52793.99 88888.00 2006-10-12 17:39:20.902 285 18201.01 68.40 52793.96 88888.00 2006-10-12 17:39:21.402 285 18200.94 68.39 52793.86 88888.00 2006-10-12 17:39:21.902 285 18200.96 68.48 52793.80 88888.00 2006-10-12 17:39:22.402 285 18200.95 68.58 52793.85 88888.00 2006-10-12 17:39:22.902 285 18201.16 68.55 52793.83 88888.00 2006-10-12 17:39:23.402 285 18201.16 68.54 52793.88 88888.00 2006-10-12 17:39:23.902 285 18201.15 68.52 52793.92 88888.00 2006-10-12 17:39:24.402 285 18201.08 68.52 52793.99 88888.00 2006-10-12 17:39:24.902 285 18200.96 68.55 52794.04 88888.00 2006-10-12 17:39:25.402 285 18201.06 68.44 52794.04 88888.00 2006-10-12 17:39:25.902 285 18201.14 68.39 52794.00 88888.00 2006-10-12 17:39:26.402 285 18201.24 68.45 52793.83 88888.00 2006-10-12 17:39:26.902 285 18201.25 68.47 52793.72 88888.00 2006-10-12 17:39:27.402 285 18201.28 68.47 52793.74 88888.00 2006-10-12 17:39:27.902 285 18201.21 68.50 52793.86 88888.00 2006-10-12 17:39:28.402 285 18201.24 68.52 52793.85 88888.00 2006-10-12 17:39:28.902 285 18201.28 68.51 52793.79 88888.00 2006-10-12 17:39:29.402 285 18201.21 68.53 52793.77 88888.00 2006-10-12 17:39:29.902 285 18201.29 68.59 52793.89 88888.00 2006-10-12 17:39:30.402 285 18201.33 68.67 52793.86 88888.00 2006-10-12 17:39:30.902 285 18201.20 68.63 52793.88 88888.00 2006-10-12 17:39:31.402 285 18201.31 68.63 52793.99 88888.00 2006-10-12 17:39:31.902 285 18201.35 68.56 52793.94 88888.00 2006-10-12 17:39:32.402 285 18201.40 68.61 52793.90 88888.00 2006-10-12 17:39:32.902 285 18201.43 68.64 52793.80 88888.00 2006-10-12 17:39:33.402 285 18201.36 68.55 52793.77 88888.00 2006-10-12 17:39:33.902 285 18201.33 68.64 52793.80 88888.00 2006-10-12 17:39:34.402 285 18201.27 68.63 52793.86 88888.00 2006-10-12 17:39:34.902 285 18201.28 68.64 52793.83 88888.00 2006-10-12 17:39:35.402 285 18201.26 68.63 52793.95 88888.00 2006-10-12 17:39:35.902 285 18201.27 68.58 52794.02 88888.00 2006-10-12 17:39:36.402 285 18201.25 68.53 52794.05 88888.00 2006-10-12 17:39:36.902 285 18201.20 68.52 52793.97 88888.00 2006-10-12 17:39:37.402 285 18201.32 68.55 52793.90 88888.00 2006-10-12 17:39:37.902 285 18201.33 68.64 52794.01 88888.00 2006-10-12 17:39:38.402 285 18201.26 68.70 52794.07 88888.00 2006-10-12 17:39:38.902 285 18201.38 68.64 52793.92 88888.00 2006-10-12 17:39:39.402 285 18201.43 68.65 52793.94 88888.00 2006-10-12 17:39:39.902 285 18201.46 68.64 52793.95 88888.00 2006-10-12 17:39:40.402 285 18201.38 68.58 52794.06 88888.00 2006-10-12 17:39:40.902 285 18201.32 68.54 52794.01 88888.00 2006-10-12 17:39:41.402 285 18201.38 68.65 52793.92 88888.00 2006-10-12 17:39:41.902 285 18201.43 68.66 52793.88 88888.00 2006-10-12 17:39:42.402 285 18201.46 68.64 52793.91 88888.00 2006-10-12 17:39:42.902 285 18201.27 68.70 52793.99 88888.00 2006-10-12 17:39:43.402 285 18201.15 68.73 52793.96 88888.00 2006-10-12 17:39:43.902 285 18201.30 68.56 52793.92 88888.00 2006-10-12 17:39:44.402 285 18201.29 68.62 52793.86 88888.00 2006-10-12 17:39:44.902 285 18201.27 68.65 52793.90 88888.00 2006-10-12 17:39:45.402 285 18201.29 68.58 52793.96 88888.00 2006-10-12 17:39:45.902 285 18201.21 68.52 52794.18 88888.00 2006-10-12 17:39:46.402 285 18201.28 68.50 52794.12 88888.00 2006-10-12 17:39:46.902 285 18201.40 68.48 52794.04 88888.00 2006-10-12 17:39:47.402 285 18201.37 68.56 52793.97 88888.00 2006-10-12 17:39:47.902 285 18201.37 68.64 52794.00 88888.00 2006-10-12 17:39:48.402 285 18201.36 68.57 52794.04 88888.00 2006-10-12 17:39:48.902 285 18201.42 68.51 52793.97 88888.00 2006-10-12 17:39:49.402 285 18201.39 68.52 52794.03 88888.00 2006-10-12 17:39:49.902 285 18201.37 68.53 52794.00 88888.00 2006-10-12 17:39:50.402 285 18201.28 68.59 52794.08 88888.00 2006-10-12 17:39:50.902 285 18201.33 68.65 52794.04 88888.00 2006-10-12 17:39:51.402 285 18201.33 68.67 52794.00 88888.00 2006-10-12 17:39:51.902 285 18201.43 68.66 52794.01 88888.00 2006-10-12 17:39:52.402 285 18201.53 68.70 52793.95 88888.00 2006-10-12 17:39:52.902 285 18201.51 68.74 52793.96 88888.00 2006-10-12 17:39:53.402 285 18201.50 68.74 52794.05 88888.00 2006-10-12 17:39:53.902 285 18201.44 68.66 52794.13 88888.00 2006-10-12 17:39:54.402 285 18201.40 68.65 52794.15 88888.00 2006-10-12 17:39:54.902 285 18201.43 68.67 52794.19 88888.00 2006-10-12 17:39:55.402 285 18201.50 68.58 52794.28 88888.00 2006-10-12 17:39:55.902 285 18201.53 68.57 52794.37 88888.00 2006-10-12 17:39:56.402 285 18201.46 68.57 52794.29 88888.00 2006-10-12 17:39:56.902 285 18201.48 68.58 52794.25 88888.00 2006-10-12 17:39:57.402 285 18201.38 68.62 52794.22 88888.00 2006-10-12 17:39:57.902 285 18201.46 68.67 52794.16 88888.00 2006-10-12 17:39:58.402 285 18201.46 68.72 52794.04 88888.00 2006-10-12 17:39:58.902 285 18201.50 68.61 52794.03 88888.00 2006-10-12 17:39:59.402 285 18201.59 68.53 52794.05 88888.00 2006-10-12 17:39:59.902 285 18201.52 68.59 52794.09 88888.00 2006-10-12 17:40:00.402 285 18201.51 68.62 52794.13 88888.00 2006-10-12 17:40:00.902 285 18201.59 68.52 52794.06 88888.00 2006-10-12 17:40:01.402 285 18201.63 68.47 52794.11 88888.00 2006-10-12 17:40:01.902 285 18201.62 68.48 52794.13 88888.00 2006-10-12 17:40:02.402 285 18201.50 68.55 52794.01 88888.00 2006-10-12 17:40:02.902 285 18201.47 68.55 52794.01 88888.00 2006-10-12 17:40:03.402 285 18201.42 68.50 52794.04 88888.00 2006-10-12 17:40:03.902 285 18201.50 68.46 52794.08 88888.00 2006-10-12 17:40:04.402 285 18201.52 68.39 52794.16 88888.00 2006-10-12 17:40:04.902 285 18201.53 68.30 52794.27 88888.00 2006-10-12 17:40:05.402 285 18201.53 68.35 52794.22 88888.00 2006-10-12 17:40:05.902 285 18201.52 68.45 52794.18 88888.00 2006-10-12 17:40:06.402 285 18201.55 68.41 52794.24 88888.00 2006-10-12 17:40:06.902 285 18201.57 68.31 52794.32 88888.00 2006-10-12 17:40:07.402 285 18201.47 68.28 52794.34 88888.00 2006-10-12 17:40:07.902 285 18201.38 68.30 52794.39 88888.00 2006-10-12 17:40:08.402 285 18201.43 68.32 52794.41 88888.00 2006-10-12 17:40:08.902 285 18201.44 68.43 52794.44 88888.00 2006-10-12 17:40:09.402 285 18201.53 68.47 52794.37 88888.00 2006-10-12 17:40:09.902 285 18201.50 68.41 52794.31 88888.00 2006-10-12 17:40:10.402 285 18201.48 68.45 52794.37 88888.00 2006-10-12 17:40:10.902 285 18201.51 68.47 52794.39 88888.00 2006-10-12 17:40:11.402 285 18201.55 68.42 52794.38 88888.00 2006-10-12 17:40:11.902 285 18201.54 68.45 52794.39 88888.00 2006-10-12 17:40:12.402 285 18201.53 68.46 52794.40 88888.00 2006-10-12 17:40:12.902 285 18201.58 68.44 52794.31 88888.00 2006-10-12 17:40:13.402 285 18201.57 68.43 52794.36 88888.00 2006-10-12 17:40:13.902 285 18201.46 68.44 52794.32 88888.00 2006-10-12 17:40:14.402 285 18201.48 68.53 52794.31 88888.00 2006-10-12 17:40:14.902 285 18201.52 68.59 52794.20 88888.00 2006-10-12 17:40:15.402 285 18201.49 68.53 52794.11 88888.00 2006-10-12 17:40:15.902 285 18201.48 68.49 52794.17 88888.00 2006-10-12 17:40:16.402 285 18201.44 68.48 52794.19 88888.00 2006-10-12 17:40:16.902 285 18201.50 68.39 52794.24 88888.00 2006-10-12 17:40:17.402 285 18201.51 68.39 52794.18 88888.00 2006-10-12 17:40:17.902 285 18201.42 68.54 52794.15 88888.00 2006-10-12 17:40:18.402 285 18201.41 68.53 52794.14 88888.00 2006-10-12 17:40:18.902 285 18201.37 68.59 52794.24 88888.00 2006-10-12 17:40:19.402 285 18201.47 68.57 52794.08 88888.00 2006-10-12 17:40:19.902 285 18201.58 68.57 52794.05 88888.00 2006-10-12 17:40:20.402 285 18201.49 68.61 52794.07 88888.00 2006-10-12 17:40:20.902 285 18201.43 68.57 52794.16 88888.00 2006-10-12 17:40:21.402 285 18201.46 68.53 52794.08 88888.00 2006-10-12 17:40:21.902 285 18201.40 68.51 52793.99 88888.00 2006-10-12 17:40:22.402 285 18201.41 68.54 52793.96 88888.00 2006-10-12 17:40:22.902 285 18201.42 68.49 52794.05 88888.00 2006-10-12 17:40:23.402 285 18201.33 68.51 52794.08 88888.00 2006-10-12 17:40:23.902 285 18201.39 68.57 52794.17 88888.00 2006-10-12 17:40:24.402 285 18201.48 68.57 52794.15 88888.00 2006-10-12 17:40:24.902 285 18201.58 68.55 52794.17 88888.00 2006-10-12 17:40:25.402 285 18201.47 68.61 52794.26 88888.00 2006-10-12 17:40:25.902 285 18201.44 68.68 52794.30 88888.00 2006-10-12 17:40:26.402 285 18201.46 68.64 52794.31 88888.00 2006-10-12 17:40:26.902 285 18201.50 68.51 52794.27 88888.00 2006-10-12 17:40:27.402 285 18201.58 68.41 52794.27 88888.00 2006-10-12 17:40:27.902 285 18201.70 68.40 52794.23 88888.00 2006-10-12 17:40:28.402 285 18201.70 68.47 52794.25 88888.00 2006-10-12 17:40:28.902 285 18201.64 68.41 52794.28 88888.00 2006-10-12 17:40:29.402 285 18201.64 68.40 52794.23 88888.00 2006-10-12 17:40:29.902 285 18201.46 68.46 52794.22 88888.00 2006-10-12 17:40:30.402 285 18201.43 68.50 52794.22 88888.00 2006-10-12 17:40:30.902 285 18201.50 68.59 52794.26 88888.00 2006-10-12 17:40:31.402 285 18201.61 68.64 52794.29 88888.00 2006-10-12 17:40:31.902 285 18201.43 68.53 52794.23 88888.00 2006-10-12 17:40:32.402 285 18201.33 68.41 52794.37 88888.00 2006-10-12 17:40:32.902 285 18201.41 68.57 52794.37 88888.00 2006-10-12 17:40:33.402 285 18201.46 68.52 52794.37 88888.00 2006-10-12 17:40:33.902 285 18201.50 68.49 52794.39 88888.00 2006-10-12 17:40:34.402 285 18201.31 68.51 52794.34 88888.00 2006-10-12 17:40:34.902 285 18201.41 68.58 52794.35 88888.00 2006-10-12 17:40:35.402 285 18201.46 68.51 52794.25 88888.00 2006-10-12 17:40:35.902 285 18201.47 68.47 52794.19 88888.00 2006-10-12 17:40:36.402 285 18201.48 68.49 52794.24 88888.00 2006-10-12 17:40:36.902 285 18201.46 68.49 52794.27 88888.00 2006-10-12 17:40:37.402 285 18201.47 68.51 52794.26 88888.00 2006-10-12 17:40:37.902 285 18201.47 68.51 52794.28 88888.00 2006-10-12 17:40:38.402 285 18201.40 68.55 52794.28 88888.00 2006-10-12 17:40:38.902 285 18201.38 68.50 52794.34 88888.00 2006-10-12 17:40:39.402 285 18201.37 68.51 52794.41 88888.00 2006-10-12 17:40:39.902 285 18201.37 68.56 52794.41 88888.00 2006-10-12 17:40:40.402 285 18201.43 68.54 52794.27 88888.00 2006-10-12 17:40:40.902 285 18201.33 68.49 52794.08 88888.00 2006-10-12 17:40:41.402 285 18201.32 68.51 52794.13 88888.00 2006-10-12 17:40:41.902 285 18201.40 68.49 52794.24 88888.00 2006-10-12 17:40:42.402 285 18201.46 68.46 52794.26 88888.00 2006-10-12 17:40:42.902 285 18201.47 68.47 52794.26 88888.00 2006-10-12 17:40:43.402 285 18201.47 68.50 52794.17 88888.00 2006-10-12 17:40:43.902 285 18201.47 68.50 52794.17 88888.00 2006-10-12 17:40:44.402 285 18201.40 68.49 52794.20 88888.00 2006-10-12 17:40:44.902 285 18201.32 68.44 52794.29 88888.00 2006-10-12 17:40:45.402 285 18201.41 68.43 52794.32 88888.00 2006-10-12 17:40:45.902 285 18201.20 68.51 52794.26 88888.00 2006-10-12 17:40:46.402 285 18201.18 68.52 52794.26 88888.00 2006-10-12 17:40:46.902 285 18201.18 68.51 52794.32 88888.00 2006-10-12 17:40:47.402 285 18201.31 68.58 52794.29 88888.00 2006-10-12 17:40:47.902 285 18201.37 68.61 52794.24 88888.00 2006-10-12 17:40:48.402 285 18201.29 68.61 52794.42 88888.00 2006-10-12 17:40:48.902 285 18201.22 68.65 52794.39 88888.00 2006-10-12 17:40:49.402 285 18201.28 68.61 52794.35 88888.00 2006-10-12 17:40:49.902 285 18201.22 68.58 52794.34 88888.00 2006-10-12 17:40:50.402 285 18201.26 68.63 52794.26 88888.00 2006-10-12 17:40:50.902 285 18201.41 68.61 52794.28 88888.00 2006-10-12 17:40:51.402 285 18201.31 68.66 52794.16 88888.00 2006-10-12 17:40:51.902 285 18201.18 68.64 52794.27 88888.00 2006-10-12 17:40:52.402 285 18201.17 68.59 52794.30 88888.00 2006-10-12 17:40:52.902 285 18201.12 68.54 52794.23 88888.00 2006-10-12 17:40:53.402 285 18201.21 68.49 52794.11 88888.00 2006-10-12 17:40:53.902 285 18201.22 68.49 52794.18 88888.00 2006-10-12 17:40:54.402 285 18201.36 68.57 52794.18 88888.00 2006-10-12 17:40:54.902 285 18201.41 68.55 52794.11 88888.00 2006-10-12 17:40:55.402 285 18201.46 68.55 52794.20 88888.00 2006-10-12 17:40:55.902 285 18201.35 68.50 52794.16 88888.00 2006-10-12 17:40:56.402 285 18201.39 68.54 52794.07 88888.00 2006-10-12 17:40:56.902 285 18201.32 68.51 52794.04 88888.00 2006-10-12 17:40:57.402 285 18201.39 68.54 52794.11 88888.00 2006-10-12 17:40:57.902 285 18201.39 68.54 52794.25 88888.00 2006-10-12 17:40:58.402 285 18201.43 68.53 52794.20 88888.00 2006-10-12 17:40:58.902 285 18201.49 68.62 52794.19 88888.00 2006-10-12 17:40:59.402 285 18201.52 68.57 52794.22 88888.00 2006-10-12 17:40:59.902 285 18201.55 68.53 52794.22 88888.00 2006-10-12 17:41:00.402 285 18201.55 68.51 52794.18 88888.00 2006-10-12 17:41:00.902 285 18201.46 68.45 52794.14 88888.00 2006-10-12 17:41:01.402 285 18201.46 68.43 52794.15 88888.00 2006-10-12 17:41:01.902 285 18201.47 68.42 52794.03 88888.00 2006-10-12 17:41:02.402 285 18201.51 68.40 52793.99 88888.00 2006-10-12 17:41:02.902 285 18201.49 68.47 52794.03 88888.00 2006-10-12 17:41:03.402 285 18201.47 68.44 52794.17 88888.00 2006-10-12 17:41:03.902 285 18201.46 68.45 52794.14 88888.00 2006-10-12 17:41:04.402 285 18201.38 68.48 52794.09 88888.00 2006-10-12 17:41:04.902 285 18201.46 68.55 52794.20 88888.00 2006-10-12 17:41:05.402 285 18201.62 68.55 52794.27 88888.00 2006-10-12 17:41:05.902 285 18201.54 68.54 52794.19 88888.00 2006-10-12 17:41:06.402 285 18201.52 68.57 52794.11 88888.00 2006-10-12 17:41:06.902 285 18201.57 68.53 52794.05 88888.00 2006-10-12 17:41:07.402 285 18201.61 68.43 52794.07 88888.00 2006-10-12 17:41:07.902 285 18201.55 68.37 52794.04 88888.00 2006-10-12 17:41:08.402 285 18201.53 68.35 52794.05 88888.00 2006-10-12 17:41:08.902 285 18201.54 68.40 52794.19 88888.00 2006-10-12 17:41:09.402 285 18201.58 68.37 52794.23 88888.00 2006-10-12 17:41:09.902 285 18201.70 68.35 52794.18 88888.00 2006-10-12 17:41:10.402 285 18201.54 68.33 52794.15 88888.00 2006-10-12 17:41:10.902 285 18201.60 68.34 52794.12 88888.00 2006-10-12 17:41:11.402 285 18201.66 68.37 52794.13 88888.00 2006-10-12 17:41:11.902 285 18201.65 68.33 52794.24 88888.00 2006-10-12 17:41:12.402 285 18201.63 68.33 52794.20 88888.00 2006-10-12 17:41:12.902 285 18201.47 68.35 52794.16 88888.00 2006-10-12 17:41:13.402 285 18201.57 68.45 52794.09 88888.00 2006-10-12 17:41:13.902 285 18201.81 68.49 52794.08 88888.00 2006-10-12 17:41:14.402 285 18201.77 68.40 52794.09 88888.00 2006-10-12 17:41:14.902 285 18201.71 68.42 52794.11 88888.00 2006-10-12 17:41:15.402 285 18201.76 68.45 52794.20 88888.00 2006-10-12 17:41:15.902 285 18201.81 68.41 52794.18 88888.00 2006-10-12 17:41:16.402 285 18201.86 68.41 52794.07 88888.00 2006-10-12 17:41:16.902 285 18201.73 68.36 52794.14 88888.00 2006-10-12 17:41:17.402 285 18201.85 68.34 52794.15 88888.00 2006-10-12 17:41:17.902 285 18201.85 68.34 52794.15 88888.00 2006-10-12 17:41:18.402 285 18201.72 68.31 52794.07 88888.00 2006-10-12 17:41:18.902 285 18201.75 68.28 52794.09 88888.00 2006-10-12 17:41:19.402 285 18201.80 68.26 52794.09 88888.00 2006-10-12 17:41:19.902 285 18201.88 68.31 52793.96 88888.00 2006-10-12 17:41:20.402 285 18201.76 68.23 52793.94 88888.00 2006-10-12 17:41:20.902 285 18201.79 68.30 52793.97 88888.00 2006-10-12 17:41:21.402 285 18201.76 68.29 52793.92 88888.00 2006-10-12 17:41:21.902 285 18201.66 68.29 52793.97 88888.00 2006-10-12 17:41:22.402 285 18201.72 68.25 52793.97 88888.00 2006-10-12 17:41:22.902 285 18201.62 68.29 52793.89 88888.00 2006-10-12 17:41:23.402 285 18201.72 68.25 52793.83 88888.00 2006-10-12 17:41:23.902 285 18201.82 68.24 52793.83 88888.00 2006-10-12 17:41:24.402 285 18201.73 68.23 52793.84 88888.00 2006-10-12 17:41:24.902 285 18201.76 68.23 52793.80 88888.00 2006-10-12 17:41:25.402 285 18201.88 68.26 52793.82 88888.00 2006-10-12 17:41:25.902 285 18201.94 68.26 52793.88 88888.00 2006-10-12 17:41:26.402 285 18201.91 68.28 52793.93 88888.00 2006-10-12 17:41:26.902 285 18201.84 68.32 52793.96 88888.00 2006-10-12 17:41:27.402 285 18201.81 68.34 52793.89 88888.00 2006-10-12 17:41:27.902 285 18201.82 68.36 52793.88 88888.00 2006-10-12 17:41:28.402 285 18201.90 68.33 52793.90 88888.00 2006-10-12 17:41:28.902 285 18201.98 68.39 52793.86 88888.00 2006-10-12 17:41:29.402 285 18201.97 68.40 52793.93 88888.00 2006-10-12 17:41:29.902 285 18201.94 68.39 52793.96 88888.00 2006-10-12 17:41:30.402 285 18202.00 68.35 52794.04 88888.00 2006-10-12 17:41:30.902 285 18201.98 68.30 52794.05 88888.00 2006-10-12 17:41:31.402 285 18201.92 68.31 52794.03 88888.00 2006-10-12 17:41:31.902 285 18201.85 68.33 52794.02 88888.00 2006-10-12 17:41:32.402 285 18201.91 68.26 52793.99 88888.00 2006-10-12 17:41:32.902 285 18201.87 68.22 52794.00 88888.00 2006-10-12 17:41:33.402 285 18201.64 68.33 52794.01 88888.00 2006-10-12 17:41:33.902 285 18201.83 68.26 52793.96 88888.00 2006-10-12 17:41:34.402 285 18202.01 68.18 52793.85 88888.00 2006-10-12 17:41:34.902 285 18201.97 68.14 52793.79 88888.00 2006-10-12 17:41:35.402 285 18201.97 68.14 52793.79 88888.00 2006-10-12 17:41:35.902 285 18202.04 68.20 52793.89 88888.00 2006-10-12 17:41:36.402 285 18202.05 68.19 52793.97 88888.00 2006-10-12 17:41:36.902 285 18202.02 68.20 52793.84 88888.00 2006-10-12 17:41:37.402 285 18202.03 68.16 52793.93 88888.00 2006-10-12 17:41:37.902 285 18202.08 68.14 52793.94 88888.00 2006-10-12 17:41:38.402 285 18202.14 68.20 52793.93 88888.00 2006-10-12 17:41:38.902 285 18202.04 68.15 52794.03 88888.00 2006-10-12 17:41:39.402 285 18202.06 68.16 52794.11 88888.00 2006-10-12 17:41:39.902 285 18201.92 68.12 52793.97 88888.00 2006-10-12 17:41:40.402 285 18201.80 68.10 52794.05 88888.00 2006-10-12 17:41:40.902 285 18201.95 68.12 52794.11 88888.00 2006-10-12 17:41:41.402 285 18201.94 68.14 52794.17 88888.00 2006-10-12 17:41:41.902 285 18202.01 68.18 52794.19 88888.00 2006-10-12 17:41:42.402 285 18201.93 68.20 52794.13 88888.00 2006-10-12 17:41:42.902 285 18201.91 68.23 52794.22 88888.00 2006-10-12 17:41:43.402 285 18202.00 68.26 52794.05 88888.00 2006-10-12 17:41:43.902 285 18201.95 68.23 52794.01 88888.00 2006-10-12 17:41:44.402 285 18202.01 68.21 52794.16 88888.00 2006-10-12 17:41:44.902 285 18202.04 68.19 52794.27 88888.00 2006-10-12 17:41:45.402 285 18201.98 68.25 52794.18 88888.00 2006-10-12 17:41:45.902 285 18201.82 68.31 52794.17 88888.00 2006-10-12 17:41:46.402 285 18201.95 68.20 52794.16 88888.00 2006-10-12 17:41:46.902 285 18201.95 68.20 52794.03 88888.00 2006-10-12 17:41:47.402 285 18202.07 68.14 52794.01 88888.00 2006-10-12 17:41:47.902 285 18202.08 68.17 52793.91 88888.00 2006-10-12 17:41:48.402 285 18201.96 68.22 52793.86 88888.00 2006-10-12 17:41:48.902 285 18201.94 68.25 52793.77 88888.00 2006-10-12 17:41:49.402 285 18201.94 68.16 52793.79 88888.00 2006-10-12 17:41:49.902 285 18201.95 68.12 52793.81 88888.00 2006-10-12 17:41:50.402 285 18202.03 68.06 52793.66 88888.00 2006-10-12 17:41:50.902 285 18202.01 68.14 52793.74 88888.00 2006-10-12 17:41:51.402 285 18201.97 68.18 52793.76 88888.00 2006-10-12 17:41:51.902 285 18201.98 68.17 52793.77 88888.00 2006-10-12 17:41:52.402 285 18202.04 68.18 52793.93 88888.00 2006-10-12 17:41:52.902 285 18202.02 68.23 52794.00 88888.00 2006-10-12 17:41:53.402 285 18201.98 68.17 52793.91 88888.00 2006-10-12 17:41:53.902 285 18202.03 68.11 52793.97 88888.00 2006-10-12 17:41:54.402 285 18202.03 68.12 52793.92 88888.00 2006-10-12 17:41:54.902 285 18202.06 68.17 52793.90 88888.00 2006-10-12 17:41:55.402 285 18202.03 68.26 52793.94 88888.00 2006-10-12 17:41:55.902 285 18202.11 68.24 52793.94 88888.00 2006-10-12 17:41:56.402 285 18202.12 68.22 52793.91 88888.00 2006-10-12 17:41:56.902 285 18202.16 68.17 52793.90 88888.00 2006-10-12 17:41:57.402 285 18202.17 68.17 52793.84 88888.00 2006-10-12 17:41:57.902 285 18201.88 68.15 52793.84 88888.00 2006-10-12 17:41:58.402 285 18202.03 68.14 52793.91 88888.00 2006-10-12 17:41:58.902 285 18202.11 68.17 52793.94 88888.00 2006-10-12 17:41:59.402 285 18202.24 68.14 52793.88 88888.00 2006-10-12 17:41:59.902 285 18202.22 68.03 52794.00 88888.00 2006-10-12 17:42:00.402 285 18202.25 68.06 52793.91 88888.00 2006-10-12 17:42:00.902 285 18202.23 68.05 52793.94 88888.00 2006-10-12 17:42:01.402 285 18202.14 68.04 52793.82 88888.00 2006-10-12 17:42:01.902 285 18202.04 68.08 52793.95 88888.00 2006-10-12 17:42:02.402 285 18202.15 68.14 52794.00 88888.00 2006-10-12 17:42:02.902 285 18202.17 68.10 52793.89 88888.00 2006-10-12 17:42:03.402 285 18202.17 68.12 52793.91 88888.00 2006-10-12 17:42:03.902 285 18202.19 68.22 52793.86 88888.00 2006-10-12 17:42:04.402 285 18202.25 68.17 52793.84 88888.00 2006-10-12 17:42:04.902 285 18202.31 68.14 52793.76 88888.00 2006-10-12 17:42:05.402 285 18202.29 68.16 52793.72 88888.00 2006-10-12 17:42:05.902 285 18202.33 68.15 52793.76 88888.00 2006-10-12 17:42:06.402 285 18202.31 68.17 52793.92 88888.00 2006-10-12 17:42:06.902 285 18202.31 68.20 52793.97 88888.00 2006-10-12 17:42:07.402 285 18202.28 68.24 52794.06 88888.00 2006-10-12 17:42:07.902 285 18202.24 68.22 52794.08 88888.00 2006-10-12 17:42:08.402 285 18202.29 68.16 52794.04 88888.00 2006-10-12 17:42:08.902 285 18202.33 68.15 52793.93 88888.00 2006-10-12 17:42:09.402 285 18202.45 68.24 52793.89 88888.00 2006-10-12 17:42:09.902 285 18202.31 68.31 52793.81 88888.00 2006-10-12 17:42:10.402 285 18202.22 68.37 52793.83 88888.00 2006-10-12 17:42:10.902 285 18202.17 68.41 52794.23 88888.00 2006-10-12 17:42:11.402 285 18202.12 68.43 52794.24 88888.00 2006-10-12 17:42:11.902 285 18202.14 68.39 52794.03 88888.00 2006-10-12 17:42:12.402 285 18202.14 68.42 52793.94 88888.00 2006-10-12 17:42:12.902 285 18202.09 68.38 52793.95 88888.00 2006-10-12 17:42:13.402 285 18202.22 68.35 52793.93 88888.00 2006-10-12 17:42:13.902 285 18202.18 68.38 52794.01 88888.00 2006-10-12 17:42:14.402 285 18202.17 68.37 52793.99 88888.00 2006-10-12 17:42:14.902 285 18202.23 68.38 52794.06 88888.00 2006-10-12 17:42:15.402 285 18202.16 68.41 52794.22 88888.00 2006-10-12 17:42:15.902 285 18202.18 68.44 52794.19 88888.00 2006-10-12 17:42:16.402 285 18202.26 68.35 52794.18 88888.00 2006-10-12 17:42:16.902 285 18202.23 68.28 52794.07 88888.00 2006-10-12 17:42:17.402 285 18202.17 68.25 52794.09 88888.00 2006-10-12 17:42:17.902 285 18202.11 68.28 52794.25 88888.00 2006-10-12 17:42:18.402 285 18202.12 68.32 52794.26 88888.00 2006-10-12 17:42:18.902 285 18202.08 68.32 52794.26 88888.00 2006-10-12 17:42:19.402 285 18202.03 68.24 52794.19 88888.00 2006-10-12 17:42:19.902 285 18202.12 68.30 52794.05 88888.00 2006-10-12 17:42:20.402 285 18202.17 68.32 52794.04 88888.00 2006-10-12 17:42:20.902 285 18202.20 68.30 52794.07 88888.00 2006-10-12 17:42:21.402 285 18202.17 68.30 52794.22 88888.00 2006-10-12 17:42:21.902 285 18202.22 68.30 52794.25 88888.00 2006-10-12 17:42:22.402 285 18202.20 68.29 52794.20 88888.00 2006-10-12 17:42:22.902 285 18202.17 68.26 52794.12 88888.00 2006-10-12 17:42:23.402 285 18202.25 68.30 52794.15 88888.00 2006-10-12 17:42:23.902 285 18202.26 68.26 52794.18 88888.00 2006-10-12 17:42:24.402 285 18202.17 68.25 52794.20 88888.00 2006-10-12 17:42:24.902 285 18202.09 68.34 52794.23 88888.00 2006-10-12 17:42:25.402 285 18202.07 68.36 52794.25 88888.00 2006-10-12 17:42:25.902 285 18202.16 68.32 52794.22 88888.00 2006-10-12 17:42:26.402 285 18202.20 68.30 52794.22 88888.00 2006-10-12 17:42:26.902 285 18202.23 68.30 52794.24 88888.00 2006-10-12 17:42:27.402 285 18202.17 68.19 52794.14 88888.00 2006-10-12 17:42:27.902 285 18202.19 68.10 52794.12 88888.00 2006-10-12 17:42:28.402 285 18202.14 68.16 52794.18 88888.00 2006-10-12 17:42:28.902 285 18202.23 68.15 52794.20 88888.00 2006-10-12 17:42:29.402 285 18202.26 68.11 52794.06 88888.00 2006-10-12 17:42:29.902 285 18202.25 68.12 52793.92 88888.00 2006-10-12 17:42:30.402 285 18202.26 68.18 52793.88 88888.00 2006-10-12 17:42:30.902 285 18202.24 68.22 52793.99 88888.00 2006-10-12 17:42:31.402 285 18202.20 68.20 52794.06 88888.00 2006-10-12 17:42:31.902 285 18202.23 68.23 52794.07 88888.00 2006-10-12 17:42:32.402 285 18202.28 68.15 52794.14 88888.00 2006-10-12 17:42:32.902 285 18202.26 68.12 52794.29 88888.00 2006-10-12 17:42:33.402 285 18202.23 68.14 52794.32 88888.00 2006-10-12 17:42:33.902 285 18202.25 68.26 52794.14 88888.00 2006-10-12 17:42:34.402 285 18202.27 68.31 52794.00 88888.00 2006-10-12 17:42:34.902 285 18202.22 68.22 52793.94 88888.00 2006-10-12 17:42:35.402 285 18202.27 68.25 52793.97 88888.00 2006-10-12 17:42:35.902 285 18202.16 68.25 52793.96 88888.00 2006-10-12 17:42:36.402 285 18202.18 68.28 52794.13 88888.00 2006-10-12 17:42:36.902 285 18202.07 68.31 52794.12 88888.00 2006-10-12 17:42:37.402 285 18202.27 68.33 52794.01 88888.00 2006-10-12 17:42:37.902 285 18202.36 68.29 52794.01 88888.00 2006-10-12 17:42:38.402 285 18202.33 68.31 52794.05 88888.00 2006-10-12 17:42:38.902 285 18202.29 68.34 52794.03 88888.00 2006-10-12 17:42:39.402 285 18202.33 68.32 52794.03 88888.00 2006-10-12 17:42:39.902 285 18202.30 68.35 52794.05 88888.00 2006-10-12 17:42:40.402 285 18202.36 68.36 52794.05 88888.00 2006-10-12 17:42:40.902 285 18202.42 68.30 52794.06 88888.00 2006-10-12 17:42:41.402 285 18202.38 68.29 52794.12 88888.00 2006-10-12 17:42:41.902 285 18202.22 68.31 52794.11 88888.00 2006-10-12 17:42:42.402 285 18202.26 68.32 52794.18 88888.00 2006-10-12 17:42:42.902 285 18202.49 68.34 52794.35 88888.00 2006-10-12 17:42:43.402 285 18202.50 68.36 52794.31 88888.00 2006-10-12 17:42:43.902 285 18202.50 68.33 52794.24 88888.00 2006-10-12 17:42:44.402 285 18202.56 68.33 52794.19 88888.00 2006-10-12 17:42:44.902 285 18202.52 68.26 52794.22 88888.00 2006-10-12 17:42:45.402 285 18202.49 68.18 52794.20 88888.00 2006-10-12 17:42:45.902 285 18202.47 68.31 52794.18 88888.00 2006-10-12 17:42:46.402 285 18202.47 68.36 52794.22 88888.00 2006-10-12 17:42:46.902 285 18202.58 68.31 52794.28 88888.00 2006-10-12 17:42:47.402 285 18202.56 68.30 52794.15 88888.00 2006-10-12 17:42:47.902 285 18202.64 68.29 52794.14 88888.00 2006-10-12 17:42:48.402 285 18202.67 68.30 52794.15 88888.00 2006-10-12 17:42:48.902 285 18202.67 68.33 52794.22 88888.00 2006-10-12 17:42:49.402 285 18202.55 68.26 52794.20 88888.00 2006-10-12 17:42:49.902 285 18202.61 68.32 52794.19 88888.00 2006-10-12 17:42:50.402 285 18202.63 68.31 52794.08 88888.00 2006-10-12 17:42:50.902 285 18202.52 68.33 52794.09 88888.00 2006-10-12 17:42:51.402 285 18202.55 68.39 52794.16 88888.00 2006-10-12 17:42:51.902 285 18202.55 68.45 52794.11 88888.00 2006-10-12 17:42:52.402 285 18202.59 68.41 52794.08 88888.00 2006-10-12 17:42:52.902 285 18202.68 68.35 52794.06 88888.00 2006-10-12 17:42:53.402 285 18202.61 68.31 52794.01 88888.00 2006-10-12 17:42:53.902 285 18202.44 68.35 52794.02 88888.00 2006-10-12 17:42:54.402 285 18202.38 68.26 52794.17 88888.00 2006-10-12 17:42:54.902 285 18202.39 68.26 52794.18 88888.00 2006-10-12 17:42:55.402 285 18202.28 68.31 52794.07 88888.00 2006-10-12 17:42:55.902 285 18202.28 68.34 52794.09 88888.00 2006-10-12 17:42:56.402 285 18202.34 68.35 52793.97 88888.00 2006-10-12 17:42:56.902 285 18202.41 68.40 52793.99 88888.00 2006-10-12 17:42:57.402 285 18202.53 68.41 52794.03 88888.00 2006-10-12 17:42:57.902 285 18202.49 68.37 52794.08 88888.00 2006-10-12 17:42:58.402 285 18202.37 68.37 52794.06 88888.00 2006-10-12 17:42:58.902 285 18202.30 68.40 52794.12 88888.00 2006-10-12 17:42:59.402 285 18202.37 68.39 52794.14 88888.00 2006-10-12 17:42:59.902 285 18202.55 68.37 52794.15 88888.00 2006-10-12 17:43:00.402 285 18202.55 68.37 52794.20 88888.00 2006-10-12 17:43:00.902 285 18202.45 68.38 52794.27 88888.00 2006-10-12 17:43:01.402 285 18202.58 68.34 52794.24 88888.00 2006-10-12 17:43:01.902 285 18202.47 68.34 52794.18 88888.00 2006-10-12 17:43:02.402 285 18202.59 68.39 52794.20 88888.00 2006-10-12 17:43:02.902 285 18202.52 68.40 52794.30 88888.00 2006-10-12 17:43:03.402 285 18202.56 68.45 52794.19 88888.00 2006-10-12 17:43:03.902 285 18202.48 68.49 52794.18 88888.00 2006-10-12 17:43:04.402 285 18202.38 68.46 52794.16 88888.00 2006-10-12 17:43:04.902 285 18202.38 68.44 52794.18 88888.00 2006-10-12 17:43:05.402 285 18202.39 68.48 52794.24 88888.00 2006-10-12 17:43:05.902 285 18202.46 68.45 52794.25 88888.00 2006-10-12 17:43:06.402 285 18202.45 68.55 52794.24 88888.00 2006-10-12 17:43:06.902 285 18202.39 68.55 52794.31 88888.00 2006-10-12 17:43:07.402 285 18202.44 68.57 52794.25 88888.00 2006-10-12 17:43:07.902 285 18202.49 68.56 52794.15 88888.00 2006-10-12 17:43:08.402 285 18202.47 68.47 52794.16 88888.00 2006-10-12 17:43:08.902 285 18202.56 68.47 52794.24 88888.00 2006-10-12 17:43:09.402 285 18202.40 68.49 52794.27 88888.00 2006-10-12 17:43:09.902 285 18202.49 68.46 52794.35 88888.00 2006-10-12 17:43:10.402 285 18202.50 68.49 52794.31 88888.00 2006-10-12 17:43:10.902 285 18202.41 68.48 52794.26 88888.00 2006-10-12 17:43:11.402 285 18202.52 68.38 52794.18 88888.00 2006-10-12 17:43:11.902 285 18202.47 68.37 52794.13 88888.00 2006-10-12 17:43:12.402 285 18202.45 68.42 52794.11 88888.00 2006-10-12 17:43:12.902 285 18202.34 68.39 52794.13 88888.00 2006-10-12 17:43:13.402 285 18202.38 68.40 52794.14 88888.00 2006-10-12 17:43:13.902 285 18202.44 68.41 52794.13 88888.00 2006-10-12 17:43:14.402 285 18202.39 68.44 52794.19 88888.00 2006-10-12 17:43:14.902 285 18202.42 68.40 52794.23 88888.00 2006-10-12 17:43:15.402 285 18202.41 68.37 52794.19 88888.00 2006-10-12 17:43:15.902 285 18202.45 68.43 52794.16 88888.00 2006-10-12 17:43:16.402 285 18202.52 68.46 52794.13 88888.00 2006-10-12 17:43:16.902 285 18202.64 68.47 52794.09 88888.00 2006-10-12 17:43:17.402 285 18202.62 68.43 52794.12 88888.00 2006-10-12 17:43:17.902 285 18202.51 68.41 52794.16 88888.00 2006-10-12 17:43:18.402 285 18202.47 68.47 52794.20 88888.00 2006-10-12 17:43:18.902 285 18202.49 68.52 52794.07 88888.00 2006-10-12 17:43:19.402 285 18202.50 68.51 52794.09 88888.00 2006-10-12 17:43:19.902 285 18202.37 68.48 52794.17 88888.00 2006-10-12 17:43:20.402 285 18202.45 68.47 52794.15 88888.00 2006-10-12 17:43:20.902 285 18202.41 68.48 52794.17 88888.00 2006-10-12 17:43:21.402 285 18202.40 68.51 52794.02 88888.00 2006-10-12 17:43:21.902 285 18202.62 68.50 52794.06 88888.00 2006-10-12 17:43:22.402 285 18202.61 68.51 52794.13 88888.00 2006-10-12 17:43:22.902 285 18202.56 68.61 52794.12 88888.00 2006-10-12 17:43:23.399 285 18202.50 68.56 52793.97 88888.00 2006-10-12 17:43:23.909 285 18202.51 68.55 52793.92 88888.00 2006-10-12 17:43:24.409 285 18202.64 68.51 52793.95 88888.00 2006-10-12 17:43:24.909 285 18202.77 68.51 52794.08 88888.00 2006-10-12 17:43:25.409 285 18202.73 68.52 52794.02 88888.00 2006-10-12 17:43:25.909 285 18202.62 68.48 52794.04 88888.00 2006-10-12 17:43:26.409 285 18202.62 68.48 52794.04 88888.00 2006-10-12 17:43:26.909 285 18202.69 68.48 52794.01 88888.00 2006-10-12 17:43:27.409 285 18202.72 68.52 52794.01 88888.00 2006-10-12 17:43:27.909 285 18202.66 68.56 52794.13 88888.00 2006-10-12 17:43:28.409 285 18202.59 68.59 52794.23 88888.00 2006-10-12 17:43:28.909 285 18202.66 68.64 52794.22 88888.00 2006-10-12 17:43:29.409 285 18202.70 68.73 52794.24 88888.00 2006-10-12 17:43:29.909 285 18202.77 68.74 52794.29 88888.00 2006-10-12 17:43:30.409 285 18202.79 68.68 52794.28 88888.00 2006-10-12 17:43:30.909 285 18202.80 68.56 52794.28 88888.00 2006-10-12 17:43:31.409 285 18202.62 68.53 52794.17 88888.00 2006-10-12 17:43:31.909 285 18202.58 68.54 52794.12 88888.00 2006-10-12 17:43:32.409 285 18202.63 68.47 52794.15 88888.00 2006-10-12 17:43:32.909 285 18202.78 68.44 52794.19 88888.00 2006-10-12 17:43:33.409 285 18202.78 68.44 52794.23 88888.00 2006-10-12 17:43:33.909 285 18202.74 68.51 52794.22 88888.00 2006-10-12 17:43:34.409 285 18202.85 68.47 52794.18 88888.00 2006-10-12 17:43:34.909 285 18202.82 68.50 52794.14 88888.00 2006-10-12 17:43:35.409 285 18202.83 68.52 52794.15 88888.00 2006-10-12 17:43:35.909 285 18202.85 68.59 52794.23 88888.00 2006-10-12 17:43:36.409 285 18202.85 68.53 52794.30 88888.00 2006-10-12 17:43:36.909 285 18202.78 68.57 52794.26 88888.00 2006-10-12 17:43:37.409 285 18202.77 68.56 52794.19 88888.00 2006-10-12 17:43:37.909 285 18202.72 68.51 52794.14 88888.00 2006-10-12 17:43:38.409 285 18202.77 68.48 52794.17 88888.00 2006-10-12 17:43:38.909 285 18202.83 68.48 52794.13 88888.00 2006-10-12 17:43:39.409 285 18202.94 68.54 52794.17 88888.00 2006-10-12 17:43:39.909 285 18202.85 68.61 52794.23 88888.00 2006-10-12 17:43:40.409 285 18202.89 68.63 52794.18 88888.00 2006-10-12 17:43:40.909 285 18202.84 68.65 52794.18 88888.00 2006-10-12 17:43:41.409 285 18202.78 68.63 52794.22 88888.00 2006-10-12 17:43:41.909 285 18202.90 68.57 52794.31 88888.00 2006-10-12 17:43:42.409 285 18202.95 68.54 52794.19 88888.00 2006-10-12 17:43:42.909 285 18203.00 68.53 52794.23 88888.00 2006-10-12 17:43:43.409 285 18203.10 68.55 52794.23 88888.00 2006-10-12 17:43:43.909 285 18203.04 68.62 52794.26 88888.00 2006-10-12 17:43:44.409 285 18202.98 68.65 52794.19 88888.00 2006-10-12 17:43:44.909 285 18203.01 68.68 52794.24 88888.00 2006-10-12 17:43:45.409 285 18202.90 68.67 52794.18 88888.00 2006-10-12 17:43:45.909 285 18202.94 68.62 52794.25 88888.00 2006-10-12 17:43:46.409 285 18203.01 68.63 52794.29 88888.00 2006-10-12 17:43:46.909 285 18203.06 68.64 52794.19 88888.00 2006-10-12 17:43:47.409 285 18202.99 68.59 52794.17 88888.00 2006-10-12 17:43:47.909 285 18203.06 68.66 52794.12 88888.00 2006-10-12 17:43:48.409 285 18203.13 68.70 52794.03 88888.00 2006-10-12 17:43:48.909 285 18203.04 68.73 52794.02 88888.00 2006-10-12 17:43:49.409 285 18203.01 68.71 52794.09 88888.00 2006-10-12 17:43:49.909 285 18203.01 68.73 52794.05 88888.00 2006-10-12 17:43:50.409 285 18203.01 68.63 52794.09 88888.00 2006-10-12 17:43:50.909 285 18203.04 68.65 52794.16 88888.00 2006-10-12 17:43:51.409 285 18203.07 68.64 52794.19 88888.00 2006-10-12 17:43:51.909 285 18202.95 68.61 52794.14 88888.00 2006-10-12 17:43:52.409 285 18202.94 68.57 52794.09 88888.00 2006-10-12 17:43:52.909 285 18202.95 68.59 52794.17 88888.00 2006-10-12 17:43:53.409 285 18202.95 68.56 52794.24 88888.00 2006-10-12 17:43:53.909 285 18203.02 68.45 52794.24 88888.00 2006-10-12 17:43:54.409 285 18202.96 68.42 52794.16 88888.00 2006-10-12 17:43:54.909 285 18203.10 68.48 52794.09 88888.00 2006-10-12 17:43:55.409 285 18202.98 68.47 52794.11 88888.00 2006-10-12 17:43:55.909 285 18202.91 68.48 52794.15 88888.00 2006-10-12 17:43:56.409 285 18203.02 68.51 52794.17 88888.00 2006-10-12 17:43:56.909 285 18202.94 68.51 52794.23 88888.00 2006-10-12 17:43:57.409 285 18202.85 68.53 52794.25 88888.00 2006-10-12 17:43:57.909 285 18202.89 68.55 52794.14 88888.00 2006-10-12 17:43:58.409 285 18202.82 68.56 52794.18 88888.00 2006-10-12 17:43:58.909 285 18202.88 68.59 52794.22 88888.00 2006-10-12 17:43:59.409 285 18202.83 68.64 52794.17 88888.00 2006-10-12 17:43:59.909 285 18202.78 68.62 52794.01 88888.00 2006-10-12 17:44:00.409 285 18202.78 68.51 52794.07 88888.00 2006-10-12 17:44:00.909 285 18202.72 68.41 52794.15 88888.00 2006-10-12 17:44:01.409 285 18202.95 68.47 52794.16 88888.00 2006-10-12 17:44:01.909 285 18202.81 68.51 52794.24 88888.00 2006-10-12 17:44:02.409 285 18202.77 68.47 52794.17 88888.00 2006-10-12 17:44:02.909 285 18202.78 68.40 52794.08 88888.00 2006-10-12 17:44:03.409 285 18202.70 68.43 52794.14 88888.00 2006-10-12 17:44:03.909 285 18202.61 68.37 52794.17 88888.00 2006-10-12 17:44:04.409 285 18202.61 68.29 52794.22 88888.00 2006-10-12 17:44:04.909 285 18202.68 68.24 52794.18 88888.00 2006-10-12 17:44:05.409 285 18202.69 68.22 52794.22 88888.00 2006-10-12 17:44:05.909 285 18202.62 68.24 52794.23 88888.00 2006-10-12 17:44:06.409 285 18202.61 68.25 52794.24 88888.00 2006-10-12 17:44:06.909 285 18202.73 68.17 52794.17 88888.00 2006-10-12 17:44:07.409 285 18202.76 68.26 52794.19 88888.00 2006-10-12 17:44:07.909 285 18202.73 68.43 52794.22 88888.00 2006-10-12 17:44:08.409 285 18202.79 68.37 52794.23 88888.00 2006-10-12 17:44:08.909 285 18202.57 68.31 52794.09 88888.00 2006-10-12 17:44:09.409 285 18202.59 68.26 52794.08 88888.00 2006-10-12 17:44:09.909 285 18202.70 68.25 52794.11 88888.00 2006-10-12 17:44:10.409 285 18202.70 68.28 52794.16 88888.00 2006-10-12 17:44:10.909 285 18202.59 68.38 52794.23 88888.00 2006-10-12 17:44:11.409 285 18202.63 68.35 52794.39 88888.00 2006-10-12 17:44:11.909 285 18202.77 68.33 52794.36 88888.00 2006-10-12 17:44:12.409 285 18202.78 68.32 52794.32 88888.00 2006-10-12 17:44:12.909 285 18202.71 68.37 52794.24 88888.00 2006-10-12 17:44:13.409 285 18202.66 68.44 52794.22 88888.00 2006-10-12 17:44:13.909 285 18202.71 68.37 52794.26 88888.00 2006-10-12 17:44:14.409 285 18202.78 68.33 52794.25 88888.00 2006-10-12 17:44:14.909 285 18202.85 68.34 52794.24 88888.00 2006-10-12 17:44:15.409 285 18202.79 68.36 52794.42 88888.00 2006-10-12 17:44:15.909 285 18202.79 68.31 52794.49 88888.00 2006-10-12 17:44:16.409 285 18202.78 68.25 52794.49 88888.00 2006-10-12 17:44:16.909 285 18202.83 68.36 52794.38 88888.00 2006-10-12 17:44:17.409 285 18202.85 68.39 52794.24 88888.00 2006-10-12 17:44:17.909 285 18202.87 68.37 52794.29 88888.00 2006-10-12 17:44:18.409 285 18202.89 68.38 52794.39 88888.00 2006-10-12 17:44:18.909 285 18202.90 68.35 52794.36 88888.00 2006-10-12 17:44:19.409 285 18202.87 68.32 52794.31 88888.00 2006-10-12 17:44:19.909 285 18202.92 68.31 52794.29 88888.00 2006-10-12 17:44:20.409 285 18203.03 68.33 52794.40 88888.00 2006-10-12 17:44:20.909 285 18203.11 68.32 52794.36 88888.00 2006-10-12 17:44:21.409 285 18202.95 68.36 52794.30 88888.00 2006-10-12 17:44:21.909 285 18202.85 68.32 52794.37 88888.00 2006-10-12 17:44:22.409 285 18202.77 68.33 52794.41 88888.00 2006-10-12 17:44:22.909 285 18202.74 68.36 52794.43 88888.00 2006-10-12 17:44:23.409 285 18202.83 68.21 52794.42 88888.00 2006-10-12 17:44:23.909 285 18202.77 68.17 52794.31 88888.00 2006-10-12 17:44:24.409 285 18202.89 68.21 52794.30 88888.00 2006-10-12 17:44:24.909 285 18202.87 68.17 52794.42 88888.00 2006-10-12 17:44:25.409 285 18202.77 68.14 52794.44 88888.00 2006-10-12 17:44:25.909 285 18202.63 68.17 52794.47 88888.00 2006-10-12 17:44:26.409 285 18202.67 68.11 52794.46 88888.00 2006-10-12 17:44:26.909 285 18202.68 68.14 52794.47 88888.00 2006-10-12 17:44:27.409 285 18202.69 68.14 52794.48 88888.00 2006-10-12 17:44:27.909 285 18202.73 68.17 52794.54 88888.00 2006-10-12 17:44:28.409 285 18202.77 68.19 52794.47 88888.00 2006-10-12 17:44:28.909 285 18202.76 68.19 52794.37 88888.00 2006-10-12 17:44:29.409 285 18202.70 68.20 52794.39 88888.00 2006-10-12 17:44:29.909 285 18202.77 68.26 52794.27 88888.00 2006-10-12 17:44:30.409 285 18202.73 68.23 52794.39 88888.00 2006-10-12 17:44:30.909 285 18202.64 68.23 52794.47 88888.00 2006-10-12 17:44:31.409 285 18202.52 68.23 52794.44 88888.00 2006-10-12 17:44:31.909 285 18202.57 68.23 52794.44 88888.00 2006-10-12 17:44:32.409 285 18202.59 68.17 52794.41 88888.00 2006-10-12 17:44:32.909 285 18202.64 68.16 52794.34 88888.00 2006-10-12 17:44:33.409 285 18202.60 68.19 52794.38 88888.00 2006-10-12 17:44:33.909 285 18202.56 68.19 52794.44 88888.00 2006-10-12 17:44:34.409 285 18202.49 68.11 52794.44 88888.00 2006-10-12 17:44:34.909 285 18202.24 68.11 52794.37 88888.00 2006-10-12 17:44:35.409 285 18202.28 68.16 52794.27 88888.00 2006-10-12 17:44:35.909 285 18202.28 68.22 52794.26 88888.00 2006-10-12 17:44:36.409 285 18202.40 68.26 52794.29 88888.00 2006-10-12 17:44:36.909 285 18202.50 68.24 52794.29 88888.00 2006-10-12 17:44:37.409 285 18202.44 68.14 52794.24 88888.00 2006-10-12 17:44:37.909 285 18202.48 68.14 52794.28 88888.00 2006-10-12 17:44:38.409 285 18202.51 68.12 52794.30 88888.00 2006-10-12 17:44:38.909 285 18202.37 68.11 52794.32 88888.00 2006-10-12 17:44:39.409 285 18202.52 68.10 52794.25 88888.00 2006-10-12 17:44:39.909 285 18202.55 68.07 52794.17 88888.00 2006-10-12 17:44:40.409 285 18202.53 68.09 52794.13 88888.00 2006-10-12 17:44:40.909 285 18202.72 68.08 52794.12 88888.00 2006-10-12 17:44:41.409 285 18202.64 68.01 52794.17 88888.00 2006-10-12 17:44:41.909 285 18202.68 68.04 52794.22 88888.00 2006-10-12 17:44:42.409 285 18202.62 67.99 52794.19 88888.00 2006-10-12 17:44:42.909 285 18202.42 67.97 52794.28 88888.00 2006-10-12 17:44:43.409 285 18202.38 67.99 52794.40 88888.00 2006-10-12 17:44:43.909 285 18202.31 68.01 52794.38 88888.00 2006-10-12 17:44:44.409 285 18202.44 67.99 52794.26 88888.00 2006-10-12 17:44:44.909 285 18202.47 67.89 52794.19 88888.00 2006-10-12 17:44:45.409 285 18202.52 67.91 52794.26 88888.00 2006-10-12 17:44:45.909 285 18202.45 67.90 52794.36 88888.00 2006-10-12 17:44:46.409 285 18202.39 67.92 52794.25 88888.00 2006-10-12 17:44:46.909 285 18202.39 67.90 52794.16 88888.00 2006-10-12 17:44:47.409 285 18202.45 67.91 52794.07 88888.00 2006-10-12 17:44:47.909 285 18202.40 67.98 52794.13 88888.00 2006-10-12 17:44:48.409 285 18202.45 68.00 52794.20 88888.00 2006-10-12 17:44:48.909 285 18202.61 68.00 52794.09 88888.00 2006-10-12 17:44:49.409 285 18202.45 68.00 52794.11 88888.00 2006-10-12 17:44:49.909 285 18202.40 67.96 52794.18 88888.00 2006-10-12 17:44:50.409 285 18202.44 67.90 52794.15 88888.00 2006-10-12 17:44:50.909 285 18202.68 67.88 52794.22 88888.00 2006-10-12 17:44:51.409 285 18202.60 67.94 52794.17 88888.00 2006-10-12 17:44:51.909 285 18202.61 67.89 52794.17 88888.00 2006-10-12 17:44:52.409 285 18202.63 67.92 52794.14 88888.00 2006-10-12 17:44:52.909 285 18202.48 67.91 52794.18 88888.00 2006-10-12 17:44:53.409 285 18202.55 67.88 52794.17 88888.00 2006-10-12 17:44:53.909 285 18202.59 67.92 52794.04 88888.00 2006-10-12 17:44:54.409 285 18202.67 67.86 52794.01 88888.00 2006-10-12 17:44:54.909 285 18202.61 67.84 52794.06 88888.00 2006-10-12 17:44:55.409 285 18202.49 67.90 52794.09 88888.00 2006-10-12 17:44:55.909 285 18202.42 67.94 52794.11 88888.00 2006-10-12 17:44:56.409 285 18202.38 67.92 52793.99 88888.00 2006-10-12 17:44:56.909 285 18202.45 67.89 52793.94 88888.00 2006-10-12 17:44:57.409 285 18202.59 67.91 52794.01 88888.00 2006-10-12 17:44:57.909 285 18202.61 67.90 52794.12 88888.00 2006-10-12 17:44:58.409 285 18202.39 67.86 52794.02 88888.00 2006-10-12 17:44:58.909 285 18202.38 67.87 52794.02 88888.00 2006-10-12 17:44:59.409 285 18202.44 67.81 52794.07 88888.00 2006-10-12 17:44:59.909 285 18202.40 67.83 52794.06 88888.00 2006-10-12 17:45:00.409 285 18202.46 67.86 52794.05 88888.00 2006-10-12 17:45:00.909 285 18202.42 67.81 52794.07 88888.00 2006-10-12 17:45:01.409 285 18202.42 67.75 52794.08 88888.00 2006-10-12 17:45:01.909 285 18202.46 67.82 52794.12 88888.00 2006-10-12 17:45:02.409 285 18202.40 67.91 52794.14 88888.00 2006-10-12 17:45:02.909 285 18202.58 67.91 52794.16 88888.00 2006-10-12 17:45:03.409 285 18202.57 67.89 52794.08 88888.00 2006-10-12 17:45:03.909 285 18202.66 67.86 52793.96 88888.00 2006-10-12 17:45:04.409 285 18202.73 67.80 52794.03 88888.00 2006-10-12 17:45:04.909 285 18202.71 67.78 52794.14 88888.00 2006-10-12 17:45:05.409 285 18202.69 67.84 52794.01 88888.00 2006-10-12 17:45:05.909 285 18202.69 67.94 52793.92 88888.00 2006-10-12 17:45:06.409 285 18202.63 67.91 52793.94 88888.00 2006-10-12 17:45:06.909 285 18202.72 67.85 52793.92 88888.00 2006-10-12 17:45:07.409 285 18202.66 67.79 52793.88 88888.00 2006-10-12 17:45:07.909 285 18202.74 67.81 52794.01 88888.00 2006-10-12 17:45:08.409 285 18202.77 67.78 52794.11 88888.00 2006-10-12 17:45:08.909 285 18202.95 67.76 52794.08 88888.00 2006-10-12 17:45:09.409 285 18202.87 67.77 52794.01 88888.00 2006-10-12 17:45:09.909 285 18202.85 67.72 52794.00 88888.00 2006-10-12 17:45:10.409 285 18202.85 67.75 52794.07 88888.00 2006-10-12 17:45:10.909 285 18202.79 67.77 52794.18 88888.00 2006-10-12 17:45:11.409 285 18202.73 67.81 52794.16 88888.00 2006-10-12 17:45:11.909 285 18202.74 67.89 52794.01 88888.00 2006-10-12 17:45:12.409 285 18202.80 67.89 52793.94 88888.00 2006-10-12 17:45:12.909 285 18202.83 67.80 52793.99 88888.00 2006-10-12 17:45:13.409 285 18202.92 67.82 52793.99 88888.00 2006-10-12 17:45:13.909 285 18202.93 67.82 52794.00 88888.00 2006-10-12 17:45:14.409 285 18202.90 67.75 52794.01 88888.00 2006-10-12 17:45:14.909 285 18202.90 67.77 52794.01 88888.00 2006-10-12 17:45:15.409 285 18202.91 67.83 52794.03 88888.00 2006-10-12 17:45:15.909 285 18202.87 67.80 52794.03 88888.00 2006-10-12 17:45:16.409 285 18202.76 67.88 52794.09 88888.00 2006-10-12 17:45:16.909 285 18202.74 67.91 52794.18 88888.00 2006-10-12 17:45:17.409 285 18202.83 67.89 52794.19 88888.00 2006-10-12 17:45:17.909 285 18202.85 67.87 52794.05 88888.00 2006-10-12 17:45:18.409 285 18202.81 67.84 52794.01 88888.00 2006-10-12 17:45:18.909 285 18202.78 67.87 52794.00 88888.00 2006-10-12 17:45:19.409 285 18202.88 67.89 52794.07 88888.00 2006-10-12 17:45:19.909 285 18202.83 67.89 52794.11 88888.00 2006-10-12 17:45:20.409 285 18202.84 67.88 52794.01 88888.00 2006-10-12 17:45:20.909 285 18202.94 67.85 52793.96 88888.00 2006-10-12 17:45:21.409 285 18202.91 67.79 52793.99 88888.00 2006-10-12 17:45:21.909 285 18203.06 67.80 52793.94 88888.00 2006-10-12 17:45:22.409 285 18203.11 67.92 52793.96 88888.00 2006-10-12 17:45:22.909 285 18203.03 68.01 52793.86 88888.00 2006-10-12 17:45:23.409 285 18203.11 68.03 52793.94 88888.00 2006-10-12 17:45:23.909 285 18203.16 68.01 52793.99 88888.00 2006-10-12 17:45:24.409 285 18203.16 68.01 52794.03 88888.00 2006-10-12 17:45:24.909 285 18203.13 68.03 52793.97 88888.00 2006-10-12 17:45:25.409 285 18203.04 68.07 52793.88 88888.00 2006-10-12 17:45:25.909 285 18203.16 68.05 52793.89 88888.00 2006-10-12 17:45:26.409 285 18203.13 67.96 52793.89 88888.00 2006-10-12 17:45:26.909 285 18203.12 67.95 52793.91 88888.00 2006-10-12 17:45:27.409 285 18203.10 67.97 52793.96 88888.00 2006-10-12 17:45:27.909 285 18203.10 67.96 52794.00 88888.00 2006-10-12 17:45:28.409 285 18203.06 67.86 52793.99 88888.00 2006-10-12 17:45:28.909 285 18203.10 67.91 52794.06 88888.00 2006-10-12 17:45:29.409 285 18203.12 68.02 52794.14 88888.00 2006-10-12 17:45:29.909 285 18203.25 68.06 52794.20 88888.00 2006-10-12 17:45:30.409 285 18203.16 68.00 52794.18 88888.00 2006-10-12 17:45:30.909 285 18203.14 68.02 52794.12 88888.00 2006-10-12 17:45:31.409 285 18203.17 68.09 52794.12 88888.00 2006-10-12 17:45:31.909 285 18203.10 68.02 52794.02 88888.00 2006-10-12 17:45:32.409 285 18202.99 67.98 52793.95 88888.00 2006-10-12 17:45:32.909 285 18203.07 68.01 52793.86 88888.00 2006-10-12 17:45:33.409 285 18203.13 68.05 52793.86 88888.00 2006-10-12 17:45:33.909 285 18203.11 68.03 52794.07 88888.00 2006-10-12 17:45:34.409 285 18203.11 68.07 52794.22 88888.00 2006-10-12 17:45:34.909 285 18203.07 68.07 52794.14 88888.00 2006-10-12 17:45:35.409 285 18202.98 68.07 52794.12 88888.00 2006-10-12 17:45:35.909 285 18202.85 68.03 52794.02 88888.00 2006-10-12 17:45:36.409 285 18202.94 68.03 52793.99 88888.00 2006-10-12 17:45:36.909 285 18203.05 67.99 52793.99 88888.00 2006-10-12 17:45:37.409 285 18202.99 68.06 52794.03 88888.00 2006-10-12 17:45:37.909 285 18202.95 68.06 52793.94 88888.00 2006-10-12 17:45:38.409 285 18202.91 68.00 52793.97 88888.00 2006-10-12 17:45:38.909 285 18202.99 67.99 52794.03 88888.00 2006-10-12 17:45:39.409 285 18203.04 68.01 52794.05 88888.00 2006-10-12 17:45:39.909 285 18202.94 67.98 52793.97 88888.00 2006-10-12 17:45:40.409 285 18203.04 67.99 52794.03 88888.00 2006-10-12 17:45:40.909 285 18203.12 68.00 52794.01 88888.00 2006-10-12 17:45:41.409 285 18203.04 68.06 52793.99 88888.00 2006-10-12 17:45:41.909 285 18203.09 68.00 52794.08 88888.00 2006-10-12 17:45:42.409 285 18203.04 67.91 52794.17 88888.00 2006-10-12 17:45:42.909 285 18202.99 67.90 52794.09 88888.00 2006-10-12 17:45:43.409 285 18203.04 67.90 52793.89 88888.00 2006-10-12 17:45:43.909 285 18203.04 67.90 52793.85 88888.00 2006-10-12 17:45:44.409 285 18203.01 67.98 52793.82 88888.00 2006-10-12 17:45:44.909 285 18202.99 68.03 52793.74 88888.00 2006-10-12 17:45:45.409 285 18203.09 68.05 52793.78 88888.00 2006-10-12 17:45:45.909 285 18203.05 68.12 52793.78 88888.00 2006-10-12 17:45:46.409 285 18203.03 68.11 52793.77 88888.00 2006-10-12 17:45:46.909 285 18203.04 68.14 52793.72 88888.00 2006-10-12 17:45:47.409 285 18203.00 68.14 52793.77 88888.00 2006-10-12 17:45:47.909 285 18203.01 68.12 52793.77 88888.00 2006-10-12 17:45:48.409 285 18203.02 68.03 52793.78 88888.00 2006-10-12 17:45:48.909 285 18203.00 68.04 52793.85 88888.00 2006-10-12 17:45:49.409 285 18203.07 68.10 52794.00 88888.00 2006-10-12 17:45:49.909 285 18203.13 68.12 52794.03 88888.00 2006-10-12 17:45:50.409 285 18203.02 68.10 52794.02 88888.00 2006-10-12 17:45:50.909 285 18202.91 68.10 52793.94 88888.00 2006-10-12 17:45:51.409 285 18202.88 68.11 52794.12 88888.00 2006-10-12 17:45:51.909 285 18202.89 68.13 52794.15 88888.00 2006-10-12 17:45:52.409 285 18202.98 68.12 52794.06 88888.00 2006-10-12 17:45:52.909 285 18203.04 68.19 52793.96 88888.00 2006-10-12 17:45:53.409 285 18203.03 68.20 52793.95 88888.00 2006-10-12 17:45:53.909 285 18203.11 68.17 52793.94 88888.00 2006-10-12 17:45:54.409 285 18203.02 68.13 52794.05 88888.00 2006-10-12 17:45:54.909 285 18203.02 68.13 52794.07 88888.00 2006-10-12 17:45:55.409 285 18202.98 68.19 52794.01 88888.00 2006-10-12 17:45:55.909 285 18202.95 68.16 52793.97 88888.00 2006-10-12 17:45:56.409 285 18202.88 68.16 52794.01 88888.00 2006-10-12 17:45:56.909 285 18202.74 68.17 52794.00 88888.00 2006-10-12 17:45:57.409 285 18202.81 68.19 52794.00 88888.00 2006-10-12 17:45:57.909 285 18202.96 68.17 52793.93 88888.00 2006-10-12 17:45:58.409 285 18202.99 68.19 52793.96 88888.00 2006-10-12 17:45:58.909 285 18202.95 68.10 52793.99 88888.00 2006-10-12 17:45:59.409 285 18202.99 68.19 52794.11 88888.00 2006-10-12 17:45:59.909 285 18203.02 68.19 52794.13 88888.00 2006-10-12 17:46:00.409 285 18203.04 68.14 52794.15 88888.00 2006-10-12 17:46:00.909 285 18202.99 68.18 52794.07 88888.00 2006-10-12 17:46:01.409 285 18202.95 68.19 52793.96 88888.00 2006-10-12 17:46:01.909 285 18202.92 68.16 52793.97 88888.00 2006-10-12 17:46:02.409 285 18202.95 68.24 52794.08 88888.00 2006-10-12 17:46:02.909 285 18202.92 68.19 52794.09 88888.00 2006-10-12 17:46:03.409 285 18202.90 68.12 52794.13 88888.00 2006-10-12 17:46:03.909 285 18202.90 68.13 52794.18 88888.00 2006-10-12 17:46:04.409 285 18203.04 68.13 52794.16 88888.00 2006-10-12 17:46:04.909 285 18203.11 68.20 52794.05 88888.00 2006-10-12 17:46:05.409 285 18203.12 68.18 52794.15 88888.00 2006-10-12 17:46:05.909 285 18203.02 68.18 52794.24 88888.00 2006-10-12 17:46:06.409 285 18203.03 68.17 52794.09 88888.00 2006-10-12 17:46:06.909 285 18203.05 68.09 52794.00 88888.00 2006-10-12 17:46:07.409 285 18203.02 68.09 52794.03 88888.00 2006-10-12 17:46:07.909 285 18202.92 68.10 52794.06 88888.00 2006-10-12 17:46:08.409 285 18202.93 68.11 52794.03 88888.00 2006-10-12 17:46:08.909 285 18202.99 68.14 52793.92 88888.00 2006-10-12 17:46:09.409 285 18203.02 68.11 52794.04 88888.00 2006-10-12 17:46:09.909 285 18203.12 68.09 52793.95 88888.00 2006-10-12 17:46:10.409 285 18203.16 68.12 52793.97 88888.00 2006-10-12 17:46:10.909 285 18203.24 68.21 52793.92 88888.00 2006-10-12 17:46:11.409 285 18203.16 68.14 52794.00 88888.00 2006-10-12 17:46:11.909 285 18203.23 68.12 52794.00 88888.00 2006-10-12 17:46:12.409 285 18203.06 68.08 52794.01 88888.00 2006-10-12 17:46:12.909 285 18203.05 68.09 52794.08 88888.00 2006-10-12 17:46:13.409 285 18203.20 68.03 52794.17 88888.00 2006-10-12 17:46:13.909 285 18203.03 68.02 52794.22 88888.00 2006-10-12 17:46:14.409 285 18202.84 68.06 52794.19 88888.00 2006-10-12 17:46:14.909 285 18202.85 68.10 52794.03 88888.00 2006-10-12 17:46:15.409 285 18202.83 68.13 52794.00 88888.00 2006-10-12 17:46:15.909 285 18202.83 68.11 52794.03 88888.00 2006-10-12 17:46:16.409 285 18202.91 68.12 52794.03 88888.00 2006-10-12 17:46:16.909 285 18202.92 68.08 52793.91 88888.00 2006-10-12 17:46:17.409 285 18202.95 68.06 52793.83 88888.00 2006-10-12 17:46:17.909 285 18202.96 68.07 52793.92 88888.00 2006-10-12 17:46:18.409 285 18203.00 67.97 52793.96 88888.00 2006-10-12 17:46:18.909 285 18203.00 68.02 52794.06 88888.00 2006-10-12 17:46:19.409 285 18203.03 68.07 52794.14 88888.00 2006-10-12 17:46:19.909 285 18203.02 68.03 52794.09 88888.00 2006-10-12 17:46:20.409 285 18202.99 68.09 52794.09 88888.00 2006-10-12 17:46:20.909 285 18203.04 68.12 52794.12 88888.00 2006-10-12 17:46:21.409 285 18202.98 68.09 52794.12 88888.00 2006-10-12 17:46:21.909 285 18203.01 67.97 52794.17 88888.00 2006-10-12 17:46:22.409 285 18203.03 67.94 52794.19 88888.00 2006-10-12 17:46:22.909 285 18203.02 68.00 52794.12 88888.00 2006-10-12 17:46:23.409 285 18203.00 67.98 52794.09 88888.00 2006-10-12 17:46:23.909 285 18203.15 67.91 52794.09 88888.00 2006-10-12 17:46:24.409 285 18203.00 67.88 52794.12 88888.00 2006-10-12 17:46:24.909 285 18203.07 67.88 52794.06 88888.00 2006-10-12 17:46:25.409 285 18203.05 67.92 52794.14 88888.00 2006-10-12 17:46:25.909 285 18202.94 67.94 52794.18 88888.00 2006-10-12 17:46:26.409 285 18202.80 68.02 52794.04 88888.00 2006-10-12 17:46:26.909 285 18202.78 68.05 52793.95 88888.00 2006-10-12 17:46:27.409 285 18202.83 68.06 52793.96 88888.00 2006-10-12 17:46:27.909 285 18202.84 68.06 52793.85 88888.00 2006-10-12 17:46:28.409 285 18202.94 67.97 52793.73 88888.00 2006-10-12 17:46:28.909 285 18202.89 68.02 52793.69 88888.00 2006-10-12 17:46:29.409 285 18202.84 68.01 52793.66 88888.00 2006-10-12 17:46:29.909 285 18202.90 67.97 52793.73 88888.00 2006-10-12 17:46:30.409 285 18202.87 68.00 52793.69 88888.00 2006-10-12 17:46:30.909 285 18202.92 67.98 52793.69 88888.00 2006-10-12 17:46:31.409 285 18202.99 68.02 52793.77 88888.00 2006-10-12 17:46:31.909 285 18203.00 67.98 52793.73 88888.00 2006-10-12 17:46:32.409 285 18203.02 68.02 52793.84 88888.00 2006-10-12 17:46:32.909 285 18203.06 67.98 52793.85 88888.00 2006-10-12 17:46:33.409 285 18203.11 67.94 52793.83 88888.00 2006-10-12 17:46:33.909 285 18203.09 67.96 52793.85 88888.00 2006-10-12 17:46:34.409 285 18203.03 67.98 52793.88 88888.00 2006-10-12 17:46:34.909 285 18202.88 68.00 52794.01 88888.00 2006-10-12 17:46:35.409 285 18202.88 67.98 52793.96 88888.00 2006-10-12 17:46:35.909 285 18202.89 67.91 52794.01 88888.00 2006-10-12 17:46:36.409 285 18202.92 67.96 52793.97 88888.00 2006-10-12 17:46:36.909 285 18202.96 67.98 52793.83 88888.00 2006-10-12 17:46:37.409 285 18202.98 68.04 52793.77 88888.00 2006-10-12 17:46:37.909 285 18202.89 68.02 52793.84 88888.00 2006-10-12 17:46:38.409 285 18202.91 67.92 52793.91 88888.00 2006-10-12 17:46:38.909 285 18203.04 67.88 52793.91 88888.00 2006-10-12 17:46:39.409 285 18202.92 67.87 52793.84 88888.00 2006-10-12 17:46:39.909 285 18202.85 67.91 52793.74 88888.00 2006-10-12 17:46:40.409 285 18202.83 67.88 52793.78 88888.00 2006-10-12 17:46:40.909 285 18202.85 67.83 52793.80 88888.00 2006-10-12 17:46:41.409 285 18202.79 67.82 52793.83 88888.00 2006-10-12 17:46:41.909 285 18202.73 67.83 52793.85 88888.00 2006-10-12 17:46:42.409 285 18202.76 67.72 52793.88 88888.00 2006-10-12 17:46:42.909 285 18202.78 67.67 52793.93 88888.00 2006-10-12 17:46:43.409 285 18202.71 67.65 52793.89 88888.00 2006-10-12 17:46:43.909 285 18202.77 67.77 52793.91 88888.00 2006-10-12 17:46:44.409 285 18202.87 67.83 52793.89 88888.00 2006-10-12 17:46:44.909 285 18202.70 67.87 52793.95 88888.00 2006-10-12 17:46:45.409 285 18202.64 67.87 52793.91 88888.00 2006-10-12 17:46:45.909 285 18202.72 67.85 52793.84 88888.00 2006-10-12 17:46:46.409 285 18202.73 67.81 52793.74 88888.00 2006-10-12 17:46:46.909 285 18202.74 67.82 52793.77 88888.00 2006-10-12 17:46:47.409 285 18202.69 67.72 52793.86 88888.00 2006-10-12 17:46:47.909 285 18202.58 67.74 52793.88 88888.00 2006-10-12 17:46:48.409 285 18202.69 67.76 52793.94 88888.00 2006-10-12 17:46:48.909 285 18202.76 67.83 52794.00 88888.00 2006-10-12 17:46:49.409 285 18202.78 67.85 52794.03 88888.00 2006-10-12 17:46:49.909 285 18202.83 67.77 52793.86 88888.00 2006-10-12 17:46:50.409 285 18202.88 67.68 52793.79 88888.00 2006-10-12 17:46:50.909 285 18202.87 67.68 52793.79 88888.00 2006-10-12 17:46:51.409 285 18202.82 67.75 52793.76 88888.00 2006-10-12 17:46:51.909 285 18202.79 67.84 52793.71 88888.00 2006-10-12 17:46:52.409 285 18202.69 67.84 52793.83 88888.00 2006-10-12 17:46:52.909 285 18202.81 67.78 52793.89 88888.00 2006-10-12 17:46:53.409 285 18202.87 67.74 52793.94 88888.00 2006-10-12 17:46:53.909 285 18202.85 67.76 52793.90 88888.00 2006-10-12 17:46:54.409 285 18202.89 67.83 52793.80 88888.00 2006-10-12 17:46:54.909 285 18202.89 67.65 52793.76 88888.00 2006-10-12 17:46:55.409 285 18202.94 67.61 52793.74 88888.00 2006-10-12 17:46:55.909 285 18202.98 67.65 52793.71 88888.00 2006-10-12 17:46:56.409 285 18202.93 67.73 52793.71 88888.00 2006-10-12 17:46:56.909 285 18202.88 67.80 52793.78 88888.00 2006-10-12 17:46:57.409 285 18202.90 67.80 52793.81 88888.00 2006-10-12 17:46:57.909 285 18202.91 67.84 52793.73 88888.00 2006-10-12 17:46:58.409 285 18202.94 67.84 52793.78 88888.00 2006-10-12 17:46:58.909 285 18203.01 67.88 52793.84 88888.00 2006-10-12 17:46:59.409 285 18203.03 67.83 52794.01 88888.00 2006-10-12 17:46:59.909 285 18203.07 67.81 52794.09 88888.00 2006-10-12 17:47:00.409 285 18203.09 67.81 52794.06 88888.00 2006-10-12 17:47:00.909 285 18203.10 67.78 52793.91 88888.00 2006-10-12 17:47:01.409 285 18203.12 67.81 52793.96 88888.00 2006-10-12 17:47:01.909 285 18203.16 67.78 52793.96 88888.00 2006-10-12 17:47:02.409 285 18203.05 67.79 52793.93 88888.00 2006-10-12 17:47:02.909 285 18203.04 67.79 52793.84 88888.00 2006-10-12 17:47:03.409 285 18202.95 67.78 52793.85 88888.00 2006-10-12 17:47:03.909 285 18203.02 67.73 52793.78 88888.00 2006-10-12 17:47:04.409 285 18203.13 67.74 52793.82 88888.00 2006-10-12 17:47:04.909 285 18203.14 67.73 52793.86 88888.00 2006-10-12 17:47:05.409 285 18203.25 67.79 52793.83 88888.00 2006-10-12 17:47:05.909 285 18203.17 67.81 52793.90 88888.00 2006-10-12 17:47:06.409 285 18202.99 67.80 52794.00 88888.00 2006-10-12 17:47:06.909 285 18202.99 67.84 52793.99 88888.00 2006-10-12 17:47:07.409 285 18203.13 67.85 52793.89 88888.00 2006-10-12 17:47:07.909 285 18203.10 67.91 52793.88 88888.00 2006-10-12 17:47:08.409 285 18203.14 67.91 52793.91 88888.00 2006-10-12 17:47:08.909 285 18203.23 67.96 52793.97 88888.00 2006-10-12 17:47:09.409 285 18203.22 67.99 52794.03 88888.00 2006-10-12 17:47:09.909 285 18203.28 67.97 52794.01 88888.00 2006-10-12 17:47:10.409 285 18203.10 67.96 52793.92 88888.00 2006-10-12 17:47:10.909 285 18203.10 67.98 52793.91 88888.00 2006-10-12 17:47:11.409 285 18203.06 67.98 52793.92 88888.00 2006-10-12 17:47:11.909 285 18203.18 68.01 52793.83 88888.00 2006-10-12 17:47:12.409 285 18203.23 68.01 52793.79 88888.00 2006-10-12 17:47:12.909 285 18203.18 67.98 52793.91 88888.00 2006-10-12 17:47:13.409 285 18203.14 67.96 52794.01 88888.00 2006-10-12 17:47:13.909 285 18203.13 67.91 52793.93 88888.00 2006-10-12 17:47:14.409 285 18203.11 67.89 52794.04 88888.00 2006-10-12 17:47:14.909 285 18203.14 67.85 52793.97 88888.00 2006-10-12 17:47:15.409 285 18203.20 67.87 52794.00 88888.00 2006-10-12 17:47:15.909 285 18203.25 67.94 52794.07 88888.00 2006-10-12 17:47:16.409 285 18203.20 67.89 52793.99 88888.00 2006-10-12 17:47:16.909 285 18203.13 67.88 52794.01 88888.00 2006-10-12 17:47:17.409 285 18203.28 67.90 52794.03 88888.00 2006-10-12 17:47:17.909 285 18203.23 67.95 52793.94 88888.00 2006-10-12 17:47:18.409 285 18203.26 67.94 52793.95 88888.00 2006-10-12 17:47:18.909 285 18203.21 67.96 52793.93 88888.00 2006-10-12 17:47:19.409 285 18203.24 68.04 52793.73 88888.00 2006-10-12 17:47:19.909 285 18203.40 68.00 52793.77 88888.00 2006-10-12 17:47:20.409 285 18203.38 67.94 52793.77 88888.00 2006-10-12 17:47:20.909 285 18203.32 67.94 52793.76 88888.00 2006-10-12 17:47:21.409 285 18203.32 67.96 52793.72 88888.00 2006-10-12 17:47:21.909 285 18203.31 67.95 52793.70 88888.00 2006-10-12 17:47:22.409 285 18203.28 67.90 52793.71 88888.00 2006-10-12 17:47:22.909 285 18203.37 67.88 52793.76 88888.00 2006-10-12 17:47:23.409 285 18203.44 67.94 52793.81 88888.00 2006-10-12 17:47:23.909 285 18203.42 68.05 52793.84 88888.00 2006-10-12 17:47:24.409 285 18203.43 68.09 52793.80 88888.00 2006-10-12 17:47:24.909 285 18203.42 68.10 52793.78 88888.00 2006-10-12 17:47:25.409 285 18203.43 68.09 52793.77 88888.00 2006-10-12 17:47:25.909 285 18203.34 68.09 52793.80 88888.00 2006-10-12 17:47:26.409 285 18203.35 68.11 52793.81 88888.00 2006-10-12 17:47:26.909 285 18203.23 68.11 52793.80 88888.00 2006-10-12 17:47:27.409 285 18203.28 68.15 52793.70 88888.00 2006-10-12 17:47:27.909 285 18203.40 68.14 52793.64 88888.00 2006-10-12 17:47:28.409 285 18203.43 68.19 52793.67 88888.00 2006-10-12 17:47:28.909 285 18203.52 68.05 52793.66 88888.00 2006-10-12 17:47:29.409 285 18203.43 68.03 52793.73 88888.00 2006-10-12 17:47:29.909 285 18203.43 68.15 52793.82 88888.00 2006-10-12 17:47:30.409 285 18203.55 68.13 52793.97 88888.00 2006-10-12 17:47:30.909 285 18203.55 68.10 52793.86 88888.00 2006-10-12 17:47:31.409 285 18203.49 68.06 52793.84 88888.00 2006-10-12 17:47:31.909 285 18203.46 67.98 52793.86 88888.00 2006-10-12 17:47:32.409 285 18203.44 67.96 52793.92 88888.00 2006-10-12 17:47:32.909 285 18203.48 67.92 52793.91 88888.00 2006-10-12 17:47:33.409 285 18203.52 67.89 52793.90 88888.00 2006-10-12 17:47:33.909 285 18203.52 67.97 52793.80 88888.00 2006-10-12 17:47:34.409 285 18203.53 68.10 52793.74 88888.00 2006-10-12 17:47:34.909 285 18203.47 68.11 52793.85 88888.00 2006-10-12 17:47:35.409 285 18203.44 68.06 52793.89 88888.00 2006-10-12 17:47:35.909 285 18203.38 68.00 52793.92 88888.00 2006-10-12 17:47:36.409 285 18203.43 67.97 52793.84 88888.00 2006-10-12 17:47:36.909 285 18203.40 67.98 52793.83 88888.00 2006-10-12 17:47:37.409 285 18203.36 68.04 52793.86 88888.00 2006-10-12 17:47:37.909 285 18203.37 68.09 52793.88 88888.00 2006-10-12 17:47:38.409 285 18203.54 68.07 52793.83 88888.00 2006-10-12 17:47:38.909 285 18203.55 68.07 52793.81 88888.00 2006-10-12 17:47:39.409 285 18203.44 68.06 52793.88 88888.00 2006-10-12 17:47:39.909 285 18203.38 67.98 52793.88 88888.00 2006-10-12 17:47:40.409 285 18203.47 68.00 52793.69 88888.00 2006-10-12 17:47:40.909 285 18203.55 67.95 52793.66 88888.00 2006-10-12 17:47:41.409 285 18203.48 68.05 52793.69 88888.00 2006-10-12 17:47:41.909 285 18203.39 68.03 52793.68 88888.00 2006-10-12 17:47:42.409 285 18203.58 67.97 52793.78 88888.00 2006-10-12 17:47:42.909 285 18203.56 67.92 52794.01 88888.00 2006-10-12 17:47:43.409 285 18203.54 67.88 52793.95 88888.00 2006-10-12 17:47:43.909 285 18203.48 67.96 52793.95 88888.00 2006-10-12 17:47:44.409 285 18203.49 68.02 52793.92 88888.00 2006-10-12 17:47:44.909 285 18203.49 68.04 52793.74 88888.00 2006-10-12 17:47:45.409 285 18203.40 67.99 52793.66 88888.00 2006-10-12 17:47:45.909 285 18203.60 67.98 52793.69 88888.00 2006-10-12 17:47:46.409 285 18203.61 67.99 52793.76 88888.00 2006-10-12 17:47:46.909 285 18203.46 68.00 52793.76 88888.00 2006-10-12 17:47:47.409 285 18203.42 68.00 52793.71 88888.00 2006-10-12 17:47:47.909 285 18203.46 67.98 52793.74 88888.00 2006-10-12 17:47:48.409 285 18203.52 67.98 52793.79 88888.00 2006-10-12 17:47:48.909 285 18203.58 68.01 52793.70 88888.00 2006-10-12 17:47:49.409 285 18203.48 68.06 52793.66 88888.00 2006-10-12 17:47:49.909 285 18203.44 68.09 52793.73 88888.00 2006-10-12 17:47:50.409 285 18203.53 68.09 52793.84 88888.00 2006-10-12 17:47:50.909 285 18203.46 68.13 52793.84 88888.00 2006-10-12 17:47:51.409 285 18203.42 68.17 52793.91 88888.00 2006-10-12 17:47:51.909 285 18203.37 68.11 52793.91 88888.00 2006-10-12 17:47:52.409 285 18203.44 68.08 52793.84 88888.00 2006-10-12 17:47:52.909 285 18203.46 68.14 52793.80 88888.00 2006-10-12 17:47:53.409 285 18203.45 68.17 52793.82 88888.00 2006-10-12 17:47:53.909 285 18203.38 68.10 52793.83 88888.00 2006-10-12 17:47:54.409 285 18203.49 68.10 52793.92 88888.00 2006-10-12 17:47:54.909 285 18203.57 68.10 52793.85 88888.00 2006-10-12 17:47:55.409 285 18203.52 68.19 52793.78 88888.00 2006-10-12 17:47:55.909 285 18203.46 68.15 52793.72 88888.00 2006-10-12 17:47:56.409 285 18203.32 68.14 52793.88 88888.00 2006-10-12 17:47:56.909 285 18203.36 68.14 52793.93 88888.00 2006-10-12 17:47:57.409 285 18203.33 68.24 52793.97 88888.00 2006-10-12 17:47:57.909 285 18203.35 68.17 52793.93 88888.00 2006-10-12 17:47:58.409 285 18203.34 68.12 52794.04 88888.00 2006-10-12 17:47:58.909 285 18203.34 68.18 52794.17 88888.00 2006-10-12 17:47:59.409 285 18203.26 68.20 52793.93 88888.00 2006-10-12 17:47:59.909 285 18203.16 68.29 52793.89 88888.00 2006-10-12 17:48:00.409 285 18203.31 68.29 52793.82 88888.00 2006-10-12 17:48:00.909 285 18203.28 68.23 52793.95 88888.00 2006-10-12 17:48:01.409 285 18203.26 68.21 52793.95 88888.00 2006-10-12 17:48:01.909 285 18203.26 68.31 52793.83 88888.00 2006-10-12 17:48:02.409 285 18203.36 68.30 52793.77 88888.00 2006-10-12 17:48:02.909 285 18203.49 68.31 52793.86 88888.00 2006-10-12 17:48:03.409 285 18203.40 68.35 52793.95 88888.00 2006-10-12 17:48:03.909 285 18203.39 68.28 52793.97 88888.00 2006-10-12 17:48:04.409 285 18203.38 68.28 52793.89 88888.00 2006-10-12 17:48:04.909 285 18203.37 68.25 52793.90 88888.00 2006-10-12 17:48:05.409 285 18203.26 68.25 52793.85 88888.00 2006-10-12 17:48:05.909 285 18203.26 68.28 52793.84 88888.00 2006-10-12 17:48:06.409 285 18203.31 68.30 52793.94 88888.00 2006-10-12 17:48:06.909 285 18203.31 68.30 52793.99 88888.00 2006-10-12 17:48:07.409 285 18203.39 68.23 52793.88 88888.00 2006-10-12 17:48:07.909 285 18203.28 68.23 52793.83 88888.00 2006-10-12 17:48:08.409 285 18203.32 68.18 52793.94 88888.00 2006-10-12 17:48:08.909 285 18203.18 68.19 52794.00 88888.00 2006-10-12 17:48:09.409 285 18203.18 68.23 52794.06 88888.00 2006-10-12 17:48:09.909 285 18203.27 68.17 52794.03 88888.00 2006-10-12 17:48:10.409 285 18203.29 68.14 52793.93 88888.00 2006-10-12 17:48:10.909 285 18203.31 68.18 52793.90 88888.00 2006-10-12 17:48:11.409 285 18203.37 68.14 52794.00 88888.00 2006-10-12 17:48:11.909 285 18203.39 68.10 52794.01 88888.00 2006-10-12 17:48:12.409 285 18203.25 68.10 52793.83 88888.00 2006-10-12 17:48:12.909 285 18203.26 68.15 52793.85 88888.00 2006-10-12 17:48:13.409 285 18203.07 68.19 52793.93 88888.00 2006-10-12 17:48:13.909 285 18203.09 68.19 52794.04 88888.00 2006-10-12 17:48:14.409 285 18203.14 68.18 52794.03 88888.00 2006-10-12 17:48:14.909 285 18203.10 68.19 52793.99 88888.00 2006-10-12 17:48:15.409 285 18203.14 68.19 52793.97 88888.00 2006-10-12 17:48:15.909 285 18203.18 68.17 52794.14 88888.00 2006-10-12 17:48:16.409 285 18203.17 68.13 52794.19 88888.00 2006-10-12 17:48:16.909 285 18203.25 68.14 52794.25 88888.00 2006-10-12 17:48:17.409 285 18203.16 68.16 52794.18 88888.00 2006-10-12 17:48:17.909 285 18203.18 68.11 52794.17 88888.00 2006-10-12 17:48:18.409 285 18203.25 68.08 52794.17 88888.00 2006-10-12 17:48:18.909 285 18203.13 68.06 52793.99 88888.00 2006-10-12 17:48:19.409 285 18203.07 68.08 52794.03 88888.00 2006-10-12 17:48:19.909 285 18203.10 68.06 52794.13 88888.00 2006-10-12 17:48:20.409 285 18203.15 68.08 52794.15 88888.00 2006-10-12 17:48:20.909 285 18203.17 68.08 52794.11 88888.00 2006-10-12 17:48:21.409 285 18203.06 68.13 52794.06 88888.00 2006-10-12 17:48:21.909 285 18203.18 68.18 52794.00 88888.00 2006-10-12 17:48:22.409 285 18203.23 68.16 52793.96 88888.00 2006-10-12 17:48:22.909 285 18203.21 68.15 52793.99 88888.00 2006-10-12 17:48:23.409 285 18203.15 68.12 52794.02 88888.00 2006-10-12 17:48:23.909 285 18203.10 68.03 52793.88 88888.00 2006-10-12 17:48:24.409 285 18203.25 68.00 52793.89 88888.00 2006-10-12 17:48:24.909 285 18203.24 68.07 52793.88 88888.00 2006-10-12 17:48:25.409 285 18203.07 68.16 52793.93 88888.00 2006-10-12 17:48:25.909 285 18203.11 68.15 52793.96 88888.00 2006-10-12 17:48:26.409 285 18203.01 68.16 52794.06 88888.00 2006-10-12 17:48:26.909 285 18203.14 68.29 52794.09 88888.00 2006-10-12 17:48:27.409 285 18203.10 68.31 52793.91 88888.00 2006-10-12 17:48:27.909 285 18203.12 68.23 52793.90 88888.00 2006-10-12 17:48:28.409 285 18203.13 68.28 52794.01 88888.00 2006-10-12 17:48:28.909 285 18203.09 68.33 52794.05 88888.00 2006-10-12 17:48:29.409 285 18203.07 68.25 52794.04 88888.00 2006-10-12 17:48:29.909 285 18203.14 68.23 52793.93 88888.00 2006-10-12 17:48:30.409 285 18203.20 68.22 52793.79 88888.00 2006-10-12 17:48:30.909 285 18203.14 68.16 52793.81 88888.00 2006-10-12 17:48:31.409 285 18203.03 68.23 52793.82 88888.00 2006-10-12 17:48:31.909 285 18203.10 68.24 52793.84 88888.00 2006-10-12 17:48:32.409 285 18203.12 68.31 52793.86 88888.00 2006-10-12 17:48:32.909 285 18203.04 68.32 52793.90 88888.00 2006-10-12 17:48:33.409 285 18203.10 68.20 52793.94 88888.00 2006-10-12 17:48:33.909 285 18203.11 68.14 52793.93 88888.00 2006-10-12 17:48:34.409 285 18202.98 68.17 52793.96 88888.00 2006-10-12 17:48:34.909 285 18203.01 68.15 52793.89 88888.00 2006-10-12 17:48:35.409 285 18202.95 68.23 52794.00 88888.00 2006-10-12 17:48:35.909 285 18203.00 68.28 52794.18 88888.00 2006-10-12 17:48:36.409 285 18203.10 68.24 52794.17 88888.00 2006-10-12 17:48:36.909 285 18203.12 68.28 52794.05 88888.00 2006-10-12 17:48:37.409 285 18203.13 68.21 52794.03 88888.00 2006-10-12 17:48:37.909 285 18203.02 68.25 52794.16 88888.00 2006-10-12 17:48:38.409 285 18203.02 68.32 52794.12 88888.00 2006-10-12 17:48:38.909 285 18203.17 68.24 52794.14 88888.00 2006-10-12 17:48:39.409 285 18203.17 68.19 52794.08 88888.00 2006-10-12 17:48:39.909 285 18203.04 68.25 52794.12 88888.00 2006-10-12 17:48:40.409 285 18203.11 68.25 52794.29 88888.00 2006-10-12 17:48:40.909 285 18203.13 68.24 52794.30 88888.00 2006-10-12 17:48:41.409 285 18203.03 68.26 52794.15 88888.00 2006-10-12 17:48:41.909 285 18203.00 68.25 52794.08 88888.00 2006-10-12 17:48:42.409 285 18203.05 68.23 52794.08 88888.00 2006-10-12 17:48:42.909 285 18203.01 68.21 52794.14 88888.00 2006-10-12 17:48:43.409 285 18202.96 68.25 52794.19 88888.00 2006-10-12 17:48:43.909 285 18203.06 68.32 52794.27 88888.00 2006-10-12 17:48:44.409 285 18203.04 68.30 52794.34 88888.00 2006-10-12 17:48:44.909 285 18203.12 68.30 52794.28 88888.00 2006-10-12 17:48:45.409 285 18203.10 68.28 52794.18 88888.00 2006-10-12 17:48:45.909 285 18203.01 68.26 52794.36 88888.00 2006-10-12 17:48:46.409 285 18203.09 68.23 52794.55 88888.00 2006-10-12 17:48:46.909 285 18203.18 68.21 52794.28 88888.00 2006-10-12 17:48:47.409 285 18203.15 68.28 52794.09 88888.00 2006-10-12 17:48:47.909 285 18203.11 68.32 52794.14 88888.00 2006-10-12 17:48:48.409 285 18203.04 68.33 52794.16 88888.00 2006-10-12 17:48:48.909 285 18202.93 68.38 52794.19 88888.00 2006-10-12 17:48:49.409 285 18202.93 68.37 52794.12 88888.00 2006-10-12 17:48:49.909 285 18202.92 68.31 52794.00 88888.00 2006-10-12 17:48:50.409 285 18203.02 68.30 52794.05 88888.00 2006-10-12 17:48:50.909 285 18203.01 68.26 52794.04 88888.00 2006-10-12 17:48:51.409 285 18202.92 68.20 52794.09 88888.00 2006-10-12 17:48:51.909 285 18203.04 68.26 52794.11 88888.00 2006-10-12 17:48:52.409 285 18203.15 68.31 52794.20 88888.00 2006-10-12 17:48:52.909 285 18203.13 68.31 52794.27 88888.00 2006-10-12 17:48:53.409 285 18203.03 68.38 52794.25 88888.00 2006-10-12 17:48:53.909 285 18203.06 68.42 52794.25 88888.00 2006-10-12 17:48:54.409 285 18203.17 68.36 52794.20 88888.00 2006-10-12 17:48:54.909 285 18203.25 68.33 52794.25 88888.00 2006-10-12 17:48:55.409 285 18203.18 68.31 52794.26 88888.00 2006-10-12 17:48:55.909 285 18203.15 68.33 52794.16 88888.00 2006-10-12 17:48:56.409 285 18203.12 68.38 52794.19 88888.00 2006-10-12 17:48:56.909 285 18203.09 68.39 52794.17 88888.00 2006-10-12 17:48:57.409 285 18203.07 68.44 52794.15 88888.00 2006-10-12 17:48:57.909 285 18202.95 68.37 52794.14 88888.00 2006-10-12 17:48:58.409 285 18202.98 68.39 52794.06 88888.00 2006-10-12 17:48:58.909 285 18203.06 68.43 52794.07 88888.00 2006-10-12 17:48:59.409 285 18203.14 68.43 52794.06 88888.00 2006-10-12 17:48:59.909 285 18203.11 68.47 52794.03 88888.00 2006-10-12 17:49:00.409 285 18203.23 68.47 52794.01 88888.00 2006-10-12 17:49:00.909 285 18203.35 68.40 52794.11 88888.00 2006-10-12 17:49:01.409 285 18203.22 68.43 52794.09 88888.00 2006-10-12 17:49:01.909 285 18203.01 68.41 52794.03 88888.00 2006-10-12 17:49:02.409 285 18202.92 68.33 52794.06 88888.00 2006-10-12 17:49:02.909 285 18202.94 68.29 52794.18 88888.00 2006-10-12 17:49:03.409 285 18203.10 68.31 52794.18 88888.00 2006-10-12 17:49:03.909 285 18203.17 68.26 52794.13 88888.00 2006-10-12 17:49:04.409 285 18203.22 68.26 52794.19 88888.00 2006-10-12 17:49:04.909 285 18203.05 68.28 52794.26 88888.00 2006-10-12 17:49:05.409 285 18203.09 68.31 52794.32 88888.00 2006-10-12 17:49:05.909 285 18203.04 68.32 52794.29 88888.00 2006-10-12 17:49:06.409 285 18202.99 68.32 52794.28 88888.00 2006-10-12 17:49:06.909 285 18202.96 68.24 52794.24 88888.00 2006-10-12 17:49:07.409 285 18203.01 68.25 52794.08 88888.00 2006-10-12 17:49:07.909 285 18202.94 68.22 52794.01 88888.00 2006-10-12 17:49:08.409 285 18202.91 68.29 52793.95 88888.00 2006-10-12 17:49:08.909 285 18203.02 68.26 52793.83 88888.00 2006-10-12 17:49:09.409 285 18203.13 68.23 52793.90 88888.00 2006-10-12 17:49:09.909 285 18203.22 68.22 52793.96 88888.00 2006-10-12 17:49:10.409 285 18203.24 68.25 52794.04 88888.00 2006-10-12 17:49:10.909 285 18203.21 68.28 52794.15 88888.00 2006-10-12 17:49:11.409 285 18203.13 68.29 52794.04 88888.00 2006-10-12 17:49:11.909 285 18203.03 68.32 52794.02 88888.00 2006-10-12 17:49:12.409 285 18203.04 68.32 52794.09 88888.00 2006-10-12 17:49:12.909 285 18203.18 68.36 52794.08 88888.00 2006-10-12 17:49:13.409 285 18203.18 68.43 52794.01 88888.00 2006-10-12 17:49:13.909 285 18203.22 68.49 52794.01 88888.00 2006-10-12 17:49:14.409 285 18203.24 68.48 52794.06 88888.00 2006-10-12 17:49:14.909 285 18203.25 68.45 52794.08 88888.00 2006-10-12 17:49:15.409 285 18203.31 68.41 52794.01 88888.00 2006-10-12 17:49:15.909 285 18203.34 68.47 52794.01 88888.00 2006-10-12 17:49:16.409 285 18203.42 68.45 52793.97 88888.00 2006-10-12 17:49:16.909 285 18203.35 68.44 52794.06 88888.00 2006-10-12 17:49:17.409 285 18203.23 68.47 52794.11 88888.00 2006-10-12 17:49:17.909 285 18203.22 68.49 52794.08 88888.00 2006-10-12 17:49:18.409 285 18203.26 68.51 52794.09 88888.00 2006-10-12 17:49:18.909 285 18203.40 68.49 52794.06 88888.00 2006-10-12 17:49:19.409 285 18203.31 68.50 52794.05 88888.00 2006-10-12 17:49:19.909 285 18203.33 68.47 52794.14 88888.00 2006-10-12 17:49:20.409 285 18203.24 68.46 52794.22 88888.00 2006-10-12 17:49:20.909 285 18203.20 68.45 52794.16 88888.00 2006-10-12 17:49:21.409 285 18203.23 68.47 52794.00 88888.00 2006-10-12 17:49:21.909 285 18203.40 68.48 52793.96 88888.00 2006-10-12 17:49:22.409 285 18203.35 68.48 52794.04 88888.00 2006-10-12 17:49:22.909 285 18203.44 68.49 52794.07 88888.00 2006-10-12 17:49:23.409 285 18203.43 68.47 52794.17 88888.00 2006-10-12 17:49:23.909 285 18203.42 68.51 52794.11 88888.00 2006-10-12 17:49:24.409 285 18203.39 68.48 52794.09 88888.00 2006-10-12 17:49:24.909 285 18203.36 68.45 52794.05 88888.00 2006-10-12 17:49:25.409 285 18203.39 68.45 52794.05 88888.00 2006-10-12 17:49:25.909 285 18203.45 68.48 52794.17 88888.00 2006-10-12 17:49:26.409 285 18203.64 68.41 52794.12 88888.00 2006-10-12 17:49:26.909 285 18203.61 68.47 52794.06 88888.00 2006-10-12 17:49:27.409 285 18203.53 68.43 52794.08 88888.00 2006-10-12 17:49:27.909 285 18203.49 68.44 52794.14 88888.00 2006-10-12 17:49:28.409 285 18203.47 68.48 52794.23 88888.00 2006-10-12 17:49:28.909 285 18203.53 68.45 52794.11 88888.00 2006-10-12 17:49:29.409 285 18203.60 68.37 52794.06 88888.00 2006-10-12 17:49:29.909 285 18203.56 68.28 52794.02 88888.00 2006-10-12 17:49:30.409 285 18203.50 68.30 52794.01 88888.00 2006-10-12 17:49:30.909 285 18203.59 68.36 52794.05 88888.00 2006-10-12 17:49:31.409 285 18203.54 68.36 52794.05 88888.00 2006-10-12 17:49:31.909 285 18203.53 68.37 52794.01 88888.00 2006-10-12 17:49:32.409 285 18203.61 68.31 52794.00 88888.00 2006-10-12 17:49:32.909 285 18203.61 68.37 52794.05 88888.00 2006-10-12 17:49:33.409 285 18203.63 68.43 52794.12 88888.00 2006-10-12 17:49:33.909 285 18203.77 68.44 52794.18 88888.00 2006-10-12 17:49:34.409 285 18203.66 68.47 52794.30 88888.00 2006-10-12 17:49:34.909 285 18203.53 68.50 52794.28 88888.00 2006-10-12 17:49:35.409 285 18203.74 68.54 52794.18 88888.00 2006-10-12 17:49:35.909 285 18203.76 68.47 52794.11 88888.00 2006-10-12 17:49:36.409 285 18203.68 68.39 52794.01 88888.00 2006-10-12 17:49:36.909 285 18203.60 68.38 52793.97 88888.00 2006-10-12 17:49:37.409 285 18203.66 68.46 52793.93 88888.00 2006-10-12 17:49:37.909 285 18203.72 68.52 52793.94 88888.00 2006-10-12 17:49:38.409 285 18203.77 68.52 52793.95 88888.00 2006-10-12 17:49:38.909 285 18203.76 68.51 52793.99 88888.00 2006-10-12 17:49:39.409 285 18203.68 68.51 52793.96 88888.00 2006-10-12 17:49:39.909 285 18203.88 68.46 52793.89 88888.00 2006-10-12 17:49:40.409 285 18203.96 68.48 52793.84 88888.00 2006-10-12 17:49:40.909 285 18203.92 68.50 52793.95 88888.00 2006-10-12 17:49:41.409 285 18203.85 68.47 52793.99 88888.00 2006-10-12 17:49:41.909 285 18203.81 68.41 52794.15 88888.00 2006-10-12 17:49:42.409 285 18203.78 68.41 52794.22 88888.00 2006-10-12 17:49:42.909 285 18203.86 68.46 52794.24 88888.00 2006-10-12 17:49:43.409 285 18204.02 68.44 52794.18 88888.00 2006-10-12 17:49:43.909 285 18204.01 68.50 52794.17 88888.00 2006-10-12 17:49:44.409 285 18203.94 68.55 52794.34 88888.00 2006-10-12 17:49:44.909 285 18203.89 68.50 52794.28 88888.00 2006-10-12 17:49:45.409 285 18203.77 68.51 52794.35 88888.00 2006-10-12 17:49:45.909 285 18203.79 68.50 52794.37 88888.00 2006-10-12 17:49:46.409 285 18203.76 68.52 52794.42 88888.00 2006-10-12 17:49:46.909 285 18203.90 68.56 52794.36 88888.00 2006-10-12 17:49:47.409 285 18204.01 68.61 52794.22 88888.00 2006-10-12 17:49:47.909 285 18203.94 68.63 52794.18 88888.00 2006-10-12 17:49:48.409 285 18203.82 68.59 52794.14 88888.00 2006-10-12 17:49:48.909 285 18203.87 68.57 52794.11 88888.00 2006-10-12 17:49:49.409 285 18203.92 68.57 52794.14 88888.00 2006-10-12 17:49:49.909 285 18204.00 68.59 52794.11 88888.00 2006-10-12 17:49:50.409 285 18203.98 68.59 52794.13 88888.00 2006-10-12 17:49:50.909 285 18204.04 68.47 52794.16 88888.00 2006-10-12 17:49:51.409 285 18204.12 68.37 52794.14 88888.00 2006-10-12 17:49:51.909 285 18204.14 68.37 52794.18 88888.00 2006-10-12 17:49:52.409 285 18204.20 68.40 52794.35 88888.00 2006-10-12 17:49:52.909 285 18204.26 68.44 52794.30 88888.00 2006-10-12 17:49:53.409 285 18204.21 68.48 52794.16 88888.00 2006-10-12 17:49:53.909 285 18204.14 68.50 52794.27 88888.00 2006-10-12 17:49:54.409 285 18204.14 68.47 52794.32 88888.00 2006-10-12 17:49:54.909 285 18204.08 68.44 52794.34 88888.00 2006-10-12 17:49:55.409 285 18203.94 68.44 52794.40 88888.00 2006-10-12 17:49:55.909 285 18203.86 68.42 52794.42 88888.00 2006-10-12 17:49:56.409 285 18204.04 68.39 52794.32 88888.00 2006-10-12 17:49:56.909 285 18204.14 68.43 52794.25 88888.00 2006-10-12 17:49:57.409 285 18204.12 68.52 52794.36 88888.00 2006-10-12 17:49:57.909 285 18204.19 68.51 52794.29 88888.00 2006-10-12 17:49:58.409 285 18204.30 68.45 52794.37 88888.00 2006-10-12 17:49:58.909 285 18204.24 68.45 52794.37 88888.00 2006-10-12 17:49:59.409 285 18204.20 68.47 52794.31 88888.00 2006-10-12 17:49:59.909 285 18204.20 68.53 52794.30 88888.00 2006-10-12 17:50:00.409 285 18204.13 68.44 52794.32 88888.00 2006-10-12 17:50:00.909 285 18204.16 68.40 52794.26 88888.00 2006-10-12 17:50:01.409 285 18204.22 68.47 52794.23 88888.00 2006-10-12 17:50:01.909 285 18204.22 68.46 52794.24 88888.00 2006-10-12 17:50:02.409 285 18204.23 68.50 52794.18 88888.00 2006-10-12 17:50:02.909 285 18204.21 68.55 52794.12 88888.00 2006-10-12 17:50:03.409 285 18204.22 68.51 52794.12 88888.00 2006-10-12 17:50:03.909 285 18204.18 68.46 52794.16 88888.00 2006-10-12 17:50:04.409 285 18204.13 68.45 52794.09 88888.00 2006-10-12 17:50:04.909 285 18204.10 68.43 52794.27 88888.00 2006-10-12 17:50:05.409 285 18204.14 68.41 52794.20 88888.00 2006-10-12 17:50:05.909 285 18204.09 68.46 52794.04 88888.00 2006-10-12 17:50:06.409 285 18204.18 68.45 52794.11 88888.00 2006-10-12 17:50:06.909 285 18204.30 68.52 52794.11 88888.00 2006-10-12 17:50:07.409 285 18204.30 68.47 52794.04 88888.00 2006-10-12 17:50:07.909 285 18204.19 68.49 52793.97 88888.00 2006-10-12 17:50:08.409 285 18204.20 68.45 52794.07 88888.00 2006-10-12 17:50:08.909 285 18204.23 68.38 52794.12 88888.00 2006-10-12 17:50:09.409 285 18204.24 68.31 52794.13 88888.00 2006-10-12 17:50:09.909 285 18204.26 68.34 52794.08 88888.00 2006-10-12 17:50:10.409 285 18204.37 68.40 52793.96 88888.00 2006-10-12 17:50:10.909 285 18204.31 68.20 52794.09 88888.00 2006-10-12 17:50:11.409 285 18204.24 68.18 52794.11 88888.00 2006-10-12 17:50:11.909 285 18204.32 68.26 52794.17 88888.00 2006-10-12 17:50:12.409 285 18204.29 68.36 52794.13 88888.00 2006-10-12 17:50:12.909 285 18204.21 68.45 52794.04 88888.00 2006-10-12 17:50:13.409 285 18204.08 68.48 52794.08 88888.00 2006-10-12 17:50:13.909 285 18204.07 68.52 52794.19 88888.00 2006-10-12 17:50:14.409 285 18204.16 68.47 52794.14 88888.00 2006-10-12 17:50:14.909 285 18204.16 68.52 52794.07 88888.00 2006-10-12 17:50:15.409 285 18204.26 68.53 52794.02 88888.00 2006-10-12 17:50:15.909 285 18204.22 68.51 52793.99 88888.00 2006-10-12 17:50:16.409 285 18204.15 68.50 52793.97 88888.00 2006-10-12 17:50:16.909 285 18204.09 68.30 52794.06 88888.00 2006-10-12 17:50:17.409 285 18204.08 68.17 52794.05 88888.00 2006-10-12 17:50:17.909 285 18204.11 68.21 52794.07 88888.00 2006-10-12 17:50:18.409 285 18204.14 68.24 52793.95 88888.00 2006-10-12 17:50:18.909 285 18204.21 68.19 52793.94 88888.00 2006-10-12 17:50:19.409 285 18204.25 68.19 52794.09 88888.00 2006-10-12 17:50:19.909 285 18204.23 68.18 52794.15 88888.00 2006-10-12 17:50:20.409 285 18204.14 68.13 52794.15 88888.00 2006-10-12 17:50:20.909 285 18204.04 68.21 52794.07 88888.00 2006-10-12 17:50:21.409 285 18204.11 68.17 52793.97 88888.00 2006-10-12 17:50:21.909 285 18204.20 68.24 52793.96 88888.00 2006-10-12 17:50:22.409 285 18204.11 68.26 52794.05 88888.00 2006-10-12 17:50:22.909 285 18204.23 68.12 52794.13 88888.00 2006-10-12 17:50:23.409 285 18204.24 68.17 52794.14 88888.00 2006-10-12 17:50:23.909 285 18204.16 68.50 52794.20 88888.00 2006-10-12 17:50:24.409 285 18204.20 68.57 52794.22 88888.00 2006-10-12 17:50:24.909 285 18204.28 68.48 52794.28 88888.00 2006-10-12 17:50:25.409 285 18204.18 68.44 52794.22 88888.00 2006-10-12 17:50:25.909 285 18204.23 68.45 52794.17 88888.00 2006-10-12 17:50:26.409 285 18204.30 68.45 52794.19 88888.00 2006-10-12 17:50:26.909 285 18204.23 68.53 52794.05 88888.00 2006-10-12 17:50:27.409 285 18204.16 68.52 52794.16 88888.00 2006-10-12 17:50:27.909 285 18203.99 68.43 52794.29 88888.00 2006-10-12 17:50:28.409 285 18204.08 68.42 52794.41 88888.00 2006-10-12 17:50:28.909 285 18204.13 68.53 52794.43 88888.00 2006-10-12 17:50:29.409 285 18204.26 68.55 52794.30 88888.00 2006-10-12 17:50:29.909 285 18204.14 68.49 52794.20 88888.00 2006-10-12 17:50:30.409 285 18204.12 68.50 52794.19 88888.00 2006-10-12 17:50:30.909 285 18204.02 68.46 52794.18 88888.00 2006-10-12 17:50:31.409 285 18204.05 68.41 52794.16 88888.00 2006-10-12 17:50:31.909 285 18204.01 68.41 52794.27 88888.00 2006-10-12 17:50:32.409 285 18204.05 68.43 52794.20 88888.00 2006-10-12 17:50:32.909 285 18204.16 68.45 52794.14 88888.00 2006-10-12 17:50:33.409 285 18204.28 68.46 52794.15 88888.00 2006-10-12 17:50:33.909 285 18204.26 68.39 52794.25 88888.00 2006-10-12 17:50:34.409 285 18204.22 68.41 52794.26 88888.00 2006-10-12 17:50:34.909 285 18204.11 68.45 52794.09 88888.00 2006-10-12 17:50:35.409 285 18204.10 68.43 52794.06 88888.00 2006-10-12 17:50:35.909 285 18204.23 68.49 52794.03 88888.00 2006-10-12 17:50:36.409 285 18204.14 68.52 52794.05 88888.00 2006-10-12 17:50:36.909 285 18204.07 68.46 52794.05 88888.00 2006-10-12 17:50:37.409 285 18204.08 68.38 52794.15 88888.00 2006-10-12 17:50:37.909 285 18204.04 68.37 52794.20 88888.00 2006-10-12 17:50:38.409 285 18204.02 68.35 52794.16 88888.00 2006-10-12 17:50:38.909 285 18203.93 68.35 52794.27 88888.00 2006-10-12 17:50:39.409 285 18204.03 68.31 52794.38 88888.00 2006-10-12 17:50:39.909 285 18204.11 68.32 52794.38 88888.00 2006-10-12 17:50:40.409 285 18204.02 68.34 52794.42 88888.00 2006-10-12 17:50:40.909 285 18204.08 68.30 52794.29 88888.00 2006-10-12 17:50:41.409 285 18204.04 68.33 52794.26 88888.00 2006-10-12 17:50:41.909 285 18203.98 68.40 52794.35 88888.00 2006-10-12 17:50:42.409 285 18203.92 68.38 52794.28 88888.00 2006-10-12 17:50:42.909 285 18203.99 68.36 52794.19 88888.00 2006-10-12 17:50:43.406 285 18203.91 68.36 52794.17 88888.00 2006-10-12 17:50:43.906 285 18204.03 68.31 52794.26 88888.00 2006-10-12 17:50:44.406 285 18203.94 68.34 52794.27 88888.00 2006-10-12 17:50:44.906 285 18203.93 68.42 52794.22 88888.00 2006-10-12 17:50:45.406 285 18204.07 68.39 52794.28 88888.00 2006-10-12 17:50:45.906 285 18204.13 68.37 52794.27 88888.00 2006-10-12 17:50:46.406 285 18204.12 68.46 52794.29 88888.00 2006-10-12 17:50:46.906 285 18204.14 68.47 52794.29 88888.00 2006-10-12 17:50:47.406 285 18204.10 68.52 52794.31 88888.00 2006-10-12 17:50:47.906 285 18204.05 68.55 52794.44 88888.00 2006-10-12 17:50:48.406 285 18203.99 68.52 52794.47 88888.00 2006-10-12 17:50:48.906 285 18204.10 68.43 52794.37 88888.00 2006-10-12 17:50:49.406 285 18204.08 68.36 52794.38 88888.00 2006-10-12 17:50:49.906 285 18203.96 68.40 52794.39 88888.00 2006-10-12 17:50:50.406 285 18204.10 68.51 52794.38 88888.00 2006-10-12 17:50:50.906 285 18204.04 68.54 52794.32 88888.00 2006-10-12 17:50:51.406 285 18203.98 68.54 52794.39 88888.00 2006-10-12 17:50:51.906 285 18204.00 68.55 52794.41 88888.00 2006-10-12 17:50:52.406 285 18204.03 68.46 52794.39 88888.00 2006-10-12 17:50:52.906 285 18204.12 68.39 52794.27 88888.00 2006-10-12 17:50:53.406 285 18204.09 68.43 52794.18 88888.00 2006-10-12 17:50:53.906 285 18204.10 68.35 52794.11 88888.00 2006-10-12 17:50:54.406 285 18204.13 68.32 52794.13 88888.00 2006-10-12 17:50:54.906 285 18204.09 68.33 52794.25 88888.00 2006-10-12 17:50:55.406 285 18204.07 68.34 52794.22 88888.00 2006-10-12 17:50:55.906 285 18204.08 68.39 52794.25 88888.00 2006-10-12 17:50:56.406 285 18204.03 68.45 52794.19 88888.00 2006-10-12 17:50:56.906 285 18204.05 68.48 52794.24 88888.00 2006-10-12 17:50:57.406 285 18203.93 68.53 52794.26 88888.00 2006-10-12 17:50:57.906 285 18203.94 68.55 52794.20 88888.00 2006-10-12 17:50:58.406 285 18204.05 68.47 52794.08 88888.00 2006-10-12 17:50:58.906 285 18204.02 68.41 52794.15 88888.00 2006-10-12 17:50:59.406 285 18203.98 68.43 52794.11 88888.00 2006-10-12 17:50:59.906 285 18204.00 68.49 52794.11 88888.00 2006-10-12 17:51:00.406 285 18203.98 68.53 52794.12 88888.00 2006-10-12 17:51:00.906 285 18204.00 68.53 52794.08 88888.00 2006-10-12 17:51:01.406 285 18204.04 68.51 52794.16 88888.00 2006-10-12 17:51:01.906 285 18203.96 68.46 52794.26 88888.00 2006-10-12 17:51:02.406 285 18204.01 68.46 52794.40 88888.00 2006-10-12 17:51:02.906 285 18204.07 68.41 52794.32 88888.00 2006-10-12 17:51:03.406 285 18204.07 68.39 52794.26 88888.00 2006-10-12 17:51:03.906 285 18204.00 68.42 52794.28 88888.00 2006-10-12 17:51:04.406 285 18204.08 68.44 52794.40 88888.00 2006-10-12 17:51:04.906 285 18204.15 68.45 52794.46 88888.00 2006-10-12 17:51:05.406 285 18204.18 68.45 52794.36 88888.00 2006-10-12 17:51:05.906 285 18204.14 68.46 52794.43 88888.00 2006-10-12 17:51:06.406 285 18204.15 68.46 52794.35 88888.00 2006-10-12 17:51:06.906 285 18204.18 68.42 52794.28 88888.00 2006-10-12 17:51:07.406 285 18204.16 68.40 52794.20 88888.00 2006-10-12 17:51:07.906 285 18204.13 68.37 52794.24 88888.00 2006-10-12 17:51:08.406 285 18204.09 68.36 52794.22 88888.00 2006-10-12 17:51:08.906 285 18204.15 68.34 52794.23 88888.00 2006-10-12 17:51:09.406 285 18204.21 68.23 52794.25 88888.00 2006-10-12 17:51:09.906 285 18204.22 68.29 52794.27 88888.00 2006-10-12 17:51:10.406 285 18204.28 68.28 52794.18 88888.00 2006-10-12 17:51:10.906 285 18204.28 68.33 52794.11 88888.00 2006-10-12 17:51:11.406 285 18204.23 68.31 52794.12 88888.00 2006-10-12 17:51:11.906 285 18204.30 68.43 52794.20 88888.00 2006-10-12 17:51:12.406 285 18204.22 68.41 52794.20 88888.00 2006-10-12 17:51:12.906 285 18204.22 68.48 52794.12 88888.00 2006-10-12 17:51:13.406 285 18204.33 68.51 52794.09 88888.00 2006-10-12 17:51:13.906 285 18204.22 68.46 52793.95 88888.00 2006-10-12 17:51:14.406 285 18204.35 68.42 52794.06 88888.00 2006-10-12 17:51:14.906 285 18204.35 68.48 52794.14 88888.00 2006-10-12 17:51:15.406 285 18204.34 68.45 52794.05 88888.00 2006-10-12 17:51:15.906 285 18204.39 68.36 52794.00 88888.00 2006-10-12 17:51:16.406 285 18204.44 68.42 52794.01 88888.00 2006-10-12 17:51:16.906 285 18204.41 68.44 52794.09 88888.00 2006-10-12 17:51:17.406 285 18204.52 68.52 52794.09 88888.00 2006-10-12 17:51:17.906 285 18204.54 68.49 52794.16 88888.00 2006-10-12 17:51:18.406 285 18204.52 68.48 52794.11 88888.00 2006-10-12 17:51:18.906 285 18204.50 68.47 52794.02 88888.00 2006-10-12 17:51:19.406 285 18204.45 68.51 52794.09 88888.00 2006-10-12 17:51:19.906 285 18204.37 68.51 52794.01 88888.00 2006-10-12 17:51:20.406 285 18204.42 68.42 52794.03 88888.00 2006-10-12 17:51:20.906 285 18204.48 68.38 52794.01 88888.00 2006-10-12 17:51:21.406 285 18204.46 68.30 52794.05 88888.00 2006-10-12 17:51:21.906 285 18204.47 68.31 52794.03 88888.00 2006-10-12 17:51:22.406 285 18204.46 68.40 52793.89 88888.00 2006-10-12 17:51:22.906 285 18204.42 68.44 52793.94 88888.00 2006-10-12 17:51:23.406 285 18204.37 68.36 52793.99 88888.00 2006-10-12 17:51:23.906 285 18204.48 68.35 52793.96 88888.00 2006-10-12 17:51:24.406 285 18204.50 68.35 52794.03 88888.00 2006-10-12 17:51:24.906 285 18204.48 68.29 52793.94 88888.00 2006-10-12 17:51:25.406 285 18204.52 68.28 52793.88 88888.00 2006-10-12 17:51:25.906 285 18204.50 68.32 52793.90 88888.00 2006-10-12 17:51:26.406 285 18204.44 68.25 52793.90 88888.00 2006-10-12 17:51:26.906 285 18204.34 68.18 52793.90 88888.00 2006-10-12 17:51:27.406 285 18204.32 68.12 52793.88 88888.00 2006-10-12 17:51:27.906 285 18204.36 68.16 52793.89 88888.00 2006-10-12 17:51:28.406 285 18204.48 68.24 52793.86 88888.00 2006-10-12 17:51:28.906 285 18204.62 68.26 52793.79 88888.00 2006-10-12 17:51:29.406 285 18204.67 68.30 52793.76 88888.00 2006-10-12 17:51:29.906 285 18204.65 68.31 52793.91 88888.00 2006-10-12 17:51:30.406 285 18204.65 68.31 52793.79 88888.00 2006-10-12 17:51:30.906 285 18204.62 68.29 52793.78 88888.00 2006-10-12 17:51:31.406 285 18204.62 68.25 52793.89 88888.00 2006-10-12 17:51:31.906 285 18204.66 68.23 52793.94 88888.00 2006-10-12 17:51:32.406 285 18204.58 68.19 52794.01 88888.00 2006-10-12 17:51:32.906 285 18204.45 68.17 52794.05 88888.00 2006-10-12 17:51:33.406 285 18204.35 68.25 52794.00 88888.00 2006-10-12 17:51:33.906 285 18204.51 68.28 52794.11 88888.00 2006-10-12 17:51:34.406 285 18204.59 68.28 52794.11 88888.00 2006-10-12 17:51:34.906 285 18204.59 68.25 52794.04 88888.00 2006-10-12 17:51:35.406 285 18204.61 68.13 52794.02 88888.00 2006-10-12 17:51:35.906 285 18204.66 68.11 52793.99 88888.00 2006-10-12 17:51:36.406 285 18204.76 68.06 52793.95 88888.00 2006-10-12 17:51:36.906 285 18204.64 68.13 52793.92 88888.00 2006-10-12 17:51:37.406 285 18204.79 68.28 52793.89 88888.00 2006-10-12 17:51:37.906 285 18204.81 68.26 52793.88 88888.00 2006-10-12 17:51:38.406 285 18204.64 68.20 52793.85 88888.00 2006-10-12 17:51:38.906 285 18204.64 68.19 52793.95 88888.00 2006-10-12 17:51:39.406 285 18204.72 68.16 52793.92 88888.00 2006-10-12 17:51:39.906 285 18204.73 68.20 52793.95 88888.00 2006-10-12 17:51:40.406 285 18204.74 68.22 52793.97 88888.00 2006-10-12 17:51:40.906 285 18204.68 68.13 52793.95 88888.00 2006-10-12 17:51:41.406 285 18204.84 68.13 52794.07 88888.00 2006-10-12 17:51:41.906 285 18204.83 68.06 52794.01 88888.00 2006-10-12 17:51:42.406 285 18204.76 68.04 52794.03 88888.00 2006-10-12 17:51:42.906 285 18204.72 68.14 52794.01 88888.00 2006-10-12 17:51:43.406 285 18204.68 68.14 52794.00 88888.00 2006-10-12 17:51:43.906 285 18204.73 68.10 52793.96 88888.00 2006-10-12 17:51:44.406 285 18204.77 68.07 52793.92 88888.00 2006-10-12 17:51:44.906 285 18204.75 68.06 52793.85 88888.00 2006-10-12 17:51:45.406 285 18204.75 67.98 52793.90 88888.00 2006-10-12 17:51:45.906 285 18204.79 68.04 52793.99 88888.00 2006-10-12 17:51:46.406 285 18204.94 68.10 52794.09 88888.00 2006-10-12 17:51:46.906 285 18204.99 68.14 52794.02 88888.00 2006-10-12 17:51:47.406 285 18204.90 68.16 52793.81 88888.00 2006-10-12 17:51:47.906 285 18204.91 68.23 52793.80 88888.00 2006-10-12 17:51:48.406 285 18205.04 68.16 52793.83 88888.00 2006-10-12 17:51:48.906 285 18205.17 68.21 52793.81 88888.00 2006-10-12 17:51:49.406 285 18205.18 68.30 52793.71 88888.00 2006-10-12 17:51:49.906 285 18205.29 68.22 52793.61 88888.00 2006-10-12 17:51:50.406 285 18205.20 68.25 52793.61 88888.00 2006-10-12 17:51:50.906 285 18205.16 68.25 52793.65 88888.00 2006-10-12 17:51:51.406 285 18205.00 68.22 52793.64 88888.00 2006-10-12 17:51:51.906 285 18204.97 68.28 52793.57 88888.00 2006-10-12 17:51:52.406 285 18205.04 68.30 52793.71 88888.00 2006-10-12 17:51:52.906 285 18205.16 68.36 52793.62 88888.00 2006-10-12 17:51:53.406 285 18205.20 68.36 52793.71 88888.00 2006-10-12 17:51:53.906 285 18205.13 68.40 52793.76 88888.00 2006-10-12 17:51:54.406 285 18205.11 68.42 52793.61 88888.00 2006-10-12 17:51:54.906 285 18205.08 68.43 52793.68 88888.00 2006-10-12 17:51:55.406 285 18205.16 68.43 52793.84 88888.00 2006-10-12 17:51:55.906 285 18205.41 68.43 52793.94 88888.00 2006-10-12 17:51:56.406 285 18205.42 68.50 52793.95 88888.00 2006-10-12 17:51:56.906 285 18205.29 68.51 52793.92 88888.00 2006-10-12 17:51:57.406 285 18205.32 68.47 52793.92 88888.00 2006-10-12 17:51:57.906 285 18205.34 68.49 52793.92 88888.00 2006-10-12 17:51:58.406 285 18205.34 68.44 52793.89 88888.00 2006-10-12 17:51:58.906 285 18205.39 68.46 52793.97 88888.00 2006-10-12 17:51:59.406 285 18205.27 68.49 52793.95 88888.00 2006-10-12 17:51:59.906 285 18205.13 68.47 52794.00 88888.00 2006-10-12 17:52:00.406 285 18205.16 68.49 52793.96 88888.00 2006-10-12 17:52:00.906 285 18205.18 68.48 52793.84 88888.00 2006-10-12 17:52:01.406 285 18205.10 68.49 52793.89 88888.00 2006-10-12 17:52:01.906 285 18205.09 68.47 52794.04 88888.00 2006-10-12 17:52:02.406 285 18205.10 68.47 52793.96 88888.00 2006-10-12 17:52:02.906 285 18205.15 68.36 52793.92 88888.00 2006-10-12 17:52:03.406 285 18205.11 68.29 52793.83 88888.00 2006-10-12 17:52:03.906 285 18205.05 68.36 52793.93 88888.00 2006-10-12 17:52:04.406 285 18204.99 68.42 52793.97 88888.00 2006-10-12 17:52:04.906 285 18204.99 68.42 52793.88 88888.00 2006-10-12 17:52:05.406 285 18205.04 68.45 52793.84 88888.00 2006-10-12 17:52:05.906 285 18205.00 68.47 52793.83 88888.00 2006-10-12 17:52:06.406 285 18204.89 68.46 52793.77 88888.00 2006-10-12 17:52:06.906 285 18204.90 68.46 52794.02 88888.00 2006-10-12 17:52:07.406 285 18205.12 68.45 52794.18 88888.00 2006-10-12 17:52:07.906 285 18205.18 68.50 52794.07 88888.00 2006-10-12 17:52:08.406 285 18205.28 68.58 52793.93 88888.00 2006-10-12 17:52:08.906 285 18205.32 68.59 52793.83 88888.00 2006-10-12 17:52:09.406 285 18205.20 68.55 52793.92 88888.00 2006-10-12 17:52:09.906 285 18205.20 68.63 52793.91 88888.00 2006-10-12 17:52:10.406 285 18205.27 68.62 52793.99 88888.00 2006-10-12 17:52:10.906 285 18205.24 68.66 52794.02 88888.00 2006-10-12 17:52:11.406 285 18205.33 68.76 52794.02 88888.00 2006-10-12 17:52:11.906 285 18205.31 68.74 52794.01 88888.00 2006-10-12 17:52:12.406 285 18205.29 68.71 52794.00 88888.00 2006-10-12 17:52:12.906 285 18205.31 68.69 52794.06 88888.00 2006-10-12 17:52:13.406 285 18205.32 68.68 52794.13 88888.00 2006-10-12 17:52:13.906 285 18205.26 68.67 52794.23 88888.00 2006-10-12 17:52:14.406 285 18205.20 68.73 52794.26 88888.00 2006-10-12 17:52:14.906 285 18205.19 68.69 52794.14 88888.00 2006-10-12 17:52:15.406 285 18205.26 68.65 52794.02 88888.00 2006-10-12 17:52:15.906 285 18205.30 68.74 52794.07 88888.00 2006-10-12 17:52:16.406 285 18205.27 68.67 52794.09 88888.00 2006-10-12 17:52:16.906 285 18205.13 68.56 52794.06 88888.00 2006-10-12 17:52:17.406 285 18205.12 68.55 52794.18 88888.00 2006-10-12 17:52:17.906 285 18205.30 68.53 52794.15 88888.00 2006-10-12 17:52:18.406 285 18205.43 68.49 52794.12 88888.00 2006-10-12 17:52:18.906 285 18205.43 68.50 52794.18 88888.00 2006-10-12 17:52:19.406 285 18205.39 68.58 52794.13 88888.00 2006-10-12 17:52:19.906 285 18205.39 68.57 52794.02 88888.00 2006-10-12 17:52:20.406 285 18205.40 68.66 52794.01 88888.00 2006-10-12 17:52:20.906 285 18205.44 68.72 52793.99 88888.00 2006-10-12 17:52:21.406 285 18205.52 68.70 52793.96 88888.00 2006-10-12 17:52:21.906 285 18205.43 68.61 52793.99 88888.00 2006-10-12 17:52:22.406 285 18205.44 68.59 52793.91 88888.00 2006-10-12 17:52:22.906 285 18205.43 68.59 52793.85 88888.00 2006-10-12 17:52:23.406 285 18205.50 68.67 52793.88 88888.00 2006-10-12 17:52:23.906 285 18205.56 68.65 52793.97 88888.00 2006-10-12 17:52:24.406 285 18205.57 68.74 52794.04 88888.00 2006-10-12 17:52:24.906 285 18205.51 68.71 52793.91 88888.00 2006-10-12 17:52:25.406 285 18205.42 68.72 52793.79 88888.00 2006-10-12 17:52:25.906 285 18205.46 68.72 52793.82 88888.00 2006-10-12 17:52:26.406 285 18205.54 68.63 52793.92 88888.00 2006-10-12 17:52:26.906 285 18205.62 68.57 52793.96 88888.00 2006-10-12 17:52:27.406 285 18205.62 68.59 52793.95 88888.00 2006-10-12 17:52:27.906 285 18205.60 68.54 52793.94 88888.00 2006-10-12 17:52:28.406 285 18205.48 68.59 52794.00 88888.00 2006-10-12 17:52:28.906 285 18205.57 68.58 52793.95 88888.00 2006-10-12 17:52:29.406 285 18205.62 68.67 52794.03 88888.00 2006-10-12 17:52:29.906 285 18205.66 68.65 52793.95 88888.00 2006-10-12 17:52:30.406 285 18205.57 68.70 52793.91 88888.00 2006-10-12 17:52:30.906 285 18205.59 68.73 52793.92 88888.00 2006-10-12 17:52:31.406 285 18205.53 68.72 52793.86 88888.00 2006-10-12 17:52:31.906 285 18205.50 68.72 52793.82 88888.00 2006-10-12 17:52:32.406 285 18205.53 68.82 52793.92 88888.00 2006-10-12 17:52:32.906 285 18205.62 68.86 52794.02 88888.00 2006-10-12 17:52:33.406 285 18205.67 68.86 52794.02 88888.00 2006-10-12 17:52:33.906 285 18205.68 68.81 52794.03 88888.00 2006-10-12 17:52:34.406 285 18205.63 68.82 52794.11 88888.00 2006-10-12 17:52:34.906 285 18205.62 68.88 52794.02 88888.00 2006-10-12 17:52:35.406 285 18205.72 68.87 52794.03 88888.00 2006-10-12 17:52:35.906 285 18205.72 68.78 52794.01 88888.00 2006-10-12 17:52:36.406 285 18205.73 68.75 52794.05 88888.00 2006-10-12 17:52:36.906 285 18205.71 68.75 52793.99 88888.00 2006-10-12 17:52:37.406 285 18205.76 68.78 52794.08 88888.00 2006-10-12 17:52:37.906 285 18205.64 68.77 52794.01 88888.00 2006-10-12 17:52:38.406 285 18205.68 68.74 52793.89 88888.00 2006-10-12 17:52:38.906 285 18205.64 68.66 52794.01 88888.00 2006-10-12 17:52:39.406 285 18205.65 68.67 52794.12 88888.00 2006-10-12 17:52:39.906 285 18205.60 68.72 52794.00 88888.00 2006-10-12 17:52:40.406 285 18205.64 68.77 52794.03 88888.00 2006-10-12 17:52:40.906 285 18205.71 68.76 52794.01 88888.00 2006-10-12 17:52:41.406 285 18205.67 68.72 52794.08 88888.00 2006-10-12 17:52:41.906 285 18205.74 68.78 52794.11 88888.00 2006-10-12 17:52:42.406 285 18205.68 68.75 52794.09 88888.00 2006-10-12 17:52:42.906 285 18205.70 68.79 52794.07 88888.00 2006-10-12 17:52:43.406 285 18205.77 68.87 52794.08 88888.00 2006-10-12 17:52:43.906 285 18205.76 68.85 52793.99 88888.00 2006-10-12 17:52:44.406 285 18205.76 68.80 52794.06 88888.00 2006-10-12 17:52:44.906 285 18205.74 68.80 52794.12 88888.00 2006-10-12 17:52:45.406 285 18205.70 68.80 52794.03 88888.00 2006-10-12 17:52:45.906 285 18205.64 68.83 52793.86 88888.00 2006-10-12 17:52:46.406 285 18205.68 68.85 52793.95 88888.00 2006-10-12 17:52:46.906 285 18205.71 68.76 52794.05 88888.00 2006-10-12 17:52:47.406 285 18205.68 68.75 52794.01 88888.00 2006-10-12 17:52:47.906 285 18205.74 68.86 52794.04 88888.00 2006-10-12 17:52:48.406 285 18205.71 68.82 52794.08 88888.00 2006-10-12 17:52:48.906 285 18205.61 68.77 52794.05 88888.00 2006-10-12 17:52:49.406 285 18205.68 68.74 52794.08 88888.00 2006-10-12 17:52:49.906 285 18205.61 68.84 52794.22 88888.00 2006-10-12 17:52:50.406 285 18205.65 68.80 52794.20 88888.00 2006-10-12 17:52:50.906 285 18205.66 68.84 52794.12 88888.00 2006-10-12 17:52:51.406 285 18205.60 68.89 52794.05 88888.00 2006-10-12 17:52:51.906 285 18205.65 68.85 52793.99 88888.00 2006-10-12 17:52:52.406 285 18205.65 68.87 52794.08 88888.00 2006-10-12 17:52:52.906 285 18205.63 68.88 52794.12 88888.00 2006-10-12 17:52:53.406 285 18205.52 68.85 52794.08 88888.00 2006-10-12 17:52:53.906 285 18205.60 68.90 52794.08 88888.00 2006-10-12 17:52:54.406 285 18205.60 68.96 52794.11 88888.00 2006-10-12 17:52:54.906 285 18205.61 68.89 52794.17 88888.00 2006-10-12 17:52:55.406 285 18205.63 68.90 52794.28 88888.00 2006-10-12 17:52:55.906 285 18205.67 68.97 52794.14 88888.00 2006-10-12 17:52:56.406 285 18205.65 68.88 52794.08 88888.00 2006-10-12 17:52:56.906 285 18205.72 68.82 52794.09 88888.00 2006-10-12 17:52:57.406 285 18205.73 68.86 52794.12 88888.00 2006-10-12 17:52:57.906 285 18205.71 68.95 52794.09 88888.00 2006-10-12 17:52:58.406 285 18205.70 68.97 52794.03 88888.00 2006-10-12 17:52:58.906 285 18205.65 68.95 52794.15 88888.00 2006-10-12 17:52:59.406 285 18205.67 68.90 52794.08 88888.00 2006-10-12 17:52:59.906 285 18205.61 68.77 52794.09 88888.00 2006-10-12 17:53:00.406 285 18205.68 68.67 52794.05 88888.00 2006-10-12 17:53:00.906 285 18205.67 68.71 52794.00 88888.00 2006-10-12 17:53:01.406 285 18205.68 68.73 52794.12 88888.00 2006-10-12 17:53:01.906 285 18205.80 68.72 52794.09 88888.00 2006-10-12 17:53:02.406 285 18205.80 68.70 52794.15 88888.00 2006-10-12 17:53:02.906 285 18205.64 68.69 52794.09 88888.00 2006-10-12 17:53:03.406 285 18205.46 68.71 52794.25 88888.00 2006-10-12 17:53:03.906 285 18205.42 68.76 52794.22 88888.00 2006-10-12 17:53:04.406 285 18205.55 68.66 52794.11 88888.00 2006-10-12 17:53:04.906 285 18205.52 68.63 52794.07 88888.00 2006-10-12 17:53:05.406 285 18205.48 68.57 52794.04 88888.00 2006-10-12 17:53:05.906 285 18205.51 68.61 52794.05 88888.00 2006-10-12 17:53:06.406 285 18205.52 68.66 52794.06 88888.00 2006-10-12 17:53:06.906 285 18205.57 68.67 52794.00 88888.00 2006-10-12 17:53:07.406 285 18205.64 68.68 52793.96 88888.00 2006-10-12 17:53:07.906 285 18205.57 68.65 52793.96 88888.00 2006-10-12 17:53:08.406 285 18205.54 68.66 52794.07 88888.00 2006-10-12 17:53:08.906 285 18205.62 68.70 52794.19 88888.00 2006-10-12 17:53:09.406 285 18205.57 68.65 52794.27 88888.00 2006-10-12 17:53:09.906 285 18205.53 68.64 52794.28 88888.00 2006-10-12 17:53:10.406 285 18205.43 68.64 52794.07 88888.00 2006-10-12 17:53:10.906 285 18205.51 68.56 52794.03 88888.00 2006-10-12 17:53:11.406 285 18205.46 68.61 52794.01 88888.00 2006-10-12 17:53:11.906 285 18205.42 68.66 52794.06 88888.00 2006-10-12 17:53:12.406 285 18205.42 68.72 52794.07 88888.00 2006-10-12 17:53:12.906 285 18205.44 68.79 52794.05 88888.00 2006-10-12 17:53:13.406 285 18205.44 68.81 52794.06 88888.00 2006-10-12 17:53:13.906 285 18205.42 68.80 52793.91 88888.00 2006-10-12 17:53:14.406 285 18205.48 68.88 52793.94 88888.00 2006-10-12 17:53:14.906 285 18205.65 68.82 52793.97 88888.00 2006-10-12 17:53:15.406 285 18205.62 68.83 52794.01 88888.00 2006-10-12 17:53:15.906 285 18205.60 68.88 52793.96 88888.00 2006-10-12 17:53:16.406 285 18205.62 68.90 52793.85 88888.00 2006-10-12 17:53:16.906 285 18205.63 68.91 52793.82 88888.00 2006-10-12 17:53:17.406 285 18205.63 68.89 52793.93 88888.00 2006-10-12 17:53:17.906 285 18205.60 68.95 52793.93 88888.00 2006-10-12 17:53:18.406 285 18205.63 68.90 52793.99 88888.00 2006-10-12 17:53:18.906 285 18205.60 68.96 52793.96 88888.00 2006-10-12 17:53:19.406 285 18205.61 68.98 52793.82 88888.00 2006-10-12 17:53:19.906 285 18205.72 68.94 52793.83 88888.00 2006-10-12 17:53:20.406 285 18205.73 68.83 52793.73 88888.00 2006-10-12 17:53:20.906 285 18205.70 68.84 52793.77 88888.00 2006-10-12 17:53:21.406 285 18205.68 68.84 52793.78 88888.00 2006-10-12 17:53:21.906 285 18205.73 68.90 52793.85 88888.00 2006-10-12 17:53:22.406 285 18205.70 68.96 52793.97 88888.00 2006-10-12 17:53:22.906 285 18205.72 68.92 52794.00 88888.00 2006-10-12 17:53:23.406 285 18205.76 68.90 52794.01 88888.00 2006-10-12 17:53:23.906 285 18205.83 68.90 52794.02 88888.00 2006-10-12 17:53:24.406 285 18205.73 68.88 52794.00 88888.00 2006-10-12 17:53:24.906 285 18205.71 68.92 52794.03 88888.00 2006-10-12 17:53:25.406 285 18205.74 68.98 52794.13 88888.00 2006-10-12 17:53:25.906 285 18205.70 68.99 52794.09 88888.00 2006-10-12 17:53:26.406 285 18205.65 69.01 52794.11 88888.00 2006-10-12 17:53:26.906 285 18205.66 68.94 52794.01 88888.00 2006-10-12 17:53:27.406 285 18205.74 68.92 52793.86 88888.00 2006-10-12 17:53:27.906 285 18205.63 68.97 52793.83 88888.00 2006-10-12 17:53:28.406 285 18205.60 68.89 52793.94 88888.00 2006-10-12 17:53:28.906 285 18205.62 68.89 52794.02 88888.00 2006-10-12 17:53:29.406 285 18205.64 68.87 52794.02 88888.00 2006-10-12 17:53:29.906 285 18205.57 68.81 52794.01 88888.00 2006-10-12 17:53:30.406 285 18205.45 68.76 52793.96 88888.00 2006-10-12 17:53:30.906 285 18205.46 68.75 52793.99 88888.00 2006-10-12 17:53:31.406 285 18205.34 68.66 52794.02 88888.00 2006-10-12 17:53:31.906 285 18205.62 68.61 52793.93 88888.00 2006-10-12 17:53:32.406 285 18205.83 68.59 52793.96 88888.00 2006-10-12 17:53:32.906 285 18205.91 68.59 52793.96 88888.00 2006-10-12 17:53:33.406 285 18205.68 68.61 52793.96 88888.00 2006-10-12 17:53:33.906 285 18205.65 68.61 52793.81 88888.00 2006-10-12 17:53:34.406 285 18205.60 68.68 52793.85 88888.00 2006-10-12 17:53:34.906 285 18205.49 68.66 52793.89 88888.00 2006-10-12 17:53:35.406 285 18205.40 68.69 52793.97 88888.00 2006-10-12 17:53:35.906 285 18205.45 68.69 52794.02 88888.00 2006-10-12 17:53:36.406 285 18205.62 68.64 52793.85 88888.00 2006-10-12 17:53:36.906 285 18205.66 68.57 52793.70 88888.00 2006-10-12 17:53:37.406 285 18205.60 68.63 52793.80 88888.00 2006-10-12 17:53:37.906 285 18205.68 68.61 52793.94 88888.00 2006-10-12 17:53:38.406 285 18205.77 68.56 52793.94 88888.00 2006-10-12 17:53:38.906 285 18205.73 68.64 52793.83 88888.00 2006-10-12 17:53:39.406 285 18205.64 68.65 52793.93 88888.00 2006-10-12 17:53:39.906 285 18205.68 68.66 52794.05 88888.00 2006-10-12 17:53:40.406 285 18205.57 68.64 52793.91 88888.00 2006-10-12 17:53:40.906 285 18205.60 68.66 52793.81 88888.00 2006-10-12 17:53:41.406 285 18205.74 68.66 52793.82 88888.00 2006-10-12 17:53:41.906 285 18205.73 68.65 52793.92 88888.00 2006-10-12 17:53:42.406 285 18205.86 68.68 52794.00 88888.00 2006-10-12 17:53:42.906 285 18205.86 68.69 52794.00 88888.00 2006-10-12 17:53:43.406 285 18205.83 68.68 52793.93 88888.00 2006-10-12 17:53:43.906 285 18205.77 68.62 52793.89 88888.00 2006-10-12 17:53:44.406 285 18205.88 68.57 52793.83 88888.00 2006-10-12 17:53:44.906 285 18205.98 68.67 52793.85 88888.00 2006-10-12 17:53:45.406 285 18206.03 68.72 52793.81 88888.00 2006-10-12 17:53:45.906 285 18205.95 68.71 52793.73 88888.00 2006-10-12 17:53:46.406 285 18206.04 68.67 52793.83 88888.00 2006-10-12 17:53:46.906 285 18206.07 68.69 52793.76 88888.00 2006-10-12 17:53:47.406 285 18205.98 68.74 52793.73 88888.00 2006-10-12 17:53:47.906 285 18205.96 68.74 52793.71 88888.00 2006-10-12 17:53:48.406 285 18205.95 68.72 52793.64 88888.00 2006-10-12 17:53:48.906 285 18206.03 68.73 52793.66 88888.00 2006-10-12 17:53:49.406 285 18206.11 68.74 52793.74 88888.00 2006-10-12 17:53:49.906 285 18206.10 68.58 52793.85 88888.00 2006-10-12 17:53:50.406 285 18206.15 68.59 52793.81 88888.00 2006-10-12 17:53:50.906 285 18206.36 68.66 52793.76 88888.00 2006-10-12 17:53:51.406 285 18206.40 68.68 52793.84 88888.00 2006-10-12 17:53:51.906 285 18206.30 68.64 52793.91 88888.00 2006-10-12 17:53:52.406 285 18206.20 68.66 52793.92 88888.00 2006-10-12 17:53:52.906 285 18206.24 68.66 52793.90 88888.00 2006-10-12 17:53:53.406 285 18206.24 68.64 52793.86 88888.00 2006-10-12 17:53:53.906 285 18206.24 68.68 52793.72 88888.00 2006-10-12 17:53:54.406 285 18206.28 68.76 52793.69 88888.00 2006-10-12 17:53:54.906 285 18206.20 68.75 52793.76 88888.00 2006-10-12 17:53:55.406 285 18206.26 68.74 52793.84 88888.00 2006-10-12 17:53:55.906 285 18206.31 68.74 52793.83 88888.00 2006-10-12 17:53:56.406 285 18206.20 68.73 52793.83 88888.00 2006-10-12 17:53:56.906 285 18206.00 68.70 52793.76 88888.00 2006-10-12 17:53:57.406 285 18206.08 68.64 52793.78 88888.00 2006-10-12 17:53:57.906 285 18206.22 68.67 52793.80 88888.00 2006-10-12 17:53:58.406 285 18206.22 68.64 52793.82 88888.00 2006-10-12 17:53:58.906 285 18206.21 68.61 52793.81 88888.00 2006-10-12 17:53:59.406 285 18206.18 68.58 52793.88 88888.00 2006-10-12 17:53:59.906 285 18206.16 68.54 52793.82 88888.00 2006-10-12 17:54:00.406 285 18206.24 68.49 52793.81 88888.00 2006-10-12 17:54:00.906 285 18206.18 68.45 52793.76 88888.00 2006-10-12 17:54:01.406 285 18206.24 68.43 52793.68 88888.00 2006-10-12 17:54:01.906 285 18206.18 68.52 52793.74 88888.00 2006-10-12 17:54:02.406 285 18206.15 68.50 52793.70 88888.00 2006-10-12 17:54:02.906 285 18206.13 68.44 52793.77 88888.00 2006-10-12 17:54:03.406 285 18206.27 68.44 52793.85 88888.00 2006-10-12 17:54:03.906 285 18206.36 68.53 52793.96 88888.00 2006-10-12 17:54:04.406 285 18206.27 68.55 52794.00 88888.00 2006-10-12 17:54:04.906 285 18206.19 68.55 52794.08 88888.00 2006-10-12 17:54:05.406 285 18206.09 68.54 52794.01 88888.00 2006-10-12 17:54:05.906 285 18206.13 68.46 52793.93 88888.00 2006-10-12 17:54:06.406 285 18206.14 68.40 52794.07 88888.00 2006-10-12 17:54:06.906 285 18206.10 68.40 52794.05 88888.00 2006-10-12 17:54:07.406 285 18206.06 68.38 52794.03 88888.00 2006-10-12 17:54:07.906 285 18206.06 68.44 52794.04 88888.00 2006-10-12 17:54:08.406 285 18206.17 68.44 52793.99 88888.00 2006-10-12 17:54:08.906 285 18206.21 68.45 52794.08 88888.00 2006-10-12 17:54:09.406 285 18206.26 68.43 52794.04 88888.00 2006-10-12 17:54:09.906 285 18206.30 68.36 52793.81 88888.00 2006-10-12 17:54:10.406 285 18206.13 68.37 52793.77 88888.00 2006-10-12 17:54:10.906 285 18206.16 68.40 52793.72 88888.00 2006-10-12 17:54:11.406 285 18206.21 68.31 52793.89 88888.00 2006-10-12 17:54:11.906 285 18206.32 68.30 52793.94 88888.00 2006-10-12 17:54:12.406 285 18206.30 68.37 52793.96 88888.00 2006-10-12 17:54:12.906 285 18206.28 68.40 52793.88 88888.00 2006-10-12 17:54:13.406 285 18206.35 68.42 52793.80 88888.00 2006-10-12 17:54:13.906 285 18206.33 68.47 52793.72 88888.00 2006-10-12 17:54:14.406 285 18206.32 68.41 52793.85 88888.00 2006-10-12 17:54:14.906 285 18206.36 68.39 52793.86 88888.00 2006-10-12 17:54:15.406 285 18206.32 68.43 52793.89 88888.00 2006-10-12 17:54:15.906 285 18206.36 68.39 52793.96 88888.00 2006-10-12 17:54:16.406 285 18206.38 68.32 52793.92 88888.00 2006-10-12 17:54:16.906 285 18206.51 68.35 52793.81 88888.00 2006-10-12 17:54:17.406 285 18206.44 68.37 52793.77 88888.00 2006-10-12 17:54:17.906 285 18206.49 68.34 52793.89 88888.00 2006-10-12 17:54:18.406 285 18206.52 68.39 52793.99 88888.00 2006-10-12 17:54:18.906 285 18206.59 68.40 52793.92 88888.00 2006-10-12 17:54:19.406 285 18206.54 68.44 52793.84 88888.00 2006-10-12 17:54:19.906 285 18206.50 68.39 52793.81 88888.00 2006-10-12 17:54:20.406 285 18206.56 68.38 52793.92 88888.00 2006-10-12 17:54:20.906 285 18206.59 68.44 52793.84 88888.00 2006-10-12 17:54:21.406 285 18206.62 68.49 52793.73 88888.00 2006-10-12 17:54:21.906 285 18206.53 68.36 52793.89 88888.00 2006-10-12 17:54:22.406 285 18206.47 68.31 52794.07 88888.00 2006-10-12 17:54:22.906 285 18206.48 68.30 52793.99 88888.00 2006-10-12 17:54:23.406 285 18206.56 68.38 52794.02 88888.00 2006-10-12 17:54:23.906 285 18206.59 68.38 52793.99 88888.00 2006-10-12 17:54:24.406 285 18206.59 68.39 52793.89 88888.00 2006-10-12 17:54:24.906 285 18206.59 68.38 52793.88 88888.00 2006-10-12 17:54:25.406 285 18206.61 68.39 52794.05 88888.00 2006-10-12 17:54:25.906 285 18206.50 68.32 52794.19 88888.00 2006-10-12 17:54:26.406 285 18206.39 68.30 52794.17 88888.00 2006-10-12 17:54:26.906 285 18206.37 68.30 52794.12 88888.00 2006-10-12 17:54:27.406 285 18206.40 68.35 52794.06 88888.00 2006-10-12 17:54:27.906 285 18206.51 68.37 52793.94 88888.00 2006-10-12 17:54:28.406 285 18206.51 68.32 52793.88 88888.00 2006-10-12 17:54:28.906 285 18206.43 68.34 52793.93 88888.00 2006-10-12 17:54:29.406 285 18206.38 68.36 52793.96 88888.00 2006-10-12 17:54:29.906 285 18206.42 68.33 52794.07 88888.00 2006-10-12 17:54:30.406 285 18206.40 68.33 52794.00 88888.00 2006-10-12 17:54:30.906 285 18206.43 68.33 52794.03 88888.00 2006-10-12 17:54:31.406 285 18206.48 68.36 52794.11 88888.00 2006-10-12 17:54:31.906 285 18206.41 68.30 52794.22 88888.00 2006-10-12 17:54:32.406 285 18206.40 68.28 52794.22 88888.00 2006-10-12 17:54:32.906 285 18206.43 68.21 52794.12 88888.00 2006-10-12 17:54:33.406 285 18206.41 68.24 52794.19 88888.00 2006-10-12 17:54:33.906 285 18206.48 68.24 52794.14 88888.00 2006-10-12 17:54:34.406 285 18206.40 68.22 52794.01 88888.00 2006-10-12 17:54:34.906 285 18206.42 68.22 52794.08 88888.00 2006-10-12 17:54:35.406 285 18206.53 68.26 52794.17 88888.00 2006-10-12 17:54:35.906 285 18206.56 68.29 52794.14 88888.00 2006-10-12 17:54:36.406 285 18206.49 68.29 52794.13 88888.00 2006-10-12 17:54:36.906 285 18206.41 68.28 52794.13 88888.00 2006-10-12 17:54:37.406 285 18206.44 68.30 52794.05 88888.00 2006-10-12 17:54:37.906 285 18206.40 68.32 52793.97 88888.00 2006-10-12 17:54:38.406 285 18206.37 68.21 52794.00 88888.00 2006-10-12 17:54:38.906 285 18206.36 68.14 52794.18 88888.00 2006-10-12 17:54:39.406 285 18206.33 68.18 52794.16 88888.00 2006-10-12 17:54:39.906 285 18206.47 68.23 52794.08 88888.00 2006-10-12 17:54:40.406 285 18206.48 68.17 52794.13 88888.00 2006-10-12 17:54:40.906 285 18206.43 68.18 52794.16 88888.00 2006-10-12 17:54:41.406 285 18206.39 68.13 52794.01 88888.00 2006-10-12 17:54:41.906 285 18206.46 68.25 52794.01 88888.00 2006-10-12 17:54:42.406 285 18206.61 68.29 52794.04 88888.00 2006-10-12 17:54:42.906 285 18206.56 68.23 52794.02 88888.00 2006-10-12 17:54:43.406 285 18206.52 68.19 52794.09 88888.00 2006-10-12 17:54:43.906 285 18206.57 68.18 52794.05 88888.00 2006-10-12 17:54:44.406 285 18206.48 68.18 52794.01 88888.00 2006-10-12 17:54:44.906 285 18206.40 68.21 52794.00 88888.00 2006-10-12 17:54:45.406 285 18206.53 68.24 52793.93 88888.00 2006-10-12 17:54:45.906 285 18206.49 68.30 52793.97 88888.00 2006-10-12 17:54:46.406 285 18206.56 68.29 52794.06 88888.00 2006-10-12 17:54:46.906 285 18206.61 68.22 52794.03 88888.00 2006-10-12 17:54:47.406 285 18206.49 68.31 52794.06 88888.00 2006-10-12 17:54:47.906 285 18206.50 68.29 52794.03 88888.00 2006-10-12 17:54:48.406 285 18206.48 68.22 52794.06 88888.00 2006-10-12 17:54:48.906 285 18206.40 68.24 52793.96 88888.00 2006-10-12 17:54:49.406 285 18206.52 68.23 52793.86 88888.00 2006-10-12 17:54:49.906 285 18206.53 68.25 52793.92 88888.00 2006-10-12 17:54:50.406 285 18206.57 68.23 52794.02 88888.00 2006-10-12 17:54:50.906 285 18206.64 68.23 52794.12 88888.00 2006-10-12 17:54:51.406 285 18206.73 68.21 52794.01 88888.00 2006-10-12 17:54:51.906 285 18206.78 68.14 52793.94 88888.00 2006-10-12 17:54:52.406 285 18206.79 68.20 52793.90 88888.00 2006-10-12 17:54:52.906 285 18206.58 68.21 52793.86 88888.00 2006-10-12 17:54:53.406 285 18206.65 68.15 52793.79 88888.00 2006-10-12 17:54:53.906 285 18206.65 68.11 52793.76 88888.00 2006-10-12 17:54:54.406 285 18206.65 68.16 52793.84 88888.00 2006-10-12 17:54:54.906 285 18206.63 68.05 52793.90 88888.00 2006-10-12 17:54:55.406 285 18206.69 68.08 52793.89 88888.00 2006-10-12 17:54:55.906 285 18206.61 68.06 52793.93 88888.00 2006-10-12 17:54:56.406 285 18206.57 68.03 52794.01 88888.00 2006-10-12 17:54:56.906 285 18206.63 68.00 52794.04 88888.00 2006-10-12 17:54:57.406 285 18206.71 67.99 52794.03 88888.00 2006-10-12 17:54:57.906 285 18206.65 68.02 52794.02 88888.00 2006-10-12 17:54:58.406 285 18206.48 68.00 52793.81 88888.00 2006-10-12 17:54:58.906 285 18206.56 68.01 52793.77 88888.00 2006-10-12 17:54:59.406 285 18206.67 67.89 52793.72 88888.00 2006-10-12 17:54:59.906 285 18206.62 68.01 52793.74 88888.00 2006-10-12 17:55:00.406 285 18206.69 68.07 52793.80 88888.00 2006-10-12 17:55:00.906 285 18206.65 68.05 52793.91 88888.00 2006-10-12 17:55:01.406 285 18206.47 68.01 52793.93 88888.00 2006-10-12 17:55:01.906 285 18206.49 67.99 52793.88 88888.00 2006-10-12 17:55:02.406 285 18206.41 67.92 52793.83 88888.00 2006-10-12 17:55:02.906 285 18206.43 67.94 52793.83 88888.00 2006-10-12 17:55:03.406 285 18206.56 68.01 52793.77 88888.00 2006-10-12 17:55:03.906 285 18206.53 68.00 52793.68 88888.00 2006-10-12 17:55:04.406 285 18206.48 68.00 52793.80 88888.00 2006-10-12 17:55:04.906 285 18206.63 67.96 52793.85 88888.00 2006-10-12 17:55:05.406 285 18206.70 67.95 52793.81 88888.00 2006-10-12 17:55:05.906 285 18206.60 67.99 52793.74 88888.00 2006-10-12 17:55:06.406 285 18206.48 68.01 52793.76 88888.00 2006-10-12 17:55:06.906 285 18206.48 68.11 52793.74 88888.00 2006-10-12 17:55:07.406 285 18206.48 68.05 52793.66 88888.00 2006-10-12 17:55:07.906 285 18206.57 68.00 52793.73 88888.00 2006-10-12 17:55:08.406 285 18206.51 68.02 52793.78 88888.00 2006-10-12 17:55:08.906 285 18206.56 68.08 52793.74 88888.00 2006-10-12 17:55:09.406 285 18206.57 68.06 52793.91 88888.00 2006-10-12 17:55:09.906 285 18206.64 68.06 52793.94 88888.00 2006-10-12 17:55:10.406 285 18206.51 68.02 52793.83 88888.00 2006-10-12 17:55:10.906 285 18206.57 68.06 52793.78 88888.00 2006-10-12 17:55:11.406 285 18206.67 68.11 52793.79 88888.00 2006-10-12 17:55:11.906 285 18206.52 68.08 52793.88 88888.00 2006-10-12 17:55:12.406 285 18206.57 68.10 52793.83 88888.00 2006-10-12 17:55:12.906 285 18206.61 68.10 52793.78 88888.00 2006-10-12 17:55:13.406 285 18206.57 68.02 52793.79 88888.00 2006-10-12 17:55:13.906 285 18206.43 67.97 52793.73 88888.00 2006-10-12 17:55:14.406 285 18206.60 68.00 52793.79 88888.00 2006-10-12 17:55:14.906 285 18206.74 68.01 52793.78 88888.00 2006-10-12 17:55:15.406 285 18206.74 68.01 52793.83 88888.00 2006-10-12 17:55:15.906 285 18206.85 68.03 52793.85 88888.00 2006-10-12 17:55:16.406 285 18206.84 68.02 52793.96 88888.00 2006-10-12 17:55:16.906 285 18206.75 68.07 52793.85 88888.00 2006-10-12 17:55:17.406 285 18206.80 68.00 52793.83 88888.00 2006-10-12 17:55:17.906 285 18206.82 68.01 52793.86 88888.00 2006-10-12 17:55:18.406 285 18206.79 68.08 52793.80 88888.00 2006-10-12 17:55:18.906 285 18206.82 68.06 52793.89 88888.00 2006-10-12 17:55:19.406 285 18206.74 68.04 52793.92 88888.00 2006-10-12 17:55:19.906 285 18206.69 68.06 52793.93 88888.00 2006-10-12 17:55:20.406 285 18206.58 68.05 52794.00 88888.00 2006-10-12 17:55:20.906 285 18206.65 68.05 52794.00 88888.00 2006-10-12 17:55:21.406 285 18206.65 67.99 52794.01 88888.00 2006-10-12 17:55:21.906 285 18206.62 67.94 52793.94 88888.00 2006-10-12 17:55:22.406 285 18206.69 67.97 52793.79 88888.00 2006-10-12 17:55:22.906 285 18206.68 67.96 52793.86 88888.00 2006-10-12 17:55:23.406 285 18206.58 67.97 52793.83 88888.00 2006-10-12 17:55:23.906 285 18206.54 67.91 52793.84 88888.00 2006-10-12 17:55:24.406 285 18206.54 67.96 52793.83 88888.00 2006-10-12 17:55:24.906 285 18206.64 67.99 52793.71 88888.00 2006-10-12 17:55:25.406 285 18206.57 68.04 52793.64 88888.00 2006-10-12 17:55:25.906 285 18206.76 68.00 52793.50 88888.00 2006-10-12 17:55:26.406 285 18206.74 67.97 52793.51 88888.00 2006-10-12 17:55:26.906 285 18206.57 67.95 52793.56 88888.00 2006-10-12 17:55:27.406 285 18206.40 67.98 52793.60 88888.00 2006-10-12 17:55:27.906 285 18206.57 67.91 52793.59 88888.00 2006-10-12 17:55:28.406 285 18206.79 67.94 52793.65 88888.00 2006-10-12 17:55:28.906 285 18206.79 67.90 52793.68 88888.00 2006-10-12 17:55:29.406 285 18206.76 67.95 52793.62 88888.00 2006-10-12 17:55:29.906 285 18206.79 67.94 52793.66 88888.00 2006-10-12 17:55:30.406 285 18206.75 67.91 52793.69 88888.00 2006-10-12 17:55:30.906 285 18206.84 67.92 52793.64 88888.00 2006-10-12 17:55:31.406 285 18206.87 67.90 52793.66 88888.00 2006-10-12 17:55:31.906 285 18206.71 67.95 52793.66 88888.00 2006-10-12 17:55:32.406 285 18206.56 67.96 52793.64 88888.00 2006-10-12 17:55:32.906 285 18206.70 67.99 52793.65 88888.00 2006-10-12 17:55:33.406 285 18206.75 67.97 52793.68 88888.00 2006-10-12 17:55:33.906 285 18206.73 67.97 52793.66 88888.00 2006-10-12 17:55:34.406 285 18206.76 67.99 52793.66 88888.00 2006-10-12 17:55:34.906 285 18206.84 67.94 52793.62 88888.00 2006-10-12 17:55:35.406 285 18206.93 67.91 52793.69 88888.00 2006-10-12 17:55:35.906 285 18206.95 67.88 52793.61 88888.00 2006-10-12 17:55:36.406 285 18206.79 67.91 52793.48 88888.00 2006-10-12 17:55:36.906 285 18206.69 67.91 52793.44 88888.00 2006-10-12 17:55:37.406 285 18206.81 67.90 52793.48 88888.00 2006-10-12 17:55:37.906 285 18206.89 67.89 52793.54 88888.00 2006-10-12 17:55:38.406 285 18206.93 67.85 52793.54 88888.00 2006-10-12 17:55:38.906 285 18206.98 67.85 52793.57 88888.00 2006-10-12 17:55:39.406 285 18207.07 67.86 52793.59 88888.00 2006-10-12 17:55:39.906 285 18207.02 67.87 52793.56 88888.00 2006-10-12 17:55:40.406 285 18206.89 67.92 52793.60 88888.00 2006-10-12 17:55:40.906 285 18206.90 67.90 52793.70 88888.00 2006-10-12 17:55:41.406 285 18206.94 67.88 52793.66 88888.00 2006-10-12 17:55:41.906 285 18206.93 67.86 52793.69 88888.00 2006-10-12 17:55:42.406 285 18206.87 67.98 52793.74 88888.00 2006-10-12 17:55:42.906 285 18206.84 67.91 52793.74 88888.00 2006-10-12 17:55:43.406 285 18206.81 67.84 52793.67 88888.00 2006-10-12 17:55:43.906 285 18206.86 67.87 52793.60 88888.00 2006-10-12 17:55:44.406 285 18206.79 67.87 52793.74 88888.00 2006-10-12 17:55:44.906 285 18206.94 67.99 52793.69 88888.00 2006-10-12 17:55:45.406 285 18206.98 68.00 52793.56 88888.00 2006-10-12 17:55:45.906 285 18206.93 67.99 52793.67 88888.00 2006-10-12 17:55:46.406 285 18206.91 67.99 52793.74 88888.00 2006-10-12 17:55:46.906 285 18206.95 67.96 52793.88 88888.00 2006-10-12 17:55:47.406 285 18206.85 68.00 52793.97 88888.00 2006-10-12 17:55:47.906 285 18206.70 67.94 52793.83 88888.00 2006-10-12 17:55:48.406 285 18206.75 67.96 52793.76 88888.00 2006-10-12 17:55:48.906 285 18206.89 68.02 52793.79 88888.00 2006-10-12 17:55:49.406 285 18206.86 68.00 52793.82 88888.00 2006-10-12 17:55:49.906 285 18206.85 67.90 52793.76 88888.00 2006-10-12 17:55:50.406 285 18206.91 67.89 52793.68 88888.00 2006-10-12 17:55:50.906 285 18206.87 67.86 52793.76 88888.00 2006-10-12 17:55:51.406 285 18206.91 67.89 52793.76 88888.00 2006-10-12 17:55:51.906 285 18206.75 67.92 52793.79 88888.00 2006-10-12 17:55:52.406 285 18206.68 67.98 52793.76 88888.00 2006-10-12 17:55:52.906 285 18206.63 67.95 52793.78 88888.00 2006-10-12 17:55:53.406 285 18206.64 67.95 52793.85 88888.00 2006-10-12 17:55:53.906 285 18206.71 67.90 52793.84 88888.00 2006-10-12 17:55:54.406 285 18206.58 68.00 52793.73 88888.00 2006-10-12 17:55:54.906 285 18206.69 68.07 52793.77 88888.00 2006-10-12 17:55:55.406 285 18206.84 68.08 52793.69 88888.00 2006-10-12 17:55:55.906 285 18206.81 68.09 52793.70 88888.00 2006-10-12 17:55:56.406 285 18206.98 68.11 52793.64 88888.00 2006-10-12 17:55:56.906 285 18207.14 68.12 52793.70 88888.00 2006-10-12 17:55:57.406 285 18207.02 68.09 52793.73 88888.00 2006-10-12 17:55:57.906 285 18206.91 68.11 52793.72 88888.00 2006-10-12 17:55:58.406 285 18206.92 68.11 52793.79 88888.00 2006-10-12 17:55:58.906 285 18206.86 68.08 52793.72 88888.00 2006-10-12 17:55:59.406 285 18206.87 68.09 52793.59 88888.00 2006-10-12 17:55:59.906 285 18206.91 68.07 52793.57 88888.00 2006-10-12 17:56:00.406 285 18206.90 67.96 52793.62 88888.00 2006-10-12 17:56:00.906 285 18206.92 67.95 52793.72 88888.00 2006-10-12 17:56:01.406 285 18207.00 67.94 52793.77 88888.00 2006-10-12 17:56:01.906 285 18207.08 67.83 52793.74 88888.00 2006-10-12 17:56:02.406 285 18206.96 67.85 52793.76 88888.00 2006-10-12 17:56:02.906 285 18206.97 67.82 52793.66 88888.00 2006-10-12 17:56:03.406 285 18207.06 67.81 52793.59 88888.00 2006-10-12 17:56:03.906 285 18207.11 67.92 52793.66 88888.00 2006-10-12 17:56:04.406 285 18207.02 68.01 52793.72 88888.00 2006-10-12 17:56:04.906 285 18207.23 68.00 52793.88 88888.00 2006-10-12 17:56:05.406 285 18207.28 67.89 52793.94 88888.00 2006-10-12 17:56:05.906 285 18207.36 67.87 52793.89 88888.00 2006-10-12 17:56:06.406 285 18207.35 67.89 52793.94 88888.00 2006-10-12 17:56:06.906 285 18207.29 67.90 52793.91 88888.00 2006-10-12 17:56:07.406 285 18207.35 67.87 52793.91 88888.00 2006-10-12 17:56:07.906 285 18207.29 67.87 52793.82 88888.00 2006-10-12 17:56:08.406 285 18207.35 67.84 52793.74 88888.00 2006-10-12 17:56:08.906 285 18207.36 67.84 52793.84 88888.00 2006-10-12 17:56:09.406 285 18207.35 67.83 52793.91 88888.00 2006-10-12 17:56:09.906 285 18207.41 67.84 52793.68 88888.00 2006-10-12 17:56:10.406 285 18207.33 67.83 52793.66 88888.00 2006-10-12 17:56:10.906 285 18207.34 67.83 52793.67 88888.00 2006-10-12 17:56:11.406 285 18207.38 67.81 52793.71 88888.00 2006-10-12 17:56:11.906 285 18207.36 67.82 52793.74 88888.00 2006-10-12 17:56:12.406 285 18207.34 67.86 52793.62 88888.00 2006-10-12 17:56:12.906 285 18207.52 67.94 52793.61 88888.00 2006-10-12 17:56:13.406 285 18207.46 67.91 52793.68 88888.00 2006-10-12 17:56:13.906 285 18207.38 67.96 52793.65 88888.00 2006-10-12 17:56:14.406 285 18207.29 67.86 52793.65 88888.00 2006-10-12 17:56:14.906 285 18207.29 67.84 52793.68 88888.00 2006-10-12 17:56:15.406 285 18207.37 67.81 52793.72 88888.00 2006-10-12 17:56:15.906 285 18207.47 67.79 52793.86 88888.00 2006-10-12 17:56:16.406 285 18207.56 67.84 52794.00 88888.00 2006-10-12 17:56:16.906 285 18207.52 67.85 52793.90 88888.00 2006-10-12 17:56:17.406 285 18207.44 67.87 52793.77 88888.00 2006-10-12 17:56:17.906 285 18207.27 67.83 52793.72 88888.00 2006-10-12 17:56:18.406 285 18207.27 67.74 52793.82 88888.00 2006-10-12 17:56:18.906 285 18207.45 67.76 52793.86 88888.00 2006-10-12 17:56:19.406 285 18207.54 67.74 52793.92 88888.00 2006-10-12 17:56:19.906 285 18207.48 67.73 52793.92 88888.00 2006-10-12 17:56:20.406 285 18207.46 67.73 52793.84 88888.00 2006-10-12 17:56:20.906 285 18207.48 67.72 52793.88 88888.00 2006-10-12 17:56:21.406 285 18207.44 67.74 52794.05 88888.00 2006-10-12 17:56:21.906 285 18207.38 67.75 52794.09 88888.00 2006-10-12 17:56:22.406 285 18207.49 67.73 52793.95 88888.00 2006-10-12 17:56:22.906 285 18207.51 67.72 52794.03 88888.00 2006-10-12 17:56:23.406 285 18207.39 67.74 52793.95 88888.00 2006-10-12 17:56:23.906 285 18207.56 67.78 52793.93 88888.00 2006-10-12 17:56:24.406 285 18207.54 67.79 52793.96 88888.00 2006-10-12 17:56:24.906 285 18207.43 67.83 52793.80 88888.00 2006-10-12 17:56:25.406 285 18207.45 67.85 52793.78 88888.00 2006-10-12 17:56:25.906 285 18207.67 67.85 52793.77 88888.00 2006-10-12 17:56:26.406 285 18207.56 67.80 52793.82 88888.00 2006-10-12 17:56:26.906 285 18207.51 67.75 52793.92 88888.00 2006-10-12 17:56:27.406 285 18207.62 67.83 52793.97 88888.00 2006-10-12 17:56:27.906 285 18207.60 67.89 52793.94 88888.00 2006-10-12 17:56:28.406 285 18207.59 67.85 52794.01 88888.00 2006-10-12 17:56:28.906 285 18207.61 67.81 52793.94 88888.00 2006-10-12 17:56:29.406 285 18207.54 67.71 52793.90 88888.00 2006-10-12 17:56:29.906 285 18207.48 67.82 52793.99 88888.00 2006-10-12 17:56:30.406 285 18207.47 67.89 52794.07 88888.00 2006-10-12 17:56:30.906 285 18207.55 67.84 52793.99 88888.00 2006-10-12 17:56:31.406 285 18207.58 67.92 52794.07 88888.00 2006-10-12 17:56:31.906 285 18207.57 67.94 52794.02 88888.00 2006-10-12 17:56:32.406 285 18207.54 67.88 52794.00 88888.00 2006-10-12 17:56:32.906 285 18207.54 67.83 52794.08 88888.00 2006-10-12 17:56:33.406 285 18207.59 67.84 52794.01 88888.00 2006-10-12 17:56:33.906 285 18207.60 67.82 52793.95 88888.00 2006-10-12 17:56:34.406 285 18207.60 67.80 52793.91 88888.00 2006-10-12 17:56:34.906 285 18207.60 67.80 52793.89 88888.00 2006-10-12 17:56:35.406 285 18207.48 67.78 52794.02 88888.00 2006-10-12 17:56:35.906 285 18207.52 67.82 52794.00 88888.00 2006-10-12 17:56:36.406 285 18207.59 67.83 52794.01 88888.00 2006-10-12 17:56:36.906 285 18207.59 67.84 52794.05 88888.00 2006-10-12 17:56:37.406 285 18207.63 67.85 52794.01 88888.00 2006-10-12 17:56:37.906 285 18207.47 67.91 52793.97 88888.00 2006-10-12 17:56:38.406 285 18207.47 67.85 52793.99 88888.00 2006-10-12 17:56:38.906 285 18207.51 67.83 52794.01 88888.00 2006-10-12 17:56:39.406 285 18207.48 67.87 52794.05 88888.00 2006-10-12 17:56:39.906 285 18207.45 67.90 52794.06 88888.00 2006-10-12 17:56:40.406 285 18207.55 67.88 52794.05 88888.00 2006-10-12 17:56:40.906 285 18207.47 67.95 52794.16 88888.00 2006-10-12 17:56:41.406 285 18207.52 67.86 52794.19 88888.00 2006-10-12 17:56:41.906 285 18207.54 67.83 52794.14 88888.00 2006-10-12 17:56:42.406 285 18207.49 67.89 52794.12 88888.00 2006-10-12 17:56:42.906 285 18207.51 67.87 52794.00 88888.00 2006-10-12 17:56:43.406 285 18207.39 67.84 52793.85 88888.00 2006-10-12 17:56:43.906 285 18207.36 67.81 52793.96 88888.00 2006-10-12 17:56:44.406 285 18207.20 67.83 52794.01 88888.00 2006-10-12 17:56:44.906 285 18207.26 67.96 52794.06 88888.00 2006-10-12 17:56:45.406 285 18207.29 68.06 52793.96 88888.00 2006-10-12 17:56:45.906 285 18207.27 68.02 52793.84 88888.00 2006-10-12 17:56:46.406 285 18207.29 67.95 52793.88 88888.00 2006-10-12 17:56:46.906 285 18207.26 68.06 52793.86 88888.00 2006-10-12 17:56:47.406 285 18207.24 68.05 52793.89 88888.00 2006-10-12 17:56:47.906 285 18207.25 68.01 52793.89 88888.00 2006-10-12 17:56:48.406 285 18207.28 68.02 52793.92 88888.00 2006-10-12 17:56:48.906 285 18207.26 68.01 52794.01 88888.00 2006-10-12 17:56:49.406 285 18207.23 68.05 52794.04 88888.00 2006-10-12 17:56:49.906 285 18207.36 68.10 52793.96 88888.00 2006-10-12 17:56:50.406 285 18207.39 67.98 52793.95 88888.00 2006-10-12 17:56:50.906 285 18207.26 67.98 52793.90 88888.00 2006-10-12 17:56:51.406 285 18207.34 67.90 52793.84 88888.00 2006-10-12 17:56:51.906 285 18207.34 67.86 52793.90 88888.00 2006-10-12 17:56:52.406 285 18207.33 67.91 52793.84 88888.00 2006-10-12 17:56:52.906 285 18207.29 67.91 52793.84 88888.00 2006-10-12 17:56:53.406 285 18207.32 67.88 52793.92 88888.00 2006-10-12 17:56:53.906 285 18207.28 67.87 52793.85 88888.00 2006-10-12 17:56:54.406 285 18207.28 67.87 52794.00 88888.00 2006-10-12 17:56:54.906 285 18207.26 67.89 52793.89 88888.00 2006-10-12 17:56:55.406 285 18207.26 67.94 52793.83 88888.00 2006-10-12 17:56:55.906 285 18207.32 67.97 52794.00 88888.00 2006-10-12 17:56:56.406 285 18207.38 67.97 52793.85 88888.00 2006-10-12 17:56:56.906 285 18207.47 68.00 52793.80 88888.00 2006-10-12 17:56:57.406 285 18207.54 67.95 52793.70 88888.00 2006-10-12 17:56:57.906 285 18207.66 67.88 52793.70 88888.00 2006-10-12 17:56:58.406 285 18207.58 67.92 52793.84 88888.00 2006-10-12 17:56:58.906 285 18207.49 67.97 52793.82 88888.00 2006-10-12 17:56:59.406 285 18207.54 67.97 52793.83 88888.00 2006-10-12 17:56:59.906 285 18207.60 67.96 52793.91 88888.00 2006-10-12 17:57:00.406 285 18207.69 68.06 52793.79 88888.00 2006-10-12 17:57:00.906 285 18207.66 67.96 52793.74 88888.00 2006-10-12 17:57:01.406 285 18207.52 67.98 52793.83 88888.00 2006-10-12 17:57:01.906 285 18207.49 68.06 52793.82 88888.00 2006-10-12 17:57:02.406 285 18207.51 68.02 52793.83 88888.00 2006-10-12 17:57:02.906 285 18207.61 68.01 52793.86 88888.00 2006-10-12 17:57:03.406 285 18207.67 68.00 52793.79 88888.00 2006-10-12 17:57:03.906 285 18207.65 68.03 52793.89 88888.00 2006-10-12 17:57:04.406 285 18207.73 68.01 52793.88 88888.00 2006-10-12 17:57:04.906 285 18207.63 68.03 52793.86 88888.00 2006-10-12 17:57:05.406 285 18207.59 67.99 52793.83 88888.00 2006-10-12 17:57:05.906 285 18207.63 68.05 52793.89 88888.00 2006-10-12 17:57:06.406 285 18207.63 68.01 52793.82 88888.00 2006-10-12 17:57:06.906 285 18207.83 68.03 52793.86 88888.00 2006-10-12 17:57:07.406 285 18207.71 68.08 52793.82 88888.00 2006-10-12 17:57:07.906 285 18207.65 68.05 52793.77 88888.00 2006-10-12 17:57:08.406 285 18207.63 68.04 52793.65 88888.00 2006-10-12 17:57:08.906 285 18207.66 67.96 52793.69 88888.00 2006-10-12 17:57:09.406 285 18207.68 67.94 52793.65 88888.00 2006-10-12 17:57:09.906 285 18207.62 68.01 52793.68 88888.00 2006-10-12 17:57:10.406 285 18207.74 68.03 52793.71 88888.00 2006-10-12 17:57:10.906 285 18207.73 67.99 52793.70 88888.00 2006-10-12 17:57:11.406 285 18207.60 68.03 52793.70 88888.00 2006-10-12 17:57:11.906 285 18207.63 67.99 52793.78 88888.00 2006-10-12 17:57:12.406 285 18207.68 67.99 52793.91 88888.00 2006-10-12 17:57:12.906 285 18207.68 67.96 52793.94 88888.00 2006-10-12 17:57:13.406 285 18207.67 67.88 52793.85 88888.00 2006-10-12 17:57:13.906 285 18207.72 67.88 52793.89 88888.00 2006-10-12 17:57:14.406 285 18207.69 67.91 52793.97 88888.00 2006-10-12 17:57:14.906 285 18207.72 67.91 52793.96 88888.00 2006-10-12 17:57:15.406 285 18207.69 67.85 52793.95 88888.00 2006-10-12 17:57:15.906 285 18207.69 67.84 52793.83 88888.00 2006-10-12 17:57:16.406 285 18207.62 67.84 52793.90 88888.00 2006-10-12 17:57:16.906 285 18207.60 67.81 52793.83 88888.00 2006-10-12 17:57:17.406 285 18207.57 67.85 52793.79 88888.00 2006-10-12 17:57:17.906 285 18207.44 67.85 52793.77 88888.00 2006-10-12 17:57:18.406 285 18207.40 67.91 52793.84 88888.00 2006-10-12 17:57:18.906 285 18207.36 67.88 52793.90 88888.00 2006-10-12 17:57:19.406 285 18207.37 67.83 52793.81 88888.00 2006-10-12 17:57:19.906 285 18207.36 67.83 52793.77 88888.00 2006-10-12 17:57:20.406 285 18207.36 67.82 52793.71 88888.00 2006-10-12 17:57:20.906 285 18207.43 67.86 52793.59 88888.00 2006-10-12 17:57:21.406 285 18207.43 67.88 52793.57 88888.00 2006-10-12 17:57:21.906 285 18207.41 67.78 52793.66 88888.00 2006-10-12 17:57:22.406 285 18207.45 67.70 52793.71 88888.00 2006-10-12 17:57:22.906 285 18207.38 67.83 52793.78 88888.00 2006-10-12 17:57:23.406 285 18207.29 67.80 52793.72 88888.00 2006-10-12 17:57:23.906 285 18207.35 67.79 52793.78 88888.00 2006-10-12 17:57:24.406 285 18207.50 67.79 52793.76 88888.00 2006-10-12 17:57:24.906 285 18207.52 67.78 52793.82 88888.00 2006-10-12 17:57:25.406 285 18207.59 67.79 52793.85 88888.00 2006-10-12 17:57:25.906 285 18207.65 67.86 52793.86 88888.00 2006-10-12 17:57:26.406 285 18207.65 67.85 52793.85 88888.00 2006-10-12 17:57:26.906 285 18207.71 67.80 52793.78 88888.00 2006-10-12 17:57:27.406 285 18207.72 67.89 52793.88 88888.00 2006-10-12 17:57:27.906 285 18207.63 67.83 52794.07 88888.00 2006-10-12 17:57:28.406 285 18207.71 67.79 52794.11 88888.00 2006-10-12 17:57:28.906 285 18207.71 67.75 52793.97 88888.00 2006-10-12 17:57:29.406 285 18207.78 67.75 52793.95 88888.00 2006-10-12 17:57:29.906 285 18207.90 67.77 52793.91 88888.00 2006-10-12 17:57:30.406 285 18207.88 67.80 52793.74 88888.00 2006-10-12 17:57:30.906 285 18207.84 67.80 52793.65 88888.00 2006-10-12 17:57:31.406 285 18207.68 67.73 52793.79 88888.00 2006-10-12 17:57:31.906 285 18207.66 67.78 52793.78 88888.00 2006-10-12 17:57:32.406 285 18207.69 67.86 52793.74 88888.00 2006-10-12 17:57:32.906 285 18207.71 67.81 52793.84 88888.00 2006-10-12 17:57:33.406 285 18207.73 67.83 52793.93 88888.00 2006-10-12 17:57:33.906 285 18207.90 67.85 52794.00 88888.00 2006-10-12 17:57:34.406 285 18207.91 67.84 52793.97 88888.00 2006-10-12 17:57:34.906 285 18207.88 67.86 52793.93 88888.00 2006-10-12 17:57:35.406 285 18207.82 67.87 52793.94 88888.00 2006-10-12 17:57:35.906 285 18207.80 67.86 52793.95 88888.00 2006-10-12 17:57:36.406 285 18207.83 67.86 52793.92 88888.00 2006-10-12 17:57:36.906 285 18207.92 67.80 52793.77 88888.00 2006-10-12 17:57:37.406 285 18207.93 67.75 52793.80 88888.00 2006-10-12 17:57:37.906 285 18207.90 67.83 52793.92 88888.00 2006-10-12 17:57:38.406 285 18207.84 67.88 52793.83 88888.00 2006-10-12 17:57:38.906 285 18207.80 67.87 52793.83 88888.00 2006-10-12 17:57:39.406 285 18207.89 67.79 52793.83 88888.00 2006-10-12 17:57:39.906 285 18207.82 67.80 52793.83 88888.00 2006-10-12 17:57:40.406 285 18207.76 67.84 52793.85 88888.00 2006-10-12 17:57:40.906 285 18207.70 67.78 52793.85 88888.00 2006-10-12 17:57:41.406 285 18207.82 67.76 52793.73 88888.00 2006-10-12 17:57:41.906 285 18207.67 67.82 52793.74 88888.00 2006-10-12 17:57:42.406 285 18207.61 67.82 52793.82 88888.00 2006-10-12 17:57:42.906 285 18207.63 67.80 52793.83 88888.00 2006-10-12 17:57:43.406 285 18207.56 67.81 52793.89 88888.00 2006-10-12 17:57:43.906 285 18207.60 67.82 52794.00 88888.00 2006-10-12 17:57:44.406 285 18207.71 67.76 52793.93 88888.00 2006-10-12 17:57:44.906 285 18207.71 67.69 52793.91 88888.00 2006-10-12 17:57:45.406 285 18207.77 67.68 52793.88 88888.00 2006-10-12 17:57:45.906 285 18207.74 67.61 52793.81 88888.00 2006-10-12 17:57:46.406 285 18207.72 67.59 52793.83 88888.00 2006-10-12 17:57:46.906 285 18207.72 67.65 52793.86 88888.00 2006-10-12 17:57:47.406 285 18207.66 67.61 52793.83 88888.00 2006-10-12 17:57:47.906 285 18207.60 67.55 52793.79 88888.00 2006-10-12 17:57:48.406 285 18207.72 67.58 52793.76 88888.00 2006-10-12 17:57:48.906 285 18207.70 67.58 52793.82 88888.00 2006-10-12 17:57:49.406 285 18207.68 67.56 52793.82 88888.00 2006-10-12 17:57:49.906 285 18207.68 67.51 52793.88 88888.00 2006-10-12 17:57:50.406 285 18207.69 67.47 52793.88 88888.00 2006-10-12 17:57:50.906 285 18207.68 67.49 52793.84 88888.00 2006-10-12 17:57:51.406 285 18207.63 67.55 52793.67 88888.00 2006-10-12 17:57:51.906 285 18207.71 67.58 52793.69 88888.00 2006-10-12 17:57:52.406 285 18207.72 67.49 52793.74 88888.00 2006-10-12 17:57:52.906 285 18207.59 67.53 52793.85 88888.00 2006-10-12 17:57:53.406 285 18207.63 67.55 52793.78 88888.00 2006-10-12 17:57:53.906 285 18207.71 67.52 52793.72 88888.00 2006-10-12 17:57:54.406 285 18207.89 67.53 52793.74 88888.00 2006-10-12 17:57:54.906 285 18207.83 67.56 52793.83 88888.00 2006-10-12 17:57:55.406 285 18207.67 67.65 52793.88 88888.00 2006-10-12 17:57:55.906 285 18207.59 67.69 52793.89 88888.00 2006-10-12 17:57:56.406 285 18207.61 67.75 52793.82 88888.00 2006-10-12 17:57:56.906 285 18207.66 67.80 52793.90 88888.00 2006-10-12 17:57:57.406 285 18207.63 67.75 52793.96 88888.00 2006-10-12 17:57:57.906 285 18207.57 67.81 52793.92 88888.00 2006-10-12 17:57:58.406 285 18207.54 67.86 52793.81 88888.00 2006-10-12 17:57:58.906 285 18207.55 67.85 52793.83 88888.00 2006-10-12 17:57:59.406 285 18207.59 67.82 52793.80 88888.00 2006-10-12 17:57:59.906 285 18207.63 67.74 52793.70 88888.00 2006-10-12 17:58:00.406 285 18207.67 67.65 52793.79 88888.00 2006-10-12 17:58:00.906 285 18207.69 67.66 52793.72 88888.00 2006-10-12 17:58:01.406 285 18207.83 67.71 52793.62 88888.00 2006-10-12 17:58:01.906 285 18207.68 67.72 52793.78 88888.00 2006-10-12 17:58:02.403 285 18207.74 67.80 52793.84 88888.00 2006-10-12 17:58:02.903 285 18207.63 67.90 52793.74 88888.00 2006-10-12 17:58:03.403 285 18207.50 67.92 52793.79 88888.00 2006-10-12 17:58:03.903 285 18207.68 67.91 52793.97 88888.00 2006-10-12 17:58:04.403 285 18207.70 67.94 52794.07 88888.00 2006-10-12 17:58:04.903 285 18207.63 67.85 52794.05 88888.00 2006-10-12 17:58:05.403 285 18207.52 67.90 52794.06 88888.00 2006-10-12 17:58:05.903 285 18207.49 67.96 52794.04 88888.00 2006-10-12 17:58:06.403 285 18207.52 67.97 52794.03 88888.00 2006-10-12 17:58:06.903 285 18207.48 67.83 52794.04 88888.00 2006-10-12 17:58:07.403 285 18207.46 67.83 52793.99 88888.00 2006-10-12 17:58:07.903 285 18207.60 67.89 52793.97 88888.00 2006-10-12 17:58:08.403 285 18207.70 67.87 52794.00 88888.00 2006-10-12 17:58:08.903 285 18207.58 67.88 52794.00 88888.00 2006-10-12 17:58:09.403 285 18207.58 67.88 52794.02 88888.00 2006-10-12 17:58:09.903 285 18207.48 67.88 52793.96 88888.00 2006-10-12 17:58:10.403 285 18207.62 67.86 52793.91 88888.00 2006-10-12 17:58:10.903 285 18207.67 67.81 52793.91 88888.00 2006-10-12 17:58:11.403 285 18207.55 67.78 52793.97 88888.00 2006-10-12 17:58:11.903 285 18207.65 67.75 52793.90 88888.00 2006-10-12 17:58:12.403 285 18207.69 67.75 52793.95 88888.00 2006-10-12 17:58:12.903 285 18207.74 67.66 52794.03 88888.00 2006-10-12 17:58:13.403 285 18207.73 67.57 52794.06 88888.00 2006-10-12 17:58:13.903 285 18207.72 67.56 52794.01 88888.00 2006-10-12 17:58:14.403 285 18207.77 67.57 52794.00 88888.00 2006-10-12 17:58:14.903 285 18207.70 67.61 52793.90 88888.00 2006-10-12 17:58:15.403 285 18207.78 67.61 52793.93 88888.00 2006-10-12 17:58:15.903 285 18207.83 67.59 52794.08 88888.00 2006-10-12 17:58:16.403 285 18207.79 67.61 52794.04 88888.00 2006-10-12 17:58:16.903 285 18207.72 67.59 52793.99 88888.00 2006-10-12 17:58:17.403 285 18207.58 67.57 52794.02 88888.00 2006-10-12 17:58:17.903 285 18207.55 67.61 52794.04 88888.00 2006-10-12 17:58:18.403 285 18207.62 67.63 52793.90 88888.00 2006-10-12 17:58:18.903 285 18207.54 67.68 52793.84 88888.00 2006-10-12 17:58:19.403 285 18207.45 67.66 52793.91 88888.00 2006-10-12 17:58:19.903 285 18207.49 67.55 52793.89 88888.00 2006-10-12 17:58:20.403 285 18207.55 67.49 52793.88 88888.00 2006-10-12 17:58:20.903 285 18207.55 67.52 52793.86 88888.00 2006-10-12 17:58:21.403 285 18207.54 67.55 52793.82 88888.00 2006-10-12 17:58:21.903 285 18207.51 67.51 52793.82 88888.00 2006-10-12 17:58:22.403 285 18207.54 67.58 52793.79 88888.00 2006-10-12 17:58:22.903 285 18207.47 67.56 52793.81 88888.00 2006-10-12 17:58:23.403 285 18207.45 67.54 52793.80 88888.00 2006-10-12 17:58:23.903 285 18207.44 67.58 52793.77 88888.00 2006-10-12 17:58:24.403 285 18207.45 67.58 52793.73 88888.00 2006-10-12 17:58:24.903 285 18207.47 67.59 52793.76 88888.00 2006-10-12 17:58:25.403 285 18207.50 67.58 52793.77 88888.00 2006-10-12 17:58:25.903 285 18207.55 67.59 52793.79 88888.00 2006-10-12 17:58:26.403 285 18207.56 67.64 52793.72 88888.00 2006-10-12 17:58:26.903 285 18207.54 67.63 52793.67 88888.00 2006-10-12 17:58:27.403 285 18207.63 67.55 52793.66 88888.00 2006-10-12 17:58:27.903 285 18207.62 67.65 52793.70 88888.00 2006-10-12 17:58:28.403 285 18207.66 67.70 52793.71 88888.00 2006-10-12 17:58:28.903 285 18207.65 67.57 52793.67 88888.00 2006-10-12 17:58:29.403 285 18207.78 67.54 52793.64 88888.00 2006-10-12 17:58:29.903 285 18207.87 67.57 52793.67 88888.00 2006-10-12 17:58:30.403 285 18207.78 67.59 52793.72 88888.00 2006-10-12 17:58:30.903 285 18207.82 67.61 52793.84 88888.00 2006-10-12 17:58:31.403 285 18207.90 67.61 52794.00 88888.00 2006-10-12 17:58:31.903 285 18207.85 67.64 52794.07 88888.00 2006-10-12 17:58:32.403 285 18207.83 67.65 52793.94 88888.00 2006-10-12 17:58:32.903 285 18207.83 67.64 52793.83 88888.00 2006-10-12 17:58:33.403 285 18207.91 67.58 52793.81 88888.00 2006-10-12 17:58:33.903 285 18207.93 67.56 52793.84 88888.00 2006-10-12 17:58:34.403 285 18207.78 67.57 52793.89 88888.00 2006-10-12 17:58:34.903 285 18207.85 67.53 52793.91 88888.00 2006-10-12 17:58:35.403 285 18207.85 67.56 52793.91 88888.00 2006-10-12 17:58:35.903 285 18207.77 67.55 52793.88 88888.00 2006-10-12 17:58:36.403 285 18207.84 67.49 52793.94 88888.00 2006-10-12 17:58:36.903 285 18207.77 67.45 52793.96 88888.00 2006-10-12 17:58:37.403 285 18207.69 67.45 52794.03 88888.00 2006-10-12 17:58:37.903 285 18207.82 67.37 52793.96 88888.00 2006-10-12 17:58:38.403 285 18207.73 67.34 52793.97 88888.00 2006-10-12 17:58:38.903 285 18207.77 67.41 52793.95 88888.00 2006-10-12 17:58:39.403 285 18207.70 67.43 52793.89 88888.00 2006-10-12 17:58:39.903 285 18207.72 67.50 52793.91 88888.00 2006-10-12 17:58:40.403 285 18207.67 67.51 52793.96 88888.00 2006-10-12 17:58:40.903 285 18207.60 67.58 52794.09 88888.00 2006-10-12 17:58:41.403 285 18207.56 67.62 52794.03 88888.00 2006-10-12 17:58:41.903 285 18207.57 67.58 52794.01 88888.00 2006-10-12 17:58:42.403 285 18207.62 67.53 52794.03 88888.00 2006-10-12 17:58:42.903 285 18207.65 67.53 52794.01 88888.00 2006-10-12 17:58:43.403 285 18207.61 67.62 52794.06 88888.00 2006-10-12 17:58:43.903 285 18207.58 67.65 52794.01 88888.00 2006-10-12 17:58:44.403 285 18207.51 67.59 52793.95 88888.00 2006-10-12 17:58:44.903 285 18207.44 67.64 52794.01 88888.00 2006-10-12 17:58:45.403 285 18207.38 67.66 52793.91 88888.00 2006-10-12 17:58:45.903 285 18207.54 67.70 52793.93 88888.00 2006-10-12 17:58:46.403 285 18207.56 67.65 52794.06 88888.00 2006-10-12 17:58:46.903 285 18207.68 67.66 52794.09 88888.00 2006-10-12 17:58:47.403 285 18207.70 67.70 52794.16 88888.00 2006-10-12 17:58:47.903 285 18207.61 67.73 52794.22 88888.00 2006-10-12 17:58:48.403 285 18207.60 67.76 52794.13 88888.00 2006-10-12 17:58:48.903 285 18207.69 67.81 52794.03 88888.00 2006-10-12 17:58:49.403 285 18207.80 67.89 52794.01 88888.00 2006-10-12 17:58:49.903 285 18207.77 67.85 52793.93 88888.00 2006-10-12 17:58:50.403 285 18207.72 67.79 52793.92 88888.00 2006-10-12 17:58:50.903 285 18207.69 67.83 52794.03 88888.00 2006-10-12 17:58:51.403 285 18207.62 67.90 52794.09 88888.00 2006-10-12 17:58:51.903 285 18207.70 67.88 52794.01 88888.00 2006-10-12 17:58:52.403 285 18207.77 67.83 52793.99 88888.00 2006-10-12 17:58:52.903 285 18207.85 67.83 52793.89 88888.00 2006-10-12 17:58:53.403 285 18207.96 67.90 52793.86 88888.00 2006-10-12 17:58:53.903 285 18207.89 67.91 52793.82 88888.00 2006-10-12 17:58:54.403 285 18207.91 67.94 52793.71 88888.00 2006-10-12 17:58:54.903 285 18207.88 67.87 52793.66 88888.00 2006-10-12 17:58:55.403 285 18207.93 67.88 52793.78 88888.00 2006-10-12 17:58:55.903 285 18207.90 67.86 52793.83 88888.00 2006-10-12 17:58:56.403 285 18208.07 67.79 52793.83 88888.00 2006-10-12 17:58:56.903 285 18208.10 67.84 52793.86 88888.00 2006-10-12 17:58:57.403 285 18208.13 67.88 52793.92 88888.00 2006-10-12 17:58:57.903 285 18208.16 67.88 52793.92 88888.00 2006-10-12 17:58:58.403 285 18208.22 67.85 52793.95 88888.00 2006-10-12 17:58:58.903 285 18208.19 67.89 52793.93 88888.00 2006-10-12 17:58:59.403 285 18208.20 67.95 52793.88 88888.00 2006-10-12 17:58:59.903 285 18208.21 67.88 52793.85 88888.00 2006-10-12 17:59:00.403 285 18208.24 68.00 52793.93 88888.00 2006-10-12 17:59:00.903 285 18208.25 68.02 52793.92 88888.00 2006-10-12 17:59:01.403 285 18208.24 67.96 52793.93 88888.00 2006-10-12 17:59:01.903 285 18208.25 67.94 52793.96 88888.00 2006-10-12 17:59:02.403 285 18208.31 67.94 52793.95 88888.00 2006-10-12 17:59:02.903 285 18208.38 67.98 52793.91 88888.00 2006-10-12 17:59:03.403 285 18208.42 67.95 52793.93 88888.00 2006-10-12 17:59:03.903 285 18208.39 67.97 52794.01 88888.00 2006-10-12 17:59:04.403 285 18208.42 67.99 52793.93 88888.00 2006-10-12 17:59:04.903 285 18208.35 67.95 52793.91 88888.00 2006-10-12 17:59:05.403 285 18208.26 67.90 52793.85 88888.00 2006-10-12 17:59:05.903 285 18208.30 67.95 52793.92 88888.00 2006-10-12 17:59:06.403 285 18208.24 67.95 52793.91 88888.00 2006-10-12 17:59:06.903 285 18208.26 67.96 52793.97 88888.00 2006-10-12 17:59:07.403 285 18208.34 67.96 52793.92 88888.00 2006-10-12 17:59:07.903 285 18208.36 67.90 52793.82 88888.00 2006-10-12 17:59:08.403 285 18208.32 67.87 52793.84 88888.00 2006-10-12 17:59:08.903 285 18208.37 67.84 52794.00 88888.00 2006-10-12 17:59:09.403 285 18208.34 67.85 52793.96 88888.00 2006-10-12 17:59:09.903 285 18208.33 67.85 52793.94 88888.00 2006-10-12 17:59:10.403 285 18208.43 67.88 52794.05 88888.00 2006-10-12 17:59:10.903 285 18208.53 67.89 52794.07 88888.00 2006-10-12 17:59:11.403 285 18208.39 67.86 52793.99 88888.00 2006-10-12 17:59:11.903 285 18208.30 67.88 52793.90 88888.00 2006-10-12 17:59:12.403 285 18208.32 67.95 52794.03 88888.00 2006-10-12 17:59:12.903 285 18208.17 67.92 52794.01 88888.00 2006-10-12 17:59:13.403 285 18208.15 67.95 52793.94 88888.00 2006-10-12 17:59:13.903 285 18208.14 67.92 52794.03 88888.00 2006-10-12 17:59:14.403 285 18208.17 67.87 52794.02 88888.00 2006-10-12 17:59:14.903 285 18208.20 67.84 52793.99 88888.00 2006-10-12 17:59:15.403 285 18208.24 67.89 52794.05 88888.00 2006-10-12 17:59:15.903 285 18208.22 67.96 52794.01 88888.00 2006-10-12 17:59:16.403 285 18208.32 68.01 52794.03 88888.00 2006-10-12 17:59:16.903 285 18208.33 67.94 52794.08 88888.00 2006-10-12 17:59:17.403 285 18208.34 67.98 52794.04 88888.00 2006-10-12 17:59:17.903 285 18208.35 67.98 52794.05 88888.00 2006-10-12 17:59:18.403 285 18208.33 67.92 52794.03 88888.00 2006-10-12 17:59:18.903 285 18208.33 67.89 52794.03 88888.00 2006-10-12 17:59:19.403 285 18208.33 67.84 52793.96 88888.00 2006-10-12 17:59:19.903 285 18208.36 67.86 52794.04 88888.00 2006-10-12 17:59:20.403 285 18208.38 67.94 52794.04 88888.00 2006-10-12 17:59:20.903 285 18208.39 67.89 52793.99 88888.00 2006-10-12 17:59:21.403 285 18208.41 67.84 52793.96 88888.00 2006-10-12 17:59:21.903 285 18208.39 67.82 52794.11 88888.00 2006-10-12 17:59:22.403 285 18208.30 67.78 52794.19 88888.00 2006-10-12 17:59:22.903 285 18208.26 67.92 52794.18 88888.00 2006-10-12 17:59:23.403 285 18208.28 67.99 52794.05 88888.00 2006-10-12 17:59:23.903 285 18208.30 68.02 52794.05 88888.00 2006-10-12 17:59:24.403 285 18208.23 67.99 52794.03 88888.00 2006-10-12 17:59:24.903 285 18208.31 67.89 52794.00 88888.00 2006-10-12 17:59:25.403 285 18208.38 67.91 52794.06 88888.00 2006-10-12 17:59:25.903 285 18208.32 67.94 52793.99 88888.00 2006-10-12 17:59:26.403 285 18208.27 67.89 52793.89 88888.00 2006-10-12 17:59:26.903 285 18208.28 67.96 52793.86 88888.00 2006-10-12 17:59:27.403 285 18208.44 67.95 52793.83 88888.00 2006-10-12 17:59:27.903 285 18208.47 67.94 52793.86 88888.00 2006-10-12 17:59:28.403 285 18208.59 67.96 52793.92 88888.00 2006-10-12 17:59:28.903 285 18208.66 67.97 52794.02 88888.00 2006-10-12 17:59:29.403 285 18208.65 67.96 52793.96 88888.00 2006-10-12 17:59:29.903 285 18208.56 67.94 52794.00 88888.00 2006-10-12 17:59:30.403 285 18208.60 67.89 52793.99 88888.00 2006-10-12 17:59:30.903 285 18208.64 67.87 52793.91 88888.00 2006-10-12 17:59:31.403 285 18208.72 67.84 52793.82 88888.00 2006-10-12 17:59:31.903 285 18208.63 67.78 52793.81 88888.00 2006-10-12 17:59:32.403 285 18208.61 67.88 52793.86 88888.00 2006-10-12 17:59:32.903 285 18208.63 67.92 52793.88 88888.00 2006-10-12 17:59:33.403 285 18208.64 67.88 52793.86 88888.00 2006-10-12 17:59:33.903 285 18208.60 67.87 52793.93 88888.00 2006-10-12 17:59:34.403 285 18208.69 67.85 52793.85 88888.00 2006-10-12 17:59:34.903 285 18208.48 67.85 52793.77 88888.00 2006-10-12 17:59:35.403 285 18208.41 67.88 52793.73 88888.00 2006-10-12 17:59:35.903 285 18208.39 67.92 52793.84 88888.00 2006-10-12 17:59:36.403 285 18208.48 68.01 52793.88 88888.00 2006-10-12 17:59:36.903 285 18208.53 67.89 52793.83 88888.00 2006-10-12 17:59:37.403 285 18208.48 67.90 52793.89 88888.00 2006-10-12 17:59:37.903 285 18208.54 67.91 52793.88 88888.00 2006-10-12 17:59:38.403 285 18208.53 67.91 52793.93 88888.00 2006-10-12 17:59:38.903 285 18208.49 67.89 52794.05 88888.00 2006-10-12 17:59:39.403 285 18208.50 67.94 52794.07 88888.00 2006-10-12 17:59:39.903 285 18208.58 67.96 52794.20 88888.00 2006-10-12 17:59:40.403 285 18208.72 67.97 52794.02 88888.00 2006-10-12 17:59:40.903 285 18208.58 67.99 52794.00 88888.00 2006-10-12 17:59:41.403 285 18208.54 67.91 52794.00 88888.00 2006-10-12 17:59:41.903 285 18208.55 67.85 52793.96 88888.00 2006-10-12 17:59:42.403 285 18208.55 67.83 52794.08 88888.00 2006-10-12 17:59:42.903 285 18208.50 67.78 52794.07 88888.00 2006-10-12 17:59:43.403 285 18208.54 67.77 52793.93 88888.00 2006-10-12 17:59:43.903 285 18208.49 67.81 52793.89 88888.00 2006-10-12 17:59:44.403 285 18208.47 67.92 52793.84 88888.00 2006-10-12 17:59:44.903 285 18208.56 67.88 52793.83 88888.00 2006-10-12 17:59:45.403 285 18208.55 67.91 52793.92 88888.00 2006-10-12 17:59:45.903 285 18208.46 67.84 52794.04 88888.00 2006-10-12 17:59:46.403 285 18208.46 67.82 52794.07 88888.00 2006-10-12 17:59:46.903 285 18208.53 67.84 52794.06 88888.00 2006-10-12 17:59:47.403 285 18208.57 67.87 52794.12 88888.00 2006-10-12 17:59:47.903 285 18208.60 67.85 52794.11 88888.00 2006-10-12 17:59:48.403 285 18208.53 67.75 52794.14 88888.00 2006-10-12 17:59:48.903 285 18208.46 67.77 52794.09 88888.00 2006-10-12 17:59:49.403 285 18208.50 67.76 52794.03 88888.00 2006-10-12 17:59:49.903 285 18208.56 67.75 52794.06 88888.00 2006-10-12 17:59:50.403 285 18208.55 67.77 52793.99 88888.00 2006-10-12 17:59:50.903 285 18208.50 67.83 52794.05 88888.00 2006-10-12 17:59:51.403 285 18208.47 67.94 52794.11 88888.00 2006-10-12 17:59:51.903 285 18208.53 67.89 52794.12 88888.00 2006-10-12 17:59:52.403 285 18208.55 67.77 52794.09 88888.00 2006-10-12 17:59:52.903 285 18208.48 67.73 52794.13 88888.00 2006-10-12 17:59:53.403 285 18208.54 67.75 52794.12 88888.00 2006-10-12 17:59:53.903 285 18208.54 67.71 52794.15 88888.00 2006-10-12 17:59:54.403 285 18208.60 67.76 52794.03 88888.00 2006-10-12 17:59:54.903 285 18208.57 67.77 52793.91 88888.00 2006-10-12 17:59:55.403 285 18208.49 67.79 52793.94 88888.00 2006-10-12 17:59:55.903 285 18208.52 67.77 52793.97 88888.00 2006-10-12 17:59:56.403 285 18208.49 67.79 52794.00 88888.00 2006-10-12 17:59:56.903 285 18208.45 67.71 52794.03 88888.00 2006-10-12 17:59:57.403 285 18208.43 67.79 52794.01 88888.00 2006-10-12 17:59:57.903 285 18208.22 67.84 52794.05 88888.00 2006-10-12 17:59:58.403 285 18208.23 67.76 52793.91 88888.00 2006-10-12 17:59:58.903 285 18208.24 67.76 52793.91 88888.00 2006-10-12 17:59:59.403 285 18208.21 67.84 52793.89 88888.00 2006-10-12 17:59:59.903 285 18208.13 67.78 52793.91 88888.00 2006-10-12 18:00:00.403 285 18208.16 67.77 52793.86 88888.00 2006-10-12 18:00:00.903 285 18208.20 67.66 52793.94 88888.00 2006-10-12 18:00:01.403 285 18208.34 67.69 52794.01 88888.00 2006-10-12 18:00:01.903 285 18208.38 67.80 52793.99 88888.00 2006-10-12 18:00:02.403 285 18208.36 67.86 52793.86 88888.00 2006-10-12 18:00:02.903 285 18208.34 67.88 52793.93 88888.00 2006-10-12 18:00:03.403 285 18208.30 67.86 52794.04 88888.00 2006-10-12 18:00:03.903 285 18208.31 67.87 52794.03 88888.00 2006-10-12 18:00:04.403 285 18208.23 67.84 52794.08 88888.00 2006-10-12 18:00:04.903 285 18208.32 67.75 52794.07 88888.00 2006-10-12 18:00:05.403 285 18208.33 67.75 52794.11 88888.00 2006-10-12 18:00:05.903 285 18208.39 67.71 52794.17 88888.00 2006-10-12 18:00:06.403 285 18208.39 67.80 52794.12 88888.00 2006-10-12 18:00:06.903 285 18208.27 67.78 52794.05 88888.00 2006-10-12 18:00:07.403 285 18208.28 67.72 52794.05 88888.00 2006-10-12 18:00:07.903 285 18208.34 67.71 52793.96 88888.00 2006-10-12 18:00:07.403 285 18208.33 67.68 52794.01 88888.00 2006-10-12 18:00:08.903 285 18208.36 67.68 52794.05 88888.00 2006-10-12 18:00:09.403 285 18208.46 67.53 52794.19 88888.00 2006-10-12 18:00:09.903 285 18208.50 67.46 52794.06 88888.00 2006-10-12 18:00:10.403 285 18208.44 67.47 52794.07 88888.00 2006-10-12 18:00:10.903 285 18208.38 67.44 52794.06 88888.00 2006-10-12 18:00:11.403 285 18208.43 67.37 52793.97 88888.00 2006-10-12 18:00:11.903 285 18208.39 67.42 52794.00 88888.00 2006-10-12 18:00:12.403 285 18208.35 67.45 52794.07 88888.00 2006-10-12 18:00:12.903 285 18208.39 67.50 52794.14 88888.00 2006-10-12 18:00:13.403 285 18208.38 67.54 52794.05 88888.00 2006-10-12 18:00:13.903 285 18208.25 67.46 52793.96 88888.00 2006-10-12 18:00:14.403 285 18208.21 67.45 52794.03 88888.00 2006-10-12 18:00:14.903 285 18208.32 67.55 52793.99 88888.00 2006-10-12 18:00:15.403 285 18208.38 67.61 52794.00 88888.00 2006-10-12 18:00:15.903 285 18208.32 67.61 52794.04 88888.00 2006-10-12 18:00:16.403 285 18208.25 67.54 52794.13 88888.00 2006-10-12 18:00:16.903 285 18208.15 67.54 52794.13 88888.00 2006-10-12 18:00:17.403 285 18208.23 67.61 52794.16 88888.00 2006-10-12 18:00:17.903 285 18208.17 67.68 52794.11 88888.00 2006-10-12 18:00:18.403 285 18208.05 67.69 52794.13 88888.00 2006-10-12 18:00:18.903 285 18208.01 67.73 52794.22 88888.00 2006-10-12 18:00:19.403 285 18207.96 67.75 52794.17 88888.00 2006-10-12 18:00:19.903 285 18208.00 67.80 52794.25 88888.00 2006-10-12 18:00:20.403 285 18208.02 67.78 52794.35 88888.00 2006-10-12 18:00:20.903 285 18208.06 67.71 52794.41 88888.00 2006-10-12 18:00:21.403 285 18208.12 67.78 52794.52 88888.00 2006-10-12 18:00:21.903 285 18208.28 67.74 52794.39 88888.00 2006-10-12 18:00:22.403 285 18208.33 67.74 52794.29 88888.00 2006-10-12 18:00:22.903 285 18208.50 67.69 52794.28 88888.00 2006-10-12 18:00:23.403 285 18208.53 67.74 52794.15 88888.00 2006-10-12 18:00:23.903 285 18208.57 67.79 52794.01 88888.00 2006-10-12 18:00:24.403 285 18208.53 67.89 52793.93 88888.00 2006-10-12 18:00:24.903 285 18208.59 67.94 52793.97 88888.00 2006-10-12 18:00:25.403 285 18208.68 67.92 52793.80 88888.00 2006-10-12 18:00:25.903 285 18208.65 67.92 52793.82 88888.00 2006-10-12 18:00:26.403 285 18208.64 67.84 52793.84 88888.00 2006-10-12 18:00:26.903 285 18208.63 67.72 52793.95 88888.00 2006-10-12 18:00:27.403 285 18208.47 67.65 52794.02 88888.00 2006-10-12 18:00:27.903 285 18208.25 67.65 52794.07 88888.00 2006-10-12 18:00:28.403 285 18208.34 67.69 52794.03 88888.00 2006-10-12 18:00:28.903 285 18208.41 67.69 52794.12 88888.00 2006-10-12 18:00:29.403 285 18208.23 67.58 52794.18 88888.00 2006-10-12 18:00:29.903 285 18208.24 67.58 52794.12 88888.00 2006-10-12 18:00:30.403 285 18208.24 67.56 52794.19 88888.00 2006-10-12 18:00:30.903 285 18208.27 67.56 52794.13 88888.00 2006-10-12 18:00:31.403 285 18208.41 67.58 52794.07 88888.00 2006-10-12 18:00:31.903 285 18208.35 67.61 52794.14 88888.00 2006-10-12 18:00:32.403 285 18208.32 67.64 52794.19 88888.00 2006-10-12 18:00:32.903 285 18208.33 67.66 52794.16 88888.00 2006-10-12 18:00:33.403 285 18208.24 67.62 52794.22 88888.00 2006-10-12 18:00:33.903 285 18208.17 67.62 52794.22 88888.00 2006-10-12 18:00:34.403 285 18208.25 67.62 52794.26 88888.00 2006-10-12 18:00:34.903 285 18208.15 67.61 52794.22 88888.00 2006-10-12 18:00:35.403 285 18208.07 67.71 52794.25 88888.00 2006-10-12 18:00:35.903 285 18208.15 67.80 52794.20 88888.00 2006-10-12 18:00:36.403 285 18208.14 67.82 52794.24 88888.00 2006-10-12 18:00:36.903 285 18208.22 67.78 52794.30 88888.00 2006-10-12 18:00:37.403 285 18208.28 67.80 52794.25 88888.00 2006-10-12 18:00:37.903 285 18208.33 67.84 52794.16 88888.00 2006-10-12 18:00:38.403 285 18208.36 67.83 52794.06 88888.00 2006-10-12 18:00:38.903 285 18208.38 67.83 52794.01 88888.00 2006-10-12 18:00:39.403 285 18208.43 67.79 52793.95 88888.00 2006-10-12 18:00:39.903 285 18208.39 67.76 52793.95 88888.00 2006-10-12 18:00:40.403 285 18208.44 67.76 52794.06 88888.00 2006-10-12 18:00:40.903 285 18208.43 67.76 52794.08 88888.00 2006-10-12 18:00:41.403 285 18208.55 67.80 52794.16 88888.00 2006-10-12 18:00:41.903 285 18208.63 67.74 52794.20 88888.00 2006-10-12 18:00:42.403 285 18208.53 67.72 52793.96 88888.00 2006-10-12 18:00:42.903 285 18208.55 67.66 52793.90 88888.00 2006-10-12 18:00:43.403 285 18208.60 67.63 52793.94 88888.00 2006-10-12 18:00:43.903 285 18208.69 67.63 52793.85 88888.00 2006-10-12 18:00:44.403 285 18208.77 67.61 52793.92 88888.00 2006-10-12 18:00:44.903 285 18208.86 67.55 52794.12 88888.00 2006-10-12 18:00:45.403 285 18208.93 67.56 52794.25 88888.00 2006-10-12 18:00:45.903 285 18208.95 67.51 52794.18 88888.00 2006-10-12 18:00:46.403 285 18208.88 67.42 52794.04 88888.00 2006-10-12 18:00:46.903 285 18208.80 67.36 52794.15 88888.00 2006-10-12 18:00:47.403 285 18208.72 67.29 52794.38 88888.00 2006-10-12 18:00:47.903 285 18208.67 67.20 52794.34 88888.00 2006-10-12 18:00:48.403 285 18208.65 67.24 52794.28 88888.00 2006-10-12 18:00:48.903 285 18208.69 67.29 52794.18 88888.00 2006-10-12 18:00:49.403 285 18208.61 67.28 52794.09 88888.00 2006-10-12 18:00:49.903 285 18208.65 67.19 52794.04 88888.00 2006-10-12 18:00:50.403 285 18208.66 67.17 52794.02 88888.00 2006-10-12 18:00:50.903 285 18208.61 67.18 52794.01 88888.00 2006-10-12 18:00:51.403 285 18208.63 67.14 52794.16 88888.00 2006-10-12 18:00:51.903 285 18208.59 67.16 52794.14 88888.00 2006-10-12 18:00:52.403 285 18208.43 67.18 52794.02 88888.00 2006-10-12 18:00:52.903 285 18208.42 67.17 52793.91 88888.00 2006-10-12 18:00:53.403 285 18208.48 67.23 52793.94 88888.00 2006-10-12 18:00:53.903 285 18208.60 67.34 52793.89 88888.00 2006-10-12 18:00:54.403 285 18208.63 67.45 52793.88 88888.00 2006-10-12 18:00:54.903 285 18208.58 67.61 52794.01 88888.00 2006-10-12 18:00:55.403 285 18208.57 67.63 52794.00 88888.00 2006-10-12 18:00:55.903 285 18208.61 67.61 52794.05 88888.00 2006-10-12 18:00:56.403 285 18208.60 67.63 52794.19 88888.00 2006-10-12 18:00:56.903 285 18208.63 67.70 52794.20 88888.00 2006-10-12 18:00:57.403 285 18208.57 67.66 52794.14 88888.00 2006-10-12 18:00:57.903 285 18208.57 67.72 52794.06 88888.00 2006-10-12 18:00:58.403 285 18208.59 67.77 52794.02 88888.00 2006-10-12 18:00:58.903 285 18208.69 67.69 52794.01 88888.00 2006-10-12 18:00:59.403 285 18208.64 67.66 52793.92 88888.00 2006-10-12 18:00:59.903 285 18208.76 67.63 52793.92 88888.00 2006-10-12 18:01:00.403 285 18208.86 67.68 52793.93 88888.00 2006-10-12 18:01:00.903 285 18208.75 67.65 52793.81 88888.00 2006-10-12 18:01:01.403 285 18208.81 67.63 52793.84 88888.00 2006-10-12 18:01:01.903 285 18208.80 67.59 52793.89 88888.00 2006-10-12 18:01:02.403 285 18208.82 67.56 52793.84 88888.00 2006-10-12 18:01:02.903 285 18208.85 67.51 52793.91 88888.00 2006-10-12 18:01:03.403 285 18208.87 67.46 52793.89 88888.00 2006-10-12 18:01:03.903 285 18208.97 67.49 52793.88 88888.00 2006-10-12 18:01:04.403 285 18208.90 67.47 52793.92 88888.00 2006-10-12 18:01:04.903 285 18208.86 67.45 52793.96 88888.00 2006-10-12 18:01:05.403 285 18208.98 67.41 52794.01 88888.00 2006-10-12 18:01:05.903 285 18208.91 67.41 52793.92 88888.00 2006-10-12 18:01:06.403 285 18208.79 67.37 52793.96 88888.00 2006-10-12 18:01:06.903 285 18208.71 67.38 52794.04 88888.00 2006-10-12 18:01:07.403 285 18208.68 67.37 52794.00 88888.00 2006-10-12 18:01:07.903 285 18208.92 67.32 52793.92 88888.00 2006-10-12 18:01:08.403 285 18208.96 67.25 52793.95 88888.00 2006-10-12 18:01:08.903 285 18208.76 67.24 52794.02 88888.00 2006-10-12 18:01:09.403 285 18208.72 67.22 52793.99 88888.00 2006-10-12 18:01:09.903 285 18208.91 67.14 52793.91 88888.00 2006-10-12 18:01:10.403 285 18209.06 67.18 52793.91 88888.00 2006-10-12 18:01:10.903 285 18208.87 67.20 52793.96 88888.00 2006-10-12 18:01:11.403 285 18208.87 67.14 52793.85 88888.00 2006-10-12 18:01:11.903 285 18208.93 67.07 52793.79 88888.00 2006-10-12 18:01:12.403 285 18209.12 67.10 52793.80 88888.00 2006-10-12 18:01:12.903 285 18209.13 67.10 52793.91 88888.00 2006-10-12 18:01:13.403 285 18209.03 67.13 52793.92 88888.00 2006-10-12 18:01:13.903 285 18209.03 67.15 52793.76 88888.00 2006-10-12 18:01:14.403 285 18209.11 67.18 52793.91 88888.00 2006-10-12 18:01:14.903 285 18209.01 67.18 52794.01 88888.00 2006-10-12 18:01:15.403 285 18208.91 67.20 52793.81 88888.00 2006-10-12 18:01:15.903 285 18208.93 67.20 52793.78 88888.00 2006-10-12 18:01:16.403 285 18208.86 67.19 52793.83 88888.00 2006-10-12 18:01:16.903 285 18208.88 67.19 52793.89 88888.00 2006-10-12 18:01:17.403 285 18208.89 67.23 52793.90 88888.00 2006-10-12 18:01:17.903 285 18208.95 67.23 52793.99 88888.00 2006-10-12 18:01:18.403 285 18209.07 67.29 52794.01 88888.00 2006-10-12 18:01:18.903 285 18209.09 67.29 52793.92 88888.00 2006-10-12 18:01:19.403 285 18208.90 67.23 52793.94 88888.00 2006-10-12 18:01:19.903 285 18208.91 67.32 52793.99 88888.00 2006-10-12 18:01:20.403 285 18208.95 67.34 52794.20 88888.00 2006-10-12 18:01:20.903 285 18209.17 67.33 52794.18 88888.00 2006-10-12 18:01:21.403 285 18209.21 67.32 52794.24 88888.00 2006-10-12 18:01:21.903 285 18209.29 67.39 52794.31 88888.00 2006-10-12 18:01:22.403 285 18209.32 67.42 52794.29 88888.00 2006-10-12 18:01:22.903 285 18209.23 67.29 52794.19 88888.00 2006-10-12 18:01:23.403 285 18209.22 67.29 52794.19 88888.00 2006-10-12 18:01:23.903 285 18209.20 67.34 52794.25 88888.00 2006-10-12 18:01:24.403 285 18209.26 67.36 52794.18 88888.00 2006-10-12 18:01:24.903 285 18209.26 67.25 52794.12 88888.00 2006-10-12 18:01:25.403 285 18209.32 67.26 52794.15 88888.00 2006-10-12 18:01:25.903 285 18209.35 67.31 52794.17 88888.00 2006-10-12 18:01:26.403 285 18209.40 67.33 52794.19 88888.00 2006-10-12 18:01:26.903 285 18209.31 67.30 52794.20 88888.00 2006-10-12 18:01:27.403 285 18209.34 67.29 52794.18 88888.00 2006-10-12 18:01:27.903 285 18209.36 67.30 52794.01 88888.00 2006-10-12 18:01:28.403 285 18209.44 67.23 52794.03 88888.00 2006-10-12 18:01:28.903 285 18209.45 67.15 52794.15 88888.00 2006-10-12 18:01:29.403 285 18209.54 67.23 52794.06 88888.00 2006-10-12 18:01:29.903 285 18209.65 67.26 52793.96 88888.00 2006-10-12 18:01:30.403 285 18209.58 67.34 52794.07 88888.00 2006-10-12 18:01:30.903 285 18209.50 67.25 52794.02 88888.00 2006-10-12 18:01:31.403 285 18209.53 67.23 52793.99 88888.00 2006-10-12 18:01:31.903 285 18209.54 67.18 52793.99 88888.00 2006-10-12 18:01:32.403 285 18209.47 67.19 52793.89 88888.00 2006-10-12 18:01:32.903 285 18209.56 67.23 52793.95 88888.00 2006-10-12 18:01:33.403 285 18209.66 67.25 52794.05 88888.00 2006-10-12 18:01:33.903 285 18209.51 67.23 52793.99 88888.00 2006-10-12 18:01:34.403 285 18209.45 67.19 52793.95 88888.00 2006-10-12 18:01:34.903 285 18209.54 67.22 52794.11 88888.00 2006-10-12 18:01:35.403 285 18209.64 67.26 52794.04 88888.00 2006-10-12 18:01:35.903 285 18209.61 67.25 52794.02 88888.00 2006-10-12 18:01:36.403 285 18209.54 67.21 52794.03 88888.00 2006-10-12 18:01:36.903 285 18209.64 67.23 52793.89 88888.00 2006-10-12 18:01:37.403 285 18209.71 67.14 52793.86 88888.00 2006-10-12 18:01:37.903 285 18209.56 67.06 52793.83 88888.00 2006-10-12 18:01:38.403 285 18209.56 67.08 52793.85 88888.00 2006-10-12 18:01:38.903 285 18209.59 67.10 52793.84 88888.00 2006-10-12 18:01:39.403 285 18209.54 67.15 52793.93 88888.00 2006-10-12 18:01:39.903 285 18209.58 67.14 52794.12 88888.00 2006-10-12 18:01:40.403 285 18209.65 67.04 52794.01 88888.00 2006-10-12 18:01:40.903 285 18209.64 67.01 52794.01 88888.00 2006-10-12 18:01:41.403 285 18209.63 66.99 52794.09 88888.00 2006-10-12 18:01:41.903 285 18209.64 66.97 52794.27 88888.00 2006-10-12 18:01:42.403 285 18209.63 67.04 52794.22 88888.00 2006-10-12 18:01:42.903 285 18209.57 67.10 52794.18 88888.00 2006-10-12 18:01:43.403 285 18209.62 67.09 52794.26 88888.00 2006-10-12 18:01:43.903 285 18209.68 67.13 52794.16 88888.00 2006-10-12 18:01:44.403 285 18209.64 67.11 52794.13 88888.00 2006-10-12 18:01:44.903 285 18209.55 67.14 52794.16 88888.00 2006-10-12 18:01:45.403 285 18209.64 67.18 52794.14 88888.00 2006-10-12 18:01:45.903 285 18209.63 67.22 52794.12 88888.00 2006-10-12 18:01:46.403 285 18209.62 67.35 52794.08 88888.00 2006-10-12 18:01:46.903 285 18209.59 67.31 52794.03 88888.00 2006-10-12 18:01:47.403 285 18209.61 67.28 52794.11 88888.00 2006-10-12 18:01:47.903 285 18209.61 67.30 52794.04 88888.00 2006-10-12 18:01:48.403 285 18209.67 67.34 52794.03 88888.00 2006-10-12 18:01:48.903 285 18209.65 67.37 52793.96 88888.00 2006-10-12 18:01:49.403 285 18209.69 67.43 52793.93 88888.00 2006-10-12 18:01:49.903 285 18209.64 67.49 52794.08 88888.00 2006-10-12 18:01:50.403 285 18209.66 67.58 52794.09 88888.00 2006-10-12 18:01:50.903 285 18209.71 67.61 52794.03 88888.00 2006-10-12 18:01:51.403 285 18209.73 67.62 52794.02 88888.00 2006-10-12 18:01:51.903 285 18209.78 67.59 52794.12 88888.00 2006-10-12 18:01:52.403 285 18209.77 67.63 52794.03 88888.00 2006-10-12 18:01:52.903 285 18209.66 67.66 52793.99 88888.00 2006-10-12 18:01:53.403 285 18209.83 67.74 52794.04 88888.00 2006-10-12 18:01:53.903 285 18209.82 67.73 52794.06 88888.00 2006-10-12 18:01:54.403 285 18209.80 67.72 52794.03 88888.00 2006-10-12 18:01:54.903 285 18209.84 67.74 52793.96 88888.00 2006-10-12 18:01:55.403 285 18209.86 67.80 52793.89 88888.00 2006-10-12 18:01:55.903 285 18209.83 67.81 52793.86 88888.00 2006-10-12 18:01:56.403 285 18209.93 67.76 52793.93 88888.00 2006-10-12 18:01:56.903 285 18210.04 67.67 52794.01 88888.00 2006-10-12 18:01:57.403 285 18209.95 67.70 52794.06 88888.00 2006-10-12 18:01:57.903 285 18209.90 67.72 52794.01 88888.00 2006-10-12 18:01:58.403 285 18209.90 67.62 52794.09 88888.00 2006-10-12 18:01:58.903 285 18209.87 67.56 52794.09 88888.00 2006-10-12 18:01:59.403 285 18209.86 67.48 52794.17 88888.00 2006-10-12 18:01:59.903 285 18209.87 67.48 52794.14 88888.00 2006-10-12 18:02:00.403 285 18209.87 67.48 52794.18 88888.00 2006-10-12 18:02:00.903 285 18209.96 67.44 52794.26 88888.00 2006-10-12 18:02:01.403 285 18209.90 67.34 52794.27 88888.00 2006-10-12 18:02:01.903 285 18209.90 67.33 52794.35 88888.00 2006-10-12 18:02:02.403 285 18210.02 67.33 52794.36 88888.00 2006-10-12 18:02:02.903 285 18209.96 67.36 52794.30 88888.00 2006-10-12 18:02:03.403 285 18209.97 67.29 52794.28 88888.00 2006-10-12 18:02:03.903 285 18210.02 67.24 52794.34 88888.00 2006-10-12 18:02:04.403 285 18210.17 67.13 52794.29 88888.00 2006-10-12 18:02:04.903 285 18210.09 67.08 52794.23 88888.00 2006-10-12 18:02:05.403 285 18209.97 67.09 52794.19 88888.00 2006-10-12 18:02:05.903 285 18209.95 67.10 52794.22 88888.00 2006-10-12 18:02:06.403 285 18209.96 67.18 52794.15 88888.00 2006-10-12 18:02:06.903 285 18209.95 67.13 52794.34 88888.00 2006-10-12 18:02:07.403 285 18209.69 67.19 52794.47 88888.00 2006-10-12 18:02:07.903 285 18209.55 67.18 52794.46 88888.00 2006-10-12 18:02:08.403 285 18209.56 67.12 52794.44 88888.00 2006-10-12 18:02:08.903 285 18209.58 67.20 52794.46 88888.00 2006-10-12 18:02:09.403 285 18209.69 67.25 52794.41 88888.00 2006-10-12 18:02:09.903 285 18209.67 67.24 52794.40 88888.00 2006-10-12 18:02:10.403 285 18209.58 67.28 52794.41 88888.00 2006-10-12 18:02:10.903 285 18209.46 67.29 52794.43 88888.00 2006-10-12 18:02:11.403 285 18209.56 67.30 52794.46 88888.00 2006-10-12 18:02:11.903 285 18209.56 67.25 52794.47 88888.00 2006-10-12 18:02:12.403 285 18209.47 67.33 52794.50 88888.00 2006-10-12 18:02:12.903 285 18209.41 67.39 52794.52 88888.00 2006-10-12 18:02:13.403 285 18209.44 67.35 52794.42 88888.00 2006-10-12 18:02:13.903 285 18209.52 67.30 52794.50 88888.00 2006-10-12 18:02:14.403 285 18209.55 67.28 52794.37 88888.00 2006-10-12 18:02:14.903 285 18209.47 67.31 52794.32 88888.00 2006-10-12 18:02:15.403 285 18209.50 67.40 52794.34 88888.00 2006-10-12 18:02:15.903 285 18209.59 67.39 52794.31 88888.00 2006-10-12 18:02:16.403 285 18209.56 67.38 52794.27 88888.00 2006-10-12 18:02:16.903 285 18209.52 67.41 52794.19 88888.00 2006-10-12 18:02:17.403 285 18209.52 67.42 52794.15 88888.00 2006-10-12 18:02:17.903 285 18209.63 67.41 52794.15 88888.00 2006-10-12 18:02:18.403 285 18209.74 67.40 52794.18 88888.00 2006-10-12 18:02:18.903 285 18209.79 67.48 52794.25 88888.00 2006-10-12 18:02:19.403 285 18209.82 67.48 52794.23 88888.00 2006-10-12 18:02:19.903 285 18209.82 67.43 52794.17 88888.00 2006-10-12 18:02:20.403 285 18209.86 67.43 52794.09 88888.00 2006-10-12 18:02:20.903 285 18209.83 67.43 52794.07 88888.00 2006-10-12 18:02:21.403 285 18209.86 67.38 52794.17 88888.00 2006-10-12 18:02:21.903 285 18209.91 67.34 52794.18 88888.00 2006-10-12 18:02:22.403 285 18209.95 67.35 52794.01 88888.00 2006-10-12 18:02:22.903 285 18209.99 67.29 52793.96 88888.00 2006-10-12 18:02:23.403 285 18209.98 67.23 52793.99 88888.00 2006-10-12 18:02:23.903 285 18210.06 67.22 52794.11 88888.00 2006-10-12 18:02:24.403 285 18210.16 67.19 52794.05 88888.00 2006-10-12 18:02:24.903 285 18210.11 67.23 52794.17 88888.00 2006-10-12 18:02:25.403 285 18210.07 67.22 52794.36 88888.00 2006-10-12 18:02:25.903 285 18210.11 67.25 52794.28 88888.00 2006-10-12 18:02:26.403 285 18210.10 67.21 52794.34 88888.00 2006-10-12 18:02:26.903 285 18210.09 67.20 52794.25 88888.00 2006-10-12 18:02:27.403 285 18210.15 67.16 52794.19 88888.00 2006-10-12 18:02:27.903 285 18210.09 67.14 52794.18 88888.00 2006-10-12 18:02:28.403 285 18210.11 67.13 52794.16 88888.00 2006-10-12 18:02:28.903 285 18210.16 67.16 52794.14 88888.00 2006-10-12 18:02:29.403 285 18210.10 67.09 52794.12 88888.00 2006-10-12 18:02:29.903 285 18210.16 67.04 52794.23 88888.00 2006-10-12 18:02:30.403 285 18210.09 67.07 52794.24 88888.00 2006-10-12 18:02:30.903 285 18210.05 67.07 52794.17 88888.00 2006-10-12 18:02:31.403 285 18209.98 67.02 52794.19 88888.00 2006-10-12 18:02:31.903 285 18210.01 67.06 52794.31 88888.00 2006-10-12 18:02:32.403 285 18210.04 67.09 52794.27 88888.00 2006-10-12 18:02:32.903 285 18210.05 67.09 52794.25 88888.00 2006-10-12 18:02:33.403 285 18209.98 67.07 52794.30 88888.00 2006-10-12 18:02:33.903 285 18209.98 67.06 52794.25 88888.00 2006-10-12 18:02:34.403 285 18210.08 67.07 52794.24 88888.00 2006-10-12 18:02:34.903 285 18209.97 67.07 52794.19 88888.00 2006-10-12 18:02:35.403 285 18209.97 67.08 52794.07 88888.00 2006-10-12 18:02:35.903 285 18210.00 67.05 52794.23 88888.00 2006-10-12 18:02:36.403 285 18210.13 67.11 52794.27 88888.00 2006-10-12 18:02:36.903 285 18210.00 67.17 52794.27 88888.00 2006-10-12 18:02:37.403 285 18209.97 67.15 52794.32 88888.00 2006-10-12 18:02:37.903 285 18210.04 67.21 52794.38 88888.00 2006-10-12 18:02:38.403 285 18209.87 67.20 52794.40 88888.00 2006-10-12 18:02:38.903 285 18209.87 67.19 52794.32 88888.00 2006-10-12 18:02:39.403 285 18209.82 67.19 52794.41 88888.00 2006-10-12 18:02:39.903 285 18209.76 67.14 52794.44 88888.00 2006-10-12 18:02:40.403 285 18209.71 67.15 52794.48 88888.00 2006-10-12 18:02:40.903 285 18209.78 67.22 52794.47 88888.00 2006-10-12 18:02:41.403 285 18209.88 67.20 52794.47 88888.00 2006-10-12 18:02:41.903 285 18209.88 67.18 52794.37 88888.00 2006-10-12 18:02:42.403 285 18209.78 67.32 52794.43 88888.00 2006-10-12 18:02:42.903 285 18209.79 67.30 52794.41 88888.00 2006-10-12 18:02:43.403 285 18209.87 67.26 52794.47 88888.00 2006-10-12 18:02:43.903 285 18209.85 67.30 52794.59 88888.00 2006-10-12 18:02:44.403 285 18209.86 67.35 52794.57 88888.00 2006-10-12 18:02:44.903 285 18209.95 67.39 52794.54 88888.00 2006-10-12 18:02:45.403 285 18209.97 67.36 52794.60 88888.00 2006-10-12 18:02:45.903 285 18209.95 67.35 52794.69 88888.00 2006-10-12 18:02:46.403 285 18210.07 67.24 52794.52 88888.00 2006-10-12 18:02:46.903 285 18210.04 67.22 52794.48 88888.00 2006-10-12 18:02:47.403 285 18210.09 67.20 52794.44 88888.00 2006-10-12 18:02:47.903 285 18210.05 67.18 52794.53 88888.00 2006-10-12 18:02:48.403 285 18209.90 67.21 52794.63 88888.00 2006-10-12 18:02:48.903 285 18209.84 67.20 52794.52 88888.00 2006-10-12 18:02:49.403 285 18210.02 67.18 52794.30 88888.00 2006-10-12 18:02:49.903 285 18210.01 67.10 52794.38 88888.00 2006-10-12 18:02:50.403 285 18210.02 67.05 52794.42 88888.00 2006-10-12 18:02:50.903 285 18210.04 67.02 52794.38 88888.00 2006-10-12 18:02:51.403 285 18210.08 67.01 52794.41 88888.00 2006-10-12 18:02:51.903 285 18210.09 67.00 52794.55 88888.00 2006-10-12 18:02:52.403 285 18210.00 67.00 52794.60 88888.00 2006-10-12 18:02:52.903 285 18209.96 67.01 52794.63 88888.00 2006-10-12 18:02:53.403 285 18209.99 67.01 52794.58 88888.00 2006-10-12 18:02:53.903 285 18210.01 66.98 52794.53 88888.00 2006-10-12 18:02:54.403 285 18210.00 67.05 52794.50 88888.00 2006-10-12 18:02:54.903 285 18209.99 67.08 52794.58 88888.00 2006-10-12 18:02:55.403 285 18210.00 67.12 52794.57 88888.00 2006-10-12 18:02:55.903 285 18209.96 67.11 52794.43 88888.00 2006-10-12 18:02:56.403 285 18210.02 67.05 52794.44 88888.00 2006-10-12 18:02:56.903 285 18210.04 67.05 52794.42 88888.00 2006-10-12 18:02:57.403 285 18210.00 67.00 52794.48 88888.00 2006-10-12 18:02:57.903 285 18210.09 66.98 52794.55 88888.00 2006-10-12 18:02:58.403 285 18209.96 67.04 52794.55 88888.00 2006-10-12 18:02:58.903 285 18209.93 67.01 52794.53 88888.00 2006-10-12 18:02:59.403 285 18209.96 66.99 52794.59 88888.00 2006-10-12 18:02:59.903 285 18210.04 66.99 52794.65 88888.00 2006-10-12 18:03:00.403 285 18210.05 67.06 52794.43 88888.00 2006-10-12 18:03:00.903 285 18210.02 67.01 52794.43 88888.00 2006-10-12 18:03:01.403 285 18209.91 66.96 52794.41 88888.00 2006-10-12 18:03:01.903 285 18210.10 66.96 52794.50 88888.00 2006-10-12 18:03:02.403 285 18210.27 66.97 52794.54 88888.00 2006-10-12 18:03:02.903 285 18210.15 66.98 52794.49 88888.00 2006-10-12 18:03:03.403 285 18210.09 66.91 52794.36 88888.00 2006-10-12 18:03:03.903 285 18210.17 66.99 52794.32 88888.00 2006-10-12 18:03:04.403 285 18210.08 67.08 52794.35 88888.00 2006-10-12 18:03:04.903 285 18209.89 67.12 52794.29 88888.00 2006-10-12 18:03:05.403 285 18209.93 67.10 52794.27 88888.00 2006-10-12 18:03:05.903 285 18209.95 67.11 52794.35 88888.00 2006-10-12 18:03:06.403 285 18209.98 67.11 52794.40 88888.00 2006-10-12 18:03:06.903 285 18210.08 67.18 52794.49 88888.00 2006-10-12 18:03:07.403 285 18210.06 67.24 52794.47 88888.00 2006-10-12 18:03:07.903 285 18210.00 67.29 52794.41 88888.00 2006-10-12 18:03:08.403 285 18209.93 67.32 52794.30 88888.00 2006-10-12 18:03:08.903 285 18209.88 67.29 52794.41 88888.00 2006-10-12 18:03:09.403 285 18209.87 67.22 52794.36 88888.00 2006-10-12 18:03:09.903 285 18209.95 67.29 52794.35 88888.00 2006-10-12 18:03:10.403 285 18209.94 67.31 52794.30 88888.00 2006-10-12 18:03:10.903 285 18209.89 67.26 52794.30 88888.00 2006-10-12 18:03:11.403 285 18209.87 67.21 52794.31 88888.00 2006-10-12 18:03:11.903 285 18209.95 67.15 52794.25 88888.00 2006-10-12 18:03:12.403 285 18210.00 67.15 52794.28 88888.00 2006-10-12 18:03:12.903 285 18209.96 67.18 52794.35 88888.00 2006-10-12 18:03:13.403 285 18209.95 67.06 52794.50 88888.00 2006-10-12 18:03:13.903 285 18209.97 67.02 52794.42 88888.00 2006-10-12 18:03:14.403 285 18209.96 67.01 52794.36 88888.00 2006-10-12 18:03:14.903 285 18210.02 66.97 52794.46 88888.00 2006-10-12 18:03:15.403 285 18210.04 66.87 52794.42 88888.00 2006-10-12 18:03:15.903 285 18209.99 66.88 52794.54 88888.00 2006-10-12 18:03:16.403 285 18209.98 66.88 52794.57 88888.00 2006-10-12 18:03:16.903 285 18210.00 66.82 52794.40 88888.00 2006-10-12 18:03:17.403 285 18210.02 66.78 52794.34 88888.00 2006-10-12 18:03:17.903 285 18209.95 66.74 52794.30 88888.00 2006-10-12 18:03:18.403 285 18209.96 66.78 52794.30 88888.00 2006-10-12 18:03:18.903 285 18209.96 66.81 52794.36 88888.00 2006-10-12 18:03:19.403 285 18209.87 66.86 52794.46 88888.00 2006-10-12 18:03:19.903 285 18209.89 66.84 52794.36 88888.00 2006-10-12 18:03:20.403 285 18209.99 66.78 52794.30 88888.00 2006-10-12 18:03:20.903 285 18210.01 66.77 52794.42 88888.00 2006-10-12 18:03:21.403 285 18210.04 66.79 52794.47 88888.00 2006-10-12 18:03:21.903 285 18210.06 66.86 52794.44 88888.00 2006-10-12 18:03:22.403 285 18210.10 66.86 52794.41 88888.00 2006-10-12 18:03:22.903 285 18210.21 66.88 52794.47 88888.00 2006-10-12 18:03:23.403 285 18210.15 66.89 52794.39 88888.00 2006-10-12 18:03:23.903 285 18210.17 66.92 52794.40 88888.00 2006-10-12 18:03:24.403 285 18210.10 66.90 52794.34 88888.00 2006-10-12 18:03:24.903 285 18210.06 66.94 52794.23 88888.00 2006-10-12 18:03:25.403 285 18210.20 66.95 52794.23 88888.00 2006-10-12 18:03:25.903 285 18210.06 66.90 52794.39 88888.00 2006-10-12 18:03:26.403 285 18210.17 66.97 52794.36 88888.00 2006-10-12 18:03:26.903 285 18210.29 66.97 52794.23 88888.00 2006-10-12 18:03:27.403 285 18210.21 66.92 52794.18 88888.00 2006-10-12 18:03:27.903 285 18210.17 66.94 52794.25 88888.00 2006-10-12 18:03:28.403 285 18210.08 66.95 52794.25 88888.00 2006-10-12 18:03:28.903 285 18210.09 66.91 52794.27 88888.00 2006-10-12 18:03:29.403 285 18210.16 66.89 52794.23 88888.00 2006-10-12 18:03:29.903 285 18210.32 66.86 52794.19 88888.00 2006-10-12 18:03:30.403 285 18210.32 66.84 52794.31 88888.00 2006-10-12 18:03:30.903 285 18210.33 66.84 52794.28 88888.00 2006-10-12 18:03:31.403 285 18210.27 66.82 52794.08 88888.00 2006-10-12 18:03:31.903 285 18210.27 66.76 52794.17 88888.00 2006-10-12 18:03:32.403 285 18210.19 66.78 52794.24 88888.00 2006-10-12 18:03:32.903 285 18210.13 66.87 52794.30 88888.00 2006-10-12 18:03:33.403 285 18210.13 66.97 52794.27 88888.00 2006-10-12 18:03:33.903 285 18210.08 66.91 52794.20 88888.00 2006-10-12 18:03:34.403 285 18210.12 66.87 52794.18 88888.00 2006-10-12 18:03:34.903 285 18210.05 66.82 52794.20 88888.00 2006-10-12 18:03:35.403 285 18210.00 66.87 52794.11 88888.00 2006-10-12 18:03:35.903 285 18210.05 66.96 52793.96 88888.00 2006-10-12 18:03:36.403 285 18210.08 66.99 52794.03 88888.00 2006-10-12 18:03:36.903 285 18210.09 67.10 52793.99 88888.00 2006-10-12 18:03:37.403 285 18210.24 67.17 52794.06 88888.00 2006-10-12 18:03:37.903 285 18210.23 67.20 52794.02 88888.00 2006-10-12 18:03:38.403 285 18210.11 67.15 52794.13 88888.00 2006-10-12 18:03:38.903 285 18209.95 67.10 52794.18 88888.00 2006-10-12 18:03:39.403 285 18209.97 67.17 52794.20 88888.00 2006-10-12 18:03:39.903 285 18209.99 67.19 52794.32 88888.00 2006-10-12 18:03:40.403 285 18210.02 67.16 52794.24 88888.00 2006-10-12 18:03:40.903 285 18210.11 67.19 52794.23 88888.00 2006-10-12 18:03:41.403 285 18210.08 67.19 52794.26 88888.00 2006-10-12 18:03:41.903 285 18210.21 67.19 52794.23 88888.00 2006-10-12 18:03:42.403 285 18210.16 67.19 52794.27 88888.00 2006-10-12 18:03:42.903 285 18210.12 67.23 52794.35 88888.00 2006-10-12 18:03:43.403 285 18210.11 67.23 52794.29 88888.00 2006-10-12 18:03:43.903 285 18210.15 67.17 52794.32 88888.00 2006-10-12 18:03:44.403 285 18210.17 67.11 52794.38 88888.00 2006-10-12 18:03:44.903 285 18210.17 67.11 52794.44 88888.00 2006-10-12 18:03:45.403 285 18210.06 67.09 52794.46 88888.00 2006-10-12 18:03:45.903 285 18210.09 67.05 52794.41 88888.00 2006-10-12 18:03:46.403 285 18210.15 67.01 52794.32 88888.00 2006-10-12 18:03:46.903 285 18210.13 67.09 52794.27 88888.00 2006-10-12 18:03:47.403 285 18210.12 67.06 52794.23 88888.00 2006-10-12 18:03:47.903 285 18210.26 67.00 52794.12 88888.00 2006-10-12 18:03:48.403 285 18210.13 66.98 52794.07 88888.00 2006-10-12 18:03:48.903 285 18210.15 66.84 52794.07 88888.00 2006-10-12 18:03:49.403 285 18210.22 66.82 52794.06 88888.00 2006-10-12 18:03:49.903 285 18210.16 66.94 52794.09 88888.00 2006-10-12 18:03:50.403 285 18210.10 66.94 52794.15 88888.00 2006-10-12 18:03:50.903 285 18210.15 66.92 52794.11 88888.00 2006-10-12 18:03:51.403 285 18210.26 66.89 52794.18 88888.00 2006-10-12 18:03:51.903 285 18210.20 66.84 52794.14 88888.00 2006-10-12 18:03:52.403 285 18210.12 66.85 52794.17 88888.00 2006-10-12 18:03:52.903 285 18210.11 66.81 52794.19 88888.00 2006-10-12 18:03:53.403 285 18210.16 66.81 52794.15 88888.00 2006-10-12 18:03:53.903 285 18210.23 66.83 52794.30 88888.00 2006-10-12 18:03:54.403 285 18210.13 66.82 52794.25 88888.00 2006-10-12 18:03:54.903 285 18210.18 66.85 52794.16 88888.00 2006-10-12 18:03:55.403 285 18210.30 66.91 52794.09 88888.00 2006-10-12 18:03:55.903 285 18210.29 66.98 52794.12 88888.00 2006-10-12 18:03:56.403 285 18210.32 67.03 52794.17 88888.00 2006-10-12 18:03:56.903 285 18210.32 66.99 52794.16 88888.00 2006-10-12 18:03:57.403 285 18210.27 67.01 52794.14 88888.00 2006-10-12 18:03:57.903 285 18210.16 67.12 52794.19 88888.00 2006-10-12 18:03:58.403 285 18210.22 67.13 52794.17 88888.00 2006-10-12 18:03:58.903 285 18210.28 67.06 52794.27 88888.00 2006-10-12 18:03:59.403 285 18210.29 67.04 52794.23 88888.00 2006-10-12 18:03:59.903 285 18210.24 67.07 52794.12 88888.00 2006-10-12 18:04:00.403 285 18210.21 67.15 52794.15 88888.00 2006-10-12 18:04:00.903 285 18210.15 67.21 52794.18 88888.00 2006-10-12 18:04:01.403 285 18210.20 67.08 52794.26 88888.00 2006-10-12 18:04:01.903 285 18210.35 67.04 52794.25 88888.00 2006-10-12 18:04:02.403 285 18210.33 67.05 52794.20 88888.00 2006-10-12 18:04:02.903 285 18210.26 67.10 52794.16 88888.00 2006-10-12 18:04:03.403 285 18210.19 67.10 52794.19 88888.00 2006-10-12 18:04:03.903 285 18210.08 67.07 52794.18 88888.00 2006-10-12 18:04:04.403 285 18210.06 67.03 52794.16 88888.00 2006-10-12 18:04:04.903 285 18210.09 67.02 52794.18 88888.00 2006-10-12 18:04:05.403 285 18209.90 67.10 52794.16 88888.00 2006-10-12 18:04:05.903 285 18209.79 67.12 52794.23 88888.00 2006-10-12 18:04:06.403 285 18209.95 67.04 52794.27 88888.00 2006-10-12 18:04:06.903 285 18210.09 67.02 52794.22 88888.00 2006-10-12 18:04:07.403 285 18210.15 67.01 52794.32 88888.00 2006-10-12 18:04:07.903 285 18209.99 67.00 52794.34 88888.00 2006-10-12 18:04:08.403 285 18210.10 66.99 52794.43 88888.00 2006-10-12 18:04:08.903 285 18210.10 66.96 52794.52 88888.00 2006-10-12 18:04:09.403 285 18210.08 66.96 52794.50 88888.00 2006-10-12 18:04:09.903 285 18210.16 66.98 52794.47 88888.00 2006-10-12 18:04:10.403 285 18210.17 67.02 52794.29 88888.00 2006-10-12 18:04:10.903 285 18210.17 67.04 52794.23 88888.00 2006-10-12 18:04:11.403 285 18210.15 67.07 52794.29 88888.00 2006-10-12 18:04:11.903 285 18210.15 66.99 52794.30 88888.00 2006-10-12 18:04:12.403 285 18210.09 67.00 52794.27 88888.00 2006-10-12 18:04:12.903 285 18210.07 66.99 52794.23 88888.00 2006-10-12 18:04:13.403 285 18210.18 66.91 52794.32 88888.00 2006-10-12 18:04:13.903 285 18210.17 66.96 52794.46 88888.00 2006-10-12 18:04:14.403 285 18210.09 66.94 52794.38 88888.00 2006-10-12 18:04:14.903 285 18210.08 66.90 52794.23 88888.00 2006-10-12 18:04:15.403 285 18210.08 66.79 52794.34 88888.00 2006-10-12 18:04:15.903 285 18210.26 66.81 52794.42 88888.00 2006-10-12 18:04:16.403 285 18210.33 66.76 52794.35 88888.00 2006-10-12 18:04:16.903 285 18210.26 66.72 52794.31 88888.00 2006-10-12 18:04:17.403 285 18210.22 66.73 52794.30 88888.00 2006-10-12 18:04:17.903 285 18210.27 66.70 52794.29 88888.00 2006-10-12 18:04:18.403 285 18210.09 66.67 52794.31 88888.00 2006-10-12 18:04:18.903 285 18209.94 66.61 52794.38 88888.00 2006-10-12 18:04:19.403 285 18210.01 66.58 52794.31 88888.00 2006-10-12 18:04:19.903 285 18210.05 66.62 52794.38 88888.00 2006-10-12 18:04:20.403 285 18210.05 66.71 52794.40 88888.00 2006-10-12 18:04:20.903 285 18210.13 66.70 52794.39 88888.00 2006-10-12 18:04:21.403 285 18210.13 66.71 52794.29 88888.00 2006-10-12 18:04:21.903 285 18210.11 66.70 52794.27 88888.00 2006-10-12 18:04:22.403 285 18210.13 66.68 52794.16 88888.00 2006-10-12 18:04:22.903 285 18210.15 66.67 52794.13 88888.00 2006-10-12 18:04:23.403 285 18210.17 66.71 52794.22 88888.00 2006-10-12 18:04:23.903 285 18210.23 66.78 52794.20 88888.00 2006-10-12 18:04:24.403 285 18210.12 66.76 52794.13 88888.00 2006-10-12 18:04:24.903 285 18210.12 66.79 52794.11 88888.00 2006-10-12 18:04:25.403 285 18210.18 66.68 52794.09 88888.00 2006-10-12 18:04:25.903 285 18210.28 66.69 52794.08 88888.00 2006-10-12 18:04:26.403 285 18210.37 66.81 52794.06 88888.00 2006-10-12 18:04:26.903 285 18210.47 66.94 52794.01 88888.00 2006-10-12 18:04:27.403 285 18210.42 66.98 52794.05 88888.00 2006-10-12 18:04:27.903 285 18210.43 67.05 52794.00 88888.00 2006-10-12 18:04:28.403 285 18210.39 67.00 52794.01 88888.00 2006-10-12 18:04:28.903 285 18210.44 66.98 52794.08 88888.00 2006-10-12 18:04:29.403 285 18210.39 67.06 52794.13 88888.00 2006-10-12 18:04:29.903 285 18210.49 67.09 52794.09 88888.00 2006-10-12 18:04:30.403 285 18210.58 67.14 52794.12 88888.00 2006-10-12 18:04:30.903 285 18210.60 67.15 52794.20 88888.00 2006-10-12 18:04:31.403 285 18210.61 67.17 52794.41 88888.00 2006-10-12 18:04:31.903 285 18210.70 67.13 52794.37 88888.00 2006-10-12 18:04:32.403 285 18210.65 67.19 52794.37 88888.00 2006-10-12 18:04:32.903 285 18210.40 67.16 52794.35 88888.00 2006-10-12 18:04:33.403 285 18210.53 67.17 52794.30 88888.00 2006-10-12 18:04:33.903 285 18210.55 67.16 52794.36 88888.00 2006-10-12 18:04:34.403 285 18210.60 67.21 52794.26 88888.00 2006-10-12 18:04:34.903 285 18210.59 67.19 52794.25 88888.00 2006-10-12 18:04:35.403 285 18210.58 67.16 52794.24 88888.00 2006-10-12 18:04:35.903 285 18210.65 67.04 52794.25 88888.00 2006-10-12 18:04:36.403 285 18210.70 67.02 52794.23 88888.00 2006-10-12 18:04:36.903 285 18210.58 66.91 52794.20 88888.00 2006-10-12 18:04:37.403 285 18210.69 66.86 52794.24 88888.00 2006-10-12 18:04:37.903 285 18210.67 66.89 52794.34 88888.00 2006-10-12 18:04:38.403 285 18210.53 66.79 52794.42 88888.00 2006-10-12 18:04:38.903 285 18210.43 66.63 52794.49 88888.00 2006-10-12 18:04:39.403 285 18210.44 66.58 52794.42 88888.00 2006-10-12 18:04:39.903 285 18210.39 66.50 52794.42 88888.00 2006-10-12 18:04:40.403 285 18210.31 66.42 52794.53 88888.00 2006-10-12 18:04:40.903 285 18210.42 66.34 52794.53 88888.00 2006-10-12 18:04:41.403 285 18210.28 66.31 52794.47 88888.00 2006-10-12 18:04:41.903 285 18210.33 66.31 52794.34 88888.00 2006-10-12 18:04:42.403 285 18210.39 66.32 52794.26 88888.00 2006-10-12 18:04:42.903 285 18210.45 66.33 52794.37 88888.00 2006-10-12 18:04:43.403 285 18210.23 66.31 52794.32 88888.00 2006-10-12 18:04:43.903 285 18210.11 66.29 52794.27 88888.00 2006-10-12 18:04:44.403 285 18210.07 66.29 52794.25 88888.00 2006-10-12 18:04:44.903 285 18210.12 66.25 52794.29 88888.00 2006-10-12 18:04:45.403 285 18210.15 66.22 52794.42 88888.00 2006-10-12 18:04:45.903 285 18210.02 66.12 52794.53 88888.00 2006-10-12 18:04:46.403 285 18210.00 66.19 52794.52 88888.00 2006-10-12 18:04:46.903 285 18210.00 66.23 52794.43 88888.00 2006-10-12 18:04:47.403 285 18210.00 66.24 52794.32 88888.00 2006-10-12 18:04:47.903 285 18209.94 66.26 52794.20 88888.00 2006-10-12 18:04:48.403 285 18209.98 66.28 52794.16 88888.00 2006-10-12 18:04:48.903 285 18210.09 66.28 52794.29 88888.00 2006-10-12 18:04:49.403 285 18210.06 66.24 52794.36 88888.00 2006-10-12 18:04:49.903 285 18210.06 66.22 52794.55 88888.00 2006-10-12 18:04:50.403 285 18209.98 66.23 52794.44 88888.00 2006-10-12 18:04:50.903 285 18209.97 66.28 52794.49 88888.00 2006-10-12 18:04:51.403 285 18209.95 66.37 52794.53 88888.00 2006-10-12 18:04:51.903 285 18209.99 66.38 52794.46 88888.00 2006-10-12 18:04:52.403 285 18209.98 66.44 52794.46 88888.00 2006-10-12 18:04:52.903 285 18210.00 66.54 52794.37 88888.00 2006-10-12 18:04:53.403 285 18210.07 66.55 52794.38 88888.00 2006-10-12 18:04:53.903 285 18210.15 66.57 52794.30 88888.00 2006-10-12 18:04:54.403 285 18210.23 66.62 52794.31 88888.00 2006-10-12 18:04:54.903 285 18210.33 66.66 52794.31 88888.00 2006-10-12 18:04:55.403 285 18210.37 66.71 52794.32 88888.00 2006-10-12 18:04:55.903 285 18210.33 66.79 52794.27 88888.00 2006-10-12 18:04:56.403 285 18210.27 66.78 52794.26 88888.00 2006-10-12 18:04:56.903 285 18210.31 66.89 52794.46 88888.00 2006-10-12 18:04:57.403 285 18210.37 66.96 52794.35 88888.00 2006-10-12 18:04:57.903 285 18210.34 67.02 52794.22 88888.00 2006-10-12 18:04:58.403 285 18210.34 67.10 52794.18 88888.00 2006-10-12 18:04:58.903 285 18210.66 67.10 52794.00 88888.00 2006-10-12 18:04:59.403 285 18210.72 67.12 52794.09 88888.00 2006-10-12 18:04:59.903 285 18210.62 67.13 52794.23 88888.00 2006-10-12 18:05:00.403 285 18210.60 67.11 52794.30 88888.00 2006-10-12 18:05:00.903 285 18210.62 67.30 52794.30 88888.00 2006-10-12 18:05:01.403 285 18210.63 67.33 52794.38 88888.00 2006-10-12 18:05:01.903 285 18210.73 67.40 52794.28 88888.00 2006-10-12 18:05:02.403 285 18210.75 67.40 52794.22 88888.00 2006-10-12 18:05:02.903 285 18210.83 67.33 52794.13 88888.00 2006-10-12 18:05:03.403 285 18210.84 67.39 52794.14 88888.00 2006-10-12 18:05:03.903 285 18210.77 67.39 52794.22 88888.00 2006-10-12 18:05:04.403 285 18210.73 67.35 52794.12 88888.00 2006-10-12 18:05:04.903 285 18210.70 67.34 52794.06 88888.00 2006-10-12 18:05:05.403 285 18210.65 67.30 52794.03 88888.00 2006-10-12 18:05:05.903 285 18210.60 67.30 52793.92 88888.00 2006-10-12 18:05:06.403 285 18210.60 67.15 52793.93 88888.00 2006-10-12 18:05:06.903 285 18210.59 67.14 52794.00 88888.00 2006-10-12 18:05:07.403 285 18210.72 67.16 52794.12 88888.00 2006-10-12 18:05:07.903 285 18210.70 67.07 52794.11 88888.00 2006-10-12 18:05:08.403 285 18210.60 67.08 52794.25 88888.00 2006-10-12 18:05:08.903 285 18210.62 67.06 52794.38 88888.00 2006-10-12 18:05:09.403 285 18210.66 67.07 52794.27 88888.00 2006-10-12 18:05:09.903 285 18210.62 67.04 52794.18 88888.00 2006-10-12 18:05:10.403 285 18210.54 66.99 52794.24 88888.00 2006-10-12 18:05:10.903 285 18210.64 66.91 52794.23 88888.00 2006-10-12 18:05:11.403 285 18210.53 66.89 52794.29 88888.00 2006-10-12 18:05:11.903 285 18210.39 66.86 52794.25 88888.00 2006-10-12 18:05:12.403 285 18210.41 66.79 52794.27 88888.00 2006-10-12 18:05:12.903 285 18210.35 66.74 52794.25 88888.00 2006-10-12 18:05:13.403 285 18210.21 66.73 52794.08 88888.00 2006-10-12 18:05:13.903 285 18210.27 66.79 52794.14 88888.00 2006-10-12 18:05:14.403 285 18210.43 66.77 52794.28 88888.00 2006-10-12 18:05:14.903 285 18210.29 66.66 52794.28 88888.00 2006-10-12 18:05:15.403 285 18210.23 66.58 52794.34 88888.00 2006-10-12 18:05:15.903 285 18210.29 66.52 52794.25 88888.00 2006-10-12 18:05:16.403 285 18210.27 66.47 52794.36 88888.00 2006-10-12 18:05:16.903 285 18210.21 66.42 52794.35 88888.00 2006-10-12 18:05:17.403 285 18210.21 66.56 52794.27 88888.00 2006-10-12 18:05:17.903 285 18210.23 66.48 52794.36 88888.00 2006-10-12 18:05:18.403 285 18210.35 66.33 52794.36 88888.00 2006-10-12 18:05:18.903 285 18210.27 66.29 52794.28 88888.00 2006-10-12 18:05:19.400 285 18210.30 66.24 52794.20 88888.00 2006-10-12 18:05:19.900 285 18210.23 66.21 52794.17 88888.00 2006-10-12 18:05:20.400 285 18210.27 66.21 52794.17 88888.00 2006-10-12 18:05:20.900 285 18210.29 66.34 52794.15 88888.00 2006-10-12 18:05:21.400 285 18210.18 66.37 52794.28 88888.00 2006-10-12 18:05:21.900 285 18210.18 66.30 52794.31 88888.00 2006-10-12 18:05:22.400 285 18210.23 66.30 52794.30 88888.00 2006-10-12 18:05:22.900 285 18210.18 66.29 52794.30 88888.00 2006-10-12 18:05:23.400 285 18210.16 66.31 52794.23 88888.00 2006-10-12 18:05:23.900 285 18210.12 66.30 52794.20 88888.00 2006-10-12 18:05:24.400 285 18210.08 66.33 52794.30 88888.00 2006-10-12 18:05:24.900 285 18210.11 66.34 52794.31 88888.00 2006-10-12 18:05:25.400 285 18210.26 66.28 52794.25 88888.00 2006-10-12 18:05:25.900 285 18210.28 66.30 52794.29 88888.00 2006-10-12 18:05:26.400 285 18210.28 66.25 52794.37 88888.00 2006-10-12 18:05:26.900 285 18210.24 66.29 52794.29 88888.00 2006-10-12 18:05:27.400 285 18210.30 66.29 52794.25 88888.00 2006-10-12 18:05:27.900 285 18210.30 66.32 52794.30 88888.00 2006-10-12 18:05:28.400 285 18210.30 66.32 52794.30 88888.00 2006-10-12 18:05:28.900 285 18210.13 66.41 52794.23 88888.00 2006-10-12 18:05:29.400 285 18210.18 66.41 52794.13 88888.00 2006-10-12 18:05:29.900 285 18210.30 66.47 52794.14 88888.00 2006-10-12 18:05:30.400 285 18210.76 66.44 52794.15 88888.00 2006-10-12 18:05:30.900 285 18210.61 66.54 52794.07 88888.00 2006-10-12 18:05:31.400 285 18210.33 66.53 52794.03 88888.00 2006-10-12 18:05:31.900 285 18210.32 66.57 52794.07 88888.00 2006-10-12 18:05:32.400 285 18210.33 66.63 52794.09 88888.00 2006-10-12 18:05:32.900 285 18210.37 66.72 52794.13 88888.00 2006-10-12 18:05:33.400 285 18210.43 66.74 52794.15 88888.00 2006-10-12 18:05:33.900 285 18210.37 66.74 52794.17 88888.00 2006-10-12 18:05:34.400 285 18210.39 66.73 52794.14 88888.00 2006-10-12 18:05:34.900 285 18210.35 66.72 52794.13 88888.00 2006-10-12 18:05:35.400 285 18210.49 66.74 52794.09 88888.00 2006-10-12 18:05:35.900 285 18210.43 66.69 52794.08 88888.00 2006-10-12 18:05:36.400 285 18210.29 66.68 52794.11 88888.00 2006-10-12 18:05:36.900 285 18210.37 66.71 52794.14 88888.00 2006-10-12 18:05:37.400 285 18210.39 66.73 52794.18 88888.00 2006-10-12 18:05:37.900 285 18210.40 66.78 52794.04 88888.00 2006-10-12 18:05:38.400 285 18210.39 66.79 52794.04 88888.00 2006-10-12 18:05:38.900 285 18210.42 66.77 52794.07 88888.00 2006-10-12 18:05:39.400 285 18210.39 66.83 52794.03 88888.00 2006-10-12 18:05:39.900 285 18210.35 66.82 52793.99 88888.00 2006-10-12 18:05:40.400 285 18210.29 66.82 52793.97 88888.00 2006-10-12 18:05:40.900 285 18210.34 66.82 52794.00 88888.00 2006-10-12 18:05:41.400 285 18210.37 66.83 52794.15 88888.00 2006-10-12 18:05:41.900 285 18210.39 66.86 52794.03 88888.00 2006-10-12 18:05:42.400 285 18210.43 66.90 52794.00 88888.00 2006-10-12 18:05:42.900 285 18210.35 66.82 52794.04 88888.00 2006-10-12 18:05:43.400 285 18210.34 66.79 52794.09 88888.00 2006-10-12 18:05:43.900 285 18210.43 66.83 52794.11 88888.00 2006-10-12 18:05:44.400 285 18210.38 66.84 52794.18 88888.00 2006-10-12 18:05:44.900 285 18210.29 66.77 52794.23 88888.00 2006-10-12 18:05:45.400 285 18210.43 66.70 52794.25 88888.00 2006-10-12 18:05:45.900 285 18210.30 66.71 52794.19 88888.00 2006-10-12 18:05:46.400 285 18210.26 66.72 52794.12 88888.00 2006-10-12 18:05:46.900 285 18210.24 66.74 52794.16 88888.00 2006-10-12 18:05:47.400 285 18210.31 66.67 52794.14 88888.00 2006-10-12 18:05:47.900 285 18210.33 66.57 52794.18 88888.00 2006-10-12 18:05:48.400 285 18210.24 66.57 52794.11 88888.00 2006-10-12 18:05:48.900 285 18210.21 66.56 52794.19 88888.00 2006-10-12 18:05:49.400 285 18210.26 66.59 52794.18 88888.00 2006-10-12 18:05:49.900 285 18210.27 66.62 52794.24 88888.00 2006-10-12 18:05:50.400 285 18210.27 66.63 52794.32 88888.00 2006-10-12 18:05:50.900 285 18210.21 66.58 52794.36 88888.00 2006-10-12 18:05:51.400 285 18210.06 66.58 52794.36 88888.00 2006-10-12 18:05:51.900 285 18210.18 66.48 52794.30 88888.00 2006-10-12 18:05:52.400 285 18210.24 66.43 52794.29 88888.00 2006-10-12 18:05:52.900 285 18210.12 66.44 52794.30 88888.00 2006-10-12 18:05:53.400 285 18210.16 66.45 52794.30 88888.00 2006-10-12 18:05:53.900 285 18210.12 66.49 52794.15 88888.00 2006-10-12 18:05:54.400 285 18210.08 66.50 52794.15 88888.00 2006-10-12 18:05:54.900 285 18210.06 66.36 52794.12 88888.00 2006-10-12 18:05:55.400 285 18210.02 66.43 52794.13 88888.00 2006-10-12 18:05:55.900 285 18210.08 66.46 52794.22 88888.00 2006-10-12 18:05:56.400 285 18210.00 66.42 52794.19 88888.00 2006-10-12 18:05:56.900 285 18210.08 66.37 52794.16 88888.00 2006-10-12 18:05:57.400 285 18210.21 66.36 52794.11 88888.00 2006-10-12 18:05:57.900 285 18210.17 66.41 52794.08 88888.00 2006-10-12 18:05:58.400 285 18210.16 66.46 52794.03 88888.00 2006-10-12 18:05:58.900 285 18210.21 66.45 52794.01 88888.00 2006-10-12 18:05:59.400 285 18210.27 66.49 52794.04 88888.00 2006-10-12 18:05:59.900 285 18210.18 66.49 52794.12 88888.00 2006-10-12 18:06:00.400 285 18210.15 66.47 52794.26 88888.00 2006-10-12 18:06:00.900 285 18210.20 66.43 52794.37 88888.00 2006-10-12 18:06:01.400 285 18210.26 66.43 52794.22 88888.00 2006-10-12 18:06:01.900 285 18210.33 66.49 52794.26 88888.00 2006-10-12 18:06:02.400 285 18210.33 66.50 52794.23 88888.00 2006-10-12 18:06:02.900 285 18210.34 66.47 52794.12 88888.00 2006-10-12 18:06:03.400 285 18210.43 66.49 52794.03 88888.00 2006-10-12 18:06:03.900 285 18210.33 66.46 52794.01 88888.00 2006-10-12 18:06:04.400 285 18210.27 66.49 52794.01 88888.00 2006-10-12 18:06:04.900 285 18210.43 66.56 52794.03 88888.00 2006-10-12 18:06:05.400 285 18210.44 66.51 52793.99 88888.00 2006-10-12 18:06:05.900 285 18210.45 66.48 52794.02 88888.00 2006-10-12 18:06:06.400 285 18210.49 66.45 52794.05 88888.00 2006-10-12 18:06:06.900 285 18210.52 66.46 52794.03 88888.00 2006-10-12 18:06:07.400 285 18210.51 66.43 52794.05 88888.00 2006-10-12 18:06:07.900 285 18210.49 66.42 52794.02 88888.00 2006-10-12 18:06:08.400 285 18210.51 66.41 52794.07 88888.00 2006-10-12 18:06:08.900 285 18210.50 66.45 52794.01 88888.00 2006-10-12 18:06:09.400 285 18210.41 66.46 52793.99 88888.00 2006-10-12 18:06:09.900 285 18210.38 66.50 52793.97 88888.00 2006-10-12 18:06:10.400 285 18210.45 66.57 52793.92 88888.00 2006-10-12 18:06:10.900 285 18210.41 66.57 52793.92 88888.00 2006-10-12 18:06:11.400 285 18210.34 66.58 52794.03 88888.00 2006-10-12 18:06:11.900 285 18210.32 66.59 52794.04 88888.00 2006-10-12 18:06:12.400 285 18210.35 66.63 52794.05 88888.00 2006-10-12 18:06:12.900 285 18210.40 66.65 52794.06 88888.00 2006-10-12 18:06:13.400 285 18210.38 66.65 52794.12 88888.00 2006-10-12 18:06:13.900 285 18210.35 66.66 52794.12 88888.00 2006-10-12 18:06:14.400 285 18210.55 66.65 52794.04 88888.00 2006-10-12 18:06:14.900 285 18210.45 66.71 52794.13 88888.00 2006-10-12 18:06:15.400 285 18210.41 66.77 52794.11 88888.00 2006-10-12 18:06:15.900 285 18210.62 66.76 52794.18 88888.00 2006-10-12 18:06:16.400 285 18210.71 66.73 52794.19 88888.00 2006-10-12 18:06:16.900 285 18210.52 66.66 52794.15 88888.00 2006-10-12 18:06:17.400 285 18210.39 66.69 52794.24 88888.00 2006-10-12 18:06:17.900 285 18210.34 66.67 52794.20 88888.00 2006-10-12 18:06:18.400 285 18210.27 66.71 52794.06 88888.00 2006-10-12 18:06:18.900 285 18210.32 66.77 52794.17 88888.00 2006-10-12 18:06:19.400 285 18210.33 66.70 52794.19 88888.00 2006-10-12 18:06:19.900 285 18210.22 66.70 52794.23 88888.00 2006-10-12 18:06:20.400 285 18210.15 66.62 52794.22 88888.00 2006-10-12 18:06:20.900 285 18210.11 66.55 52794.18 88888.00 2006-10-12 18:06:21.400 285 18210.20 66.57 52794.26 88888.00 2006-10-12 18:06:21.900 285 18210.27 66.55 52794.30 88888.00 2006-10-12 18:06:22.400 285 18210.34 66.54 52794.23 88888.00 2006-10-12 18:06:22.900 285 18210.39 66.67 52794.28 88888.00 2006-10-12 18:06:23.400 285 18210.27 66.68 52794.30 88888.00 2006-10-12 18:06:23.900 285 18210.18 66.62 52794.31 88888.00 2006-10-12 18:06:24.400 285 18210.13 66.63 52794.37 88888.00 2006-10-12 18:06:24.900 285 18210.05 66.62 52794.31 88888.00 2006-10-12 18:06:25.400 285 18210.07 66.63 52794.31 88888.00 2006-10-12 18:06:25.900 285 18210.07 66.57 52794.47 88888.00 2006-10-12 18:06:26.400 285 18209.99 66.56 52794.62 88888.00 2006-10-12 18:06:26.900 285 18209.91 66.58 52794.58 88888.00 2006-10-12 18:06:27.400 285 18209.98 66.67 52794.57 88888.00 2006-10-12 18:06:27.900 285 18209.96 66.66 52794.51 88888.00 2006-10-12 18:06:28.400 285 18210.00 66.62 52794.46 88888.00 2006-10-12 18:06:28.900 285 18210.01 66.62 52794.55 88888.00 2006-10-12 18:06:29.400 285 18210.05 66.68 52794.59 88888.00 2006-10-12 18:06:29.900 285 18210.08 66.66 52794.43 88888.00 2006-10-12 18:06:30.400 285 18210.10 66.69 52794.39 88888.00 2006-10-12 18:06:30.900 285 18210.01 66.71 52794.36 88888.00 2006-10-12 18:06:31.400 285 18210.15 66.80 52794.34 88888.00 2006-10-12 18:06:31.900 285 18210.35 66.87 52794.24 88888.00 2006-10-12 18:06:32.400 285 18210.27 66.87 52794.24 88888.00 2006-10-12 18:06:32.900 285 18210.32 66.82 52794.29 88888.00 2006-10-12 18:06:33.400 285 18210.31 66.85 52794.26 88888.00 2006-10-12 18:06:33.900 285 18210.29 66.91 52794.29 88888.00 2006-10-12 18:06:34.400 285 18210.21 66.91 52794.30 88888.00 2006-10-12 18:06:34.900 285 18210.20 66.92 52794.23 88888.00 2006-10-12 18:06:35.400 285 18210.19 67.05 52794.17 88888.00 2006-10-12 18:06:35.900 285 18210.45 67.01 52794.14 88888.00 2006-10-12 18:06:36.400 285 18210.59 66.96 52794.11 88888.00 2006-10-12 18:06:36.900 285 18210.43 66.90 52794.02 88888.00 2006-10-12 18:06:37.400 285 18210.55 66.87 52793.99 88888.00 2006-10-12 18:06:37.900 285 18210.54 66.90 52794.12 88888.00 2006-10-12 18:06:38.400 285 18210.47 66.85 52794.13 88888.00 2006-10-12 18:06:38.900 285 18210.50 66.82 52794.06 88888.00 2006-10-12 18:06:39.400 285 18210.35 66.92 52794.07 88888.00 2006-10-12 18:06:39.900 285 18210.39 66.86 52794.13 88888.00 2006-10-12 18:06:40.400 285 18210.52 66.80 52794.22 88888.00 2006-10-12 18:06:40.900 285 18210.65 66.83 52794.27 88888.00 2006-10-12 18:06:41.400 285 18210.50 66.82 52794.23 88888.00 2006-10-12 18:06:41.900 285 18210.48 66.86 52794.37 88888.00 2006-10-12 18:06:42.400 285 18210.55 66.82 52794.40 88888.00 2006-10-12 18:06:42.900 285 18210.52 66.79 52794.43 88888.00 2006-10-12 18:06:43.400 285 18210.47 66.80 52794.46 88888.00 2006-10-12 18:06:43.900 285 18210.37 66.67 52794.36 88888.00 2006-10-12 18:06:44.400 285 18210.33 66.67 52794.34 88888.00 2006-10-12 18:06:44.900 285 18210.31 66.72 52794.22 88888.00 2006-10-12 18:06:45.400 285 18210.31 66.73 52794.40 88888.00 2006-10-12 18:06:45.900 285 18210.23 66.68 52794.47 88888.00 2006-10-12 18:06:46.400 285 18210.21 66.69 52794.39 88888.00 2006-10-12 18:06:46.900 285 18210.18 66.67 52794.51 88888.00 2006-10-12 18:06:47.400 285 18210.18 66.66 52794.52 88888.00 2006-10-12 18:06:47.900 285 18210.19 66.58 52794.58 88888.00 2006-10-12 18:06:48.400 285 18210.20 66.54 52794.51 88888.00 2006-10-12 18:06:48.900 285 18210.22 66.52 52794.51 88888.00 2006-10-12 18:06:49.400 285 18210.18 66.56 52794.57 88888.00 2006-10-12 18:06:49.900 285 18210.06 66.62 52794.48 88888.00 2006-10-12 18:06:50.400 285 18210.06 66.66 52794.51 88888.00 2006-10-12 18:06:50.900 285 18210.02 66.66 52794.51 88888.00 2006-10-12 18:06:51.400 285 18210.06 66.59 52794.41 88888.00 2006-10-12 18:06:51.900 285 18210.10 66.57 52794.34 88888.00 2006-10-12 18:06:52.400 285 18210.01 66.54 52794.31 88888.00 2006-10-12 18:06:52.900 285 18210.01 66.49 52794.42 88888.00 2006-10-12 18:06:53.400 285 18210.04 66.52 52794.38 88888.00 2006-10-12 18:06:53.900 285 18210.09 66.56 52794.36 88888.00 2006-10-12 18:06:54.400 285 18210.08 66.51 52794.43 88888.00 2006-10-12 18:06:54.900 285 18210.11 66.49 52794.49 88888.00 2006-10-12 18:06:55.400 285 18210.18 66.52 52794.43 88888.00 2006-10-12 18:06:55.900 285 18210.10 66.57 52794.38 88888.00 2006-10-12 18:06:56.400 285 18210.15 66.52 52794.31 88888.00 2006-10-12 18:06:56.900 285 18210.29 66.59 52794.29 88888.00 2006-10-12 18:06:57.400 285 18210.31 66.59 52794.24 88888.00 2006-10-12 18:06:57.900 285 18210.21 66.62 52794.27 88888.00 2006-10-12 18:06:58.400 285 18210.24 66.62 52794.28 88888.00 2006-10-12 18:06:58.900 285 18210.26 66.61 52794.30 88888.00 2006-10-12 18:06:59.400 285 18210.22 66.64 52794.36 88888.00 2006-10-12 18:06:59.900 285 18210.15 66.62 52794.36 88888.00 2006-10-12 18:07:00.400 285 18210.13 66.65 52794.27 88888.00 2006-10-12 18:07:00.900 285 18210.13 66.59 52794.25 88888.00 2006-10-12 18:07:01.400 285 18210.23 66.55 52794.25 88888.00 2006-10-12 18:07:01.900 285 18210.32 66.62 52794.12 88888.00 2006-10-12 18:07:02.400 285 18210.30 66.59 52794.13 88888.00 2006-10-12 18:07:02.900 285 18210.22 66.61 52794.17 88888.00 2006-10-12 18:07:03.400 285 18210.27 66.54 52794.11 88888.00 2006-10-12 18:07:03.900 285 18210.39 66.51 52794.12 88888.00 2006-10-12 18:07:04.400 285 18210.27 66.51 52794.29 88888.00 2006-10-12 18:07:04.900 285 18210.21 66.46 52794.37 88888.00 2006-10-12 18:07:05.400 285 18210.23 66.41 52794.26 88888.00 2006-10-12 18:07:05.900 285 18210.27 66.42 52794.16 88888.00 2006-10-12 18:07:06.400 285 18210.24 66.42 52794.23 88888.00 2006-10-12 18:07:06.900 285 18210.18 66.44 52794.28 88888.00 2006-10-12 18:07:07.400 285 18210.37 66.45 52794.34 88888.00 2006-10-12 18:07:07.900 285 18210.42 66.55 52794.36 88888.00 2006-10-12 18:07:08.400 285 18210.45 66.56 52794.29 88888.00 2006-10-12 18:07:08.900 285 18210.38 66.57 52794.19 88888.00 2006-10-12 18:07:09.400 285 18210.43 66.64 52794.18 88888.00 2006-10-12 18:07:09.900 285 18210.55 66.64 52794.35 88888.00 2006-10-12 18:07:10.400 285 18210.51 66.64 52794.42 88888.00 2006-10-12 18:07:10.900 285 18210.41 66.65 52794.40 88888.00 2006-10-12 18:07:11.400 285 18210.43 66.67 52794.25 88888.00 2006-10-12 18:07:11.900 285 18210.61 66.67 52794.20 88888.00 2006-10-12 18:07:12.400 285 18210.62 66.66 52794.22 88888.00 2006-10-12 18:07:12.900 285 18210.56 66.61 52794.32 88888.00 2006-10-12 18:07:13.400 285 18210.51 66.72 52794.29 88888.00 2006-10-12 18:07:13.900 285 18210.48 66.74 52794.30 88888.00 2006-10-12 18:07:14.400 285 18210.44 66.72 52794.25 88888.00 2006-10-12 18:07:14.900 285 18210.50 66.70 52794.42 88888.00 2006-10-12 18:07:15.400 285 18210.59 66.70 52794.46 88888.00 2006-10-12 18:07:15.900 285 18210.43 66.59 52794.49 88888.00 2006-10-12 18:07:16.400 285 18210.54 66.52 52794.48 88888.00 2006-10-12 18:07:16.900 285 18210.44 66.54 52794.47 88888.00 2006-10-12 18:07:17.400 285 18210.35 66.61 52794.54 88888.00 2006-10-12 18:07:17.900 285 18210.38 66.62 52794.43 88888.00 2006-10-12 18:07:18.400 285 18210.26 66.54 52794.49 88888.00 2006-10-12 18:07:18.900 285 18210.22 66.54 52794.51 88888.00 2006-10-12 18:07:19.400 285 18210.37 66.59 52794.48 88888.00 2006-10-12 18:07:19.900 285 18210.30 66.59 52794.51 88888.00 2006-10-12 18:07:20.400 285 18210.28 66.58 52794.50 88888.00 2006-10-12 18:07:20.900 285 18210.20 66.55 52794.52 88888.00 2006-10-12 18:07:21.400 285 18210.17 66.46 52794.55 88888.00 2006-10-12 18:07:21.900 285 18210.30 66.49 52794.65 88888.00 2006-10-12 18:07:22.400 285 18210.11 66.58 52794.64 88888.00 2006-10-12 18:07:22.900 285 18210.01 66.53 52794.60 88888.00 2006-10-12 18:07:23.400 285 18210.01 66.47 52794.57 88888.00 2006-10-12 18:07:23.900 285 18210.09 66.55 52794.54 88888.00 2006-10-12 18:07:24.400 285 18210.06 66.57 52794.47 88888.00 2006-10-12 18:07:24.900 285 18210.06 66.53 52794.57 88888.00 2006-10-12 18:07:25.400 285 18209.99 66.49 52794.55 88888.00 2006-10-12 18:07:25.900 285 18209.95 66.49 52794.54 88888.00 2006-10-12 18:07:26.400 285 18210.02 66.46 52794.63 88888.00 2006-10-12 18:07:26.900 285 18209.95 66.48 52794.61 88888.00 2006-10-12 18:07:27.400 285 18209.84 66.54 52794.67 88888.00 2006-10-12 18:07:27.900 285 18209.85 66.49 52794.64 88888.00 2006-10-12 18:07:28.400 285 18209.94 66.45 52794.64 88888.00 2006-10-12 18:07:28.900 285 18209.96 66.49 52794.71 88888.00 2006-10-12 18:07:29.400 285 18209.94 66.50 52794.80 88888.00 2006-10-12 18:07:29.900 285 18209.86 66.53 52794.71 88888.00 2006-10-12 18:07:30.400 285 18209.75 66.57 52794.61 88888.00 2006-10-12 18:07:30.900 285 18209.63 66.54 52794.63 88888.00 2006-10-12 18:07:31.400 285 18209.73 66.53 52794.62 88888.00 2006-10-12 18:07:31.900 285 18209.75 66.57 52794.65 88888.00 2006-10-12 18:07:32.400 285 18209.74 66.54 52794.71 88888.00 2006-10-12 18:07:32.900 285 18209.82 66.57 52794.60 88888.00 2006-10-12 18:07:33.400 285 18209.83 66.54 52794.51 88888.00 2006-10-12 18:07:33.900 285 18209.85 66.55 52794.60 88888.00 2006-10-12 18:07:34.400 285 18209.75 66.65 52794.58 88888.00 2006-10-12 18:07:34.900 285 18209.76 66.59 52794.47 88888.00 2006-10-12 18:07:35.400 285 18209.86 66.62 52794.44 88888.00 2006-10-12 18:07:35.900 285 18209.83 66.54 52794.42 88888.00 2006-10-12 18:07:36.400 285 18209.87 66.51 52794.48 88888.00 2006-10-12 18:07:36.900 285 18209.91 66.55 52794.44 88888.00 2006-10-12 18:07:37.400 285 18209.88 66.57 52794.43 88888.00 2006-10-12 18:07:37.900 285 18209.97 66.61 52794.43 88888.00 2006-10-12 18:07:38.400 285 18210.12 66.65 52794.49 88888.00 2006-10-12 18:07:38.900 285 18210.06 66.69 52794.42 88888.00 2006-10-12 18:07:39.400 285 18209.98 66.68 52794.39 88888.00 2006-10-12 18:07:39.900 285 18210.00 66.70 52794.36 88888.00 2006-10-12 18:07:40.400 285 18210.05 66.73 52794.40 88888.00 2006-10-12 18:07:40.900 285 18210.00 66.78 52794.52 88888.00 2006-10-12 18:07:41.400 285 18210.09 66.72 52794.51 88888.00 2006-10-12 18:07:41.900 285 18210.00 66.70 52794.43 88888.00 2006-10-12 18:07:42.400 285 18209.88 66.77 52794.40 88888.00 2006-10-12 18:07:42.900 285 18209.94 66.77 52794.41 88888.00 2006-10-12 18:07:43.400 285 18209.98 66.77 52794.43 88888.00 2006-10-12 18:07:43.900 285 18210.01 66.76 52794.43 88888.00 2006-10-12 18:07:44.400 285 18210.11 66.77 52794.48 88888.00 2006-10-12 18:07:44.900 285 18210.01 66.78 52794.65 88888.00 2006-10-12 18:07:45.400 285 18210.06 66.83 52794.70 88888.00 2006-10-12 18:07:45.900 285 18210.15 66.82 52794.70 88888.00 2006-10-12 18:07:46.400 285 18210.07 66.75 52794.70 88888.00 2006-10-12 18:07:46.900 285 18210.09 66.70 52794.63 88888.00 2006-10-12 18:07:47.400 285 18210.06 66.70 52794.58 88888.00 2006-10-12 18:07:47.900 285 18210.06 66.77 52794.63 88888.00 2006-10-12 18:07:48.400 285 18210.08 66.75 52794.63 88888.00 2006-10-12 18:07:48.900 285 18210.09 66.79 52794.62 88888.00 2006-10-12 18:07:49.400 285 18210.12 66.76 52794.65 88888.00 2006-10-12 18:07:49.900 285 18210.09 66.79 52794.80 88888.00 2006-10-12 18:07:50.400 285 18210.07 66.72 52794.74 88888.00 2006-10-12 18:07:50.900 285 18210.06 66.68 52794.69 88888.00 2006-10-12 18:07:51.400 285 18210.07 66.64 52794.76 88888.00 2006-10-12 18:07:51.900 285 18210.02 66.65 52794.80 88888.00 2006-10-12 18:07:52.400 285 18209.99 66.66 52794.89 88888.00 2006-10-12 18:07:52.900 285 18209.86 66.65 52794.99 88888.00 2006-10-12 18:07:53.400 285 18209.79 66.66 52794.93 88888.00 2006-10-12 18:07:53.900 285 18209.79 66.65 52794.88 88888.00 2006-10-12 18:07:54.400 285 18209.83 66.66 52794.78 88888.00 2006-10-12 18:07:54.900 285 18209.86 66.66 52794.71 88888.00 2006-10-12 18:07:55.400 285 18209.88 66.56 52794.71 88888.00 2006-10-12 18:07:55.900 285 18209.74 66.57 52794.72 88888.00 2006-10-12 18:07:56.400 285 18209.78 66.57 52794.67 88888.00 2006-10-12 18:07:56.900 285 18209.83 66.57 52794.80 88888.00 2006-10-12 18:07:57.400 285 18209.86 66.57 52794.73 88888.00 2006-10-12 18:07:57.900 285 18209.85 66.63 52794.66 88888.00 2006-10-12 18:07:58.400 285 18209.76 66.57 52794.69 88888.00 2006-10-12 18:07:58.900 285 18209.64 66.56 52794.62 88888.00 2006-10-12 18:07:59.400 285 18209.62 66.52 52794.62 88888.00 2006-10-12 18:07:59.900 285 18209.68 66.51 52794.51 88888.00 2006-10-12 18:08:00.400 285 18209.64 66.52 52794.40 88888.00 2006-10-12 18:08:00.900 285 18209.58 66.51 52794.52 88888.00 2006-10-12 18:08:01.400 285 18209.66 66.50 52794.64 88888.00 2006-10-12 18:08:01.900 285 18209.62 66.54 52794.51 88888.00 2006-10-12 18:08:02.400 285 18209.68 66.66 52794.40 88888.00 2006-10-12 18:08:02.900 285 18209.63 66.69 52794.44 88888.00 2006-10-12 18:08:03.400 285 18209.50 66.68 52794.43 88888.00 2006-10-12 18:08:03.900 285 18209.50 66.73 52794.50 88888.00 2006-10-12 18:08:04.400 285 18209.59 66.72 52794.47 88888.00 2006-10-12 18:08:04.900 285 18209.76 66.70 52794.41 88888.00 2006-10-12 18:08:05.400 285 18209.78 66.76 52794.43 88888.00 2006-10-12 18:08:05.900 285 18209.82 66.78 52794.31 88888.00 2006-10-12 18:08:06.400 285 18209.80 66.76 52794.40 88888.00 2006-10-12 18:08:06.900 285 18209.89 66.73 52794.53 88888.00 2006-10-12 18:08:07.400 285 18209.99 66.77 52794.53 88888.00 2006-10-12 18:08:07.900 285 18209.91 66.71 52794.34 88888.00 2006-10-12 18:08:08.400 285 18209.86 66.66 52794.27 88888.00 2006-10-12 18:08:08.900 285 18209.87 66.62 52794.27 88888.00 2006-10-12 18:08:09.400 285 18209.90 66.69 52794.32 88888.00 2006-10-12 18:08:09.900 285 18209.96 66.73 52794.26 88888.00 2006-10-12 18:08:10.400 285 18209.95 66.66 52794.32 88888.00 2006-10-12 18:08:10.900 285 18209.99 66.73 52794.27 88888.00 2006-10-12 18:08:11.400 285 18210.01 66.75 52794.36 88888.00 2006-10-12 18:08:11.900 285 18210.08 66.74 52794.39 88888.00 2006-10-12 18:08:12.400 285 18210.04 66.70 52794.40 88888.00 2006-10-12 18:08:12.900 285 18209.93 66.79 52794.37 88888.00 2006-10-12 18:08:13.400 285 18209.84 66.87 52794.41 88888.00 2006-10-12 18:08:13.900 285 18209.95 66.90 52794.46 88888.00 2006-10-12 18:08:14.400 285 18209.96 66.80 52794.26 88888.00 2006-10-12 18:08:14.900 285 18209.86 66.84 52794.28 88888.00 2006-10-12 18:08:15.400 285 18209.91 66.85 52794.37 88888.00 2006-10-12 18:08:15.900 285 18209.95 66.81 52794.41 88888.00 2006-10-12 18:08:16.400 285 18209.90 66.73 52794.43 88888.00 2006-10-12 18:08:16.900 285 18209.91 66.75 52794.47 88888.00 2006-10-12 18:08:17.400 285 18210.00 66.81 52794.37 88888.00 2006-10-12 18:08:17.900 285 18210.21 66.74 52794.39 88888.00 2006-10-12 18:08:18.400 285 18210.13 66.66 52794.43 88888.00 2006-10-12 18:08:18.900 285 18210.06 66.63 52794.50 88888.00 2006-10-12 18:08:19.400 285 18210.05 66.63 52794.65 88888.00 2006-10-12 18:08:19.900 285 18209.99 66.66 52794.64 88888.00 2006-10-12 18:08:20.400 285 18210.00 66.74 52794.44 88888.00 2006-10-12 18:08:20.900 285 18210.00 66.73 52794.39 88888.00 2006-10-12 18:08:21.400 285 18209.93 66.67 52794.46 88888.00 2006-10-12 18:08:21.900 285 18209.95 66.70 52794.49 88888.00 2006-10-12 18:08:22.400 285 18209.90 66.73 52794.52 88888.00 2006-10-12 18:08:22.900 285 18209.94 66.65 52794.46 88888.00 2006-10-12 18:08:23.400 285 18209.89 66.62 52794.55 88888.00 2006-10-12 18:08:23.900 285 18209.91 66.67 52794.50 88888.00 2006-10-12 18:08:24.400 285 18209.87 66.68 52794.43 88888.00 2006-10-12 18:08:24.900 285 18209.84 66.74 52794.47 88888.00 2006-10-12 18:08:25.400 285 18209.71 66.69 52794.52 88888.00 2006-10-12 18:08:25.900 285 18209.66 66.74 52794.48 88888.00 2006-10-12 18:08:26.400 285 18209.74 66.74 52794.44 88888.00 2006-10-12 18:08:26.900 285 18209.83 66.81 52794.50 88888.00 2006-10-12 18:08:27.400 285 18209.79 66.77 52794.38 88888.00 2006-10-12 18:08:27.900 285 18209.77 66.82 52794.39 88888.00 2006-10-12 18:08:28.400 285 18209.82 66.88 52794.41 88888.00 2006-10-12 18:08:28.900 285 18209.79 66.92 52794.34 88888.00 2006-10-12 18:08:29.400 285 18209.79 67.01 52794.55 88888.00 2006-10-12 18:08:29.900 285 18209.69 66.98 52794.66 88888.00 2006-10-12 18:08:30.400 285 18209.67 66.94 52794.53 88888.00 2006-10-12 18:08:30.900 285 18209.72 66.94 52794.61 88888.00 2006-10-12 18:08:31.400 285 18209.69 66.87 52794.63 88888.00 2006-10-12 18:08:31.900 285 18209.75 66.90 52794.57 88888.00 2006-10-12 18:08:32.400 285 18209.64 66.90 52794.47 88888.00 2006-10-12 18:08:32.900 285 18209.56 66.94 52794.47 88888.00 2006-10-12 18:08:33.400 285 18209.67 66.99 52794.42 88888.00 2006-10-12 18:08:33.900 285 18209.71 67.00 52794.47 88888.00 2006-10-12 18:08:34.400 285 18209.74 66.99 52794.53 88888.00 2006-10-12 18:08:34.900 285 18209.75 66.96 52794.60 88888.00 2006-10-12 18:08:35.400 285 18209.77 67.02 52794.54 88888.00 2006-10-12 18:08:35.900 285 18209.74 67.05 52794.46 88888.00 2006-10-12 18:08:36.400 285 18209.69 67.06 52794.34 88888.00 2006-10-12 18:08:36.900 285 18209.72 67.08 52794.35 88888.00 2006-10-12 18:08:37.400 285 18209.64 67.04 52794.40 88888.00 2006-10-12 18:08:37.900 285 18209.57 67.03 52794.30 88888.00 2006-10-12 18:08:38.400 285 18209.52 67.04 52794.34 88888.00 2006-10-12 18:08:38.900 285 18209.40 67.03 52794.43 88888.00 2006-10-12 18:08:39.400 285 18209.45 67.03 52794.57 88888.00 2006-10-12 18:08:39.900 285 18209.46 66.91 52794.48 88888.00 2006-10-12 18:08:40.400 285 18209.37 66.78 52794.35 88888.00 2006-10-12 18:08:40.900 285 18209.46 66.81 52794.18 88888.00 2006-10-12 18:08:41.400 285 18209.45 66.87 52794.18 88888.00 2006-10-12 18:08:41.900 285 18209.40 66.87 52794.18 88888.00 2006-10-12 18:08:42.400 285 18209.48 66.80 52794.16 88888.00 2006-10-12 18:08:42.900 285 18209.50 66.81 52794.19 88888.00 2006-10-12 18:08:43.400 285 18209.54 66.82 52794.22 88888.00 2006-10-12 18:08:43.900 285 18209.46 66.83 52794.19 88888.00 2006-10-12 18:08:44.400 285 18209.53 66.78 52794.18 88888.00 2006-10-12 18:08:44.900 285 18209.55 66.78 52794.13 88888.00 2006-10-12 18:08:45.400 285 18209.61 66.72 52794.14 88888.00 2006-10-12 18:08:45.900 285 18209.50 66.67 52794.07 88888.00 2006-10-12 18:08:46.400 285 18209.50 66.73 52794.31 88888.00 2006-10-12 18:08:46.900 285 18209.46 66.67 52794.44 88888.00 2006-10-12 18:08:47.400 285 18209.44 66.66 52794.48 88888.00 2006-10-12 18:08:47.900 285 18209.51 66.62 52794.43 88888.00 2006-10-12 18:08:48.400 285 18209.39 66.59 52794.27 88888.00 2006-10-12 18:08:48.900 285 18209.30 66.74 52794.35 88888.00 2006-10-12 18:08:49.400 285 18209.32 66.74 52794.55 88888.00 2006-10-12 18:08:49.900 285 18209.43 66.67 52794.60 88888.00 2006-10-12 18:08:50.400 285 18209.39 66.58 52794.73 88888.00 2006-10-12 18:08:50.900 285 18209.41 66.51 52794.77 88888.00 2006-10-12 18:08:51.400 285 18209.35 66.42 52794.76 88888.00 2006-10-12 18:08:51.900 285 18209.25 66.47 52794.73 88888.00 2006-10-12 18:08:52.400 285 18209.32 66.49 52794.64 88888.00 2006-10-12 18:08:52.900 285 18209.25 66.50 52794.52 88888.00 2006-10-12 18:08:53.400 285 18209.22 66.50 52794.49 88888.00 2006-10-12 18:08:53.900 285 18209.20 66.49 52794.41 88888.00 2006-10-12 18:08:54.400 285 18209.31 66.44 52794.34 88888.00 2006-10-12 18:08:54.900 285 18209.46 66.45 52794.37 88888.00 2006-10-12 18:08:55.400 285 18209.42 66.37 52794.50 88888.00 2006-10-12 18:08:55.900 285 18209.33 66.41 52794.42 88888.00 2006-10-12 18:08:56.400 285 18209.29 66.46 52794.40 88888.00 2006-10-12 18:08:56.900 285 18209.30 66.48 52794.49 88888.00 2006-10-12 18:08:57.400 285 18209.28 66.56 52794.55 88888.00 2006-10-12 18:08:57.900 285 18209.30 66.52 52794.54 88888.00 2006-10-12 18:08:58.400 285 18209.31 66.51 52794.49 88888.00 2006-10-12 18:08:58.900 285 18209.25 66.58 52794.42 88888.00 2006-10-12 18:08:59.400 285 18209.33 66.54 52794.42 88888.00 2006-10-12 18:08:59.900 285 18209.47 66.49 52794.43 88888.00 2006-10-12 18:09:00.400 285 18209.43 66.54 52794.46 88888.00 2006-10-12 18:09:00.900 285 18209.32 66.64 52794.40 88888.00 2006-10-12 18:09:01.400 285 18209.19 66.70 52794.46 88888.00 2006-10-12 18:09:01.900 285 18209.25 66.76 52794.37 88888.00 2006-10-12 18:09:02.400 285 18209.34 66.73 52794.43 88888.00 2006-10-12 18:09:02.900 285 18209.43 66.76 52794.64 88888.00 2006-10-12 18:09:03.400 285 18209.34 66.88 52794.54 88888.00 2006-10-12 18:09:03.900 285 18209.33 66.92 52794.48 88888.00 2006-10-12 18:09:04.400 285 18209.40 66.92 52794.32 88888.00 2006-10-12 18:09:04.900 285 18209.34 66.92 52794.32 88888.00 2006-10-12 18:09:05.400 285 18209.37 67.00 52794.39 88888.00 2006-10-12 18:09:05.900 285 18209.43 67.06 52794.35 88888.00 2006-10-12 18:09:06.400 285 18209.43 67.08 52794.40 88888.00 2006-10-12 18:09:06.900 285 18209.35 67.05 52794.48 88888.00 2006-10-12 18:09:07.400 285 18209.37 67.02 52794.48 88888.00 2006-10-12 18:09:07.900 285 18209.47 67.05 52794.38 88888.00 2006-10-12 18:09:08.400 285 18209.45 67.08 52794.58 88888.00 2006-10-12 18:09:08.900 285 18209.52 67.07 52794.58 88888.00 2006-10-12 18:09:09.400 285 18209.53 67.07 52794.46 88888.00 2006-10-12 18:09:09.900 285 18209.54 66.97 52794.40 88888.00 2006-10-12 18:09:10.400 285 18209.50 66.87 52794.42 88888.00 2006-10-12 18:09:10.900 285 18209.45 66.89 52794.39 88888.00 2006-10-12 18:09:11.400 285 18209.52 66.92 52794.28 88888.00 2006-10-12 18:09:11.900 285 18209.52 66.92 52794.27 88888.00 2006-10-12 18:09:12.400 285 18209.55 66.94 52794.35 88888.00 2006-10-12 18:09:12.900 285 18209.51 66.91 52794.35 88888.00 2006-10-12 18:09:13.400 285 18209.56 66.91 52794.36 88888.00 2006-10-12 18:09:13.900 285 18209.54 66.88 52794.35 88888.00 2006-10-12 18:09:14.400 285 18209.56 66.85 52794.28 88888.00 2006-10-12 18:09:14.900 285 18209.64 66.79 52794.24 88888.00 2006-10-12 18:09:15.400 285 18209.57 66.76 52794.24 88888.00 2006-10-12 18:09:15.900 285 18209.51 66.74 52794.27 88888.00 2006-10-12 18:09:16.400 285 18209.53 66.70 52794.20 88888.00 2006-10-12 18:09:16.900 285 18209.54 66.59 52794.19 88888.00 2006-10-12 18:09:17.400 285 18209.52 66.71 52794.11 88888.00 2006-10-12 18:09:17.900 285 18209.51 66.74 52794.18 88888.00 2006-10-12 18:09:18.400 285 18209.63 66.68 52794.26 88888.00 2006-10-12 18:09:18.900 285 18209.59 66.59 52794.31 88888.00 2006-10-12 18:09:19.400 285 18209.56 66.57 52794.44 88888.00 2006-10-12 18:09:19.900 285 18209.47 66.58 52794.51 88888.00 2006-10-12 18:09:20.400 285 18209.53 66.57 52794.50 88888.00 2006-10-12 18:09:20.900 285 18209.45 66.66 52794.50 88888.00 2006-10-12 18:09:21.400 285 18209.35 66.61 52794.39 88888.00 2006-10-12 18:09:21.900 285 18209.37 66.67 52794.43 88888.00 2006-10-12 18:09:22.400 285 18209.36 66.57 52794.44 88888.00 2006-10-12 18:09:22.900 285 18209.51 66.48 52794.26 88888.00 2006-10-12 18:09:23.400 285 18209.50 66.52 52794.43 88888.00 2006-10-12 18:09:23.900 285 18209.44 66.53 52794.40 88888.00 2006-10-12 18:09:24.400 285 18209.26 66.55 52794.36 88888.00 2006-10-12 18:09:24.900 285 18209.32 66.55 52794.22 88888.00 2006-10-12 18:09:25.400 285 18209.35 66.55 52794.16 88888.00 2006-10-12 18:09:25.900 285 18209.28 66.56 52794.30 88888.00 2006-10-12 18:09:26.400 285 18209.30 66.63 52794.36 88888.00 2006-10-12 18:09:26.900 285 18209.26 66.63 52794.24 88888.00 2006-10-12 18:09:27.400 285 18209.30 66.54 52794.18 88888.00 2006-10-12 18:09:27.900 285 18209.34 66.54 52794.15 88888.00 2006-10-12 18:09:28.400 285 18209.40 66.62 52794.23 88888.00 2006-10-12 18:09:28.900 285 18209.36 66.61 52794.27 88888.00 2006-10-12 18:09:29.400 285 18209.37 66.57 52794.29 88888.00 2006-10-12 18:09:29.900 285 18209.39 66.66 52794.18 88888.00 2006-10-12 18:09:30.400 285 18209.47 66.75 52794.14 88888.00 2006-10-12 18:09:30.900 285 18209.41 66.74 52794.15 88888.00 2006-10-12 18:09:31.400 285 18209.44 66.67 52794.27 88888.00 2006-10-12 18:09:31.900 285 18209.50 66.74 52794.34 88888.00 2006-10-12 18:09:32.400 285 18209.50 66.78 52794.34 88888.00 2006-10-12 18:09:32.900 285 18209.61 66.89 52794.27 88888.00 2006-10-12 18:09:33.400 285 18209.72 66.91 52794.29 88888.00 2006-10-12 18:09:33.900 285 18209.72 66.96 52794.35 88888.00 2006-10-12 18:09:34.400 285 18209.68 66.95 52794.31 88888.00 2006-10-12 18:09:34.900 285 18209.69 66.88 52794.44 88888.00 2006-10-12 18:09:35.400 285 18209.74 67.03 52794.44 88888.00 2006-10-12 18:09:35.900 285 18209.80 67.02 52794.40 88888.00 2006-10-12 18:09:36.400 285 18209.87 67.05 52794.28 88888.00 2006-10-12 18:09:36.900 285 18209.90 67.03 52794.16 88888.00 2006-10-12 18:09:37.400 285 18209.96 67.02 52794.24 88888.00 2006-10-12 18:09:37.900 285 18209.93 67.07 52794.23 88888.00 2006-10-12 18:09:38.400 285 18209.87 67.03 52794.15 88888.00 2006-10-12 18:09:38.900 285 18209.94 67.01 52794.11 88888.00 2006-10-12 18:09:39.400 285 18210.05 66.97 52794.20 88888.00 2006-10-12 18:09:39.900 285 18209.98 66.94 52794.17 88888.00 2006-10-12 18:09:40.400 285 18209.86 66.97 52794.15 88888.00 2006-10-12 18:09:40.900 285 18209.83 66.91 52794.15 88888.00 2006-10-12 18:09:41.400 285 18209.87 66.94 52794.26 88888.00 2006-10-12 18:09:41.900 285 18209.94 67.00 52794.24 88888.00 2006-10-12 18:09:42.400 285 18209.89 67.01 52794.27 88888.00 2006-10-12 18:09:42.900 285 18209.93 67.03 52794.18 88888.00 2006-10-12 18:09:43.400 285 18209.87 67.07 52794.26 88888.00 2006-10-12 18:09:43.900 285 18209.87 67.19 52794.27 88888.00 2006-10-12 18:09:44.400 285 18209.89 67.13 52794.19 88888.00 2006-10-12 18:09:44.900 285 18209.85 67.05 52794.18 88888.00 2006-10-12 18:09:45.400 285 18209.76 67.14 52794.17 88888.00 2006-10-12 18:09:45.900 285 18209.76 67.17 52794.23 88888.00 2006-10-12 18:09:46.400 285 18209.86 67.06 52794.27 88888.00 2006-10-12 18:09:46.900 285 18209.75 67.00 52794.38 88888.00 2006-10-12 18:09:47.400 285 18209.67 67.00 52794.36 88888.00 2006-10-12 18:09:47.900 285 18209.72 67.03 52794.34 88888.00 2006-10-12 18:09:48.400 285 18209.62 67.02 52794.26 88888.00 2006-10-12 18:09:48.900 285 18209.65 67.00 52794.32 88888.00 2006-10-12 18:09:49.400 285 18209.59 67.06 52794.25 88888.00 2006-10-12 18:09:49.900 285 18209.47 67.02 52794.37 88888.00 2006-10-12 18:09:50.400 285 18209.44 66.99 52794.42 88888.00 2006-10-12 18:09:50.900 285 18209.42 66.99 52794.41 88888.00 2006-10-12 18:09:51.400 285 18209.39 66.96 52794.51 88888.00 2006-10-12 18:09:51.900 285 18209.39 66.98 52794.55 88888.00 2006-10-12 18:09:52.400 285 18209.41 66.86 52794.55 88888.00 2006-10-12 18:09:52.900 285 18209.46 66.74 52794.53 88888.00 2006-10-12 18:09:53.400 285 18209.46 66.73 52794.44 88888.00 2006-10-12 18:09:53.900 285 18209.35 66.74 52794.42 88888.00 2006-10-12 18:09:54.400 285 18209.48 66.66 52794.34 88888.00 2006-10-12 18:09:54.900 285 18209.39 66.49 52794.37 88888.00 2006-10-12 18:09:55.400 285 18209.39 66.51 52794.37 88888.00 2006-10-12 18:09:55.900 285 18209.40 66.52 52794.44 88888.00 2006-10-12 18:09:56.400 285 18209.39 66.51 52794.48 88888.00 2006-10-12 18:09:56.900 285 18209.40 66.55 52794.35 88888.00 2006-10-12 18:09:57.400 285 18209.36 66.55 52794.42 88888.00 2006-10-12 18:09:57.900 285 18209.41 66.53 52794.46 88888.00 2006-10-12 18:09:58.400 285 18209.30 66.52 52794.35 88888.00 2006-10-12 18:09:58.900 285 18209.25 66.52 52794.31 88888.00 2006-10-12 18:09:59.400 285 18209.25 66.49 52794.36 88888.00 2006-10-12 18:09:59.900 285 18209.32 66.49 52794.29 88888.00 2006-10-12 18:10:00.400 285 18209.34 66.55 52794.23 88888.00 2006-10-12 18:10:00.900 285 18209.34 66.57 52794.17 88888.00 2006-10-12 18:10:01.400 285 18209.32 66.50 52794.18 88888.00 2006-10-12 18:10:01.900 285 18209.44 66.48 52794.19 88888.00 2006-10-12 18:10:02.400 285 18209.46 66.50 52794.26 88888.00 2006-10-12 18:10:02.900 285 18209.46 66.47 52794.32 88888.00 2006-10-12 18:10:03.400 285 18209.52 66.50 52794.24 88888.00 2006-10-12 18:10:03.900 285 18209.47 66.57 52794.19 88888.00 2006-10-12 18:10:04.400 285 18209.42 66.61 52794.20 88888.00 2006-10-12 18:10:04.900 285 18209.57 66.54 52794.23 88888.00 2006-10-12 18:10:05.400 285 18209.65 66.56 52794.13 88888.00 2006-10-12 18:10:05.900 285 18209.53 66.53 52794.17 88888.00 2006-10-12 18:10:06.400 285 18209.53 66.53 52794.24 88888.00 2006-10-12 18:10:06.900 285 18209.62 66.65 52794.35 88888.00 2006-10-12 18:10:07.400 285 18209.57 66.71 52794.32 88888.00 2006-10-12 18:10:07.900 285 18209.58 66.76 52794.32 88888.00 2006-10-12 18:10:08.400 285 18209.45 66.73 52794.27 88888.00 2006-10-12 18:10:08.900 285 18209.53 66.75 52794.24 88888.00 2006-10-12 18:10:09.400 285 18209.57 66.82 52794.25 88888.00 2006-10-12 18:10:09.900 285 18209.54 66.96 52794.32 88888.00 2006-10-12 18:10:10.400 285 18209.68 66.96 52794.31 88888.00 2006-10-12 18:10:10.900 285 18209.73 66.96 52794.35 88888.00 2006-10-12 18:10:11.400 285 18209.61 67.05 52794.25 88888.00 2006-10-12 18:10:11.900 285 18209.59 66.96 52794.19 88888.00 2006-10-12 18:10:12.400 285 18209.61 66.97 52794.19 88888.00 2006-10-12 18:10:12.900 285 18209.61 67.07 52794.16 88888.00 2006-10-12 18:10:13.400 285 18209.68 67.20 52794.20 88888.00 2006-10-12 18:10:13.900 285 18209.74 67.11 52794.20 88888.00 2006-10-12 18:10:14.400 285 18209.75 67.04 52794.24 88888.00 2006-10-12 18:10:14.900 285 18209.83 67.06 52794.34 88888.00 2006-10-12 18:10:15.400 285 18209.76 67.06 52794.40 88888.00 2006-10-12 18:10:15.900 285 18209.77 67.02 52794.46 88888.00 2006-10-12 18:10:16.400 285 18209.73 67.06 52794.53 88888.00 2006-10-12 18:10:16.900 285 18209.72 67.08 52794.40 88888.00 2006-10-12 18:10:17.400 285 18209.61 67.05 52794.25 88888.00 2006-10-12 18:10:17.900 285 18209.58 67.09 52794.19 88888.00 2006-10-12 18:10:18.400 285 18209.65 67.10 52794.25 88888.00 2006-10-12 18:10:18.900 285 18209.62 67.03 52794.50 88888.00 2006-10-12 18:10:19.400 285 18209.59 67.01 52794.44 88888.00 2006-10-12 18:10:19.900 285 18209.56 67.03 52794.37 88888.00 2006-10-12 18:10:20.400 285 18209.72 67.08 52794.36 88888.00 2006-10-12 18:10:20.900 285 18209.69 67.07 52794.40 88888.00 2006-10-12 18:10:21.400 285 18209.58 67.07 52794.39 88888.00 2006-10-12 18:10:21.900 285 18209.52 67.09 52794.36 88888.00 2006-10-12 18:10:22.400 285 18209.55 67.07 52794.29 88888.00 2006-10-12 18:10:22.900 285 18209.61 67.04 52794.26 88888.00 2006-10-12 18:10:23.400 285 18209.66 67.05 52794.31 88888.00 2006-10-12 18:10:23.900 285 18209.78 66.99 52794.25 88888.00 2006-10-12 18:10:24.400 285 18209.69 66.95 52794.14 88888.00 2006-10-12 18:10:24.900 285 18209.72 66.91 52794.19 88888.00 2006-10-12 18:10:25.400 285 18209.72 66.94 52794.25 88888.00 2006-10-12 18:10:25.900 285 18209.67 66.82 52794.23 88888.00 2006-10-12 18:10:26.400 285 18209.67 66.84 52794.35 88888.00 2006-10-12 18:10:26.900 285 18209.75 66.94 52794.43 88888.00 2006-10-12 18:10:27.400 285 18209.84 66.90 52794.35 88888.00 2006-10-12 18:10:27.900 285 18209.76 66.84 52794.34 88888.00 2006-10-12 18:10:28.400 285 18209.79 66.80 52794.37 88888.00 2006-10-12 18:10:28.900 285 18209.91 66.82 52794.31 88888.00 2006-10-12 18:10:29.400 285 18209.98 66.88 52794.17 88888.00 2006-10-12 18:10:29.900 285 18209.87 66.81 52794.31 88888.00 2006-10-12 18:10:30.400 285 18209.79 66.82 52794.32 88888.00 2006-10-12 18:10:30.900 285 18209.78 66.81 52794.22 88888.00 2006-10-12 18:10:31.400 285 18209.78 66.77 52794.18 88888.00 2006-10-12 18:10:31.900 285 18209.75 66.74 52794.18 88888.00 2006-10-12 18:10:32.400 285 18209.83 66.76 52794.19 88888.00 2006-10-12 18:10:32.900 285 18209.86 66.79 52794.26 88888.00 2006-10-12 18:10:33.400 285 18209.78 66.78 52794.17 88888.00 2006-10-12 18:10:33.900 285 18209.78 66.74 52794.09 88888.00 2006-10-12 18:10:34.400 285 18209.83 66.68 52794.24 88888.00 2006-10-12 18:10:34.900 285 18209.90 66.67 52794.37 88888.00 2006-10-12 18:10:35.400 285 18209.83 66.67 52794.48 88888.00 2006-10-12 18:10:35.900 285 18209.69 66.72 52794.52 88888.00 2006-10-12 18:10:36.400 285 18209.69 66.72 52794.53 88888.00 2006-10-12 18:10:36.900 285 18209.69 66.73 52794.40 88888.00 2006-10-12 18:10:37.400 285 18209.72 66.68 52794.31 88888.00 2006-10-12 18:10:37.900 285 18209.74 66.67 52794.30 88888.00 2006-10-12 18:10:38.400 285 18209.82 66.70 52794.25 88888.00 2006-10-12 18:10:38.900 285 18209.77 66.72 52794.24 88888.00 2006-10-12 18:10:39.400 285 18209.68 66.69 52794.24 88888.00 2006-10-12 18:10:39.900 285 18209.65 66.65 52794.27 88888.00 2006-10-12 18:10:40.400 285 18209.57 66.65 52794.42 88888.00 2006-10-12 18:10:40.900 285 18209.56 66.69 52794.48 88888.00 2006-10-12 18:10:41.400 285 18209.67 66.67 52794.48 88888.00 2006-10-12 18:10:41.900 285 18209.56 66.71 52794.47 88888.00 2006-10-12 18:10:42.400 285 18209.50 66.75 52794.44 88888.00 2006-10-12 18:10:42.900 285 18209.50 66.78 52794.32 88888.00 2006-10-12 18:10:43.400 285 18209.42 66.76 52794.34 88888.00 2006-10-12 18:10:43.900 285 18209.50 66.75 52794.32 88888.00 2006-10-12 18:10:44.400 285 18209.57 66.72 52794.29 88888.00 2006-10-12 18:10:44.900 285 18209.52 66.74 52794.31 88888.00 2006-10-12 18:10:45.400 285 18209.54 66.74 52794.42 88888.00 2006-10-12 18:10:45.900 285 18209.56 66.73 52794.32 88888.00 2006-10-12 18:10:46.400 285 18209.47 66.73 52794.27 88888.00 2006-10-12 18:10:46.900 285 18209.44 66.79 52794.40 88888.00 2006-10-12 18:10:47.400 285 18209.43 66.89 52794.39 88888.00 2006-10-12 18:10:47.900 285 18209.47 66.90 52794.31 88888.00 2006-10-12 18:10:48.400 285 18209.56 66.89 52794.38 88888.00 2006-10-12 18:10:48.900 285 18209.52 66.83 52794.44 88888.00 2006-10-12 18:10:49.400 285 18209.44 66.79 52794.57 88888.00 2006-10-12 18:10:49.900 285 18209.34 66.79 52794.54 88888.00 2006-10-12 18:10:50.400 285 18209.29 66.68 52794.44 88888.00 2006-10-12 18:10:50.900 285 18209.30 66.67 52794.42 88888.00 2006-10-12 18:10:51.400 285 18209.34 66.75 52794.44 88888.00 2006-10-12 18:10:51.900 285 18209.31 66.87 52794.40 88888.00 2006-10-12 18:10:52.400 285 18209.29 66.81 52794.38 88888.00 2006-10-12 18:10:52.900 285 18209.19 66.71 52794.47 88888.00 2006-10-12 18:10:53.400 285 18209.14 66.72 52794.40 88888.00 2006-10-12 18:10:53.900 285 18209.21 66.78 52794.30 88888.00 2006-10-12 18:10:54.400 285 18209.21 66.73 52794.26 88888.00 2006-10-12 18:10:54.900 285 18209.22 66.63 52794.25 88888.00 2006-10-12 18:10:55.400 285 18209.26 66.63 52794.27 88888.00 2006-10-12 18:10:55.900 285 18209.21 66.62 52794.29 88888.00 2006-10-12 18:10:56.400 285 18209.30 66.57 52794.23 88888.00 2006-10-12 18:10:56.900 285 18209.37 66.57 52794.30 88888.00 2006-10-12 18:10:57.400 285 18209.36 66.49 52794.36 88888.00 2006-10-12 18:10:57.900 285 18209.42 66.50 52794.20 88888.00 2006-10-12 18:10:58.400 285 18209.42 66.48 52794.19 88888.00 2006-10-12 18:10:58.900 285 18209.56 66.43 52794.16 88888.00 2006-10-12 18:10:59.400 285 18209.65 66.49 52794.27 88888.00 2006-10-12 18:10:59.900 285 18209.57 66.53 52794.20 88888.00 2006-10-12 18:11:00.400 285 18209.53 66.49 52794.18 88888.00 2006-10-12 18:11:00.900 285 18209.52 66.51 52794.30 88888.00 2006-10-12 18:11:01.400 285 18209.54 66.67 52794.37 88888.00 2006-10-12 18:11:01.900 285 18209.54 66.56 52794.31 88888.00 2006-10-12 18:11:02.400 285 18209.50 66.52 52794.32 88888.00 2006-10-12 18:11:02.900 285 18209.41 66.64 52794.27 88888.00 2006-10-12 18:11:03.400 285 18209.58 66.59 52794.39 88888.00 2006-10-12 18:11:03.900 285 18209.51 66.57 52794.38 88888.00 2006-10-12 18:11:04.400 285 18209.47 66.54 52794.34 88888.00 2006-10-12 18:11:04.900 285 18209.39 66.57 52794.24 88888.00 2006-10-12 18:11:05.400 285 18209.36 66.62 52794.17 88888.00 2006-10-12 18:11:05.900 285 18209.35 66.72 52794.23 88888.00 2006-10-12 18:11:06.400 285 18209.40 66.66 52794.41 88888.00 2006-10-12 18:11:06.900 285 18209.32 66.71 52794.36 88888.00 2006-10-12 18:11:07.400 285 18209.25 66.76 52794.38 88888.00 2006-10-12 18:11:07.900 285 18209.34 66.74 52794.42 88888.00 2006-10-12 18:11:08.400 285 18209.55 66.64 52794.34 88888.00 2006-10-12 18:11:08.900 285 18209.47 66.61 52794.39 88888.00 2006-10-12 18:11:09.400 285 18209.46 66.61 52794.38 88888.00 2006-10-12 18:11:09.900 285 18209.58 66.61 52794.37 88888.00 2006-10-12 18:11:10.400 285 18209.58 66.74 52794.40 88888.00 2006-10-12 18:11:10.900 285 18209.72 66.83 52794.41 88888.00 2006-10-12 18:11:11.400 285 18209.61 66.83 52794.36 88888.00 2006-10-12 18:11:11.900 285 18209.62 66.80 52794.40 88888.00 2006-10-12 18:11:12.400 285 18209.53 66.81 52794.42 88888.00 2006-10-12 18:11:12.900 285 18209.51 66.97 52794.34 88888.00 2006-10-12 18:11:13.400 285 18209.55 67.02 52794.32 88888.00 2006-10-12 18:11:13.900 285 18209.51 66.97 52794.26 88888.00 2006-10-12 18:11:14.400 285 18209.57 66.90 52794.18 88888.00 2006-10-12 18:11:14.900 285 18209.57 66.92 52794.24 88888.00 2006-10-12 18:11:15.400 285 18209.77 66.99 52794.30 88888.00 2006-10-12 18:11:15.900 285 18209.85 67.00 52794.22 88888.00 2006-10-12 18:11:16.400 285 18209.74 67.03 52794.11 88888.00 2006-10-12 18:11:16.900 285 18209.69 66.98 52794.24 88888.00 2006-10-12 18:11:17.400 285 18209.76 66.98 52794.37 88888.00 2006-10-12 18:11:17.900 285 18209.79 67.06 52794.24 88888.00 2006-10-12 18:11:18.400 285 18209.72 67.06 52794.17 88888.00 2006-10-12 18:11:18.900 285 18209.87 67.04 52794.28 88888.00 2006-10-12 18:11:19.400 285 18209.86 66.99 52794.41 88888.00 2006-10-12 18:11:19.900 285 18209.85 67.00 52794.32 88888.00 2006-10-12 18:11:20.400 285 18209.97 67.01 52794.13 88888.00 2006-10-12 18:11:20.900 285 18209.91 67.01 52794.20 88888.00 2006-10-12 18:11:21.400 285 18209.93 66.99 52794.30 88888.00 2006-10-12 18:11:21.900 285 18209.88 67.05 52794.34 88888.00 2006-10-12 18:11:22.400 285 18209.89 67.08 52794.20 88888.00 2006-10-12 18:11:22.900 285 18209.83 67.11 52794.11 88888.00 2006-10-12 18:11:23.400 285 18209.83 67.02 52794.17 88888.00 2006-10-12 18:11:23.900 285 18209.86 66.99 52794.13 88888.00 2006-10-12 18:11:24.400 285 18209.79 66.95 52793.96 88888.00 2006-10-12 18:11:24.900 285 18209.88 67.03 52793.93 88888.00 2006-10-12 18:11:25.400 285 18209.94 67.02 52794.08 88888.00 2006-10-12 18:11:25.900 285 18209.91 67.02 52794.22 88888.00 2006-10-12 18:11:26.400 285 18209.87 67.02 52794.32 88888.00 2006-10-12 18:11:26.900 285 18209.90 67.04 52794.26 88888.00 2006-10-12 18:11:27.400 285 18209.78 67.04 52794.18 88888.00 2006-10-12 18:11:27.900 285 18209.78 66.94 52794.23 88888.00 2006-10-12 18:11:28.400 285 18209.85 66.87 52794.37 88888.00 2006-10-12 18:11:28.900 285 18209.82 66.88 52794.29 88888.00 2006-10-12 18:11:29.400 285 18209.79 66.83 52794.26 88888.00 2006-10-12 18:11:29.900 285 18209.72 66.81 52794.38 88888.00 2006-10-12 18:11:30.400 285 18209.64 66.84 52794.61 88888.00 2006-10-12 18:11:30.900 285 18209.54 66.77 52794.44 88888.00 2006-10-12 18:11:31.400 285 18209.63 66.81 52794.47 88888.00 2006-10-12 18:11:31.900 285 18209.53 66.80 52794.51 88888.00 2006-10-12 18:11:32.400 285 18209.45 66.76 52794.38 88888.00 2006-10-12 18:11:32.900 285 18209.35 66.73 52794.35 88888.00 2006-10-12 18:11:33.400 285 18209.39 66.72 52794.42 88888.00 2006-10-12 18:11:33.900 285 18209.34 66.70 52794.48 88888.00 2006-10-12 18:11:34.400 285 18209.36 66.75 52794.59 88888.00 2006-10-12 18:11:34.900 285 18209.41 66.71 52794.50 88888.00 2006-10-12 18:11:35.400 285 18209.40 66.55 52794.39 88888.00 2006-10-12 18:11:35.900 285 18209.37 66.59 52794.37 88888.00 2006-10-12 18:11:36.400 285 18209.35 66.71 52794.42 88888.00 2006-10-12 18:11:36.900 285 18209.37 66.74 52794.48 88888.00 2006-10-12 18:11:37.400 285 18209.35 66.63 52794.41 88888.00 2006-10-12 18:11:37.900 285 18209.29 66.52 52794.28 88888.00 2006-10-12 18:11:38.400 285 18209.33 66.51 52794.31 88888.00 2006-10-12 18:11:38.900 285 18209.39 66.57 52794.34 88888.00 2006-10-12 18:11:39.400 285 18209.31 66.67 52794.39 88888.00 2006-10-12 18:11:39.900 285 18209.25 66.67 52794.54 88888.00 2006-10-12 18:11:40.400 285 18209.42 66.63 52794.64 88888.00 2006-10-12 18:11:40.900 285 18209.47 66.68 52794.60 88888.00 2006-10-12 18:11:41.400 285 18209.44 66.54 52794.53 88888.00 2006-10-12 18:11:41.900 285 18209.43 66.57 52794.57 88888.00 2006-10-12 18:11:42.400 285 18209.51 66.67 52794.48 88888.00 2006-10-12 18:11:42.900 285 18209.55 66.66 52794.42 88888.00 2006-10-12 18:11:43.400 285 18209.54 66.63 52794.42 88888.00 2006-10-12 18:11:43.900 285 18209.51 66.71 52794.55 88888.00 2006-10-12 18:11:44.400 285 18209.56 66.67 52794.47 88888.00 2006-10-12 18:11:44.900 285 18209.68 66.73 52794.43 88888.00 2006-10-12 18:11:45.400 285 18209.75 66.79 52794.48 88888.00 2006-10-12 18:11:45.900 285 18209.74 66.76 52794.49 88888.00 2006-10-12 18:11:46.400 285 18209.59 66.79 52794.41 88888.00 2006-10-12 18:11:46.900 285 18209.68 66.75 52794.42 88888.00 2006-10-12 18:11:47.400 285 18209.64 66.75 52794.36 88888.00 2006-10-12 18:11:47.900 285 18209.59 66.74 52794.22 88888.00 2006-10-12 18:11:48.400 285 18209.64 66.74 52794.22 88888.00 2006-10-12 18:11:48.900 285 18209.56 66.73 52794.18 88888.00 2006-10-12 18:11:49.400 285 18209.59 66.77 52794.27 88888.00 2006-10-12 18:11:49.900 285 18209.73 66.81 52794.30 88888.00 2006-10-12 18:11:50.400 285 18209.80 66.76 52794.39 88888.00 2006-10-12 18:11:50.900 285 18209.85 66.73 52794.40 88888.00 2006-10-12 18:11:51.400 285 18209.78 66.78 52794.54 88888.00 2006-10-12 18:11:51.900 285 18209.73 66.82 52794.62 88888.00 2006-10-12 18:11:52.400 285 18209.68 66.80 52794.59 88888.00 2006-10-12 18:11:52.900 285 18209.65 66.87 52794.43 88888.00 2006-10-12 18:11:53.400 285 18209.73 66.97 52794.44 88888.00 2006-10-12 18:11:53.900 285 18209.71 66.91 52794.32 88888.00 2006-10-12 18:11:54.400 285 18209.75 66.84 52794.30 88888.00 2006-10-12 18:11:54.900 285 18209.75 66.83 52794.36 88888.00 2006-10-12 18:11:55.400 285 18209.75 66.86 52794.29 88888.00 2006-10-12 18:11:55.900 285 18209.88 66.86 52794.28 88888.00 2006-10-12 18:11:56.400 285 18209.99 66.87 52794.25 88888.00 2006-10-12 18:11:56.900 285 18209.91 66.86 52794.07 88888.00 2006-10-12 18:11:57.400 285 18209.95 66.79 52794.13 88888.00 2006-10-12 18:11:57.900 285 18209.98 66.75 52794.20 88888.00 2006-10-12 18:11:58.400 285 18210.04 66.79 52794.34 88888.00 2006-10-12 18:11:58.900 285 18209.96 66.84 52794.43 88888.00 2006-10-12 18:11:59.400 285 18209.95 66.77 52794.44 88888.00 2006-10-12 18:11:59.900 285 18209.95 66.80 52794.50 88888.00 2006-10-12 18:12:00.400 285 18209.95 66.90 52794.50 88888.00 2006-10-12 18:12:00.900 285 18210.15 66.95 52794.64 88888.00 2006-10-12 18:12:01.400 285 18210.05 66.90 52794.65 88888.00 2006-10-12 18:12:01.900 285 18210.00 66.85 52794.54 88888.00 2006-10-12 18:12:02.400 285 18209.96 66.95 52794.49 88888.00 2006-10-12 18:12:02.900 285 18209.86 66.97 52794.53 88888.00 2006-10-12 18:12:03.400 285 18209.87 66.96 52794.52 88888.00 2006-10-12 18:12:03.900 285 18209.83 66.90 52794.50 88888.00 2006-10-12 18:12:04.400 285 18209.83 66.89 52794.53 88888.00 2006-10-12 18:12:04.900 285 18209.80 66.88 52794.65 88888.00 2006-10-12 18:12:05.400 285 18209.78 66.85 52794.64 88888.00 2006-10-12 18:12:05.900 285 18209.79 66.90 52794.72 88888.00 2006-10-12 18:12:06.400 285 18209.69 66.91 52794.80 88888.00 2006-10-12 18:12:06.900 285 18209.65 66.87 52794.81 88888.00 2006-10-12 18:12:07.400 285 18209.66 66.82 52794.71 88888.00 2006-10-12 18:12:07.900 285 18209.76 66.90 52794.69 88888.00 2006-10-12 18:12:08.400 285 18209.84 66.92 52794.73 88888.00 2006-10-12 18:12:08.900 285 18209.75 66.88 52794.65 88888.00 2006-10-12 18:12:09.400 285 18209.64 66.87 52794.67 88888.00 2006-10-12 18:12:09.900 285 18209.68 66.86 52794.67 88888.00 2006-10-12 18:12:10.400 285 18209.63 66.84 52794.67 88888.00 2006-10-12 18:12:10.900 285 18209.72 66.87 52794.73 88888.00 2006-10-12 18:12:11.400 285 18209.64 66.83 52794.67 88888.00 2006-10-12 18:12:11.900 285 18209.56 66.85 52794.63 88888.00 2006-10-12 18:12:12.400 285 18209.66 66.94 52794.71 88888.00 2006-10-12 18:12:12.900 285 18209.56 66.87 52794.89 88888.00 2006-10-12 18:12:13.400 285 18209.54 66.83 52794.73 88888.00 2006-10-12 18:12:13.900 285 18209.65 66.84 52794.70 88888.00 2006-10-12 18:12:14.400 285 18209.69 66.83 52794.69 88888.00 2006-10-12 18:12:14.900 285 18209.61 66.77 52794.70 88888.00 2006-10-12 18:12:15.400 285 18209.59 66.81 52794.72 88888.00 2006-10-12 18:12:15.900 285 18209.63 66.85 52794.67 88888.00 2006-10-12 18:12:16.400 285 18209.57 66.84 52794.72 88888.00 2006-10-12 18:12:16.900 285 18209.47 66.81 52794.73 88888.00 2006-10-12 18:12:17.400 285 18209.43 66.81 52794.73 88888.00 2006-10-12 18:12:17.900 285 18209.47 66.82 52794.78 88888.00 2006-10-12 18:12:18.400 285 18209.32 66.81 52794.74 88888.00 2006-10-12 18:12:18.900 285 18209.29 66.74 52794.64 88888.00 2006-10-12 18:12:19.400 285 18209.32 66.73 52794.71 88888.00 2006-10-12 18:12:19.900 285 18209.37 66.84 52794.61 88888.00 2006-10-12 18:12:20.400 285 18209.32 66.90 52794.47 88888.00 2006-10-12 18:12:20.900 285 18209.31 66.88 52794.44 88888.00 2006-10-12 18:12:21.400 285 18209.42 66.85 52794.48 88888.00 2006-10-12 18:12:21.900 285 18209.44 66.83 52794.59 88888.00 2006-10-12 18:12:22.400 285 18209.44 66.87 52794.53 88888.00 2006-10-12 18:12:22.900 285 18209.46 66.92 52794.48 88888.00 2006-10-12 18:12:23.400 285 18209.45 66.83 52794.62 88888.00 2006-10-12 18:12:23.900 285 18209.51 66.77 52794.66 88888.00 2006-10-12 18:12:24.400 285 18209.50 66.85 52794.70 88888.00 2006-10-12 18:12:24.900 285 18209.52 66.91 52794.65 88888.00 2006-10-12 18:12:25.400 285 18209.68 66.99 52794.54 88888.00 2006-10-12 18:12:25.900 285 18209.84 67.01 52794.49 88888.00 2006-10-12 18:12:26.400 285 18209.88 66.99 52794.52 88888.00 2006-10-12 18:12:26.900 285 18209.76 66.98 52794.48 88888.00 2006-10-12 18:12:27.400 285 18209.72 66.99 52794.37 88888.00 2006-10-12 18:12:27.900 285 18209.75 67.01 52794.43 88888.00 2006-10-12 18:12:28.400 285 18209.74 67.08 52794.39 88888.00 2006-10-12 18:12:28.900 285 18209.74 67.08 52794.41 88888.00 2006-10-12 18:12:29.400 285 18209.80 67.06 52794.46 88888.00 2006-10-12 18:12:29.900 285 18209.78 67.12 52794.59 88888.00 2006-10-12 18:12:30.400 285 18209.89 67.14 52794.71 88888.00 2006-10-12 18:12:30.900 285 18209.86 67.15 52794.69 88888.00 2006-10-12 18:12:31.400 285 18209.88 67.15 52794.61 88888.00 2006-10-12 18:12:31.900 285 18209.96 67.08 52794.50 88888.00 2006-10-12 18:12:32.400 285 18209.99 67.11 52794.52 88888.00 2006-10-12 18:12:32.900 285 18210.19 67.10 52794.44 88888.00 2006-10-12 18:12:33.400 285 18210.18 67.05 52794.44 88888.00 2006-10-12 18:12:33.900 285 18210.27 67.03 52794.49 88888.00 2006-10-12 18:12:34.400 285 18210.27 67.03 52794.53 88888.00 2006-10-12 18:12:34.900 285 18210.08 66.99 52794.44 88888.00 2006-10-12 18:12:35.400 285 18210.05 67.00 52794.36 88888.00 2006-10-12 18:12:35.900 285 18210.00 66.90 52794.48 88888.00 2006-10-12 18:12:36.397 285 18210.01 66.90 52794.52 88888.00 2006-10-12 18:12:36.907 285 18209.93 66.94 52794.44 88888.00 2006-10-12 18:12:37.407 285 18209.97 66.87 52794.39 88888.00 2006-10-12 18:12:37.907 285 18210.00 66.87 52794.40 88888.00 2006-10-12 18:12:38.407 285 18209.99 66.85 52794.49 88888.00 2006-10-12 18:12:38.907 285 18209.93 66.71 52794.52 88888.00 2006-10-12 18:12:39.407 285 18209.89 66.69 52794.52 88888.00 2006-10-12 18:12:39.907 285 18210.00 66.69 52794.47 88888.00 2006-10-12 18:12:40.407 285 18210.02 66.67 52794.42 88888.00 2006-10-12 18:12:40.907 285 18209.96 66.74 52794.36 88888.00 2006-10-12 18:12:41.407 285 18209.90 66.68 52794.36 88888.00 2006-10-12 18:12:41.907 285 18209.87 66.63 52794.35 88888.00 2006-10-12 18:12:42.407 285 18209.87 66.63 52794.38 88888.00 2006-10-12 18:12:42.907 285 18209.96 66.52 52794.35 88888.00 2006-10-12 18:12:43.407 285 18209.97 66.48 52794.38 88888.00 2006-10-12 18:12:43.907 285 18209.93 66.45 52794.29 88888.00 2006-10-12 18:12:44.407 285 18209.98 66.53 52794.23 88888.00 2006-10-12 18:12:44.907 285 18209.88 66.50 52794.32 88888.00 2006-10-12 18:12:45.407 285 18209.72 66.53 52794.42 88888.00 2006-10-12 18:12:45.907 285 18209.72 66.62 52794.41 88888.00 2006-10-12 18:12:46.407 285 18209.82 66.67 52794.29 88888.00 2006-10-12 18:12:46.907 285 18209.87 66.66 52794.39 88888.00 2006-10-12 18:12:47.407 285 18209.89 66.72 52794.53 88888.00 2006-10-12 18:12:47.907 285 18209.82 66.63 52794.58 88888.00 2006-10-12 18:12:48.407 285 18209.71 66.57 52794.44 88888.00 2006-10-12 18:12:48.907 285 18209.76 66.63 52794.35 88888.00 2006-10-12 18:12:49.407 285 18209.93 66.65 52794.28 88888.00 2006-10-12 18:12:49.907 285 18209.95 66.64 52794.26 88888.00 2006-10-12 18:12:50.407 285 18210.01 66.63 52794.28 88888.00 2006-10-12 18:12:50.907 285 18209.97 66.64 52794.31 88888.00 2006-10-12 18:12:51.407 285 18210.06 66.63 52794.23 88888.00 2006-10-12 18:12:51.907 285 18210.10 66.69 52794.17 88888.00 2006-10-12 18:12:52.407 285 18210.05 66.72 52794.19 88888.00 2006-10-12 18:12:52.907 285 18210.00 66.68 52794.16 88888.00 2006-10-12 18:12:53.407 285 18209.97 66.73 52794.16 88888.00 2006-10-12 18:12:53.907 285 18210.08 66.69 52794.22 88888.00 2006-10-12 18:12:54.407 285 18210.02 66.71 52794.32 88888.00 2006-10-12 18:12:54.907 285 18209.83 66.71 52794.50 88888.00 2006-10-12 18:12:55.407 285 18209.84 66.81 52794.48 88888.00 2006-10-12 18:12:55.907 285 18209.98 66.88 52794.41 88888.00 2006-10-12 18:12:56.407 285 18210.00 66.77 52794.44 88888.00 2006-10-12 18:12:56.907 285 18210.07 66.77 52794.44 88888.00 2006-10-12 18:12:57.407 285 18210.13 66.83 52794.41 88888.00 2006-10-12 18:12:57.907 285 18210.12 66.82 52794.46 88888.00 2006-10-12 18:12:58.407 285 18210.18 66.79 52794.43 88888.00 2006-10-12 18:12:58.907 285 18210.24 66.84 52794.42 88888.00 2006-10-12 18:12:59.407 285 18210.23 66.86 52794.32 88888.00 2006-10-12 18:12:59.907 285 18210.20 66.85 52794.48 88888.00 2006-10-12 18:13:00.407 285 18210.21 66.94 52794.51 88888.00 2006-10-12 18:13:00.907 285 18210.26 66.94 52794.53 88888.00 2006-10-12 18:13:01.407 285 18210.29 66.96 52794.46 88888.00 2006-10-12 18:13:01.907 285 18210.16 66.98 52794.39 88888.00 2006-10-12 18:13:02.407 285 18210.13 67.00 52794.43 88888.00 2006-10-12 18:13:02.907 285 18210.27 67.13 52794.39 88888.00 2006-10-12 18:13:03.407 285 18210.24 67.13 52794.36 88888.00 2006-10-12 18:13:03.907 285 18210.08 67.08 52794.34 88888.00 2006-10-12 18:13:04.407 285 18209.98 67.03 52794.44 88888.00 2006-10-12 18:13:04.907 285 18210.01 67.00 52794.50 88888.00 2006-10-12 18:13:05.407 285 18209.95 67.01 52794.52 88888.00 2006-10-12 18:13:05.907 285 18209.94 67.01 52794.48 88888.00 2006-10-12 18:13:06.407 285 18209.96 66.99 52794.44 88888.00 2006-10-12 18:13:06.907 285 18209.96 66.92 52794.46 88888.00 2006-10-12 18:13:07.407 285 18210.04 67.00 52794.53 88888.00 2006-10-12 18:13:07.907 285 18210.09 67.04 52794.57 88888.00 2006-10-12 18:13:08.407 285 18210.24 67.01 52794.59 88888.00 2006-10-12 18:13:08.907 285 18210.30 66.94 52794.58 88888.00 2006-10-12 18:13:09.407 285 18210.17 66.91 52794.53 88888.00 2006-10-12 18:13:09.907 285 18210.02 66.99 52794.49 88888.00 2006-10-12 18:13:10.407 285 18210.01 67.01 52794.52 88888.00 2006-10-12 18:13:10.907 285 18210.15 66.97 52794.55 88888.00 2006-10-12 18:13:11.407 285 18210.16 66.88 52794.54 88888.00 2006-10-12 18:13:11.907 285 18210.11 66.79 52794.51 88888.00 2006-10-12 18:13:12.407 285 18210.09 66.80 52794.46 88888.00 2006-10-12 18:13:12.907 285 18210.21 66.84 52794.31 88888.00 2006-10-12 18:13:13.407 285 18210.29 66.91 52794.22 88888.00 2006-10-12 18:13:13.907 285 18210.15 66.81 52794.30 88888.00 2006-10-12 18:13:14.407 285 18210.18 66.89 52794.40 88888.00 2006-10-12 18:13:14.907 285 18210.13 66.76 52794.30 88888.00 2006-10-12 18:13:15.407 285 18210.13 66.70 52794.37 88888.00 2006-10-12 18:13:15.907 285 18210.23 66.70 52794.38 88888.00 2006-10-12 18:13:16.407 285 18210.31 66.71 52794.47 88888.00 2006-10-12 18:13:16.907 285 18210.33 66.72 52794.62 88888.00 2006-10-12 18:13:17.407 285 18210.18 66.73 52794.53 88888.00 2006-10-12 18:13:17.907 285 18210.12 66.77 52794.64 88888.00 2006-10-12 18:13:18.407 285 18210.34 66.72 52794.67 88888.00 2006-10-12 18:13:18.907 285 18210.45 66.68 52794.70 88888.00 2006-10-12 18:13:19.407 285 18210.33 66.57 52794.76 88888.00 2006-10-12 18:13:19.907 285 18210.23 66.52 52794.80 88888.00 2006-10-12 18:13:20.407 285 18210.29 66.53 52794.73 88888.00 2006-10-12 18:13:20.907 285 18210.41 66.53 52794.71 88888.00 2006-10-12 18:13:21.407 285 18210.42 66.59 52794.75 88888.00 2006-10-12 18:13:21.907 285 18210.34 66.59 52794.71 88888.00 2006-10-12 18:13:22.407 285 18210.22 66.51 52794.64 88888.00 2006-10-12 18:13:22.907 285 18210.35 66.40 52794.58 88888.00 2006-10-12 18:13:23.407 285 18210.49 66.34 52794.51 88888.00 2006-10-12 18:13:23.907 285 18210.44 66.32 52794.55 88888.00 2006-10-12 18:13:24.407 285 18210.37 66.30 52794.66 88888.00 2006-10-12 18:13:24.907 285 18210.27 66.30 52794.66 88888.00 2006-10-12 18:13:25.407 285 18210.37 66.36 52794.58 88888.00 2006-10-12 18:13:25.907 285 18210.53 66.39 52794.51 88888.00 2006-10-12 18:13:26.407 285 18210.50 66.40 52794.47 88888.00 2006-10-12 18:13:26.907 285 18210.48 66.40 52794.59 88888.00 2006-10-12 18:13:27.407 285 18210.44 66.38 52794.63 88888.00 2006-10-12 18:13:27.907 285 18210.33 66.37 52794.55 88888.00 2006-10-12 18:13:28.407 285 18210.30 66.33 52794.60 88888.00 2006-10-12 18:13:28.907 285 18210.40 66.33 52794.66 88888.00 2006-10-12 18:13:29.407 285 18210.39 66.38 52794.61 88888.00 2006-10-12 18:13:29.907 285 18210.53 66.43 52794.57 88888.00 2006-10-12 18:13:30.407 285 18210.91 66.45 52794.58 88888.00 2006-10-12 18:13:30.907 285 18210.63 66.46 52794.61 88888.00 2006-10-12 18:13:31.407 285 18210.44 66.51 52794.61 88888.00 2006-10-12 18:13:31.907 285 18210.39 66.53 52794.50 88888.00 2006-10-12 18:13:32.407 285 18210.47 66.53 52794.57 88888.00 2006-10-12 18:13:32.907 285 18210.48 66.64 52794.55 88888.00 2006-10-12 18:13:33.407 285 18210.40 66.68 52794.44 88888.00 2006-10-12 18:13:33.907 285 18210.50 66.70 52794.51 88888.00 2006-10-12 18:13:34.407 285 18210.56 66.68 52794.57 88888.00 2006-10-12 18:13:34.907 285 18210.47 66.72 52794.59 88888.00 2006-10-12 18:13:35.407 285 18210.52 66.78 52794.52 88888.00 2006-10-12 18:13:35.907 285 18210.44 66.86 52794.49 88888.00 2006-10-12 18:13:36.407 285 18210.44 66.70 52794.57 88888.00 2006-10-12 18:13:36.907 285 18210.49 66.64 52794.53 88888.00 2006-10-12 18:13:37.407 285 18210.58 66.66 52794.47 88888.00 2006-10-12 18:13:37.907 285 18210.65 66.70 52794.42 88888.00 2006-10-12 18:13:38.407 285 18210.64 66.75 52794.49 88888.00 2006-10-12 18:13:38.907 285 18210.62 66.77 52794.43 88888.00 2006-10-12 18:13:39.407 285 18210.56 66.83 52794.50 88888.00 2006-10-12 18:13:39.907 285 18210.58 66.89 52794.66 88888.00 2006-10-12 18:13:40.407 285 18210.63 66.89 52794.62 88888.00 2006-10-12 18:13:40.907 285 18210.64 66.82 52794.60 88888.00 2006-10-12 18:13:41.407 285 18210.35 66.78 52794.64 88888.00 2006-10-12 18:13:41.907 285 18210.30 66.74 52794.57 88888.00 2006-10-12 18:13:42.407 285 18210.34 66.77 52794.59 88888.00 2006-10-12 18:13:42.907 285 18210.42 66.82 52794.72 88888.00 2006-10-12 18:13:43.407 285 18210.45 66.81 52794.69 88888.00 2006-10-12 18:13:43.907 285 18210.49 66.78 52794.71 88888.00 2006-10-12 18:13:44.407 285 18210.41 66.78 52794.87 88888.00 2006-10-12 18:13:44.907 285 18210.34 66.80 52794.81 88888.00 2006-10-12 18:13:45.407 285 18210.42 66.77 52794.78 88888.00 2006-10-12 18:13:45.907 285 18210.32 66.66 52794.82 88888.00 2006-10-12 18:13:46.407 285 18210.39 66.64 52794.82 88888.00 2006-10-12 18:13:46.907 285 18210.40 66.62 52794.83 88888.00 2006-10-12 18:13:47.407 285 18210.30 66.63 52794.78 88888.00 2006-10-12 18:13:47.907 285 18210.24 66.65 52794.74 88888.00 2006-10-12 18:13:48.407 285 18210.32 66.66 52794.63 88888.00 2006-10-12 18:13:48.907 285 18210.40 66.62 52794.62 88888.00 2006-10-12 18:13:49.407 285 18210.29 66.59 52794.54 88888.00 2006-10-12 18:13:49.907 285 18210.38 66.67 52794.66 88888.00 2006-10-12 18:13:50.407 285 18210.45 66.66 52794.76 88888.00 2006-10-12 18:13:50.907 285 18210.40 66.61 52794.81 88888.00 2006-10-12 18:13:51.407 285 18210.29 66.58 52794.74 88888.00 2006-10-12 18:13:51.907 285 18210.26 66.61 52794.70 88888.00 2006-10-12 18:13:52.407 285 18210.24 66.57 52794.69 88888.00 2006-10-12 18:13:52.907 285 18210.21 66.59 52794.69 88888.00 2006-10-12 18:13:53.407 285 18210.21 66.61 52794.65 88888.00 2006-10-12 18:13:53.907 285 18210.20 66.51 52794.55 88888.00 2006-10-12 18:13:54.407 285 18210.18 66.46 52794.66 88888.00 2006-10-12 18:13:54.907 285 18210.39 66.49 52794.75 88888.00 2006-10-12 18:13:55.407 285 18210.35 66.49 52794.70 88888.00 2006-10-12 18:13:55.907 285 18210.19 66.45 52794.58 88888.00 2006-10-12 18:13:56.407 285 18210.30 66.32 52794.61 88888.00 2006-10-12 18:13:56.907 285 18210.41 66.21 52794.66 88888.00 2006-10-12 18:13:57.407 285 18210.37 66.26 52794.73 88888.00 2006-10-12 18:13:57.907 285 18210.32 66.24 52794.70 88888.00 2006-10-12 18:13:58.407 285 18210.30 66.22 52794.69 88888.00 2006-10-12 18:13:58.907 285 18210.29 66.16 52794.64 88888.00 2006-10-12 18:13:59.407 285 18210.28 66.17 52794.61 88888.00 2006-10-12 18:13:59.907 285 18210.34 66.11 52794.67 88888.00 2006-10-12 18:14:00.407 285 18210.38 66.17 52794.67 88888.00 2006-10-12 18:14:00.907 285 18210.39 66.25 52794.70 88888.00 2006-10-12 18:14:01.407 285 18210.39 66.18 52794.69 88888.00 2006-10-12 18:14:01.907 285 18210.31 66.12 52794.67 88888.00 2006-10-12 18:14:02.407 285 18210.44 66.08 52794.70 88888.00 2006-10-12 18:14:02.907 285 18210.55 66.04 52794.69 88888.00 2006-10-12 18:14:03.407 285 18210.62 66.00 52794.73 88888.00 2006-10-12 18:14:03.907 285 18210.56 66.02 52794.73 88888.00 2006-10-12 18:14:04.407 285 18210.44 66.01 52794.70 88888.00 2006-10-12 18:14:04.907 285 18210.44 66.03 52794.74 88888.00 2006-10-12 18:14:05.407 285 18210.56 66.02 52794.74 88888.00 2006-10-12 18:14:05.907 285 18210.51 66.00 52794.61 88888.00 2006-10-12 18:14:06.407 285 18210.44 66.05 52794.49 88888.00 2006-10-12 18:14:06.907 285 18210.56 66.10 52794.42 88888.00 2006-10-12 18:14:07.407 285 18210.64 66.14 52794.44 88888.00 2006-10-12 18:14:07.907 285 18210.63 66.09 52794.47 88888.00 2006-10-12 18:14:08.407 285 18210.56 66.19 52794.60 88888.00 2006-10-12 18:14:08.907 285 18210.60 66.25 52794.66 88888.00 2006-10-12 18:14:09.407 285 18210.60 66.25 52794.67 88888.00 2006-10-12 18:14:09.907 285 18210.60 66.25 52794.49 88888.00 2006-10-12 18:14:10.407 285 18210.64 66.28 52794.52 88888.00 2006-10-12 18:14:10.907 285 18210.60 66.28 52794.52 88888.00 2006-10-12 18:14:11.407 285 18210.51 66.37 52794.50 88888.00 2006-10-12 18:14:11.907 285 18210.43 66.48 52794.60 88888.00 2006-10-12 18:14:12.407 285 18210.51 66.56 52794.59 88888.00 2006-10-12 18:14:12.907 285 18210.55 66.63 52794.52 88888.00 2006-10-12 18:14:13.407 285 18210.53 66.77 52794.42 88888.00 2006-10-12 18:14:13.907 285 18210.62 66.74 52794.41 88888.00 2006-10-12 18:14:14.407 285 18210.73 66.68 52794.41 88888.00 2006-10-12 18:14:14.907 285 18210.78 66.73 52794.40 88888.00 2006-10-12 18:14:15.407 285 18210.78 66.74 52794.37 88888.00 2006-10-12 18:14:15.907 285 18210.84 66.75 52794.47 88888.00 2006-10-12 18:14:16.407 285 18210.69 66.88 52794.41 88888.00 2006-10-12 18:14:16.907 285 18210.62 66.88 52794.36 88888.00 2006-10-12 18:14:17.407 285 18210.72 66.86 52794.39 88888.00 2006-10-12 18:14:17.907 285 18210.75 66.92 52794.26 88888.00 2006-10-12 18:14:18.407 285 18210.81 66.98 52794.32 88888.00 2006-10-12 18:14:18.907 285 18210.85 66.98 52794.46 88888.00 2006-10-12 18:14:19.407 285 18210.85 66.94 52794.38 88888.00 2006-10-12 18:14:19.907 285 18210.89 66.83 52794.41 88888.00 2006-10-12 18:14:20.407 285 18210.88 66.79 52794.46 88888.00 2006-10-12 18:14:20.907 285 18210.96 66.80 52794.47 88888.00 2006-10-12 18:14:21.407 285 18210.87 66.85 52794.47 88888.00 2006-10-12 18:14:21.907 285 18210.91 66.86 52794.43 88888.00 2006-10-12 18:14:22.407 285 18210.81 66.85 52794.42 88888.00 2006-10-12 18:14:22.907 285 18210.74 66.86 52794.53 88888.00 2006-10-12 18:14:23.407 285 18210.69 66.97 52794.61 88888.00 2006-10-12 18:14:23.907 285 18210.85 66.88 52794.67 88888.00 2006-10-12 18:14:24.407 285 18210.98 66.86 52794.69 88888.00 2006-10-12 18:14:24.907 285 18210.82 66.81 52794.64 88888.00 2006-10-12 18:14:25.407 285 18210.71 66.82 52794.64 88888.00 2006-10-12 18:14:25.907 285 18210.62 66.81 52794.64 88888.00 2006-10-12 18:14:26.407 285 18210.60 66.80 52794.54 88888.00 2006-10-12 18:14:26.907 285 18210.69 66.85 52794.51 88888.00 2006-10-12 18:14:27.407 285 18210.64 66.92 52794.49 88888.00 2006-10-12 18:14:27.907 285 18210.65 66.90 52794.46 88888.00 2006-10-12 18:14:28.407 285 18210.67 66.82 52794.54 88888.00 2006-10-12 18:14:28.907 285 18210.61 66.80 52794.58 88888.00 2006-10-12 18:14:29.407 285 18210.55 66.77 52794.49 88888.00 2006-10-12 18:14:29.907 285 18210.73 66.79 52794.64 88888.00 2006-10-12 18:14:30.407 285 18210.72 66.87 52794.72 88888.00 2006-10-12 18:14:30.907 285 18210.70 66.73 52794.84 88888.00 2006-10-12 18:14:31.407 285 18210.62 66.61 52794.71 88888.00 2006-10-12 18:14:31.907 285 18210.70 66.55 52794.75 88888.00 2006-10-12 18:14:32.407 285 18210.66 66.61 52794.69 88888.00 2006-10-12 18:14:32.907 285 18210.51 66.62 52794.50 88888.00 2006-10-12 18:14:33.407 285 18210.44 66.59 52794.57 88888.00 2006-10-12 18:14:33.907 285 18210.37 66.61 52794.62 88888.00 2006-10-12 18:14:34.407 285 18210.51 66.54 52794.58 88888.00 2006-10-12 18:14:34.907 285 18210.60 66.51 52794.62 88888.00 2006-10-12 18:14:35.407 285 18210.65 66.46 52794.64 88888.00 2006-10-12 18:14:35.907 285 18210.58 66.43 52794.55 88888.00 2006-10-12 18:14:36.407 285 18210.63 66.42 52794.57 88888.00 2006-10-12 18:14:36.907 285 18210.58 66.42 52794.53 88888.00 2006-10-12 18:14:37.407 285 18210.53 66.41 52794.70 88888.00 2006-10-12 18:14:37.907 285 18210.44 66.36 52794.76 88888.00 2006-10-12 18:14:38.407 285 18210.35 66.26 52794.70 88888.00 2006-10-12 18:14:38.907 285 18210.47 66.23 52794.77 88888.00 2006-10-12 18:14:39.407 285 18210.59 66.23 52794.82 88888.00 2006-10-12 18:14:39.907 285 18210.50 66.30 52794.71 88888.00 2006-10-12 18:14:40.407 285 18210.47 66.28 52794.69 88888.00 2006-10-12 18:14:40.907 285 18210.54 66.23 52794.66 88888.00 2006-10-12 18:14:41.407 285 18210.41 66.17 52794.69 88888.00 2006-10-12 18:14:41.907 285 18210.50 66.19 52794.76 88888.00 2006-10-12 18:14:42.407 285 18210.59 66.16 52794.76 88888.00 2006-10-12 18:14:42.907 285 18210.63 66.11 52794.71 88888.00 2006-10-12 18:14:43.407 285 18210.62 66.17 52794.77 88888.00 2006-10-12 18:14:43.907 285 18210.64 66.23 52794.59 88888.00 2006-10-12 18:14:44.407 285 18210.38 66.31 52794.49 88888.00 2006-10-12 18:14:44.907 285 18210.28 66.29 52794.43 88888.00 2006-10-12 18:14:45.407 285 18210.39 66.30 52794.53 88888.00 2006-10-12 18:14:45.907 285 18210.42 66.38 52794.59 88888.00 2006-10-12 18:14:46.407 285 18210.41 66.41 52794.66 88888.00 2006-10-12 18:14:46.907 285 18210.58 66.38 52794.66 88888.00 2006-10-12 18:14:47.407 285 18210.51 66.33 52794.69 88888.00 2006-10-12 18:14:47.907 285 18210.33 66.49 52794.55 88888.00 2006-10-12 18:14:48.407 285 18210.45 66.57 52794.43 88888.00 2006-10-12 18:14:48.907 285 18210.48 66.66 52794.44 88888.00 2006-10-12 18:14:49.407 285 18210.63 66.75 52794.42 88888.00 2006-10-12 18:14:49.907 285 18210.69 66.78 52794.44 88888.00 2006-10-12 18:14:50.407 285 18210.73 66.75 52794.53 88888.00 2006-10-12 18:14:50.907 285 18210.72 66.86 52794.53 88888.00 2006-10-12 18:14:51.407 285 18210.75 66.86 52794.58 88888.00 2006-10-12 18:14:51.907 285 18210.78 66.98 52794.54 88888.00 2006-10-12 18:14:52.407 285 18210.78 67.11 52794.58 88888.00 2006-10-12 18:14:52.907 285 18210.88 67.16 52794.55 88888.00 2006-10-12 18:14:53.407 285 18210.78 67.14 52794.61 88888.00 2006-10-12 18:14:53.907 285 18210.71 67.10 52794.54 88888.00 2006-10-12 18:14:54.407 285 18210.64 67.12 52794.44 88888.00 2006-10-12 18:14:54.907 285 18210.72 67.21 52794.46 88888.00 2006-10-12 18:14:55.407 285 18210.64 67.23 52794.43 88888.00 2006-10-12 18:14:55.907 285 18210.62 67.19 52794.52 88888.00 2006-10-12 18:14:56.407 285 18210.65 67.29 52794.61 88888.00 2006-10-12 18:14:56.907 285 18210.84 67.24 52794.54 88888.00 2006-10-12 18:14:57.407 285 18210.84 67.26 52794.52 88888.00 2006-10-12 18:14:57.907 285 18210.80 67.23 52794.58 88888.00 2006-10-12 18:14:58.407 285 18210.86 67.24 52794.60 88888.00 2006-10-12 18:14:58.907 285 18210.85 67.24 52794.67 88888.00 2006-10-12 18:14:59.407 285 18210.74 67.17 52794.77 88888.00 2006-10-12 18:14:59.907 285 18210.80 67.11 52794.81 88888.00 2006-10-12 18:15:00.407 285 18210.82 67.14 52794.65 88888.00 2006-10-12 18:15:00.907 285 18210.82 67.18 52794.65 88888.00 2006-10-12 18:15:01.407 285 18210.77 67.16 52794.58 88888.00 2006-10-12 18:15:01.907 285 18210.77 67.17 52794.69 88888.00 2006-10-12 18:15:02.407 285 18210.77 67.17 52794.64 88888.00 2006-10-12 18:15:02.907 285 18210.87 67.18 52794.60 88888.00 2006-10-12 18:15:03.407 285 18210.89 67.11 52794.57 88888.00 2006-10-12 18:15:03.907 285 18210.84 67.04 52794.59 88888.00 2006-10-12 18:15:04.407 285 18210.88 67.04 52794.54 88888.00 2006-10-12 18:15:04.907 285 18210.98 66.99 52794.67 88888.00 2006-10-12 18:15:05.407 285 18211.04 66.96 52794.67 88888.00 2006-10-12 18:15:05.907 285 18210.98 66.90 52794.72 88888.00 2006-10-12 18:15:06.407 285 18210.94 66.98 52794.58 88888.00 2006-10-12 18:15:06.907 285 18211.00 66.94 52794.63 88888.00 2006-10-12 18:15:07.407 285 18210.99 66.92 52794.66 88888.00 2006-10-12 18:15:07.907 285 18210.95 66.91 52794.54 88888.00 2006-10-12 18:15:08.407 285 18210.91 66.98 52794.44 88888.00 2006-10-12 18:15:08.907 285 18210.82 67.07 52794.53 88888.00 2006-10-12 18:15:09.407 285 18210.76 66.97 52794.63 88888.00 2006-10-12 18:15:09.907 285 18210.75 66.81 52794.80 88888.00 2006-10-12 18:15:10.407 285 18210.80 66.79 52794.65 88888.00 2006-10-12 18:15:10.907 285 18210.88 66.87 52794.53 88888.00 2006-10-12 18:15:11.407 285 18210.81 66.87 52794.53 88888.00 2006-10-12 18:15:11.907 285 18210.60 66.80 52794.58 88888.00 2006-10-12 18:15:12.407 285 18210.52 66.79 52794.57 88888.00 2006-10-12 18:15:12.907 285 18210.63 66.76 52794.55 88888.00 2006-10-12 18:15:13.407 285 18210.58 66.69 52794.60 88888.00 2006-10-12 18:15:13.907 285 18210.50 66.70 52794.63 88888.00 2006-10-12 18:15:14.407 285 18210.40 66.75 52794.67 88888.00 2006-10-12 18:15:14.907 285 18210.28 66.68 52794.70 88888.00 2006-10-12 18:15:15.407 285 18210.13 66.67 52794.77 88888.00 2006-10-12 18:15:15.907 285 18210.17 66.64 52794.59 88888.00 2006-10-12 18:15:16.407 285 18210.24 66.59 52794.63 88888.00 2006-10-12 18:15:16.907 285 18210.24 66.57 52794.70 88888.00 2006-10-12 18:15:17.407 285 18210.27 66.48 52794.74 88888.00 2006-10-12 18:15:17.907 285 18210.53 66.54 52794.66 88888.00 2006-10-12 18:15:18.407 285 18210.47 66.54 52794.62 88888.00 2006-10-12 18:15:18.907 285 18210.37 66.46 52794.61 88888.00 2006-10-12 18:15:19.407 285 18210.31 66.47 52794.53 88888.00 2006-10-12 18:15:19.907 285 18210.35 66.51 52794.44 88888.00 2006-10-12 18:15:20.407 285 18210.44 66.50 52794.54 88888.00 2006-10-12 18:15:20.907 285 18210.42 66.50 52794.58 88888.00 2006-10-12 18:15:21.407 285 18210.37 66.48 52794.53 88888.00 2006-10-12 18:15:21.907 285 18210.51 66.57 52794.42 88888.00 2006-10-12 18:15:22.407 285 18210.55 66.55 52794.49 88888.00 2006-10-12 18:15:22.907 285 18210.56 66.54 52794.49 88888.00 2006-10-12 18:15:23.407 285 18210.50 66.57 52794.46 88888.00 2006-10-12 18:15:23.907 285 18210.55 66.59 52794.59 88888.00 2006-10-12 18:15:24.407 285 18210.50 66.64 52794.57 88888.00 2006-10-12 18:15:24.907 285 18210.53 66.71 52794.62 88888.00 2006-10-12 18:15:25.407 285 18210.63 66.64 52794.53 88888.00 2006-10-12 18:15:25.907 285 18210.71 66.58 52794.44 88888.00 2006-10-12 18:15:26.407 285 18210.74 66.64 52794.35 88888.00 2006-10-12 18:15:26.907 285 18210.70 66.71 52794.34 88888.00 2006-10-12 18:15:27.407 285 18210.74 66.77 52794.29 88888.00 2006-10-12 18:15:27.907 285 18210.78 66.79 52794.29 88888.00 2006-10-12 18:15:28.407 285 18210.72 66.75 52794.31 88888.00 2006-10-12 18:15:28.907 285 18210.76 66.75 52794.31 88888.00 2006-10-12 18:15:29.407 285 18210.81 66.85 52794.35 88888.00 2006-10-12 18:15:29.907 285 18210.77 66.88 52794.51 88888.00 2006-10-12 18:15:30.407 285 18210.73 66.85 52794.47 88888.00 2006-10-12 18:15:30.907 285 18210.76 66.85 52794.38 88888.00 2006-10-12 18:15:31.407 285 18210.73 66.81 52794.41 88888.00 2006-10-12 18:15:31.907 285 18210.80 66.84 52794.40 88888.00 2006-10-12 18:15:32.407 285 18210.85 66.82 52794.43 88888.00 2006-10-12 18:15:32.907 285 18210.78 66.86 52794.36 88888.00 2006-10-12 18:15:33.407 285 18210.71 66.82 52794.34 88888.00 2006-10-12 18:15:33.907 285 18210.75 66.76 52794.47 88888.00 2006-10-12 18:15:34.407 285 18210.80 66.77 52794.46 88888.00 2006-10-12 18:15:34.907 285 18210.75 66.82 52794.38 88888.00 2006-10-12 18:15:35.407 285 18210.80 66.88 52794.46 88888.00 2006-10-12 18:15:35.907 285 18210.74 66.85 52794.38 88888.00 2006-10-12 18:15:36.407 285 18210.86 66.83 52794.31 88888.00 2006-10-12 18:15:36.907 285 18211.00 66.88 52794.37 88888.00 2006-10-12 18:15:37.407 285 18210.76 66.86 52794.43 88888.00 2006-10-12 18:15:37.907 285 18210.77 66.85 52794.38 88888.00 2006-10-12 18:15:38.407 285 18210.95 66.83 52794.35 88888.00 2006-10-12 18:15:38.907 285 18210.88 66.83 52794.34 88888.00 2006-10-12 18:15:39.407 285 18210.78 66.83 52794.38 88888.00 2006-10-12 18:15:39.907 285 18210.80 66.77 52794.47 88888.00 2006-10-12 18:15:40.407 285 18210.85 66.73 52794.55 88888.00 2006-10-12 18:15:40.907 285 18210.94 66.76 52794.55 88888.00 2006-10-12 18:15:41.407 285 18210.80 66.81 52794.58 88888.00 2006-10-12 18:15:41.907 285 18210.87 66.85 52794.71 88888.00 2006-10-12 18:15:42.407 285 18210.95 66.89 52794.61 88888.00 2006-10-12 18:15:42.907 285 18211.03 66.90 52794.57 88888.00 2006-10-12 18:15:43.407 285 18211.06 66.91 52794.61 88888.00 2006-10-12 18:15:43.907 285 18211.08 66.88 52794.62 88888.00 2006-10-12 18:15:44.407 285 18211.08 66.87 52794.55 88888.00 2006-10-12 18:15:44.907 285 18211.09 66.82 52794.46 88888.00 2006-10-12 18:15:45.407 285 18211.02 66.78 52794.57 88888.00 2006-10-12 18:15:45.907 285 18211.06 66.86 52794.63 88888.00 2006-10-12 18:15:46.407 285 18211.04 66.84 52794.66 88888.00 2006-10-12 18:15:46.907 285 18211.04 66.86 52794.62 88888.00 2006-10-12 18:15:47.407 285 18210.94 66.88 52794.65 88888.00 2006-10-12 18:15:47.907 285 18211.04 66.89 52794.69 88888.00 2006-10-12 18:15:48.407 285 18211.02 66.98 52794.81 88888.00 2006-10-12 18:15:48.907 285 18211.05 66.94 52794.78 88888.00 2006-10-12 18:15:49.407 285 18211.10 66.97 52794.72 88888.00 2006-10-12 18:15:49.907 285 18211.16 66.98 52794.69 88888.00 2006-10-12 18:15:50.407 285 18211.10 66.89 52794.73 88888.00 2006-10-12 18:15:50.907 285 18211.14 66.90 52794.80 88888.00 2006-10-12 18:15:51.407 285 18211.06 66.85 52794.77 88888.00 2006-10-12 18:15:51.907 285 18211.02 66.81 52794.78 88888.00 2006-10-12 18:15:52.407 285 18211.06 66.87 52794.70 88888.00 2006-10-12 18:15:52.907 285 18211.03 66.83 52794.66 88888.00 2006-10-12 18:15:53.407 285 18210.98 66.77 52794.66 88888.00 2006-10-12 18:15:53.907 285 18211.07 66.83 52794.76 88888.00 2006-10-12 18:15:54.407 285 18211.08 66.86 52794.75 88888.00 2006-10-12 18:15:54.907 285 18211.09 66.74 52794.67 88888.00 2006-10-12 18:15:55.407 285 18211.06 66.72 52794.64 88888.00 2006-10-12 18:15:55.907 285 18211.08 66.79 52794.70 88888.00 2006-10-12 18:15:56.407 285 18211.13 66.70 52794.80 88888.00 2006-10-12 18:15:56.907 285 18211.07 66.61 52794.83 88888.00 2006-10-12 18:15:57.407 285 18211.09 66.64 52794.76 88888.00 2006-10-12 18:15:57.907 285 18211.07 66.64 52794.71 88888.00 2006-10-12 18:15:58.407 285 18210.99 66.57 52794.64 88888.00 2006-10-12 18:15:58.907 285 18210.88 66.55 52794.72 88888.00 2006-10-12 18:15:59.407 285 18210.83 66.43 52794.76 88888.00 2006-10-12 18:15:59.907 285 18210.85 66.36 52794.81 88888.00 2006-10-12 18:16:00.407 285 18210.84 66.31 52794.86 88888.00 2006-10-12 18:16:00.907 285 18210.80 66.41 52794.74 88888.00 2006-10-12 18:16:01.407 285 18210.89 66.42 52794.69 88888.00 2006-10-12 18:16:01.907 285 18210.92 66.48 52794.81 88888.00 2006-10-12 18:16:02.407 285 18210.77 66.44 52794.83 88888.00 2006-10-12 18:16:02.907 285 18210.99 66.42 52794.81 88888.00 2006-10-12 18:16:03.407 285 18211.09 66.34 52794.88 88888.00 2006-10-12 18:16:03.907 285 18211.06 66.26 52794.81 88888.00 2006-10-12 18:16:04.407 285 18211.00 66.24 52794.69 88888.00 2006-10-12 18:16:04.907 285 18210.96 66.26 52794.60 88888.00 2006-10-12 18:16:05.407 285 18210.96 66.25 52794.71 88888.00 2006-10-12 18:16:05.907 285 18210.88 66.33 52794.72 88888.00 2006-10-12 18:16:06.407 285 18210.82 66.35 52794.70 88888.00 2006-10-12 18:16:06.907 285 18210.80 66.41 52794.73 88888.00 2006-10-12 18:16:07.407 285 18210.91 66.54 52794.63 88888.00 2006-10-12 18:16:07.907 285 18210.78 66.48 52794.52 88888.00 2006-10-12 18:16:08.407 285 18210.70 66.42 52794.60 88888.00 2006-10-12 18:16:08.907 285 18210.81 66.34 52794.64 88888.00 2006-10-12 18:16:09.407 285 18210.91 66.35 52794.65 88888.00 2006-10-12 18:16:09.907 285 18210.96 66.40 52794.75 88888.00 2006-10-12 18:16:10.407 285 18210.98 66.40 52794.82 88888.00 2006-10-12 18:16:10.907 285 18210.87 66.36 52794.76 88888.00 2006-10-12 18:16:11.407 285 18210.83 66.37 52794.70 88888.00 2006-10-12 18:16:11.907 285 18210.85 66.41 52794.66 88888.00 2006-10-12 18:16:12.407 285 18210.83 66.45 52794.67 88888.00 2006-10-12 18:16:12.907 285 18210.81 66.41 52794.63 88888.00 2006-10-12 18:16:13.407 285 18210.82 66.37 52794.75 88888.00 2006-10-12 18:16:13.907 285 18210.82 66.41 52794.72 88888.00 2006-10-12 18:16:14.407 285 18210.86 66.47 52794.71 88888.00 2006-10-12 18:16:14.907 285 18210.88 66.51 52794.76 88888.00 2006-10-12 18:16:15.407 285 18210.98 66.54 52794.76 88888.00 2006-10-12 18:16:15.907 285 18210.98 66.48 52794.77 88888.00 2006-10-12 18:16:16.407 285 18211.06 66.52 52794.69 88888.00 2006-10-12 18:16:16.907 285 18211.09 66.61 52794.72 88888.00 2006-10-12 18:16:17.407 285 18211.10 66.68 52794.65 88888.00 2006-10-12 18:16:17.907 285 18211.00 66.67 52794.76 88888.00 2006-10-12 18:16:18.407 285 18210.94 66.69 52794.77 88888.00 2006-10-12 18:16:18.907 285 18211.00 66.65 52794.81 88888.00 2006-10-12 18:16:19.407 285 18211.06 66.66 52794.83 88888.00 2006-10-12 18:16:19.907 285 18211.04 66.68 52794.82 88888.00 2006-10-12 18:16:20.407 285 18211.11 66.68 52794.83 88888.00 2006-10-12 18:16:20.907 285 18211.17 66.68 52794.75 88888.00 2006-10-12 18:16:21.407 285 18211.24 66.61 52794.70 88888.00 2006-10-12 18:16:21.907 285 18211.26 66.69 52794.72 88888.00 2006-10-12 18:16:22.407 285 18211.36 66.79 52794.74 88888.00 2006-10-12 18:16:22.907 285 18211.32 66.82 52794.72 88888.00 2006-10-12 18:16:23.407 285 18211.47 66.84 52794.76 88888.00 2006-10-12 18:16:23.907 285 18211.49 66.80 52794.82 88888.00 2006-10-12 18:16:24.407 285 18211.39 66.90 52794.82 88888.00 2006-10-12 18:16:24.907 285 18211.38 66.97 52794.72 88888.00 2006-10-12 18:16:25.407 285 18211.57 66.91 52794.80 88888.00 2006-10-12 18:16:25.907 285 18211.70 66.90 52794.83 88888.00 2006-10-12 18:16:26.407 285 18211.72 67.03 52794.73 88888.00 2006-10-12 18:16:26.907 285 18211.68 67.06 52794.67 88888.00 2006-10-12 18:16:27.407 285 18211.61 67.02 52794.80 88888.00 2006-10-12 18:16:27.907 285 18211.59 67.03 52794.76 88888.00 2006-10-12 18:16:28.407 285 18211.59 67.08 52794.69 88888.00 2006-10-12 18:16:28.907 285 18211.51 67.05 52794.72 88888.00 2006-10-12 18:16:29.407 285 18211.51 66.99 52794.80 88888.00 2006-10-12 18:16:29.907 285 18211.45 67.00 52794.80 88888.00 2006-10-12 18:16:30.407 285 18211.47 67.05 52794.75 88888.00 2006-10-12 18:16:30.907 285 18211.45 67.00 52794.84 88888.00 2006-10-12 18:16:31.407 285 18211.42 66.97 52794.81 88888.00 2006-10-12 18:16:31.907 285 18211.37 67.01 52794.70 88888.00 2006-10-12 18:16:32.407 285 18211.48 67.04 52794.74 88888.00 2006-10-12 18:16:32.907 285 18211.45 67.02 52794.78 88888.00 2006-10-12 18:16:33.407 285 18211.36 67.02 52794.69 88888.00 2006-10-12 18:16:33.907 285 18211.32 66.92 52794.66 88888.00 2006-10-12 18:16:34.407 285 18211.16 66.88 52794.80 88888.00 2006-10-12 18:16:34.907 285 18211.07 66.94 52794.80 88888.00 2006-10-12 18:16:35.407 285 18211.16 66.85 52794.76 88888.00 2006-10-12 18:16:35.907 285 18211.15 66.83 52794.67 88888.00 2006-10-12 18:16:36.407 285 18211.10 66.87 52794.61 88888.00 2006-10-12 18:16:36.907 285 18211.06 66.79 52794.70 88888.00 2006-10-12 18:16:37.407 285 18211.05 66.70 52794.80 88888.00 2006-10-12 18:16:37.907 285 18211.05 66.68 52794.86 88888.00 2006-10-12 18:16:38.407 285 18211.07 66.61 52794.80 88888.00 2006-10-12 18:16:38.907 285 18211.10 66.57 52794.80 88888.00 2006-10-12 18:16:39.407 285 18211.08 66.66 52794.80 88888.00 2006-10-12 18:16:39.907 285 18211.03 66.64 52794.84 88888.00 2006-10-12 18:16:40.407 285 18210.96 66.61 52794.85 88888.00 2006-10-12 18:16:40.907 285 18210.94 66.54 52794.84 88888.00 2006-10-12 18:16:41.407 285 18210.87 66.56 52794.80 88888.00 2006-10-12 18:16:41.907 285 18210.92 66.58 52794.87 88888.00 2006-10-12 18:16:42.407 285 18211.04 66.52 52794.86 88888.00 2006-10-12 18:16:42.907 285 18210.97 66.45 52794.96 88888.00 2006-10-12 18:16:43.407 285 18210.84 66.46 52794.81 88888.00 2006-10-12 18:16:43.907 285 18210.80 66.44 52794.77 88888.00 2006-10-12 18:16:44.407 285 18210.75 66.41 52794.84 88888.00 2006-10-12 18:16:44.907 285 18210.86 66.48 52794.70 88888.00 2006-10-12 18:16:45.407 285 18210.93 66.48 52794.75 88888.00 2006-10-12 18:16:45.907 285 18210.88 66.48 52794.82 88888.00 2006-10-12 18:16:46.407 285 18210.78 66.44 52794.92 88888.00 2006-10-12 18:16:46.907 285 18210.74 66.40 52794.84 88888.00 2006-10-12 18:16:47.407 285 18210.73 66.48 52794.82 88888.00 2006-10-12 18:16:47.907 285 18210.82 66.45 52794.78 88888.00 2006-10-12 18:16:48.407 285 18210.85 66.41 52794.82 88888.00 2006-10-12 18:16:48.907 285 18210.85 66.39 52794.85 88888.00 2006-10-12 18:16:49.407 285 18210.88 66.44 52794.75 88888.00 2006-10-12 18:16:49.907 285 18210.81 66.44 52794.74 88888.00 2006-10-12 18:16:50.407 285 18210.71 66.48 52794.80 88888.00 2006-10-12 18:16:50.907 285 18210.67 66.41 52794.75 88888.00 2006-10-12 18:16:51.407 285 18210.86 66.39 52794.75 88888.00 2006-10-12 18:16:51.907 285 18210.97 66.45 52794.70 88888.00 2006-10-12 18:16:52.407 285 18210.89 66.46 52794.70 88888.00 2006-10-12 18:16:52.907 285 18210.75 66.44 52794.59 88888.00 2006-10-12 18:16:53.407 285 18210.78 66.33 52794.55 88888.00 2006-10-12 18:16:53.907 285 18210.74 66.40 52794.66 88888.00 2006-10-12 18:16:54.407 285 18210.72 66.50 52794.64 88888.00 2006-10-12 18:16:54.907 285 18210.80 66.59 52794.63 88888.00 2006-10-12 18:16:55.407 285 18210.75 66.64 52794.74 88888.00 2006-10-12 18:16:55.907 285 18210.74 66.56 52794.74 88888.00 2006-10-12 18:16:56.407 285 18210.80 66.59 52794.71 88888.00 2006-10-12 18:16:56.907 285 18210.82 66.64 52794.69 88888.00 2006-10-12 18:16:57.407 285 18210.86 66.66 52794.82 88888.00 2006-10-12 18:16:57.907 285 18210.96 66.69 52794.75 88888.00 2006-10-12 18:16:58.407 285 18211.09 66.79 52794.70 88888.00 2006-10-12 18:16:58.907 285 18210.97 66.79 52794.72 88888.00 2006-10-12 18:16:59.407 285 18210.92 66.75 52794.74 88888.00 2006-10-12 18:16:59.907 285 18210.91 66.82 52794.58 88888.00 2006-10-12 18:17:00.407 285 18211.03 66.82 52794.42 88888.00 2006-10-12 18:17:00.907 285 18211.07 66.84 52794.48 88888.00 2006-10-12 18:17:01.407 285 18211.13 66.91 52794.59 88888.00 2006-10-12 18:17:01.907 285 18211.08 66.90 52794.61 88888.00 2006-10-12 18:17:02.407 285 18211.13 67.02 52794.54 88888.00 2006-10-12 18:17:02.907 285 18211.14 67.06 52794.51 88888.00 2006-10-12 18:17:03.407 285 18211.20 67.09 52794.47 88888.00 2006-10-12 18:17:03.907 285 18211.31 67.14 52794.51 88888.00 2006-10-12 18:17:04.407 285 18211.35 67.14 52794.55 88888.00 2006-10-12 18:17:04.907 285 18211.30 67.11 52794.64 88888.00 2006-10-12 18:17:05.407 285 18211.18 67.16 52794.62 88888.00 2006-10-12 18:17:05.907 285 18211.07 67.19 52794.63 88888.00 2006-10-12 18:17:06.407 285 18211.00 67.20 52794.69 88888.00 2006-10-12 18:17:06.907 285 18211.09 67.21 52794.80 88888.00 2006-10-12 18:17:07.407 285 18211.15 67.31 52794.81 88888.00 2006-10-12 18:17:07.907 285 18211.14 67.34 52794.65 88888.00 2006-10-12 18:17:08.407 285 18211.19 67.24 52794.52 88888.00 2006-10-12 18:17:08.907 285 18211.18 67.18 52794.53 88888.00 2006-10-12 18:17:09.407 285 18211.18 67.25 52794.61 88888.00 2006-10-12 18:17:09.907 285 18211.16 67.33 52794.64 88888.00 2006-10-12 18:17:10.407 285 18211.10 67.38 52794.72 88888.00 2006-10-12 18:17:10.907 285 18211.10 67.39 52794.75 88888.00 2006-10-12 18:17:11.407 285 18211.23 67.33 52794.64 88888.00 2006-10-12 18:17:11.907 285 18211.19 67.18 52794.70 88888.00 2006-10-12 18:17:12.407 285 18211.21 67.18 52794.72 88888.00 2006-10-12 18:17:12.907 285 18211.17 67.25 52794.67 88888.00 2006-10-12 18:17:13.407 285 18211.13 67.17 52794.73 88888.00 2006-10-12 18:17:13.907 285 18211.17 67.15 52794.63 88888.00 2006-10-12 18:17:14.407 285 18211.05 67.13 52794.58 88888.00 2006-10-12 18:17:14.907 285 18210.93 67.12 52794.63 88888.00 2006-10-12 18:17:15.407 285 18211.03 67.06 52794.64 88888.00 2006-10-12 18:17:15.907 285 18211.02 66.99 52794.62 88888.00 2006-10-12 18:17:16.407 285 18210.82 66.99 52794.80 88888.00 2006-10-12 18:17:16.907 285 18210.75 66.84 52794.87 88888.00 2006-10-12 18:17:17.407 285 18210.85 66.79 52794.81 88888.00 2006-10-12 18:17:17.907 285 18210.86 66.69 52794.70 88888.00 2006-10-12 18:17:18.407 285 18210.92 66.63 52794.76 88888.00 2006-10-12 18:17:18.907 285 18210.91 66.58 52794.82 88888.00 2006-10-12 18:17:19.407 285 18210.82 66.65 52794.74 88888.00 2006-10-12 18:17:19.907 285 18210.80 66.68 52794.84 88888.00 2006-10-12 18:17:20.407 285 18210.77 66.59 52794.84 88888.00 2006-10-12 18:17:20.907 285 18210.81 66.52 52794.86 88888.00 2006-10-12 18:17:21.407 285 18210.81 66.42 52794.97 88888.00 2006-10-12 18:17:21.907 285 18210.80 66.43 52795.00 88888.00 2006-10-12 18:17:22.407 285 18210.71 66.41 52795.11 88888.00 2006-10-12 18:17:22.907 285 18210.60 66.39 52794.99 88888.00 2006-10-12 18:17:23.407 285 18210.60 66.32 52795.02 88888.00 2006-10-12 18:17:23.907 285 18210.53 66.34 52794.96 88888.00 2006-10-12 18:17:24.407 285 18210.56 66.38 52794.77 88888.00 2006-10-12 18:17:24.907 285 18210.66 66.36 52794.80 88888.00 2006-10-12 18:17:25.407 285 18210.53 66.38 52794.66 88888.00 2006-10-12 18:17:25.907 285 18210.50 66.44 52794.66 88888.00 2006-10-12 18:17:26.407 285 18210.55 66.36 52794.76 88888.00 2006-10-12 18:17:26.907 285 18210.63 66.32 52794.81 88888.00 2006-10-12 18:17:27.407 285 18210.61 66.33 52794.77 88888.00 2006-10-12 18:17:27.907 285 18210.64 66.39 52794.62 88888.00 2006-10-12 18:17:28.407 285 18210.71 66.39 52794.74 88888.00 2006-10-12 18:17:28.907 285 18210.66 66.47 52794.76 88888.00 2006-10-12 18:17:29.407 285 18210.62 66.46 52794.69 88888.00 2006-10-12 18:17:29.907 285 18210.73 66.39 52794.55 88888.00 2006-10-12 18:17:30.407 285 18210.87 66.34 52794.58 88888.00 2006-10-12 18:17:30.907 285 18210.71 66.36 52794.60 88888.00 2006-10-12 18:17:31.407 285 18210.66 66.33 52794.59 88888.00 2006-10-12 18:17:31.907 285 18210.74 66.32 52794.57 88888.00 2006-10-12 18:17:32.407 285 18210.81 66.41 52794.59 88888.00 2006-10-12 18:17:32.907 285 18210.84 66.48 52794.54 88888.00 2006-10-12 18:17:33.407 285 18210.89 66.57 52794.43 88888.00 2006-10-12 18:17:33.907 285 18210.86 66.59 52794.50 88888.00 2006-10-12 18:17:34.407 285 18210.91 66.63 52794.75 88888.00 2006-10-12 18:17:34.907 285 18210.85 66.59 52794.75 88888.00 2006-10-12 18:17:35.407 285 18210.88 66.51 52794.71 88888.00 2006-10-12 18:17:35.907 285 18210.89 66.53 52794.69 88888.00 2006-10-12 18:17:36.407 285 18210.88 66.61 52794.62 88888.00 2006-10-12 18:17:36.907 285 18210.89 66.70 52794.63 88888.00 2006-10-12 18:17:37.407 285 18210.91 66.74 52794.66 88888.00 2006-10-12 18:17:37.907 285 18211.02 66.72 52794.77 88888.00 2006-10-12 18:17:38.407 285 18211.07 66.70 52794.83 88888.00 2006-10-12 18:17:38.907 285 18210.87 66.83 52794.86 88888.00 2006-10-12 18:17:39.407 285 18210.87 66.78 52794.58 88888.00 2006-10-12 18:17:39.907 285 18211.09 66.78 52794.54 88888.00 2006-10-12 18:17:40.407 285 18211.08 66.83 52794.64 88888.00 2006-10-12 18:17:40.907 285 18211.07 66.87 52794.72 88888.00 2006-10-12 18:17:41.407 285 18211.16 66.89 52794.69 88888.00 2006-10-12 18:17:41.907 285 18211.26 66.90 52794.67 88888.00 2006-10-12 18:17:42.407 285 18211.19 66.95 52794.84 88888.00 2006-10-12 18:17:42.907 285 18211.14 67.04 52794.85 88888.00 2006-10-12 18:17:43.407 285 18211.17 67.10 52794.77 88888.00 2006-10-12 18:17:43.907 285 18211.14 67.08 52794.72 88888.00 2006-10-12 18:17:44.407 285 18211.28 67.07 52794.71 88888.00 2006-10-12 18:17:44.907 285 18211.24 67.20 52794.65 88888.00 2006-10-12 18:17:45.407 285 18211.15 67.31 52794.71 88888.00 2006-10-12 18:17:45.907 285 18211.19 67.24 52794.75 88888.00 2006-10-12 18:17:46.407 285 18211.26 67.16 52794.76 88888.00 2006-10-12 18:17:46.907 285 18211.36 67.10 52794.76 88888.00 2006-10-12 18:17:47.407 285 18211.39 67.11 52794.78 88888.00 2006-10-12 18:17:47.907 285 18211.37 67.17 52794.65 88888.00 2006-10-12 18:17:48.407 285 18211.41 67.18 52794.57 88888.00 2006-10-12 18:17:48.907 285 18211.32 67.12 52794.54 88888.00 2006-10-12 18:17:49.407 285 18211.23 67.16 52794.59 88888.00 2006-10-12 18:17:49.907 285 18211.27 67.28 52794.65 88888.00 2006-10-12 18:17:50.407 285 18211.29 67.38 52794.63 88888.00 2006-10-12 18:17:50.907 285 18211.37 67.40 52794.52 88888.00 2006-10-12 18:17:51.407 285 18211.26 67.35 52794.61 88888.00 2006-10-12 18:17:51.907 285 18211.27 67.34 52794.72 88888.00 2006-10-12 18:17:52.407 285 18211.19 67.41 52794.82 88888.00 2006-10-12 18:17:52.907 285 18211.25 67.42 52794.88 88888.00 2006-10-12 18:17:53.407 285 18211.30 67.44 52794.87 88888.00 2006-10-12 18:17:53.907 285 18211.27 67.40 52794.80 88888.00 2006-10-12 18:17:54.407 285 18211.39 67.34 52794.82 88888.00 2006-10-12 18:17:54.907 285 18211.34 67.25 52794.92 88888.00 2006-10-12 18:17:55.407 285 18211.24 67.22 52794.88 88888.00 2006-10-12 18:17:55.907 285 18211.24 67.25 52794.92 88888.00 2006-10-12 18:17:56.407 285 18211.10 67.14 52794.97 88888.00 2006-10-12 18:17:56.907 285 18211.06 67.06 52794.85 88888.00 2006-10-12 18:17:57.407 285 18211.07 67.00 52794.95 88888.00 2006-10-12 18:17:57.907 285 18211.26 66.94 52794.88 88888.00 2006-10-12 18:17:58.407 285 18211.30 66.99 52794.81 88888.00 2006-10-12 18:17:58.907 285 18211.24 67.02 52794.78 88888.00 2006-10-12 18:17:59.407 285 18211.13 66.96 52794.81 88888.00 2006-10-12 18:17:59.907 285 18211.09 66.92 52794.80 88888.00 2006-10-12 18:18:00.407 285 18211.08 66.94 52794.88 88888.00 2006-10-12 18:18:00.907 285 18211.07 66.83 52794.78 88888.00 2006-10-12 18:18:01.407 285 18211.13 66.73 52794.86 88888.00 2006-10-12 18:18:01.907 285 18211.02 66.80 52794.92 88888.00 2006-10-12 18:18:02.407 285 18211.06 66.79 52794.95 88888.00 2006-10-12 18:18:02.907 285 18211.07 66.73 52794.92 88888.00 2006-10-12 18:18:03.407 285 18210.98 66.71 52794.71 88888.00 2006-10-12 18:18:03.907 285 18210.91 66.66 52794.64 88888.00 2006-10-12 18:18:04.407 285 18210.92 66.55 52794.63 88888.00 2006-10-12 18:18:04.907 285 18210.93 66.53 52794.70 88888.00 2006-10-12 18:18:05.407 285 18211.04 66.56 52794.80 88888.00 2006-10-12 18:18:05.907 285 18210.99 66.55 52794.90 88888.00 2006-10-12 18:18:06.407 285 18210.93 66.58 52795.05 88888.00 2006-10-12 18:18:06.907 285 18210.91 66.55 52794.99 88888.00 2006-10-12 18:18:07.407 285 18210.97 66.45 52794.87 88888.00 2006-10-12 18:18:07.907 285 18210.95 66.36 52794.76 88888.00 2006-10-12 18:18:08.407 285 18210.97 66.35 52794.66 88888.00 2006-10-12 18:18:08.907 285 18211.04 66.34 52794.62 88888.00 2006-10-12 18:18:09.407 285 18211.04 66.30 52794.71 88888.00 2006-10-12 18:18:09.907 285 18211.11 66.30 52794.77 88888.00 2006-10-12 18:18:10.407 285 18211.06 66.33 52794.69 88888.00 2006-10-12 18:18:10.907 285 18211.09 66.26 52794.62 88888.00 2006-10-12 18:18:11.407 285 18211.07 66.34 52794.60 88888.00 2006-10-12 18:18:11.907 285 18211.07 66.48 52794.64 88888.00 2006-10-12 18:18:12.407 285 18211.03 66.63 52794.60 88888.00 2006-10-12 18:18:12.907 285 18210.97 66.57 52794.58 88888.00 2006-10-12 18:18:13.407 285 18211.07 66.61 52794.71 88888.00 2006-10-12 18:18:13.907 285 18211.06 66.61 52794.71 88888.00 2006-10-12 18:18:14.407 285 18211.00 66.58 52794.69 88888.00 2006-10-12 18:18:14.907 285 18211.07 66.46 52794.63 88888.00 2006-10-12 18:18:15.407 285 18211.13 66.46 52794.59 88888.00 2006-10-12 18:18:15.907 285 18211.07 66.50 52794.63 88888.00 2006-10-12 18:18:16.407 285 18211.04 66.51 52794.64 88888.00 2006-10-12 18:18:16.907 285 18210.95 66.61 52794.72 88888.00 2006-10-12 18:18:17.407 285 18210.94 66.67 52794.83 88888.00 2006-10-12 18:18:17.907 285 18210.92 66.70 52794.80 88888.00 2006-10-12 18:18:18.407 285 18211.03 66.80 52794.67 88888.00 2006-10-12 18:18:18.907 285 18211.08 66.79 52794.65 88888.00 2006-10-12 18:18:19.407 285 18211.14 66.80 52794.63 88888.00 2006-10-12 18:18:19.907 285 18211.16 66.88 52794.67 88888.00 2006-10-12 18:18:20.407 285 18211.11 66.94 52794.54 88888.00 2006-10-12 18:18:20.907 285 18211.10 66.99 52794.55 88888.00 2006-10-12 18:18:21.407 285 18211.11 66.96 52794.75 88888.00 2006-10-12 18:18:21.907 285 18211.14 67.04 52794.82 88888.00 2006-10-12 18:18:22.407 285 18211.13 67.00 52794.76 88888.00 2006-10-12 18:18:22.907 285 18211.10 67.00 52794.76 88888.00 2006-10-12 18:18:23.407 285 18211.13 67.08 52794.89 88888.00 2006-10-12 18:18:23.907 285 18211.15 67.17 52794.93 88888.00 2006-10-12 18:18:24.407 285 18211.20 67.22 52794.82 88888.00 2006-10-12 18:18:24.907 285 18211.23 67.33 52794.81 88888.00 2006-10-12 18:18:25.407 285 18211.16 67.34 52794.77 88888.00 2006-10-12 18:18:25.907 285 18211.23 67.35 52794.86 88888.00 2006-10-12 18:18:26.407 285 18211.26 67.38 52794.76 88888.00 2006-10-12 18:18:26.907 285 18211.30 67.38 52794.80 88888.00 2006-10-12 18:18:27.407 285 18211.34 67.37 52794.81 88888.00 2006-10-12 18:18:27.907 285 18211.23 67.37 52794.63 88888.00 2006-10-12 18:18:28.407 285 18211.24 67.39 52794.59 88888.00 2006-10-12 18:18:28.907 285 18211.25 67.43 52794.62 88888.00 2006-10-12 18:18:29.407 285 18211.13 67.40 52794.72 88888.00 2006-10-12 18:18:29.907 285 18211.20 67.37 52794.65 88888.00 2006-10-12 18:18:30.407 285 18211.34 67.37 52794.69 88888.00 2006-10-12 18:18:30.907 285 18211.38 67.37 52794.72 88888.00 2006-10-12 18:18:31.407 285 18211.26 67.36 52794.76 88888.00 2006-10-12 18:18:31.907 285 18211.25 67.22 52794.70 88888.00 2006-10-12 18:18:32.407 285 18211.38 67.29 52794.65 88888.00 2006-10-12 18:18:32.907 285 18211.38 67.22 52794.53 88888.00 2006-10-12 18:18:33.407 285 18211.40 67.28 52794.46 88888.00 2006-10-12 18:18:33.907 285 18211.47 67.25 52794.53 88888.00 2006-10-12 18:18:34.407 285 18211.52 67.16 52794.57 88888.00 2006-10-12 18:18:34.907 285 18211.50 67.11 52794.47 88888.00 2006-10-12 18:18:35.407 285 18211.49 67.12 52794.31 88888.00 2006-10-12 18:18:35.907 285 18211.51 67.07 52794.32 88888.00 2006-10-12 18:18:36.407 285 18211.50 67.08 52794.31 88888.00 2006-10-12 18:18:36.907 285 18211.43 67.09 52794.38 88888.00 2006-10-12 18:18:37.407 285 18211.36 67.03 52794.42 88888.00 2006-10-12 18:18:37.907 285 18211.38 66.91 52794.47 88888.00 2006-10-12 18:18:38.407 285 18211.45 66.83 52794.51 88888.00 2006-10-12 18:18:38.907 285 18211.41 66.84 52794.51 88888.00 2006-10-12 18:18:39.407 285 18211.30 66.76 52794.60 88888.00 2006-10-12 18:18:39.907 285 18211.38 66.73 52794.65 88888.00 2006-10-12 18:18:40.407 285 18211.38 66.75 52794.52 88888.00 2006-10-12 18:18:40.907 285 18211.28 66.70 52794.43 88888.00 2006-10-12 18:18:41.407 285 18211.28 66.66 52794.43 88888.00 2006-10-12 18:18:41.907 285 18211.17 66.71 52794.35 88888.00 2006-10-12 18:18:42.407 285 18211.26 66.67 52794.47 88888.00 2006-10-12 18:18:42.907 285 18211.30 66.56 52794.53 88888.00 2006-10-12 18:18:43.407 285 18211.28 66.55 52794.63 88888.00 2006-10-12 18:18:43.907 285 18211.24 66.55 52794.58 88888.00 2006-10-12 18:18:44.407 285 18211.19 66.50 52794.53 88888.00 2006-10-12 18:18:44.907 285 18211.16 66.49 52794.52 88888.00 2006-10-12 18:18:45.407 285 18211.11 66.45 52794.49 88888.00 2006-10-12 18:18:45.907 285 18211.10 66.44 52794.70 88888.00 2006-10-12 18:18:46.407 285 18211.09 66.43 52794.71 88888.00 2006-10-12 18:18:46.907 285 18211.09 66.45 52794.63 88888.00 2006-10-12 18:18:47.407 285 18211.05 66.32 52794.50 88888.00 2006-10-12 18:18:47.907 285 18211.06 66.35 52794.47 88888.00 2006-10-12 18:18:48.407 285 18211.06 66.43 52794.48 88888.00 2006-10-12 18:18:48.907 285 18211.11 66.52 52794.36 88888.00 2006-10-12 18:18:49.407 285 18211.07 66.59 52794.47 88888.00 2006-10-12 18:18:49.907 285 18211.09 66.58 52794.40 88888.00 2006-10-12 18:18:50.407 285 18211.14 66.57 52794.38 88888.00 2006-10-12 18:18:50.907 285 18211.18 66.56 52794.54 88888.00 2006-10-12 18:18:51.407 285 18211.10 66.55 52794.61 88888.00 2006-10-12 18:18:51.907 285 18211.11 66.55 52794.57 88888.00 2006-10-12 18:18:52.407 285 18211.02 66.65 52794.61 88888.00 2006-10-12 18:18:52.907 285 18211.04 66.79 52794.65 88888.00 2006-10-12 18:18:53.407 285 18211.05 66.78 52794.65 88888.00 2006-10-12 18:18:53.907 285 18211.03 66.78 52794.61 88888.00 2006-10-12 18:18:54.407 285 18211.11 66.81 52794.60 88888.00 2006-10-12 18:18:54.907 285 18211.13 66.80 52794.60 88888.00 2006-10-12 18:18:55.407 285 18211.13 66.76 52794.72 88888.00 2006-10-12 18:18:55.907 285 18211.11 66.77 52794.66 88888.00 2006-10-12 18:18:56.407 285 18211.10 66.73 52794.72 88888.00 2006-10-12 18:18:56.907 285 18211.18 66.74 52794.67 88888.00 2006-10-12 18:18:57.407 285 18211.24 66.82 52794.55 88888.00 2006-10-12 18:18:57.907 285 18211.20 66.81 52794.60 88888.00 2006-10-12 18:18:58.407 285 18211.35 66.87 52794.55 88888.00 2006-10-12 18:18:58.907 285 18211.26 66.87 52794.62 88888.00 2006-10-12 18:18:59.407 285 18211.15 66.97 52794.73 88888.00 2006-10-12 18:18:59.907 285 18211.13 67.00 52794.64 88888.00 2006-10-12 18:19:00.407 285 18211.25 67.00 52794.66 88888.00 2006-10-12 18:19:00.907 285 18211.24 66.98 52794.55 88888.00 2006-10-12 18:19:01.407 285 18211.21 67.05 52794.53 88888.00 2006-10-12 18:19:01.907 285 18211.19 67.12 52794.58 88888.00 2006-10-12 18:19:02.407 285 18211.21 67.10 52794.53 88888.00 2006-10-12 18:19:02.907 285 18211.25 67.05 52794.44 88888.00 2006-10-12 18:19:03.407 285 18211.18 67.08 52794.50 88888.00 2006-10-12 18:19:03.907 285 18211.18 67.13 52794.43 88888.00 2006-10-12 18:19:04.407 285 18211.29 67.10 52794.51 88888.00 2006-10-12 18:19:04.907 285 18211.37 67.09 52794.49 88888.00 2006-10-12 18:19:05.407 285 18211.38 67.11 52794.54 88888.00 2006-10-12 18:19:05.907 285 18211.37 67.11 52794.63 88888.00 2006-10-12 18:19:06.407 285 18211.29 67.20 52794.61 88888.00 2006-10-12 18:19:06.907 285 18211.29 67.15 52794.62 88888.00 2006-10-12 18:19:07.407 285 18211.19 67.12 52794.61 88888.00 2006-10-12 18:19:07.907 285 18211.19 67.20 52794.73 88888.00 2006-10-12 18:19:08.407 285 18211.16 67.08 52794.83 88888.00 2006-10-12 18:19:08.907 285 18211.13 67.01 52794.89 88888.00 2006-10-12 18:19:09.407 285 18211.15 67.02 52794.87 88888.00 2006-10-12 18:19:09.907 285 18211.09 67.05 52794.83 88888.00 2006-10-12 18:19:10.407 285 18211.04 67.04 52794.81 88888.00 2006-10-12 18:19:10.907 285 18211.19 67.11 52794.73 88888.00 2006-10-12 18:19:11.407 285 18211.23 67.14 52794.58 88888.00 2006-10-12 18:19:11.907 285 18211.32 67.19 52794.43 88888.00 2006-10-12 18:19:12.407 285 18211.27 67.23 52794.53 88888.00 2006-10-12 18:19:12.907 285 18211.15 67.18 52794.62 88888.00 2006-10-12 18:19:13.407 285 18211.10 67.10 52794.70 88888.00 2006-10-12 18:19:13.907 285 18211.16 67.04 52794.65 88888.00 2006-10-12 18:19:14.407 285 18211.20 67.04 52794.71 88888.00 2006-10-12 18:19:14.907 285 18211.15 67.01 52794.60 88888.00 2006-10-12 18:19:15.407 285 18211.13 67.01 52794.54 88888.00 2006-10-12 18:19:15.907 285 18211.10 67.06 52794.57 88888.00 2006-10-12 18:19:16.407 285 18211.16 66.94 52794.64 88888.00 2006-10-12 18:19:16.907 285 18211.34 66.86 52794.61 88888.00 2006-10-12 18:19:17.407 285 18211.29 66.90 52794.63 88888.00 2006-10-12 18:19:17.907 285 18211.32 66.98 52794.69 88888.00 2006-10-12 18:19:18.407 285 18211.29 66.97 52794.74 88888.00 2006-10-12 18:19:18.907 285 18211.28 66.99 52794.63 88888.00 2006-10-12 18:19:19.407 285 18211.09 67.00 52794.58 88888.00 2006-10-12 18:19:19.907 285 18211.11 66.98 52794.63 88888.00 2006-10-12 18:19:20.407 285 18211.30 67.04 52794.80 88888.00 2006-10-12 18:19:20.907 285 18211.35 67.02 52794.88 88888.00 2006-10-12 18:19:21.407 285 18211.29 66.97 52794.80 88888.00 2006-10-12 18:19:21.907 285 18211.43 66.92 52794.74 88888.00 2006-10-12 18:19:22.407 285 18211.35 67.01 52794.72 88888.00 2006-10-12 18:19:22.907 285 18211.29 67.02 52794.55 88888.00 2006-10-12 18:19:23.407 285 18211.29 67.05 52794.52 88888.00 2006-10-12 18:19:23.907 285 18211.42 67.04 52794.50 88888.00 2006-10-12 18:19:24.407 285 18211.51 67.05 52794.60 88888.00 2006-10-12 18:19:24.907 285 18211.49 67.09 52794.65 88888.00 2006-10-12 18:19:25.407 285 18211.60 67.05 52794.70 88888.00 2006-10-12 18:19:25.907 285 18211.58 67.03 52794.62 88888.00 2006-10-12 18:19:26.407 285 18211.53 67.02 52794.55 88888.00 2006-10-12 18:19:26.907 285 18211.53 67.03 52794.57 88888.00 2006-10-12 18:19:27.407 285 18211.43 67.04 52794.57 88888.00 2006-10-12 18:19:27.907 285 18211.39 67.10 52794.57 88888.00 2006-10-12 18:19:28.407 285 18211.41 67.15 52794.61 88888.00 2006-10-12 18:19:28.907 285 18211.52 67.18 52794.63 88888.00 2006-10-12 18:19:29.407 285 18211.50 67.22 52794.53 88888.00 2006-10-12 18:19:29.907 285 18211.46 67.21 52794.65 88888.00 2006-10-12 18:19:30.407 285 18211.34 67.16 52794.73 88888.00 2006-10-12 18:19:30.907 285 18211.38 67.13 52794.70 88888.00 2006-10-12 18:19:31.407 285 18211.40 67.15 52794.51 88888.00 2006-10-12 18:19:31.907 285 18211.36 67.12 52794.50 88888.00 2006-10-12 18:19:32.407 285 18211.30 67.07 52794.44 88888.00 2006-10-12 18:19:32.907 285 18211.37 67.01 52794.52 88888.00 2006-10-12 18:19:33.407 285 18211.32 67.05 52794.58 88888.00 2006-10-12 18:19:33.907 285 18211.25 67.04 52794.53 88888.00 2006-10-12 18:19:34.407 285 18211.15 66.99 52794.46 88888.00 2006-10-12 18:19:34.907 285 18211.18 66.98 52794.57 88888.00 2006-10-12 18:19:35.407 285 18211.11 66.98 52794.59 88888.00 2006-10-12 18:19:35.907 285 18211.10 66.98 52794.62 88888.00 2006-10-12 18:19:36.407 285 18211.13 66.99 52794.58 88888.00 2006-10-12 18:19:36.907 285 18211.17 67.05 52794.59 88888.00 2006-10-12 18:19:37.407 285 18211.14 67.09 52794.52 88888.00 2006-10-12 18:19:37.907 285 18211.19 67.05 52794.49 88888.00 2006-10-12 18:19:38.407 285 18211.11 67.13 52794.44 88888.00 2006-10-12 18:19:38.907 285 18211.03 67.20 52794.48 88888.00 2006-10-12 18:19:39.407 285 18211.00 67.16 52794.55 88888.00 2006-10-12 18:19:39.907 285 18210.97 67.08 52794.63 88888.00 2006-10-12 18:19:40.407 285 18210.87 67.09 52794.73 88888.00 2006-10-12 18:19:40.907 285 18210.88 67.05 52794.88 88888.00 2006-10-12 18:19:41.407 285 18210.78 67.04 52794.98 88888.00 2006-10-12 18:19:41.907 285 18210.63 67.01 52795.06 88888.00 2006-10-12 18:19:42.407 285 18210.74 66.97 52794.89 88888.00 2006-10-12 18:19:42.907 285 18210.77 66.98 52794.84 88888.00 2006-10-12 18:19:43.407 285 18210.87 67.01 52794.95 88888.00 2006-10-12 18:19:43.907 285 18210.84 67.06 52794.89 88888.00 2006-10-12 18:19:44.407 285 18210.74 67.06 52794.78 88888.00 2006-10-12 18:19:44.907 285 18210.81 67.03 52794.73 88888.00 2006-10-12 18:19:45.407 285 18210.81 67.01 52794.72 88888.00 2006-10-12 18:19:45.907 285 18210.85 66.99 52794.74 88888.00 2006-10-12 18:19:46.407 285 18210.91 66.98 52794.67 88888.00 2006-10-12 18:19:46.907 285 18210.85 66.98 52794.66 88888.00 2006-10-12 18:19:47.407 285 18210.95 66.89 52794.64 88888.00 2006-10-12 18:19:47.907 285 18211.04 66.91 52794.62 88888.00 2006-10-12 18:19:48.407 285 18211.07 66.95 52794.63 88888.00 2006-10-12 18:19:48.907 285 18211.08 66.91 52794.61 88888.00 2006-10-12 18:19:49.407 285 18211.03 67.01 52794.60 88888.00 2006-10-12 18:19:49.907 285 18210.95 67.11 52794.59 88888.00 2006-10-12 18:19:50.407 285 18210.87 67.00 52794.58 88888.00 2006-10-12 18:19:50.907 285 18210.91 67.02 52794.52 88888.00 2006-10-12 18:19:51.407 285 18211.02 67.02 52794.43 88888.00 2006-10-12 18:19:51.907 285 18211.15 66.94 52794.42 88888.00 2006-10-12 18:19:52.407 285 18211.15 66.92 52794.44 88888.00 2006-10-12 18:19:52.907 285 18211.15 66.95 52794.39 88888.00 2006-10-12 18:19:53.404 285 18211.18 66.94 52794.38 88888.00 2006-10-12 18:19:53.904 285 18211.16 66.91 52794.37 88888.00 2006-10-12 18:19:54.404 285 18211.24 66.87 52794.27 88888.00 2006-10-12 18:19:54.904 285 18211.26 66.86 52794.16 88888.00 2006-10-12 18:19:55.404 285 18211.23 66.85 52794.30 88888.00 2006-10-12 18:19:55.904 285 18211.20 66.86 52794.26 88888.00 2006-10-12 18:19:56.404 285 18211.18 66.90 52794.28 88888.00 2006-10-12 18:19:56.904 285 18211.25 66.86 52794.26 88888.00 2006-10-12 18:19:57.404 285 18211.35 66.81 52794.28 88888.00 2006-10-12 18:19:57.904 285 18211.34 66.88 52794.35 88888.00 2006-10-12 18:19:58.404 285 18211.41 66.86 52794.39 88888.00 2006-10-12 18:19:58.904 285 18211.40 66.86 52794.32 88888.00 2006-10-12 18:19:59.404 285 18211.38 66.92 52794.40 88888.00 2006-10-12 18:19:59.904 285 18211.29 66.91 52794.43 88888.00 2006-10-12 18:20:00.404 285 18211.15 66.92 52794.44 88888.00 2006-10-12 18:20:00.904 285 18211.25 66.91 52794.30 88888.00 2006-10-12 18:20:01.404 285 18211.17 66.94 52794.28 88888.00 2006-10-12 18:20:01.904 285 18211.20 66.92 52794.32 88888.00 2006-10-12 18:20:02.404 285 18211.41 66.94 52794.44 88888.00 2006-10-12 18:20:02.904 285 18211.47 66.94 52794.41 88888.00 2006-10-12 18:20:03.404 285 18211.52 67.02 52794.22 88888.00 2006-10-12 18:20:03.904 285 18211.57 67.15 52794.17 88888.00 2006-10-12 18:20:04.404 285 18211.61 67.21 52794.23 88888.00 2006-10-12 18:20:04.904 285 18211.57 67.23 52794.24 88888.00 2006-10-12 18:20:05.404 285 18211.57 67.21 52794.22 88888.00 2006-10-12 18:20:05.904 285 18211.40 67.20 52794.13 88888.00 2006-10-12 18:20:06.404 285 18211.45 67.21 52794.13 88888.00 2006-10-12 18:20:06.904 285 18211.61 67.22 52794.15 88888.00 2006-10-12 18:20:07.404 285 18211.50 67.34 52794.22 88888.00 2006-10-12 18:20:07.904 285 18211.48 67.37 52794.34 88888.00 2006-10-12 18:20:08.404 285 18211.47 67.40 52794.39 88888.00 2006-10-12 18:20:08.904 285 18211.64 67.40 52794.39 88888.00 2006-10-12 18:20:09.404 285 18211.52 67.45 52794.41 88888.00 2006-10-12 18:20:09.904 285 18211.49 67.47 52794.44 88888.00 2006-10-12 18:20:10.404 285 18211.58 67.49 52794.36 88888.00 2006-10-12 18:20:10.904 285 18211.59 67.55 52794.44 88888.00 2006-10-12 18:20:11.404 285 18211.56 67.48 52794.54 88888.00 2006-10-12 18:20:11.904 285 18211.51 67.47 52794.37 88888.00 2006-10-12 18:20:12.404 285 18211.60 67.51 52794.49 88888.00 2006-10-12 18:20:12.904 285 18211.70 67.52 52794.58 88888.00 2006-10-12 18:20:13.404 285 18211.68 67.51 52794.62 88888.00 2006-10-12 18:20:13.904 285 18211.54 67.53 52794.63 88888.00 2006-10-12 18:20:14.404 285 18211.54 67.57 52794.60 88888.00 2006-10-12 18:20:14.904 285 18211.50 67.46 52794.60 88888.00 2006-10-12 18:20:15.404 285 18211.56 67.43 52794.62 88888.00 2006-10-12 18:20:15.904 285 18211.59 67.42 52794.73 88888.00 2006-10-12 18:20:16.404 285 18211.61 67.36 52794.82 88888.00 2006-10-12 18:20:16.904 285 18211.54 67.30 52794.74 88888.00 2006-10-12 18:20:17.404 285 18211.45 67.24 52794.65 88888.00 2006-10-12 18:20:17.904 285 18211.39 67.23 52794.64 88888.00 2006-10-12 18:20:18.404 285 18211.39 67.24 52794.65 88888.00 2006-10-12 18:20:18.904 285 18211.37 67.23 52794.69 88888.00 2006-10-12 18:20:19.404 285 18211.21 67.11 52794.65 88888.00 2006-10-12 18:20:19.904 285 18211.24 67.04 52794.75 88888.00 2006-10-12 18:20:20.404 285 18211.18 67.10 52794.73 88888.00 2006-10-12 18:20:20.904 285 18211.27 67.12 52794.73 88888.00 2006-10-12 18:20:21.404 285 18211.18 67.07 52794.77 88888.00 2006-10-12 18:20:21.904 285 18211.19 66.98 52794.80 88888.00 2006-10-12 18:20:22.404 285 18211.15 66.99 52794.72 88888.00 2006-10-12 18:20:22.904 285 18211.13 66.99 52794.73 88888.00 2006-10-12 18:20:23.404 285 18211.15 66.95 52794.69 88888.00 2006-10-12 18:20:23.904 285 18211.17 66.91 52794.72 88888.00 2006-10-12 18:20:24.404 285 18211.09 66.74 52794.64 88888.00 2006-10-12 18:20:24.904 285 18211.09 66.79 52794.52 88888.00 2006-10-12 18:20:25.404 285 18211.09 66.89 52794.57 88888.00 2006-10-12 18:20:25.904 285 18211.09 66.79 52794.62 88888.00 2006-10-12 18:20:26.404 285 18211.03 66.70 52794.63 88888.00 2006-10-12 18:20:26.904 285 18210.97 66.67 52794.63 88888.00 2006-10-12 18:20:27.404 285 18211.00 66.77 52794.50 88888.00 2006-10-12 18:20:27.904 285 18210.98 66.79 52794.70 88888.00 2006-10-12 18:20:28.404 285 18211.13 66.76 52794.78 88888.00 2006-10-12 18:20:28.904 285 18211.10 66.78 52794.66 88888.00 2006-10-12 18:20:29.404 285 18210.96 66.72 52794.69 88888.00 2006-10-12 18:20:29.904 285 18210.99 66.65 52794.70 88888.00 2006-10-12 18:20:30.404 285 18211.08 66.73 52794.62 88888.00 2006-10-12 18:20:30.904 285 18211.16 66.76 52794.55 88888.00 2006-10-12 18:20:31.404 285 18211.28 66.79 52794.67 88888.00 2006-10-12 18:20:31.904 285 18211.32 66.84 52794.66 88888.00 2006-10-12 18:20:32.404 285 18211.18 66.83 52794.54 88888.00 2006-10-12 18:20:32.904 285 18211.14 66.82 52794.50 88888.00 2006-10-12 18:20:33.404 285 18211.17 66.88 52794.38 88888.00 2006-10-12 18:20:33.904 285 18211.16 66.87 52794.31 88888.00 2006-10-12 18:20:34.404 285 18211.15 67.02 52794.38 88888.00 2006-10-12 18:20:34.904 285 18211.30 67.09 52794.49 88888.00 2006-10-12 18:20:35.404 285 18211.30 67.11 52794.52 88888.00 2006-10-12 18:20:35.904 285 18211.38 67.15 52794.46 88888.00 2006-10-12 18:20:36.404 285 18211.42 67.25 52794.46 88888.00 2006-10-12 18:20:36.904 285 18211.36 67.34 52794.50 88888.00 2006-10-12 18:20:37.404 285 18211.35 67.41 52794.51 88888.00 2006-10-12 18:20:37.904 285 18211.39 67.41 52794.58 88888.00 2006-10-12 18:20:38.404 285 18211.46 67.43 52794.57 88888.00 2006-10-12 18:20:38.904 285 18211.49 67.38 52794.59 88888.00 2006-10-12 18:20:39.404 285 18211.56 67.44 52794.55 88888.00 2006-10-12 18:20:39.904 285 18211.57 67.41 52794.52 88888.00 2006-10-12 18:20:40.404 285 18211.69 67.46 52794.54 88888.00 2006-10-12 18:20:40.904 285 18211.52 67.53 52794.50 88888.00 2006-10-12 18:20:41.404 285 18211.69 67.53 52794.34 88888.00 2006-10-12 18:20:41.904 285 18211.80 67.59 52794.39 88888.00 2006-10-12 18:20:42.404 285 18211.90 67.61 52794.41 88888.00 2006-10-12 18:20:42.904 285 18211.83 67.62 52794.42 88888.00 2006-10-12 18:20:43.404 285 18211.87 67.67 52794.46 88888.00 2006-10-12 18:20:43.904 285 18211.96 67.65 52794.51 88888.00 2006-10-12 18:20:44.404 285 18212.10 67.62 52794.49 88888.00 2006-10-12 18:20:44.904 285 18212.12 67.59 52794.49 88888.00 2006-10-12 18:20:45.404 285 18212.04 67.64 52794.51 88888.00 2006-10-12 18:20:45.904 285 18211.93 67.72 52794.50 88888.00 2006-10-12 18:20:46.404 285 18211.99 67.75 52794.40 88888.00 2006-10-12 18:20:46.904 285 18212.06 67.79 52794.44 88888.00 2006-10-12 18:20:47.404 285 18212.10 67.77 52794.57 88888.00 2006-10-12 18:20:47.904 285 18212.01 67.78 52794.52 88888.00 2006-10-12 18:20:48.404 285 18211.95 67.73 52794.53 88888.00 2006-10-12 18:20:48.904 285 18212.08 67.69 52794.62 88888.00 2006-10-12 18:20:49.404 285 18212.17 67.65 52794.67 88888.00 2006-10-12 18:20:49.904 285 18212.21 67.54 52794.64 88888.00 2006-10-12 18:20:50.404 285 18212.06 67.51 52794.53 88888.00 2006-10-12 18:20:50.904 285 18212.03 67.41 52794.54 88888.00 2006-10-12 18:20:51.404 285 18212.06 67.31 52794.70 88888.00 2006-10-12 18:20:51.904 285 18212.00 67.33 52794.76 88888.00 2006-10-12 18:20:52.404 285 18212.01 67.29 52794.80 88888.00 2006-10-12 18:20:52.904 285 18211.87 67.33 52794.93 88888.00 2006-10-12 18:20:53.404 285 18211.76 67.26 52794.89 88888.00 2006-10-12 18:20:53.904 285 18211.76 67.21 52794.92 88888.00 2006-10-12 18:20:54.404 285 18211.74 67.22 52794.97 88888.00 2006-10-12 18:20:54.904 285 18211.72 67.15 52795.05 88888.00 2006-10-12 18:20:55.404 285 18211.65 67.15 52795.06 88888.00 2006-10-12 18:20:55.904 285 18211.54 67.15 52795.15 88888.00 2006-10-12 18:20:56.404 285 18211.48 67.17 52795.09 88888.00 2006-10-12 18:20:56.904 285 18211.49 67.15 52795.00 88888.00 2006-10-12 18:20:57.404 285 18211.50 67.10 52794.97 88888.00 2006-10-12 18:20:57.904 285 18211.43 67.01 52794.97 88888.00 2006-10-12 18:20:58.404 285 18211.43 66.92 52795.05 88888.00 2006-10-12 18:20:58.904 285 18211.52 66.88 52795.01 88888.00 2006-10-12 18:20:59.404 285 18211.49 66.90 52795.06 88888.00 2006-10-12 18:20:59.904 285 18211.39 66.88 52795.04 88888.00 2006-10-12 18:21:00.404 285 18211.45 66.88 52794.94 88888.00 2006-10-12 18:21:00.904 285 18211.39 66.83 52795.00 88888.00 2006-10-12 18:21:01.404 285 18211.40 66.78 52794.94 88888.00 2006-10-12 18:21:01.904 285 18211.32 66.55 52794.89 88888.00 2006-10-12 18:21:02.404 285 18211.36 66.48 52794.90 88888.00 2006-10-12 18:21:02.904 285 18211.57 66.53 52794.93 88888.00 2006-10-12 18:21:03.404 285 18211.84 66.54 52794.99 88888.00 2006-10-12 18:21:03.904 285 18211.91 66.49 52794.98 88888.00 2006-10-12 18:21:04.404 285 18211.92 66.46 52794.95 88888.00 2006-10-12 18:21:04.904 285 18211.87 66.46 52794.86 88888.00 2006-10-12 18:21:05.404 285 18211.78 66.45 52794.88 88888.00 2006-10-12 18:21:05.904 285 18211.60 66.40 52794.94 88888.00 2006-10-12 18:21:06.404 285 18211.58 66.44 52794.96 88888.00 2006-10-12 18:21:06.904 285 18211.56 66.42 52794.94 88888.00 2006-10-12 18:21:07.404 285 18211.59 66.35 52794.97 88888.00 2006-10-12 18:21:07.904 285 18211.48 66.35 52795.01 88888.00 2006-10-12 18:21:08.404 285 18211.49 66.39 52794.98 88888.00 2006-10-12 18:21:08.904 285 18211.65 66.39 52795.00 88888.00 2006-10-12 18:21:09.404 285 18211.63 66.39 52795.04 88888.00 2006-10-12 18:21:09.904 285 18211.56 66.39 52795.01 88888.00 2006-10-12 18:21:10.404 285 18211.60 66.37 52794.89 88888.00 2006-10-12 18:21:10.904 285 18211.65 66.24 52794.92 88888.00 2006-10-12 18:21:11.404 285 18211.61 66.25 52794.88 88888.00 2006-10-12 18:21:11.904 285 18211.63 66.31 52794.83 88888.00 2006-10-12 18:21:12.404 285 18211.74 66.29 52794.84 88888.00 2006-10-12 18:21:12.904 285 18211.69 66.28 52794.80 88888.00 2006-10-12 18:21:13.404 285 18211.68 66.33 52794.70 88888.00 2006-10-12 18:21:13.904 285 18211.72 66.39 52794.71 88888.00 2006-10-12 18:21:14.404 285 18211.84 66.35 52794.81 88888.00 2006-10-12 18:21:14.904 285 18211.89 66.42 52794.81 88888.00 2006-10-12 18:21:15.404 285 18211.89 66.50 52794.73 88888.00 2006-10-12 18:21:15.904 285 18211.82 66.49 52794.73 88888.00 2006-10-12 18:21:16.404 285 18211.81 66.45 52794.61 88888.00 2006-10-12 18:21:16.904 285 18211.76 66.45 52794.63 88888.00 2006-10-12 18:21:17.404 285 18211.73 66.48 52794.63 88888.00 2006-10-12 18:21:17.904 285 18211.83 66.57 52794.72 88888.00 2006-10-12 18:21:18.404 285 18211.73 66.61 52794.67 88888.00 2006-10-12 18:21:18.904 285 18211.73 66.59 52794.62 88888.00 2006-10-12 18:21:19.404 285 18211.80 66.58 52794.59 88888.00 2006-10-12 18:21:19.904 285 18211.79 66.67 52794.63 88888.00 2006-10-12 18:21:20.404 285 18211.63 66.71 52794.70 88888.00 2006-10-12 18:21:20.904 285 18211.78 66.75 52794.71 88888.00 2006-10-12 18:21:21.404 285 18211.86 66.78 52794.81 88888.00 2006-10-12 18:21:21.904 285 18211.95 66.86 52794.86 88888.00 2006-10-12 18:21:22.404 285 18212.03 66.90 52794.82 88888.00 2006-10-12 18:21:22.904 285 18212.13 66.92 52794.74 88888.00 2006-10-12 18:21:23.404 285 18212.11 66.98 52794.73 88888.00 2006-10-12 18:21:23.904 285 18212.12 67.04 52794.86 88888.00 2006-10-12 18:21:24.404 285 18212.07 67.05 52794.92 88888.00 2006-10-12 18:21:24.904 285 18212.12 67.12 52794.87 88888.00 2006-10-12 18:21:25.404 285 18212.16 67.13 52794.89 88888.00 2006-10-12 18:21:25.904 285 18212.18 67.14 52794.99 88888.00 2006-10-12 18:21:26.404 285 18212.02 67.21 52795.05 88888.00 2006-10-12 18:21:26.904 285 18212.04 67.18 52794.94 88888.00 2006-10-12 18:21:27.404 285 18212.03 67.31 52794.88 88888.00 2006-10-12 18:21:27.904 285 18211.90 67.33 52794.97 88888.00 2006-10-12 18:21:28.404 285 18211.92 67.41 52794.90 88888.00 2006-10-12 18:21:28.904 285 18211.91 67.50 52794.85 88888.00 2006-10-12 18:21:29.404 285 18211.85 67.53 52794.80 88888.00 2006-10-12 18:21:29.904 285 18211.93 67.57 52794.87 88888.00 2006-10-12 18:21:30.404 285 18212.05 67.58 52795.08 88888.00 2006-10-12 18:21:30.904 285 18212.17 67.59 52795.17 88888.00 2006-10-12 18:21:31.404 285 18212.11 67.64 52795.13 88888.00 2006-10-12 18:21:31.904 285 18212.16 67.64 52795.05 88888.00 2006-10-12 18:21:32.404 285 18212.17 67.69 52794.90 88888.00 2006-10-12 18:21:32.904 285 18212.26 67.68 52794.98 88888.00 2006-10-12 18:21:33.404 285 18212.34 67.75 52795.05 88888.00 2006-10-12 18:21:33.904 285 18212.25 67.75 52795.12 88888.00 2006-10-12 18:21:34.404 285 18212.21 67.76 52795.16 88888.00 2006-10-12 18:21:34.904 285 18212.23 67.69 52795.17 88888.00 2006-10-12 18:21:35.404 285 18212.22 67.65 52795.20 88888.00 2006-10-12 18:21:35.904 285 18212.15 67.66 52795.17 88888.00 2006-10-12 18:21:36.404 285 18212.12 67.71 52795.11 88888.00 2006-10-12 18:21:36.904 285 18212.12 67.65 52795.08 88888.00 2006-10-12 18:21:37.404 285 18212.14 67.61 52795.06 88888.00 2006-10-12 18:21:37.904 285 18212.11 67.58 52795.11 88888.00 2006-10-12 18:21:38.404 285 18212.11 67.54 52794.98 88888.00 2006-10-12 18:21:38.904 285 18212.07 67.55 52794.99 88888.00 2006-10-12 18:21:39.404 285 18212.15 67.52 52794.97 88888.00 2006-10-12 18:21:39.904 285 18212.07 67.47 52794.92 88888.00 2006-10-12 18:21:40.404 285 18212.01 67.37 52794.93 88888.00 2006-10-12 18:21:40.904 285 18212.03 67.36 52794.94 88888.00 2006-10-12 18:21:41.404 285 18212.05 67.35 52794.86 88888.00 2006-10-12 18:21:41.904 285 18211.93 67.32 52794.99 88888.00 2006-10-12 18:21:42.404 285 18211.89 67.30 52795.01 88888.00 2006-10-12 18:21:42.904 285 18211.92 67.16 52794.96 88888.00 2006-10-12 18:21:43.404 285 18211.86 67.11 52794.94 88888.00 2006-10-12 18:21:43.904 285 18211.89 67.00 52794.88 88888.00 2006-10-12 18:21:44.404 285 18211.85 66.92 52794.92 88888.00 2006-10-12 18:21:44.904 285 18211.87 66.92 52795.04 88888.00 2006-10-12 18:21:45.404 285 18211.85 66.89 52795.02 88888.00 2006-10-12 18:21:45.904 285 18211.73 66.85 52794.89 88888.00 2006-10-12 18:21:46.404 285 18211.69 66.81 52794.97 88888.00 2006-10-12 18:21:46.904 285 18211.71 66.71 52794.99 88888.00 2006-10-12 18:21:47.404 285 18211.72 66.65 52794.97 88888.00 2006-10-12 18:21:47.904 285 18211.76 66.61 52794.90 88888.00 2006-10-12 18:21:48.404 285 18211.68 66.72 52794.96 88888.00 2006-10-12 18:21:48.904 285 18211.65 66.52 52794.96 88888.00 2006-10-12 18:21:49.404 285 18211.62 66.45 52795.04 88888.00 2006-10-12 18:21:49.904 285 18211.62 66.42 52795.04 88888.00 2006-10-12 18:21:50.404 285 18211.58 66.39 52794.92 88888.00 2006-10-12 18:21:50.904 285 18211.56 66.39 52794.92 88888.00 2006-10-12 18:21:51.404 285 18211.54 66.39 52794.95 88888.00 2006-10-12 18:21:51.904 285 18211.54 66.35 52795.00 88888.00 2006-10-12 18:21:52.404 285 18211.57 66.40 52794.94 88888.00 2006-10-12 18:21:52.904 285 18211.62 66.33 52794.93 88888.00 2006-10-12 18:21:53.404 285 18211.61 66.28 52794.86 88888.00 2006-10-12 18:21:53.904 285 18211.52 66.34 52794.80 88888.00 2006-10-12 18:21:54.404 285 18211.52 66.41 52794.84 88888.00 2006-10-12 18:21:54.904 285 18211.39 66.43 52794.92 88888.00 2006-10-12 18:21:55.404 285 18211.16 66.43 52794.94 88888.00 2006-10-12 18:21:55.904 285 18211.28 66.42 52795.01 88888.00 2006-10-12 18:21:56.404 285 18211.41 66.39 52795.02 88888.00 2006-10-12 18:21:56.904 285 18211.38 66.36 52795.00 88888.00 2006-10-12 18:21:57.404 285 18211.37 66.35 52794.98 88888.00 2006-10-12 18:21:57.904 285 18211.48 66.38 52795.07 88888.00 2006-10-12 18:21:58.404 285 18211.49 66.50 52795.08 88888.00 2006-10-12 18:21:58.904 285 18211.50 66.62 52795.07 88888.00 2006-10-12 18:21:59.404 285 18211.47 66.66 52794.99 88888.00 2006-10-12 18:21:59.904 285 18211.47 66.64 52794.81 88888.00 2006-10-12 18:22:00.404 285 18211.50 66.68 52794.87 88888.00 2006-10-12 18:22:00.904 285 18211.54 66.75 52794.88 88888.00 2006-10-12 18:22:01.404 285 18211.49 66.83 52794.89 88888.00 2006-10-12 18:22:01.904 285 18211.51 66.82 52795.00 88888.00 2006-10-12 18:22:02.404 285 18211.51 66.98 52794.98 88888.00 2006-10-12 18:22:02.904 285 18211.58 67.01 52794.92 88888.00 2006-10-12 18:22:03.404 285 18211.71 67.05 52794.93 88888.00 2006-10-12 18:22:03.904 285 18211.73 67.18 52794.77 88888.00 2006-10-12 18:22:04.404 285 18211.73 67.26 52794.72 88888.00 2006-10-12 18:22:04.904 285 18211.73 67.37 52794.67 88888.00 2006-10-12 18:22:05.404 285 18211.85 67.45 52794.70 88888.00 2006-10-12 18:22:05.904 285 18212.01 67.50 52794.71 88888.00 2006-10-12 18:22:06.404 285 18212.08 67.56 52794.65 88888.00 2006-10-12 18:22:06.904 285 18212.17 67.71 52794.73 88888.00 2006-10-12 18:22:07.404 285 18212.11 67.81 52794.78 88888.00 2006-10-12 18:22:07.904 285 18212.11 67.82 52794.71 88888.00 2006-10-12 18:22:08.404 285 18212.03 67.90 52794.80 88888.00 2006-10-12 18:22:08.904 285 18212.04 67.97 52794.83 88888.00 2006-10-12 18:22:09.404 285 18212.12 68.00 52794.78 88888.00 2006-10-12 18:22:09.904 285 18212.25 68.00 52794.83 88888.00 2006-10-12 18:22:10.404 285 18212.35 68.05 52794.83 88888.00 2006-10-12 18:22:10.904 285 18212.33 68.07 52794.80 88888.00 2006-10-12 18:22:11.404 285 18212.30 68.11 52794.85 88888.00 2006-10-12 18:22:11.904 285 18212.39 68.12 52794.76 88888.00 2006-10-12 18:22:12.404 285 18212.40 68.08 52794.66 88888.00 2006-10-12 18:22:12.904 285 18212.44 68.11 52794.66 88888.00 2006-10-12 18:22:13.404 285 18212.57 68.18 52794.71 88888.00 2006-10-12 18:22:13.904 285 18212.58 68.13 52794.77 88888.00 2006-10-12 18:22:14.404 285 18212.60 68.13 52794.81 88888.00 2006-10-12 18:22:14.904 285 18212.59 68.09 52794.76 88888.00 2006-10-12 18:22:15.404 285 18212.61 68.01 52794.69 88888.00 2006-10-12 18:22:15.904 285 18212.67 68.04 52794.78 88888.00 2006-10-12 18:22:16.404 285 18212.76 68.11 52794.86 88888.00 2006-10-12 18:22:16.904 285 18212.69 68.08 52794.88 88888.00 2006-10-12 18:22:17.404 285 18212.69 67.94 52794.97 88888.00 2006-10-12 18:22:17.904 285 18212.65 67.86 52795.08 88888.00 2006-10-12 18:22:18.404 285 18212.73 67.90 52795.11 88888.00 2006-10-12 18:22:18.904 285 18212.78 67.89 52795.17 88888.00 2006-10-12 18:22:19.404 285 18212.65 67.85 52795.15 88888.00 2006-10-12 18:22:19.904 285 18212.52 67.75 52795.13 88888.00 2006-10-12 18:22:20.404 285 18212.51 67.78 52795.04 88888.00 2006-10-12 18:22:20.904 285 18212.46 67.79 52795.06 88888.00 2006-10-12 18:22:21.404 285 18212.30 67.72 52795.09 88888.00 2006-10-12 18:22:21.904 285 18212.25 67.68 52795.04 88888.00 2006-10-12 18:22:22.404 285 18212.32 67.61 52794.99 88888.00 2006-10-12 18:22:22.904 285 18212.26 67.54 52795.05 88888.00 2006-10-12 18:22:23.404 285 18212.25 67.54 52795.11 88888.00 2006-10-12 18:22:23.904 285 18212.17 67.52 52795.05 88888.00 2006-10-12 18:22:24.404 285 18212.07 67.40 52795.13 88888.00 2006-10-12 18:22:24.904 285 18212.07 67.35 52795.07 88888.00 2006-10-12 18:22:25.404 285 18212.13 67.37 52795.13 88888.00 2006-10-12 18:22:25.904 285 18212.16 67.31 52795.25 88888.00 2006-10-12 18:22:26.404 285 18212.04 67.28 52795.30 88888.00 2006-10-12 18:22:26.904 285 18211.90 67.23 52795.24 88888.00 2006-10-12 18:22:27.404 285 18211.87 67.21 52795.18 88888.00 2006-10-12 18:22:27.904 285 18211.93 67.12 52795.16 88888.00 2006-10-12 18:22:28.404 285 18211.87 67.04 52795.19 88888.00 2006-10-12 18:22:28.904 285 18211.79 66.96 52795.10 88888.00 2006-10-12 18:22:29.404 285 18211.75 66.85 52795.10 88888.00 2006-10-12 18:22:29.904 285 18211.76 66.83 52795.11 88888.00 2006-10-12 18:22:30.404 285 18211.73 66.83 52795.09 88888.00 2006-10-12 18:22:30.904 285 18211.73 66.76 52795.08 88888.00 2006-10-12 18:22:31.404 285 18211.71 66.74 52795.07 88888.00 2006-10-12 18:22:31.904 285 18211.69 66.82 52795.18 88888.00 2006-10-12 18:22:32.404 285 18211.72 66.78 52795.28 88888.00 2006-10-12 18:22:32.904 285 18211.80 66.72 52795.18 88888.00 2006-10-12 18:22:33.404 285 18211.75 66.68 52795.19 88888.00 2006-10-12 18:22:33.904 285 18211.67 66.72 52795.22 88888.00 2006-10-12 18:22:34.404 285 18211.67 66.70 52795.17 88888.00 2006-10-12 18:22:34.904 285 18211.58 66.67 52795.17 88888.00 2006-10-12 18:22:35.404 285 18211.69 66.75 52795.05 88888.00 2006-10-12 18:22:35.904 285 18211.74 66.82 52795.05 88888.00 2006-10-12 18:22:36.404 285 18211.69 66.78 52795.04 88888.00 2006-10-12 18:22:36.904 285 18211.80 66.82 52795.01 88888.00 2006-10-12 18:22:37.404 285 18211.95 66.89 52795.08 88888.00 2006-10-12 18:22:37.904 285 18211.94 66.88 52795.09 88888.00 2006-10-12 18:22:38.404 285 18211.83 66.92 52795.09 88888.00 2006-10-12 18:22:38.904 285 18211.86 66.96 52794.94 88888.00 2006-10-12 18:22:39.404 285 18211.84 67.03 52794.97 88888.00 2006-10-12 18:22:39.904 285 18211.90 67.03 52795.00 88888.00 2006-10-12 18:22:40.404 285 18211.79 67.08 52794.97 88888.00 2006-10-12 18:22:40.904 285 18211.83 67.18 52794.93 88888.00 2006-10-12 18:22:41.404 285 18211.92 67.17 52794.96 88888.00 2006-10-12 18:22:41.904 285 18211.94 67.22 52794.98 88888.00 2006-10-12 18:22:42.404 285 18211.86 67.33 52795.04 88888.00 2006-10-12 18:22:42.904 285 18211.87 67.41 52795.01 88888.00 2006-10-12 18:22:43.404 285 18211.99 67.44 52795.11 88888.00 2006-10-12 18:22:43.904 285 18212.04 67.49 52795.08 88888.00 2006-10-12 18:22:44.404 285 18212.05 67.57 52794.97 88888.00 2006-10-12 18:22:44.904 285 18212.07 67.68 52794.85 88888.00 2006-10-12 18:22:45.404 285 18212.03 67.76 52794.90 88888.00 2006-10-12 18:22:45.904 285 18212.12 67.76 52794.94 88888.00 2006-10-12 18:22:46.404 285 18212.18 67.79 52794.89 88888.00 2006-10-12 18:22:46.904 285 18212.17 67.80 52794.82 88888.00 2006-10-12 18:22:47.404 285 18212.30 67.79 52794.88 88888.00 2006-10-12 18:22:47.904 285 18212.39 67.84 52794.89 88888.00 2006-10-12 18:22:48.404 285 18212.29 67.87 52794.74 88888.00 2006-10-12 18:22:48.904 285 18212.21 67.85 52794.81 88888.00 2006-10-12 18:22:49.404 285 18212.35 67.90 52795.01 88888.00 2006-10-12 18:22:49.904 285 18212.36 67.90 52795.06 88888.00 2006-10-12 18:22:50.404 285 18212.37 67.94 52794.95 88888.00 2006-10-12 18:22:50.904 285 18212.55 67.89 52794.97 88888.00 2006-10-12 18:22:51.404 285 18212.48 67.87 52794.92 88888.00 2006-10-12 18:22:51.904 285 18212.49 67.96 52794.89 88888.00 2006-10-12 18:22:52.404 285 18212.57 68.00 52794.94 88888.00 2006-10-12 18:22:52.904 285 18212.59 68.03 52794.96 88888.00 2006-10-12 18:22:53.404 285 18212.52 67.97 52794.93 88888.00 2006-10-12 18:22:53.904 285 18212.62 67.98 52794.90 88888.00 2006-10-12 18:22:54.404 285 18212.66 67.94 52794.97 88888.00 2006-10-12 18:22:54.904 285 18212.66 67.87 52794.94 88888.00 2006-10-12 18:22:55.404 285 18212.56 67.80 52795.02 88888.00 2006-10-12 18:22:55.904 285 18212.47 67.88 52795.15 88888.00 2006-10-12 18:22:56.404 285 18212.46 67.92 52795.12 88888.00 2006-10-12 18:22:56.904 285 18212.36 67.97 52794.96 88888.00 2006-10-12 18:22:57.404 285 18212.43 67.98 52794.93 88888.00 2006-10-12 18:22:57.904 285 18212.49 67.97 52795.00 88888.00 2006-10-12 18:22:58.404 285 18212.47 67.92 52794.96 88888.00 2006-10-12 18:22:58.904 285 18212.43 67.89 52795.09 88888.00 2006-10-12 18:22:59.404 285 18212.41 67.86 52795.08 88888.00 2006-10-12 18:22:59.904 285 18212.35 67.82 52794.96 88888.00 2006-10-12 18:23:00.404 285 18212.41 67.73 52795.08 88888.00 2006-10-12 18:23:00.904 285 18212.43 67.62 52795.06 88888.00 2006-10-12 18:23:01.404 285 18212.27 67.62 52795.18 88888.00 2006-10-12 18:23:01.904 285 18212.28 67.52 52795.17 88888.00 2006-10-12 18:23:02.404 285 18212.35 67.42 52795.08 88888.00 2006-10-12 18:23:02.904 285 18212.23 67.32 52795.12 88888.00 2006-10-12 18:23:03.404 285 18212.27 67.32 52795.18 88888.00 2006-10-12 18:23:03.904 285 18212.25 67.29 52795.17 88888.00 2006-10-12 18:23:04.404 285 18212.21 67.21 52795.22 88888.00 2006-10-12 18:23:04.904 285 18212.12 67.15 52795.15 88888.00 2006-10-12 18:23:05.404 285 18212.08 67.20 52794.98 88888.00 2006-10-12 18:23:05.904 285 18212.05 67.13 52795.05 88888.00 2006-10-12 18:23:06.404 285 18211.93 67.07 52795.05 88888.00 2006-10-12 18:23:06.904 285 18211.91 67.10 52795.02 88888.00 2006-10-12 18:23:07.404 285 18211.94 67.13 52794.96 88888.00 2006-10-12 18:23:07.904 285 18211.92 67.17 52794.92 88888.00 2006-10-12 18:23:08.404 285 18211.85 67.12 52794.93 88888.00 2006-10-12 18:23:08.904 285 18211.80 67.02 52794.88 88888.00 2006-10-12 18:23:09.404 285 18211.81 66.98 52794.96 88888.00 2006-10-12 18:23:09.904 285 18211.83 66.96 52794.95 88888.00 2006-10-12 18:23:10.404 285 18211.92 66.99 52794.88 88888.00 2006-10-12 18:23:10.904 285 18211.90 66.90 52794.80 88888.00 2006-10-12 18:23:11.404 285 18212.00 66.90 52794.78 88888.00 2006-10-12 18:23:11.904 285 18211.87 67.00 52794.84 88888.00 2006-10-12 18:23:12.404 285 18211.90 66.95 52794.99 88888.00 2006-10-12 18:23:12.904 285 18211.81 67.02 52794.97 88888.00 2006-10-12 18:23:13.404 285 18211.85 67.11 52794.84 88888.00 2006-10-12 18:23:13.904 285 18211.97 67.16 52794.80 88888.00 2006-10-12 18:23:14.404 285 18212.00 67.12 52794.84 88888.00 2006-10-12 18:23:14.904 285 18212.04 67.04 52794.75 88888.00 2006-10-12 18:23:15.404 285 18212.03 67.01 52794.62 88888.00 2006-10-12 18:23:15.904 285 18212.00 67.01 52794.63 88888.00 2006-10-12 18:23:16.404 285 18212.07 66.97 52794.78 88888.00 2006-10-12 18:23:16.904 285 18212.12 67.02 52794.78 88888.00 2006-10-12 18:23:17.404 285 18212.11 67.06 52794.74 88888.00 2006-10-12 18:23:17.904 285 18212.03 67.16 52794.73 88888.00 2006-10-12 18:23:18.404 285 18212.05 67.23 52794.75 88888.00 2006-10-12 18:23:18.904 285 18212.12 67.24 52794.74 88888.00 2006-10-12 18:23:19.404 285 18212.17 67.30 52794.81 88888.00 2006-10-12 18:23:19.904 285 18212.10 67.18 52794.92 88888.00 2006-10-12 18:23:20.404 285 18212.07 67.35 52794.86 88888.00 2006-10-12 18:23:20.904 285 18212.11 67.32 52794.82 88888.00 2006-10-12 18:23:21.404 285 18212.15 67.25 52794.93 88888.00 2006-10-12 18:23:21.904 285 18212.23 67.32 52794.97 88888.00 2006-10-12 18:23:22.404 285 18212.30 67.38 52794.88 88888.00 2006-10-12 18:23:22.904 285 18212.29 67.46 52794.94 88888.00 2006-10-12 18:23:23.404 285 18212.17 67.48 52794.84 88888.00 2006-10-12 18:23:23.904 285 18212.21 67.48 52794.82 88888.00 2006-10-12 18:23:24.404 285 18212.24 67.40 52794.93 88888.00 2006-10-12 18:23:24.904 285 18212.23 67.45 52794.96 88888.00 2006-10-12 18:23:25.404 285 18212.11 67.48 52795.02 88888.00 2006-10-12 18:23:25.904 285 18212.12 67.47 52795.12 88888.00 2006-10-12 18:23:26.404 285 18212.17 67.48 52795.15 88888.00 2006-10-12 18:23:26.904 285 18212.35 67.46 52795.09 88888.00 2006-10-12 18:23:27.404 285 18212.29 67.48 52795.09 88888.00 2006-10-12 18:23:27.904 285 18212.32 67.48 52794.97 88888.00 2006-10-12 18:23:28.404 285 18212.27 67.43 52794.82 88888.00 2006-10-12 18:23:28.904 285 18212.30 67.45 52794.85 88888.00 2006-10-12 18:23:29.404 285 18212.36 67.45 52794.98 88888.00 2006-10-12 18:23:29.904 285 18212.29 67.43 52795.07 88888.00 2006-10-12 18:23:30.404 285 18212.41 67.44 52794.94 88888.00 2006-10-12 18:23:30.904 285 18212.33 67.42 52795.00 88888.00 2006-10-12 18:23:31.404 285 18212.45 67.43 52795.11 88888.00 2006-10-12 18:23:31.904 285 18212.48 67.48 52795.07 88888.00 2006-10-12 18:23:32.404 285 18212.40 67.45 52794.99 88888.00 2006-10-12 18:23:32.904 285 18212.47 67.46 52795.04 88888.00 2006-10-12 18:23:33.404 285 18212.49 67.46 52794.97 88888.00 2006-10-12 18:23:33.904 285 18212.44 67.44 52794.96 88888.00 2006-10-12 18:23:34.404 285 18212.48 67.39 52794.88 88888.00 2006-10-12 18:23:34.904 285 18212.60 67.40 52794.87 88888.00 2006-10-12 18:23:35.404 285 18212.50 67.43 52794.90 88888.00 2006-10-12 18:23:35.904 285 18212.40 67.48 52794.89 88888.00 2006-10-12 18:23:36.404 285 18212.41 67.42 52794.77 88888.00 2006-10-12 18:23:36.904 285 18212.43 67.47 52794.72 88888.00 2006-10-12 18:23:37.404 285 18212.54 67.52 52794.71 88888.00 2006-10-12 18:23:37.904 285 18212.54 67.51 52794.85 88888.00 2006-10-12 18:23:38.404 285 18212.51 67.53 52794.85 88888.00 2006-10-12 18:23:38.904 285 18212.58 67.51 52794.76 88888.00 2006-10-12 18:23:39.404 285 18212.57 67.52 52794.73 88888.00 2006-10-12 18:23:39.904 285 18212.66 67.61 52794.65 88888.00 2006-10-12 18:23:40.404 285 18212.71 67.62 52794.66 88888.00 2006-10-12 18:23:40.904 285 18212.65 67.68 52794.64 88888.00 2006-10-12 18:23:41.404 285 18212.70 67.68 52794.59 88888.00 2006-10-12 18:23:41.904 285 18212.73 67.69 52794.73 88888.00 2006-10-12 18:23:42.404 285 18212.68 67.69 52794.78 88888.00 2006-10-12 18:23:42.904 285 18212.71 67.72 52794.83 88888.00 2006-10-12 18:23:43.404 285 18212.65 67.69 52794.88 88888.00 2006-10-12 18:23:43.904 285 18212.61 67.68 52794.82 88888.00 2006-10-12 18:23:44.404 285 18212.65 67.62 52794.73 88888.00 2006-10-12 18:23:44.904 285 18212.73 67.61 52794.72 88888.00 2006-10-12 18:23:45.404 285 18212.83 67.61 52794.66 88888.00 2006-10-12 18:23:45.904 285 18212.83 67.72 52794.82 88888.00 2006-10-12 18:23:46.404 285 18212.72 67.66 52794.84 88888.00 2006-10-12 18:23:46.904 285 18212.71 67.65 52794.76 88888.00 2006-10-12 18:23:47.404 285 18212.63 67.79 52794.66 88888.00 2006-10-12 18:23:47.904 285 18212.72 67.80 52794.73 88888.00 2006-10-12 18:23:48.404 285 18212.78 67.77 52794.76 88888.00 2006-10-12 18:23:48.904 285 18212.93 67.73 52794.75 88888.00 2006-10-12 18:23:49.404 285 18212.84 67.75 52794.71 88888.00 2006-10-12 18:23:49.904 285 18212.87 67.76 52794.82 88888.00 2006-10-12 18:23:50.404 285 18212.87 67.72 52794.83 88888.00 2006-10-12 18:23:50.904 285 18212.92 67.75 52794.72 88888.00 2006-10-12 18:23:51.404 285 18212.88 67.74 52794.75 88888.00 2006-10-12 18:23:51.904 285 18212.90 67.64 52794.90 88888.00 2006-10-12 18:23:52.404 285 18212.94 67.63 52794.88 88888.00 2006-10-12 18:23:52.904 285 18212.91 67.66 52794.76 88888.00 2006-10-12 18:23:53.404 285 18212.91 67.61 52794.67 88888.00 2006-10-12 18:23:53.904 285 18213.00 67.51 52794.60 88888.00 2006-10-12 18:23:54.404 285 18213.06 67.45 52794.76 88888.00 2006-10-12 18:23:54.904 285 18213.05 67.43 52794.82 88888.00 2006-10-12 18:23:55.404 285 18213.00 67.40 52794.73 88888.00 2006-10-12 18:23:55.904 285 18212.90 67.39 52794.76 88888.00 2006-10-12 18:23:56.404 285 18212.81 67.40 52794.75 88888.00 2006-10-12 18:23:56.904 285 18212.73 67.45 52794.88 88888.00 2006-10-12 18:23:57.404 285 18212.79 67.41 52795.00 88888.00 2006-10-12 18:23:57.904 285 18212.87 67.40 52794.99 88888.00 2006-10-12 18:23:58.404 285 18212.87 67.33 52794.97 88888.00 2006-10-12 18:23:58.904 285 18212.73 67.23 52795.06 88888.00 2006-10-12 18:23:59.404 285 18212.63 67.25 52795.15 88888.00 2006-10-12 18:23:59.904 285 18212.56 67.25 52794.93 88888.00 2006-10-12 18:24:00.404 285 18212.63 67.30 52794.80 88888.00 2006-10-12 18:24:00.904 285 18212.70 67.26 52794.85 88888.00 2006-10-12 18:24:01.404 285 18212.52 67.30 52794.90 88888.00 2006-10-12 18:24:01.904 285 18212.54 67.28 52794.97 88888.00 2006-10-12 18:24:02.404 285 18212.54 67.26 52795.02 88888.00 2006-10-12 18:24:02.904 285 18212.54 67.22 52795.07 88888.00 2006-10-12 18:24:03.404 285 18212.46 67.22 52795.05 88888.00 2006-10-12 18:24:03.904 285 18212.48 67.21 52795.01 88888.00 2006-10-12 18:24:04.404 285 18212.60 67.22 52795.06 88888.00 2006-10-12 18:24:04.904 285 18212.59 67.15 52795.05 88888.00 2006-10-12 18:24:05.404 285 18212.56 67.15 52795.00 88888.00 2006-10-12 18:24:05.904 285 18212.54 67.23 52795.02 88888.00 2006-10-12 18:24:06.404 285 18212.59 67.26 52795.09 88888.00 2006-10-12 18:24:06.904 285 18212.62 67.34 52795.20 88888.00 2006-10-12 18:24:07.404 285 18212.66 67.38 52795.22 88888.00 2006-10-12 18:24:07.904 285 18212.72 67.39 52795.12 88888.00 2006-10-12 18:24:08.404 285 18212.77 67.39 52795.11 88888.00 2006-10-12 18:24:08.904 285 18212.70 67.44 52795.07 88888.00 2006-10-12 18:24:09.404 285 18212.65 67.47 52795.04 88888.00 2006-10-12 18:24:09.904 285 18212.62 67.44 52795.11 88888.00 2006-10-12 18:24:10.404 285 18212.71 67.49 52794.95 88888.00 2006-10-12 18:24:10.904 285 18212.75 67.50 52795.06 88888.00 2006-10-12 18:24:11.404 285 18212.94 67.61 52795.05 88888.00 2006-10-12 18:24:11.904 285 18212.91 67.62 52795.01 88888.00 2006-10-12 18:24:12.404 285 18212.84 67.64 52794.88 88888.00 2006-10-12 18:24:12.904 285 18212.84 67.59 52794.70 88888.00 2006-10-12 18:24:13.404 285 18212.91 67.57 52794.77 88888.00 2006-10-12 18:24:13.904 285 18212.99 67.63 52794.74 88888.00 2006-10-12 18:24:14.404 285 18213.03 67.65 52794.70 88888.00 2006-10-12 18:24:14.904 285 18213.02 67.68 52794.77 88888.00 2006-10-12 18:24:15.404 285 18213.06 67.71 52794.72 88888.00 2006-10-12 18:24:15.904 285 18213.06 67.73 52794.78 88888.00 2006-10-12 18:24:16.404 285 18213.12 67.80 52794.87 88888.00 2006-10-12 18:24:16.904 285 18213.24 67.88 52794.83 88888.00 2006-10-12 18:24:17.404 285 18213.31 67.90 52794.81 88888.00 2006-10-12 18:24:17.904 285 18213.26 67.89 52794.81 88888.00 2006-10-12 18:24:18.404 285 18213.26 67.95 52794.82 88888.00 2006-10-12 18:24:18.904 285 18213.26 67.96 52794.70 88888.00 2006-10-12 18:24:19.404 285 18213.25 67.94 52794.80 88888.00 2006-10-12 18:24:19.904 285 18213.19 67.94 52794.84 88888.00 2006-10-12 18:24:20.404 285 18213.21 67.90 52794.90 88888.00 2006-10-12 18:24:20.904 285 18213.24 67.89 52794.84 88888.00 2006-10-12 18:24:21.404 285 18213.21 67.94 52794.88 88888.00 2006-10-12 18:24:21.904 285 18213.23 67.98 52794.90 88888.00 2006-10-12 18:24:22.404 285 18213.30 67.86 52794.96 88888.00 2006-10-12 18:24:22.904 285 18213.34 67.83 52794.95 88888.00 2006-10-12 18:24:23.404 285 18213.37 67.90 52794.95 88888.00 2006-10-12 18:24:23.904 285 18213.28 67.89 52794.93 88888.00 2006-10-12 18:24:24.404 285 18213.21 67.85 52794.88 88888.00 2006-10-12 18:24:24.904 285 18213.19 67.82 52794.85 88888.00 2006-10-12 18:24:25.404 285 18213.15 67.72 52794.85 88888.00 2006-10-12 18:24:25.904 285 18213.12 67.71 52794.96 88888.00 2006-10-12 18:24:26.404 285 18213.17 67.70 52795.02 88888.00 2006-10-12 18:24:26.904 285 18213.20 67.69 52795.12 88888.00 2006-10-12 18:24:27.404 285 18213.15 67.70 52795.01 88888.00 2006-10-12 18:24:27.904 285 18213.15 67.64 52794.99 88888.00 2006-10-12 18:24:28.404 285 18213.04 67.64 52795.06 88888.00 2006-10-12 18:24:28.904 285 18213.03 67.67 52795.15 88888.00 2006-10-12 18:24:29.404 285 18213.08 67.53 52795.15 88888.00 2006-10-12 18:24:29.904 285 18213.06 67.48 52795.18 88888.00 2006-10-12 18:24:30.404 285 18213.08 67.40 52795.21 88888.00 2006-10-12 18:24:30.904 285 18212.93 67.43 52795.34 88888.00 2006-10-12 18:24:31.404 285 18212.89 67.42 52795.17 88888.00 2006-10-12 18:24:31.904 285 18212.88 67.39 52795.07 88888.00 2006-10-12 18:24:32.404 285 18212.87 67.40 52795.11 88888.00 2006-10-12 18:24:32.904 285 18212.81 67.40 52795.25 88888.00 2006-10-12 18:24:33.404 285 18212.77 67.37 52795.28 88888.00 2006-10-12 18:24:33.904 285 18212.88 67.37 52795.19 88888.00 2006-10-12 18:24:34.404 285 18212.81 67.30 52795.16 88888.00 2006-10-12 18:24:34.904 285 18212.72 67.24 52795.09 88888.00 2006-10-12 18:24:35.404 285 18212.63 67.19 52794.99 88888.00 2006-10-12 18:24:35.904 285 18212.66 67.18 52795.06 88888.00 2006-10-12 18:24:36.404 285 18212.66 67.20 52795.09 88888.00 2006-10-12 18:24:36.904 285 18212.70 67.25 52795.01 88888.00 2006-10-12 18:24:37.404 285 18212.82 67.24 52795.08 88888.00 2006-10-12 18:24:37.904 285 18212.62 67.19 52795.01 88888.00 2006-10-12 18:24:38.404 285 18212.55 67.19 52795.01 88888.00 2006-10-12 18:24:38.904 285 18212.60 67.17 52795.01 88888.00 2006-10-12 18:24:39.404 285 18212.59 67.23 52795.10 88888.00 2006-10-12 18:24:39.904 285 18212.60 67.16 52795.16 88888.00 2006-10-12 18:24:40.404 285 18212.67 67.21 52795.09 88888.00 2006-10-12 18:24:40.904 285 18212.68 67.26 52794.98 88888.00 2006-10-12 18:24:41.404 285 18212.67 67.32 52795.05 88888.00 2006-10-12 18:24:41.904 285 18212.55 67.40 52795.25 88888.00 2006-10-12 18:24:42.404 285 18212.63 67.44 52795.21 88888.00 2006-10-12 18:24:42.904 285 18212.70 67.36 52795.01 88888.00 2006-10-12 18:24:43.404 285 18212.76 67.34 52795.12 88888.00 2006-10-12 18:24:43.904 285 18212.79 67.43 52795.19 88888.00 2006-10-12 18:24:44.404 285 18212.73 67.43 52795.09 88888.00 2006-10-12 18:24:44.904 285 18212.68 67.40 52795.06 88888.00 2006-10-12 18:24:45.404 285 18212.66 67.46 52795.08 88888.00 2006-10-12 18:24:45.904 285 18212.72 67.48 52795.13 88888.00 2006-10-12 18:24:46.404 285 18212.72 67.42 52795.18 88888.00 2006-10-12 18:24:46.904 285 18212.69 67.40 52795.15 88888.00 2006-10-12 18:24:47.404 285 18212.66 67.46 52795.06 88888.00 2006-10-12 18:24:47.904 285 18212.66 67.48 52794.98 88888.00 2006-10-12 18:24:48.404 285 18212.79 67.47 52794.86 88888.00 2006-10-12 18:24:48.904 285 18212.81 67.49 52794.89 88888.00 2006-10-12 18:24:49.404 285 18212.78 67.56 52795.02 88888.00 2006-10-12 18:24:49.904 285 18212.86 67.62 52795.01 88888.00 2006-10-12 18:24:50.404 285 18212.91 67.64 52794.92 88888.00 2006-10-12 18:24:50.904 285 18212.90 67.61 52795.06 88888.00 2006-10-12 18:24:51.404 285 18212.91 67.56 52795.07 88888.00 2006-10-12 18:24:51.904 285 18212.91 67.54 52794.97 88888.00 2006-10-12 18:24:52.404 285 18212.88 67.56 52794.92 88888.00 2006-10-12 18:24:52.904 285 18212.80 67.64 52794.90 88888.00 2006-10-12 18:24:53.404 285 18212.84 67.61 52794.88 88888.00 2006-10-12 18:24:53.904 285 18212.95 67.53 52794.87 88888.00 2006-10-12 18:24:54.404 285 18212.94 67.50 52794.99 88888.00 2006-10-12 18:24:54.904 285 18213.00 67.51 52795.12 88888.00 2006-10-12 18:24:55.404 285 18212.99 67.48 52795.00 88888.00 2006-10-12 18:24:55.904 285 18213.00 67.46 52794.97 88888.00 2006-10-12 18:24:56.404 285 18213.08 67.47 52795.04 88888.00 2006-10-12 18:24:56.904 285 18213.06 67.46 52795.08 88888.00 2006-10-12 18:24:57.404 285 18213.06 67.40 52795.09 88888.00 2006-10-12 18:24:57.904 285 18212.98 67.33 52795.10 88888.00 2006-10-12 18:24:58.404 285 18213.03 67.40 52795.12 88888.00 2006-10-12 18:24:58.904 285 18213.13 67.48 52795.00 88888.00 2006-10-12 18:24:59.404 285 18212.98 67.37 52795.02 88888.00 2006-10-12 18:24:59.904 285 18212.92 67.32 52795.04 88888.00 2006-10-12 18:25:00.404 285 18213.05 67.30 52795.12 88888.00 2006-10-12 18:25:00.904 285 18213.05 67.32 52795.24 88888.00 2006-10-12 18:25:01.404 285 18213.01 67.40 52795.11 88888.00 2006-10-12 18:25:01.904 285 18212.97 67.40 52795.05 88888.00 2006-10-12 18:25:02.404 285 18213.08 67.42 52795.01 88888.00 2006-10-12 18:25:02.904 285 18213.08 67.40 52794.97 88888.00 2006-10-12 18:25:03.404 285 18213.00 67.34 52795.01 88888.00 2006-10-12 18:25:03.904 285 18213.04 67.36 52794.99 88888.00 2006-10-12 18:25:04.404 285 18213.05 67.34 52794.88 88888.00 2006-10-12 18:25:04.904 285 18213.09 67.35 52794.99 88888.00 2006-10-12 18:25:05.404 285 18213.03 67.40 52794.87 88888.00 2006-10-12 18:25:05.904 285 18212.99 67.43 52794.82 88888.00 2006-10-12 18:25:06.404 285 18213.00 67.46 52794.85 88888.00 2006-10-12 18:25:06.904 285 18213.15 67.44 52795.00 88888.00 2006-10-12 18:25:07.404 285 18213.13 67.47 52794.99 88888.00 2006-10-12 18:25:07.904 285 18212.94 67.48 52794.96 88888.00 2006-10-12 18:25:08.404 285 18212.97 67.44 52794.78 88888.00 2006-10-12 18:25:08.904 285 18213.05 67.45 52794.65 88888.00 2006-10-12 18:25:09.404 285 18212.99 67.48 52794.69 88888.00 2006-10-12 18:25:09.904 285 18213.03 67.52 52794.67 88888.00 2006-10-12 18:25:10.404 285 18213.11 67.56 52794.54 88888.00 2006-10-12 18:25:10.904 285 18213.20 67.56 52794.55 88888.00 2006-10-12 18:25:11.404 285 18213.20 67.57 52794.66 88888.00 2006-10-12 18:25:11.904 285 18213.06 67.62 52794.54 88888.00 2006-10-12 18:25:12.404 285 18212.93 67.57 52794.48 88888.00 2006-10-12 18:25:12.904 285 18212.90 67.56 52794.60 88888.00 2006-10-12 18:25:13.404 285 18212.90 67.58 52794.65 88888.00 2006-10-12 18:25:13.904 285 18213.02 67.62 52794.58 88888.00 2006-10-12 18:25:14.404 285 18213.01 67.64 52794.44 88888.00 2006-10-12 18:25:14.904 285 18213.15 67.71 52794.55 88888.00 2006-10-12 18:25:15.404 285 18213.14 67.72 52794.65 88888.00 2006-10-12 18:25:15.904 285 18213.14 67.70 52794.65 88888.00 2006-10-12 18:25:16.404 285 18213.33 67.65 52794.72 88888.00 2006-10-12 18:25:16.904 285 18213.37 67.73 52794.71 88888.00 2006-10-12 18:25:17.404 285 18213.39 67.76 52794.59 88888.00 2006-10-12 18:25:17.904 285 18213.39 67.75 52794.62 88888.00 2006-10-12 18:25:18.404 285 18213.33 67.77 52794.65 88888.00 2006-10-12 18:25:18.904 285 18213.26 67.75 52794.66 88888.00 2006-10-12 18:25:19.404 285 18213.32 67.73 52794.70 88888.00 2006-10-12 18:25:19.904 285 18213.33 67.74 52794.62 88888.00 2006-10-12 18:25:20.404 285 18213.38 67.73 52794.61 88888.00 2006-10-12 18:25:20.904 285 18213.42 67.78 52794.62 88888.00 2006-10-12 18:25:21.404 285 18213.39 67.74 52794.59 88888.00 2006-10-12 18:25:21.904 285 18213.38 67.74 52794.69 88888.00 2006-10-12 18:25:22.404 285 18213.41 67.77 52794.87 88888.00 2006-10-12 18:25:22.904 285 18213.34 67.74 52794.83 88888.00 2006-10-12 18:25:23.404 285 18213.34 67.70 52794.84 88888.00 2006-10-12 18:25:23.904 285 18213.26 67.74 52794.95 88888.00 2006-10-12 18:25:24.404 285 18213.21 67.72 52795.02 88888.00 2006-10-12 18:25:24.904 285 18213.17 67.73 52795.07 88888.00 2006-10-12 18:25:25.404 285 18213.16 67.72 52795.02 88888.00 2006-10-12 18:25:25.904 285 18213.12 67.62 52794.96 88888.00 2006-10-12 18:25:26.404 285 18213.21 67.56 52795.05 88888.00 2006-10-12 18:25:26.904 285 18213.33 67.59 52795.02 88888.00 2006-10-12 18:25:27.404 285 18213.28 67.53 52795.12 88888.00 2006-10-12 18:25:27.904 285 18213.20 67.56 52795.10 88888.00 2006-10-12 18:25:28.404 285 18213.28 67.55 52795.06 88888.00 2006-10-12 18:25:28.904 285 18213.19 67.48 52795.06 88888.00 2006-10-12 18:25:29.404 285 18213.19 67.45 52795.15 88888.00 2006-10-12 18:25:29.904 285 18213.17 67.43 52795.12 88888.00 2006-10-12 18:25:30.404 285 18213.15 67.41 52795.18 88888.00 2006-10-12 18:25:30.904 285 18213.16 67.35 52795.19 88888.00 2006-10-12 18:25:31.404 285 18213.13 67.32 52795.04 88888.00 2006-10-12 18:25:31.904 285 18213.12 67.26 52795.04 88888.00 2006-10-12 18:25:32.404 285 18213.09 67.25 52795.05 88888.00 2006-10-12 18:25:32.904 285 18213.03 67.22 52795.15 88888.00 2006-10-12 18:25:33.404 285 18213.08 67.19 52795.24 88888.00 2006-10-12 18:25:33.904 285 18213.11 67.20 52795.10 88888.00 2006-10-12 18:25:34.404 285 18213.19 67.15 52795.11 88888.00 2006-10-12 18:25:34.904 285 18213.13 67.17 52795.01 88888.00 2006-10-12 18:25:35.404 285 18213.08 67.18 52795.02 88888.00 2006-10-12 18:25:35.904 285 18213.08 67.17 52795.09 88888.00 2006-10-12 18:25:36.404 285 18213.06 67.28 52795.16 88888.00 2006-10-12 18:25:36.904 285 18213.05 67.31 52795.06 88888.00 2006-10-12 18:25:37.404 285 18213.11 67.32 52795.08 88888.00 2006-10-12 18:25:37.904 285 18213.09 67.30 52795.07 88888.00 2006-10-12 18:25:38.404 285 18213.03 67.24 52795.04 88888.00 2006-10-12 18:25:38.904 285 18213.09 67.25 52794.96 88888.00 2006-10-12 18:25:39.404 285 18213.08 67.32 52794.86 88888.00 2006-10-12 18:25:39.904 285 18213.02 67.32 52794.88 88888.00 2006-10-12 18:25:40.404 285 18213.05 67.21 52795.00 88888.00 2006-10-12 18:25:40.904 285 18213.12 67.25 52794.92 88888.00 2006-10-12 18:25:41.404 285 18213.23 67.23 52794.97 88888.00 2006-10-12 18:25:41.904 285 18213.20 67.31 52794.97 88888.00 2006-10-12 18:25:42.404 285 18213.25 67.28 52794.94 88888.00 2006-10-12 18:25:42.904 285 18213.37 67.32 52794.90 88888.00 2006-10-12 18:25:43.404 285 18213.42 67.25 52794.83 88888.00 2006-10-12 18:25:43.904 285 18213.47 67.23 52794.87 88888.00 2006-10-12 18:25:44.404 285 18213.49 67.32 52794.83 88888.00 2006-10-12 18:25:44.904 285 18213.47 67.41 52794.78 88888.00 2006-10-12 18:25:45.404 285 18213.44 67.42 52794.78 88888.00 2006-10-12 18:25:45.904 285 18213.38 67.46 52794.64 88888.00 2006-10-12 18:25:46.404 285 18213.44 67.48 52794.58 88888.00 2006-10-12 18:25:46.904 285 18213.54 67.42 52794.58 88888.00 2006-10-12 18:25:47.404 285 18213.58 67.40 52794.64 88888.00 2006-10-12 18:25:47.904 285 18213.57 67.42 52794.60 88888.00 2006-10-12 18:25:48.404 285 18213.59 67.46 52794.53 88888.00 2006-10-12 18:25:48.904 285 18213.60 67.45 52794.67 88888.00 2006-10-12 18:25:49.404 285 18213.65 67.44 52794.83 88888.00 2006-10-12 18:25:49.904 285 18213.67 67.43 52794.76 88888.00 2006-10-12 18:25:50.404 285 18213.59 67.41 52794.66 88888.00 2006-10-12 18:25:50.904 285 18213.63 67.43 52794.65 88888.00 2006-10-12 18:25:51.404 285 18213.66 67.58 52794.69 88888.00 2006-10-12 18:25:51.904 285 18213.66 67.59 52794.73 88888.00 2006-10-12 18:25:52.404 285 18213.65 67.59 52794.72 88888.00 2006-10-12 18:25:52.904 285 18213.75 67.54 52794.74 88888.00 2006-10-12 18:25:53.404 285 18213.88 67.50 52794.74 88888.00 2006-10-12 18:25:53.904 285 18213.86 67.52 52794.51 88888.00 2006-10-12 18:25:54.404 285 18213.82 67.48 52794.46 88888.00 2006-10-12 18:25:54.904 285 18213.79 67.54 52794.69 88888.00 2006-10-12 18:25:55.404 285 18213.81 67.58 52794.83 88888.00 2006-10-12 18:25:55.904 285 18213.87 67.71 52794.71 88888.00 2006-10-12 18:25:56.404 285 18213.91 67.72 52794.65 88888.00 2006-10-12 18:25:56.904 285 18213.90 67.65 52794.72 88888.00 2006-10-12 18:25:57.404 285 18213.90 67.64 52794.78 88888.00 2006-10-12 18:25:57.904 285 18213.95 67.65 52794.77 88888.00 2006-10-12 18:25:58.404 285 18213.85 67.46 52794.86 88888.00 2006-10-12 18:25:58.904 285 18213.77 67.50 52794.94 88888.00 2006-10-12 18:25:59.404 285 18213.78 67.51 52795.04 88888.00 2006-10-12 18:25:59.904 285 18213.71 67.45 52794.98 88888.00 2006-10-12 18:26:00.404 285 18213.71 67.44 52794.93 88888.00 2006-10-12 18:26:00.904 285 18213.68 67.42 52795.02 88888.00 2006-10-12 18:26:01.404 285 18213.62 67.40 52795.00 88888.00 2006-10-12 18:26:01.904 285 18213.64 67.43 52794.87 88888.00 2006-10-12 18:26:02.404 285 18213.60 67.38 52794.85 88888.00 2006-10-12 18:26:02.904 285 18213.63 67.34 52794.82 88888.00 2006-10-12 18:26:03.404 285 18213.54 67.31 52794.85 88888.00 2006-10-12 18:26:03.904 285 18213.52 67.25 52794.90 88888.00 2006-10-12 18:26:04.404 285 18213.46 67.25 52794.92 88888.00 2006-10-12 18:26:04.904 285 18213.42 67.21 52794.82 88888.00 2006-10-12 18:26:05.404 285 18213.56 67.19 52794.72 88888.00 2006-10-12 18:26:05.904 285 18213.53 67.22 52794.78 88888.00 2006-10-12 18:26:06.404 285 18213.47 67.16 52794.88 88888.00 2006-10-12 18:26:06.904 285 18213.54 67.19 52794.89 88888.00 2006-10-12 18:26:07.404 285 18213.48 67.16 52794.90 88888.00 2006-10-12 18:26:07.904 285 18213.42 67.12 52794.87 88888.00 2006-10-12 18:26:08.404 285 18213.49 67.14 52794.87 88888.00 2006-10-12 18:26:08.904 285 18213.55 67.19 52794.88 88888.00 2006-10-12 18:26:09.404 285 18213.52 67.20 52794.84 88888.00 2006-10-12 18:26:09.904 285 18213.56 67.24 52794.82 88888.00 2006-10-12 18:26:10.404 285 18213.48 67.26 52794.80 88888.00 2006-10-12 18:26:10.904 285 18213.35 67.31 52794.82 88888.00 2006-10-12 18:26:11.404 285 18213.45 67.36 52794.82 88888.00 2006-10-12 18:26:11.904 285 18213.47 67.34 52794.83 88888.00 2006-10-12 18:26:12.404 285 18213.48 67.35 52794.95 88888.00 2006-10-12 18:26:12.904 285 18213.46 67.30 52794.83 88888.00 2006-10-12 18:26:13.404 285 18213.47 67.31 52794.75 88888.00 2006-10-12 18:26:13.904 285 18213.55 67.36 52794.89 88888.00 2006-10-12 18:26:14.404 285 18213.54 67.40 52794.92 88888.00 2006-10-12 18:26:14.904 285 18213.53 67.37 52794.95 88888.00 2006-10-12 18:26:15.404 285 18213.58 67.34 52794.99 88888.00 2006-10-12 18:26:15.904 285 18213.52 67.39 52794.95 88888.00 2006-10-12 18:26:16.404 285 18213.49 67.42 52794.80 88888.00 2006-10-12 18:26:16.904 285 18213.51 67.42 52794.70 88888.00 2006-10-12 18:26:17.404 285 18213.55 67.48 52794.63 88888.00 2006-10-12 18:26:17.904 285 18213.62 67.48 52794.69 88888.00 2006-10-12 18:26:18.404 285 18213.66 67.48 52794.63 88888.00 2006-10-12 18:26:18.904 285 18213.69 67.48 52794.62 88888.00 2006-10-12 18:26:19.404 285 18213.74 67.41 52794.69 88888.00 2006-10-12 18:26:19.904 285 18213.73 67.43 52794.71 88888.00 2006-10-12 18:26:20.404 285 18213.79 67.42 52794.66 88888.00 2006-10-12 18:26:20.904 285 18213.80 67.42 52794.63 88888.00 2006-10-12 18:26:21.404 285 18213.85 67.48 52794.73 88888.00 2006-10-12 18:26:21.904 285 18213.86 67.40 52794.75 88888.00 2006-10-12 18:26:22.404 285 18213.74 67.42 52794.81 88888.00 2006-10-12 18:26:22.904 285 18213.65 67.48 52794.83 88888.00 2006-10-12 18:26:23.404 285 18213.64 67.41 52794.87 88888.00 2006-10-12 18:26:23.904 285 18213.62 67.42 52794.84 88888.00 2006-10-12 18:26:24.404 285 18213.58 67.51 52794.75 88888.00 2006-10-12 18:26:24.904 285 18213.65 67.54 52794.70 88888.00 2006-10-12 18:26:25.404 285 18213.67 67.52 52794.83 88888.00 2006-10-12 18:26:25.904 285 18213.84 67.54 52794.89 88888.00 2006-10-12 18:26:26.404 285 18213.88 67.53 52794.76 88888.00 2006-10-12 18:26:26.904 285 18213.89 67.47 52794.76 88888.00 2006-10-12 18:26:27.404 285 18213.77 67.36 52794.81 88888.00 2006-10-12 18:26:27.904 285 18213.70 67.45 52794.84 88888.00 2006-10-12 18:26:28.404 285 18213.71 67.45 52794.98 88888.00 2006-10-12 18:26:28.904 285 18213.60 67.43 52795.02 88888.00 2006-10-12 18:26:29.404 285 18213.65 67.44 52795.04 88888.00 2006-10-12 18:26:29.904 285 18213.77 67.39 52795.05 88888.00 2006-10-12 18:26:30.404 285 18213.82 67.35 52795.10 88888.00 2006-10-12 18:26:30.904 285 18213.89 67.37 52795.06 88888.00 2006-10-12 18:26:31.404 285 18213.96 67.42 52794.95 88888.00 2006-10-12 18:26:31.904 285 18213.99 67.37 52794.88 88888.00 2006-10-12 18:26:32.404 285 18213.95 67.34 52794.77 88888.00 2006-10-12 18:26:32.904 285 18213.87 67.42 52794.88 88888.00 2006-10-12 18:26:33.404 285 18213.95 67.46 52794.82 88888.00 2006-10-12 18:26:33.904 285 18213.87 67.44 52794.92 88888.00 2006-10-12 18:26:34.404 285 18213.93 67.39 52794.78 88888.00 2006-10-12 18:26:34.904 285 18213.93 67.41 52794.76 88888.00 2006-10-12 18:26:35.404 285 18213.89 67.37 52794.86 88888.00 2006-10-12 18:26:35.904 285 18213.85 67.33 52794.86 88888.00 2006-10-12 18:26:36.404 285 18213.86 67.34 52794.88 88888.00 2006-10-12 18:26:36.904 285 18213.96 67.37 52794.89 88888.00 2006-10-12 18:26:37.404 285 18213.88 67.37 52794.97 88888.00 2006-10-12 18:26:37.904 285 18213.89 67.36 52795.00 88888.00 2006-10-12 18:26:38.404 285 18213.92 67.29 52795.06 88888.00 2006-10-12 18:26:38.904 285 18213.92 67.30 52794.96 88888.00 2006-10-12 18:26:39.404 285 18214.03 67.32 52794.95 88888.00 2006-10-12 18:26:39.904 285 18213.95 67.24 52794.93 88888.00 2006-10-12 18:26:40.404 285 18213.89 67.08 52794.95 88888.00 2006-10-12 18:26:40.904 285 18213.97 67.18 52794.89 88888.00 2006-10-12 18:26:41.404 285 18213.95 67.31 52794.88 88888.00 2006-10-12 18:26:41.904 285 18214.01 67.31 52794.86 88888.00 2006-10-12 18:26:42.404 285 18213.95 67.26 52794.94 88888.00 2006-10-12 18:26:42.904 285 18213.99 67.21 52795.02 88888.00 2006-10-12 18:26:43.404 285 18214.10 67.24 52794.96 88888.00 2006-10-12 18:26:43.904 285 18214.04 67.34 52794.94 88888.00 2006-10-12 18:26:44.404 285 18214.04 67.36 52794.92 88888.00 2006-10-12 18:26:44.904 285 18214.07 67.34 52794.98 88888.00 2006-10-12 18:26:45.404 285 18213.97 67.36 52795.09 88888.00 2006-10-12 18:26:45.904 285 18214.02 67.37 52795.10 88888.00 2006-10-12 18:26:46.404 285 18214.00 67.42 52795.02 88888.00 2006-10-12 18:26:46.904 285 18214.07 67.48 52794.93 88888.00 2006-10-12 18:26:47.404 285 18214.14 67.55 52794.88 88888.00 2006-10-12 18:26:47.904 285 18214.12 67.51 52794.99 88888.00 2006-10-12 18:26:48.404 285 18214.17 67.45 52794.98 88888.00 2006-10-12 18:26:48.904 285 18214.19 67.38 52794.89 88888.00 2006-10-12 18:26:49.404 285 18214.18 67.37 52795.00 88888.00 2006-10-12 18:26:49.904 285 18214.06 67.42 52795.02 88888.00 2006-10-12 18:26:50.404 285 18213.93 67.45 52795.07 88888.00 2006-10-12 18:26:50.904 285 18213.97 67.44 52795.09 88888.00 2006-10-12 18:26:51.404 285 18213.98 67.43 52794.97 88888.00 2006-10-12 18:26:51.904 285 18214.14 67.40 52794.97 88888.00 2006-10-12 18:26:52.404 285 18214.13 67.54 52795.05 88888.00 2006-10-12 18:26:52.904 285 18214.08 67.49 52794.90 88888.00 2006-10-12 18:26:53.404 285 18214.06 67.48 52794.99 88888.00 2006-10-12 18:26:53.904 285 18214.14 67.56 52794.92 88888.00 2006-10-12 18:26:54.404 285 18214.21 67.52 52794.87 88888.00 2006-10-12 18:26:54.904 285 18214.20 67.51 52794.87 88888.00 2006-10-12 18:26:55.404 285 18214.21 67.52 52794.78 88888.00 2006-10-12 18:26:55.904 285 18214.12 67.52 52794.71 88888.00 2006-10-12 18:26:56.404 285 18214.11 67.44 52794.78 88888.00 2006-10-12 18:26:56.904 285 18214.27 67.37 52794.73 88888.00 2006-10-12 18:26:57.404 285 18214.19 67.35 52794.75 88888.00 2006-10-12 18:26:57.904 285 18214.12 67.34 52794.80 88888.00 2006-10-12 18:26:58.404 285 18214.08 67.37 52794.86 88888.00 2006-10-12 18:26:58.904 285 18214.09 67.39 52794.72 88888.00 2006-10-12 18:26:59.404 285 18213.98 67.30 52794.70 88888.00 2006-10-12 18:26:59.904 285 18213.93 67.31 52794.78 88888.00 2006-10-12 18:27:00.404 285 18214.07 67.33 52794.84 88888.00 2006-10-12 18:27:00.904 285 18214.10 67.34 52794.82 88888.00 2006-10-12 18:27:01.404 285 18214.12 67.35 52794.73 88888.00 2006-10-12 18:27:01.904 285 18214.25 67.32 52794.81 88888.00 2006-10-12 18:27:02.404 285 18214.18 67.23 52794.99 88888.00 2006-10-12 18:27:02.904 285 18214.10 67.30 52795.04 88888.00 2006-10-12 18:27:03.404 285 18214.19 67.32 52794.96 88888.00 2006-10-12 18:27:03.904 285 18214.20 67.29 52794.83 88888.00 2006-10-12 18:27:04.404 285 18214.17 67.19 52794.77 88888.00 2006-10-12 18:27:04.904 285 18214.10 67.20 52794.73 88888.00 2006-10-12 18:27:05.404 285 18214.07 67.18 52794.78 88888.00 2006-10-12 18:27:05.904 285 18214.04 67.19 52794.76 88888.00 2006-10-12 18:27:06.404 285 18213.97 67.28 52794.80 88888.00 2006-10-12 18:27:06.904 285 18213.90 67.23 52794.84 88888.00 2006-10-12 18:27:07.404 285 18214.03 67.23 52794.94 88888.00 2006-10-12 18:27:07.904 285 18214.11 67.21 52794.86 88888.00 2006-10-12 18:27:08.404 285 18214.00 67.18 52794.80 88888.00 2006-10-12 18:27:08.904 285 18213.99 67.21 52794.86 88888.00 2006-10-12 18:27:09.401 285 18214.03 67.25 52794.87 88888.00 2006-10-12 18:27:09.901 285 18214.06 67.24 52794.93 88888.00 2006-10-12 18:27:10.401 285 18213.98 67.35 52795.01 88888.00 2006-10-12 18:27:10.901 285 18213.99 67.23 52795.06 88888.00 2006-10-12 18:27:11.401 285 18214.07 67.13 52794.97 88888.00 2006-10-12 18:27:11.901 285 18213.99 67.17 52794.80 88888.00 2006-10-12 18:27:12.401 285 18214.06 67.07 52794.74 88888.00 2006-10-12 18:27:12.901 285 18214.14 67.14 52794.73 88888.00 2006-10-12 18:27:13.401 285 18214.10 67.16 52794.81 88888.00 2006-10-12 18:27:13.901 285 18214.17 67.23 52794.76 88888.00 2006-10-12 18:27:14.401 285 18214.23 67.23 52794.76 88888.00 2006-10-12 18:27:14.901 285 18214.15 67.32 52794.82 88888.00 2006-10-12 18:27:15.401 285 18214.14 67.37 52794.88 88888.00 2006-10-12 18:27:15.901 285 18214.23 67.32 52794.89 88888.00 2006-10-12 18:27:16.401 285 18214.23 67.26 52794.87 88888.00 2006-10-12 18:27:16.901 285 18214.19 67.22 52794.89 88888.00 2006-10-12 18:27:17.401 285 18214.10 67.16 52794.88 88888.00 2006-10-12 18:27:17.901 285 18214.18 67.17 52794.89 88888.00 2006-10-12 18:27:18.401 285 18214.24 67.16 52795.04 88888.00 2006-10-12 18:27:18.901 285 18214.18 67.12 52795.11 88888.00 2006-10-12 18:27:19.401 285 18214.14 67.13 52794.93 88888.00 2006-10-12 18:27:19.901 285 18214.22 67.10 52794.81 88888.00 2006-10-12 18:27:20.401 285 18214.23 67.06 52794.88 88888.00 2006-10-12 18:27:20.901 285 18214.24 67.03 52794.84 88888.00 2006-10-12 18:27:21.401 285 18214.31 66.99 52794.86 88888.00 2006-10-12 18:27:21.901 285 18214.30 67.02 52795.00 88888.00 2006-10-12 18:27:22.401 285 18214.28 67.02 52795.01 88888.00 2006-10-12 18:27:22.901 285 18214.30 66.99 52794.97 88888.00 2006-10-12 18:27:23.401 285 18214.30 67.00 52795.00 88888.00 2006-10-12 18:27:23.901 285 18214.32 66.95 52794.93 88888.00 2006-10-12 18:27:24.401 285 18214.24 66.90 52794.90 88888.00 2006-10-12 18:27:24.901 285 18214.28 66.91 52794.94 88888.00 2006-10-12 18:27:25.401 285 18214.28 66.92 52794.98 88888.00 2006-10-12 18:27:25.901 285 18214.28 66.97 52795.01 88888.00 2006-10-12 18:27:26.401 285 18214.29 66.89 52794.97 88888.00 2006-10-12 18:27:26.901 285 18214.18 66.83 52794.92 88888.00 2006-10-12 18:27:27.401 285 18214.23 66.84 52794.98 88888.00 2006-10-12 18:27:27.901 285 18214.24 66.89 52794.89 88888.00 2006-10-12 18:27:28.401 285 18214.27 66.84 52794.93 88888.00 2006-10-12 18:27:28.901 285 18214.27 66.78 52794.99 88888.00 2006-10-12 18:27:29.401 285 18214.23 66.85 52794.97 88888.00 2006-10-12 18:27:29.901 285 18214.35 66.89 52794.94 88888.00 2006-10-12 18:27:30.401 285 18214.29 66.76 52795.10 88888.00 2006-10-12 18:27:30.901 285 18214.32 66.78 52795.11 88888.00 2006-10-12 18:27:31.401 285 18214.29 66.79 52795.12 88888.00 2006-10-12 18:27:31.901 285 18214.36 66.87 52795.08 88888.00 2006-10-12 18:27:32.401 285 18214.36 67.01 52795.04 88888.00 2006-10-12 18:27:32.901 285 18214.24 67.08 52794.98 88888.00 2006-10-12 18:27:33.401 285 18214.22 67.05 52794.93 88888.00 2006-10-12 18:27:33.901 285 18214.29 67.04 52795.01 88888.00 2006-10-12 18:27:34.401 285 18214.29 67.02 52795.10 88888.00 2006-10-12 18:27:34.901 285 18214.33 67.10 52795.07 88888.00 2006-10-12 18:27:35.401 285 18214.31 67.09 52795.06 88888.00 2006-10-12 18:27:35.901 285 18214.29 67.03 52795.12 88888.00 2006-10-12 18:27:36.401 285 18214.25 66.95 52795.06 88888.00 2006-10-12 18:27:36.901 285 18214.35 66.99 52795.00 88888.00 2006-10-12 18:27:37.401 285 18214.39 67.05 52795.06 88888.00 2006-10-12 18:27:37.901 285 18214.47 67.10 52794.98 88888.00 2006-10-12 18:27:38.401 285 18214.55 67.14 52794.92 88888.00 2006-10-12 18:27:38.901 285 18214.41 67.14 52794.86 88888.00 2006-10-12 18:27:39.401 285 18214.47 67.09 52794.88 88888.00 2006-10-12 18:27:39.901 285 18214.62 67.11 52795.15 88888.00 2006-10-12 18:27:40.401 285 18214.55 67.12 52795.20 88888.00 2006-10-12 18:27:40.901 285 18214.51 67.17 52795.16 88888.00 2006-10-12 18:27:41.401 285 18214.53 67.26 52795.05 88888.00 2006-10-12 18:27:41.901 285 18214.50 67.34 52795.02 88888.00 2006-10-12 18:27:42.401 285 18214.52 67.33 52795.08 88888.00 2006-10-12 18:27:42.901 285 18214.56 67.28 52795.15 88888.00 2006-10-12 18:27:43.401 285 18214.50 67.25 52795.06 88888.00 2006-10-12 18:27:43.901 285 18214.52 67.21 52794.95 88888.00 2006-10-12 18:27:44.401 285 18214.52 67.10 52795.08 88888.00 2006-10-12 18:27:44.901 285 18214.51 67.15 52795.07 88888.00 2006-10-12 18:27:45.401 285 18214.47 67.21 52795.01 88888.00 2006-10-12 18:27:45.901 285 18214.50 67.21 52795.00 88888.00 2006-10-12 18:27:46.401 285 18214.53 67.22 52794.86 88888.00 2006-10-12 18:27:46.901 285 18214.53 67.16 52794.88 88888.00 2006-10-12 18:27:47.401 285 18214.54 67.16 52794.92 88888.00 2006-10-12 18:27:47.901 285 18214.55 67.14 52795.06 88888.00 2006-10-12 18:27:48.401 285 18214.40 67.12 52794.98 88888.00 2006-10-12 18:27:48.901 285 18214.51 67.09 52794.99 88888.00 2006-10-12 18:27:49.401 285 18214.60 67.05 52795.12 88888.00 2006-10-12 18:27:49.901 285 18214.51 67.01 52795.17 88888.00 2006-10-12 18:27:50.401 285 18214.41 67.00 52795.17 88888.00 2006-10-12 18:27:50.901 285 18214.38 66.96 52795.12 88888.00 2006-10-12 18:27:51.401 285 18214.45 66.91 52795.16 88888.00 2006-10-12 18:27:51.901 285 18214.41 66.85 52795.13 88888.00 2006-10-12 18:27:52.401 285 18214.42 66.87 52795.19 88888.00 2006-10-12 18:27:52.901 285 18214.43 66.82 52795.16 88888.00 2006-10-12 18:27:53.401 285 18214.42 66.74 52795.15 88888.00 2006-10-12 18:27:53.901 285 18214.34 66.72 52795.06 88888.00 2006-10-12 18:27:54.401 285 18214.25 66.71 52795.13 88888.00 2006-10-12 18:27:54.901 285 18214.36 66.73 52795.10 88888.00 2006-10-12 18:27:55.401 285 18214.32 66.69 52795.11 88888.00 2006-10-12 18:27:55.901 285 18214.21 66.74 52795.18 88888.00 2006-10-12 18:27:56.401 285 18214.22 66.73 52795.06 88888.00 2006-10-12 18:27:56.901 285 18214.24 66.71 52794.96 88888.00 2006-10-12 18:27:57.401 285 18214.22 66.71 52794.99 88888.00 2006-10-12 18:27:57.901 285 18214.22 66.67 52794.98 88888.00 2006-10-12 18:27:58.401 285 18214.24 66.64 52795.09 88888.00 2006-10-12 18:27:58.901 285 18214.29 66.59 52795.07 88888.00 2006-10-12 18:27:59.401 285 18214.23 66.62 52795.07 88888.00 2006-10-12 18:27:59.901 285 18214.31 66.66 52794.97 88888.00 2006-10-12 18:28:00.401 285 18214.42 66.67 52794.95 88888.00 2006-10-12 18:28:00.901 285 18214.40 66.66 52795.00 88888.00 2006-10-12 18:28:01.401 285 18214.43 66.59 52794.84 88888.00 2006-10-12 18:28:01.901 285 18214.41 66.62 52794.84 88888.00 2006-10-12 18:28:02.401 285 18214.43 66.72 52794.85 88888.00 2006-10-12 18:28:02.901 285 18214.63 66.71 52794.97 88888.00 2006-10-12 18:28:03.401 285 18214.66 66.81 52795.13 88888.00 2006-10-12 18:28:03.901 285 18214.58 66.86 52795.17 88888.00 2006-10-12 18:28:04.401 285 18214.60 66.91 52795.00 88888.00 2006-10-12 18:28:04.901 285 18214.57 66.90 52794.88 88888.00 2006-10-12 18:28:05.401 285 18214.60 66.89 52794.84 88888.00 2006-10-12 18:28:05.901 285 18214.56 66.90 52794.86 88888.00 2006-10-12 18:28:06.401 285 18214.54 66.95 52794.71 88888.00 2006-10-12 18:28:06.901 285 18214.64 67.01 52794.64 88888.00 2006-10-12 18:28:07.401 285 18214.62 67.06 52794.72 88888.00 2006-10-12 18:28:07.901 285 18214.66 67.07 52794.87 88888.00 2006-10-12 18:28:08.401 285 18214.68 67.09 52794.86 88888.00 2006-10-12 18:28:08.901 285 18214.79 67.08 52794.93 88888.00 2006-10-12 18:28:09.401 285 18214.85 67.22 52794.89 88888.00 2006-10-12 18:28:09.901 285 18214.90 67.32 52794.87 88888.00 2006-10-12 18:28:10.401 285 18214.86 67.34 52794.82 88888.00 2006-10-12 18:28:10.901 285 18214.93 67.35 52794.84 88888.00 2006-10-12 18:28:11.401 285 18215.00 67.40 52794.99 88888.00 2006-10-12 18:28:11.901 285 18215.00 67.44 52795.05 88888.00 2006-10-12 18:28:12.401 285 18215.05 67.43 52794.98 88888.00 2006-10-12 18:28:12.901 285 18215.12 67.49 52795.01 88888.00 2006-10-12 18:28:13.401 285 18215.03 67.57 52794.99 88888.00 2006-10-12 18:28:13.901 285 18215.22 67.61 52794.97 88888.00 2006-10-12 18:28:14.401 285 18215.17 67.61 52794.87 88888.00 2006-10-12 18:28:14.901 285 18215.14 67.57 52794.87 88888.00 2006-10-12 18:28:15.401 285 18215.04 67.65 52794.85 88888.00 2006-10-12 18:28:15.901 285 18215.05 67.70 52794.83 88888.00 2006-10-12 18:28:16.401 285 18215.05 67.69 52794.85 88888.00 2006-10-12 18:28:16.901 285 18215.09 67.70 52794.90 88888.00 2006-10-12 18:28:17.401 285 18215.16 67.73 52794.88 88888.00 2006-10-12 18:28:17.901 285 18215.12 67.77 52794.99 88888.00 2006-10-12 18:28:18.401 285 18215.11 67.71 52794.96 88888.00 2006-10-12 18:28:18.901 285 18215.15 67.64 52794.97 88888.00 2006-10-12 18:28:19.401 285 18215.09 67.63 52794.93 88888.00 2006-10-12 18:28:19.901 285 18215.11 67.61 52794.99 88888.00 2006-10-12 18:28:20.401 285 18215.15 67.54 52794.95 88888.00 2006-10-12 18:28:20.901 285 18215.17 67.54 52794.98 88888.00 2006-10-12 18:28:21.401 285 18215.16 67.50 52794.97 88888.00 2006-10-12 18:28:21.901 285 18214.99 67.44 52794.93 88888.00 2006-10-12 18:28:22.401 285 18214.98 67.54 52794.94 88888.00 2006-10-12 18:28:22.901 285 18214.97 67.53 52795.02 88888.00 2006-10-12 18:28:23.401 285 18214.86 67.49 52795.07 88888.00 2006-10-12 18:28:23.901 285 18214.93 67.45 52795.09 88888.00 2006-10-12 18:28:24.401 285 18215.01 67.38 52795.01 88888.00 2006-10-12 18:28:24.901 285 18214.96 67.32 52795.00 88888.00 2006-10-12 18:28:25.401 285 18214.94 67.29 52795.11 88888.00 2006-10-12 18:28:25.901 285 18214.97 67.29 52795.21 88888.00 2006-10-12 18:28:26.401 285 18215.07 67.29 52795.17 88888.00 2006-10-12 18:28:26.901 285 18215.04 67.26 52795.02 88888.00 2006-10-12 18:28:27.401 285 18215.03 67.20 52794.95 88888.00 2006-10-12 18:28:27.901 285 18215.04 67.15 52794.85 88888.00 2006-10-12 18:28:28.401 285 18215.05 67.17 52795.01 88888.00 2006-10-12 18:28:28.901 285 18215.03 67.17 52795.00 88888.00 2006-10-12 18:28:29.401 285 18214.96 67.12 52794.99 88888.00 2006-10-12 18:28:29.901 285 18214.86 67.15 52795.01 88888.00 2006-10-12 18:28:30.401 285 18214.90 67.17 52795.12 88888.00 2006-10-12 18:28:30.901 285 18214.85 67.21 52795.11 88888.00 2006-10-12 18:28:31.401 285 18214.82 67.26 52795.09 88888.00 2006-10-12 18:28:31.901 285 18214.86 67.20 52795.05 88888.00 2006-10-12 18:28:32.401 285 18214.90 67.15 52794.96 88888.00 2006-10-12 18:28:32.901 285 18214.86 67.11 52795.02 88888.00 2006-10-12 18:28:33.401 285 18214.83 67.22 52794.97 88888.00 2006-10-12 18:28:33.901 285 18214.86 67.21 52794.97 88888.00 2006-10-12 18:28:34.401 285 18214.93 67.22 52794.86 88888.00 2006-10-12 18:28:34.901 285 18215.07 67.23 52794.83 88888.00 2006-10-12 18:28:35.401 285 18215.04 67.19 52794.83 88888.00 2006-10-12 18:28:35.901 285 18214.91 67.12 52794.86 88888.00 2006-10-12 18:28:36.401 285 18214.95 67.15 52794.95 88888.00 2006-10-12 18:28:36.901 285 18215.00 67.11 52794.94 88888.00 2006-10-12 18:28:37.401 285 18214.94 67.16 52794.90 88888.00 2006-10-12 18:28:37.901 285 18214.87 67.28 52794.86 88888.00 2006-10-12 18:28:38.401 285 18215.07 67.32 52794.80 88888.00 2006-10-12 18:28:38.901 285 18215.15 67.33 52794.78 88888.00 2006-10-12 18:28:39.401 285 18215.09 67.34 52794.75 88888.00 2006-10-12 18:28:39.901 285 18215.01 67.30 52794.74 88888.00 2006-10-12 18:28:40.401 285 18215.11 67.31 52794.74 88888.00 2006-10-12 18:28:40.901 285 18215.27 67.38 52794.75 88888.00 2006-10-12 18:28:41.401 285 18215.26 67.40 52794.80 88888.00 2006-10-12 18:28:41.901 285 18215.31 67.40 52794.89 88888.00 2006-10-12 18:28:42.401 285 18215.25 67.39 52794.97 88888.00 2006-10-12 18:28:42.901 285 18215.32 67.44 52794.80 88888.00 2006-10-12 18:28:43.401 285 18215.50 67.48 52794.70 88888.00 2006-10-12 18:28:43.901 285 18215.55 67.45 52794.67 88888.00 2006-10-12 18:28:44.401 285 18215.45 67.52 52794.63 88888.00 2006-10-12 18:28:44.901 285 18215.42 67.56 52794.66 88888.00 2006-10-12 18:28:45.401 285 18215.38 67.58 52794.66 88888.00 2006-10-12 18:28:45.901 285 18215.42 67.59 52794.54 88888.00 2006-10-12 18:28:46.401 285 18215.52 67.63 52794.42 88888.00 2006-10-12 18:28:46.901 285 18215.61 67.62 52794.49 88888.00 2006-10-12 18:28:47.401 285 18215.64 67.63 52794.51 88888.00 2006-10-12 18:28:47.901 285 18215.52 67.67 52794.55 88888.00 2006-10-12 18:28:48.401 285 18215.52 67.62 52794.61 88888.00 2006-10-12 18:28:48.901 285 18215.50 67.56 52794.67 88888.00 2006-10-12 18:28:49.401 285 18215.53 67.58 52794.70 88888.00 2006-10-12 18:28:49.901 285 18215.52 67.57 52794.80 88888.00 2006-10-12 18:28:50.401 285 18215.49 67.59 52794.78 88888.00 2006-10-12 18:28:50.901 285 18215.53 67.56 52794.72 88888.00 2006-10-12 18:28:51.401 285 18215.66 67.59 52794.76 88888.00 2006-10-12 18:28:51.901 285 18215.65 67.57 52794.76 88888.00 2006-10-12 18:28:52.401 285 18215.51 67.52 52794.66 88888.00 2006-10-12 18:28:52.901 285 18215.49 67.50 52794.65 88888.00 2006-10-12 18:28:53.401 285 18215.47 67.45 52794.52 88888.00 2006-10-12 18:28:53.901 285 18215.47 67.42 52794.64 88888.00 2006-10-12 18:28:54.401 285 18215.41 67.38 52794.67 88888.00 2006-10-12 18:28:54.901 285 18215.43 67.38 52794.70 88888.00 2006-10-12 18:28:55.401 285 18215.34 67.37 52794.70 88888.00 2006-10-12 18:28:55.901 285 18215.27 67.33 52794.57 88888.00 2006-10-12 18:28:56.401 285 18215.31 67.38 52794.59 88888.00 2006-10-12 18:28:56.901 285 18215.47 67.44 52794.73 88888.00 2006-10-12 18:28:57.401 285 18215.40 67.48 52794.88 88888.00 2006-10-12 18:28:57.901 285 18215.31 67.45 52794.92 88888.00 2006-10-12 18:28:58.401 285 18215.31 67.48 52794.88 88888.00 2006-10-12 18:28:58.901 285 18215.29 67.44 52794.83 88888.00 2006-10-12 18:28:59.401 285 18215.25 67.50 52794.88 88888.00 2006-10-12 18:28:59.901 285 18215.23 67.48 52794.94 88888.00 2006-10-12 18:29:00.401 285 18215.39 67.43 52795.05 88888.00 2006-10-12 18:29:00.901 285 18215.41 67.39 52795.09 88888.00 2006-10-12 18:29:01.401 285 18215.33 67.45 52795.01 88888.00 2006-10-12 18:29:01.901 285 18215.28 67.51 52794.95 88888.00 2006-10-12 18:29:02.401 285 18215.30 67.53 52795.01 88888.00 2006-10-12 18:29:02.901 285 18215.33 67.58 52794.95 88888.00 2006-10-12 18:29:03.401 285 18215.32 67.58 52794.96 88888.00 2006-10-12 18:29:03.901 285 18215.28 67.53 52794.89 88888.00 2006-10-12 18:29:04.401 285 18215.28 67.62 52794.80 88888.00 2006-10-12 18:29:04.901 285 18215.36 67.56 52794.81 88888.00 2006-10-12 18:29:05.401 285 18215.42 67.53 52794.73 88888.00 2006-10-12 18:29:05.901 285 18215.47 67.55 52794.78 88888.00 2006-10-12 18:29:06.401 285 18215.43 67.55 52794.77 88888.00 2006-10-12 18:29:06.901 285 18215.39 67.55 52794.80 88888.00 2006-10-12 18:29:07.401 285 18215.34 67.61 52794.78 88888.00 2006-10-12 18:29:07.901 285 18215.36 67.59 52794.77 88888.00 2006-10-12 18:29:08.401 285 18215.34 67.58 52794.61 88888.00 2006-10-12 18:29:08.901 285 18215.48 67.59 52794.59 88888.00 2006-10-12 18:29:09.401 285 18215.47 67.62 52794.65 88888.00 2006-10-12 18:29:09.901 285 18215.45 67.64 52794.64 88888.00 2006-10-12 18:29:10.401 285 18215.52 67.56 52794.75 88888.00 2006-10-12 18:29:10.901 285 18215.54 67.56 52794.78 88888.00 2006-10-12 18:29:11.401 285 18215.76 67.62 52794.67 88888.00 2006-10-12 18:29:11.901 285 18215.81 67.68 52794.72 88888.00 2006-10-12 18:29:12.401 285 18215.85 67.68 52794.80 88888.00 2006-10-12 18:29:12.901 285 18215.87 67.61 52794.99 88888.00 2006-10-12 18:29:13.401 285 18215.76 67.56 52795.02 88888.00 2006-10-12 18:29:13.901 285 18215.75 67.56 52794.98 88888.00 2006-10-12 18:29:14.401 285 18215.95 67.62 52795.00 88888.00 2006-10-12 18:29:14.901 285 18215.98 67.61 52795.05 88888.00 2006-10-12 18:29:15.401 285 18215.92 67.61 52794.94 88888.00 2006-10-12 18:29:15.901 285 18215.79 67.58 52794.89 88888.00 2006-10-12 18:29:16.401 285 18215.71 67.56 52794.92 88888.00 2006-10-12 18:29:16.901 285 18215.88 67.62 52794.95 88888.00 2006-10-12 18:29:17.401 285 18215.86 67.57 52794.95 88888.00 2006-10-12 18:29:17.901 285 18215.83 67.56 52794.99 88888.00 2006-10-12 18:29:18.401 285 18215.97 67.57 52794.88 88888.00 2006-10-12 18:29:18.901 285 18215.96 67.50 52794.95 88888.00 2006-10-12 18:29:19.401 285 18215.91 67.50 52794.95 88888.00 2006-10-12 18:29:19.901 285 18215.82 67.49 52794.95 88888.00 2006-10-12 18:29:20.401 285 18215.75 67.50 52795.02 88888.00 2006-10-12 18:29:20.901 285 18215.79 67.53 52795.00 88888.00 2006-10-12 18:29:21.401 285 18215.83 67.50 52794.99 88888.00 2006-10-12 18:29:21.901 285 18215.87 67.48 52794.89 88888.00 2006-10-12 18:29:22.401 285 18215.91 67.48 52794.93 88888.00 2006-10-12 18:29:22.901 285 18215.90 67.46 52795.02 88888.00 2006-10-12 18:29:23.401 285 18215.73 67.48 52795.11 88888.00 2006-10-12 18:29:23.901 285 18215.80 67.51 52795.10 88888.00 2006-10-12 18:29:24.401 285 18215.87 67.52 52795.04 88888.00 2006-10-12 18:29:24.901 285 18215.69 67.46 52794.94 88888.00 2006-10-12 18:29:25.401 285 18215.72 67.39 52794.92 88888.00 2006-10-12 18:29:25.901 285 18215.65 67.38 52794.96 88888.00 2006-10-12 18:29:26.401 285 18215.48 67.49 52795.01 88888.00 2006-10-12 18:29:26.901 285 18215.55 67.53 52795.15 88888.00 2006-10-12 18:29:27.401 285 18215.63 67.47 52795.19 88888.00 2006-10-12 18:29:27.901 285 18215.50 67.37 52795.07 88888.00 2006-10-12 18:29:28.401 285 18215.51 67.31 52795.01 88888.00 2006-10-12 18:29:28.901 285 18215.40 67.36 52795.09 88888.00 2006-10-12 18:29:29.401 285 18215.40 67.43 52795.18 88888.00 2006-10-12 18:29:29.901 285 18215.39 67.34 52795.28 88888.00 2006-10-12 18:29:30.401 285 18215.34 67.25 52795.21 88888.00 2006-10-12 18:29:30.901 285 18215.48 67.23 52795.15 88888.00 2006-10-12 18:29:31.401 285 18215.54 67.15 52795.01 88888.00 2006-10-12 18:29:31.901 285 18215.55 67.14 52794.97 88888.00 2006-10-12 18:29:32.401 285 18215.47 67.15 52795.08 88888.00 2006-10-12 18:29:32.901 285 18215.45 67.13 52795.18 88888.00 2006-10-12 18:29:33.401 285 18215.40 67.09 52795.06 88888.00 2006-10-12 18:29:33.901 285 18215.37 67.04 52795.05 88888.00 2006-10-12 18:29:34.401 285 18215.40 67.08 52795.13 88888.00 2006-10-12 18:29:34.901 285 18215.30 66.98 52795.01 88888.00 2006-10-12 18:29:35.401 285 18215.34 67.01 52794.84 88888.00 2006-10-12 18:29:35.901 285 18215.45 67.07 52794.96 88888.00 2006-10-12 18:29:36.401 285 18215.38 67.18 52794.99 88888.00 2006-10-12 18:29:36.901 285 18215.38 67.26 52794.81 88888.00 2006-10-12 18:29:37.401 285 18215.41 67.30 52794.78 88888.00 2006-10-12 18:29:37.901 285 18215.47 67.33 52794.74 88888.00 2006-10-12 18:29:38.401 285 18215.44 67.40 52794.73 88888.00 2006-10-12 18:29:38.901 285 18215.39 67.39 52794.86 88888.00 2006-10-12 18:29:39.401 285 18215.37 67.38 52794.93 88888.00 2006-10-12 18:29:39.901 285 18215.43 67.40 52794.85 88888.00 2006-10-12 18:29:40.401 285 18215.45 67.37 52794.88 88888.00 2006-10-12 18:29:40.901 285 18215.51 67.42 52794.87 88888.00 2006-10-12 18:29:41.401 285 18215.54 67.44 52794.93 88888.00 2006-10-12 18:29:41.901 285 18215.47 67.41 52794.87 88888.00 2006-10-12 18:29:42.401 285 18215.45 67.41 52794.88 88888.00 2006-10-12 18:29:42.901 285 18215.45 67.43 52794.96 88888.00 2006-10-12 18:29:43.401 285 18215.61 67.46 52794.85 88888.00 2006-10-12 18:29:43.901 285 18215.69 67.41 52794.85 88888.00 2006-10-12 18:29:44.401 285 18215.58 67.43 52794.90 88888.00 2006-10-12 18:29:44.901 285 18215.60 67.42 52794.80 88888.00 2006-10-12 18:29:45.401 285 18215.61 67.45 52794.85 88888.00 2006-10-12 18:29:45.901 285 18215.56 67.42 52794.84 88888.00 2006-10-12 18:29:46.401 285 18215.52 67.35 52794.82 88888.00 2006-10-12 18:29:46.901 285 18215.58 67.33 52794.78 88888.00 2006-10-12 18:29:47.401 285 18215.58 67.33 52794.89 88888.00 2006-10-12 18:29:47.901 285 18215.53 67.37 52794.99 88888.00 2006-10-12 18:29:48.401 285 18215.48 67.31 52794.96 88888.00 2006-10-12 18:29:48.901 285 18215.52 67.31 52794.89 88888.00 2006-10-12 18:29:49.401 285 18215.56 67.29 52794.86 88888.00 2006-10-12 18:29:49.901 285 18215.59 67.34 52794.88 88888.00 2006-10-12 18:29:50.401 285 18215.55 67.24 52794.94 88888.00 2006-10-12 18:29:50.901 285 18215.45 67.21 52794.74 88888.00 2006-10-12 18:29:51.401 285 18215.55 67.22 52794.84 88888.00 2006-10-12 18:29:51.901 285 18215.56 67.21 52795.02 88888.00 2006-10-12 18:29:52.401 285 18215.61 67.15 52794.90 88888.00 2006-10-12 18:29:52.901 285 18215.54 67.12 52794.80 88888.00 2006-10-12 18:29:53.401 285 18215.47 67.10 52794.88 88888.00 2006-10-12 18:29:53.901 285 18215.52 67.06 52794.93 88888.00 2006-10-12 18:29:54.401 285 18215.45 67.02 52795.00 88888.00 2006-10-12 18:29:54.901 285 18215.42 67.02 52795.02 88888.00 2006-10-12 18:29:55.401 285 18215.41 67.09 52794.92 88888.00 2006-10-12 18:29:55.901 285 18215.40 67.07 52795.06 88888.00 2006-10-12 18:29:56.401 285 18215.47 67.06 52795.25 88888.00 2006-10-12 18:29:56.901 285 18215.40 67.03 52795.25 88888.00 2006-10-12 18:29:57.401 285 18215.47 67.05 52795.15 88888.00 2006-10-12 18:29:57.901 285 18215.51 67.05 52795.10 88888.00 2006-10-12 18:29:58.401 285 18215.53 67.05 52795.19 88888.00 2006-10-12 18:29:58.901 285 18215.56 67.13 52795.21 88888.00 2006-10-12 18:29:59.401 285 18215.42 67.12 52795.13 88888.00 2006-10-12 18:29:59.901 285 18215.44 67.07 52794.92 88888.00 2006-10-12 18:30:00.401 285 18215.56 67.04 52795.05 88888.00 2006-10-12 18:30:00.901 285 18215.53 67.02 52795.09 88888.00 2006-10-12 18:30:01.401 285 18215.47 67.02 52795.16 88888.00 2006-10-12 18:30:01.901 285 18215.36 67.01 52795.19 88888.00 2006-10-12 18:30:02.401 285 18215.32 66.91 52795.28 88888.00 2006-10-12 18:30:02.901 285 18215.28 66.92 52795.16 88888.00 2006-10-12 18:30:03.401 285 18215.43 66.90 52795.12 88888.00 2006-10-12 18:30:03.901 285 18215.48 66.90 52795.11 88888.00 2006-10-12 18:30:04.401 285 18215.40 66.85 52795.22 88888.00 2006-10-12 18:30:04.901 285 18215.44 66.86 52795.17 88888.00 2006-10-12 18:30:05.401 285 18215.34 66.81 52795.06 88888.00 2006-10-12 18:30:05.901 285 18215.29 66.88 52795.01 88888.00 2006-10-12 18:30:06.401 285 18215.40 66.84 52794.95 88888.00 2006-10-12 18:30:06.901 285 18215.52 66.74 52794.87 88888.00 2006-10-12 18:30:07.401 285 18215.38 66.71 52794.88 88888.00 2006-10-12 18:30:07.901 285 18215.23 66.70 52794.87 88888.00 2006-10-12 18:30:08.401 285 18215.20 66.68 52794.86 88888.00 2006-10-12 18:30:08.901 285 18215.21 66.67 52794.76 88888.00 2006-10-12 18:30:09.401 285 18215.22 66.72 52794.81 88888.00 2006-10-12 18:30:09.901 285 18215.23 66.70 52794.92 88888.00 2006-10-12 18:30:10.401 285 18215.05 66.64 52794.98 88888.00 2006-10-12 18:30:10.901 285 18215.04 66.67 52795.07 88888.00 2006-10-12 18:30:11.401 285 18215.11 66.66 52794.93 88888.00 2006-10-12 18:30:11.901 285 18215.15 66.62 52794.98 88888.00 2006-10-12 18:30:12.401 285 18215.11 66.65 52795.00 88888.00 2006-10-12 18:30:12.901 285 18215.20 66.74 52795.11 88888.00 2006-10-12 18:30:13.401 285 18215.26 66.72 52794.99 88888.00 2006-10-12 18:30:13.901 285 18215.50 66.72 52795.06 88888.00 2006-10-12 18:30:14.401 285 18215.50 66.79 52795.25 88888.00 2006-10-12 18:30:14.901 285 18215.38 66.92 52795.29 88888.00 2006-10-12 18:30:15.401 285 18215.33 66.91 52795.18 88888.00 2006-10-12 18:30:15.901 285 18215.39 66.98 52795.02 88888.00 2006-10-12 18:30:16.401 285 18215.48 67.04 52794.97 88888.00 2006-10-12 18:30:16.901 285 18215.50 67.09 52794.90 88888.00 2006-10-12 18:30:17.401 285 18215.52 67.15 52795.07 88888.00 2006-10-12 18:30:17.901 285 18215.49 67.13 52795.04 88888.00 2006-10-12 18:30:18.401 285 18215.56 67.03 52794.98 88888.00 2006-10-12 18:30:18.901 285 18215.60 67.06 52794.89 88888.00 2006-10-12 18:30:19.401 285 18215.66 67.07 52794.84 88888.00 2006-10-12 18:30:19.901 285 18215.64 67.05 52794.83 88888.00 2006-10-12 18:30:20.401 285 18215.58 67.05 52794.78 88888.00 2006-10-12 18:30:20.901 285 18215.52 66.99 52794.85 88888.00 2006-10-12 18:30:21.401 285 18215.60 66.94 52795.01 88888.00 2006-10-12 18:30:21.901 285 18215.62 66.99 52795.07 88888.00 2006-10-12 18:30:22.401 285 18215.62 66.94 52794.98 88888.00 2006-10-12 18:30:22.901 285 18215.59 66.87 52794.97 88888.00 2006-10-12 18:30:23.401 285 18215.55 66.88 52795.11 88888.00 2006-10-12 18:30:23.901 285 18215.61 66.88 52795.13 88888.00 2006-10-12 18:30:24.401 285 18215.65 66.77 52795.01 88888.00 2006-10-12 18:30:24.901 285 18215.63 66.74 52794.99 88888.00 2006-10-12 18:30:25.401 285 18215.66 66.82 52795.08 88888.00 2006-10-12 18:30:25.901 285 18215.73 66.85 52795.17 88888.00 2006-10-12 18:30:26.401 285 18215.73 66.83 52795.07 88888.00 2006-10-12 18:30:26.901 285 18215.65 66.81 52795.08 88888.00 2006-10-12 18:30:27.401 285 18215.54 66.81 52795.11 88888.00 2006-10-12 18:30:27.901 285 18215.49 66.76 52795.06 88888.00 2006-10-12 18:30:28.401 285 18215.59 66.76 52795.08 88888.00 2006-10-12 18:30:28.901 285 18215.45 66.76 52795.06 88888.00 2006-10-12 18:30:29.401 285 18215.40 66.89 52795.01 88888.00 2006-10-12 18:30:29.901 285 18215.59 66.94 52794.99 88888.00 2006-10-12 18:30:30.401 285 18215.71 66.92 52794.95 88888.00 2006-10-12 18:30:30.901 285 18215.63 66.84 52794.92 88888.00 2006-10-12 18:30:31.401 285 18215.53 66.96 52794.96 88888.00 2006-10-12 18:30:31.901 285 18215.52 66.98 52795.06 88888.00 2006-10-12 18:30:32.401 285 18215.59 67.00 52795.00 88888.00 2006-10-12 18:30:32.901 285 18215.61 66.99 52794.88 88888.00 2006-10-12 18:30:33.401 285 18215.70 66.97 52794.89 88888.00 2006-10-12 18:30:33.901 285 18215.82 66.96 52795.00 88888.00 2006-10-12 18:30:34.401 285 18215.87 67.00 52794.98 88888.00 2006-10-12 18:30:34.901 285 18215.82 67.00 52795.01 88888.00 2006-10-12 18:30:35.401 285 18215.86 66.95 52795.02 88888.00 2006-10-12 18:30:35.901 285 18215.87 66.87 52794.98 88888.00 2006-10-12 18:30:36.401 285 18215.99 66.94 52794.93 88888.00 2006-10-12 18:30:36.901 285 18215.98 66.83 52795.01 88888.00 2006-10-12 18:30:37.401 285 18215.94 66.79 52795.06 88888.00 2006-10-12 18:30:37.901 285 18215.99 66.72 52794.98 88888.00 2006-10-12 18:30:38.401 285 18215.98 66.76 52794.95 88888.00 2006-10-12 18:30:38.901 285 18215.92 66.79 52794.88 88888.00 2006-10-12 18:30:39.401 285 18215.87 66.87 52794.81 88888.00 2006-10-12 18:30:39.901 285 18215.86 66.91 52794.74 88888.00 2006-10-12 18:30:40.401 285 18215.91 66.91 52794.83 88888.00 2006-10-12 18:30:40.901 285 18215.94 66.92 52794.86 88888.00 2006-10-12 18:30:41.401 285 18215.98 66.92 52794.87 88888.00 2006-10-12 18:30:41.901 285 18215.96 66.98 52794.92 88888.00 2006-10-12 18:30:42.401 285 18215.93 66.99 52795.06 88888.00 2006-10-12 18:30:42.901 285 18215.96 67.01 52794.94 88888.00 2006-10-12 18:30:43.401 285 18216.14 66.98 52794.87 88888.00 2006-10-12 18:30:43.901 285 18216.08 66.95 52794.93 88888.00 2006-10-12 18:30:44.401 285 18215.93 67.06 52794.94 88888.00 2006-10-12 18:30:44.901 285 18215.97 66.92 52795.01 88888.00 2006-10-12 18:30:45.401 285 18216.04 66.89 52794.97 88888.00 2006-10-12 18:30:45.901 285 18216.10 66.90 52795.01 88888.00 2006-10-12 18:30:46.401 285 18216.04 66.92 52794.87 88888.00 2006-10-12 18:30:46.901 285 18216.06 66.91 52794.84 88888.00 2006-10-12 18:30:47.401 285 18216.17 66.90 52794.83 88888.00 2006-10-12 18:30:47.901 285 18216.20 66.90 52794.82 88888.00 2006-10-12 18:30:48.401 285 18216.15 66.89 52794.74 88888.00 2006-10-12 18:30:48.901 285 18216.10 66.83 52794.82 88888.00 2006-10-12 18:30:49.401 285 18216.20 66.75 52794.83 88888.00 2006-10-12 18:30:49.901 285 18216.34 66.68 52794.86 88888.00 2006-10-12 18:30:50.401 285 18216.31 66.71 52794.80 88888.00 2006-10-12 18:30:50.901 285 18216.25 66.69 52794.75 88888.00 2006-10-12 18:30:51.401 285 18216.35 66.63 52794.80 88888.00 2006-10-12 18:30:51.901 285 18216.40 66.72 52794.72 88888.00 2006-10-12 18:30:52.401 285 18216.37 66.61 52794.78 88888.00 2006-10-12 18:30:52.901 285 18216.42 66.52 52794.87 88888.00 2006-10-12 18:30:53.401 285 18216.36 66.55 52794.95 88888.00 2006-10-12 18:30:53.901 285 18216.37 66.53 52794.99 88888.00 2006-10-12 18:30:54.401 285 18216.42 66.51 52795.05 88888.00 2006-10-12 18:30:54.901 285 18216.38 66.49 52794.94 88888.00 2006-10-12 18:30:55.401 285 18216.35 66.43 52794.89 88888.00 2006-10-12 18:30:55.901 285 18216.42 66.42 52795.04 88888.00 2006-10-12 18:30:56.401 285 18216.40 66.51 52795.11 88888.00 2006-10-12 18:30:56.901 285 18216.37 66.58 52795.02 88888.00 2006-10-12 18:30:57.401 285 18216.38 66.65 52795.02 88888.00 2006-10-12 18:30:57.901 285 18216.38 66.59 52795.02 88888.00 2006-10-12 18:30:58.401 285 18216.26 66.61 52794.88 88888.00 2006-10-12 18:30:58.901 285 18216.31 66.63 52794.90 88888.00 2006-10-12 18:30:59.401 285 18216.42 66.67 52795.00 88888.00 2006-10-12 18:30:59.901 285 18216.39 66.72 52795.04 88888.00 2006-10-12 18:31:00.401 285 18216.36 66.83 52794.93 88888.00 2006-10-12 18:31:00.901 285 18216.39 66.87 52794.94 88888.00 2006-10-12 18:31:01.401 285 18216.27 66.91 52795.04 88888.00 2006-10-12 18:31:01.901 285 18216.35 67.01 52795.07 88888.00 2006-10-12 18:31:02.401 285 18216.36 67.13 52795.00 88888.00 2006-10-12 18:31:02.901 285 18216.37 67.18 52795.05 88888.00 2006-10-12 18:31:03.401 285 18216.35 67.29 52795.07 88888.00 2006-10-12 18:31:03.901 285 18216.34 67.23 52795.08 88888.00 2006-10-12 18:31:04.401 285 18216.39 67.37 52794.94 88888.00 2006-10-12 18:31:04.901 285 18216.42 67.36 52794.97 88888.00 2006-10-12 18:31:05.401 285 18216.43 67.36 52794.94 88888.00 2006-10-12 18:31:05.901 285 18216.35 67.32 52795.01 88888.00 2006-10-12 18:31:06.401 285 18216.32 67.34 52795.09 88888.00 2006-10-12 18:31:06.901 285 18216.30 67.36 52795.12 88888.00 2006-10-12 18:31:07.401 285 18216.21 67.36 52794.98 88888.00 2006-10-12 18:31:07.901 285 18216.30 67.37 52794.90 88888.00 2006-10-12 18:31:08.401 285 18216.45 67.36 52794.96 88888.00 2006-10-12 18:31:08.901 285 18216.46 67.28 52794.94 88888.00 2006-10-12 18:31:09.401 285 18216.40 67.23 52795.04 88888.00 2006-10-12 18:31:09.901 285 18216.37 67.14 52794.96 88888.00 2006-10-12 18:31:10.401 285 18216.38 67.24 52795.01 88888.00 2006-10-12 18:31:10.901 285 18216.43 67.34 52795.18 88888.00 2006-10-12 18:31:11.401 285 18216.39 67.35 52795.20 88888.00 2006-10-12 18:31:11.901 285 18216.45 67.21 52795.15 88888.00 2006-10-12 18:31:12.401 285 18216.46 67.10 52795.02 88888.00 2006-10-12 18:31:12.901 285 18216.39 67.06 52794.93 88888.00 2006-10-12 18:31:13.401 285 18216.36 67.04 52794.94 88888.00 2006-10-12 18:31:13.901 285 18216.30 67.04 52794.96 88888.00 2006-10-12 18:31:14.401 285 18216.39 66.94 52795.04 88888.00 2006-10-12 18:31:14.901 285 18216.39 66.82 52794.96 88888.00 2006-10-12 18:31:15.401 285 18216.30 66.71 52794.89 88888.00 2006-10-12 18:31:15.901 285 18216.26 66.59 52795.02 88888.00 2006-10-12 18:31:16.401 285 18216.27 66.65 52795.04 88888.00 2006-10-12 18:31:16.901 285 18216.27 66.70 52795.10 88888.00 2006-10-12 18:31:17.401 285 18216.35 66.62 52795.02 88888.00 2006-10-12 18:31:17.901 285 18216.31 66.57 52795.00 88888.00 2006-10-12 18:31:18.401 285 18216.19 66.51 52795.00 88888.00 2006-10-12 18:31:18.901 285 18216.13 66.48 52795.15 88888.00 2006-10-12 18:31:19.401 285 18216.14 66.43 52795.15 88888.00 2006-10-12 18:31:19.901 285 18216.05 66.49 52795.10 88888.00 2006-10-12 18:31:20.401 285 18216.08 66.52 52794.89 88888.00 2006-10-12 18:31:20.901 285 18215.98 66.48 52794.85 88888.00 2006-10-12 18:31:21.401 285 18215.94 66.47 52794.97 88888.00 2006-10-12 18:31:21.901 285 18216.04 66.47 52795.08 88888.00 2006-10-12 18:31:22.401 285 18215.95 66.40 52795.02 88888.00 2006-10-12 18:31:22.901 285 18216.02 66.44 52795.06 88888.00 2006-10-12 18:31:23.401 285 18215.87 66.40 52794.97 88888.00 2006-10-12 18:31:23.901 285 18215.88 66.45 52794.92 88888.00 2006-10-12 18:31:24.401 285 18215.85 66.53 52794.89 88888.00 2006-10-12 18:31:24.901 285 18215.86 66.57 52795.02 88888.00 2006-10-12 18:31:25.401 285 18216.07 66.58 52795.11 88888.00 2006-10-12 18:31:25.901 285 18216.09 66.62 52795.10 88888.00 2006-10-12 18:31:26.401 285 18216.02 66.58 52795.15 88888.00 2006-10-12 18:31:26.901 285 18215.96 66.57 52795.19 88888.00 2006-10-12 18:31:27.401 285 18216.01 66.65 52795.15 88888.00 2006-10-12 18:31:27.901 285 18215.97 66.63 52795.20 88888.00 2006-10-12 18:31:28.401 285 18215.99 66.66 52795.29 88888.00 2006-10-12 18:31:28.901 285 18216.05 66.81 52795.23 88888.00 2006-10-12 18:31:29.401 285 18216.08 66.86 52795.27 88888.00 2006-10-12 18:31:29.901 285 18216.14 66.91 52795.27 88888.00 2006-10-12 18:31:30.401 285 18215.97 66.96 52795.23 88888.00 2006-10-12 18:31:30.901 285 18215.99 66.94 52795.20 88888.00 2006-10-12 18:31:31.401 285 18215.99 66.92 52795.09 88888.00 2006-10-12 18:31:31.901 285 18216.09 66.95 52794.93 88888.00 2006-10-12 18:31:32.401 285 18216.02 66.96 52794.98 88888.00 2006-10-12 18:31:32.901 285 18216.05 66.95 52795.05 88888.00 2006-10-12 18:31:33.401 285 18216.04 66.91 52795.09 88888.00 2006-10-12 18:31:33.901 285 18216.04 66.97 52795.23 88888.00 2006-10-12 18:31:34.401 285 18216.14 66.94 52795.28 88888.00 2006-10-12 18:31:34.901 285 18216.13 66.88 52795.25 88888.00 2006-10-12 18:31:35.401 285 18216.13 66.88 52795.16 88888.00 2006-10-12 18:31:35.901 285 18216.24 66.91 52795.04 88888.00 2006-10-12 18:31:36.401 285 18216.32 67.07 52795.10 88888.00 2006-10-12 18:31:36.901 285 18216.46 67.10 52795.10 88888.00 2006-10-12 18:31:37.401 285 18216.43 67.07 52795.11 88888.00 2006-10-12 18:31:37.901 285 18216.25 67.02 52795.16 88888.00 2006-10-12 18:31:38.401 285 18216.23 67.01 52795.17 88888.00 2006-10-12 18:31:38.901 285 18216.25 67.02 52795.01 88888.00 2006-10-12 18:31:39.401 285 18216.32 66.97 52795.01 88888.00 2006-10-12 18:31:39.901 285 18216.37 66.90 52795.15 88888.00 2006-10-12 18:31:40.401 285 18216.46 66.85 52795.10 88888.00 2006-10-12 18:31:40.901 285 18216.48 66.96 52795.11 88888.00 2006-10-12 18:31:41.401 285 18216.37 66.99 52795.12 88888.00 2006-10-12 18:31:41.901 285 18216.34 66.90 52795.22 88888.00 2006-10-12 18:31:42.401 285 18216.31 66.83 52795.38 88888.00 2006-10-12 18:31:42.901 285 18216.37 66.77 52795.34 88888.00 2006-10-12 18:31:43.401 285 18216.32 66.80 52795.34 88888.00 2006-10-12 18:31:43.901 285 18216.26 66.62 52795.33 88888.00 2006-10-12 18:31:44.401 285 18216.25 66.41 52795.43 88888.00 2006-10-12 18:31:44.901 285 18216.27 66.28 52795.36 88888.00 2006-10-12 18:31:45.401 285 18216.31 66.37 52795.32 88888.00 2006-10-12 18:31:45.901 285 18216.26 66.58 52795.41 88888.00 2006-10-12 18:31:46.401 285 18216.17 66.57 52795.36 88888.00 2006-10-12 18:31:46.901 285 18216.21 66.52 52795.23 88888.00 2006-10-12 18:31:47.401 285 18216.16 66.44 52795.15 88888.00 2006-10-12 18:31:47.901 285 18215.85 66.40 52795.20 88888.00 2006-10-12 18:31:48.401 285 18215.84 66.36 52795.19 88888.00 2006-10-12 18:31:48.901 285 18215.71 66.22 52795.11 88888.00 2006-10-12 18:31:49.401 285 18215.62 66.17 52795.18 88888.00 2006-10-12 18:31:49.901 285 18215.45 66.14 52795.21 88888.00 2006-10-12 18:31:50.401 285 18215.45 66.13 52795.24 88888.00 2006-10-12 18:31:50.901 285 18215.44 66.13 52795.18 88888.00 2006-10-12 18:31:51.401 285 18215.48 66.09 52795.21 88888.00 2006-10-12 18:31:51.901 285 18215.42 66.07 52795.24 88888.00 2006-10-12 18:31:52.401 285 18215.45 66.05 52795.41 88888.00 2006-10-12 18:31:52.901 285 18215.49 66.02 52795.39 88888.00 2006-10-12 18:31:53.401 285 18215.38 66.10 52795.40 88888.00 2006-10-12 18:31:53.901 285 18215.36 66.16 52795.40 88888.00 2006-10-12 18:31:54.401 285 18215.40 66.11 52795.55 88888.00 2006-10-12 18:31:54.901 285 18215.49 66.08 52795.48 88888.00 2006-10-12 18:31:55.401 285 18215.49 66.08 52795.32 88888.00 2006-10-12 18:31:55.901 285 18215.54 66.11 52795.38 88888.00 2006-10-12 18:31:56.401 285 18215.60 66.26 52795.41 88888.00 2006-10-12 18:31:56.901 285 18215.64 66.37 52795.29 88888.00 2006-10-12 18:31:57.401 285 18215.67 66.33 52795.23 88888.00 2006-10-12 18:31:57.901 285 18215.56 66.39 52795.16 88888.00 2006-10-12 18:31:58.401 285 18215.49 66.44 52795.02 88888.00 2006-10-12 18:31:58.901 285 18215.54 66.45 52795.05 88888.00 2006-10-12 18:31:59.401 285 18215.61 66.38 52794.97 88888.00 2006-10-12 18:31:59.901 285 18215.67 66.41 52795.08 88888.00 2006-10-12 18:32:00.401 285 18215.69 66.44 52795.16 88888.00 2006-10-12 18:32:00.901 285 18215.81 66.53 52795.10 88888.00 2006-10-12 18:32:01.401 285 18215.85 66.55 52795.00 88888.00 2006-10-12 18:32:01.901 285 18215.88 66.58 52794.95 88888.00 2006-10-12 18:32:02.401 285 18215.90 66.64 52795.00 88888.00 2006-10-12 18:32:02.901 285 18215.92 66.74 52795.10 88888.00 2006-10-12 18:32:03.401 285 18215.82 66.90 52795.06 88888.00 2006-10-12 18:32:03.901 285 18215.91 66.89 52795.10 88888.00 2006-10-12 18:32:04.401 285 18215.93 66.88 52795.08 88888.00 2006-10-12 18:32:04.901 285 18215.92 66.88 52795.01 88888.00 2006-10-12 18:32:05.401 285 18215.98 66.98 52794.99 88888.00 2006-10-12 18:32:05.901 285 18215.99 66.91 52795.05 88888.00 2006-10-12 18:32:06.401 285 18216.01 66.90 52795.08 88888.00 2006-10-12 18:32:06.901 285 18216.06 66.90 52795.07 88888.00 2006-10-12 18:32:07.401 285 18216.07 66.90 52795.01 88888.00 2006-10-12 18:32:07.901 285 18216.04 66.90 52794.92 88888.00 2006-10-12 18:32:08.401 285 18215.94 66.95 52794.97 88888.00 2006-10-12 18:32:08.901 285 18215.99 66.95 52795.09 88888.00 2006-10-12 18:32:09.401 285 18215.97 66.92 52795.18 88888.00 2006-10-12 18:32:09.901 285 18215.96 66.95 52795.35 88888.00 2006-10-12 18:32:10.401 285 18215.90 66.92 52795.39 88888.00 2006-10-12 18:32:10.901 285 18215.80 66.88 52795.30 88888.00 2006-10-12 18:32:11.401 285 18215.90 66.75 52795.10 88888.00 2006-10-12 18:32:11.901 285 18215.82 66.74 52795.09 88888.00 2006-10-12 18:32:12.401 285 18215.79 66.78 52795.15 88888.00 2006-10-12 18:32:12.901 285 18215.88 66.82 52795.24 88888.00 2006-10-12 18:32:13.401 285 18215.82 66.74 52795.29 88888.00 2006-10-12 18:32:13.901 285 18215.82 66.69 52795.11 88888.00 2006-10-12 18:32:14.401 285 18215.91 66.66 52795.21 88888.00 2006-10-12 18:32:14.901 285 18215.82 66.64 52795.20 88888.00 2006-10-12 18:32:15.401 285 18215.73 66.52 52795.23 88888.00 2006-10-12 18:32:15.901 285 18215.62 66.39 52795.22 88888.00 2006-10-12 18:32:16.401 285 18215.67 66.34 52795.23 88888.00 2006-10-12 18:32:16.901 285 18215.62 66.37 52795.30 88888.00 2006-10-12 18:32:17.401 285 18215.53 66.32 52795.36 88888.00 2006-10-12 18:32:17.901 285 18215.50 66.20 52795.35 88888.00 2006-10-12 18:32:18.401 285 18215.55 66.16 52795.36 88888.00 2006-10-12 18:32:18.901 285 18215.50 66.09 52795.34 88888.00 2006-10-12 18:32:19.401 285 18215.45 66.09 52795.21 88888.00 2006-10-12 18:32:19.901 285 18215.28 66.05 52795.23 88888.00 2006-10-12 18:32:20.401 285 18215.40 65.99 52795.33 88888.00 2006-10-12 18:32:20.901 285 18215.42 65.98 52795.40 88888.00 2006-10-12 18:32:21.401 285 18215.33 65.99 52795.46 88888.00 2006-10-12 18:32:21.901 285 18215.18 65.96 52795.32 88888.00 2006-10-12 18:32:22.401 285 18215.22 65.89 52795.36 88888.00 2006-10-12 18:32:22.901 285 18215.11 65.95 52795.29 88888.00 2006-10-12 18:32:23.401 285 18215.07 65.98 52795.24 88888.00 2006-10-12 18:32:23.901 285 18215.11 65.95 52795.07 88888.00 2006-10-12 18:32:24.401 285 18215.07 65.87 52795.13 88888.00 2006-10-12 18:32:24.901 285 18215.05 65.79 52795.28 88888.00 2006-10-12 18:32:25.401 285 18215.06 65.78 52795.32 88888.00 2006-10-12 18:32:25.901 285 18215.20 65.79 52795.45 88888.00 2006-10-12 18:32:26.401 285 18215.21 65.76 52795.33 88888.00 2006-10-12 18:32:26.901 285 18215.19 65.79 52795.29 88888.00 2006-10-12 18:32:27.401 285 18215.10 65.80 52795.38 88888.00 2006-10-12 18:32:27.901 285 18215.12 65.79 52795.31 88888.00 2006-10-12 18:32:28.401 285 18215.08 65.84 52795.10 88888.00 2006-10-12 18:32:28.901 285 18215.12 65.84 52794.89 88888.00 2006-10-12 18:32:29.401 285 18215.18 65.83 52794.82 88888.00 2006-10-12 18:32:29.901 285 18215.14 65.85 52794.78 88888.00 2006-10-12 18:32:30.401 285 18215.12 65.86 52794.83 88888.00 2006-10-12 18:32:30.901 285 18215.11 65.91 52794.85 88888.00 2006-10-12 18:32:31.401 285 18215.07 66.00 52794.89 88888.00 2006-10-12 18:32:31.901 285 18215.12 66.08 52794.90 88888.00 2006-10-12 18:32:32.401 285 18215.23 66.04 52795.00 88888.00 2006-10-12 18:32:32.901 285 18215.31 66.05 52794.94 88888.00 2006-10-12 18:32:33.401 285 18215.22 66.09 52794.86 88888.00 2006-10-12 18:32:33.901 285 18215.22 66.12 52794.97 88888.00 2006-10-12 18:32:34.401 285 18215.34 66.12 52794.90 88888.00 2006-10-12 18:32:34.901 285 18215.43 66.05 52794.89 88888.00 2006-10-12 18:32:35.401 285 18215.54 66.14 52794.88 88888.00 2006-10-12 18:32:35.901 285 18215.42 66.19 52794.78 88888.00 2006-10-12 18:32:36.401 285 18215.49 66.30 52794.65 88888.00 2006-10-12 18:32:36.901 285 18215.59 66.32 52794.64 88888.00 2006-10-12 18:32:37.401 285 18215.63 66.31 52794.80 88888.00 2006-10-12 18:32:37.901 285 18215.56 66.32 52794.76 88888.00 2006-10-12 18:32:38.401 285 18215.55 66.31 52794.81 88888.00 2006-10-12 18:32:38.901 285 18215.53 66.24 52794.78 88888.00 2006-10-12 18:32:39.401 285 18215.52 66.24 52794.76 88888.00 2006-10-12 18:32:39.901 285 18215.66 66.21 52794.82 88888.00 2006-10-12 18:32:40.401 285 18215.60 66.23 52794.84 88888.00 2006-10-12 18:32:40.901 285 18215.81 66.32 52794.95 88888.00 2006-10-12 18:32:41.401 285 18215.76 66.26 52794.89 88888.00 2006-10-12 18:32:41.901 285 18215.69 66.30 52794.89 88888.00 2006-10-12 18:32:42.401 285 18215.71 66.32 52794.85 88888.00 2006-10-12 18:32:42.901 285 18215.73 66.26 52794.77 88888.00 2006-10-12 18:32:43.401 285 18215.54 66.19 52794.81 88888.00 2006-10-12 18:32:43.901 285 18215.51 66.24 52794.66 88888.00 2006-10-12 18:32:44.401 285 18215.65 66.24 52794.65 88888.00 2006-10-12 18:32:44.901 285 18215.66 66.26 52794.73 88888.00 2006-10-12 18:32:45.401 285 18215.62 66.23 52794.75 88888.00 2006-10-12 18:32:45.901 285 18215.45 66.22 52794.85 88888.00 2006-10-12 18:32:46.401 285 18215.42 66.21 52794.89 88888.00 2006-10-12 18:32:46.901 285 18215.47 66.19 52794.90 88888.00 2006-10-12 18:32:47.401 285 18215.47 66.18 52795.01 88888.00 2006-10-12 18:32:47.901 285 18215.51 66.09 52795.02 88888.00 2006-10-12 18:32:48.401 285 18215.44 66.03 52794.97 88888.00 2006-10-12 18:32:48.901 285 18215.40 66.04 52795.06 88888.00 2006-10-12 18:32:49.401 285 18215.31 66.09 52794.97 88888.00 2006-10-12 18:32:49.901 285 18215.39 66.15 52794.93 88888.00 2006-10-12 18:32:50.401 285 18215.37 66.09 52795.00 88888.00 2006-10-12 18:32:50.901 285 18215.22 66.09 52795.16 88888.00 2006-10-12 18:32:51.401 285 18215.14 66.07 52795.06 88888.00 2006-10-12 18:32:51.901 285 18215.07 66.08 52794.96 88888.00 2006-10-12 18:32:52.401 285 18215.03 66.11 52794.89 88888.00 2006-10-12 18:32:52.901 285 18214.93 66.08 52795.00 88888.00 2006-10-12 18:32:53.401 285 18214.89 66.13 52795.08 88888.00 2006-10-12 18:32:53.901 285 18214.94 66.19 52795.23 88888.00 2006-10-12 18:32:54.401 285 18215.05 66.19 52795.13 88888.00 2006-10-12 18:32:54.901 285 18214.93 66.13 52795.02 88888.00 2006-10-12 18:32:55.401 285 18214.96 66.10 52795.02 88888.00 2006-10-12 18:32:55.901 285 18215.03 66.13 52795.12 88888.00 2006-10-12 18:32:56.401 285 18215.01 66.11 52795.16 88888.00 2006-10-12 18:32:56.901 285 18215.03 66.11 52795.15 88888.00 2006-10-12 18:32:57.401 285 18215.06 66.07 52795.17 88888.00 2006-10-12 18:32:57.901 285 18214.97 66.08 52795.10 88888.00 2006-10-12 18:32:58.401 285 18214.91 66.31 52795.06 88888.00 2006-10-12 18:32:58.901 285 18214.99 66.14 52795.07 88888.00 2006-10-12 18:32:59.401 285 18215.03 66.06 52795.06 88888.00 2006-10-12 18:32:59.901 285 18215.11 65.94 52794.93 88888.00 2006-10-12 18:33:00.401 285 18215.47 65.95 52794.90 88888.00 2006-10-12 18:33:00.901 285 18215.54 65.90 52795.02 88888.00 2006-10-12 18:33:01.401 285 18215.50 65.91 52795.11 88888.00 2006-10-12 18:33:01.901 285 18215.40 65.97 52794.94 88888.00 2006-10-12 18:33:02.401 285 18215.33 65.96 52794.95 88888.00 2006-10-12 18:33:02.901 285 18215.49 65.95 52795.07 88888.00 2006-10-12 18:33:03.401 285 18215.58 65.89 52795.07 88888.00 2006-10-12 18:33:03.901 285 18215.63 65.85 52794.88 88888.00 2006-10-12 18:33:04.401 285 18215.60 65.84 52794.78 88888.00 2006-10-12 18:33:04.901 285 18215.62 65.83 52794.80 88888.00 2006-10-12 18:33:05.401 285 18215.53 65.81 52794.67 88888.00 2006-10-12 18:33:05.901 285 18215.49 65.84 52794.58 88888.00 2006-10-12 18:33:06.401 285 18215.54 65.85 52794.82 88888.00 2006-10-12 18:33:06.901 285 18215.70 65.94 52794.98 88888.00 2006-10-12 18:33:07.401 285 18215.82 66.09 52794.88 88888.00 2006-10-12 18:33:07.901 285 18215.71 66.06 52794.83 88888.00 2006-10-12 18:33:08.401 285 18215.74 65.97 52794.80 88888.00 2006-10-12 18:33:08.901 285 18215.74 65.97 52794.71 88888.00 2006-10-12 18:33:09.401 285 18215.70 66.00 52794.80 88888.00 2006-10-12 18:33:09.901 285 18215.73 65.96 52794.75 88888.00 2006-10-12 18:33:10.401 285 18215.79 66.05 52794.64 88888.00 2006-10-12 18:33:10.901 285 18215.69 66.10 52794.64 88888.00 2006-10-12 18:33:11.401 285 18215.64 66.11 52794.75 88888.00 2006-10-12 18:33:11.901 285 18215.66 66.09 52794.85 88888.00 2006-10-12 18:33:12.401 285 18215.70 66.13 52795.01 88888.00 2006-10-12 18:33:12.901 285 18215.82 66.19 52795.04 88888.00 2006-10-12 18:33:13.401 285 18215.91 66.31 52794.93 88888.00 2006-10-12 18:33:13.901 285 18215.87 66.30 52794.92 88888.00 2006-10-12 18:33:14.401 285 18215.85 66.20 52794.92 88888.00 2006-10-12 18:33:14.901 285 18215.83 66.21 52794.85 88888.00 2006-10-12 18:33:15.401 285 18215.84 66.20 52794.94 88888.00 2006-10-12 18:33:15.901 285 18216.03 66.23 52794.89 88888.00 2006-10-12 18:33:16.401 285 18215.86 66.29 52794.90 88888.00 2006-10-12 18:33:16.901 285 18215.74 66.29 52795.04 88888.00 2006-10-12 18:33:17.401 285 18215.80 66.31 52794.99 88888.00 2006-10-12 18:33:17.901 285 18215.74 66.33 52795.05 88888.00 2006-10-12 18:33:18.401 285 18215.55 66.24 52795.01 88888.00 2006-10-12 18:33:18.901 285 18215.65 66.17 52794.94 88888.00 2006-10-12 18:33:19.401 285 18215.82 66.25 52794.94 88888.00 2006-10-12 18:33:19.901 285 18215.72 66.19 52794.86 88888.00 2006-10-12 18:33:20.401 285 18215.47 66.15 52794.94 88888.00 2006-10-12 18:33:20.901 285 18215.40 66.24 52794.90 88888.00 2006-10-12 18:33:21.401 285 18215.45 66.21 52794.98 88888.00 2006-10-12 18:33:21.901 285 18215.47 66.24 52795.15 88888.00 2006-10-12 18:33:22.401 285 18215.56 66.25 52795.17 88888.00 2006-10-12 18:33:22.901 285 18215.62 66.21 52795.16 88888.00 2006-10-12 18:33:23.401 285 18215.60 66.25 52795.05 88888.00 2006-10-12 18:33:23.901 285 18215.54 66.29 52795.06 88888.00 2006-10-12 18:33:24.401 285 18215.55 66.26 52795.23 88888.00 2006-10-12 18:33:24.901 285 18215.56 66.21 52795.25 88888.00 2006-10-12 18:33:25.401 285 18215.65 66.16 52795.36 88888.00 2006-10-12 18:33:25.901 285 18215.70 66.24 52795.32 88888.00 2006-10-12 18:33:26.401 285 18215.75 66.29 52795.20 88888.00 2006-10-12 18:33:26.901 285 18215.66 66.26 52795.19 88888.00 2006-10-12 18:33:27.401 285 18215.64 66.25 52795.24 88888.00 2006-10-12 18:33:27.901 285 18215.71 66.30 52794.98 88888.00 2006-10-12 18:33:28.401 285 18215.72 66.26 52794.88 88888.00 2006-10-12 18:33:28.901 285 18215.70 66.21 52795.02 88888.00 2006-10-12 18:33:29.401 285 18215.60 66.33 52795.07 88888.00 2006-10-12 18:33:29.901 285 18215.55 66.25 52795.07 88888.00 2006-10-12 18:33:30.401 285 18215.63 66.31 52794.92 88888.00 2006-10-12 18:33:30.901 285 18215.59 66.34 52794.92 88888.00 2006-10-12 18:33:31.401 285 18215.65 66.31 52794.90 88888.00 2006-10-12 18:33:31.901 285 18215.62 66.32 52794.97 88888.00 2006-10-12 18:33:32.401 285 18215.60 66.33 52795.01 88888.00 2006-10-12 18:33:32.901 285 18215.60 66.28 52795.05 88888.00 2006-10-12 18:33:33.401 285 18215.61 66.32 52795.02 88888.00 2006-10-12 18:33:33.901 285 18215.64 66.45 52795.00 88888.00 2006-10-12 18:33:34.401 285 18215.74 66.48 52794.97 88888.00 2006-10-12 18:33:34.901 285 18215.81 66.57 52794.84 88888.00 2006-10-12 18:33:35.401 285 18215.75 66.61 52794.87 88888.00 2006-10-12 18:33:35.901 285 18215.73 66.59 52795.00 88888.00 2006-10-12 18:33:36.401 285 18215.75 66.57 52795.07 88888.00 2006-10-12 18:33:36.901 285 18215.73 66.55 52794.96 88888.00 2006-10-12 18:33:37.401 285 18215.74 66.50 52794.89 88888.00 2006-10-12 18:33:37.901 285 18215.71 66.43 52794.96 88888.00 2006-10-12 18:33:38.401 285 18215.65 66.40 52795.06 88888.00 2006-10-12 18:33:38.901 285 18215.69 66.32 52795.10 88888.00 2006-10-12 18:33:39.401 285 18215.51 66.18 52795.04 88888.00 2006-10-12 18:33:39.901 285 18215.60 66.19 52794.97 88888.00 2006-10-12 18:33:40.401 285 18215.53 66.20 52795.09 88888.00 2006-10-12 18:33:40.901 285 18215.44 66.26 52795.11 88888.00 2006-10-12 18:33:41.401 285 18215.40 66.18 52795.06 88888.00 2006-10-12 18:33:41.901 285 18215.53 66.06 52795.04 88888.00 2006-10-12 18:33:42.401 285 18215.55 66.02 52794.96 88888.00 2006-10-12 18:33:42.901 285 18215.48 65.98 52794.93 88888.00 2006-10-12 18:33:43.401 285 18215.51 65.99 52794.84 88888.00 2006-10-12 18:33:43.901 285 18215.59 65.96 52794.88 88888.00 2006-10-12 18:33:44.401 285 18215.54 65.94 52794.87 88888.00 2006-10-12 18:33:44.901 285 18215.41 65.89 52794.96 88888.00 2006-10-12 18:33:45.401 285 18215.44 65.80 52795.01 88888.00 2006-10-12 18:33:45.901 285 18215.51 65.83 52795.07 88888.00 2006-10-12 18:33:46.401 285 18215.47 65.81 52794.93 88888.00 2006-10-12 18:33:46.901 285 18215.52 65.78 52794.88 88888.00 2006-10-12 18:33:47.401 285 18215.58 65.81 52794.85 88888.00 2006-10-12 18:33:47.901 285 18215.75 65.81 52794.92 88888.00 2006-10-12 18:33:48.401 285 18215.63 65.75 52795.04 88888.00 2006-10-12 18:33:48.901 285 18215.49 65.72 52794.96 88888.00 2006-10-12 18:33:49.401 285 18215.59 65.73 52794.90 88888.00 2006-10-12 18:33:49.901 285 18215.65 65.78 52794.88 88888.00 2006-10-12 18:33:50.401 285 18215.63 65.83 52794.84 88888.00 2006-10-12 18:33:50.901 285 18215.59 65.81 52794.86 88888.00 2006-10-12 18:33:51.401 285 18215.64 65.85 52795.02 88888.00 2006-10-12 18:33:51.901 285 18215.76 65.96 52795.07 88888.00 2006-10-12 18:33:52.401 285 18215.75 66.00 52795.10 88888.00 2006-10-12 18:33:52.901 285 18215.75 66.04 52795.09 88888.00 2006-10-12 18:33:53.401 285 18215.82 66.14 52794.92 88888.00 2006-10-12 18:33:53.901 285 18215.82 66.16 52794.98 88888.00 2006-10-12 18:33:54.401 285 18215.94 66.16 52795.13 88888.00 2006-10-12 18:33:54.901 285 18215.92 66.17 52795.12 88888.00 2006-10-12 18:33:55.401 285 18215.91 66.16 52795.07 88888.00 2006-10-12 18:33:55.901 285 18215.87 66.24 52795.13 88888.00 2006-10-12 18:33:56.401 285 18215.86 66.21 52795.04 88888.00 2006-10-12 18:33:56.901 285 18215.96 66.23 52795.16 88888.00 2006-10-12 18:33:57.401 285 18216.01 66.33 52795.17 88888.00 2006-10-12 18:33:57.901 285 18216.06 66.34 52795.25 88888.00 2006-10-12 18:33:58.401 285 18216.02 66.38 52795.25 88888.00 2006-10-12 18:33:58.901 285 18215.99 66.41 52795.21 88888.00 2006-10-12 18:33:59.401 285 18215.96 66.47 52795.21 88888.00 2006-10-12 18:33:59.901 285 18215.93 66.62 52795.12 88888.00 2006-10-12 18:34:00.401 285 18216.03 66.76 52794.96 88888.00 2006-10-12 18:34:00.901 285 18215.99 66.75 52794.96 88888.00 2006-10-12 18:34:01.401 285 18215.96 66.72 52794.89 88888.00 2006-10-12 18:34:01.901 285 18215.88 66.76 52794.96 88888.00 2006-10-12 18:34:02.401 285 18215.86 66.69 52795.05 88888.00 2006-10-12 18:34:02.901 285 18215.87 66.66 52795.02 88888.00 2006-10-12 18:34:03.401 285 18215.93 66.63 52794.93 88888.00 2006-10-12 18:34:03.901 285 18215.92 66.62 52794.89 88888.00 2006-10-12 18:34:04.401 285 18215.93 66.69 52794.94 88888.00 2006-10-12 18:34:04.901 285 18215.82 66.70 52794.98 88888.00 2006-10-12 18:34:05.401 285 18215.84 66.61 52795.08 88888.00 2006-10-12 18:34:05.901 285 18215.92 66.57 52795.08 88888.00 2006-10-12 18:34:06.401 285 18215.88 66.52 52794.87 88888.00 2006-10-12 18:34:06.901 285 18215.86 66.43 52794.94 88888.00 2006-10-12 18:34:07.401 285 18215.66 66.43 52794.99 88888.00 2006-10-12 18:34:07.901 285 18215.61 66.42 52795.08 88888.00 2006-10-12 18:34:08.401 285 18215.69 66.39 52795.09 88888.00 2006-10-12 18:34:08.901 285 18215.66 66.31 52795.01 88888.00 2006-10-12 18:34:09.401 285 18215.71 66.17 52795.09 88888.00 2006-10-12 18:34:09.901 285 18215.54 66.05 52795.22 88888.00 2006-10-12 18:34:10.401 285 18215.50 66.03 52795.17 88888.00 2006-10-12 18:34:10.901 285 18215.49 66.00 52795.04 88888.00 2006-10-12 18:34:11.401 285 18215.43 65.91 52794.99 88888.00 2006-10-12 18:34:11.901 285 18215.49 65.85 52795.09 88888.00 2006-10-12 18:34:12.401 285 18215.37 65.80 52795.19 88888.00 2006-10-12 18:34:12.901 285 18215.27 65.75 52795.25 88888.00 2006-10-12 18:34:13.401 285 18215.10 65.65 52795.29 88888.00 2006-10-12 18:34:13.901 285 18215.08 65.59 52795.30 88888.00 2006-10-12 18:34:14.401 285 18215.11 65.55 52795.23 88888.00 2006-10-12 18:34:14.901 285 18215.23 65.47 52795.25 88888.00 2006-10-12 18:34:15.401 285 18215.19 65.42 52795.25 88888.00 2006-10-12 18:34:15.901 285 18215.16 65.37 52795.20 88888.00 2006-10-12 18:34:16.401 285 18215.14 65.45 52795.18 88888.00 2006-10-12 18:34:16.901 285 18215.18 65.54 52795.15 88888.00 2006-10-12 18:34:17.401 285 18215.14 65.63 52794.97 88888.00 2006-10-12 18:34:17.901 285 18215.14 65.64 52794.98 88888.00 2006-10-12 18:34:18.401 285 18215.15 65.65 52794.92 88888.00 2006-10-12 18:34:18.901 285 18215.20 65.70 52794.90 88888.00 2006-10-12 18:34:19.401 285 18215.25 65.69 52794.94 88888.00 2006-10-12 18:34:19.901 285 18215.28 65.80 52795.02 88888.00 2006-10-12 18:34:20.401 285 18215.45 65.94 52795.13 88888.00 2006-10-12 18:34:20.901 285 18215.41 65.96 52795.12 88888.00 2006-10-12 18:34:21.401 285 18215.43 65.98 52795.15 88888.00 2006-10-12 18:34:21.901 285 18215.43 66.01 52795.17 88888.00 2006-10-12 18:34:22.401 285 18215.48 66.05 52795.16 88888.00 2006-10-12 18:34:22.901 285 18215.52 66.13 52795.27 88888.00 2006-10-12 18:34:23.401 285 18215.61 66.16 52795.21 88888.00 2006-10-12 18:34:23.901 285 18215.60 66.18 52795.23 88888.00 2006-10-12 18:34:24.401 285 18215.75 66.25 52795.11 88888.00 2006-10-12 18:34:24.901 285 18215.82 66.42 52795.06 88888.00 2006-10-12 18:34:25.401 285 18215.77 66.48 52795.09 88888.00 2006-10-12 18:34:25.901 285 18215.87 66.50 52795.22 88888.00 2006-10-12 18:34:26.398 285 18216.08 66.45 52795.15 88888.00 2006-10-12 18:34:26.908 285 18215.96 66.48 52795.06 88888.00 2006-10-12 18:34:27.408 285 18215.90 66.49 52794.87 88888.00 2006-10-12 18:34:27.908 285 18215.91 66.49 52794.88 88888.00 2006-10-12 18:34:28.408 285 18216.04 66.49 52794.98 88888.00 2006-10-12 18:34:28.908 285 18216.03 66.40 52795.01 88888.00 2006-10-12 18:34:29.408 285 18215.95 66.47 52794.98 88888.00 2006-10-12 18:34:29.908 285 18216.02 66.59 52794.90 88888.00 2006-10-12 18:34:30.408 285 18215.99 66.57 52794.88 88888.00 2006-10-12 18:34:30.908 285 18216.04 66.50 52794.96 88888.00 2006-10-12 18:34:31.408 285 18216.03 66.48 52795.05 88888.00 2006-10-12 18:34:31.908 285 18216.06 66.42 52795.11 88888.00 2006-10-12 18:34:32.408 285 18216.06 66.36 52795.12 88888.00 2006-10-12 18:34:32.908 285 18216.01 66.30 52795.22 88888.00 2006-10-12 18:34:33.408 285 18215.99 66.29 52795.20 88888.00 2006-10-12 18:34:33.908 285 18215.97 66.35 52795.13 88888.00 2006-10-12 18:34:34.408 285 18215.98 66.19 52795.05 88888.00 2006-10-12 18:34:34.908 285 18215.99 66.16 52795.04 88888.00 2006-10-12 18:34:35.408 285 18215.99 66.24 52794.96 88888.00 2006-10-12 18:34:35.908 285 18215.86 66.16 52794.98 88888.00 2006-10-12 18:34:36.408 285 18215.80 66.16 52794.90 88888.00 2006-10-12 18:34:36.908 285 18215.83 66.17 52795.05 88888.00 2006-10-12 18:34:37.408 285 18215.69 66.18 52795.06 88888.00 2006-10-12 18:34:37.908 285 18215.72 66.17 52795.07 88888.00 2006-10-12 18:34:38.408 285 18215.71 66.16 52795.08 88888.00 2006-10-12 18:34:38.908 285 18215.73 66.19 52795.06 88888.00 2006-10-12 18:34:39.408 285 18215.67 66.24 52795.21 88888.00 2006-10-12 18:34:39.908 285 18215.56 66.24 52795.30 88888.00 2006-10-12 18:34:40.408 285 18215.59 66.17 52795.18 88888.00 2006-10-12 18:34:40.908 285 18215.64 66.17 52795.16 88888.00 2006-10-12 18:34:41.408 285 18215.56 66.17 52795.31 88888.00 2006-10-12 18:34:41.908 285 18215.64 66.15 52795.23 88888.00 2006-10-12 18:34:42.408 285 18215.71 66.23 52795.25 88888.00 2006-10-12 18:34:42.908 285 18215.47 66.23 52795.25 88888.00 2006-10-12 18:34:43.408 285 18215.42 66.26 52795.21 88888.00 2006-10-12 18:34:43.908 285 18215.54 66.28 52795.07 88888.00 2006-10-12 18:34:44.408 285 18215.32 66.31 52795.01 88888.00 2006-10-12 18:34:44.908 285 18215.25 66.25 52795.06 88888.00 2006-10-12 18:34:45.408 285 18215.30 66.18 52795.12 88888.00 2006-10-12 18:34:45.908 285 18215.22 66.12 52795.21 88888.00 2006-10-12 18:34:46.408 285 18215.36 66.14 52795.23 88888.00 2006-10-12 18:34:46.908 285 18215.34 66.13 52795.13 88888.00 2006-10-12 18:34:47.408 285 18215.47 66.13 52795.08 88888.00 2006-10-12 18:34:47.908 285 18215.53 66.16 52795.08 88888.00 2006-10-12 18:34:48.408 285 18215.52 66.10 52795.00 88888.00 2006-10-12 18:34:48.908 285 18215.52 66.08 52794.96 88888.00 2006-10-12 18:34:49.408 285 18215.51 66.11 52795.04 88888.00 2006-10-12 18:34:49.908 285 18215.49 66.13 52795.12 88888.00 2006-10-12 18:34:50.408 285 18215.59 66.12 52795.15 88888.00 2006-10-12 18:34:50.908 285 18215.62 66.11 52795.32 88888.00 2006-10-12 18:34:51.408 285 18215.64 66.09 52795.25 88888.00 2006-10-12 18:34:51.908 285 18215.64 66.11 52795.05 88888.00 2006-10-12 18:34:52.408 285 18215.64 66.11 52795.06 88888.00 2006-10-12 18:34:52.908 285 18215.61 66.07 52795.04 88888.00 2006-10-12 18:34:53.408 285 18215.62 66.08 52794.97 88888.00 2006-10-12 18:34:53.908 285 18215.64 66.07 52794.89 88888.00 2006-10-12 18:34:54.408 285 18215.64 66.10 52794.80 88888.00 2006-10-12 18:34:54.908 285 18215.83 66.16 52794.82 88888.00 2006-10-12 18:34:55.408 285 18215.88 66.16 52794.89 88888.00 2006-10-12 18:34:55.908 285 18215.97 66.20 52794.97 88888.00 2006-10-12 18:34:56.408 285 18215.91 66.25 52794.97 88888.00 2006-10-12 18:34:56.908 285 18216.06 66.34 52795.06 88888.00 2006-10-12 18:34:57.408 285 18216.13 66.39 52794.98 88888.00 2006-10-12 18:34:57.908 285 18216.14 66.37 52795.06 88888.00 2006-10-12 18:34:58.408 285 18216.07 66.37 52795.13 88888.00 2006-10-12 18:34:58.908 285 18216.02 66.41 52795.04 88888.00 2006-10-12 18:34:59.408 285 18216.07 66.49 52795.01 88888.00 2006-10-12 18:34:59.908 285 18216.14 66.49 52795.02 88888.00 2006-10-12 18:35:00.408 285 18216.18 66.48 52794.97 88888.00 2006-10-12 18:35:00.908 285 18216.29 66.61 52794.99 88888.00 2006-10-12 18:35:01.408 285 18216.14 66.63 52794.98 88888.00 2006-10-12 18:35:01.908 285 18216.04 66.68 52794.84 88888.00 2006-10-12 18:35:02.408 285 18216.07 66.67 52794.87 88888.00 2006-10-12 18:35:02.908 285 18216.13 66.70 52794.76 88888.00 2006-10-12 18:35:03.408 285 18216.17 66.73 52794.77 88888.00 2006-10-12 18:35:03.908 285 18216.10 66.72 52794.86 88888.00 2006-10-12 18:35:04.408 285 18216.03 66.71 52794.94 88888.00 2006-10-12 18:35:04.908 285 18215.97 66.71 52794.98 88888.00 2006-10-12 18:35:05.408 285 18215.99 66.65 52795.09 88888.00 2006-10-12 18:35:05.908 285 18216.05 66.57 52795.19 88888.00 2006-10-12 18:35:06.408 285 18216.06 66.63 52795.19 88888.00 2006-10-12 18:35:06.908 285 18216.17 66.55 52795.08 88888.00 2006-10-12 18:35:07.408 285 18216.04 66.49 52795.12 88888.00 2006-10-12 18:35:07.908 285 18216.01 66.42 52795.13 88888.00 2006-10-12 18:35:08.408 285 18216.01 66.39 52795.01 88888.00 2006-10-12 18:35:08.908 285 18215.97 66.38 52794.99 88888.00 2006-10-12 18:35:09.408 285 18216.03 66.40 52795.01 88888.00 2006-10-12 18:35:09.908 285 18215.96 66.38 52794.96 88888.00 2006-10-12 18:35:10.408 285 18215.86 66.34 52794.97 88888.00 2006-10-12 18:35:10.908 285 18215.86 66.33 52795.01 88888.00 2006-10-12 18:35:11.408 285 18215.81 66.32 52795.11 88888.00 2006-10-12 18:35:11.908 285 18215.76 66.35 52795.21 88888.00 2006-10-12 18:35:12.408 285 18215.79 66.31 52795.11 88888.00 2006-10-12 18:35:12.908 285 18215.84 66.36 52795.16 88888.00 2006-10-12 18:35:13.408 285 18215.83 66.38 52795.13 88888.00 2006-10-12 18:35:13.908 285 18215.91 66.42 52795.02 88888.00 2006-10-12 18:35:14.408 285 18215.61 66.40 52795.19 88888.00 2006-10-12 18:35:14.908 285 18215.52 66.37 52795.33 88888.00 2006-10-12 18:35:15.408 285 18215.47 66.41 52795.33 88888.00 2006-10-12 18:35:15.908 285 18215.42 66.53 52795.27 88888.00 2006-10-12 18:35:16.408 285 18215.29 66.52 52795.17 88888.00 2006-10-12 18:35:16.908 285 18215.28 66.49 52795.06 88888.00 2006-10-12 18:35:17.408 285 18215.47 66.50 52794.97 88888.00 2006-10-12 18:35:17.908 285 18215.42 66.51 52794.97 88888.00 2006-10-12 18:35:18.408 285 18215.43 66.54 52794.96 88888.00 2006-10-12 18:35:18.908 285 18215.43 66.58 52795.00 88888.00 2006-10-12 18:35:19.408 285 18215.38 66.53 52795.11 88888.00 2006-10-12 18:35:19.908 285 18215.52 66.53 52795.17 88888.00 2006-10-12 18:35:20.408 285 18215.63 66.52 52795.11 88888.00 2006-10-12 18:35:20.908 285 18215.56 66.53 52795.09 88888.00 2006-10-12 18:35:21.408 285 18215.63 66.49 52795.08 88888.00 2006-10-12 18:35:21.908 285 18215.63 66.59 52795.05 88888.00 2006-10-12 18:35:22.408 285 18215.61 66.62 52794.93 88888.00 2006-10-12 18:35:22.908 285 18215.50 66.64 52794.97 88888.00 2006-10-12 18:35:23.408 285 18215.47 66.57 52795.04 88888.00 2006-10-12 18:35:23.908 285 18215.65 66.62 52794.99 88888.00 2006-10-12 18:35:24.408 285 18215.65 66.61 52794.94 88888.00 2006-10-12 18:35:24.908 285 18215.67 66.63 52794.94 88888.00 2006-10-12 18:35:25.408 285 18215.80 66.64 52794.96 88888.00 2006-10-12 18:35:25.908 285 18215.86 66.68 52794.97 88888.00 2006-10-12 18:35:26.408 285 18216.02 66.73 52795.02 88888.00 2006-10-12 18:35:26.908 285 18216.03 66.78 52794.95 88888.00 2006-10-12 18:35:27.408 285 18215.94 66.75 52794.92 88888.00 2006-10-12 18:35:27.908 285 18216.02 66.73 52795.00 88888.00 2006-10-12 18:35:28.408 285 18215.93 66.73 52794.99 88888.00 2006-10-12 18:35:28.908 285 18215.94 66.76 52795.04 88888.00 2006-10-12 18:35:29.408 285 18216.09 66.78 52795.05 88888.00 2006-10-12 18:35:29.908 285 18216.15 66.80 52795.00 88888.00 2006-10-12 18:35:30.408 285 18216.08 66.79 52795.08 88888.00 2006-10-12 18:35:30.908 285 18216.09 66.71 52795.07 88888.00 2006-10-12 18:35:31.408 285 18216.18 66.66 52795.11 88888.00 2006-10-12 18:35:31.908 285 18216.17 66.71 52795.15 88888.00 2006-10-12 18:35:32.408 285 18216.21 66.77 52795.09 88888.00 2006-10-12 18:35:32.908 285 18216.14 66.80 52795.06 88888.00 2006-10-12 18:35:33.408 285 18216.04 66.82 52795.05 88888.00 2006-10-12 18:35:33.908 285 18215.97 66.84 52795.06 88888.00 2006-10-12 18:35:34.408 285 18216.08 66.82 52794.95 88888.00 2006-10-12 18:35:34.908 285 18216.09 66.83 52794.93 88888.00 2006-10-12 18:35:35.408 285 18216.10 66.76 52794.86 88888.00 2006-10-12 18:35:35.908 285 18216.17 66.75 52794.88 88888.00 2006-10-12 18:35:36.408 285 18215.99 66.79 52794.96 88888.00 2006-10-12 18:35:36.908 285 18215.98 66.77 52794.99 88888.00 2006-10-12 18:35:37.408 285 18215.93 66.72 52795.04 88888.00 2006-10-12 18:35:37.908 285 18215.88 66.65 52795.08 88888.00 2006-10-12 18:35:38.408 285 18215.87 66.61 52795.05 88888.00 2006-10-12 18:35:38.908 285 18215.82 66.71 52795.04 88888.00 2006-10-12 18:35:39.408 285 18215.81 66.78 52795.12 88888.00 2006-10-12 18:35:39.908 285 18215.76 66.70 52795.13 88888.00 2006-10-12 18:35:40.408 285 18215.76 66.65 52795.10 88888.00 2006-10-12 18:35:40.908 285 18215.56 66.56 52795.07 88888.00 2006-10-12 18:35:41.408 285 18215.45 66.51 52795.17 88888.00 2006-10-12 18:35:41.908 285 18215.40 66.53 52795.08 88888.00 2006-10-12 18:35:42.408 285 18215.49 66.55 52795.07 88888.00 2006-10-12 18:35:42.908 285 18215.41 66.57 52795.13 88888.00 2006-10-12 18:35:43.408 285 18215.36 66.48 52795.15 88888.00 2006-10-12 18:35:43.908 285 18215.41 66.39 52795.18 88888.00 2006-10-12 18:35:44.408 285 18215.44 66.36 52795.28 88888.00 2006-10-12 18:35:44.908 285 18215.52 66.41 52795.27 88888.00 2006-10-12 18:35:45.408 285 18215.47 66.43 52795.30 88888.00 2006-10-12 18:35:45.908 285 18215.30 66.49 52795.18 88888.00 2006-10-12 18:35:46.408 285 18215.34 66.47 52795.15 88888.00 2006-10-12 18:35:46.908 285 18215.33 66.44 52795.25 88888.00 2006-10-12 18:35:47.408 285 18215.29 66.52 52795.28 88888.00 2006-10-12 18:35:47.908 285 18215.34 66.54 52795.25 88888.00 2006-10-12 18:35:48.408 285 18215.30 66.52 52795.22 88888.00 2006-10-12 18:35:48.908 285 18215.27 66.51 52795.18 88888.00 2006-10-12 18:35:49.408 285 18215.22 66.50 52795.20 88888.00 2006-10-12 18:35:49.908 285 18215.21 66.56 52795.25 88888.00 2006-10-12 18:35:50.408 285 18215.21 66.57 52795.27 88888.00 2006-10-12 18:35:50.908 285 18215.22 66.56 52795.35 88888.00 2006-10-12 18:35:51.408 285 18215.25 66.57 52795.36 88888.00 2006-10-12 18:35:51.908 285 18215.16 66.55 52795.39 88888.00 2006-10-12 18:35:52.408 285 18215.14 66.49 52795.33 88888.00 2006-10-12 18:35:52.908 285 18215.16 66.41 52795.28 88888.00 2006-10-12 18:35:53.408 285 18215.12 66.44 52795.21 88888.00 2006-10-12 18:35:53.908 285 18215.18 66.42 52795.18 88888.00 2006-10-12 18:35:54.408 285 18215.21 66.42 52795.15 88888.00 2006-10-12 18:35:54.908 285 18215.20 66.37 52795.16 88888.00 2006-10-12 18:35:55.408 285 18215.27 66.40 52795.18 88888.00 2006-10-12 18:35:55.908 285 18215.39 66.35 52795.15 88888.00 2006-10-12 18:35:56.408 285 18215.37 66.33 52795.10 88888.00 2006-10-12 18:35:56.908 285 18215.18 66.26 52795.06 88888.00 2006-10-12 18:35:57.408 285 18215.03 66.22 52795.00 88888.00 2006-10-12 18:35:57.908 285 18215.11 66.19 52794.96 88888.00 2006-10-12 18:35:58.408 285 18215.41 66.33 52795.01 88888.00 2006-10-12 18:35:58.908 285 18215.40 66.28 52795.07 88888.00 2006-10-12 18:35:59.408 285 18215.29 66.22 52795.15 88888.00 2006-10-12 18:35:59.908 285 18215.22 66.21 52795.19 88888.00 2006-10-12 18:36:00.408 285 18215.23 66.25 52795.09 88888.00 2006-10-12 18:36:00.908 285 18215.29 66.32 52795.06 88888.00 2006-10-12 18:36:01.408 285 18215.32 66.38 52795.06 88888.00 2006-10-12 18:36:01.908 285 18215.16 66.33 52795.12 88888.00 2006-10-12 18:36:02.408 285 18215.19 66.26 52795.13 88888.00 2006-10-12 18:36:02.908 285 18215.19 66.20 52795.13 88888.00 2006-10-12 18:36:03.408 285 18215.12 66.22 52795.17 88888.00 2006-10-12 18:36:03.908 285 18215.16 66.29 52795.15 88888.00 2006-10-12 18:36:04.408 285 18215.30 66.26 52795.12 88888.00 2006-10-12 18:36:04.908 285 18215.21 66.34 52795.05 88888.00 2006-10-12 18:36:05.408 285 18215.03 66.34 52795.15 88888.00 2006-10-12 18:36:05.908 285 18215.05 66.32 52795.31 88888.00 2006-10-12 18:36:06.408 285 18215.07 66.40 52795.28 88888.00 2006-10-12 18:36:06.908 285 18215.03 66.46 52795.17 88888.00 2006-10-12 18:36:07.408 285 18215.05 66.34 52795.20 88888.00 2006-10-12 18:36:07.908 285 18215.09 66.34 52795.18 88888.00 2006-10-12 18:36:08.408 285 18215.03 66.31 52795.12 88888.00 2006-10-12 18:36:08.908 285 18215.10 66.31 52795.02 88888.00 2006-10-12 18:36:09.408 285 18215.18 66.36 52795.04 88888.00 2006-10-12 18:36:09.908 285 18215.00 66.41 52794.99 88888.00 2006-10-12 18:36:10.408 285 18214.87 66.44 52795.06 88888.00 2006-10-12 18:36:10.908 285 18214.87 66.46 52795.17 88888.00 2006-10-12 18:36:11.408 285 18214.93 66.50 52795.23 88888.00 2006-10-12 18:36:11.908 285 18214.94 66.56 52795.17 88888.00 2006-10-12 18:36:12.408 285 18214.95 66.51 52795.21 88888.00 2006-10-12 18:36:12.908 285 18214.89 66.54 52795.22 88888.00 2006-10-12 18:36:13.408 285 18214.95 66.53 52795.10 88888.00 2006-10-12 18:36:13.908 285 18214.95 66.53 52795.01 88888.00 2006-10-12 18:36:14.408 285 18215.07 66.48 52794.98 88888.00 2006-10-12 18:36:14.908 285 18215.09 66.44 52794.95 88888.00 2006-10-12 18:36:15.408 285 18215.08 66.57 52795.16 88888.00 2006-10-12 18:36:15.908 285 18215.09 66.56 52795.27 88888.00 2006-10-12 18:36:16.408 285 18215.12 66.50 52795.34 88888.00 2006-10-12 18:36:16.908 285 18215.25 66.53 52795.36 88888.00 2006-10-12 18:36:17.408 285 18215.27 66.47 52795.31 88888.00 2006-10-12 18:36:17.908 285 18215.11 66.46 52795.21 88888.00 2006-10-12 18:36:18.408 285 18215.04 66.53 52795.29 88888.00 2006-10-12 18:36:18.908 285 18215.10 66.66 52795.36 88888.00 2006-10-12 18:36:19.408 285 18215.20 66.76 52795.42 88888.00 2006-10-12 18:36:19.908 285 18215.28 66.73 52795.30 88888.00 2006-10-12 18:36:20.408 285 18215.26 66.69 52795.22 88888.00 2006-10-12 18:36:20.908 285 18215.33 66.69 52795.23 88888.00 2006-10-12 18:36:21.408 285 18215.39 66.71 52795.30 88888.00 2006-10-12 18:36:21.908 285 18215.38 66.66 52795.34 88888.00 2006-10-12 18:36:22.408 285 18215.38 66.65 52795.31 88888.00 2006-10-12 18:36:22.908 285 18215.29 66.68 52795.11 88888.00 2006-10-12 18:36:23.408 285 18215.31 66.65 52795.05 88888.00 2006-10-12 18:36:23.908 285 18215.36 66.67 52795.11 88888.00 2006-10-12 18:36:24.408 285 18215.25 66.67 52795.19 88888.00 2006-10-12 18:36:24.908 285 18215.14 66.71 52795.16 88888.00 2006-10-12 18:36:25.408 285 18215.20 66.78 52795.21 88888.00 2006-10-12 18:36:25.908 285 18215.31 66.62 52795.32 88888.00 2006-10-12 18:36:26.408 285 18215.22 66.57 52795.23 88888.00 2006-10-12 18:36:26.908 285 18215.18 66.56 52795.16 88888.00 2006-10-12 18:36:27.408 285 18215.18 66.56 52795.17 88888.00 2006-10-12 18:36:27.908 285 18215.18 66.52 52795.34 88888.00 2006-10-12 18:36:28.408 285 18215.14 66.49 52795.47 88888.00 2006-10-12 18:36:28.908 285 18215.25 66.48 52795.41 88888.00 2006-10-12 18:36:29.408 285 18215.20 66.39 52795.36 88888.00 2006-10-12 18:36:29.908 285 18215.10 66.26 52795.43 88888.00 2006-10-12 18:36:30.408 285 18215.04 66.20 52795.48 88888.00 2006-10-12 18:36:30.908 285 18214.88 66.18 52795.45 88888.00 2006-10-12 18:36:31.408 285 18214.79 66.18 52795.42 88888.00 2006-10-12 18:36:31.908 285 18214.90 66.24 52795.45 88888.00 2006-10-12 18:36:32.408 285 18214.98 66.24 52795.44 88888.00 2006-10-12 18:36:32.908 285 18214.89 66.14 52795.33 88888.00 2006-10-12 18:36:33.408 285 18214.77 66.11 52795.32 88888.00 2006-10-12 18:36:33.908 285 18214.85 66.04 52795.30 88888.00 2006-10-12 18:36:34.408 285 18214.87 66.02 52795.33 88888.00 2006-10-12 18:36:34.908 285 18214.77 66.00 52795.28 88888.00 2006-10-12 18:36:35.408 285 18214.76 66.03 52795.15 88888.00 2006-10-12 18:36:35.908 285 18214.67 66.07 52795.15 88888.00 2006-10-12 18:36:36.408 285 18214.60 66.08 52795.27 88888.00 2006-10-12 18:36:36.908 285 18214.65 66.11 52795.30 88888.00 2006-10-12 18:36:37.408 285 18214.67 66.15 52795.24 88888.00 2006-10-12 18:36:37.908 285 18214.65 66.19 52795.23 88888.00 2006-10-12 18:36:38.408 285 18214.55 66.17 52795.25 88888.00 2006-10-12 18:36:38.908 285 18214.57 66.20 52795.25 88888.00 2006-10-12 18:36:39.408 285 18214.66 66.31 52795.31 88888.00 2006-10-12 18:36:39.908 285 18214.69 66.35 52795.30 88888.00 2006-10-12 18:36:40.408 285 18214.79 66.25 52795.19 88888.00 2006-10-12 18:36:40.908 285 18214.77 66.34 52795.15 88888.00 2006-10-12 18:36:41.408 285 18214.72 66.47 52795.07 88888.00 2006-10-12 18:36:41.908 285 18214.76 66.45 52795.15 88888.00 2006-10-12 18:36:42.408 285 18214.84 66.52 52795.18 88888.00 2006-10-12 18:36:42.908 285 18214.90 66.62 52795.17 88888.00 2006-10-12 18:36:43.408 285 18214.93 66.68 52795.20 88888.00 2006-10-12 18:36:43.908 285 18214.97 66.73 52795.09 88888.00 2006-10-12 18:36:44.408 285 18215.06 66.81 52795.12 88888.00 2006-10-12 18:36:44.908 285 18215.07 66.91 52795.20 88888.00 2006-10-12 18:36:45.408 285 18215.05 66.95 52795.16 88888.00 2006-10-12 18:36:45.908 285 18215.15 66.96 52795.07 88888.00 2006-10-12 18:36:46.408 285 18215.14 66.98 52795.06 88888.00 2006-10-12 18:36:46.908 285 18215.11 67.02 52795.10 88888.00 2006-10-12 18:36:47.408 285 18215.15 67.06 52795.16 88888.00 2006-10-12 18:36:47.908 285 18215.29 67.16 52795.00 88888.00 2006-10-12 18:36:48.408 285 18215.33 67.25 52794.94 88888.00 2006-10-12 18:36:48.908 285 18215.29 67.24 52795.00 88888.00 2006-10-12 18:36:49.408 285 18215.30 67.25 52794.99 88888.00 2006-10-12 18:36:49.908 285 18215.26 67.22 52794.88 88888.00 2006-10-12 18:36:50.408 285 18215.33 67.20 52794.80 88888.00 2006-10-12 18:36:50.908 285 18215.45 67.29 52794.73 88888.00 2006-10-12 18:36:51.408 285 18215.49 67.24 52794.82 88888.00 2006-10-12 18:36:51.908 285 18215.48 67.18 52794.85 88888.00 2006-10-12 18:36:52.408 285 18215.40 67.21 52794.88 88888.00 2006-10-12 18:36:52.908 285 18215.47 67.17 52794.90 88888.00 2006-10-12 18:36:53.408 285 18215.53 67.17 52794.92 88888.00 2006-10-12 18:36:53.908 285 18215.62 67.28 52794.85 88888.00 2006-10-12 18:36:54.408 285 18215.61 67.30 52794.85 88888.00 2006-10-12 18:36:54.908 285 18215.55 67.24 52794.88 88888.00 2006-10-12 18:36:55.408 285 18215.53 67.12 52794.90 88888.00 2006-10-12 18:36:55.908 285 18215.44 67.11 52794.90 88888.00 2006-10-12 18:36:56.408 285 18215.48 67.12 52794.93 88888.00 2006-10-12 18:36:56.908 285 18215.39 67.05 52795.02 88888.00 2006-10-12 18:36:57.408 285 18215.47 67.00 52795.08 88888.00 2006-10-12 18:36:57.908 285 18215.43 67.00 52795.02 88888.00 2006-10-12 18:36:58.408 285 18215.34 67.00 52794.98 88888.00 2006-10-12 18:36:58.908 285 18215.41 66.95 52794.95 88888.00 2006-10-12 18:36:59.408 285 18215.37 66.90 52794.85 88888.00 2006-10-12 18:36:59.908 285 18215.33 66.95 52794.92 88888.00 2006-10-12 18:37:00.408 285 18215.45 66.97 52794.95 88888.00 2006-10-12 18:37:00.908 285 18215.44 66.91 52794.97 88888.00 2006-10-12 18:37:01.408 285 18215.36 66.90 52794.95 88888.00 2006-10-12 18:37:01.908 285 18215.31 66.84 52794.88 88888.00 2006-10-12 18:37:02.408 285 18215.26 66.91 52794.83 88888.00 2006-10-12 18:37:02.908 285 18215.16 66.89 52794.92 88888.00 2006-10-12 18:37:03.408 285 18215.08 66.81 52795.01 88888.00 2006-10-12 18:37:03.908 285 18215.09 66.69 52795.11 88888.00 2006-10-12 18:37:04.408 285 18215.11 66.70 52795.16 88888.00 2006-10-12 18:37:04.908 285 18215.14 66.70 52795.10 88888.00 2006-10-12 18:37:05.408 285 18214.90 66.67 52794.96 88888.00 2006-10-12 18:37:05.908 285 18214.93 66.61 52794.88 88888.00 2006-10-12 18:37:06.408 285 18215.05 66.45 52794.92 88888.00 2006-10-12 18:37:06.908 285 18215.09 66.39 52794.98 88888.00 2006-10-12 18:37:07.408 285 18215.15 66.33 52795.01 88888.00 2006-10-12 18:37:07.908 285 18215.10 66.31 52795.04 88888.00 2006-10-12 18:37:08.408 285 18214.91 66.36 52794.98 88888.00 2006-10-12 18:37:08.908 285 18214.74 66.22 52795.08 88888.00 2006-10-12 18:37:09.408 285 18214.75 66.16 52795.18 88888.00 2006-10-12 18:37:09.908 285 18214.84 66.18 52795.23 88888.00 2006-10-12 18:37:10.408 285 18214.83 66.28 52795.38 88888.00 2006-10-12 18:37:10.908 285 18214.80 66.29 52795.22 88888.00 2006-10-12 18:37:11.408 285 18214.94 66.24 52795.16 88888.00 2006-10-12 18:37:11.908 285 18214.97 66.26 52795.16 88888.00 2006-10-12 18:37:12.408 285 18215.05 66.29 52795.15 88888.00 2006-10-12 18:37:12.908 285 18214.93 66.25 52795.02 88888.00 2006-10-12 18:37:13.408 285 18214.80 66.32 52795.06 88888.00 2006-10-12 18:37:13.908 285 18214.86 66.32 52795.00 88888.00 2006-10-12 18:37:14.408 285 18214.76 66.30 52794.97 88888.00 2006-10-12 18:37:14.908 285 18214.73 66.20 52794.93 88888.00 2006-10-12 18:37:15.408 285 18214.86 66.35 52794.97 88888.00 2006-10-12 18:37:15.908 285 18214.90 66.48 52794.98 88888.00 2006-10-12 18:37:16.408 285 18214.91 66.52 52794.88 88888.00 2006-10-12 18:37:16.908 285 18215.03 66.53 52794.81 88888.00 2006-10-12 18:37:17.408 285 18215.11 66.56 52794.86 88888.00 2006-10-12 18:37:17.908 285 18215.10 66.63 52794.78 88888.00 2006-10-12 18:37:18.408 285 18215.18 66.66 52794.80 88888.00 2006-10-12 18:37:18.908 285 18215.38 66.81 52794.90 88888.00 2006-10-12 18:37:19.408 285 18215.28 66.89 52795.04 88888.00 2006-10-12 18:37:19.908 285 18215.37 66.92 52794.99 88888.00 2006-10-12 18:37:20.408 285 18215.36 67.01 52794.96 88888.00 2006-10-12 18:37:20.908 285 18215.32 67.13 52794.89 88888.00 2006-10-12 18:37:21.408 285 18215.18 67.16 52794.84 88888.00 2006-10-12 18:37:21.908 285 18215.23 67.18 52794.90 88888.00 2006-10-12 18:37:22.408 285 18215.34 67.25 52794.97 88888.00 2006-10-12 18:37:22.908 285 18215.45 67.34 52794.88 88888.00 2006-10-12 18:37:23.408 285 18215.54 67.37 52794.80 88888.00 2006-10-12 18:37:23.908 285 18215.44 67.47 52794.89 88888.00 2006-10-12 18:37:24.408 285 18215.47 67.48 52794.98 88888.00 2006-10-12 18:37:24.908 285 18215.53 67.47 52795.04 88888.00 2006-10-12 18:37:25.408 285 18215.41 67.51 52795.15 88888.00 2006-10-12 18:37:25.908 285 18215.23 67.56 52795.12 88888.00 2006-10-12 18:37:26.408 285 18215.20 67.51 52795.01 88888.00 2006-10-12 18:37:26.908 285 18215.17 67.56 52794.99 88888.00 2006-10-12 18:37:27.408 285 18215.20 67.55 52795.12 88888.00 2006-10-12 18:37:27.908 285 18215.39 67.51 52795.23 88888.00 2006-10-12 18:37:28.408 285 18215.49 67.51 52795.25 88888.00 2006-10-12 18:37:28.908 285 18215.36 67.56 52795.25 88888.00 2006-10-12 18:37:29.408 285 18215.29 67.53 52795.29 88888.00 2006-10-12 18:37:29.908 285 18215.30 67.46 52795.32 88888.00 2006-10-12 18:37:30.408 285 18215.29 67.48 52795.41 88888.00 2006-10-12 18:37:30.908 285 18215.23 67.42 52795.46 88888.00 2006-10-12 18:37:31.408 285 18215.19 67.36 52795.51 88888.00 2006-10-12 18:37:31.908 285 18215.22 67.21 52795.58 88888.00 2006-10-12 18:37:32.408 285 18215.23 67.18 52795.44 88888.00 2006-10-12 18:37:32.908 285 18215.31 67.17 52795.33 88888.00 2006-10-12 18:37:33.408 285 18215.16 67.16 52795.38 88888.00 2006-10-12 18:37:33.908 285 18215.01 67.10 52795.34 88888.00 2006-10-12 18:37:34.408 285 18214.97 67.05 52795.32 88888.00 2006-10-12 18:37:34.908 285 18214.88 67.02 52795.44 88888.00 2006-10-12 18:37:35.408 285 18214.87 67.01 52795.51 88888.00 2006-10-12 18:37:35.908 285 18214.94 67.02 52795.50 88888.00 2006-10-12 18:37:36.408 285 18214.86 67.05 52795.50 88888.00 2006-10-12 18:37:36.908 285 18214.80 67.05 52795.42 88888.00 2006-10-12 18:37:37.408 285 18214.88 67.04 52795.40 88888.00 2006-10-12 18:37:37.908 285 18214.83 67.03 52795.32 88888.00 2006-10-12 18:37:38.408 285 18214.71 67.00 52795.42 88888.00 2006-10-12 18:37:38.908 285 18214.72 66.89 52795.43 88888.00 2006-10-12 18:37:39.408 285 18214.71 66.84 52795.45 88888.00 2006-10-12 18:37:39.908 285 18214.69 66.76 52795.46 88888.00 2006-10-12 18:37:40.408 285 18214.72 66.68 52795.39 88888.00 2006-10-12 18:37:40.908 285 18214.58 66.68 52795.33 88888.00 2006-10-12 18:37:41.408 285 18214.55 66.71 52795.38 88888.00 2006-10-12 18:37:41.908 285 18214.51 66.66 52795.38 88888.00 2006-10-12 18:37:42.408 285 18214.52 66.62 52795.31 88888.00 2006-10-12 18:37:42.908 285 18214.65 66.67 52795.31 88888.00 2006-10-12 18:37:43.408 285 18214.50 66.66 52795.34 88888.00 2006-10-12 18:37:43.908 285 18214.46 66.61 52795.33 88888.00 2006-10-12 18:37:44.408 285 18214.39 66.56 52795.36 88888.00 2006-10-12 18:37:44.908 285 18214.32 66.50 52795.29 88888.00 2006-10-12 18:37:45.408 285 18214.39 66.48 52795.21 88888.00 2006-10-12 18:37:45.908 285 18214.47 66.54 52795.10 88888.00 2006-10-12 18:37:46.408 285 18214.46 66.54 52795.05 88888.00 2006-10-12 18:37:46.908 285 18214.41 66.46 52795.19 88888.00 2006-10-12 18:37:47.408 285 18214.45 66.56 52795.17 88888.00 2006-10-12 18:37:47.908 285 18214.58 66.63 52795.23 88888.00 2006-10-12 18:37:48.408 285 18214.58 66.64 52795.15 88888.00 2006-10-12 18:37:48.908 285 18214.51 66.67 52795.13 88888.00 2006-10-12 18:37:49.408 285 18214.53 66.71 52795.15 88888.00 2006-10-12 18:37:49.908 285 18214.64 66.90 52794.99 88888.00 2006-10-12 18:37:50.408 285 18214.65 67.00 52795.02 88888.00 2006-10-12 18:37:50.908 285 18214.67 67.01 52794.98 88888.00 2006-10-12 18:37:51.408 285 18214.67 67.07 52795.09 88888.00 2006-10-12 18:37:51.908 285 18214.66 67.12 52795.15 88888.00 2006-10-12 18:37:52.408 285 18214.77 67.11 52795.18 88888.00 2006-10-12 18:37:52.908 285 18214.91 67.23 52795.21 88888.00 2006-10-12 18:37:53.408 285 18215.05 67.39 52795.32 88888.00 2006-10-12 18:37:53.908 285 18215.05 67.37 52795.19 88888.00 2006-10-12 18:37:54.408 285 18215.04 67.39 52795.17 88888.00 2006-10-12 18:37:54.908 285 18215.07 67.42 52795.16 88888.00 2006-10-12 18:37:55.408 285 18215.07 67.49 52795.24 88888.00 2006-10-12 18:37:55.908 285 18215.08 67.59 52795.30 88888.00 2006-10-12 18:37:56.408 285 18215.25 67.69 52795.38 88888.00 2006-10-12 18:37:56.908 285 18215.23 67.79 52795.34 88888.00 2006-10-12 18:37:57.408 285 18215.15 67.79 52795.11 88888.00 2006-10-12 18:37:57.908 285 18215.10 67.75 52795.12 88888.00 2006-10-12 18:37:58.408 285 18215.16 67.78 52795.10 88888.00 2006-10-12 18:37:58.908 285 18215.29 67.76 52795.22 88888.00 2006-10-12 18:37:59.408 285 18215.23 67.81 52795.28 88888.00 2006-10-12 18:37:59.908 285 18215.20 67.91 52795.36 88888.00 2006-10-12 18:38:00.408 285 18215.18 67.92 52795.38 88888.00 2006-10-12 18:38:00.908 285 18215.22 67.81 52795.35 88888.00 2006-10-12 18:38:01.408 285 18215.18 67.79 52795.32 88888.00 2006-10-12 18:38:01.908 285 18214.98 67.65 52795.29 88888.00 2006-10-12 18:38:02.408 285 18214.88 67.59 52795.30 88888.00 2006-10-12 18:38:02.908 285 18214.80 67.61 52795.30 88888.00 2006-10-12 18:38:03.408 285 18214.93 67.57 52795.35 88888.00 2006-10-12 18:38:03.908 285 18214.93 67.54 52795.56 88888.00 2006-10-12 18:38:04.408 285 18214.94 67.49 52795.54 88888.00 2006-10-12 18:38:04.908 285 18215.00 67.43 52795.32 88888.00 2006-10-12 18:38:05.408 285 18214.96 67.40 52795.34 88888.00 2006-10-12 18:38:05.908 285 18214.74 67.36 52795.45 88888.00 2006-10-12 18:38:06.408 285 18214.68 67.32 52795.50 88888.00 2006-10-12 18:38:06.908 285 18214.67 67.20 52795.38 88888.00 2006-10-12 18:38:07.408 285 18214.64 67.10 52795.52 88888.00 2006-10-12 18:38:07.908 285 18214.65 67.15 52795.53 88888.00 2006-10-12 18:38:08.408 285 18214.60 67.14 52795.56 88888.00 2006-10-12 18:38:08.908 285 18214.53 67.10 52795.52 88888.00 2006-10-12 18:38:09.408 285 18214.50 67.05 52795.50 88888.00 2006-10-12 18:38:09.908 285 18214.44 67.07 52795.44 88888.00 2006-10-12 18:38:10.408 285 18214.35 67.04 52795.45 88888.00 2006-10-12 18:38:10.908 285 18214.36 67.05 52795.45 88888.00 2006-10-12 18:38:11.408 285 18214.34 67.08 52795.41 88888.00 2006-10-12 18:38:11.908 285 18214.28 67.13 52795.47 88888.00 2006-10-12 18:38:12.408 285 18214.24 67.10 52795.58 88888.00 2006-10-12 18:38:12.908 285 18214.18 67.04 52795.54 88888.00 2006-10-12 18:38:13.408 285 18214.14 66.99 52795.38 88888.00 2006-10-12 18:38:13.908 285 18214.00 66.99 52795.34 88888.00 2006-10-12 18:38:14.408 285 18214.02 66.99 52795.40 88888.00 2006-10-12 18:38:14.908 285 18214.14 67.04 52795.45 88888.00 2006-10-12 18:38:15.408 285 18214.22 67.00 52795.44 88888.00 2006-10-12 18:38:15.908 285 18214.24 66.98 52795.36 88888.00 2006-10-12 18:38:16.408 285 18214.30 67.02 52795.29 88888.00 2006-10-12 18:38:16.908 285 18214.38 67.00 52795.31 88888.00 2006-10-12 18:38:17.408 285 18214.34 66.98 52795.36 88888.00 2006-10-12 18:38:17.908 285 18214.36 67.04 52795.41 88888.00 2006-10-12 18:38:18.408 285 18214.46 67.07 52795.50 88888.00 2006-10-12 18:38:18.908 285 18214.47 67.11 52795.46 88888.00 2006-10-12 18:38:19.408 285 18214.46 67.15 52795.39 88888.00 2006-10-12 18:38:19.908 285 18214.46 67.20 52795.43 88888.00 2006-10-12 18:38:20.408 285 18214.53 67.20 52795.46 88888.00 2006-10-12 18:38:20.908 285 18214.51 67.17 52795.41 88888.00 2006-10-12 18:38:21.408 285 18214.62 67.19 52795.43 88888.00 2006-10-12 18:38:21.908 285 18214.68 67.12 52795.48 88888.00 2006-10-12 18:38:22.408 285 18214.73 67.09 52795.43 88888.00 2006-10-12 18:38:22.908 285 18214.77 67.14 52795.31 88888.00 2006-10-12 18:38:23.408 285 18214.77 67.22 52795.34 88888.00 2006-10-12 18:38:23.908 285 18214.77 67.30 52795.30 88888.00 2006-10-12 18:38:24.408 285 18214.84 67.32 52795.28 88888.00 2006-10-12 18:38:24.908 285 18214.98 67.32 52795.19 88888.00 2006-10-12 18:38:25.408 285 18215.00 67.37 52795.11 88888.00 2006-10-12 18:38:25.908 285 18215.06 67.47 52795.13 88888.00 2006-10-12 18:38:26.408 285 18215.08 67.53 52795.08 88888.00 2006-10-12 18:38:26.908 285 18215.09 67.61 52795.17 88888.00 2006-10-12 18:38:27.408 285 18215.07 67.65 52795.19 88888.00 2006-10-12 18:38:27.908 285 18215.05 67.69 52795.19 88888.00 2006-10-12 18:38:28.408 285 18215.11 67.66 52795.17 88888.00 2006-10-12 18:38:28.908 285 18215.08 67.62 52795.13 88888.00 2006-10-12 18:38:29.408 285 18215.10 67.69 52795.17 88888.00 2006-10-12 18:38:29.908 285 18215.10 67.70 52795.22 88888.00 2006-10-12 18:38:30.408 285 18215.16 67.74 52795.21 88888.00 2006-10-12 18:38:30.908 285 18215.10 67.75 52795.25 88888.00 2006-10-12 18:38:31.408 285 18215.14 67.76 52795.28 88888.00 2006-10-12 18:38:31.908 285 18215.21 67.76 52795.33 88888.00 2006-10-12 18:38:32.408 285 18215.16 67.71 52795.41 88888.00 2006-10-12 18:38:32.908 285 18215.15 67.74 52795.39 88888.00 2006-10-12 18:38:33.408 285 18214.97 67.73 52795.44 88888.00 2006-10-12 18:38:33.908 285 18215.16 67.63 52795.52 88888.00 2006-10-12 18:38:34.408 285 18215.01 67.66 52795.60 88888.00 2006-10-12 18:38:34.908 285 18215.01 67.67 52795.62 88888.00 2006-10-12 18:38:35.408 285 18214.98 67.65 52795.52 88888.00 2006-10-12 18:38:35.908 285 18214.94 67.67 52795.58 88888.00 2006-10-12 18:38:36.408 285 18214.85 67.64 52795.60 88888.00 2006-10-12 18:38:36.908 285 18214.86 67.58 52795.57 88888.00 2006-10-12 18:38:37.408 285 18214.73 67.56 52795.68 88888.00 2006-10-12 18:38:37.908 285 18214.64 67.53 52795.71 88888.00 2006-10-12 18:38:38.408 285 18214.55 67.40 52795.67 88888.00 2006-10-12 18:38:38.908 285 18214.54 67.38 52795.66 88888.00 2006-10-12 18:38:39.408 285 18214.50 67.38 52795.76 88888.00 2006-10-12 18:38:39.908 285 18214.47 67.34 52795.75 88888.00 2006-10-12 18:38:40.408 285 18214.40 67.38 52795.71 88888.00 2006-10-12 18:38:40.908 285 18214.32 67.33 52795.71 88888.00 2006-10-12 18:38:41.408 285 18214.27 67.22 52795.67 88888.00 2006-10-12 18:38:41.908 285 18214.18 67.15 52795.80 88888.00 2006-10-12 18:38:42.408 285 18214.15 67.11 52795.69 88888.00 2006-10-12 18:38:42.908 285 18214.21 67.11 52795.58 88888.00 2006-10-12 18:38:43.408 285 18214.38 67.18 52795.52 88888.00 2006-10-12 18:38:43.908 285 18214.35 67.22 52795.44 88888.00 2006-10-12 18:38:44.408 285 18214.23 67.22 52795.46 88888.00 2006-10-12 18:38:44.908 285 18214.13 67.19 52795.48 88888.00 2006-10-12 18:38:45.408 285 18214.22 67.15 52795.36 88888.00 2006-10-12 18:38:45.908 285 18214.24 67.13 52795.30 88888.00 2006-10-12 18:38:46.408 285 18214.32 67.23 52795.42 88888.00 2006-10-12 18:38:46.908 285 18214.23 67.25 52795.50 88888.00 2006-10-12 18:38:47.408 285 18214.39 67.26 52795.40 88888.00 2006-10-12 18:38:47.908 285 18214.35 67.33 52795.24 88888.00 2006-10-12 18:38:48.408 285 18214.41 67.34 52795.28 88888.00 2006-10-12 18:38:48.908 285 18214.51 67.24 52795.46 88888.00 2006-10-12 18:38:49.408 285 18214.47 67.25 52795.55 88888.00 2006-10-12 18:38:49.908 285 18214.50 67.28 52795.45 88888.00 2006-10-12 18:38:50.408 285 18214.50 67.32 52795.40 88888.00 2006-10-12 18:38:50.908 285 18214.44 67.29 52795.32 88888.00 2006-10-12 18:38:51.408 285 18214.44 67.30 52795.24 88888.00 2006-10-12 18:38:51.908 285 18214.56 67.34 52795.35 88888.00 2006-10-12 18:38:52.408 285 18214.63 67.28 52795.39 88888.00 2006-10-12 18:38:52.908 285 18214.64 67.34 52795.35 88888.00 2006-10-12 18:38:53.408 285 18214.65 67.41 52795.32 88888.00 2006-10-12 18:38:53.908 285 18214.65 67.38 52795.34 88888.00 2006-10-12 18:38:54.408 285 18214.57 67.37 52795.27 88888.00 2006-10-12 18:38:54.908 285 18214.61 67.33 52795.29 88888.00 2006-10-12 18:38:55.408 285 18214.67 67.34 52795.24 88888.00 2006-10-12 18:38:55.908 285 18214.71 67.39 52795.11 88888.00 2006-10-12 18:38:56.408 285 18214.72 67.38 52795.16 88888.00 2006-10-12 18:38:56.908 285 18214.77 67.40 52795.18 88888.00 2006-10-12 18:38:57.408 285 18214.83 67.44 52795.18 88888.00 2006-10-12 18:38:57.908 285 18214.75 67.44 52795.20 88888.00 2006-10-12 18:38:58.408 285 18214.72 67.37 52795.19 88888.00 2006-10-12 18:38:58.908 285 18214.76 67.33 52795.20 88888.00 2006-10-12 18:38:59.408 285 18214.78 67.38 52795.24 88888.00 2006-10-12 18:38:59.908 285 18214.86 67.40 52795.24 88888.00 2006-10-12 18:39:00.408 285 18214.87 67.45 52795.21 88888.00 2006-10-12 18:39:00.908 285 18214.88 67.43 52795.12 88888.00 2006-10-12 18:39:01.408 285 18214.90 67.44 52795.01 88888.00 2006-10-12 18:39:01.908 285 18214.77 67.41 52795.01 88888.00 2006-10-12 18:39:02.408 285 18214.80 67.41 52795.09 88888.00 2006-10-12 18:39:02.908 285 18214.87 67.55 52795.11 88888.00 2006-10-12 18:39:03.408 285 18214.89 67.61 52795.11 88888.00 2006-10-12 18:39:03.908 285 18214.90 67.64 52795.06 88888.00 2006-10-12 18:39:04.408 285 18214.95 67.48 52794.99 88888.00 2006-10-12 18:39:04.908 285 18214.93 67.37 52794.90 88888.00 2006-10-12 18:39:05.408 285 18214.96 67.36 52794.88 88888.00 2006-10-12 18:39:05.908 285 18214.96 67.38 52794.86 88888.00 2006-10-12 18:39:06.408 285 18214.97 67.41 52794.81 88888.00 2006-10-12 18:39:06.908 285 18214.98 67.44 52794.78 88888.00 2006-10-12 18:39:07.408 285 18214.96 67.38 52794.83 88888.00 2006-10-12 18:39:07.908 285 18214.91 67.39 52794.93 88888.00 2006-10-12 18:39:08.408 285 18214.94 67.40 52794.94 88888.00 2006-10-12 18:39:08.908 285 18215.05 67.40 52794.93 88888.00 2006-10-12 18:39:09.408 285 18214.82 67.40 52794.96 88888.00 2006-10-12 18:39:09.908 285 18214.73 67.55 52794.93 88888.00 2006-10-12 18:39:10.408 285 18214.86 67.49 52794.93 88888.00 2006-10-12 18:39:10.908 285 18214.94 67.43 52795.07 88888.00 2006-10-12 18:39:11.408 285 18214.82 67.38 52795.15 88888.00 2006-10-12 18:39:11.908 285 18214.86 67.42 52795.16 88888.00 2006-10-12 18:39:12.408 285 18214.93 67.45 52795.08 88888.00 2006-10-12 18:39:12.908 285 18214.83 67.47 52795.12 88888.00 2006-10-12 18:39:13.408 285 18214.74 67.52 52795.15 88888.00 2006-10-12 18:39:13.908 285 18214.66 67.44 52795.17 88888.00 2006-10-12 18:39:14.408 285 18214.67 67.44 52795.16 88888.00 2006-10-12 18:39:14.908 285 18214.63 67.48 52795.22 88888.00 2006-10-12 18:39:15.408 285 18214.64 67.48 52795.17 88888.00 2006-10-12 18:39:15.908 285 18214.62 67.50 52795.06 88888.00 2006-10-12 18:39:16.408 285 18214.56 67.48 52795.00 88888.00 2006-10-12 18:39:16.908 285 18214.52 67.54 52795.08 88888.00 2006-10-12 18:39:17.408 285 18214.56 67.49 52795.13 88888.00 2006-10-12 18:39:17.908 285 18214.50 67.44 52795.16 88888.00 2006-10-12 18:39:18.408 285 18214.55 67.45 52795.17 88888.00 2006-10-12 18:39:18.908 285 18214.57 67.47 52795.18 88888.00 2006-10-12 18:39:19.408 285 18214.65 67.46 52795.28 88888.00 2006-10-12 18:39:19.908 285 18214.55 67.38 52795.32 88888.00 2006-10-12 18:39:20.408 285 18214.55 67.36 52795.27 88888.00 2006-10-12 18:39:20.908 285 18214.52 67.35 52795.21 88888.00 2006-10-12 18:39:21.408 285 18214.52 67.36 52795.23 88888.00 2006-10-12 18:39:21.908 285 18214.52 67.32 52795.23 88888.00 2006-10-12 18:39:22.408 285 18214.60 67.32 52795.28 88888.00 2006-10-12 18:39:22.908 285 18214.52 67.37 52795.20 88888.00 2006-10-12 18:39:23.408 285 18214.41 67.40 52795.17 88888.00 2006-10-12 18:39:23.908 285 18214.38 67.41 52795.13 88888.00 2006-10-12 18:39:24.408 285 18214.34 67.45 52795.25 88888.00 2006-10-12 18:39:24.908 285 18214.31 67.43 52795.28 88888.00 2006-10-12 18:39:25.408 285 18214.27 67.48 52795.20 88888.00 2006-10-12 18:39:25.908 285 18214.50 67.42 52795.07 88888.00 2006-10-12 18:39:26.408 285 18214.52 67.32 52795.08 88888.00 2006-10-12 18:39:26.908 285 18214.45 67.26 52795.05 88888.00 2006-10-12 18:39:27.408 285 18214.52 67.23 52794.88 88888.00 2006-10-12 18:39:27.908 285 18214.54 67.21 52794.84 88888.00 2006-10-12 18:39:28.408 285 18214.61 67.19 52794.90 88888.00 2006-10-12 18:39:28.908 285 18214.55 67.26 52794.94 88888.00 2006-10-12 18:39:29.408 285 18214.51 67.33 52794.89 88888.00 2006-10-12 18:39:29.908 285 18214.61 67.29 52795.05 88888.00 2006-10-12 18:39:30.408 285 18214.60 67.28 52795.00 88888.00 2006-10-12 18:39:30.908 285 18214.55 67.31 52795.07 88888.00 2006-10-12 18:39:31.408 285 18214.52 67.20 52795.10 88888.00 2006-10-12 18:39:31.908 285 18214.54 67.20 52795.02 88888.00 2006-10-12 18:39:32.408 285 18214.55 67.23 52795.10 88888.00 2006-10-12 18:39:32.908 285 18214.58 67.11 52795.05 88888.00 2006-10-12 18:39:33.408 285 18214.51 67.04 52795.02 88888.00 2006-10-12 18:39:33.908 285 18214.54 67.03 52795.11 88888.00 2006-10-12 18:39:34.408 285 18214.64 67.04 52795.15 88888.00 2006-10-12 18:39:34.908 285 18214.64 67.03 52795.16 88888.00 2006-10-12 18:39:35.408 285 18214.61 67.02 52795.06 88888.00 2006-10-12 18:39:35.908 285 18214.53 67.01 52794.98 88888.00 2006-10-12 18:39:36.408 285 18214.57 67.04 52795.07 88888.00 2006-10-12 18:39:36.908 285 18214.63 67.12 52795.07 88888.00 2006-10-12 18:39:37.408 285 18214.60 67.14 52794.99 88888.00 2006-10-12 18:39:37.908 285 18214.64 67.14 52795.07 88888.00 2006-10-12 18:39:38.408 285 18214.67 67.15 52795.16 88888.00 2006-10-12 18:39:38.908 285 18214.68 67.14 52795.24 88888.00 2006-10-12 18:39:39.408 285 18214.80 67.23 52795.16 88888.00 2006-10-12 18:39:39.908 285 18214.80 67.26 52795.10 88888.00 2006-10-12 18:39:40.408 285 18214.73 67.22 52795.05 88888.00 2006-10-12 18:39:40.908 285 18214.77 67.33 52795.07 88888.00 2006-10-12 18:39:41.408 285 18214.80 67.33 52795.17 88888.00 2006-10-12 18:39:41.908 285 18214.85 67.19 52795.25 88888.00 2006-10-12 18:39:42.408 285 18214.79 67.19 52795.29 88888.00 2006-10-12 18:39:42.908 285 18214.76 67.25 52795.25 88888.00 2006-10-12 18:39:43.408 285 18214.84 67.24 52795.15 88888.00 2006-10-12 18:39:43.908 285 18214.88 67.23 52795.16 88888.00 2006-10-12 18:39:44.408 285 18214.85 67.28 52795.18 88888.00 2006-10-12 18:39:44.908 285 18214.78 67.25 52795.22 88888.00 2006-10-12 18:39:45.408 285 18214.79 67.20 52795.23 88888.00 2006-10-12 18:39:45.908 285 18214.77 67.17 52795.20 88888.00 2006-10-12 18:39:46.408 285 18214.80 67.16 52795.35 88888.00 2006-10-12 18:39:46.908 285 18214.77 67.18 52795.29 88888.00 2006-10-12 18:39:47.408 285 18214.67 67.26 52795.24 88888.00 2006-10-12 18:39:47.908 285 18214.67 67.36 52795.25 88888.00 2006-10-12 18:39:48.408 285 18214.65 67.28 52795.39 88888.00 2006-10-12 18:39:48.908 285 18214.65 67.23 52795.22 88888.00 2006-10-12 18:39:49.408 285 18214.58 67.18 52795.18 88888.00 2006-10-12 18:39:49.908 285 18214.62 67.21 52795.12 88888.00 2006-10-12 18:39:50.408 285 18214.63 67.16 52795.06 88888.00 2006-10-12 18:39:50.908 285 18214.62 67.19 52794.95 88888.00 2006-10-12 18:39:51.408 285 18214.61 67.21 52794.92 88888.00 2006-10-12 18:39:51.908 285 18214.58 67.18 52795.08 88888.00 2006-10-12 18:39:52.408 285 18214.58 67.11 52795.23 88888.00 2006-10-12 18:39:52.908 285 18214.61 67.15 52795.11 88888.00 2006-10-12 18:39:53.408 285 18214.55 67.30 52795.12 88888.00 2006-10-12 18:39:53.908 285 18214.47 67.38 52795.20 88888.00 2006-10-12 18:39:54.408 285 18214.58 67.36 52795.18 88888.00 2006-10-12 18:39:54.908 285 18214.55 67.36 52795.13 88888.00 2006-10-12 18:39:55.408 285 18214.54 67.48 52795.19 88888.00 2006-10-12 18:39:55.908 285 18214.42 67.50 52795.28 88888.00 2006-10-12 18:39:56.408 285 18214.42 67.36 52795.28 88888.00 2006-10-12 18:39:56.908 285 18214.41 67.34 52795.28 88888.00 2006-10-12 18:39:57.408 285 18214.39 67.39 52795.27 88888.00 2006-10-12 18:39:57.908 285 18214.35 67.45 52795.32 88888.00 2006-10-12 18:39:58.408 285 18214.40 67.42 52795.33 88888.00 2006-10-12 18:39:58.908 285 18214.50 67.46 52795.23 88888.00 2006-10-12 18:39:59.408 285 18214.41 67.40 52795.27 88888.00 2006-10-12 18:39:59.908 285 18214.42 67.35 52795.35 88888.00 2006-10-12 18:40:00.408 285 18214.52 67.30 52795.18 88888.00 2006-10-12 18:40:00.908 285 18214.52 67.21 52795.13 88888.00 2006-10-12 18:40:01.408 285 18214.51 67.16 52795.15 88888.00 2006-10-12 18:40:01.908 285 18214.55 67.19 52795.12 88888.00 2006-10-12 18:40:02.408 285 18214.47 67.16 52795.15 88888.00 2006-10-12 18:40:02.908 285 18214.45 67.20 52795.15 88888.00 2006-10-12 18:40:03.408 285 18214.50 67.18 52795.18 88888.00 2006-10-12 18:40:03.908 285 18214.50 67.08 52795.15 88888.00 2006-10-12 18:40:04.408 285 18214.41 67.10 52795.11 88888.00 2006-10-12 18:40:04.908 285 18214.50 67.12 52795.06 88888.00 2006-10-12 18:40:05.408 285 18214.47 67.15 52794.88 88888.00 2006-10-12 18:40:05.908 285 18214.52 67.21 52794.99 88888.00 2006-10-12 18:40:06.408 285 18214.45 67.19 52795.12 88888.00 2006-10-12 18:40:06.908 285 18214.44 67.12 52795.13 88888.00 2006-10-12 18:40:07.408 285 18214.58 67.11 52795.00 88888.00 2006-10-12 18:40:07.908 285 18214.58 67.08 52795.01 88888.00 2006-10-12 18:40:08.408 285 18214.72 67.14 52795.08 88888.00 2006-10-12 18:40:08.908 285 18214.67 67.12 52794.97 88888.00 2006-10-12 18:40:09.408 285 18214.60 67.09 52795.04 88888.00 2006-10-12 18:40:09.908 285 18214.67 67.12 52795.07 88888.00 2006-10-12 18:40:10.408 285 18214.80 67.10 52795.20 88888.00 2006-10-12 18:40:10.908 285 18214.85 67.09 52795.09 88888.00 2006-10-12 18:40:11.408 285 18214.68 67.13 52795.00 88888.00 2006-10-12 18:40:11.908 285 18214.67 67.12 52795.07 88888.00 2006-10-12 18:40:12.408 285 18214.67 67.16 52795.09 88888.00 2006-10-12 18:40:12.908 285 18214.67 67.17 52795.00 88888.00 2006-10-12 18:40:13.408 285 18214.63 67.22 52794.92 88888.00 2006-10-12 18:40:13.908 285 18214.61 67.25 52794.87 88888.00 2006-10-12 18:40:14.408 285 18214.63 67.34 52794.97 88888.00 2006-10-12 18:40:14.908 285 18214.53 67.31 52795.00 88888.00 2006-10-12 18:40:15.408 285 18214.46 67.35 52795.00 88888.00 2006-10-12 18:40:15.908 285 18214.51 67.33 52794.94 88888.00 2006-10-12 18:40:16.408 285 18214.60 67.41 52794.80 88888.00 2006-10-12 18:40:16.908 285 18214.60 67.51 52794.85 88888.00 2006-10-12 18:40:17.408 285 18214.54 67.51 52794.92 88888.00 2006-10-12 18:40:17.908 285 18214.67 67.44 52794.85 88888.00 2006-10-12 18:40:18.408 285 18214.60 67.51 52794.77 88888.00 2006-10-12 18:40:18.908 285 18214.64 67.52 52794.86 88888.00 2006-10-12 18:40:19.408 285 18214.63 67.59 52794.71 88888.00 2006-10-12 18:40:19.908 285 18214.54 67.64 52794.67 88888.00 2006-10-12 18:40:20.408 285 18214.54 67.62 52794.81 88888.00 2006-10-12 18:40:20.908 285 18214.52 67.64 52794.98 88888.00 2006-10-12 18:40:21.408 285 18214.55 67.69 52794.89 88888.00 2006-10-12 18:40:21.908 285 18214.60 67.70 52794.90 88888.00 2006-10-12 18:40:22.408 285 18214.58 67.68 52794.89 88888.00 2006-10-12 18:40:22.908 285 18214.50 67.61 52794.86 88888.00 2006-10-12 18:40:23.408 285 18214.49 67.57 52794.98 88888.00 2006-10-12 18:40:23.908 285 18214.51 67.52 52794.94 88888.00 2006-10-12 18:40:24.408 285 18214.44 67.48 52794.77 88888.00 2006-10-12 18:40:24.908 285 18214.36 67.44 52794.72 88888.00 2006-10-12 18:40:25.408 285 18214.41 67.44 52794.74 88888.00 2006-10-12 18:40:25.908 285 18214.45 67.44 52794.77 88888.00 2006-10-12 18:40:26.408 285 18214.49 67.36 52794.87 88888.00 2006-10-12 18:40:26.908 285 18214.46 67.30 52795.12 88888.00 2006-10-12 18:40:27.408 285 18214.41 67.32 52795.00 88888.00 2006-10-12 18:40:27.908 285 18214.35 67.29 52794.86 88888.00 2006-10-12 18:40:28.408 285 18214.32 67.29 52794.78 88888.00 2006-10-12 18:40:28.908 285 18214.42 67.25 52794.76 88888.00 2006-10-12 18:40:29.408 285 18214.50 67.21 52794.70 88888.00 2006-10-12 18:40:29.908 285 18214.40 67.30 52794.73 88888.00 2006-10-12 18:40:30.408 285 18214.50 67.30 52794.77 88888.00 2006-10-12 18:40:30.908 285 18214.56 67.34 52794.80 88888.00 2006-10-12 18:40:31.408 285 18214.55 67.32 52794.71 88888.00 2006-10-12 18:40:31.908 285 18214.41 67.32 52794.93 88888.00 2006-10-12 18:40:32.408 285 18214.25 67.25 52794.99 88888.00 2006-10-12 18:40:32.908 285 18214.33 67.12 52794.98 88888.00 2006-10-12 18:40:33.408 285 18214.38 67.10 52794.88 88888.00 2006-10-12 18:40:33.908 285 18214.40 67.09 52794.89 88888.00 2006-10-12 18:40:34.408 285 18214.45 67.06 52794.96 88888.00 2006-10-12 18:40:34.908 285 18214.54 67.17 52794.90 88888.00 2006-10-12 18:40:35.408 285 18214.53 67.21 52794.98 88888.00 2006-10-12 18:40:35.908 285 18214.56 67.28 52794.88 88888.00 2006-10-12 18:40:36.408 285 18214.54 67.32 52794.89 88888.00 2006-10-12 18:40:36.908 285 18214.46 67.25 52794.83 88888.00 2006-10-12 18:40:37.408 285 18214.50 67.26 52794.80 88888.00 2006-10-12 18:40:37.908 285 18214.51 67.32 52794.74 88888.00 2006-10-12 18:40:38.408 285 18214.61 67.31 52794.75 88888.00 2006-10-12 18:40:38.908 285 18214.67 67.23 52794.89 88888.00 2006-10-12 18:40:39.408 285 18214.52 67.33 52794.87 88888.00 2006-10-12 18:40:39.908 285 18214.55 67.28 52794.76 88888.00 2006-10-12 18:40:40.408 285 18214.57 67.24 52794.65 88888.00 2006-10-12 18:40:40.908 285 18214.62 67.21 52794.72 88888.00 2006-10-12 18:40:41.408 285 18214.56 67.13 52794.62 88888.00 2006-10-12 18:40:41.908 285 18214.54 67.20 52794.55 88888.00 2006-10-12 18:40:42.408 285 18214.69 67.31 52794.58 88888.00 2006-10-12 18:40:42.908 285 18214.71 67.33 52794.69 88888.00 2006-10-12 18:40:43.408 285 18214.62 67.33 52794.62 88888.00 2006-10-12 18:40:43.908 285 18214.60 67.39 52794.54 88888.00 2006-10-12 18:40:44.408 285 18214.69 67.41 52794.61 88888.00 2006-10-12 18:40:44.908 285 18214.79 67.38 52794.80 88888.00 2006-10-12 18:40:45.408 285 18214.90 67.34 52794.85 88888.00 2006-10-12 18:40:45.908 285 18214.85 67.40 52794.90 88888.00 2006-10-12 18:40:46.408 285 18214.84 67.45 52794.87 88888.00 2006-10-12 18:40:46.908 285 18214.94 67.48 52794.84 88888.00 2006-10-12 18:40:47.408 285 18214.89 67.46 52794.76 88888.00 2006-10-12 18:40:47.908 285 18215.05 67.47 52794.67 88888.00 2006-10-12 18:40:48.408 285 18215.03 67.51 52794.71 88888.00 2006-10-12 18:40:48.908 285 18215.05 67.48 52794.66 88888.00 2006-10-12 18:40:49.408 285 18215.12 67.51 52794.77 88888.00 2006-10-12 18:40:49.908 285 18214.98 67.52 52794.78 88888.00 2006-10-12 18:40:50.408 285 18214.96 67.51 52794.81 88888.00 2006-10-12 18:40:50.908 285 18215.05 67.61 52794.74 88888.00 2006-10-12 18:40:51.408 285 18215.12 67.65 52794.76 88888.00 2006-10-12 18:40:51.908 285 18215.12 67.69 52794.60 88888.00 2006-10-12 18:40:52.408 285 18214.95 67.74 52794.58 88888.00 2006-10-12 18:40:52.908 285 18215.03 67.75 52794.61 88888.00 2006-10-12 18:40:53.408 285 18215.20 67.73 52794.71 88888.00 2006-10-12 18:40:53.908 285 18215.14 67.69 52794.77 88888.00 2006-10-12 18:40:54.408 285 18215.06 67.75 52794.86 88888.00 2006-10-12 18:40:54.908 285 18215.07 67.78 52794.87 88888.00 2006-10-12 18:40:55.408 285 18215.05 67.71 52794.81 88888.00 2006-10-12 18:40:55.908 285 18215.05 67.75 52794.73 88888.00 2006-10-12 18:40:56.408 285 18215.05 67.74 52794.81 88888.00 2006-10-12 18:40:56.908 285 18215.08 67.70 52794.61 88888.00 2006-10-12 18:40:57.408 285 18214.98 67.77 52794.63 88888.00 2006-10-12 18:40:57.908 285 18214.94 67.81 52794.57 88888.00 2006-10-12 18:40:58.408 285 18214.89 67.74 52794.67 88888.00 2006-10-12 18:40:58.908 285 18214.95 67.77 52794.73 88888.00 2006-10-12 18:40:59.408 285 18214.96 67.74 52794.72 88888.00 2006-10-12 18:40:59.908 285 18214.94 67.65 52794.73 88888.00 2006-10-12 18:41:00.408 285 18214.94 67.66 52794.72 88888.00 2006-10-12 18:41:00.908 285 18214.78 67.66 52794.73 88888.00 2006-10-12 18:41:01.408 285 18214.66 67.64 52794.70 88888.00 2006-10-12 18:41:01.908 285 18214.69 67.66 52794.67 88888.00 2006-10-12 18:41:02.408 285 18214.58 67.72 52794.63 88888.00 2006-10-12 18:41:02.908 285 18214.65 67.77 52794.65 88888.00 2006-10-12 18:41:03.408 285 18214.63 67.73 52794.74 88888.00 2006-10-12 18:41:03.908 285 18214.62 67.65 52794.82 88888.00 2006-10-12 18:41:04.408 285 18214.56 67.65 52794.88 88888.00 2006-10-12 18:41:04.908 285 18214.62 67.59 52794.74 88888.00 2006-10-12 18:41:05.408 285 18214.71 67.51 52794.58 88888.00 2006-10-12 18:41:05.908 285 18214.63 67.49 52794.65 88888.00 2006-10-12 18:41:06.408 285 18214.56 67.51 52794.66 88888.00 2006-10-12 18:41:06.908 285 18214.57 67.54 52794.54 88888.00 2006-10-12 18:41:07.408 285 18214.58 67.56 52794.67 88888.00 2006-10-12 18:41:07.908 285 18214.58 67.48 52794.83 88888.00 2006-10-12 18:41:08.408 285 18214.58 67.50 52794.85 88888.00 2006-10-12 18:41:08.908 285 18214.53 67.55 52794.65 88888.00 2006-10-12 18:41:09.408 285 18214.58 67.53 52794.63 88888.00 2006-10-12 18:41:09.908 285 18214.72 67.50 52794.69 88888.00 2006-10-12 18:41:10.408 285 18214.77 67.48 52794.75 88888.00 2006-10-12 18:41:10.908 285 18214.83 67.47 52794.89 88888.00 2006-10-12 18:41:11.408 285 18214.78 67.47 52794.83 88888.00 2006-10-12 18:41:11.908 285 18214.73 67.54 52794.93 88888.00 2006-10-12 18:41:12.408 285 18214.64 67.57 52794.87 88888.00 2006-10-12 18:41:12.908 285 18214.63 67.63 52794.70 88888.00 2006-10-12 18:41:13.408 285 18214.69 67.59 52794.74 88888.00 2006-10-12 18:41:13.908 285 18214.67 67.68 52794.74 88888.00 2006-10-12 18:41:14.408 285 18214.72 67.78 52794.67 88888.00 2006-10-12 18:41:14.908 285 18214.76 67.81 52794.64 88888.00 2006-10-12 18:41:15.408 285 18214.75 67.79 52794.61 88888.00 2006-10-12 18:41:15.908 285 18214.84 67.79 52794.43 88888.00 2006-10-12 18:41:16.408 285 18214.82 67.75 52794.44 88888.00 2006-10-12 18:41:16.908 285 18214.82 67.75 52794.42 88888.00 2006-10-12 18:41:17.408 285 18214.87 67.77 52794.52 88888.00 2006-10-12 18:41:17.908 285 18214.82 67.77 52794.52 88888.00 2006-10-12 18:41:18.408 285 18214.91 67.73 52794.58 88888.00 2006-10-12 18:41:18.908 285 18215.03 67.79 52794.61 88888.00 2006-10-12 18:41:19.408 285 18215.03 67.87 52794.57 88888.00 2006-10-12 18:41:19.908 285 18214.96 67.85 52794.49 88888.00 2006-10-12 18:41:20.408 285 18215.03 67.87 52794.58 88888.00 2006-10-12 18:41:20.908 285 18214.99 67.90 52794.66 88888.00 2006-10-12 18:41:21.408 285 18214.96 67.89 52794.60 88888.00 2006-10-12 18:41:21.908 285 18215.01 67.90 52794.54 88888.00 2006-10-12 18:41:22.408 285 18214.95 67.87 52794.61 88888.00 2006-10-12 18:41:22.908 285 18215.00 67.90 52794.63 88888.00 2006-10-12 18:41:23.408 285 18215.09 67.90 52794.60 88888.00 2006-10-12 18:41:23.908 285 18215.05 67.92 52794.62 88888.00 2006-10-12 18:41:24.408 285 18214.86 67.88 52794.65 88888.00 2006-10-12 18:41:24.908 285 18214.80 67.95 52794.64 88888.00 2006-10-12 18:41:25.408 285 18214.86 67.95 52794.74 88888.00 2006-10-12 18:41:25.908 285 18214.86 67.86 52794.61 88888.00 2006-10-12 18:41:26.408 285 18214.83 67.86 52794.63 88888.00 2006-10-12 18:41:26.908 285 18214.76 67.85 52794.74 88888.00 2006-10-12 18:41:27.408 285 18214.65 67.87 52794.78 88888.00 2006-10-12 18:41:27.908 285 18214.64 67.84 52794.74 88888.00 2006-10-12 18:41:28.408 285 18214.63 67.78 52794.66 88888.00 2006-10-12 18:41:28.908 285 18214.56 67.71 52794.62 88888.00 2006-10-12 18:41:29.408 285 18214.53 67.63 52794.71 88888.00 2006-10-12 18:41:29.908 285 18214.54 67.65 52794.62 88888.00 2006-10-12 18:41:30.408 285 18214.43 67.58 52794.59 88888.00 2006-10-12 18:41:30.908 285 18214.42 67.52 52794.69 88888.00 2006-10-12 18:41:31.408 285 18214.50 67.55 52794.73 88888.00 2006-10-12 18:41:31.908 285 18214.42 67.52 52794.69 88888.00 2006-10-12 18:41:32.408 285 18214.35 67.52 52794.72 88888.00 2006-10-12 18:41:32.908 285 18214.43 67.52 52794.81 88888.00 2006-10-12 18:41:33.408 285 18214.50 67.45 52794.87 88888.00 2006-10-12 18:41:33.908 285 18214.40 67.45 52794.93 88888.00 2006-10-12 18:41:34.408 285 18214.50 67.42 52794.90 88888.00 2006-10-12 18:41:34.908 285 18214.44 67.29 52794.72 88888.00 2006-10-12 18:41:35.408 285 18214.39 67.33 52794.72 88888.00 2006-10-12 18:41:35.908 285 18214.22 67.35 52794.74 88888.00 2006-10-12 18:41:36.408 285 18214.17 67.42 52794.71 88888.00 2006-10-12 18:41:36.908 285 18214.14 67.41 52794.71 88888.00 2006-10-12 18:41:37.408 285 18214.03 67.34 52794.69 88888.00 2006-10-12 18:41:37.908 285 18214.00 67.37 52794.65 88888.00 2006-10-12 18:41:38.408 285 18214.17 67.38 52794.59 88888.00 2006-10-12 18:41:38.908 285 18214.19 67.33 52794.78 88888.00 2006-10-12 18:41:39.408 285 18214.17 67.31 52794.75 88888.00 2006-10-12 18:41:39.908 285 18214.04 67.32 52794.70 88888.00 2006-10-12 18:41:40.408 285 18214.09 67.31 52794.73 88888.00 2006-10-12 18:41:40.908 285 18214.19 67.37 52794.78 88888.00 2006-10-12 18:41:41.408 285 18214.30 67.43 52794.84 88888.00 2006-10-12 18:41:41.908 285 18214.39 67.45 52794.86 88888.00 2006-10-12 18:41:42.408 285 18214.42 67.47 52794.86 88888.00 2006-10-12 18:41:42.908 285 18214.42 67.43 52794.85 88888.00 2006-10-12 18:41:43.408 285 18214.57 67.42 52794.83 88888.00 2006-10-12 18:41:43.908 285 18214.57 67.47 52794.73 88888.00 2006-10-12 18:41:44.408 285 18214.44 67.53 52794.67 88888.00 2006-10-12 18:41:44.908 285 18214.50 67.50 52794.63 88888.00 2006-10-12 18:41:45.408 285 18214.53 67.53 52794.64 88888.00 2006-10-12 18:41:45.908 285 18214.38 67.65 52794.72 88888.00 2006-10-12 18:41:46.408 285 18214.39 67.70 52794.75 88888.00 2006-10-12 18:41:46.908 285 18214.47 67.65 52794.74 88888.00 2006-10-12 18:41:47.408 285 18214.62 67.65 52794.73 88888.00 2006-10-12 18:41:47.908 285 18214.64 67.71 52794.85 88888.00 2006-10-12 18:41:48.405 285 18214.68 67.72 52794.82 88888.00 2006-10-12 18:41:48.905 285 18214.69 67.71 52794.87 88888.00 2006-10-12 18:41:49.405 285 18214.76 67.71 52794.81 88888.00 2006-10-12 18:41:49.905 285 18214.77 67.79 52794.65 88888.00 2006-10-12 18:41:50.405 285 18214.83 67.84 52794.59 88888.00 2006-10-12 18:41:50.905 285 18214.82 67.77 52794.69 88888.00 2006-10-12 18:41:51.405 285 18214.95 67.82 52794.75 88888.00 2006-10-12 18:41:51.905 285 18215.03 67.89 52794.70 88888.00 2006-10-12 18:41:52.405 285 18215.03 67.94 52794.63 88888.00 2006-10-12 18:41:52.905 285 18215.05 67.92 52794.59 88888.00 2006-10-12 18:41:53.405 285 18214.94 67.88 52794.57 88888.00 2006-10-12 18:41:53.905 285 18215.03 67.91 52794.64 88888.00 2006-10-12 18:41:54.405 285 18214.97 67.85 52794.75 88888.00 2006-10-12 18:41:54.905 285 18215.03 67.82 52794.83 88888.00 2006-10-12 18:41:55.405 285 18215.06 67.83 52794.82 88888.00 2006-10-12 18:41:55.905 285 18214.98 67.89 52794.83 88888.00 2006-10-12 18:41:56.405 285 18214.96 67.82 52794.80 88888.00 2006-10-12 18:41:56.905 285 18214.96 67.82 52794.73 88888.00 2006-10-12 18:41:57.405 285 18214.97 67.76 52794.71 88888.00 2006-10-12 18:41:57.905 285 18214.95 67.80 52794.67 88888.00 2006-10-12 18:41:58.405 285 18214.87 67.85 52794.74 88888.00 2006-10-12 18:41:58.905 285 18214.78 67.81 52794.71 88888.00 2006-10-12 18:41:59.405 285 18214.63 67.73 52794.75 88888.00 2006-10-12 18:41:59.905 285 18214.50 67.74 52794.75 88888.00 2006-10-12 18:42:00.405 285 18214.50 67.74 52794.81 88888.00 2006-10-12 18:42:00.905 285 18214.44 67.74 52794.80 88888.00 2006-10-12 18:42:01.405 285 18214.40 67.78 52794.73 88888.00 2006-10-12 18:42:01.905 285 18214.43 67.73 52794.65 88888.00 2006-10-12 18:42:02.405 285 18214.39 67.63 52794.71 88888.00 2006-10-12 18:42:02.905 285 18214.49 67.57 52794.73 88888.00 2006-10-12 18:42:03.405 285 18214.44 67.59 52794.78 88888.00 2006-10-12 18:42:03.905 285 18214.34 67.63 52794.89 88888.00 2006-10-12 18:42:04.405 285 18214.33 67.63 52794.86 88888.00 2006-10-12 18:42:04.905 285 18214.30 67.57 52794.94 88888.00 2006-10-12 18:42:05.405 285 18214.32 67.55 52794.96 88888.00 2006-10-12 18:42:05.905 285 18214.31 67.54 52795.05 88888.00 2006-10-12 18:42:06.405 285 18214.36 67.54 52795.13 88888.00 2006-10-12 18:42:06.905 285 18214.35 67.52 52795.05 88888.00 2006-10-12 18:42:07.405 285 18214.31 67.55 52794.98 88888.00 2006-10-12 18:42:07.905 285 18214.25 67.58 52794.92 88888.00 2006-10-12 18:42:08.405 285 18214.30 67.53 52794.73 88888.00 2006-10-12 18:42:08.905 285 18214.29 67.47 52794.71 88888.00 2006-10-12 18:42:09.405 285 18214.32 67.52 52794.63 88888.00 2006-10-12 18:42:09.905 285 18214.39 67.55 52794.64 88888.00 2006-10-12 18:42:10.405 285 18214.39 67.52 52794.59 88888.00 2006-10-12 18:42:10.905 285 18214.35 67.56 52794.66 88888.00 2006-10-12 18:42:11.405 285 18214.38 67.47 52794.71 88888.00 2006-10-12 18:42:11.905 285 18214.46 67.40 52794.66 88888.00 2006-10-12 18:42:12.405 285 18214.47 67.45 52794.73 88888.00 2006-10-12 18:42:12.905 285 18214.49 67.43 52794.81 88888.00 2006-10-12 18:42:13.405 285 18214.50 67.43 52794.72 88888.00 2006-10-12 18:42:13.905 285 18214.46 67.46 52794.74 88888.00 2006-10-12 18:42:14.405 285 18214.51 67.48 52794.69 88888.00 2006-10-12 18:42:14.905 285 18214.50 67.52 52794.72 88888.00 2006-10-12 18:42:15.405 285 18214.54 67.52 52794.67 88888.00 2006-10-12 18:42:15.905 285 18214.51 67.47 52794.65 88888.00 2006-10-12 18:42:16.405 285 18214.50 67.51 52794.58 88888.00 2006-10-12 18:42:16.905 285 18214.54 67.57 52794.55 88888.00 2006-10-12 18:42:17.405 285 18214.64 67.55 52794.63 88888.00 2006-10-12 18:42:17.905 285 18214.60 67.55 52794.62 88888.00 2006-10-12 18:42:18.405 285 18214.65 67.62 52794.61 88888.00 2006-10-12 18:42:18.905 285 18214.73 67.61 52794.58 88888.00 2006-10-12 18:42:19.405 285 18214.78 67.57 52794.61 88888.00 2006-10-12 18:42:19.905 285 18214.74 67.54 52794.65 88888.00 2006-10-12 18:42:20.405 285 18214.73 67.50 52794.73 88888.00 2006-10-12 18:42:20.905 285 18214.77 67.52 52794.81 88888.00 2006-10-12 18:42:21.405 285 18214.74 67.57 52794.80 88888.00 2006-10-12 18:42:21.905 285 18214.79 67.49 52794.87 88888.00 2006-10-12 18:42:22.405 285 18214.73 67.46 52794.94 88888.00 2006-10-12 18:42:22.905 285 18214.68 67.37 52794.84 88888.00 2006-10-12 18:42:23.405 285 18214.82 67.41 52794.77 88888.00 2006-10-12 18:42:23.905 285 18214.74 67.47 52794.80 88888.00 2006-10-12 18:42:24.405 285 18214.69 67.52 52794.82 88888.00 2006-10-12 18:42:24.905 285 18214.76 67.48 52794.83 88888.00 2006-10-12 18:42:25.405 285 18214.76 67.45 52794.83 88888.00 2006-10-12 18:42:25.905 285 18214.84 67.46 52794.72 88888.00 2006-10-12 18:42:26.405 285 18214.88 67.41 52794.71 88888.00 2006-10-12 18:42:26.905 285 18214.93 67.40 52794.73 88888.00 2006-10-12 18:42:27.405 285 18214.97 67.33 52794.65 88888.00 2006-10-12 18:42:27.905 285 18214.88 67.40 52794.58 88888.00 2006-10-12 18:42:28.405 285 18214.84 67.38 52794.61 88888.00 2006-10-12 18:42:28.905 285 18214.82 67.37 52794.67 88888.00 2006-10-12 18:42:29.405 285 18214.69 67.41 52794.62 88888.00 2006-10-12 18:42:29.905 285 18214.85 67.44 52794.59 88888.00 2006-10-12 18:42:30.405 285 18214.94 67.44 52794.70 88888.00 2006-10-12 18:42:30.905 285 18214.85 67.44 52794.78 88888.00 2006-10-12 18:42:31.405 285 18214.84 67.37 52794.83 88888.00 2006-10-12 18:42:31.905 285 18214.83 67.38 52794.85 88888.00 2006-10-12 18:42:32.405 285 18214.94 67.39 52794.94 88888.00 2006-10-12 18:42:32.905 285 18214.98 67.39 52794.88 88888.00 2006-10-12 18:42:33.405 285 18214.95 67.40 52794.80 88888.00 2006-10-12 18:42:33.905 285 18215.00 67.40 52794.76 88888.00 2006-10-12 18:42:34.405 285 18215.04 67.40 52794.96 88888.00 2006-10-12 18:42:34.905 285 18214.97 67.36 52795.04 88888.00 2006-10-12 18:42:35.405 285 18214.89 67.37 52795.01 88888.00 2006-10-12 18:42:35.905 285 18214.85 67.42 52794.97 88888.00 2006-10-12 18:42:36.405 285 18214.91 67.44 52794.94 88888.00 2006-10-12 18:42:36.905 285 18214.87 67.39 52794.81 88888.00 2006-10-12 18:42:37.405 285 18214.82 67.52 52794.69 88888.00 2006-10-12 18:42:37.905 285 18214.78 67.55 52794.63 88888.00 2006-10-12 18:42:38.405 285 18214.78 67.54 52794.71 88888.00 2006-10-12 18:42:38.905 285 18214.86 67.52 52794.81 88888.00 2006-10-12 18:42:39.405 285 18214.97 67.62 52794.77 88888.00 2006-10-12 18:42:39.905 285 18215.03 67.62 52794.72 88888.00 2006-10-12 18:42:40.405 285 18214.99 67.56 52794.80 88888.00 2006-10-12 18:42:40.905 285 18214.85 67.52 52794.72 88888.00 2006-10-12 18:42:41.405 285 18214.94 67.54 52794.74 88888.00 2006-10-12 18:42:41.905 285 18215.00 67.56 52794.81 88888.00 2006-10-12 18:42:42.405 285 18214.97 67.66 52794.80 88888.00 2006-10-12 18:42:42.905 285 18214.86 67.63 52794.81 88888.00 2006-10-12 18:42:43.405 285 18214.89 67.64 52794.83 88888.00 2006-10-12 18:42:43.905 285 18214.96 67.63 52794.89 88888.00 2006-10-12 18:42:44.405 285 18215.04 67.68 52794.90 88888.00 2006-10-12 18:42:44.905 285 18215.04 67.59 52794.93 88888.00 2006-10-12 18:42:45.405 285 18215.04 67.56 52794.89 88888.00 2006-10-12 18:42:45.905 285 18215.08 67.57 52794.92 88888.00 2006-10-12 18:42:46.405 285 18215.17 67.56 52795.01 88888.00 2006-10-12 18:42:46.905 285 18215.06 67.59 52794.97 88888.00 2006-10-12 18:42:47.405 285 18214.98 67.56 52794.97 88888.00 2006-10-12 18:42:47.905 285 18214.96 67.56 52794.97 88888.00 2006-10-12 18:42:48.405 285 18214.97 67.65 52794.97 88888.00 2006-10-12 18:42:48.905 285 18214.94 67.75 52794.93 88888.00 2006-10-12 18:42:49.405 285 18214.86 67.80 52794.86 88888.00 2006-10-12 18:42:49.905 285 18214.86 67.74 52794.73 88888.00 2006-10-12 18:42:50.405 285 18214.80 67.68 52794.67 88888.00 2006-10-12 18:42:50.905 285 18214.72 67.65 52794.64 88888.00 2006-10-12 18:42:51.405 285 18214.86 67.67 52794.73 88888.00 2006-10-12 18:42:51.905 285 18214.95 67.70 52794.65 88888.00 2006-10-12 18:42:52.405 285 18214.89 67.72 52794.67 88888.00 2006-10-12 18:42:52.905 285 18214.91 67.69 52794.69 88888.00 2006-10-12 18:42:53.405 285 18214.99 67.68 52794.67 88888.00 2006-10-12 18:42:53.905 285 18215.03 67.67 52794.65 88888.00 2006-10-12 18:42:54.405 285 18215.10 67.68 52794.62 88888.00 2006-10-12 18:42:54.905 285 18215.20 67.62 52794.59 88888.00 2006-10-12 18:42:55.405 285 18215.10 67.66 52794.70 88888.00 2006-10-12 18:42:55.905 285 18215.12 67.69 52794.70 88888.00 2006-10-12 18:42:56.405 285 18215.12 67.73 52794.50 88888.00 2006-10-12 18:42:56.905 285 18215.18 67.75 52794.42 88888.00 2006-10-12 18:42:57.405 285 18215.08 67.76 52794.66 88888.00 2006-10-12 18:42:57.905 285 18215.11 67.67 52794.71 88888.00 2006-10-12 18:42:58.405 285 18215.05 67.78 52794.71 88888.00 2006-10-12 18:42:58.905 285 18214.99 67.76 52794.90 88888.00 2006-10-12 18:42:59.405 285 18214.85 67.80 52794.95 88888.00 2006-10-12 18:42:59.905 285 18214.97 67.78 52794.84 88888.00 2006-10-12 18:43:00.405 285 18215.03 67.71 52794.72 88888.00 2006-10-12 18:43:00.905 285 18215.03 67.69 52794.69 88888.00 2006-10-12 18:43:01.405 285 18214.91 67.71 52794.66 88888.00 2006-10-12 18:43:01.905 285 18215.00 67.72 52794.80 88888.00 2006-10-12 18:43:02.405 285 18215.05 67.77 52794.83 88888.00 2006-10-12 18:43:02.905 285 18214.99 67.76 52794.80 88888.00 2006-10-12 18:43:03.405 285 18214.95 67.79 52794.72 88888.00 2006-10-12 18:43:03.905 285 18214.99 67.83 52794.71 88888.00 2006-10-12 18:43:04.405 285 18214.89 67.79 52794.71 88888.00 2006-10-12 18:43:04.905 285 18214.86 67.68 52794.60 88888.00 2006-10-12 18:43:05.405 285 18214.89 67.68 52794.70 88888.00 2006-10-12 18:43:05.905 285 18215.06 67.68 52794.72 88888.00 2006-10-12 18:43:06.405 285 18215.08 67.65 52794.82 88888.00 2006-10-12 18:43:06.905 285 18215.09 67.61 52794.76 88888.00 2006-10-12 18:43:07.405 285 18215.00 67.62 52794.80 88888.00 2006-10-12 18:43:07.905 285 18215.10 67.64 52794.82 88888.00 2006-10-12 18:43:08.405 285 18215.14 67.58 52794.80 88888.00 2006-10-12 18:43:08.905 285 18215.09 67.58 52794.75 88888.00 2006-10-12 18:43:09.405 285 18215.03 67.54 52794.65 88888.00 2006-10-12 18:43:09.905 285 18214.97 67.46 52794.63 88888.00 2006-10-12 18:43:10.405 285 18214.80 67.41 52794.63 88888.00 2006-10-12 18:43:10.905 285 18214.74 67.43 52794.70 88888.00 2006-10-12 18:43:11.405 285 18214.87 67.44 52794.73 88888.00 2006-10-12 18:43:11.905 285 18214.96 67.43 52794.61 88888.00 2006-10-12 18:43:12.405 285 18214.91 67.44 52794.60 88888.00 2006-10-12 18:43:12.905 285 18214.94 67.35 52794.70 88888.00 2006-10-12 18:43:13.405 285 18214.95 67.41 52794.63 88888.00 2006-10-12 18:43:13.905 285 18214.94 67.38 52794.53 88888.00 2006-10-12 18:43:14.405 285 18214.98 67.36 52794.51 88888.00 2006-10-12 18:43:14.905 285 18214.83 67.45 52794.46 88888.00 2006-10-12 18:43:15.405 285 18214.83 67.48 52794.51 88888.00 2006-10-12 18:43:15.905 285 18214.94 67.43 52794.66 88888.00 2006-10-12 18:43:16.405 285 18214.77 67.41 52794.71 88888.00 2006-10-12 18:43:16.905 285 18214.88 67.45 52794.64 88888.00 2006-10-12 18:43:17.405 285 18214.85 67.50 52794.59 88888.00 2006-10-12 18:43:17.905 285 18214.83 67.54 52794.67 88888.00 2006-10-12 18:43:18.405 285 18214.82 67.65 52794.64 88888.00 2006-10-12 18:43:18.905 285 18214.79 67.61 52794.71 88888.00 2006-10-12 18:43:19.405 285 18214.88 67.63 52794.60 88888.00 2006-10-12 18:43:19.905 285 18215.00 67.68 52794.53 88888.00 2006-10-12 18:43:20.405 285 18215.09 67.69 52794.53 88888.00 2006-10-12 18:43:20.905 285 18215.14 67.76 52794.51 88888.00 2006-10-12 18:43:21.405 285 18215.30 67.85 52794.38 88888.00 2006-10-12 18:43:21.905 285 18215.23 67.85 52794.36 88888.00 2006-10-12 18:43:22.405 285 18215.18 67.96 52794.49 88888.00 2006-10-12 18:43:22.905 285 18215.21 68.01 52794.57 88888.00 2006-10-12 18:43:23.405 285 18215.19 67.98 52794.52 88888.00 2006-10-12 18:43:23.905 285 18215.21 67.97 52794.57 88888.00 2006-10-12 18:43:24.405 285 18215.27 67.98 52794.51 88888.00 2006-10-12 18:43:24.905 285 18215.18 68.01 52794.49 88888.00 2006-10-12 18:43:25.405 285 18215.25 68.03 52794.49 88888.00 2006-10-12 18:43:25.905 285 18215.29 68.08 52794.53 88888.00 2006-10-12 18:43:26.405 285 18215.30 68.07 52794.57 88888.00 2006-10-12 18:43:26.905 285 18215.21 68.05 52794.63 88888.00 2006-10-12 18:43:27.405 285 18215.21 68.06 52794.65 88888.00 2006-10-12 18:43:27.905 285 18215.50 68.04 52794.70 88888.00 2006-10-12 18:43:28.405 285 18215.44 68.08 52794.81 88888.00 2006-10-12 18:43:28.905 285 18215.37 68.06 52794.81 88888.00 2006-10-12 18:43:29.405 285 18215.19 68.01 52794.66 88888.00 2006-10-12 18:43:29.905 285 18215.30 67.98 52794.61 88888.00 2006-10-12 18:43:30.405 285 18215.49 67.92 52794.55 88888.00 2006-10-12 18:43:30.905 285 18215.49 67.94 52794.54 88888.00 2006-10-12 18:43:31.405 285 18215.59 67.92 52794.58 88888.00 2006-10-12 18:43:31.905 285 18215.52 67.95 52794.59 88888.00 2006-10-12 18:43:32.405 285 18215.47 68.00 52794.58 88888.00 2006-10-12 18:43:32.905 285 18215.50 67.99 52794.72 88888.00 2006-10-12 18:43:33.405 285 18215.64 67.89 52794.86 88888.00 2006-10-12 18:43:33.905 285 18215.56 67.86 52794.93 88888.00 2006-10-12 18:43:34.405 285 18215.59 67.90 52794.92 88888.00 2006-10-12 18:43:34.905 285 18215.74 67.90 52794.88 88888.00 2006-10-12 18:43:35.405 285 18215.67 67.87 52794.82 88888.00 2006-10-12 18:43:35.905 285 18215.74 67.90 52794.70 88888.00 2006-10-12 18:43:36.405 285 18215.76 67.90 52794.63 88888.00 2006-10-12 18:43:36.905 285 18215.75 67.89 52794.60 88888.00 2006-10-12 18:43:37.405 285 18215.79 67.84 52794.61 88888.00 2006-10-12 18:43:37.905 285 18215.82 67.83 52794.61 88888.00 2006-10-12 18:43:38.405 285 18215.75 67.76 52794.65 88888.00 2006-10-12 18:43:38.905 285 18215.52 67.76 52794.64 88888.00 2006-10-12 18:43:39.405 285 18215.48 67.75 52794.69 88888.00 2006-10-12 18:43:39.905 285 18215.50 67.68 52794.60 88888.00 2006-10-12 18:43:40.405 285 18215.49 67.70 52794.57 88888.00 2006-10-12 18:43:40.905 285 18215.62 67.74 52794.57 88888.00 2006-10-12 18:43:41.405 285 18215.69 67.64 52794.71 88888.00 2006-10-12 18:43:41.905 285 18215.53 67.56 52794.71 88888.00 2006-10-12 18:43:42.405 285 18215.48 67.55 52794.65 88888.00 2006-10-12 18:43:42.905 285 18215.50 67.54 52794.61 88888.00 2006-10-12 18:43:43.405 285 18215.53 67.56 52794.49 88888.00 2006-10-12 18:43:43.905 285 18215.54 67.59 52794.44 88888.00 2006-10-12 18:43:44.405 285 18215.44 67.63 52794.43 88888.00 2006-10-12 18:43:44.905 285 18215.47 67.65 52794.44 88888.00 2006-10-12 18:43:45.405 285 18215.39 67.57 52794.62 88888.00 2006-10-12 18:43:45.905 285 18215.22 67.53 52794.64 88888.00 2006-10-12 18:43:46.405 285 18215.19 67.47 52794.58 88888.00 2006-10-12 18:43:46.905 285 18215.18 67.53 52794.60 88888.00 2006-10-12 18:43:47.405 285 18215.23 67.53 52794.60 88888.00 2006-10-12 18:43:47.905 285 18215.22 67.43 52794.63 88888.00 2006-10-12 18:43:48.405 285 18215.23 67.38 52794.54 88888.00 2006-10-12 18:43:48.905 285 18215.33 67.35 52794.57 88888.00 2006-10-12 18:43:49.405 285 18215.40 67.36 52794.52 88888.00 2006-10-12 18:43:49.905 285 18215.51 67.38 52794.41 88888.00 2006-10-12 18:43:50.405 285 18215.47 67.41 52794.41 88888.00 2006-10-12 18:43:50.905 285 18215.49 67.46 52794.41 88888.00 2006-10-12 18:43:51.405 285 18215.53 67.50 52794.49 88888.00 2006-10-12 18:43:51.905 285 18215.44 67.40 52794.50 88888.00 2006-10-12 18:43:52.405 285 18215.29 67.40 52794.58 88888.00 2006-10-12 18:43:52.905 285 18215.36 67.40 52794.63 88888.00 2006-10-12 18:43:53.405 285 18215.27 67.43 52794.74 88888.00 2006-10-12 18:43:53.905 285 18215.33 67.39 52794.82 88888.00 2006-10-12 18:43:54.405 285 18215.38 67.33 52794.71 88888.00 2006-10-12 18:43:54.905 285 18215.52 67.33 52794.62 88888.00 2006-10-12 18:43:55.405 285 18215.47 67.39 52794.60 88888.00 2006-10-12 18:43:55.905 285 18215.41 67.37 52794.60 88888.00 2006-10-12 18:43:56.405 285 18215.39 67.37 52794.65 88888.00 2006-10-12 18:43:56.905 285 18215.48 67.38 52794.53 88888.00 2006-10-12 18:43:57.405 285 18215.49 67.39 52794.49 88888.00 2006-10-12 18:43:57.905 285 18215.63 67.34 52794.46 88888.00 2006-10-12 18:43:58.405 285 18215.59 67.29 52794.55 88888.00 2006-10-12 18:43:58.905 285 18215.59 67.32 52794.54 88888.00 2006-10-12 18:43:59.405 285 18215.55 67.39 52794.53 88888.00 2006-10-12 18:43:59.905 285 18215.62 67.40 52794.47 88888.00 2006-10-12 18:44:00.405 285 18215.70 67.39 52794.46 88888.00 2006-10-12 18:44:00.905 285 18215.67 67.39 52794.59 88888.00 2006-10-12 18:44:01.405 285 18215.75 67.44 52794.71 88888.00 2006-10-12 18:44:01.905 285 18215.82 67.46 52794.60 88888.00 2006-10-12 18:44:02.405 285 18215.88 67.46 52794.51 88888.00 2006-10-12 18:44:02.905 285 18215.82 67.47 52794.65 88888.00 2006-10-12 18:44:03.405 285 18215.86 67.50 52794.81 88888.00 2006-10-12 18:44:03.905 285 18215.77 67.46 52794.82 88888.00 2006-10-12 18:44:04.405 285 18215.88 67.41 52794.85 88888.00 2006-10-12 18:44:04.905 285 18216.05 67.42 52794.97 88888.00 2006-10-12 18:44:05.405 285 18216.10 67.50 52794.83 88888.00 2006-10-12 18:44:05.905 285 18216.05 67.56 52794.72 88888.00 2006-10-12 18:44:06.405 285 18216.05 67.55 52794.66 88888.00 2006-10-12 18:44:06.905 285 18216.01 67.56 52794.66 88888.00 2006-10-12 18:44:07.405 285 18215.99 67.58 52794.70 88888.00 2006-10-12 18:44:07.905 285 18215.90 67.59 52794.85 88888.00 2006-10-12 18:44:08.405 285 18215.92 67.59 52794.85 88888.00 2006-10-12 18:44:08.905 285 18215.91 67.55 52794.75 88888.00 2006-10-12 18:44:09.405 285 18215.90 67.51 52794.80 88888.00 2006-10-12 18:44:09.905 285 18215.82 67.48 52794.88 88888.00 2006-10-12 18:44:10.405 285 18215.83 67.40 52794.95 88888.00 2006-10-12 18:44:10.905 285 18215.77 67.43 52794.97 88888.00 2006-10-12 18:44:11.405 285 18215.79 67.36 52794.76 88888.00 2006-10-12 18:44:11.905 285 18215.81 67.26 52794.69 88888.00 2006-10-12 18:44:12.405 285 18215.88 67.32 52794.73 88888.00 2006-10-12 18:44:12.905 285 18215.95 67.28 52794.80 88888.00 2006-10-12 18:44:13.405 285 18215.99 67.17 52794.80 88888.00 2006-10-12 18:44:13.905 285 18215.84 67.20 52794.78 88888.00 2006-10-12 18:44:14.405 285 18215.70 67.22 52794.90 88888.00 2006-10-12 18:44:14.905 285 18215.66 67.24 52794.86 88888.00 2006-10-12 18:44:15.405 285 18215.76 67.29 52794.85 88888.00 2006-10-12 18:44:15.905 285 18215.81 67.26 52794.81 88888.00 2006-10-12 18:44:16.405 285 18215.69 67.24 52794.93 88888.00 2006-10-12 18:44:16.905 285 18215.83 67.31 52794.98 88888.00 2006-10-12 18:44:17.405 285 18215.71 67.35 52795.09 88888.00 2006-10-12 18:44:17.905 285 18215.71 67.33 52795.01 88888.00 2006-10-12 18:44:18.405 285 18215.61 67.40 52794.81 88888.00 2006-10-12 18:44:18.905 285 18215.59 67.43 52794.78 88888.00 2006-10-12 18:44:19.405 285 18215.67 67.37 52794.74 88888.00 2006-10-12 18:44:19.905 285 18215.66 67.43 52794.80 88888.00 2006-10-12 18:44:20.405 285 18215.60 67.47 52794.64 88888.00 2006-10-12 18:44:20.905 285 18215.60 67.51 52794.52 88888.00 2006-10-12 18:44:21.405 285 18215.64 67.53 52794.55 88888.00 2006-10-12 18:44:21.905 285 18215.54 67.53 52794.61 88888.00 2006-10-12 18:44:22.405 285 18215.59 67.56 52794.66 88888.00 2006-10-12 18:44:22.905 285 18215.85 67.65 52794.62 88888.00 2006-10-12 18:44:23.405 285 18215.87 67.67 52794.65 88888.00 2006-10-12 18:44:23.905 285 18215.83 67.65 52794.54 88888.00 2006-10-12 18:44:24.405 285 18215.90 67.66 52794.42 88888.00 2006-10-12 18:44:24.905 285 18215.90 67.59 52794.57 88888.00 2006-10-12 18:44:25.405 285 18216.05 67.48 52794.75 88888.00 2006-10-12 18:44:25.905 285 18215.99 67.49 52794.71 88888.00 2006-10-12 18:44:26.405 285 18215.90 67.48 52794.74 88888.00 2006-10-12 18:44:26.905 285 18215.88 67.46 52794.71 88888.00 2006-10-12 18:44:27.405 285 18215.91 67.50 52794.63 88888.00 2006-10-12 18:44:27.905 285 18215.77 67.41 52794.55 88888.00 2006-10-12 18:44:28.405 285 18215.79 67.44 52794.61 88888.00 2006-10-12 18:44:28.905 285 18215.84 67.37 52794.66 88888.00 2006-10-12 18:44:29.405 285 18215.90 67.31 52794.81 88888.00 2006-10-12 18:44:29.905 285 18215.94 67.34 52794.90 88888.00 2006-10-12 18:44:30.405 285 18215.92 67.33 52794.84 88888.00 2006-10-12 18:44:30.905 285 18215.99 67.34 52794.74 88888.00 2006-10-12 18:44:31.405 285 18215.90 67.32 52794.66 88888.00 2006-10-12 18:44:31.905 285 18215.85 67.31 52794.62 88888.00 2006-10-12 18:44:32.405 285 18216.02 67.31 52794.60 88888.00 2006-10-12 18:44:32.905 285 18215.96 67.23 52794.65 88888.00 2006-10-12 18:44:33.405 285 18215.88 67.20 52794.69 88888.00 2006-10-12 18:44:33.905 285 18215.82 67.22 52794.64 88888.00 2006-10-12 18:44:34.405 285 18215.70 67.23 52794.71 88888.00 2006-10-12 18:44:34.905 285 18215.79 67.14 52794.75 88888.00 2006-10-12 18:44:35.405 285 18215.90 67.10 52794.69 88888.00 2006-10-12 18:44:35.905 285 18215.87 67.08 52794.57 88888.00 2006-10-12 18:44:36.405 285 18215.82 67.07 52794.67 88888.00 2006-10-12 18:44:36.905 285 18215.69 67.05 52794.87 88888.00 2006-10-12 18:44:37.405 285 18215.67 67.04 52794.82 88888.00 2006-10-12 18:44:37.905 285 18215.71 67.01 52794.73 88888.00 2006-10-12 18:44:38.405 285 18215.70 67.11 52794.82 88888.00 2006-10-12 18:44:38.905 285 18215.73 67.12 52794.86 88888.00 2006-10-12 18:44:39.405 285 18215.73 67.14 52794.93 88888.00 2006-10-12 18:44:39.905 285 18215.70 67.16 52794.97 88888.00 2006-10-12 18:44:40.405 285 18215.73 67.05 52794.89 88888.00 2006-10-12 18:44:40.905 285 18215.72 67.03 52794.92 88888.00 2006-10-12 18:44:41.405 285 18215.67 67.01 52794.89 88888.00 2006-10-12 18:44:41.905 285 18215.65 66.99 52794.97 88888.00 2006-10-12 18:44:42.405 285 18215.48 66.96 52794.86 88888.00 2006-10-12 18:44:42.905 285 18215.48 67.04 52794.82 88888.00 2006-10-12 18:44:43.405 285 18215.60 67.05 52794.87 88888.00 2006-10-12 18:44:43.905 285 18215.70 67.01 52794.93 88888.00 2006-10-12 18:44:44.405 285 18215.58 67.01 52794.90 88888.00 2006-10-12 18:44:44.905 285 18215.67 66.92 52794.85 88888.00 2006-10-12 18:44:45.405 285 18215.72 66.86 52794.89 88888.00 2006-10-12 18:44:45.905 285 18215.59 66.95 52794.95 88888.00 2006-10-12 18:44:46.405 285 18215.67 67.08 52794.92 88888.00 2006-10-12 18:44:46.905 285 18215.80 67.13 52794.94 88888.00 2006-10-12 18:44:47.405 285 18215.74 67.06 52794.96 88888.00 2006-10-12 18:44:47.905 285 18215.73 67.01 52794.83 88888.00 2006-10-12 18:44:48.405 285 18215.75 67.01 52794.75 88888.00 2006-10-12 18:44:48.905 285 18215.80 67.02 52794.80 88888.00 2006-10-12 18:44:49.405 285 18215.83 67.10 52794.77 88888.00 2006-10-12 18:44:49.905 285 18215.91 67.12 52794.73 88888.00 2006-10-12 18:44:50.405 285 18215.84 67.15 52794.70 88888.00 2006-10-12 18:44:50.905 285 18215.83 67.19 52794.66 88888.00 2006-10-12 18:44:51.405 285 18215.91 67.25 52794.72 88888.00 2006-10-12 18:44:51.905 285 18215.87 67.35 52794.71 88888.00 2006-10-12 18:44:52.405 285 18215.99 67.36 52794.61 88888.00 2006-10-12 18:44:52.905 285 18215.97 67.37 52794.62 88888.00 2006-10-12 18:44:53.405 285 18215.94 67.40 52794.57 88888.00 2006-10-12 18:44:53.905 285 18215.91 67.40 52794.54 88888.00 2006-10-12 18:44:54.405 285 18215.96 67.41 52794.58 88888.00 2006-10-12 18:44:54.905 285 18216.01 67.40 52794.53 88888.00 2006-10-12 18:44:55.405 285 18215.98 67.49 52794.51 88888.00 2006-10-12 18:44:55.905 285 18216.19 67.49 52794.69 88888.00 2006-10-12 18:44:56.405 285 18215.99 67.58 52794.75 88888.00 2006-10-12 18:44:56.905 285 18215.93 67.56 52794.76 88888.00 2006-10-12 18:44:57.405 285 18216.05 67.55 52794.82 88888.00 2006-10-12 18:44:57.905 285 18216.01 67.56 52794.83 88888.00 2006-10-12 18:44:58.405 285 18215.98 67.63 52794.85 88888.00 2006-10-12 18:44:58.905 285 18216.01 67.61 52794.87 88888.00 2006-10-12 18:44:59.405 285 18216.01 67.49 52794.90 88888.00 2006-10-12 18:44:59.905 285 18216.03 67.56 52794.83 88888.00 2006-10-12 18:45:00.405 285 18216.04 67.62 52794.81 88888.00 2006-10-12 18:45:00.905 285 18216.09 67.64 52794.85 88888.00 2006-10-12 18:45:01.405 285 18216.03 67.66 52794.81 88888.00 2006-10-12 18:45:01.905 285 18215.88 67.65 52794.63 88888.00 2006-10-12 18:45:02.405 285 18215.91 67.61 52794.60 88888.00 2006-10-12 18:45:02.905 285 18215.87 67.48 52794.67 88888.00 2006-10-12 18:45:03.405 285 18215.85 67.46 52794.70 88888.00 2006-10-12 18:45:03.905 285 18216.04 67.51 52794.60 88888.00 2006-10-12 18:45:04.405 285 18215.92 67.53 52794.65 88888.00 2006-10-12 18:45:04.905 285 18215.91 67.49 52794.64 88888.00 2006-10-12 18:45:05.405 285 18215.84 67.49 52794.66 88888.00 2006-10-12 18:45:05.905 285 18215.79 67.46 52794.83 88888.00 2006-10-12 18:45:06.405 285 18215.84 67.43 52794.88 88888.00 2006-10-12 18:45:06.905 285 18215.80 67.42 52794.83 88888.00 2006-10-12 18:45:07.405 285 18215.73 67.42 52794.76 88888.00 2006-10-12 18:45:07.905 285 18215.75 67.43 52794.85 88888.00 2006-10-12 18:45:08.405 285 18215.75 67.41 52794.82 88888.00 2006-10-12 18:45:08.905 285 18215.63 67.32 52794.88 88888.00 2006-10-12 18:45:09.405 285 18215.60 67.31 52795.00 88888.00 2006-10-12 18:45:09.905 285 18215.56 67.26 52795.05 88888.00 2006-10-12 18:45:10.405 285 18215.70 67.29 52795.01 88888.00 2006-10-12 18:45:10.905 285 18215.69 67.35 52794.98 88888.00 2006-10-12 18:45:11.405 285 18215.71 67.34 52794.96 88888.00 2006-10-12 18:45:11.905 285 18215.63 67.30 52794.97 88888.00 2006-10-12 18:45:12.405 285 18215.67 67.29 52795.02 88888.00 2006-10-12 18:45:12.905 285 18215.49 67.28 52794.92 88888.00 2006-10-12 18:45:13.405 285 18215.45 67.24 52794.86 88888.00 2006-10-12 18:45:13.905 285 18215.50 67.31 52794.87 88888.00 2006-10-12 18:45:14.405 285 18215.39 67.28 52794.80 88888.00 2006-10-12 18:45:14.905 285 18215.34 67.20 52794.89 88888.00 2006-10-12 18:45:15.405 285 18215.43 67.18 52794.82 88888.00 2006-10-12 18:45:15.905 285 18215.37 67.15 52794.74 88888.00 2006-10-12 18:45:16.405 285 18215.51 67.20 52794.72 88888.00 2006-10-12 18:45:16.905 285 18215.50 67.15 52794.73 88888.00 2006-10-12 18:45:17.405 285 18215.41 67.12 52794.73 88888.00 2006-10-12 18:45:17.905 285 18215.42 67.11 52794.77 88888.00 2006-10-12 18:45:18.405 285 18215.32 67.02 52794.76 88888.00 2006-10-12 18:45:18.905 285 18215.23 67.00 52794.77 88888.00 2006-10-12 18:45:19.405 285 18215.27 66.99 52794.70 88888.00 2006-10-12 18:45:19.905 285 18215.29 67.01 52794.70 88888.00 2006-10-12 18:45:20.405 285 18215.47 66.91 52794.90 88888.00 2006-10-12 18:45:20.905 285 18215.38 66.82 52794.95 88888.00 2006-10-12 18:45:21.405 285 18215.27 66.88 52794.86 88888.00 2006-10-12 18:45:21.905 285 18215.45 66.80 52794.77 88888.00 2006-10-12 18:45:22.405 285 18215.58 66.83 52794.80 88888.00 2006-10-12 18:45:22.905 285 18215.56 66.81 52794.77 88888.00 2006-10-12 18:45:23.405 285 18215.55 66.83 52794.75 88888.00 2006-10-12 18:45:23.905 285 18215.66 66.81 52794.70 88888.00 2006-10-12 18:45:24.405 285 18215.69 66.85 52794.54 88888.00 2006-10-12 18:45:24.905 285 18215.63 66.82 52794.60 88888.00 2006-10-12 18:45:25.405 285 18215.69 66.79 52794.67 88888.00 2006-10-12 18:45:25.905 285 18215.65 66.76 52794.71 88888.00 2006-10-12 18:45:26.405 285 18215.71 66.72 52794.71 88888.00 2006-10-12 18:45:26.905 285 18215.67 66.69 52794.74 88888.00 2006-10-12 18:45:27.405 285 18215.72 66.77 52794.82 88888.00 2006-10-12 18:45:27.905 285 18215.77 66.76 52794.78 88888.00 2006-10-12 18:45:28.405 285 18215.73 66.76 52794.75 88888.00 2006-10-12 18:45:28.905 285 18215.70 66.69 52794.77 88888.00 2006-10-12 18:45:29.405 285 18215.53 66.67 52794.73 88888.00 2006-10-12 18:45:29.905 285 18215.55 66.71 52794.73 88888.00 2006-10-12 18:45:30.405 285 18215.64 66.70 52794.58 88888.00 2006-10-12 18:45:30.905 285 18215.63 66.63 52794.57 88888.00 2006-10-12 18:45:31.405 285 18215.70 66.56 52794.58 88888.00 2006-10-12 18:45:31.905 285 18215.74 66.55 52794.49 88888.00 2006-10-12 18:45:32.405 285 18215.65 66.55 52794.35 88888.00 2006-10-12 18:45:32.905 285 18215.71 66.54 52794.35 88888.00 2006-10-12 18:45:33.405 285 18215.63 66.58 52794.52 88888.00 2006-10-12 18:45:33.905 285 18215.53 66.62 52794.60 88888.00 2006-10-12 18:45:34.405 285 18215.52 66.74 52794.61 88888.00 2006-10-12 18:45:34.905 285 18215.51 66.83 52794.66 88888.00 2006-10-12 18:45:35.405 285 18215.53 66.81 52794.77 88888.00 2006-10-12 18:45:35.905 285 18215.58 66.85 52794.71 88888.00 2006-10-12 18:45:36.405 285 18215.53 66.83 52794.73 88888.00 2006-10-12 18:45:36.905 285 18215.60 66.82 52794.70 88888.00 2006-10-12 18:45:37.405 285 18215.60 66.82 52794.67 88888.00 2006-10-12 18:45:37.905 285 18215.55 66.98 52794.75 88888.00 2006-10-12 18:45:38.405 285 18215.48 66.94 52794.73 88888.00 2006-10-12 18:45:38.905 285 18215.56 66.92 52794.86 88888.00 2006-10-12 18:45:39.405 285 18215.54 66.92 52794.88 88888.00 2006-10-12 18:45:39.905 285 18215.58 66.98 52794.85 88888.00 2006-10-12 18:45:40.405 285 18215.56 67.07 52794.85 88888.00 2006-10-12 18:45:40.905 285 18215.60 67.25 52794.77 88888.00 2006-10-12 18:45:41.405 285 18215.53 67.30 52794.65 88888.00 2006-10-12 18:45:41.905 285 18215.56 67.30 52794.53 88888.00 2006-10-12 18:45:42.405 285 18215.60 67.33 52794.55 88888.00 2006-10-12 18:45:42.905 285 18215.53 67.31 52794.67 88888.00 2006-10-12 18:45:43.405 285 18215.53 67.36 52794.77 88888.00 2006-10-12 18:45:43.905 285 18215.66 67.37 52794.78 88888.00 2006-10-12 18:45:44.405 285 18215.66 67.30 52794.75 88888.00 2006-10-12 18:45:44.905 285 18215.71 67.31 52794.81 88888.00 2006-10-12 18:45:45.405 285 18215.67 67.43 52794.81 88888.00 2006-10-12 18:45:45.905 285 18215.76 67.41 52794.67 88888.00 2006-10-12 18:45:46.405 285 18215.88 67.43 52794.62 88888.00 2006-10-12 18:45:46.905 285 18215.87 67.40 52794.59 88888.00 2006-10-12 18:45:47.405 285 18215.73 67.44 52794.71 88888.00 2006-10-12 18:45:47.905 285 18215.82 67.40 52794.62 88888.00 2006-10-12 18:45:48.405 285 18215.75 67.37 52794.60 88888.00 2006-10-12 18:45:48.905 285 18215.69 67.30 52794.70 88888.00 2006-10-12 18:45:49.405 285 18215.70 67.31 52794.58 88888.00 2006-10-12 18:45:49.905 285 18215.67 67.30 52794.62 88888.00 2006-10-12 18:45:50.405 285 18215.71 67.23 52794.76 88888.00 2006-10-12 18:45:50.905 285 18215.73 67.25 52794.80 88888.00 2006-10-12 18:45:51.405 285 18215.79 67.20 52794.73 88888.00 2006-10-12 18:45:51.905 285 18215.72 67.12 52794.78 88888.00 2006-10-12 18:45:52.405 285 18215.70 67.12 52794.76 88888.00 2006-10-12 18:45:52.905 285 18215.71 67.17 52794.73 88888.00 2006-10-12 18:45:53.405 285 18215.76 67.09 52794.87 88888.00 2006-10-12 18:45:53.905 285 18215.77 67.02 52794.95 88888.00 2006-10-12 18:45:54.405 285 18215.69 67.01 52794.95 88888.00 2006-10-12 18:45:54.905 285 18215.56 67.03 52794.97 88888.00 2006-10-12 18:45:55.405 285 18215.62 67.05 52795.04 88888.00 2006-10-12 18:45:55.905 285 18215.53 67.02 52795.11 88888.00 2006-10-12 18:45:56.405 285 18215.59 66.99 52794.93 88888.00 2006-10-12 18:45:56.905 285 18215.64 66.99 52794.80 88888.00 2006-10-12 18:45:57.405 285 18215.54 66.97 52794.86 88888.00 2006-10-12 18:45:57.905 285 18215.51 66.97 52794.87 88888.00 2006-10-12 18:45:58.405 285 18215.48 67.04 52794.65 88888.00 2006-10-12 18:45:58.905 285 18215.47 66.98 52794.71 88888.00 2006-10-12 18:45:59.405 285 18215.36 66.97 52794.84 88888.00 2006-10-12 18:45:59.905 285 18215.28 66.99 52794.93 88888.00 2006-10-12 18:46:00.405 285 18215.34 67.04 52794.85 88888.00 2006-10-12 18:46:00.905 285 18215.40 67.09 52794.84 88888.00 2006-10-12 18:46:01.405 285 18215.36 67.07 52794.84 88888.00 2006-10-12 18:46:01.905 285 18215.29 67.12 52794.65 88888.00 2006-10-12 18:46:02.405 285 18215.29 67.15 52794.62 88888.00 2006-10-12 18:46:02.905 285 18215.31 67.20 52794.77 88888.00 2006-10-12 18:46:03.405 285 18215.40 67.21 52794.84 88888.00 2006-10-12 18:46:03.905 285 18215.43 67.29 52794.80 88888.00 2006-10-12 18:46:04.405 285 18215.47 67.31 52794.89 88888.00 2006-10-12 18:46:04.905 285 18215.55 67.30 52794.88 88888.00 2006-10-12 18:46:05.405 285 18215.56 67.29 52794.88 88888.00 2006-10-12 18:46:05.905 285 18215.58 67.25 52794.84 88888.00 2006-10-12 18:46:06.405 285 18215.48 67.23 52794.73 88888.00 2006-10-12 18:46:06.905 285 18215.53 67.32 52794.87 88888.00 2006-10-12 18:46:07.405 285 18215.59 67.33 52794.95 88888.00 2006-10-12 18:46:07.905 285 18215.65 67.35 52794.88 88888.00 2006-10-12 18:46:08.405 285 18215.71 67.32 52794.78 88888.00 2006-10-12 18:46:08.905 285 18215.77 67.36 52794.74 88888.00 2006-10-12 18:46:09.405 285 18215.79 67.41 52794.75 88888.00 2006-10-12 18:46:09.905 285 18215.87 67.40 52794.86 88888.00 2006-10-12 18:46:10.405 285 18215.93 67.37 52794.87 88888.00 2006-10-12 18:46:10.905 285 18215.86 67.37 52794.73 88888.00 2006-10-12 18:46:11.405 285 18215.88 67.37 52794.74 88888.00 2006-10-12 18:46:11.905 285 18215.93 67.32 52794.74 88888.00 2006-10-12 18:46:12.405 285 18215.94 67.39 52794.75 88888.00 2006-10-12 18:46:12.905 285 18216.01 67.47 52794.73 88888.00 2006-10-12 18:46:13.405 285 18215.98 67.51 52794.65 88888.00 2006-10-12 18:46:13.905 285 18215.99 67.46 52794.70 88888.00 2006-10-12 18:46:14.405 285 18216.05 67.50 52794.74 88888.00 2006-10-12 18:46:14.905 285 18216.09 67.49 52794.66 88888.00 2006-10-12 18:46:15.405 285 18216.20 67.48 52794.60 88888.00 2006-10-12 18:46:15.905 285 18216.28 67.41 52794.71 88888.00 2006-10-12 18:46:16.405 285 18216.31 67.36 52794.77 88888.00 2006-10-12 18:46:16.905 285 18216.39 67.40 52794.82 88888.00 2006-10-12 18:46:17.405 285 18216.37 67.37 52794.81 88888.00 2006-10-12 18:46:17.905 285 18216.31 67.38 52794.89 88888.00 2006-10-12 18:46:18.405 285 18216.26 67.38 52794.81 88888.00 2006-10-12 18:46:18.905 285 18216.29 67.39 52794.92 88888.00 2006-10-12 18:46:19.405 285 18216.31 67.40 52794.93 88888.00 2006-10-12 18:46:19.905 285 18216.43 67.41 52794.84 88888.00 2006-10-12 18:46:20.405 285 18216.43 67.40 52794.88 88888.00 2006-10-12 18:46:20.905 285 18216.55 67.35 52794.95 88888.00 2006-10-12 18:46:21.405 285 18216.43 67.39 52794.81 88888.00 2006-10-12 18:46:21.905 285 18216.37 67.44 52794.71 88888.00 2006-10-12 18:46:22.405 285 18216.23 67.43 52794.71 88888.00 2006-10-12 18:46:22.905 285 18216.18 67.39 52794.78 88888.00 2006-10-12 18:46:23.405 285 18216.26 67.45 52794.81 88888.00 2006-10-12 18:46:23.905 285 18216.24 67.39 52794.82 88888.00 2006-10-12 18:46:24.405 285 18216.16 67.30 52794.65 88888.00 2006-10-12 18:46:24.905 285 18216.23 67.36 52794.73 88888.00 2006-10-12 18:46:25.405 285 18216.13 67.34 52794.70 88888.00 2006-10-12 18:46:25.905 285 18216.13 67.25 52794.69 88888.00 2006-10-12 18:46:26.405 285 18216.10 67.23 52794.78 88888.00 2006-10-12 18:46:26.905 285 18216.10 67.30 52794.80 88888.00 2006-10-12 18:46:27.405 285 18216.17 67.33 52794.75 88888.00 2006-10-12 18:46:27.905 285 18216.16 67.26 52794.66 88888.00 2006-10-12 18:46:28.405 285 18216.19 67.19 52794.60 88888.00 2006-10-12 18:46:28.905 285 18216.17 67.21 52794.64 88888.00 2006-10-12 18:46:29.405 285 18216.23 67.26 52794.76 88888.00 2006-10-12 18:46:29.905 285 18216.12 67.32 52794.76 88888.00 2006-10-12 18:46:30.405 285 18216.02 67.36 52794.84 88888.00 2006-10-12 18:46:30.905 285 18215.95 67.38 52794.76 88888.00 2006-10-12 18:46:31.405 285 18215.93 67.37 52794.80 88888.00 2006-10-12 18:46:31.905 285 18215.91 67.25 52794.87 88888.00 2006-10-12 18:46:32.405 285 18215.86 67.19 52794.83 88888.00 2006-10-12 18:46:32.905 285 18215.92 67.18 52794.88 88888.00 2006-10-12 18:46:33.405 285 18215.85 67.17 52794.96 88888.00 2006-10-12 18:46:33.905 285 18215.85 67.13 52794.93 88888.00 2006-10-12 18:46:34.405 285 18215.97 67.08 52794.78 88888.00 2006-10-12 18:46:34.905 285 18216.01 67.04 52794.72 88888.00 2006-10-12 18:46:35.405 285 18215.91 67.04 52794.73 88888.00 2006-10-12 18:46:35.905 285 18215.88 67.05 52794.81 88888.00 2006-10-12 18:46:36.405 285 18215.88 67.17 52794.84 88888.00 2006-10-12 18:46:36.905 285 18215.91 67.19 52794.92 88888.00 2006-10-12 18:46:37.405 285 18215.88 67.09 52794.90 88888.00 2006-10-12 18:46:37.905 285 18215.94 67.10 52794.83 88888.00 2006-10-12 18:46:38.405 285 18215.96 67.10 52794.84 88888.00 2006-10-12 18:46:38.905 285 18216.02 67.13 52794.84 88888.00 2006-10-12 18:46:39.405 285 18216.07 67.13 52794.69 88888.00 2006-10-12 18:46:39.905 285 18216.04 67.08 52794.57 88888.00 2006-10-12 18:46:40.405 285 18216.07 67.08 52794.58 88888.00 2006-10-12 18:46:40.905 285 18216.09 67.17 52794.72 88888.00 2006-10-12 18:46:41.405 285 18216.06 67.28 52794.83 88888.00 2006-10-12 18:46:41.905 285 18216.04 67.26 52794.88 88888.00 2006-10-12 18:46:42.405 285 18216.04 67.20 52794.80 88888.00 2006-10-12 18:46:42.905 285 18216.02 67.12 52794.83 88888.00 2006-10-12 18:46:43.405 285 18216.08 67.15 52794.72 88888.00 2006-10-12 18:46:43.905 285 18216.07 67.24 52794.83 88888.00 2006-10-12 18:46:44.405 285 18215.99 67.35 52794.85 88888.00 2006-10-12 18:46:44.905 285 18215.88 67.37 52794.88 88888.00 2006-10-12 18:46:45.405 285 18215.92 67.26 52794.94 88888.00 2006-10-12 18:46:45.905 285 18215.92 67.29 52794.93 88888.00 2006-10-12 18:46:46.405 285 18215.92 67.31 52794.87 88888.00 2006-10-12 18:46:46.905 285 18215.86 67.29 52794.96 88888.00 2006-10-12 18:46:47.405 285 18215.82 67.29 52795.08 88888.00 2006-10-12 18:46:47.905 285 18215.81 67.22 52795.04 88888.00 2006-10-12 18:46:48.405 285 18215.92 67.17 52794.80 88888.00 2006-10-12 18:46:48.905 285 18215.72 67.21 52794.71 88888.00 2006-10-12 18:46:49.405 285 18215.62 67.24 52794.71 88888.00 2006-10-12 18:46:49.905 285 18215.71 67.25 52794.76 88888.00 2006-10-12 18:46:50.405 285 18215.79 67.23 52794.77 88888.00 2006-10-12 18:46:50.905 285 18215.77 67.28 52794.69 88888.00 2006-10-12 18:46:51.405 285 18215.64 67.24 52794.84 88888.00 2006-10-12 18:46:51.905 285 18215.76 67.16 52794.94 88888.00 2006-10-12 18:46:52.405 285 18215.69 67.15 52794.83 88888.00 2006-10-12 18:46:52.905 285 18215.71 67.15 52794.82 88888.00 2006-10-12 18:46:53.405 285 18215.73 67.12 52794.76 88888.00 2006-10-12 18:46:53.905 285 18215.71 67.09 52794.75 88888.00 2006-10-12 18:46:54.405 285 18215.71 67.02 52794.73 88888.00 2006-10-12 18:46:54.905 285 18215.75 67.04 52794.71 88888.00 2006-10-12 18:46:55.405 285 18215.74 67.12 52794.77 88888.00 2006-10-12 18:46:55.905 285 18215.62 67.06 52794.80 88888.00 2006-10-12 18:46:56.405 285 18215.63 66.99 52794.80 88888.00 2006-10-12 18:46:56.905 285 18215.71 66.97 52794.77 88888.00 2006-10-12 18:46:57.405 285 18215.74 66.96 52794.74 88888.00 2006-10-12 18:46:57.905 285 18215.77 66.97 52794.77 88888.00 2006-10-12 18:46:58.405 285 18215.73 66.95 52794.84 88888.00 2006-10-12 18:46:58.905 285 18215.74 66.91 52795.04 88888.00 2006-10-12 18:46:59.405 285 18215.79 66.94 52795.05 88888.00 2006-10-12 18:46:59.905 285 18215.69 66.96 52794.97 88888.00 2006-10-12 18:47:00.405 285 18215.62 66.90 52794.88 88888.00 2006-10-12 18:47:00.905 285 18215.80 66.94 52794.86 88888.00 2006-10-12 18:47:01.405 285 18215.83 66.86 52794.80 88888.00 2006-10-12 18:47:01.905 285 18215.84 66.86 52794.71 88888.00 2006-10-12 18:47:02.405 285 18215.85 66.92 52794.74 88888.00 2006-10-12 18:47:02.905 285 18215.92 66.88 52794.76 88888.00 2006-10-12 18:47:03.405 285 18215.91 66.86 52794.82 88888.00 2006-10-12 18:47:03.905 285 18215.84 66.91 52794.92 88888.00 2006-10-12 18:47:04.405 285 18215.76 67.00 52795.05 88888.00 2006-10-12 18:47:04.905 285 18215.71 66.99 52794.87 88888.00 2006-10-12 18:47:05.405 285 18215.77 66.99 52794.71 88888.00 2006-10-12 18:47:05.905 285 18215.67 67.05 52794.78 88888.00 2006-10-12 18:47:06.405 285 18215.62 67.12 52794.84 88888.00 2006-10-12 18:47:06.905 285 18215.59 67.19 52794.84 88888.00 2006-10-12 18:47:07.405 285 18215.56 67.17 52794.80 88888.00 2006-10-12 18:47:07.905 285 18215.51 67.16 52794.80 88888.00 2006-10-12 18:47:08.405 285 18215.60 67.20 52794.99 88888.00 2006-10-12 18:47:08.905 285 18215.69 67.32 52794.92 88888.00 2006-10-12 18:47:09.405 285 18215.60 67.36 52794.94 88888.00 2006-10-12 18:47:09.905 285 18215.62 67.36 52795.10 88888.00 2006-10-12 18:47:10.405 285 18215.58 67.37 52795.00 88888.00 2006-10-12 18:47:10.905 285 18215.55 67.42 52794.88 88888.00 2006-10-12 18:47:11.405 285 18215.59 67.41 52794.80 88888.00 2006-10-12 18:47:11.905 285 18215.50 67.40 52794.81 88888.00 2006-10-12 18:47:12.405 285 18215.53 67.43 52794.81 88888.00 2006-10-12 18:47:12.905 285 18215.60 67.41 52794.85 88888.00 2006-10-12 18:47:13.405 285 18215.54 67.41 52795.05 88888.00 2006-10-12 18:47:13.905 285 18215.62 67.36 52795.07 88888.00 2006-10-12 18:47:14.405 285 18215.61 67.37 52794.96 88888.00 2006-10-12 18:47:14.905 285 18215.51 67.42 52795.00 88888.00 2006-10-12 18:47:15.405 285 18215.60 67.35 52795.02 88888.00 2006-10-12 18:47:15.905 285 18215.67 67.26 52795.05 88888.00 2006-10-12 18:47:16.405 285 18215.59 67.24 52794.92 88888.00 2006-10-12 18:47:16.905 285 18215.49 67.18 52794.82 88888.00 2006-10-12 18:47:17.405 285 18215.41 67.19 52794.97 88888.00 2006-10-12 18:47:17.905 285 18215.40 67.15 52795.00 88888.00 2006-10-12 18:47:18.405 285 18215.51 67.07 52794.86 88888.00 2006-10-12 18:47:18.905 285 18215.38 67.01 52794.74 88888.00 2006-10-12 18:47:19.405 285 18215.39 66.99 52794.66 88888.00 2006-10-12 18:47:19.905 285 18215.43 66.95 52794.85 88888.00 2006-10-12 18:47:20.405 285 18215.50 66.84 52794.92 88888.00 2006-10-12 18:47:20.905 285 18215.42 66.74 52794.96 88888.00 2006-10-12 18:47:21.405 285 18215.23 66.75 52795.11 88888.00 2006-10-12 18:47:21.905 285 18215.09 66.80 52795.17 88888.00 2006-10-12 18:47:22.405 285 18215.10 66.74 52795.23 88888.00 2006-10-12 18:47:22.905 285 18215.12 66.70 52795.15 88888.00 2006-10-12 18:47:23.405 285 18215.16 66.64 52795.06 88888.00 2006-10-12 18:47:23.905 285 18215.11 66.59 52795.10 88888.00 2006-10-12 18:47:24.405 285 18215.00 66.65 52795.02 88888.00 2006-10-12 18:47:24.905 285 18214.93 66.68 52794.94 88888.00 2006-10-12 18:47:25.405 285 18215.03 66.70 52794.81 88888.00 2006-10-12 18:47:25.905 285 18214.99 66.75 52794.76 88888.00 2006-10-12 18:47:26.405 285 18214.86 66.68 52794.71 88888.00 2006-10-12 18:47:26.905 285 18214.90 66.67 52794.80 88888.00 2006-10-12 18:47:27.405 285 18214.99 66.68 52795.04 88888.00 2006-10-12 18:47:27.905 285 18214.95 66.61 52795.11 88888.00 2006-10-12 18:47:28.405 285 18214.80 66.55 52795.13 88888.00 2006-10-12 18:47:28.905 285 18214.75 66.54 52795.02 88888.00 2006-10-12 18:47:29.405 285 18214.76 66.58 52794.98 88888.00 2006-10-12 18:47:29.905 285 18214.80 66.65 52795.20 88888.00 2006-10-12 18:47:30.405 285 18214.77 66.62 52795.16 88888.00 2006-10-12 18:47:30.905 285 18214.65 66.64 52795.11 88888.00 2006-10-12 18:47:31.405 285 18214.68 66.65 52795.19 88888.00 2006-10-12 18:47:31.905 285 18214.77 66.62 52795.20 88888.00 2006-10-12 18:47:32.405 285 18214.75 66.73 52795.11 88888.00 2006-10-12 18:47:32.905 285 18214.65 66.73 52795.04 88888.00 2006-10-12 18:47:33.405 285 18214.73 66.66 52795.06 88888.00 2006-10-12 18:47:33.905 285 18214.80 66.71 52794.97 88888.00 2006-10-12 18:47:34.405 285 18214.79 66.66 52794.84 88888.00 2006-10-12 18:47:34.905 285 18214.82 66.72 52794.94 88888.00 2006-10-12 18:47:35.405 285 18214.90 66.76 52794.93 88888.00 2006-10-12 18:47:35.905 285 18215.00 66.79 52794.97 88888.00 2006-10-12 18:47:36.405 285 18214.91 66.85 52794.92 88888.00 2006-10-12 18:47:36.905 285 18214.89 66.86 52794.88 88888.00 2006-10-12 18:47:37.405 285 18214.65 66.90 52794.83 88888.00 2006-10-12 18:47:37.905 285 18214.65 66.91 52794.78 88888.00 2006-10-12 18:47:38.405 285 18214.72 66.99 52794.77 88888.00 2006-10-12 18:47:38.905 285 18214.67 67.04 52794.78 88888.00 2006-10-12 18:47:39.405 285 18214.75 67.11 52794.85 88888.00 2006-10-12 18:47:39.905 285 18214.82 67.15 52794.88 88888.00 2006-10-12 18:47:40.405 285 18214.98 67.12 52794.94 88888.00 2006-10-12 18:47:40.905 285 18215.19 67.11 52794.85 88888.00 2006-10-12 18:47:41.405 285 18215.32 67.17 52794.95 88888.00 2006-10-12 18:47:41.905 285 18215.37 67.26 52795.06 88888.00 2006-10-12 18:47:42.405 285 18215.39 67.26 52795.00 88888.00 2006-10-12 18:47:42.905 285 18215.33 67.30 52794.98 88888.00 2006-10-12 18:47:43.405 285 18215.29 67.30 52794.99 88888.00 2006-10-12 18:47:43.905 285 18215.36 67.36 52794.95 88888.00 2006-10-12 18:47:44.405 285 18215.28 67.36 52794.88 88888.00 2006-10-12 18:47:44.905 285 18215.34 67.39 52794.93 88888.00 2006-10-12 18:47:45.405 285 18215.49 67.37 52794.93 88888.00 2006-10-12 18:47:45.905 285 18215.49 67.26 52794.95 88888.00 2006-10-12 18:47:46.405 285 18215.42 67.23 52795.04 88888.00 2006-10-12 18:47:46.905 285 18215.49 67.30 52794.85 88888.00 2006-10-12 18:47:47.405 285 18215.37 67.32 52794.81 88888.00 2006-10-12 18:47:47.905 285 18215.34 67.36 52794.80 88888.00 2006-10-12 18:47:48.405 285 18215.59 67.36 52794.88 88888.00 2006-10-12 18:47:48.905 285 18215.45 67.31 52794.80 88888.00 2006-10-12 18:47:49.405 285 18215.53 67.31 52794.83 88888.00 2006-10-12 18:47:49.905 285 18215.54 67.32 52794.88 88888.00 2006-10-12 18:47:50.405 285 18215.50 67.30 52794.89 88888.00 2006-10-12 18:47:50.905 285 18215.50 67.23 52794.86 88888.00 2006-10-12 18:47:51.405 285 18215.30 67.24 52794.83 88888.00 2006-10-12 18:47:51.905 285 18215.41 67.26 52794.74 88888.00 2006-10-12 18:47:52.405 285 18215.36 67.25 52794.71 88888.00 2006-10-12 18:47:52.905 285 18215.29 67.29 52794.86 88888.00 2006-10-12 18:47:53.405 285 18215.36 67.23 52794.85 88888.00 2006-10-12 18:47:53.905 285 18215.25 67.23 52794.76 88888.00 2006-10-12 18:47:54.405 285 18215.28 67.25 52794.86 88888.00 2006-10-12 18:47:54.905 285 18215.31 67.18 52794.86 88888.00 2006-10-12 18:47:55.405 285 18215.29 67.23 52794.71 88888.00 2006-10-12 18:47:55.905 285 18215.15 67.15 52794.80 88888.00 2006-10-12 18:47:56.405 285 18215.07 67.05 52794.88 88888.00 2006-10-12 18:47:56.905 285 18215.03 67.13 52794.87 88888.00 2006-10-12 18:47:57.405 285 18215.18 67.15 52794.83 88888.00 2006-10-12 18:47:57.905 285 18215.33 67.12 52794.73 88888.00 2006-10-12 18:47:58.405 285 18215.43 67.13 52794.78 88888.00 2006-10-12 18:47:58.905 285 18215.31 67.09 52794.83 88888.00 2006-10-12 18:47:59.405 285 18215.23 67.11 52794.73 88888.00 2006-10-12 18:47:59.905 285 18215.27 67.12 52794.72 88888.00 2006-10-12 18:48:00.405 285 18215.26 67.14 52794.76 88888.00 2006-10-12 18:48:00.905 285 18215.33 67.08 52794.80 88888.00 2006-10-12 18:48:01.405 285 18215.27 67.07 52794.71 88888.00 2006-10-12 18:48:01.905 285 18215.28 67.08 52794.74 88888.00 2006-10-12 18:48:02.405 285 18215.32 67.13 52794.77 88888.00 2006-10-12 18:48:02.905 285 18215.29 67.07 52794.76 88888.00 2006-10-12 18:48:03.405 285 18215.36 67.12 52794.71 88888.00 2006-10-12 18:48:03.905 285 18215.30 67.19 52794.64 88888.00 2006-10-12 18:48:04.405 285 18215.19 67.23 52794.69 88888.00 2006-10-12 18:48:04.905 285 18215.31 67.20 52794.70 88888.00 2006-10-12 18:48:05.405 285 18215.45 67.13 52794.66 88888.00 2006-10-12 18:48:05.905 285 18215.59 67.05 52794.81 88888.00 2006-10-12 18:48:06.405 285 18215.59 67.02 52794.87 88888.00 2006-10-12 18:48:06.905 285 18215.54 67.03 52794.82 88888.00 2006-10-12 18:48:07.405 285 18215.45 67.10 52794.81 88888.00 2006-10-12 18:48:07.905 285 18215.49 67.06 52794.89 88888.00 2006-10-12 18:48:08.405 285 18215.61 66.97 52794.96 88888.00 2006-10-12 18:48:08.905 285 18215.54 66.99 52794.87 88888.00 2006-10-12 18:48:09.405 285 18215.41 67.00 52794.88 88888.00 2006-10-12 18:48:09.905 285 18215.55 66.90 52794.82 88888.00 2006-10-12 18:48:10.405 285 18215.66 66.92 52794.78 88888.00 2006-10-12 18:48:10.905 285 18215.74 66.95 52794.80 88888.00 2006-10-12 18:48:11.405 285 18215.64 66.95 52794.84 88888.00 2006-10-12 18:48:11.905 285 18215.60 66.99 52794.85 88888.00 2006-10-12 18:48:12.405 285 18215.55 66.98 52794.83 88888.00 2006-10-12 18:48:12.905 285 18215.55 66.92 52794.88 88888.00 2006-10-12 18:48:13.405 285 18215.54 67.00 52794.84 88888.00 2006-10-12 18:48:13.905 285 18215.61 67.00 52794.88 88888.00 2006-10-12 18:48:14.405 285 18215.60 67.06 52794.80 88888.00 2006-10-12 18:48:14.905 285 18215.60 67.18 52794.78 88888.00 2006-10-12 18:48:15.405 285 18215.56 67.11 52794.95 88888.00 2006-10-12 18:48:15.905 285 18215.58 67.07 52795.02 88888.00 2006-10-12 18:48:16.405 285 18215.61 67.07 52794.94 88888.00 2006-10-12 18:48:16.905 285 18215.62 67.08 52794.84 88888.00 2006-10-12 18:48:17.405 285 18215.52 67.18 52794.77 88888.00 2006-10-12 18:48:17.905 285 18215.64 67.33 52794.78 88888.00 2006-10-12 18:48:18.405 285 18215.59 67.29 52794.83 88888.00 2006-10-12 18:48:18.905 285 18215.52 67.22 52794.86 88888.00 2006-10-12 18:48:19.405 285 18215.72 67.36 52794.88 88888.00 2006-10-12 18:48:19.905 285 18215.72 67.43 52794.78 88888.00 2006-10-12 18:48:20.405 285 18215.75 67.42 52794.77 88888.00 2006-10-12 18:48:20.905 285 18215.73 67.45 52794.83 88888.00 2006-10-12 18:48:21.405 285 18215.64 67.44 52794.86 88888.00 2006-10-12 18:48:21.905 285 18215.70 67.48 52794.80 88888.00 2006-10-12 18:48:22.405 285 18215.69 67.40 52794.80 88888.00 2006-10-12 18:48:22.905 285 18215.74 67.42 52794.87 88888.00 2006-10-12 18:48:23.405 285 18215.75 67.51 52794.89 88888.00 2006-10-12 18:48:23.905 285 18215.93 67.52 52794.81 88888.00 2006-10-12 18:48:24.405 285 18215.93 67.43 52794.80 88888.00 2006-10-12 18:48:24.905 285 18215.99 67.39 52794.89 88888.00 2006-10-12 18:48:25.405 285 18215.85 67.42 52795.00 88888.00 2006-10-12 18:48:25.905 285 18215.91 67.39 52794.94 88888.00 2006-10-12 18:48:26.405 285 18215.96 67.40 52794.88 88888.00 2006-10-12 18:48:26.905 285 18215.84 67.47 52794.97 88888.00 2006-10-12 18:48:27.405 285 18215.84 67.46 52794.92 88888.00 2006-10-12 18:48:27.905 285 18215.91 67.46 52794.95 88888.00 2006-10-12 18:48:28.405 285 18215.98 67.42 52794.98 88888.00 2006-10-12 18:48:28.905 285 18215.99 67.44 52794.90 88888.00 2006-10-12 18:48:29.405 285 18215.91 67.43 52795.09 88888.00 2006-10-12 18:48:29.905 285 18215.86 67.38 52795.06 88888.00 2006-10-12 18:48:30.405 285 18215.87 67.34 52795.02 88888.00 2006-10-12 18:48:30.905 285 18215.85 67.32 52794.93 88888.00 2006-10-12 18:48:31.405 285 18215.91 67.34 52794.92 88888.00 2006-10-12 18:48:31.905 285 18216.02 67.34 52794.89 88888.00 2006-10-12 18:48:32.405 285 18215.86 67.42 52794.90 88888.00 2006-10-12 18:48:32.905 285 18215.92 67.40 52794.94 88888.00 2006-10-12 18:48:33.405 285 18215.94 67.31 52794.89 88888.00 2006-10-12 18:48:33.905 285 18215.86 67.24 52795.04 88888.00 2006-10-12 18:48:34.405 285 18215.92 67.20 52795.13 88888.00 2006-10-12 18:48:34.905 285 18215.84 67.15 52795.17 88888.00 2006-10-12 18:48:35.405 285 18215.75 67.12 52795.06 88888.00 2006-10-12 18:48:35.905 285 18215.80 67.12 52795.10 88888.00 2006-10-12 18:48:36.405 285 18215.86 67.09 52795.10 88888.00 2006-10-12 18:48:36.905 285 18215.98 67.09 52795.17 88888.00 2006-10-12 18:48:37.405 285 18215.90 67.04 52795.15 88888.00 2006-10-12 18:48:37.905 285 18215.85 67.02 52795.15 88888.00 2006-10-12 18:48:38.405 285 18215.73 66.98 52795.09 88888.00 2006-10-12 18:48:38.905 285 18215.72 66.92 52795.15 88888.00 2006-10-12 18:48:39.405 285 18215.80 66.95 52795.15 88888.00 2006-10-12 18:48:39.905 285 18215.79 66.95 52794.98 88888.00 2006-10-12 18:48:40.405 285 18215.69 66.90 52794.92 88888.00 2006-10-12 18:48:40.905 285 18215.73 66.86 52794.93 88888.00 2006-10-12 18:48:41.405 285 18215.82 66.91 52795.00 88888.00 2006-10-12 18:48:41.905 285 18215.73 66.94 52795.15 88888.00 2006-10-12 18:48:42.405 285 18215.74 66.90 52795.19 88888.00 2006-10-12 18:48:42.905 285 18215.80 66.96 52795.27 88888.00 2006-10-12 18:48:43.405 285 18215.79 66.90 52795.15 88888.00 2006-10-12 18:48:43.905 285 18215.81 66.92 52794.98 88888.00 2006-10-12 18:48:44.405 285 18215.77 66.96 52794.96 88888.00 2006-10-12 18:48:44.905 285 18215.86 66.85 52794.94 88888.00 2006-10-12 18:48:45.405 285 18215.82 66.90 52794.99 88888.00 2006-10-12 18:48:45.905 285 18215.81 66.92 52795.09 88888.00 2006-10-12 18:48:46.405 285 18215.75 66.83 52795.16 88888.00 2006-10-12 18:48:46.905 285 18215.75 66.78 52795.17 88888.00 2006-10-12 18:48:47.405 285 18215.84 66.76 52795.17 88888.00 2006-10-12 18:48:47.905 285 18215.87 66.87 52795.21 88888.00 2006-10-12 18:48:48.405 285 18215.88 66.78 52795.21 88888.00 2006-10-12 18:48:48.905 285 18215.72 66.74 52795.19 88888.00 2006-10-12 18:48:49.405 285 18215.84 66.80 52795.18 88888.00 2006-10-12 18:48:49.905 285 18215.87 66.81 52795.04 88888.00 2006-10-12 18:48:50.405 285 18215.79 66.80 52794.89 88888.00 2006-10-12 18:48:50.905 285 18215.84 66.81 52794.93 88888.00 2006-10-12 18:48:51.405 285 18215.84 66.86 52795.00 88888.00 2006-10-12 18:48:51.905 285 18215.79 66.94 52794.97 88888.00 2006-10-12 18:48:52.405 285 18215.85 67.00 52794.99 88888.00 2006-10-12 18:48:52.905 285 18215.72 67.07 52795.10 88888.00 2006-10-12 18:48:53.405 285 18215.70 67.08 52795.04 88888.00 2006-10-12 18:48:53.905 285 18215.81 67.07 52795.07 88888.00 2006-10-12 18:48:54.405 285 18215.82 67.04 52795.05 88888.00 2006-10-12 18:48:54.905 285 18215.83 67.10 52795.12 88888.00 2006-10-12 18:48:55.405 285 18215.86 67.14 52795.10 88888.00 2006-10-12 18:48:55.905 285 18215.84 67.15 52795.06 88888.00 2006-10-12 18:48:56.405 285 18215.88 67.29 52794.99 88888.00 2006-10-12 18:48:56.905 285 18215.95 67.31 52795.00 88888.00 2006-10-12 18:48:57.405 285 18216.01 67.29 52794.97 88888.00 2006-10-12 18:48:57.905 285 18215.97 67.33 52795.02 88888.00 2006-10-12 18:48:58.405 285 18215.98 67.43 52794.95 88888.00 2006-10-12 18:48:58.905 285 18216.08 67.43 52794.89 88888.00 2006-10-12 18:48:59.405 285 18216.12 67.43 52795.07 88888.00 2006-10-12 18:48:59.905 285 18216.27 67.51 52795.19 88888.00 2006-10-12 18:49:00.405 285 18216.27 67.59 52795.04 88888.00 2006-10-12 18:49:00.905 285 18216.19 67.55 52794.92 88888.00 2006-10-12 18:49:01.405 285 18216.27 67.57 52794.90 88888.00 2006-10-12 18:49:01.905 285 18216.20 67.62 52794.94 88888.00 2006-10-12 18:49:02.405 285 18216.10 67.49 52794.96 88888.00 2006-10-12 18:49:02.905 285 18216.08 67.49 52794.95 88888.00 2006-10-12 18:49:03.405 285 18216.18 67.55 52794.90 88888.00 2006-10-12 18:49:03.905 285 18216.32 67.55 52794.97 88888.00 2006-10-12 18:49:04.405 285 18216.31 67.54 52795.08 88888.00 2006-10-12 18:49:04.905 285 18216.17 67.52 52795.06 88888.00 2006-10-12 18:49:05.405 285 18216.14 67.46 52795.19 88888.00 2006-10-12 18:49:05.905 285 18216.21 67.44 52795.07 88888.00 2006-10-12 18:49:06.405 285 18216.23 67.47 52795.13 88888.00 2006-10-12 18:49:06.905 285 18216.27 67.49 52795.30 88888.00 2006-10-12 18:49:07.405 285 18216.18 67.56 52795.32 88888.00 2006-10-12 18:49:07.905 285 18216.18 67.53 52795.28 88888.00 2006-10-12 18:49:08.405 285 18216.20 67.49 52795.28 88888.00 2006-10-12 18:49:08.905 285 18216.35 67.47 52795.29 88888.00 2006-10-12 18:49:09.405 285 18216.25 67.42 52795.29 88888.00 2006-10-12 18:49:09.905 285 18216.31 67.45 52795.29 88888.00 2006-10-12 18:49:10.405 285 18216.24 67.44 52795.25 88888.00 2006-10-12 18:49:10.905 285 18216.15 67.42 52795.27 88888.00 2006-10-12 18:49:11.405 285 18216.17 67.33 52795.23 88888.00 2006-10-12 18:49:11.905 285 18216.08 67.30 52795.33 88888.00 2006-10-12 18:49:12.405 285 18216.12 67.32 52795.40 88888.00 2006-10-12 18:49:12.905 285 18216.21 67.28 52795.33 88888.00 2006-10-12 18:49:13.402 285 18216.20 67.21 52795.29 88888.00 2006-10-12 18:49:13.902 285 18216.15 67.19 52795.35 88888.00 2006-10-12 18:49:14.402 285 18215.99 67.16 52795.35 88888.00 2006-10-12 18:49:14.902 285 18216.05 67.11 52795.27 88888.00 2006-10-12 18:49:15.402 285 18215.94 67.09 52795.24 88888.00 2006-10-12 18:49:15.902 285 18215.91 67.12 52795.15 88888.00 2006-10-12 18:49:16.402 285 18215.80 67.08 52794.93 88888.00 2006-10-12 18:49:16.902 285 18215.87 67.00 52794.96 88888.00 2006-10-12 18:49:17.402 285 18215.83 66.97 52794.93 88888.00 2006-10-12 18:49:17.902 285 18215.79 67.14 52794.92 88888.00 2006-10-12 18:49:18.402 285 18215.86 66.90 52794.94 88888.00 2006-10-12 18:49:18.902 285 18215.86 66.70 52795.00 88888.00 2006-10-12 18:49:19.402 285 18215.83 66.64 52794.89 88888.00 2006-10-12 18:49:19.902 285 18215.85 66.67 52794.88 88888.00 2006-10-12 18:49:20.402 285 18215.92 66.68 52794.94 88888.00 2006-10-12 18:49:20.902 285 18215.90 66.70 52794.95 88888.00 2006-10-12 18:49:21.402 285 18215.95 66.65 52795.01 88888.00 2006-10-12 18:49:21.902 285 18215.85 66.66 52794.96 88888.00 2006-10-12 18:49:22.402 285 18215.82 66.71 52794.77 88888.00 2006-10-12 18:49:22.902 285 18215.77 66.72 52794.96 88888.00 2006-10-12 18:49:23.402 285 18215.93 66.66 52794.99 88888.00 2006-10-12 18:49:23.902 285 18215.90 66.67 52794.99 88888.00 2006-10-12 18:49:24.402 285 18215.90 66.75 52795.02 88888.00 2006-10-12 18:49:24.902 285 18215.90 66.81 52794.98 88888.00 2006-10-12 18:49:25.402 285 18215.94 66.79 52794.83 88888.00 2006-10-12 18:49:25.902 285 18216.13 66.94 52794.82 88888.00 2006-10-12 18:49:26.402 285 18216.14 66.94 52794.88 88888.00 2006-10-12 18:49:26.902 285 18216.13 67.01 52794.98 88888.00 2006-10-12 18:49:27.402 285 18216.19 67.01 52795.09 88888.00 2006-10-12 18:49:27.902 285 18216.43 67.09 52795.04 88888.00 2006-10-12 18:49:28.402 285 18216.43 67.01 52795.06 88888.00 2006-10-12 18:49:28.902 285 18216.39 67.01 52795.06 88888.00 2006-10-12 18:49:29.402 285 18216.40 67.14 52795.08 88888.00 2006-10-12 18:49:29.902 285 18216.53 67.20 52795.08 88888.00 2006-10-12 18:49:30.402 285 18216.46 67.23 52795.12 88888.00 2006-10-12 18:49:30.902 285 18216.57 67.29 52795.02 88888.00 2006-10-12 18:49:31.402 285 18216.63 67.32 52794.96 88888.00 2006-10-12 18:49:31.902 285 18216.56 67.45 52794.97 88888.00 2006-10-12 18:49:32.402 285 18216.67 67.52 52794.96 88888.00 2006-10-12 18:49:32.902 285 18216.78 67.58 52794.95 88888.00 2006-10-12 18:49:33.402 285 18216.72 67.58 52794.88 88888.00 2006-10-12 18:49:33.902 285 18216.85 67.58 52794.95 88888.00 2006-10-12 18:49:34.402 285 18216.85 67.65 52794.87 88888.00 2006-10-12 18:49:34.902 285 18216.77 67.68 52795.04 88888.00 2006-10-12 18:49:35.402 285 18216.79 67.73 52795.06 88888.00 2006-10-12 18:49:35.902 285 18216.99 67.72 52795.16 88888.00 2006-10-12 18:49:36.402 285 18216.86 67.56 52795.11 88888.00 2006-10-12 18:49:36.902 285 18216.90 67.49 52794.98 88888.00 2006-10-12 18:49:37.402 285 18216.91 67.44 52794.97 88888.00 2006-10-12 18:49:37.902 285 18216.82 67.40 52794.98 88888.00 2006-10-12 18:49:38.402 285 18216.89 67.43 52795.07 88888.00 2006-10-12 18:49:38.902 285 18216.84 67.36 52795.07 88888.00 2006-10-12 18:49:39.402 285 18216.80 67.31 52795.13 88888.00 2006-10-12 18:49:39.902 285 18216.74 67.33 52795.04 88888.00 2006-10-12 18:49:40.402 285 18216.68 67.24 52795.05 88888.00 2006-10-12 18:49:40.902 285 18216.63 67.37 52795.09 88888.00 2006-10-12 18:49:41.402 285 18216.67 67.33 52795.12 88888.00 2006-10-12 18:49:41.902 285 18216.63 67.35 52795.09 88888.00 2006-10-12 18:49:42.402 285 18216.58 67.36 52795.05 88888.00 2006-10-12 18:49:42.902 285 18216.57 67.33 52795.05 88888.00 2006-10-12 18:49:43.402 285 18216.56 67.28 52795.25 88888.00 2006-10-12 18:49:43.902 285 18216.50 67.22 52795.24 88888.00 2006-10-12 18:49:44.402 285 18216.52 67.15 52795.09 88888.00 2006-10-12 18:49:44.902 285 18216.49 67.06 52795.20 88888.00 2006-10-12 18:49:45.402 285 18216.57 67.07 52795.22 88888.00 2006-10-12 18:49:45.902 285 18216.67 67.06 52795.20 88888.00 2006-10-12 18:49:46.402 285 18216.75 66.99 52795.18 88888.00 2006-10-12 18:49:46.902 285 18216.75 66.98 52795.17 88888.00 2006-10-12 18:49:47.402 285 18216.75 66.99 52795.20 88888.00 2006-10-12 18:49:47.902 285 18216.77 67.02 52795.20 88888.00 2006-10-12 18:49:48.402 285 18216.74 67.07 52795.16 88888.00 2006-10-12 18:49:48.902 285 18216.66 67.06 52795.18 88888.00 2006-10-12 18:49:49.402 285 18216.55 67.05 52795.12 88888.00 2006-10-12 18:49:49.902 285 18216.52 66.98 52794.98 88888.00 2006-10-12 18:49:50.402 285 18216.61 66.90 52794.99 88888.00 2006-10-12 18:49:50.902 285 18216.68 66.92 52795.05 88888.00 2006-10-12 18:49:51.402 285 18216.61 66.99 52795.01 88888.00 2006-10-12 18:49:51.902 285 18216.70 66.96 52795.13 88888.00 2006-10-12 18:49:52.402 285 18216.77 66.95 52795.13 88888.00 2006-10-12 18:49:52.902 285 18216.62 66.99 52795.08 88888.00 2006-10-12 18:49:53.402 285 18216.67 66.95 52795.05 88888.00 2006-10-12 18:49:53.902 285 18216.67 67.04 52794.97 88888.00 2006-10-12 18:49:54.402 285 18216.72 67.10 52794.98 88888.00 2006-10-12 18:49:54.902 285 18216.63 67.03 52795.08 88888.00 2006-10-12 18:49:55.402 285 18216.61 67.05 52795.00 88888.00 2006-10-12 18:49:55.902 285 18216.74 67.00 52795.07 88888.00 2006-10-12 18:49:56.402 285 18216.74 67.06 52794.93 88888.00 2006-10-12 18:49:56.902 285 18216.72 67.07 52794.93 88888.00 2006-10-12 18:49:57.402 285 18216.77 67.05 52795.00 88888.00 2006-10-12 18:49:57.902 285 18216.77 67.09 52794.97 88888.00 2006-10-12 18:49:58.402 285 18216.72 67.09 52794.89 88888.00 2006-10-12 18:49:58.902 285 18216.73 67.14 52794.97 88888.00 2006-10-12 18:49:59.402 285 18216.79 67.15 52794.95 88888.00 2006-10-12 18:49:59.902 285 18216.91 67.20 52794.93 88888.00 2006-10-12 18:50:00.402 285 18216.90 67.23 52795.06 88888.00 2006-10-12 18:50:00.902 285 18216.80 67.29 52795.01 88888.00 2006-10-12 18:50:01.402 285 18216.81 67.24 52794.95 88888.00 2006-10-12 18:50:01.902 285 18216.89 67.30 52794.85 88888.00 2006-10-12 18:50:02.402 285 18217.05 67.44 52794.74 88888.00 2006-10-12 18:50:02.902 285 18217.13 67.43 52794.75 88888.00 2006-10-12 18:50:03.402 285 18217.14 67.48 52794.83 88888.00 2006-10-12 18:50:03.902 285 18217.25 67.48 52794.87 88888.00 2006-10-12 18:50:04.402 285 18217.22 67.44 52794.82 88888.00 2006-10-12 18:50:04.902 285 18217.21 67.41 52794.84 88888.00 2006-10-12 18:50:05.402 285 18217.19 67.47 52794.83 88888.00 2006-10-12 18:50:05.902 285 18217.22 67.48 52794.77 88888.00 2006-10-12 18:50:06.402 285 18217.26 67.44 52794.80 88888.00 2006-10-12 18:50:06.902 285 18217.21 67.43 52794.97 88888.00 2006-10-12 18:50:07.402 285 18217.07 67.45 52795.00 88888.00 2006-10-12 18:50:07.902 285 18217.06 67.39 52794.90 88888.00 2006-10-12 18:50:08.402 285 18217.16 67.29 52794.96 88888.00 2006-10-12 18:50:08.902 285 18217.19 67.34 52794.92 88888.00 2006-10-12 18:50:09.402 285 18217.11 67.44 52794.95 88888.00 2006-10-12 18:50:09.902 285 18217.14 67.44 52794.96 88888.00 2006-10-12 18:50:10.402 285 18217.17 67.37 52794.97 88888.00 2006-10-12 18:50:10.902 285 18217.22 67.34 52795.12 88888.00 2006-10-12 18:50:11.402 285 18217.24 67.33 52795.12 88888.00 2006-10-12 18:50:11.902 285 18217.17 67.38 52795.09 88888.00 2006-10-12 18:50:12.402 285 18217.14 67.32 52795.21 88888.00 2006-10-12 18:50:12.902 285 18217.19 67.38 52795.24 88888.00 2006-10-12 18:50:13.402 285 18217.10 67.31 52795.17 88888.00 2006-10-12 18:50:13.902 285 18216.99 67.28 52795.30 88888.00 2006-10-12 18:50:14.402 285 18216.97 67.32 52795.28 88888.00 2006-10-12 18:50:14.902 285 18216.88 67.37 52795.25 88888.00 2006-10-12 18:50:15.402 285 18216.94 67.34 52795.30 88888.00 2006-10-12 18:50:15.902 285 18216.90 67.32 52795.29 88888.00 2006-10-12 18:50:16.402 285 18216.89 67.31 52795.21 88888.00 2006-10-12 18:50:16.902 285 18216.96 67.23 52795.15 88888.00 2006-10-12 18:50:17.402 285 18216.86 67.16 52795.22 88888.00 2006-10-12 18:50:17.902 285 18216.86 67.19 52795.17 88888.00 2006-10-12 18:50:18.402 285 18216.72 67.18 52795.11 88888.00 2006-10-12 18:50:18.902 285 18216.61 67.19 52795.25 88888.00 2006-10-12 18:50:19.402 285 18216.67 67.20 52795.28 88888.00 2006-10-12 18:50:19.902 285 18216.62 67.28 52795.09 88888.00 2006-10-12 18:50:20.402 285 18216.51 67.30 52795.07 88888.00 2006-10-12 18:50:20.902 285 18216.56 67.23 52795.09 88888.00 2006-10-12 18:50:21.402 285 18216.61 67.20 52795.18 88888.00 2006-10-12 18:50:21.902 285 18216.58 67.18 52795.21 88888.00 2006-10-12 18:50:22.402 285 18216.59 67.15 52795.20 88888.00 2006-10-12 18:50:22.902 285 18216.57 67.23 52795.18 88888.00 2006-10-12 18:50:23.402 285 18216.62 67.17 52795.20 88888.00 2006-10-12 18:50:23.902 285 18216.62 67.15 52795.25 88888.00 2006-10-12 18:50:24.402 285 18216.58 67.23 52795.27 88888.00 2006-10-12 18:50:24.902 285 18216.64 67.24 52795.27 88888.00 2006-10-12 18:50:25.402 285 18216.59 67.29 52795.15 88888.00 2006-10-12 18:50:25.902 285 18216.77 67.33 52795.12 88888.00 2006-10-12 18:50:26.402 285 18216.92 67.44 52795.09 88888.00 2006-10-12 18:50:26.902 285 18216.90 67.47 52795.13 88888.00 2006-10-12 18:50:27.402 285 18216.93 67.41 52795.10 88888.00 2006-10-12 18:50:27.902 285 18217.07 67.43 52794.95 88888.00 2006-10-12 18:50:28.402 285 18216.96 67.41 52794.99 88888.00 2006-10-12 18:50:28.902 285 18216.93 67.49 52795.17 88888.00 2006-10-12 18:50:29.402 285 18216.93 67.51 52795.23 88888.00 2006-10-12 18:50:29.902 285 18217.05 67.50 52795.19 88888.00 2006-10-12 18:50:30.402 285 18217.15 67.51 52795.17 88888.00 2006-10-12 18:50:30.902 285 18217.13 67.55 52795.16 88888.00 2006-10-12 18:50:31.402 285 18217.05 67.56 52795.06 88888.00 2006-10-12 18:50:31.902 285 18217.21 67.63 52794.99 88888.00 2006-10-12 18:50:32.402 285 18217.25 67.66 52795.12 88888.00 2006-10-12 18:50:32.902 285 18217.34 67.66 52794.97 88888.00 2006-10-12 18:50:33.402 285 18217.34 67.69 52794.97 88888.00 2006-10-12 18:50:33.902 285 18217.37 67.68 52794.92 88888.00 2006-10-12 18:50:34.402 285 18217.42 67.70 52794.84 88888.00 2006-10-12 18:50:34.902 285 18217.43 67.73 52794.90 88888.00 2006-10-12 18:50:35.402 285 18217.49 67.76 52794.99 88888.00 2006-10-12 18:50:35.902 285 18217.57 67.83 52795.00 88888.00 2006-10-12 18:50:36.402 285 18217.61 67.83 52794.88 88888.00 2006-10-12 18:50:36.902 285 18217.47 67.82 52794.94 88888.00 2006-10-12 18:50:37.402 285 18217.49 67.72 52794.87 88888.00 2006-10-12 18:50:37.902 285 18217.58 67.70 52794.89 88888.00 2006-10-12 18:50:38.402 285 18217.60 67.75 52794.95 88888.00 2006-10-12 18:50:38.902 285 18217.59 67.78 52794.86 88888.00 2006-10-12 18:50:39.402 285 18217.56 67.79 52794.87 88888.00 2006-10-12 18:50:39.902 285 18217.55 67.73 52794.93 88888.00 2006-10-12 18:50:40.402 285 18217.60 67.73 52794.95 88888.00 2006-10-12 18:50:40.902 285 18217.65 67.62 52794.94 88888.00 2006-10-12 18:50:41.402 285 18217.50 67.56 52794.92 88888.00 2006-10-12 18:50:41.902 285 18217.43 67.61 52794.84 88888.00 2006-10-12 18:50:42.402 285 18217.35 67.53 52794.97 88888.00 2006-10-12 18:50:42.902 285 18217.31 67.50 52795.09 88888.00 2006-10-12 18:50:43.402 285 18217.24 67.48 52795.02 88888.00 2006-10-12 18:50:43.902 285 18217.10 67.42 52795.06 88888.00 2006-10-12 18:50:44.402 285 18217.14 67.48 52795.18 88888.00 2006-10-12 18:50:44.902 285 18217.19 67.49 52795.09 88888.00 2006-10-12 18:50:45.402 285 18217.19 67.45 52795.06 88888.00 2006-10-12 18:50:45.902 285 18217.26 67.39 52795.15 88888.00 2006-10-12 18:50:46.402 285 18217.13 67.35 52795.27 88888.00 2006-10-12 18:50:46.902 285 18217.13 67.31 52795.32 88888.00 2006-10-12 18:50:47.402 285 18217.17 67.35 52795.13 88888.00 2006-10-12 18:50:47.902 285 18217.13 67.39 52795.19 88888.00 2006-10-12 18:50:48.402 285 18216.97 67.35 52795.22 88888.00 2006-10-12 18:50:48.902 285 18216.86 67.44 52795.11 88888.00 2006-10-12 18:50:49.402 285 18216.82 67.38 52795.11 88888.00 2006-10-12 18:50:49.902 285 18216.88 67.39 52795.17 88888.00 2006-10-12 18:50:50.402 285 18216.90 67.40 52795.19 88888.00 2006-10-12 18:50:50.902 285 18216.86 67.39 52795.23 88888.00 2006-10-12 18:50:51.402 285 18216.79 67.40 52795.20 88888.00 2006-10-12 18:50:51.902 285 18216.81 67.44 52795.25 88888.00 2006-10-12 18:50:52.402 285 18216.81 67.43 52795.24 88888.00 2006-10-12 18:50:52.902 285 18216.88 67.44 52795.20 88888.00 2006-10-12 18:50:53.402 285 18216.95 67.48 52795.22 88888.00 2006-10-12 18:50:53.902 285 18216.85 67.38 52795.13 88888.00 2006-10-12 18:50:54.402 285 18216.83 67.30 52795.16 88888.00 2006-10-12 18:50:54.902 285 18216.78 67.35 52795.06 88888.00 2006-10-12 18:50:55.402 285 18216.92 67.44 52795.18 88888.00 2006-10-12 18:50:55.902 285 18216.95 67.49 52795.41 88888.00 2006-10-12 18:50:56.402 285 18216.85 67.50 52795.32 88888.00 2006-10-12 18:50:56.902 285 18216.80 67.50 52795.17 88888.00 2006-10-12 18:50:57.402 285 18216.93 67.56 52795.21 88888.00 2006-10-12 18:50:57.902 285 18216.91 67.65 52795.30 88888.00 2006-10-12 18:50:58.402 285 18216.85 67.63 52795.32 88888.00 2006-10-12 18:50:58.902 285 18216.89 67.64 52795.16 88888.00 2006-10-12 18:50:59.402 285 18216.96 67.69 52795.06 88888.00 2006-10-12 18:50:59.902 285 18216.97 67.67 52795.02 88888.00 2006-10-12 18:51:00.402 285 18217.15 67.65 52794.98 88888.00 2006-10-12 18:51:00.902 285 18217.13 67.67 52794.98 88888.00 2006-10-12 18:51:01.402 285 18217.14 67.67 52794.93 88888.00 2006-10-12 18:51:01.902 285 18217.26 67.66 52794.87 88888.00 2006-10-12 18:51:02.402 285 18217.37 67.67 52794.90 88888.00 2006-10-12 18:51:02.902 285 18217.36 67.75 52794.97 88888.00 2006-10-12 18:51:03.402 285 18217.40 67.77 52795.07 88888.00 2006-10-12 18:51:03.902 285 18217.40 67.78 52795.02 88888.00 2006-10-12 18:51:04.402 285 18217.29 67.73 52794.98 88888.00 2006-10-12 18:51:04.902 285 18217.36 67.76 52795.00 88888.00 2006-10-12 18:51:05.402 285 18217.48 67.82 52795.00 88888.00 2006-10-12 18:51:05.902 285 18217.58 67.81 52794.97 88888.00 2006-10-12 18:51:06.402 285 18217.58 67.83 52794.89 88888.00 2006-10-12 18:51:06.902 285 18217.65 67.81 52794.86 88888.00 2006-10-12 18:51:07.402 285 18217.65 67.75 52794.97 88888.00 2006-10-12 18:51:07.902 285 18217.53 67.72 52795.18 88888.00 2006-10-12 18:51:08.402 285 18217.49 67.74 52795.05 88888.00 2006-10-12 18:51:08.902 285 18217.53 67.64 52794.96 88888.00 2006-10-12 18:51:09.402 285 18217.45 67.52 52795.08 88888.00 2006-10-12 18:51:09.902 285 18217.39 67.52 52794.98 88888.00 2006-10-12 18:51:10.402 285 18217.44 67.49 52794.99 88888.00 2006-10-12 18:51:10.902 285 18217.40 67.53 52795.02 88888.00 2006-10-12 18:51:11.402 285 18217.49 67.53 52795.01 88888.00 2006-10-12 18:51:11.902 285 18217.40 67.46 52794.87 88888.00 2006-10-12 18:51:12.402 285 18217.37 67.49 52794.78 88888.00 2006-10-12 18:51:12.902 285 18217.39 67.50 52794.87 88888.00 2006-10-12 18:51:13.402 285 18217.34 67.39 52794.92 88888.00 2006-10-12 18:51:13.902 285 18217.27 67.37 52795.01 88888.00 2006-10-12 18:51:14.402 285 18217.12 67.43 52795.13 88888.00 2006-10-12 18:51:14.902 285 18217.18 67.47 52795.06 88888.00 2006-10-12 18:51:15.402 285 18217.21 67.51 52795.04 88888.00 2006-10-12 18:51:15.902 285 18217.13 67.40 52795.02 88888.00 2006-10-12 18:51:16.402 285 18217.16 67.41 52795.07 88888.00 2006-10-12 18:51:16.902 285 18217.15 67.43 52795.20 88888.00 2006-10-12 18:51:17.402 285 18217.13 67.42 52795.19 88888.00 2006-10-12 18:51:17.902 285 18217.10 67.49 52795.05 88888.00 2006-10-12 18:51:18.402 285 18216.95 67.51 52795.20 88888.00 2006-10-12 18:51:18.902 285 18217.05 67.51 52795.10 88888.00 2006-10-12 18:51:19.402 285 18216.96 67.48 52795.10 88888.00 2006-10-12 18:51:19.902 285 18216.92 67.51 52795.17 88888.00 2006-10-12 18:51:20.402 285 18216.96 67.51 52795.24 88888.00 2006-10-12 18:51:20.902 285 18217.08 67.48 52795.24 88888.00 2006-10-12 18:51:21.402 285 18217.28 67.50 52795.19 88888.00 2006-10-12 18:51:21.902 285 18217.18 67.59 52795.28 88888.00 2006-10-12 18:51:22.402 285 18217.11 67.58 52795.35 88888.00 2006-10-12 18:51:22.902 285 18217.07 67.49 52795.30 88888.00 2006-10-12 18:51:23.402 285 18217.13 67.46 52795.31 88888.00 2006-10-12 18:51:23.902 285 18217.14 67.47 52795.30 88888.00 2006-10-12 18:51:24.402 285 18217.22 67.49 52795.31 88888.00 2006-10-12 18:51:24.902 285 18217.18 67.55 52795.35 88888.00 2006-10-12 18:51:25.402 285 18217.26 67.48 52795.24 88888.00 2006-10-12 18:51:25.902 285 18217.24 67.41 52795.08 88888.00 2006-10-12 18:51:26.402 285 18217.28 67.40 52795.07 88888.00 2006-10-12 18:51:26.902 285 18217.25 67.41 52795.16 88888.00 2006-10-12 18:51:27.402 285 18217.36 67.40 52795.13 88888.00 2006-10-12 18:51:27.902 285 18217.26 67.46 52794.99 88888.00 2006-10-12 18:51:28.402 285 18217.21 67.47 52794.94 88888.00 2006-10-12 18:51:28.902 285 18217.19 67.44 52794.86 88888.00 2006-10-12 18:51:29.402 285 18217.15 67.43 52794.94 88888.00 2006-10-12 18:51:29.902 285 18217.26 67.42 52794.98 88888.00 2006-10-12 18:51:30.402 285 18217.32 67.43 52794.99 88888.00 2006-10-12 18:51:30.902 285 18217.39 67.44 52795.04 88888.00 2006-10-12 18:51:31.402 285 18217.40 67.41 52795.16 88888.00 2006-10-12 18:51:31.902 285 18217.40 67.36 52795.16 88888.00 2006-10-12 18:51:32.402 285 18217.37 67.38 52795.00 88888.00 2006-10-12 18:51:32.902 285 18217.35 67.44 52794.85 88888.00 2006-10-12 18:51:33.402 285 18217.33 67.51 52794.96 88888.00 2006-10-12 18:51:33.902 285 18217.40 67.54 52795.08 88888.00 2006-10-12 18:51:34.402 285 18217.39 67.54 52795.11 88888.00 2006-10-12 18:51:34.902 285 18217.37 67.41 52795.15 88888.00 2006-10-12 18:51:35.402 285 18217.46 67.48 52795.07 88888.00 2006-10-12 18:51:35.902 285 18217.49 67.52 52795.02 88888.00 2006-10-12 18:51:36.402 285 18217.44 67.52 52794.98 88888.00 2006-10-12 18:51:36.902 285 18217.44 67.51 52794.95 88888.00 2006-10-12 18:51:37.402 285 18217.46 67.49 52794.98 88888.00 2006-10-12 18:51:37.902 285 18217.53 67.52 52795.00 88888.00 2006-10-12 18:51:38.402 285 18217.55 67.54 52794.96 88888.00 2006-10-12 18:51:38.902 285 18217.57 67.66 52794.99 88888.00 2006-10-12 18:51:39.402 285 18217.56 67.71 52795.05 88888.00 2006-10-12 18:51:39.902 285 18217.56 67.71 52795.06 88888.00 2006-10-12 18:51:40.402 285 18217.53 67.75 52795.11 88888.00 2006-10-12 18:51:40.902 285 18217.51 67.75 52794.89 88888.00 2006-10-12 18:51:41.402 285 18217.55 67.71 52794.88 88888.00 2006-10-12 18:51:41.902 285 18217.53 67.74 52794.97 88888.00 2006-10-12 18:51:42.402 285 18217.54 67.79 52795.01 88888.00 2006-10-12 18:51:42.902 285 18217.47 67.82 52794.97 88888.00 2006-10-12 18:51:43.402 285 18217.60 67.76 52794.93 88888.00 2006-10-12 18:51:43.902 285 18217.71 67.74 52794.97 88888.00 2006-10-12 18:51:44.402 285 18217.64 67.76 52795.01 88888.00 2006-10-12 18:51:44.902 285 18217.57 67.88 52795.00 88888.00 2006-10-12 18:51:45.402 285 18217.56 67.85 52795.11 88888.00 2006-10-12 18:51:45.902 285 18217.45 67.83 52795.15 88888.00 2006-10-12 18:51:46.402 285 18217.43 67.83 52795.12 88888.00 2006-10-12 18:51:46.902 285 18217.44 67.80 52795.06 88888.00 2006-10-12 18:51:47.402 285 18217.42 67.79 52795.08 88888.00 2006-10-12 18:51:47.902 285 18217.40 67.80 52795.06 88888.00 2006-10-12 18:51:48.402 285 18217.32 67.80 52795.16 88888.00 2006-10-12 18:51:48.902 285 18217.26 67.81 52795.12 88888.00 2006-10-12 18:51:49.402 285 18217.22 67.81 52795.10 88888.00 2006-10-12 18:51:49.902 285 18217.26 67.73 52795.15 88888.00 2006-10-12 18:51:50.402 285 18217.29 67.76 52795.16 88888.00 2006-10-12 18:51:50.902 285 18217.14 67.73 52795.08 88888.00 2006-10-12 18:51:51.402 285 18217.06 67.69 52795.08 88888.00 2006-10-12 18:51:51.902 285 18217.12 67.71 52795.05 88888.00 2006-10-12 18:51:52.402 285 18217.15 67.65 52795.06 88888.00 2006-10-12 18:51:52.902 285 18217.24 67.63 52795.01 88888.00 2006-10-12 18:51:53.402 285 18217.25 67.58 52794.98 88888.00 2006-10-12 18:51:53.902 285 18217.16 67.58 52795.06 88888.00 2006-10-12 18:51:54.402 285 18217.29 67.69 52795.21 88888.00 2006-10-12 18:51:54.902 285 18217.24 67.72 52795.15 88888.00 2006-10-12 18:51:55.402 285 18217.25 67.80 52795.13 88888.00 2006-10-12 18:51:55.902 285 18217.25 67.82 52795.07 88888.00 2006-10-12 18:51:56.402 285 18217.21 67.80 52794.98 88888.00 2006-10-12 18:51:56.902 285 18217.26 67.74 52795.01 88888.00 2006-10-12 18:51:57.402 285 18217.33 67.73 52794.94 88888.00 2006-10-12 18:51:57.902 285 18217.28 67.75 52794.95 88888.00 2006-10-12 18:51:58.402 285 18217.25 67.65 52795.02 88888.00 2006-10-12 18:51:58.902 285 18217.23 67.70 52795.11 88888.00 2006-10-12 18:51:59.402 285 18217.26 67.78 52795.19 88888.00 2006-10-12 18:51:59.902 285 18217.24 67.83 52795.28 88888.00 2006-10-12 18:52:00.402 285 18217.37 67.74 52795.16 88888.00 2006-10-12 18:52:00.902 285 18217.40 67.71 52795.13 88888.00 2006-10-12 18:52:01.402 285 18217.35 67.77 52795.04 88888.00 2006-10-12 18:52:01.902 285 18217.29 67.72 52795.02 88888.00 2006-10-12 18:52:02.402 285 18217.42 67.73 52794.97 88888.00 2006-10-12 18:52:02.902 285 18217.37 67.72 52795.00 88888.00 2006-10-12 18:52:03.402 285 18217.44 67.67 52795.10 88888.00 2006-10-12 18:52:03.902 285 18217.54 67.71 52795.01 88888.00 2006-10-12 18:52:04.402 285 18217.54 67.72 52794.99 88888.00 2006-10-12 18:52:04.902 285 18217.54 67.73 52795.01 88888.00 2006-10-12 18:52:05.402 285 18217.43 67.68 52794.98 88888.00 2006-10-12 18:52:05.902 285 18217.49 67.67 52794.97 88888.00 2006-10-12 18:52:06.402 285 18217.54 67.62 52794.94 88888.00 2006-10-12 18:52:06.902 285 18217.53 67.50 52794.90 88888.00 2006-10-12 18:52:07.402 285 18217.46 67.52 52794.90 88888.00 2006-10-12 18:52:07.902 285 18217.50 67.56 52795.06 88888.00 2006-10-12 18:52:08.402 285 18217.53 67.55 52794.93 88888.00 2006-10-12 18:52:08.902 285 18217.48 67.54 52794.89 88888.00 2006-10-12 18:52:09.402 285 18217.54 67.54 52794.92 88888.00 2006-10-12 18:52:09.902 285 18217.64 67.57 52795.00 88888.00 2006-10-12 18:52:10.402 285 18217.71 67.56 52795.00 88888.00 2006-10-12 18:52:10.902 285 18217.73 67.57 52795.01 88888.00 2006-10-12 18:52:11.402 285 18217.65 67.57 52794.86 88888.00 2006-10-12 18:52:11.902 285 18217.69 67.71 52794.86 88888.00 2006-10-12 18:52:12.402 285 18217.66 67.66 52794.86 88888.00 2006-10-12 18:52:12.902 285 18217.66 67.61 52794.88 88888.00 2006-10-12 18:52:13.402 285 18217.60 67.73 52794.88 88888.00 2006-10-12 18:52:13.902 285 18217.64 67.68 52794.92 88888.00 2006-10-12 18:52:14.402 285 18217.57 67.71 52795.06 88888.00 2006-10-12 18:52:14.902 285 18217.44 67.69 52795.15 88888.00 2006-10-12 18:52:15.402 285 18217.50 67.68 52795.04 88888.00 2006-10-12 18:52:15.902 285 18217.48 67.75 52794.96 88888.00 2006-10-12 18:52:16.402 285 18217.50 67.75 52794.98 88888.00 2006-10-12 18:52:16.902 285 18217.58 67.74 52795.02 88888.00 2006-10-12 18:52:17.402 285 18217.58 67.76 52795.06 88888.00 2006-10-12 18:52:17.902 285 18217.67 67.84 52795.01 88888.00 2006-10-12 18:52:18.402 285 18217.80 67.87 52795.06 88888.00 2006-10-12 18:52:18.902 285 18217.70 67.90 52795.13 88888.00 2006-10-12 18:52:19.402 285 18217.56 67.85 52795.12 88888.00 2006-10-12 18:52:19.902 285 18217.56 67.86 52795.11 88888.00 2006-10-12 18:52:20.402 285 18217.51 67.87 52795.07 88888.00 2006-10-12 18:52:20.902 285 18217.65 67.89 52794.95 88888.00 2006-10-12 18:52:21.402 285 18217.76 67.92 52794.88 88888.00 2006-10-12 18:52:21.902 285 18217.64 67.86 52794.96 88888.00 2006-10-12 18:52:22.402 285 18217.64 67.81 52795.02 88888.00 2006-10-12 18:52:22.902 285 18217.72 67.77 52794.96 88888.00 2006-10-12 18:52:23.402 285 18217.64 67.74 52794.86 88888.00 2006-10-12 18:52:23.902 285 18217.59 67.65 52795.05 88888.00 2006-10-12 18:52:24.402 285 18217.61 67.51 52795.30 88888.00 2006-10-12 18:52:24.902 285 18217.62 67.47 52795.24 88888.00 2006-10-12 18:52:25.402 285 18217.59 67.53 52795.11 88888.00 2006-10-12 18:52:25.902 285 18217.59 67.57 52795.10 88888.00 2006-10-12 18:52:26.402 285 18217.64 67.64 52795.04 88888.00 2006-10-12 18:52:26.902 285 18217.53 67.61 52794.98 88888.00 2006-10-12 18:52:27.402 285 18217.54 67.67 52794.98 88888.00 2006-10-12 18:52:27.902 285 18217.54 67.65 52795.11 88888.00 2006-10-12 18:52:28.402 285 18217.48 67.61 52795.17 88888.00 2006-10-12 18:52:28.902 285 18217.53 67.64 52795.13 88888.00 2006-10-12 18:52:29.402 285 18217.59 67.64 52795.15 88888.00 2006-10-12 18:52:29.902 285 18217.57 67.65 52795.25 88888.00 2006-10-12 18:52:30.402 285 18217.54 67.59 52795.10 88888.00 2006-10-12 18:52:30.902 285 18217.38 67.59 52795.05 88888.00 2006-10-12 18:52:31.402 285 18217.32 67.58 52794.98 88888.00 2006-10-12 18:52:31.902 285 18217.37 67.52 52795.00 88888.00 2006-10-12 18:52:32.402 285 18217.32 67.57 52794.98 88888.00 2006-10-12 18:52:32.902 285 18217.36 67.56 52795.02 88888.00 2006-10-12 18:52:33.402 285 18217.43 67.59 52794.99 88888.00 2006-10-12 18:52:33.902 285 18217.33 67.57 52794.95 88888.00 2006-10-12 18:52:34.402 285 18217.24 67.55 52795.04 88888.00 2006-10-12 18:52:34.902 285 18217.31 67.52 52795.06 88888.00 2006-10-12 18:52:35.402 285 18217.32 67.53 52795.05 88888.00 2006-10-12 18:52:35.902 285 18217.28 67.51 52795.05 88888.00 2006-10-12 18:52:36.402 285 18217.22 67.49 52794.93 88888.00 2006-10-12 18:52:36.902 285 18217.24 67.57 52794.95 88888.00 2006-10-12 18:52:37.402 285 18217.22 67.61 52795.07 88888.00 2006-10-12 18:52:37.902 285 18217.22 67.68 52795.05 88888.00 2006-10-12 18:52:38.402 285 18217.23 67.67 52794.96 88888.00 2006-10-12 18:52:38.902 285 18217.34 67.74 52795.01 88888.00 2006-10-12 18:52:39.402 285 18217.19 67.73 52795.08 88888.00 2006-10-12 18:52:39.902 285 18217.13 67.69 52795.09 88888.00 2006-10-12 18:52:40.402 285 18217.21 67.71 52795.11 88888.00 2006-10-12 18:52:40.902 285 18217.19 67.82 52795.09 88888.00 2006-10-12 18:52:41.402 285 18217.27 67.91 52795.06 88888.00 2006-10-12 18:52:41.902 285 18217.29 67.99 52795.11 88888.00 2006-10-12 18:52:42.402 285 18217.36 67.98 52795.21 88888.00 2006-10-12 18:52:42.902 285 18217.32 68.02 52795.19 88888.00 2006-10-12 18:52:43.402 285 18217.44 68.11 52795.07 88888.00 2006-10-12 18:52:43.902 285 18217.45 68.09 52794.96 88888.00 2006-10-12 18:52:44.402 285 18217.38 68.11 52794.98 88888.00 2006-10-12 18:52:44.902 285 18217.43 68.10 52795.12 88888.00 2006-10-12 18:52:45.402 285 18217.47 68.18 52795.16 88888.00 2006-10-12 18:52:45.902 285 18217.45 68.13 52795.08 88888.00 2006-10-12 18:52:46.402 285 18217.27 68.13 52795.00 88888.00 2006-10-12 18:52:46.902 285 18217.12 68.16 52795.15 88888.00 2006-10-12 18:52:47.402 285 18217.10 68.12 52795.17 88888.00 2006-10-12 18:52:47.902 285 18217.34 67.99 52795.19 88888.00 2006-10-12 18:52:48.402 285 18217.42 67.72 52795.27 88888.00 2006-10-12 18:52:48.902 285 18217.44 67.50 52795.23 88888.00 2006-10-12 18:52:49.402 285 18217.42 67.71 52795.21 88888.00 2006-10-12 18:52:49.902 285 18217.46 67.87 52795.33 88888.00 2006-10-12 18:52:50.402 285 18217.45 67.98 52795.42 88888.00 2006-10-12 18:52:50.902 285 18217.31 67.97 52795.46 88888.00 2006-10-12 18:52:51.402 285 18217.17 67.73 52795.34 88888.00 2006-10-12 18:52:51.902 285 18217.17 67.50 52795.31 88888.00 2006-10-12 18:52:52.402 285 18217.16 67.30 52795.23 88888.00 2006-10-12 18:52:52.902 285 18217.03 67.30 52795.32 88888.00 2006-10-12 18:52:53.402 285 18217.02 67.28 52795.41 88888.00 2006-10-12 18:52:53.902 285 18217.03 67.23 52795.54 88888.00 2006-10-12 18:52:54.402 285 18217.01 67.15 52795.60 88888.00 2006-10-12 18:52:54.902 285 18217.03 67.13 52795.59 88888.00 2006-10-12 18:52:55.402 285 18216.88 67.05 52795.57 88888.00 2006-10-12 18:52:55.902 285 18216.75 67.01 52795.52 88888.00 2006-10-12 18:52:56.402 285 18216.79 67.13 52795.33 88888.00 2006-10-12 18:52:56.902 285 18216.90 67.25 52795.25 88888.00 2006-10-12 18:52:57.402 285 18216.88 67.16 52795.29 88888.00 2006-10-12 18:52:57.902 285 18216.75 66.99 52795.27 88888.00 2006-10-12 18:52:58.402 285 18216.81 66.87 52795.35 88888.00 2006-10-12 18:52:58.902 285 18216.74 67.00 52795.31 88888.00 2006-10-12 18:52:59.402 285 18216.71 66.99 52795.28 88888.00 2006-10-12 18:52:59.902 285 18216.74 66.81 52795.33 88888.00 2006-10-12 18:53:00.402 285 18216.66 66.65 52795.39 88888.00 2006-10-12 18:53:00.902 285 18216.67 66.64 52795.38 88888.00 2006-10-12 18:53:01.402 285 18216.69 66.56 52795.36 88888.00 2006-10-12 18:53:01.902 285 18216.66 66.58 52795.38 88888.00 2006-10-12 18:53:02.402 285 18216.62 66.58 52795.39 88888.00 2006-10-12 18:53:02.902 285 18216.85 66.62 52795.28 88888.00 2006-10-12 18:53:03.402 285 18216.79 66.72 52795.32 88888.00 2006-10-12 18:53:03.902 285 18216.70 66.80 52795.30 88888.00 2006-10-12 18:53:04.402 285 18216.75 66.78 52795.43 88888.00 2006-10-12 18:53:04.902 285 18216.78 66.84 52795.40 88888.00 2006-10-12 18:53:05.402 285 18216.73 67.02 52795.35 88888.00 2006-10-12 18:53:05.902 285 18216.75 67.28 52795.32 88888.00 2006-10-12 18:53:06.402 285 18216.69 67.24 52795.41 88888.00 2006-10-12 18:53:06.902 285 18216.84 67.13 52795.31 88888.00 2006-10-12 18:53:07.402 285 18216.83 67.13 52795.15 88888.00 2006-10-12 18:53:07.902 285 18216.73 67.21 52795.13 88888.00 2006-10-12 18:53:08.402 285 18216.82 67.31 52795.12 88888.00 2006-10-12 18:53:08.902 285 18216.96 67.32 52795.07 88888.00 2006-10-12 18:53:09.402 285 18217.08 67.36 52795.07 88888.00 2006-10-12 18:53:09.902 285 18217.10 67.40 52795.16 88888.00 2006-10-12 18:53:10.402 285 18217.07 67.47 52795.30 88888.00 2006-10-12 18:53:10.902 285 18217.05 67.54 52795.27 88888.00 2006-10-12 18:53:11.402 285 18217.15 67.57 52795.10 88888.00 2006-10-12 18:53:11.902 285 18217.23 67.53 52795.12 88888.00 2006-10-12 18:53:12.402 285 18217.21 67.53 52795.16 88888.00 2006-10-12 18:53:12.902 285 18217.19 67.50 52795.15 88888.00 2006-10-12 18:53:13.402 285 18217.29 67.47 52795.15 88888.00 2006-10-12 18:53:13.902 285 18217.32 67.47 52795.13 88888.00 2006-10-12 18:53:14.402 285 18217.43 67.43 52795.20 88888.00 2006-10-12 18:53:14.902 285 18217.42 67.38 52795.25 88888.00 2006-10-12 18:53:15.402 285 18217.46 67.44 52795.28 88888.00 2006-10-12 18:53:15.902 285 18217.50 67.48 52795.28 88888.00 2006-10-12 18:53:16.402 285 18217.65 67.37 52795.16 88888.00 2006-10-12 18:53:16.902 285 18217.60 67.36 52795.10 88888.00 2006-10-12 18:53:17.402 285 18217.68 67.41 52795.19 88888.00 2006-10-12 18:53:17.902 285 18217.66 67.38 52795.22 88888.00 2006-10-12 18:53:18.402 285 18217.64 67.37 52795.27 88888.00 2006-10-12 18:53:18.902 285 18217.67 67.32 52795.29 88888.00 2006-10-12 18:53:19.402 285 18217.67 67.29 52795.27 88888.00 2006-10-12 18:53:19.902 285 18217.57 67.21 52795.19 88888.00 2006-10-12 18:53:20.402 285 18217.54 67.36 52795.15 88888.00 2006-10-12 18:53:20.902 285 18217.56 67.53 52795.19 88888.00 2006-10-12 18:53:21.402 285 18217.49 67.35 52795.21 88888.00 2006-10-12 18:53:21.902 285 18217.47 67.37 52795.27 88888.00 2006-10-12 18:53:22.402 285 18217.44 67.57 52795.43 88888.00 2006-10-12 18:53:22.902 285 18217.22 67.62 52795.51 88888.00 2006-10-12 18:53:23.402 285 18217.23 67.63 52795.38 88888.00 2006-10-12 18:53:23.902 285 18217.26 67.54 52795.39 88888.00 2006-10-12 18:53:24.402 285 18217.24 67.35 52795.44 88888.00 2006-10-12 18:53:24.902 285 18217.24 67.03 52795.46 88888.00 2006-10-12 18:53:25.402 285 18217.18 67.05 52795.34 88888.00 2006-10-12 18:53:25.902 285 18217.15 67.06 52795.24 88888.00 2006-10-12 18:53:26.402 285 18217.15 67.04 52795.28 88888.00 2006-10-12 18:53:26.902 285 18217.11 66.99 52795.20 88888.00 2006-10-12 18:53:27.402 285 18217.01 67.00 52795.21 88888.00 2006-10-12 18:53:27.902 285 18217.08 66.97 52795.29 88888.00 2006-10-12 18:53:28.402 285 18217.07 67.09 52795.35 88888.00 2006-10-12 18:53:28.902 285 18216.99 67.26 52795.33 88888.00 2006-10-12 18:53:29.402 285 18216.97 67.12 52795.27 88888.00 2006-10-12 18:53:29.902 285 18216.94 67.00 52795.41 88888.00 2006-10-12 18:53:30.402 285 18217.04 66.97 52795.46 88888.00 2006-10-12 18:53:30.902 285 18217.01 67.01 52795.43 88888.00 2006-10-12 18:53:31.402 285 18216.99 66.98 52795.32 88888.00 2006-10-12 18:53:31.902 285 18216.91 67.04 52795.24 88888.00 2006-10-12 18:53:32.402 285 18216.97 67.14 52795.25 88888.00 2006-10-12 18:53:32.902 285 18217.00 67.13 52795.41 88888.00 2006-10-12 18:53:33.402 285 18216.95 67.10 52795.34 88888.00 2006-10-12 18:53:33.902 285 18217.04 67.10 52795.15 88888.00 2006-10-12 18:53:34.402 285 18217.21 67.11 52795.20 88888.00 2006-10-12 18:53:34.902 285 18217.29 67.14 52795.32 88888.00 2006-10-12 18:53:35.402 285 18217.34 67.23 52795.25 88888.00 2006-10-12 18:53:35.902 285 18217.35 67.28 52795.11 88888.00 2006-10-12 18:53:36.402 285 18217.23 67.40 52795.21 88888.00 2006-10-12 18:53:36.902 285 18217.31 67.45 52795.27 88888.00 2006-10-12 18:53:37.402 285 18217.44 67.49 52795.28 88888.00 2006-10-12 18:53:37.902 285 18217.49 67.57 52795.18 88888.00 2006-10-12 18:53:38.402 285 18217.49 67.59 52795.13 88888.00 2006-10-12 18:53:38.902 285 18217.61 67.58 52795.19 88888.00 2006-10-12 18:53:39.402 285 18217.67 67.54 52795.20 88888.00 2006-10-12 18:53:39.902 285 18217.61 67.53 52795.20 88888.00 2006-10-12 18:53:40.402 285 18217.66 67.54 52795.21 88888.00 2006-10-12 18:53:40.902 285 18217.70 67.50 52795.18 88888.00 2006-10-12 18:53:41.402 285 18217.67 67.52 52795.15 88888.00 2006-10-12 18:53:41.902 285 18217.80 67.54 52795.04 88888.00 2006-10-12 18:53:42.402 285 18217.86 67.54 52795.01 88888.00 2006-10-12 18:53:42.902 285 18217.78 67.55 52795.06 88888.00 2006-10-12 18:53:43.402 285 18217.84 67.53 52794.97 88888.00 2006-10-12 18:53:43.902 285 18217.87 67.76 52794.97 88888.00 2006-10-12 18:53:44.402 285 18217.81 67.86 52795.05 88888.00 2006-10-12 18:53:44.902 285 18217.93 67.68 52794.92 88888.00 2006-10-12 18:53:45.402 285 18217.94 67.72 52794.93 88888.00 2006-10-12 18:53:45.902 285 18217.97 67.94 52795.07 88888.00 2006-10-12 18:53:46.402 285 18218.00 67.95 52795.05 88888.00 2006-10-12 18:53:46.902 285 18218.09 67.97 52794.95 88888.00 2006-10-12 18:53:47.402 285 18218.08 67.94 52794.99 88888.00 2006-10-12 18:53:47.902 285 18218.00 67.97 52795.04 88888.00 2006-10-12 18:53:48.402 285 18218.07 67.91 52795.15 88888.00 2006-10-12 18:53:48.902 285 18218.04 67.83 52795.15 88888.00 2006-10-12 18:53:49.402 285 18218.05 67.87 52795.22 88888.00 2006-10-12 18:53:49.902 285 18218.05 67.65 52795.25 88888.00 2006-10-12 18:53:50.402 285 18217.97 67.45 52795.15 88888.00 2006-10-12 18:53:50.902 285 18218.02 67.31 52795.12 88888.00 2006-10-12 18:53:51.402 285 18218.10 67.15 52795.09 88888.00 2006-10-12 18:53:51.902 285 18218.02 67.04 52795.08 88888.00 2006-10-12 18:53:52.402 285 18217.88 67.06 52794.97 88888.00 2006-10-12 18:53:52.902 285 18217.99 67.10 52795.06 88888.00 2006-10-12 18:53:53.402 285 18218.00 67.10 52795.21 88888.00 2006-10-12 18:53:53.902 285 18217.91 67.11 52795.06 88888.00 2006-10-12 18:53:54.402 285 18217.88 67.08 52795.02 88888.00 2006-10-12 18:53:54.902 285 18217.82 67.05 52795.08 88888.00 2006-10-12 18:53:55.402 285 18217.76 67.04 52795.08 88888.00 2006-10-12 18:53:55.902 285 18217.76 67.11 52795.18 88888.00 2006-10-12 18:53:56.402 285 18217.80 67.23 52795.18 88888.00 2006-10-12 18:53:56.902 285 18217.78 67.16 52795.12 88888.00 2006-10-12 18:53:57.402 285 18217.76 67.21 52795.13 88888.00 2006-10-12 18:53:57.902 285 18217.84 67.32 52795.06 88888.00 2006-10-12 18:53:58.402 285 18217.91 67.40 52795.21 88888.00 2006-10-12 18:53:58.902 285 18217.89 67.38 52795.17 88888.00 2006-10-12 18:53:59.402 285 18217.80 67.42 52795.19 88888.00 2006-10-12 18:53:59.902 285 18217.77 67.48 52795.29 88888.00 2006-10-12 18:54:00.402 285 18217.89 67.54 52795.30 88888.00 2006-10-12 18:54:00.902 285 18217.83 67.56 52795.25 88888.00 2006-10-12 18:54:01.402 285 18217.84 67.66 52795.18 88888.00 2006-10-12 18:54:01.902 285 18217.92 67.73 52795.16 88888.00 2006-10-12 18:54:02.402 285 18217.84 67.74 52795.21 88888.00 2006-10-12 18:54:02.902 285 18217.84 67.71 52795.36 88888.00 2006-10-12 18:54:03.402 285 18217.86 67.75 52795.36 88888.00 2006-10-12 18:54:03.902 285 18217.95 67.78 52795.27 88888.00 2006-10-12 18:54:04.402 285 18217.97 67.75 52795.16 88888.00 2006-10-12 18:54:04.902 285 18217.95 67.70 52795.27 88888.00 2006-10-12 18:54:05.402 285 18218.01 67.69 52795.33 88888.00 2006-10-12 18:54:05.902 285 18218.08 67.71 52795.31 88888.00 2006-10-12 18:54:06.402 285 18218.00 67.64 52795.34 88888.00 2006-10-12 18:54:06.902 285 18218.03 67.57 52795.17 88888.00 2006-10-12 18:54:07.402 285 18218.18 67.61 52795.10 88888.00 2006-10-12 18:54:07.902 285 18218.22 67.52 52795.09 88888.00 2006-10-12 18:54:08.402 285 18218.23 67.44 52795.07 88888.00 2006-10-12 18:54:08.902 285 18218.27 67.42 52795.22 88888.00 2006-10-12 18:54:09.402 285 18218.22 67.40 52795.17 88888.00 2006-10-12 18:54:09.902 285 18218.23 67.26 52795.15 88888.00 2006-10-12 18:54:10.402 285 18218.24 67.24 52795.20 88888.00 2006-10-12 18:54:10.902 285 18218.22 67.16 52795.07 88888.00 2006-10-12 18:54:11.402 285 18218.33 67.06 52795.04 88888.00 2006-10-12 18:54:11.902 285 18218.26 67.14 52795.23 88888.00 2006-10-12 18:54:12.402 285 18218.23 67.21 52795.30 88888.00 2006-10-12 18:54:12.902 285 18218.20 66.89 52795.31 88888.00 2006-10-12 18:54:13.402 285 18218.20 66.82 52795.35 88888.00 2006-10-12 18:54:13.902 285 18218.21 66.80 52795.45 88888.00 2006-10-12 18:54:14.402 285 18218.14 66.78 52795.29 88888.00 2006-10-12 18:54:14.902 285 18218.14 66.81 52795.22 88888.00 2006-10-12 18:54:15.402 285 18218.15 66.74 52795.23 88888.00 2006-10-12 18:54:15.902 285 18218.20 66.71 52795.29 88888.00 2006-10-12 18:54:16.402 285 18218.22 66.87 52795.36 88888.00 2006-10-12 18:54:16.902 285 18218.25 66.96 52795.39 88888.00 2006-10-12 18:54:17.402 285 18218.13 67.01 52795.27 88888.00 2006-10-12 18:54:17.902 285 18218.12 66.99 52795.32 88888.00 2006-10-12 18:54:18.402 285 18218.18 66.73 52795.34 88888.00 2006-10-12 18:54:18.902 285 18218.02 66.67 52795.30 88888.00 2006-10-12 18:54:19.402 285 18217.95 66.66 52795.08 88888.00 2006-10-12 18:54:19.902 285 18218.12 66.64 52795.09 88888.00 2006-10-12 18:54:20.402 285 18218.08 66.74 52795.33 88888.00 2006-10-12 18:54:20.902 285 18218.00 66.76 52795.44 88888.00 2006-10-12 18:54:21.402 285 18218.00 66.79 52795.50 88888.00 2006-10-12 18:54:21.902 285 18218.11 66.89 52795.53 88888.00 2006-10-12 18:54:22.402 285 18218.20 66.99 52795.53 88888.00 2006-10-12 18:54:22.902 285 18218.19 67.03 52795.41 88888.00 2006-10-12 18:54:23.402 285 18218.20 67.08 52795.40 88888.00 2006-10-12 18:54:23.902 285 18218.22 67.15 52795.39 88888.00 2006-10-12 18:54:24.402 285 18218.20 67.14 52795.50 88888.00 2006-10-12 18:54:24.902 285 18218.22 67.17 52795.57 88888.00 2006-10-12 18:54:25.402 285 18218.22 67.22 52795.39 88888.00 2006-10-12 18:54:25.902 285 18218.36 67.23 52795.33 88888.00 2006-10-12 18:54:26.402 285 18218.41 67.33 52795.40 88888.00 2006-10-12 18:54:26.902 285 18218.36 67.36 52795.36 88888.00 2006-10-12 18:54:27.402 285 18218.31 67.41 52795.34 88888.00 2006-10-12 18:54:27.902 285 18218.14 67.44 52795.33 88888.00 2006-10-12 18:54:28.402 285 18217.97 67.51 52795.36 88888.00 2006-10-12 18:54:28.902 285 18217.97 67.52 52795.42 88888.00 2006-10-12 18:54:29.402 285 18218.00 67.57 52795.35 88888.00 2006-10-12 18:54:29.902 285 18218.05 67.63 52795.40 88888.00 2006-10-12 18:54:30.402 285 18218.18 67.62 52795.39 88888.00 2006-10-12 18:54:30.902 285 18218.29 67.57 52795.30 88888.00 2006-10-12 18:54:31.402 285 18218.22 67.79 52795.29 88888.00 2006-10-12 18:54:31.902 285 18218.26 67.95 52795.34 88888.00 2006-10-12 18:54:32.402 285 18218.20 68.02 52795.41 88888.00 2006-10-12 18:54:32.902 285 18218.33 67.97 52795.42 88888.00 2006-10-12 18:54:33.402 285 18218.30 67.96 52795.38 88888.00 2006-10-12 18:54:33.902 285 18218.29 67.97 52795.33 88888.00 2006-10-12 18:54:34.402 285 18218.25 67.98 52795.38 88888.00 2006-10-12 18:54:34.902 285 18218.35 67.71 52795.36 88888.00 2006-10-12 18:54:35.402 285 18218.43 67.41 52795.41 88888.00 2006-10-12 18:54:35.902 285 18218.49 67.43 52795.32 88888.00 2006-10-12 18:54:36.402 285 18218.56 67.43 52795.32 88888.00 2006-10-12 18:54:36.902 285 18218.57 67.35 52795.45 88888.00 2006-10-12 18:54:37.402 285 18218.58 67.24 52795.36 88888.00 2006-10-12 18:54:37.902 285 18218.49 67.14 52795.23 88888.00 2006-10-12 18:54:38.402 285 18218.43 67.10 52795.27 88888.00 2006-10-12 18:54:38.902 285 18218.44 67.00 52795.22 88888.00 2006-10-12 18:54:39.402 285 18218.48 66.92 52795.17 88888.00 2006-10-12 18:54:39.902 285 18218.33 66.80 52795.21 88888.00 2006-10-12 18:54:40.402 285 18218.37 66.79 52795.28 88888.00 2006-10-12 18:54:40.902 285 18218.36 66.76 52795.57 88888.00 2006-10-12 18:54:41.402 285 18218.35 66.69 52795.64 88888.00 2006-10-12 18:54:41.902 285 18218.20 66.66 52795.56 88888.00 2006-10-12 18:54:42.402 285 18218.18 66.67 52795.51 88888.00 2006-10-12 18:54:42.902 285 18218.24 66.61 52795.39 88888.00 2006-10-12 18:54:43.402 285 18218.25 66.47 52795.36 88888.00 2006-10-12 18:54:43.902 285 18218.30 66.49 52795.32 88888.00 2006-10-12 18:54:44.402 285 18218.30 66.53 52795.42 88888.00 2006-10-12 18:54:44.902 285 18218.29 66.56 52795.43 88888.00 2006-10-12 18:54:45.402 285 18218.23 66.57 52795.54 88888.00 2006-10-12 18:54:45.902 285 18218.24 66.42 52795.59 88888.00 2006-10-12 18:54:46.402 285 18218.24 66.41 52795.41 88888.00 2006-10-12 18:54:46.902 285 18218.22 66.42 52795.32 88888.00 2006-10-12 18:54:47.402 285 18218.31 66.41 52795.36 88888.00 2006-10-12 18:54:47.902 285 18218.31 66.36 52795.34 88888.00 2006-10-12 18:54:48.402 285 18218.30 66.38 52795.33 88888.00 2006-10-12 18:54:48.902 285 18218.36 66.47 52795.31 88888.00 2006-10-12 18:54:49.402 285 18218.35 66.52 52795.33 88888.00 2006-10-12 18:54:49.902 285 18218.31 66.56 52795.47 88888.00 2006-10-12 18:54:50.402 285 18218.29 66.62 52795.64 88888.00 2006-10-12 18:54:50.902 285 18218.43 66.69 52795.53 88888.00 2006-10-12 18:54:51.402 285 18218.41 66.79 52795.48 88888.00 2006-10-12 18:54:51.902 285 18218.40 67.11 52795.54 88888.00 2006-10-12 18:54:52.402 285 18218.47 67.26 52795.54 88888.00 2006-10-12 18:54:52.902 285 18218.44 67.31 52795.58 88888.00 2006-10-12 18:54:53.402 285 18218.62 67.41 52795.53 88888.00 2006-10-12 18:54:53.902 285 18218.56 67.52 52795.41 88888.00 2006-10-12 18:54:54.402 285 18218.65 67.62 52795.25 88888.00 2006-10-12 18:54:54.902 285 18218.76 67.55 52795.23 88888.00 2006-10-12 18:54:55.402 285 18218.83 67.47 52795.06 88888.00 2006-10-12 18:54:55.902 285 18218.88 67.25 52794.88 88888.00 2006-10-12 18:54:56.402 285 18218.80 67.18 52795.01 88888.00 2006-10-12 18:54:56.902 285 18218.80 67.15 52795.18 88888.00 2006-10-12 18:54:57.402 285 18218.75 67.44 52795.11 88888.00 2006-10-12 18:54:57.902 285 18218.73 67.38 52795.11 88888.00 2006-10-12 18:54:58.402 285 18218.69 67.31 52795.10 88888.00 2006-10-12 18:54:58.902 285 18218.78 67.33 52795.13 88888.00 2006-10-12 18:54:59.402 285 18218.86 67.37 52795.23 88888.00 2006-10-12 18:54:59.902 285 18218.86 67.39 52795.19 88888.00 2006-10-12 18:55:00.402 285 18218.91 67.37 52795.24 88888.00 2006-10-12 18:55:00.902 285 18218.85 67.38 52795.34 88888.00 2006-10-12 18:55:01.402 285 18218.83 67.40 52795.33 88888.00 2006-10-12 18:55:01.902 285 18218.97 67.43 52795.29 88888.00 2006-10-12 18:55:02.402 285 18218.96 67.34 52795.25 88888.00 2006-10-12 18:55:02.902 285 18218.91 67.31 52795.23 88888.00 2006-10-12 18:55:03.402 285 18218.81 67.22 52795.32 88888.00 2006-10-12 18:55:03.902 285 18218.81 67.18 52795.33 88888.00 2006-10-12 18:55:04.402 285 18218.78 67.14 52795.40 88888.00 2006-10-12 18:55:04.902 285 18218.70 67.08 52795.40 88888.00 2006-10-12 18:55:05.402 285 18218.64 67.15 52795.40 88888.00 2006-10-12 18:55:05.902 285 18218.63 67.32 52795.31 88888.00 2006-10-12 18:55:06.402 285 18218.71 67.11 52795.33 88888.00 2006-10-12 18:55:06.902 285 18218.65 67.01 52795.28 88888.00 2006-10-12 18:55:07.402 285 18218.57 66.97 52795.25 88888.00 2006-10-12 18:55:07.902 285 18218.53 67.00 52795.23 88888.00 2006-10-12 18:55:08.402 285 18218.53 66.95 52795.24 88888.00 2006-10-12 18:55:08.902 285 18218.46 66.84 52795.32 88888.00 2006-10-12 18:55:09.402 285 18218.38 66.80 52795.42 88888.00 2006-10-12 18:55:09.902 285 18218.34 66.86 52795.50 88888.00 2006-10-12 18:55:10.402 285 18218.51 66.76 52795.52 88888.00 2006-10-12 18:55:10.902 285 18218.49 66.77 52795.44 88888.00 2006-10-12 18:55:11.402 285 18218.40 66.71 52795.42 88888.00 2006-10-12 18:55:11.902 285 18218.47 66.71 52795.44 88888.00 2006-10-12 18:55:12.402 285 18218.37 66.65 52795.38 88888.00 2006-10-12 18:55:12.902 285 18218.31 66.58 52795.20 88888.00 2006-10-12 18:55:13.402 285 18218.30 66.61 52795.42 88888.00 2006-10-12 18:55:13.902 285 18218.32 66.66 52795.52 88888.00 2006-10-12 18:55:14.402 285 18218.32 66.68 52795.38 88888.00 2006-10-12 18:55:14.902 285 18218.33 66.72 52795.33 88888.00 2006-10-12 18:55:15.402 285 18218.21 66.76 52795.32 88888.00 2006-10-12 18:55:15.902 285 18218.16 66.80 52795.39 88888.00 2006-10-12 18:55:16.402 285 18218.30 66.81 52795.32 88888.00 2006-10-12 18:55:16.902 285 18218.23 66.87 52795.29 88888.00 2006-10-12 18:55:17.402 285 18218.14 66.86 52795.41 88888.00 2006-10-12 18:55:17.902 285 18218.32 66.90 52795.36 88888.00 2006-10-12 18:55:18.402 285 18218.46 67.23 52795.22 88888.00 2006-10-12 18:55:18.902 285 18218.45 67.22 52795.18 88888.00 2006-10-12 18:55:19.402 285 18218.47 67.10 52795.20 88888.00 2006-10-12 18:55:19.902 285 18218.44 67.10 52795.20 88888.00 2006-10-12 18:55:20.402 285 18218.32 67.04 52795.13 88888.00 2006-10-12 18:55:20.902 285 18218.46 67.03 52795.11 88888.00 2006-10-12 18:55:21.402 285 18218.51 67.07 52795.15 88888.00 2006-10-12 18:55:21.902 285 18218.51 67.10 52795.18 88888.00 2006-10-12 18:55:22.402 285 18218.56 67.11 52795.35 88888.00 2006-10-12 18:55:22.902 285 18218.63 67.11 52795.41 88888.00 2006-10-12 18:55:23.402 285 18218.64 67.15 52795.35 88888.00 2006-10-12 18:55:23.902 285 18218.62 67.15 52795.41 88888.00 2006-10-12 18:55:24.402 285 18218.67 67.06 52795.32 88888.00 2006-10-12 18:55:24.902 285 18218.73 67.07 52795.21 88888.00 2006-10-12 18:55:25.402 285 18218.79 67.14 52795.21 88888.00 2006-10-12 18:55:25.902 285 18218.77 67.15 52795.30 88888.00 2006-10-12 18:55:26.402 285 18218.79 67.08 52795.38 88888.00 2006-10-12 18:55:26.902 285 18218.77 67.05 52795.42 88888.00 2006-10-12 18:55:27.402 285 18218.85 67.05 52795.44 88888.00 2006-10-12 18:55:27.902 285 18218.83 67.01 52795.42 88888.00 2006-10-12 18:55:28.402 285 18218.84 67.02 52795.40 88888.00 2006-10-12 18:55:28.902 285 18218.81 67.31 52795.40 88888.00 2006-10-12 18:55:29.402 285 18218.81 67.42 52795.32 88888.00 2006-10-12 18:55:29.902 285 18218.89 67.34 52795.24 88888.00 2006-10-12 18:55:30.402 285 18218.88 67.12 52795.20 88888.00 2006-10-12 18:55:30.902 285 18218.85 67.25 52795.15 88888.00 2006-10-12 18:55:31.402 285 18218.87 67.29 52795.19 88888.00 2006-10-12 18:55:31.902 285 18218.75 67.04 52795.25 88888.00 2006-10-12 18:55:32.402 285 18218.73 66.91 52795.17 88888.00 2006-10-12 18:55:32.902 285 18218.69 66.81 52795.16 88888.00 2006-10-12 18:55:33.402 285 18218.66 66.80 52795.13 88888.00 2006-10-12 18:55:33.902 285 18218.69 66.83 52795.18 88888.00 2006-10-12 18:55:34.402 285 18218.76 66.85 52795.28 88888.00 2006-10-12 18:55:34.902 285 18218.78 66.83 52795.30 88888.00 2006-10-12 18:55:35.402 285 18218.73 66.79 52795.32 88888.00 2006-10-12 18:55:35.902 285 18218.74 67.05 52795.30 88888.00 2006-10-12 18:55:36.402 285 18218.69 67.06 52795.23 88888.00 2006-10-12 18:55:36.902 285 18218.62 66.99 52795.22 88888.00 2006-10-12 18:55:37.402 285 18218.66 67.02 52795.27 88888.00 2006-10-12 18:55:37.902 285 18218.66 66.82 52795.39 88888.00 2006-10-12 18:55:38.402 285 18218.75 66.89 52795.46 88888.00 2006-10-12 18:55:38.902 285 18218.75 66.91 52795.41 88888.00 2006-10-12 18:55:39.402 285 18218.80 66.97 52795.32 88888.00 2006-10-12 18:55:39.902 285 18218.88 67.12 52795.33 88888.00 2006-10-12 18:55:40.402 285 18218.88 67.10 52795.47 88888.00 2006-10-12 18:55:40.902 285 18218.77 67.08 52795.50 88888.00 2006-10-12 18:55:41.402 285 18218.73 67.02 52795.38 88888.00 2006-10-12 18:55:41.902 285 18218.73 67.05 52795.45 88888.00 2006-10-12 18:55:42.402 285 18218.69 67.03 52795.46 88888.00 2006-10-12 18:55:42.902 285 18218.88 67.06 52795.52 88888.00 2006-10-12 18:55:43.402 285 18218.95 67.11 52795.40 88888.00 2006-10-12 18:55:43.902 285 18218.89 67.21 52795.25 88888.00 2006-10-12 18:55:44.402 285 18218.90 67.25 52795.20 88888.00 2006-10-12 18:55:44.902 285 18218.90 67.30 52795.23 88888.00 2006-10-12 18:55:45.402 285 18218.95 67.39 52795.35 88888.00 2006-10-12 18:55:45.902 285 18218.96 67.40 52795.31 88888.00 2006-10-12 18:55:46.402 285 18218.90 67.38 52795.41 88888.00 2006-10-12 18:55:46.902 285 18218.95 67.42 52795.44 88888.00 2006-10-12 18:55:47.402 285 18219.07 67.44 52795.25 88888.00 2006-10-12 18:55:47.902 285 18219.10 67.41 52795.15 88888.00 2006-10-12 18:55:48.402 285 18219.00 67.42 52795.12 88888.00 2006-10-12 18:55:48.902 285 18219.05 67.39 52795.19 88888.00 2006-10-12 18:55:49.402 285 18219.08 67.43 52795.28 88888.00 2006-10-12 18:55:49.902 285 18219.09 67.40 52795.36 88888.00 2006-10-12 18:55:50.402 285 18219.13 67.37 52795.47 88888.00 2006-10-12 18:55:50.902 285 18219.17 67.36 52795.40 88888.00 2006-10-12 18:55:51.402 285 18219.10 67.32 52795.33 88888.00 2006-10-12 18:55:51.902 285 18219.09 67.24 52795.40 88888.00 2006-10-12 18:55:52.402 285 18218.98 67.21 52795.38 88888.00 2006-10-12 18:55:52.902 285 18219.01 67.20 52795.39 88888.00 2006-10-12 18:55:53.402 285 18218.99 67.33 52795.42 88888.00 2006-10-12 18:55:53.902 285 18219.05 67.33 52795.51 88888.00 2006-10-12 18:55:54.402 285 18219.00 67.23 52795.54 88888.00 2006-10-12 18:55:54.902 285 18219.00 67.36 52795.53 88888.00 2006-10-12 18:55:55.402 285 18218.99 67.52 52795.50 88888.00 2006-10-12 18:55:55.902 285 18219.08 67.46 52795.36 88888.00 2006-10-12 18:55:56.402 285 18219.00 67.26 52795.39 88888.00 2006-10-12 18:55:56.902 285 18218.99 67.16 52795.32 88888.00 2006-10-12 18:55:57.402 285 18219.02 67.10 52795.36 88888.00 2006-10-12 18:55:57.902 285 18218.87 67.10 52795.39 88888.00 2006-10-12 18:55:58.402 285 18218.86 67.13 52795.58 88888.00 2006-10-12 18:55:58.902 285 18218.92 67.09 52795.60 88888.00 2006-10-12 18:55:59.402 285 18219.08 67.10 52795.43 88888.00 2006-10-12 18:55:59.902 285 18218.99 67.08 52795.33 88888.00 2006-10-12 18:56:00.402 285 18218.95 67.07 52795.33 88888.00 2006-10-12 18:56:00.902 285 18219.07 66.99 52795.34 88888.00 2006-10-12 18:56:01.402 285 18218.99 66.98 52795.44 88888.00 2006-10-12 18:56:01.902 285 18219.03 66.92 52795.44 88888.00 2006-10-12 18:56:02.402 285 18219.08 66.89 52795.41 88888.00 2006-10-12 18:56:02.902 285 18219.14 66.99 52795.39 88888.00 2006-10-12 18:56:03.402 285 18219.13 67.04 52795.48 88888.00 2006-10-12 18:56:03.902 285 18219.08 67.09 52795.50 88888.00 2006-10-12 18:56:04.402 285 18219.09 67.10 52795.52 88888.00 2006-10-12 18:56:04.902 285 18219.14 67.25 52795.47 88888.00 2006-10-12 18:56:05.402 285 18219.11 67.23 52795.47 88888.00 2006-10-12 18:56:05.902 285 18219.22 67.16 52795.45 88888.00 2006-10-12 18:56:06.402 285 18219.20 67.12 52795.43 88888.00 2006-10-12 18:56:06.902 285 18219.19 67.05 52795.42 88888.00 2006-10-12 18:56:07.402 285 18219.24 66.97 52795.43 88888.00 2006-10-12 18:56:07.902 285 18219.25 66.96 52795.33 88888.00 2006-10-12 18:56:08.402 285 18219.12 66.97 52795.24 88888.00 2006-10-12 18:56:08.902 285 18219.10 67.00 52795.21 88888.00 2006-10-12 18:56:09.402 285 18219.23 67.10 52795.23 88888.00 2006-10-12 18:56:09.902 285 18219.14 67.22 52795.32 88888.00 2006-10-12 18:56:10.402 285 18219.02 67.25 52795.34 88888.00 2006-10-12 18:56:10.902 285 18218.95 67.19 52795.29 88888.00 2006-10-12 18:56:11.402 285 18218.97 67.15 52795.23 88888.00 2006-10-12 18:56:11.902 285 18218.95 67.19 52795.21 88888.00 2006-10-12 18:56:12.402 285 18218.99 67.08 52795.25 88888.00 2006-10-12 18:56:12.902 285 18218.86 67.07 52795.25 88888.00 2006-10-12 18:56:13.402 285 18218.71 67.25 52795.28 88888.00 2006-10-12 18:56:13.902 285 18218.78 67.18 52795.23 88888.00 2006-10-12 18:56:14.402 285 18218.79 67.15 52795.29 88888.00 2006-10-12 18:56:14.902 285 18218.79 67.32 52795.18 88888.00 2006-10-12 18:56:15.402 285 18218.84 67.67 52795.11 88888.00 2006-10-12 18:56:15.902 285 18218.86 67.77 52795.10 88888.00 2006-10-12 18:56:16.402 285 18219.00 67.76 52795.33 88888.00 2006-10-12 18:56:16.902 285 18219.20 67.78 52795.42 88888.00 2006-10-12 18:56:17.402 285 18218.88 67.56 52795.31 88888.00 2006-10-12 18:56:17.902 285 18218.84 67.24 52795.29 88888.00 2006-10-12 18:56:18.402 285 18218.97 67.22 52795.35 88888.00 2006-10-12 18:56:18.902 285 18218.96 67.28 52795.38 88888.00 2006-10-12 18:56:19.402 285 18218.89 67.24 52795.51 88888.00 2006-10-12 18:56:19.902 285 18218.84 67.17 52795.44 88888.00 2006-10-12 18:56:20.402 285 18218.88 67.19 52795.41 88888.00 2006-10-12 18:56:20.902 285 18218.84 67.45 52795.31 88888.00 2006-10-12 18:56:21.402 285 18218.76 67.62 52795.23 88888.00 2006-10-12 18:56:21.902 285 18218.79 67.75 52795.36 88888.00 2006-10-12 18:56:22.402 285 18218.85 67.78 52795.46 88888.00 2006-10-12 18:56:22.902 285 18218.88 67.88 52795.48 88888.00 2006-10-12 18:56:23.402 285 18218.76 67.82 52795.44 88888.00 2006-10-12 18:56:23.902 285 18218.70 67.52 52795.38 88888.00 2006-10-12 18:56:24.402 285 18218.76 67.39 52795.38 88888.00 2006-10-12 18:56:24.902 285 18218.81 67.31 52795.43 88888.00 2006-10-12 18:56:25.402 285 18218.77 67.20 52795.41 88888.00 2006-10-12 18:56:25.902 285 18218.66 66.91 52795.51 88888.00 2006-10-12 18:56:26.402 285 18218.68 66.96 52795.51 88888.00 2006-10-12 18:56:26.902 285 18218.73 67.10 52795.47 88888.00 2006-10-12 18:56:27.402 285 18218.66 67.05 52795.53 88888.00 2006-10-12 18:56:27.902 285 18218.60 66.95 52795.42 88888.00 2006-10-12 18:56:28.402 285 18218.54 66.84 52795.38 88888.00 2006-10-12 18:56:28.902 285 18218.64 66.89 52795.34 88888.00 2006-10-12 18:56:29.402 285 18218.67 66.97 52795.41 88888.00 2006-10-12 18:56:29.902 285 18218.60 67.05 52795.44 88888.00 2006-10-12 18:56:30.402 285 18218.56 66.95 52795.38 88888.00 2006-10-12 18:56:30.902 285 18218.63 66.99 52795.39 88888.00 2006-10-12 18:56:31.402 285 18218.69 67.00 52795.41 88888.00 2006-10-12 18:56:31.902 285 18218.66 66.90 52795.42 88888.00 2006-10-12 18:56:32.402 285 18218.47 66.91 52795.48 88888.00 2006-10-12 18:56:32.902 285 18218.53 66.86 52795.54 88888.00 2006-10-12 18:56:33.402 285 18218.62 66.87 52795.55 88888.00 2006-10-12 18:56:33.902 285 18218.66 66.91 52795.56 88888.00 2006-10-12 18:56:34.402 285 18218.55 66.87 52795.55 88888.00 2006-10-12 18:56:34.902 285 18218.54 66.90 52795.50 88888.00 2006-10-12 18:56:35.402 285 18218.57 66.83 52795.55 88888.00 2006-10-12 18:56:35.902 285 18218.56 66.75 52795.50 88888.00 2006-10-12 18:56:36.399 285 18218.55 66.70 52795.44 88888.00 2006-10-12 18:56:36.909 285 18218.55 66.76 52795.42 88888.00 2006-10-12 18:56:37.409 285 18218.54 66.77 52795.48 88888.00 2006-10-12 18:56:37.909 285 18218.58 66.73 52795.64 88888.00 2006-10-12 18:56:38.409 285 18218.63 66.81 52795.51 88888.00 2006-10-12 18:56:38.909 285 18218.55 66.71 52795.47 88888.00 2006-10-12 18:56:39.409 285 18218.49 66.73 52795.40 88888.00 2006-10-12 18:56:39.909 285 18218.49 66.74 52795.44 88888.00 2006-10-12 18:56:40.409 285 18218.55 66.69 52795.47 88888.00 2006-10-12 18:56:40.909 285 18218.51 66.75 52795.39 88888.00 2006-10-12 18:56:41.409 285 18218.60 66.68 52795.34 88888.00 2006-10-12 18:56:41.909 285 18218.75 66.73 52795.46 88888.00 2006-10-12 18:56:42.409 285 18218.80 66.82 52795.44 88888.00 2006-10-12 18:56:42.909 285 18218.85 66.91 52795.40 88888.00 2006-10-12 18:56:43.409 285 18218.88 66.90 52795.41 88888.00 2006-10-12 18:56:43.909 285 18218.79 66.90 52795.43 88888.00 2006-10-12 18:56:44.409 285 18218.84 66.99 52795.38 88888.00 2006-10-12 18:56:44.909 285 18218.75 67.30 52795.38 88888.00 2006-10-12 18:56:45.409 285 18218.84 67.33 52795.60 88888.00 2006-10-12 18:56:45.909 285 18218.87 67.32 52795.67 88888.00 2006-10-12 18:56:46.409 285 18218.97 67.11 52795.57 88888.00 2006-10-12 18:56:46.909 285 18218.99 67.09 52795.52 88888.00 2006-10-12 18:56:47.409 285 18218.90 67.17 52795.58 88888.00 2006-10-12 18:56:47.909 285 18218.84 67.19 52795.60 88888.00 2006-10-12 18:56:48.409 285 18218.87 67.13 52795.63 88888.00 2006-10-12 18:56:48.909 285 18218.79 67.16 52795.59 88888.00 2006-10-12 18:56:49.409 285 18218.80 67.23 52795.70 88888.00 2006-10-12 18:56:49.909 285 18218.86 67.24 52795.75 88888.00 2006-10-12 18:56:50.409 285 18219.01 67.21 52795.67 88888.00 2006-10-12 18:56:50.909 285 18218.91 67.22 52795.59 88888.00 2006-10-12 18:56:51.409 285 18218.94 67.21 52795.55 88888.00 2006-10-12 18:56:51.909 285 18218.95 67.25 52795.55 88888.00 2006-10-12 18:56:52.409 285 18219.03 67.23 52795.66 88888.00 2006-10-12 18:56:52.909 285 18219.07 67.19 52795.65 88888.00 2006-10-12 18:56:53.409 285 18219.18 67.17 52795.73 88888.00 2006-10-12 18:56:53.909 285 18219.09 67.19 52795.83 88888.00 2006-10-12 18:56:54.409 285 18219.13 67.21 52795.87 88888.00 2006-10-12 18:56:54.909 285 18218.97 67.28 52795.82 88888.00 2006-10-12 18:56:55.409 285 18218.97 67.16 52795.74 88888.00 2006-10-12 18:56:55.909 285 18219.19 67.18 52795.64 88888.00 2006-10-12 18:56:56.409 285 18219.00 67.45 52795.60 88888.00 2006-10-12 18:56:56.909 285 18218.95 67.48 52795.63 88888.00 2006-10-12 18:56:57.409 285 18219.01 67.40 52795.67 88888.00 2006-10-12 18:56:57.909 285 18219.01 67.40 52795.74 88888.00 2006-10-12 18:56:58.409 285 18218.96 67.42 52795.68 88888.00 2006-10-12 18:56:58.909 285 18218.87 67.41 52795.68 88888.00 2006-10-12 18:56:59.409 285 18218.81 67.42 52795.67 88888.00 2006-10-12 18:56:59.909 285 18218.83 67.42 52795.65 88888.00 2006-10-12 18:57:00.409 285 18218.87 67.41 52795.77 88888.00 2006-10-12 18:57:00.909 285 18218.89 67.40 52795.76 88888.00 2006-10-12 18:57:01.409 285 18218.90 67.33 52795.74 88888.00 2006-10-12 18:57:01.909 285 18218.85 67.36 52795.58 88888.00 2006-10-12 18:57:02.409 285 18218.92 67.47 52795.55 88888.00 2006-10-12 18:57:02.909 285 18218.98 67.49 52795.65 88888.00 2006-10-12 18:57:03.409 285 18218.94 67.43 52795.57 88888.00 2006-10-12 18:57:03.909 285 18218.85 67.35 52795.52 88888.00 2006-10-12 18:57:04.409 285 18218.95 67.21 52795.62 88888.00 2006-10-12 18:57:04.909 285 18218.97 67.01 52795.69 88888.00 2006-10-12 18:57:05.409 285 18218.88 66.95 52795.81 88888.00 2006-10-12 18:57:05.909 285 18218.81 66.91 52795.73 88888.00 2006-10-12 18:57:06.409 285 18218.80 66.95 52795.63 88888.00 2006-10-12 18:57:06.909 285 18218.69 66.95 52795.63 88888.00 2006-10-12 18:57:07.409 285 18218.81 66.89 52795.54 88888.00 2006-10-12 18:57:07.909 285 18218.76 66.87 52795.44 88888.00 2006-10-12 18:57:08.409 285 18218.78 66.81 52795.53 88888.00 2006-10-12 18:57:08.909 285 18218.83 66.81 52795.58 88888.00 2006-10-12 18:57:09.409 285 18218.87 66.81 52795.58 88888.00 2006-10-12 18:57:09.909 285 18218.76 66.78 52795.56 88888.00 2006-10-12 18:57:10.409 285 18218.67 66.85 52795.51 88888.00 2006-10-12 18:57:10.909 285 18218.81 67.09 52795.53 88888.00 2006-10-12 18:57:11.409 285 18218.76 67.14 52795.64 88888.00 2006-10-12 18:57:11.909 285 18218.69 66.83 52795.74 88888.00 2006-10-12 18:57:12.409 285 18218.62 66.72 52795.66 88888.00 2006-10-12 18:57:12.909 285 18218.63 66.79 52795.57 88888.00 2006-10-12 18:57:13.409 285 18218.69 66.84 52795.62 88888.00 2006-10-12 18:57:13.909 285 18218.70 66.92 52795.69 88888.00 2006-10-12 18:57:14.409 285 18218.71 66.95 52795.63 88888.00 2006-10-12 18:57:14.909 285 18218.73 66.96 52795.66 88888.00 2006-10-12 18:57:15.409 285 18218.87 67.02 52795.70 88888.00 2006-10-12 18:57:15.909 285 18218.88 67.00 52795.64 88888.00 2006-10-12 18:57:16.409 285 18218.83 66.99 52795.66 88888.00 2006-10-12 18:57:16.909 285 18218.79 66.94 52795.55 88888.00 2006-10-12 18:57:17.409 285 18218.81 67.00 52795.63 88888.00 2006-10-12 18:57:17.909 285 18218.77 67.05 52795.62 88888.00 2006-10-12 18:57:18.409 285 18218.68 66.99 52795.62 88888.00 2006-10-12 18:57:18.909 285 18218.75 67.01 52795.67 88888.00 2006-10-12 18:57:19.409 285 18218.85 67.01 52795.67 88888.00 2006-10-12 18:57:19.909 285 18218.83 66.98 52795.66 88888.00 2006-10-12 18:57:20.409 285 18218.79 66.98 52795.68 88888.00 2006-10-12 18:57:20.909 285 18218.79 66.99 52795.66 88888.00 2006-10-12 18:57:21.409 285 18218.85 66.98 52795.70 88888.00 2006-10-12 18:57:21.909 285 18218.80 66.92 52795.65 88888.00 2006-10-12 18:57:22.409 285 18218.78 66.99 52795.54 88888.00 2006-10-12 18:57:22.909 285 18218.76 67.05 52795.52 88888.00 2006-10-12 18:57:23.409 285 18218.83 67.10 52795.63 88888.00 2006-10-12 18:57:23.909 285 18218.90 67.11 52795.64 88888.00 2006-10-12 18:57:24.409 285 18218.89 67.15 52795.73 88888.00 2006-10-12 18:57:24.909 285 18218.91 67.15 52795.68 88888.00 2006-10-12 18:57:25.409 285 18218.92 67.11 52795.56 88888.00 2006-10-12 18:57:25.909 285 18218.96 67.32 52795.57 88888.00 2006-10-12 18:57:26.409 285 18218.99 67.47 52795.58 88888.00 2006-10-12 18:57:26.909 285 18219.08 67.50 52795.71 88888.00 2006-10-12 18:57:27.409 285 18218.99 67.33 52795.79 88888.00 2006-10-12 18:57:27.909 285 18218.89 67.06 52795.68 88888.00 2006-10-12 18:57:28.409 285 18218.79 66.96 52795.63 88888.00 2006-10-12 18:57:28.909 285 18218.76 66.98 52795.65 88888.00 2006-10-12 18:57:29.409 285 18218.81 66.90 52795.66 88888.00 2006-10-12 18:57:29.909 285 18218.86 66.92 52795.70 88888.00 2006-10-12 18:57:30.409 285 18218.78 67.01 52795.69 88888.00 2006-10-12 18:57:30.909 285 18218.67 67.00 52795.78 88888.00 2006-10-12 18:57:31.409 285 18218.63 66.83 52795.77 88888.00 2006-10-12 18:57:31.909 285 18218.67 66.81 52795.67 88888.00 2006-10-12 18:57:32.409 285 18218.69 66.94 52795.59 88888.00 2006-10-12 18:57:32.909 285 18218.67 67.25 52795.63 88888.00 2006-10-12 18:57:33.409 285 18218.70 67.20 52795.59 88888.00 2006-10-12 18:57:33.909 285 18218.64 66.89 52795.51 88888.00 2006-10-12 18:57:34.409 285 18218.57 66.80 52795.48 88888.00 2006-10-12 18:57:34.909 285 18218.51 66.73 52795.56 88888.00 2006-10-12 18:57:35.409 285 18218.55 66.72 52795.66 88888.00 2006-10-12 18:57:35.909 285 18218.62 66.80 52795.64 88888.00 2006-10-12 18:57:36.409 285 18218.55 66.81 52795.57 88888.00 2006-10-12 18:57:36.909 285 18218.55 66.76 52795.56 88888.00 2006-10-12 18:57:37.409 285 18218.56 66.73 52795.54 88888.00 2006-10-12 18:57:37.909 285 18218.60 66.72 52795.46 88888.00 2006-10-12 18:57:38.409 285 18218.55 66.81 52795.59 88888.00 2006-10-12 18:57:38.909 285 18218.55 66.89 52795.59 88888.00 2006-10-12 18:57:39.409 285 18218.74 66.86 52795.59 88888.00 2006-10-12 18:57:39.909 285 18218.67 66.91 52795.69 88888.00 2006-10-12 18:57:40.409 285 18218.66 66.91 52795.70 88888.00 2006-10-12 18:57:40.909 285 18218.60 66.97 52795.73 88888.00 2006-10-12 18:57:41.409 285 18218.49 67.00 52795.66 88888.00 2006-10-12 18:57:41.909 285 18218.49 66.99 52795.74 88888.00 2006-10-12 18:57:42.409 285 18218.57 66.99 52795.67 88888.00 2006-10-12 18:57:42.909 285 18218.60 66.99 52795.64 88888.00 2006-10-12 18:57:43.409 285 18218.55 67.00 52795.65 88888.00 2006-10-12 18:57:43.909 285 18218.57 67.09 52795.58 88888.00 2006-10-12 18:57:44.409 285 18218.57 67.32 52795.56 88888.00 2006-10-12 18:57:44.909 285 18218.49 67.36 52795.41 88888.00 2006-10-12 18:57:45.409 285 18218.35 67.43 52795.48 88888.00 2006-10-12 18:57:45.909 285 18218.34 67.48 52795.55 88888.00 2006-10-12 18:57:46.409 285 18218.42 67.49 52795.55 88888.00 2006-10-12 18:57:46.909 285 18218.41 67.34 52795.53 88888.00 2006-10-12 18:57:47.409 285 18218.51 67.11 52795.56 88888.00 2006-10-12 18:57:47.909 285 18218.54 67.01 52795.63 88888.00 2006-10-12 18:57:48.409 285 18218.44 66.98 52795.64 88888.00 2006-10-12 18:57:48.909 285 18218.46 66.95 52795.65 88888.00 2006-10-12 18:57:49.409 285 18218.52 66.91 52795.62 88888.00 2006-10-12 18:57:49.909 285 18218.51 66.92 52795.63 88888.00 2006-10-12 18:57:50.409 285 18218.48 66.91 52795.56 88888.00 2006-10-12 18:57:50.909 285 18218.53 66.85 52795.55 88888.00 2006-10-12 18:57:51.409 285 18218.46 66.84 52795.55 88888.00 2006-10-12 18:57:51.909 285 18218.56 66.96 52795.57 88888.00 2006-10-12 18:57:52.409 285 18218.48 67.03 52795.60 88888.00 2006-10-12 18:57:52.909 285 18218.42 67.00 52795.57 88888.00 2006-10-12 18:57:53.409 285 18218.51 67.03 52795.58 88888.00 2006-10-12 18:57:53.909 285 18218.40 67.03 52795.60 88888.00 2006-10-12 18:57:54.409 285 18218.32 67.03 52795.48 88888.00 2006-10-12 18:57:54.909 285 18218.41 66.95 52795.50 88888.00 2006-10-12 18:57:55.409 285 18218.40 66.87 52795.54 88888.00 2006-10-12 18:57:55.909 285 18218.48 66.79 52795.52 88888.00 2006-10-12 18:57:56.409 285 18218.49 66.68 52795.50 88888.00 2006-10-12 18:57:56.909 285 18218.35 66.74 52795.48 88888.00 2006-10-12 18:57:57.409 285 18218.40 67.02 52795.52 88888.00 2006-10-12 18:57:57.909 285 18218.46 67.38 52795.48 88888.00 2006-10-12 18:57:58.409 285 18218.36 67.49 52795.50 88888.00 2006-10-12 18:57:58.909 285 18218.38 67.26 52795.48 88888.00 2006-10-12 18:57:59.409 285 18218.34 67.06 52795.55 88888.00 2006-10-12 18:57:59.909 285 18218.32 67.19 52795.58 88888.00 2006-10-12 18:58:00.409 285 18218.35 67.43 52795.46 88888.00 2006-10-12 18:58:00.909 285 18218.47 67.48 52795.53 88888.00 2006-10-12 18:58:01.409 285 18218.47 67.19 52795.55 88888.00 2006-10-12 18:58:01.909 285 18218.36 67.13 52795.50 88888.00 2006-10-12 18:58:02.409 285 18218.35 67.22 52795.48 88888.00 2006-10-12 18:58:02.909 285 18218.35 67.10 52795.59 88888.00 2006-10-12 18:58:03.409 285 18218.35 67.02 52795.50 88888.00 2006-10-12 18:58:03.909 285 18218.37 67.02 52795.41 88888.00 2006-10-12 18:58:04.409 285 18218.31 67.04 52795.51 88888.00 2006-10-12 18:58:04.909 285 18218.37 66.99 52795.63 88888.00 2006-10-12 18:58:05.409 285 18218.37 67.02 52795.52 88888.00 2006-10-12 18:58:05.909 285 18218.32 67.03 52795.45 88888.00 2006-10-12 18:58:06.409 285 18218.38 67.06 52795.41 88888.00 2006-10-12 18:58:06.909 285 18218.32 67.07 52795.48 88888.00 2006-10-12 18:58:07.409 285 18218.37 67.07 52795.60 88888.00 2006-10-12 18:58:07.909 285 18218.53 67.10 52795.57 88888.00 2006-10-12 18:58:08.409 285 18218.42 67.17 52795.50 88888.00 2006-10-12 18:58:08.909 285 18218.33 67.15 52795.52 88888.00 2006-10-12 18:58:09.409 285 18218.29 67.17 52795.68 88888.00 2006-10-12 18:58:09.909 285 18218.33 67.19 52795.73 88888.00 2006-10-12 18:58:10.409 285 18218.34 67.18 52795.65 88888.00 2006-10-12 18:58:10.909 285 18218.46 67.20 52795.60 88888.00 2006-10-12 18:58:11.409 285 18218.54 67.16 52795.68 88888.00 2006-10-12 18:58:11.909 285 18218.48 67.13 52795.68 88888.00 2006-10-12 18:58:12.409 285 18218.52 67.11 52795.75 88888.00 2006-10-12 18:58:12.909 285 18218.52 67.15 52795.70 88888.00 2006-10-12 18:58:13.409 285 18218.55 67.25 52795.53 88888.00 2006-10-12 18:58:13.909 285 18218.56 67.28 52795.55 88888.00 2006-10-12 18:58:14.409 285 18218.64 67.24 52795.59 88888.00 2006-10-12 18:58:14.909 285 18218.48 67.33 52795.58 88888.00 2006-10-12 18:58:15.409 285 18218.58 67.25 52795.62 88888.00 2006-10-12 18:58:15.909 285 18218.66 67.25 52795.62 88888.00 2006-10-12 18:58:16.409 285 18218.62 67.28 52795.57 88888.00 2006-10-12 18:58:16.909 285 18218.69 67.23 52795.62 88888.00 2006-10-12 18:58:17.409 285 18218.71 67.31 52795.75 88888.00 2006-10-12 18:58:17.909 285 18218.71 67.36 52795.80 88888.00 2006-10-12 18:58:18.409 285 18218.73 67.32 52795.80 88888.00 2006-10-12 18:58:18.909 285 18218.63 67.23 52795.73 88888.00 2006-10-12 18:58:19.409 285 18218.64 67.22 52795.55 88888.00 2006-10-12 18:58:19.909 285 18218.73 67.33 52795.46 88888.00 2006-10-12 18:58:20.409 285 18218.87 67.28 52795.62 88888.00 2006-10-12 18:58:20.909 285 18218.83 67.25 52795.70 88888.00 2006-10-12 18:58:21.409 285 18218.65 67.31 52795.75 88888.00 2006-10-12 18:58:21.909 285 18218.52 67.32 52795.85 88888.00 2006-10-12 18:58:22.409 285 18218.55 67.28 52795.73 88888.00 2006-10-12 18:58:22.909 285 18218.60 67.30 52795.60 88888.00 2006-10-12 18:58:23.409 285 18218.62 67.23 52795.60 88888.00 2006-10-12 18:58:23.909 285 18218.58 67.22 52795.51 88888.00 2006-10-12 18:58:24.409 285 18218.64 67.28 52795.63 88888.00 2006-10-12 18:58:24.909 285 18218.63 67.29 52795.70 88888.00 2006-10-12 18:58:25.409 285 18218.62 67.28 52795.77 88888.00 2006-10-12 18:58:25.909 285 18218.54 67.15 52795.91 88888.00 2006-10-12 18:58:26.409 285 18218.58 67.12 52795.90 88888.00 2006-10-12 18:58:26.909 285 18218.59 67.21 52795.80 88888.00 2006-10-12 18:58:27.409 285 18218.64 67.22 52795.76 88888.00 2006-10-12 18:58:27.909 285 18218.60 67.26 52795.73 88888.00 2006-10-12 18:58:28.409 285 18218.64 67.25 52795.76 88888.00 2006-10-12 18:58:28.909 285 18218.62 67.30 52795.68 88888.00 2006-10-12 18:58:29.409 285 18218.63 67.16 52795.70 88888.00 2006-10-12 18:58:29.909 285 18218.68 67.22 52795.73 88888.00 2006-10-12 18:58:30.409 285 18218.59 67.30 52795.74 88888.00 2006-10-12 18:58:30.909 285 18218.51 67.37 52795.76 88888.00 2006-10-12 18:58:31.409 285 18218.59 67.20 52795.76 88888.00 2006-10-12 18:58:31.909 285 18218.68 67.31 52795.98 88888.00 2006-10-12 18:58:32.409 285 18218.64 67.32 52795.91 88888.00 2006-10-12 18:58:32.909 285 18218.64 67.30 52795.88 88888.00 2006-10-12 18:58:33.409 285 18218.74 67.32 52795.87 88888.00 2006-10-12 18:58:33.909 285 18218.79 67.35 52795.92 88888.00 2006-10-12 18:58:34.409 285 18218.90 67.32 52795.93 88888.00 2006-10-12 18:58:34.909 285 18218.81 67.29 52795.87 88888.00 2006-10-12 18:58:35.409 285 18218.75 67.40 52795.81 88888.00 2006-10-12 18:58:35.909 285 18218.78 67.47 52795.77 88888.00 2006-10-12 18:58:36.409 285 18218.79 67.41 52795.73 88888.00 2006-10-12 18:58:36.909 285 18218.71 67.41 52795.70 88888.00 2006-10-12 18:58:37.409 285 18218.87 67.46 52795.68 88888.00 2006-10-12 18:58:37.909 285 18218.87 67.52 52795.68 88888.00 2006-10-12 18:58:38.409 285 18218.86 67.48 52795.75 88888.00 2006-10-12 18:58:38.909 285 18218.83 67.44 52795.69 88888.00 2006-10-12 18:58:39.409 285 18218.84 67.40 52795.70 88888.00 2006-10-12 18:58:39.909 285 18218.85 67.41 52795.68 88888.00 2006-10-12 18:58:40.409 285 18218.84 67.45 52795.69 88888.00 2006-10-12 18:58:40.909 285 18218.81 67.38 52795.78 88888.00 2006-10-12 18:58:41.409 285 18218.84 67.32 52795.73 88888.00 2006-10-12 18:58:41.909 285 18218.70 67.30 52795.75 88888.00 2006-10-12 18:58:42.409 285 18218.74 67.30 52795.86 88888.00 2006-10-12 18:58:42.909 285 18218.85 67.23 52795.74 88888.00 2006-10-12 18:58:43.409 285 18218.85 67.23 52795.77 88888.00 2006-10-12 18:58:43.909 285 18218.71 67.28 52795.76 88888.00 2006-10-12 18:58:44.409 285 18218.64 67.22 52795.73 88888.00 2006-10-12 18:58:44.909 285 18218.59 67.21 52795.66 88888.00 2006-10-12 18:58:45.409 285 18218.49 67.18 52795.58 88888.00 2006-10-12 18:58:45.909 285 18218.58 67.17 52795.76 88888.00 2006-10-12 18:58:46.409 285 18218.64 67.20 52795.60 88888.00 2006-10-12 18:58:46.909 285 18218.69 67.16 52795.64 88888.00 2006-10-12 18:58:47.409 285 18218.70 67.22 52795.71 88888.00 2006-10-12 18:58:47.909 285 18218.67 67.28 52795.88 88888.00 2006-10-12 18:58:48.409 285 18218.86 67.32 52796.00 88888.00 2006-10-12 18:58:48.909 285 18218.80 67.29 52795.98 88888.00 2006-10-12 18:58:49.409 285 18218.84 67.32 52795.81 88888.00 2006-10-12 18:58:49.909 285 18218.88 67.19 52795.81 88888.00 2006-10-12 18:58:50.409 285 18218.79 67.32 52795.70 88888.00 2006-10-12 18:58:50.909 285 18218.71 67.39 52795.75 88888.00 2006-10-12 18:58:51.409 285 18218.76 67.37 52795.64 88888.00 2006-10-12 18:58:51.909 285 18218.76 67.41 52795.60 88888.00 2006-10-12 18:58:52.409 285 18218.73 67.44 52795.78 88888.00 2006-10-12 18:58:52.909 285 18218.73 67.42 52795.90 88888.00 2006-10-12 18:58:53.409 285 18218.68 67.42 52795.90 88888.00 2006-10-12 18:58:53.909 285 18218.69 67.43 52795.71 88888.00 2006-10-12 18:58:54.409 285 18218.69 67.44 52795.63 88888.00 2006-10-12 18:58:54.909 285 18218.64 67.44 52795.66 88888.00 2006-10-12 18:58:55.409 285 18218.62 67.42 52795.67 88888.00 2006-10-12 18:58:55.909 285 18218.58 67.36 52795.68 88888.00 2006-10-12 18:58:56.409 285 18218.55 67.47 52795.76 88888.00 2006-10-12 18:58:56.909 285 18218.57 67.49 52795.86 88888.00 2006-10-12 18:58:57.409 285 18218.57 67.50 52795.94 88888.00 2006-10-12 18:58:57.909 285 18218.52 67.54 52795.96 88888.00 2006-10-12 18:58:58.409 285 18218.59 67.57 52795.93 88888.00 2006-10-12 18:58:58.909 285 18218.60 67.48 52795.88 88888.00 2006-10-12 18:58:59.409 285 18218.73 67.48 52795.83 88888.00 2006-10-12 18:58:59.909 285 18218.76 67.50 52795.90 88888.00 2006-10-12 18:59:00.409 285 18218.77 67.47 52795.90 88888.00 2006-10-12 18:59:00.909 285 18218.67 67.47 52795.94 88888.00 2006-10-12 18:59:01.409 285 18218.63 67.49 52795.93 88888.00 2006-10-12 18:59:01.909 285 18218.73 67.55 52796.00 88888.00 2006-10-12 18:59:02.409 285 18218.68 67.56 52795.94 88888.00 2006-10-12 18:59:02.909 285 18218.70 67.50 52795.99 88888.00 2006-10-12 18:59:03.409 285 18218.55 67.47 52795.92 88888.00 2006-10-12 18:59:03.909 285 18218.48 67.45 52796.02 88888.00 2006-10-12 18:59:04.409 285 18218.55 67.45 52796.06 88888.00 2006-10-12 18:59:04.909 285 18218.62 67.40 52796.03 88888.00 2006-10-12 18:59:05.409 285 18218.68 67.37 52795.94 88888.00 2006-10-12 18:59:05.909 285 18218.62 67.41 52796.04 88888.00 2006-10-12 18:59:06.409 285 18218.63 67.50 52796.06 88888.00 2006-10-12 18:59:06.909 285 18218.67 67.47 52796.00 88888.00 2006-10-12 18:59:07.409 285 18218.69 67.39 52796.01 88888.00 2006-10-12 18:59:07.909 285 18218.76 67.43 52796.04 88888.00 2006-10-12 18:59:08.409 285 18218.65 67.45 52795.86 88888.00 2006-10-12 18:59:08.909 285 18218.67 67.47 52795.76 88888.00 2006-10-12 18:59:09.409 285 18218.57 67.51 52795.86 88888.00 2006-10-12 18:59:09.909 285 18218.70 67.54 52795.76 88888.00 2006-10-12 18:59:10.409 285 18218.59 67.51 52795.87 88888.00 2006-10-12 18:59:10.909 285 18218.55 67.47 52795.85 88888.00 2006-10-12 18:59:11.409 285 18218.66 67.52 52795.82 88888.00 2006-10-12 18:59:11.909 285 18218.56 67.51 52795.90 88888.00 2006-10-12 18:59:12.409 285 18218.64 67.49 52795.89 88888.00 2006-10-12 18:59:12.909 285 18218.68 67.54 52795.93 88888.00 2006-10-12 18:59:13.409 285 18218.71 67.56 52796.02 88888.00 2006-10-12 18:59:13.909 285 18218.75 67.58 52795.85 88888.00 2006-10-12 18:59:14.409 285 18218.65 67.65 52795.80 88888.00 2006-10-12 18:59:14.909 285 18218.63 67.63 52795.92 88888.00 2006-10-12 18:59:15.409 285 18218.64 67.62 52795.91 88888.00 2006-10-12 18:59:15.909 285 18218.68 67.59 52795.88 88888.00 2006-10-12 18:59:16.409 285 18218.66 67.58 52795.86 88888.00 2006-10-12 18:59:16.909 285 18218.69 67.64 52795.81 88888.00 2006-10-12 18:59:17.409 285 18218.67 67.63 52795.93 88888.00 2006-10-12 18:59:17.909 285 18218.74 67.62 52795.99 88888.00 2006-10-12 18:59:18.409 285 18218.78 67.59 52795.90 88888.00 2006-10-12 18:59:18.909 285 18218.85 67.59 52795.76 88888.00 2006-10-12 18:59:19.409 285 18218.78 67.63 52795.87 88888.00 2006-10-12 18:59:19.909 285 18218.79 67.61 52795.88 88888.00 2006-10-12 18:59:20.409 285 18218.85 67.61 52795.91 88888.00 2006-10-12 18:59:20.909 285 18218.84 67.58 52795.89 88888.00 2006-10-12 18:59:21.409 285 18218.85 67.76 52795.96 88888.00 2006-10-12 18:59:21.909 285 18218.92 68.08 52795.99 88888.00 2006-10-12 18:59:22.409 285 18218.86 68.18 52795.94 88888.00 2006-10-12 18:59:22.909 285 18218.95 67.91 52796.00 88888.00 2006-10-12 18:59:23.409 285 18218.86 67.77 52795.96 88888.00 2006-10-12 18:59:23.909 285 18218.98 67.75 52796.02 88888.00 2006-10-12 18:59:24.409 285 18219.00 67.76 52795.97 88888.00 2006-10-12 18:59:24.909 285 18218.90 67.80 52796.11 88888.00 2006-10-12 18:59:25.409 285 18218.89 67.74 52796.14 88888.00 2006-10-12 18:59:25.909 285 18218.85 67.63 52796.21 88888.00 2006-10-12 18:59:26.409 285 18218.97 67.59 52796.18 88888.00 2006-10-12 18:59:26.909 285 18218.92 67.85 52796.09 88888.00 2006-10-12 18:59:27.409 285 18218.76 67.99 52796.15 88888.00 2006-10-12 18:59:27.909 285 18218.85 67.78 52796.13 88888.00 2006-10-12 18:59:28.409 285 18218.90 67.57 52796.09 88888.00 2006-10-12 18:59:28.909 285 18218.96 67.56 52796.03 88888.00 2006-10-12 18:59:29.409 285 18218.99 67.61 52796.04 88888.00 2006-10-12 18:59:29.909 285 18218.94 67.59 52796.13 88888.00 2006-10-12 18:59:30.409 285 18218.90 67.56 52796.08 88888.00 2006-10-12 18:59:30.909 285 18218.92 67.57 52796.13 88888.00 2006-10-12 18:59:31.409 285 18218.81 67.66 52796.21 88888.00 2006-10-12 18:59:31.909 285 18218.79 67.94 52796.15 88888.00 2006-10-12 18:59:32.409 285 18218.65 67.82 52796.01 88888.00 2006-10-12 18:59:32.909 285 18218.68 67.59 52795.97 88888.00 2006-10-12 18:59:33.409 285 18218.68 67.69 52796.00 88888.00 2006-10-12 18:59:33.909 285 18218.57 67.79 52795.88 88888.00 2006-10-12 18:59:34.409 285 18218.63 67.57 52795.88 88888.00 2006-10-12 18:59:34.909 285 18218.64 67.45 52796.08 88888.00 2006-10-12 18:59:35.409 285 18218.67 67.54 52796.11 88888.00 2006-10-12 18:59:35.909 285 18218.73 67.59 52795.93 88888.00 2006-10-12 18:59:36.409 285 18218.69 67.58 52795.92 88888.00 2006-10-12 18:59:36.909 285 18218.64 67.56 52795.90 88888.00 2006-10-12 18:59:37.409 285 18218.68 67.54 52795.80 88888.00 2006-10-12 18:59:37.909 285 18218.63 67.61 52795.75 88888.00 2006-10-12 18:59:38.409 285 18218.69 67.63 52795.81 88888.00 2006-10-12 18:59:38.909 285 18218.81 67.65 52795.87 88888.00 2006-10-12 18:59:39.409 285 18218.67 67.62 52795.82 88888.00 2006-10-12 18:59:39.909 285 18218.65 67.68 52795.76 88888.00 2006-10-12 18:59:40.409 285 18218.67 67.77 52795.57 88888.00 2006-10-12 18:59:40.909 285 18218.69 67.75 52795.53 88888.00 2006-10-12 18:59:41.409 285 18218.74 67.82 52795.70 88888.00 2006-10-12 18:59:41.909 285 18218.66 67.86 52795.82 88888.00 2006-10-12 18:59:42.409 285 18218.77 67.85 52795.79 88888.00 2006-10-12 18:59:42.909 285 18218.70 67.81 52795.79 88888.00 2006-10-12 18:59:43.409 285 18218.73 67.84 52795.85 88888.00 2006-10-12 18:59:43.909 285 18218.79 67.82 52795.79 88888.00 2006-10-12 18:59:44.409 285 18218.86 67.85 52795.74 88888.00 2006-10-12 18:59:44.909 285 18218.95 67.92 52795.69 88888.00 2006-10-12 18:59:45.409 285 18218.91 67.98 52795.66 88888.00 2006-10-12 18:59:45.909 285 18218.95 67.89 52795.73 88888.00 2006-10-12 18:59:46.409 285 18218.91 67.91 52795.80 88888.00 2006-10-12 18:59:46.909 285 18218.84 67.90 52795.85 88888.00 2006-10-12 18:59:47.409 285 18218.90 67.96 52795.74 88888.00 2006-10-12 18:59:47.909 285 18218.97 67.98 52795.67 88888.00 2006-10-12 18:59:48.409 285 18218.80 68.04 52795.71 88888.00 2006-10-12 18:59:48.909 285 18218.89 68.11 52795.78 88888.00 2006-10-12 18:59:49.409 285 18218.91 68.07 52795.78 88888.00 2006-10-12 18:59:49.909 285 18218.94 68.10 52795.86 88888.00 2006-10-12 18:59:50.409 285 18218.97 68.05 52795.80 88888.00 2006-10-12 18:59:50.909 285 18219.06 68.02 52795.75 88888.00 2006-10-12 18:59:51.409 285 18219.01 67.98 52795.83 88888.00 2006-10-12 18:59:51.909 285 18219.00 68.02 52795.94 88888.00 2006-10-12 18:59:52.409 285 18219.00 68.05 52795.96 88888.00 2006-10-12 18:59:52.909 285 18218.91 68.02 52795.90 88888.00 2006-10-12 18:59:53.409 285 18218.88 68.00 52795.77 88888.00 2006-10-12 18:59:53.909 285 18218.85 68.18 52795.75 88888.00 2006-10-12 18:59:54.409 285 18218.77 68.15 52795.85 88888.00 2006-10-12 18:59:54.909 285 18218.84 68.01 52795.88 88888.00 2006-10-12 18:59:55.409 285 18218.86 67.89 52795.78 88888.00 2006-10-12 18:59:55.909 285 18218.96 67.96 52795.68 88888.00 2006-10-12 18:59:56.409 285 18219.11 67.96 52795.85 88888.00 2006-10-12 18:59:56.909 285 18219.00 67.95 52795.89 88888.00 2006-10-12 18:59:57.409 285 18218.97 67.95 52795.87 88888.00 2006-10-12 18:59:57.909 285 18218.83 67.92 52795.94 88888.00 2006-10-12 18:59:58.409 285 18218.76 67.94 52795.93 88888.00 2006-10-12 18:59:58.909 285 18218.86 67.98 52795.91 88888.00 2006-10-12 18:59:59.409 285 18218.80 67.99 52795.79 88888.00 2006-10-12 18:59:59.909 285 18218.75 68.12 52795.83 88888.00 2006-10-12 19:00:00.409 285 18218.77 68.16 52795.89 88888.00 2006-10-12 19:00:00.909 285 18218.78 68.12 52795.87 88888.00 2006-10-12 19:00:01.409 285 18218.56 68.06 52795.85 88888.00 2006-10-12 19:00:01.909 285 18218.51 67.97 52795.81 88888.00 2006-10-12 19:00:02.409 285 18218.53 68.11 52795.85 88888.00 2006-10-12 19:00:02.909 285 18218.55 68.28 52795.83 88888.00 2006-10-12 19:00:03.409 285 18218.49 68.39 52795.88 88888.00 2006-10-12 19:00:03.909 285 18218.43 68.31 52795.89 88888.00 2006-10-12 19:00:04.409 285 18218.47 68.34 52795.90 88888.00 2006-10-12 19:00:04.909 285 18218.51 68.05 52795.73 88888.00 2006-10-12 19:00:05.409 285 18218.51 67.85 52795.71 88888.00 2006-10-12 19:00:05.909 285 18218.45 67.75 52795.77 88888.00 2006-10-12 19:00:06.409 285 18218.37 67.79 52795.71 88888.00 2006-10-12 19:00:06.909 285 18218.42 68.11 52795.64 88888.00 2006-10-12 19:00:07.409 285 18218.34 68.31 52795.76 88888.00 2006-10-12 19:00:07.909 285 18218.35 68.07 52795.77 88888.00 2006-10-12 19:00:08.409 285 18218.41 67.84 52795.67 88888.00 2006-10-12 19:00:08.909 285 18218.27 67.78 52795.71 88888.00 2006-10-12 19:00:09.409 285 18218.34 67.75 52795.74 88888.00 2006-10-12 19:00:09.909 285 18218.40 67.72 52795.79 88888.00 2006-10-12 19:00:10.409 285 18218.31 67.91 52795.92 88888.00 2006-10-12 19:00:10.909 285 18218.29 67.85 52796.05 88888.00 2006-10-12 19:00:11.409 285 18218.22 67.89 52796.25 88888.00 2006-10-12 19:00:11.909 285 18218.37 67.90 52796.24 88888.00 2006-10-12 19:00:12.409 285 18218.30 67.97 52796.09 88888.00 2006-10-12 19:00:12.909 285 18218.29 67.94 52795.90 88888.00 2006-10-12 19:00:13.409 285 18218.31 67.95 52795.62 88888.00 2006-10-12 19:00:13.909 285 18218.27 67.94 52795.65 88888.00 2006-10-12 19:00:14.409 285 18218.31 68.17 52795.74 88888.00 2006-10-12 19:00:14.909 285 18218.42 68.23 52795.77 88888.00 2006-10-12 19:00:15.409 285 18218.52 68.02 52795.76 88888.00 2006-10-12 19:00:15.909 285 18218.44 67.91 52795.78 88888.00 2006-10-12 19:00:16.409 285 18218.44 67.98 52795.82 88888.00 2006-10-12 19:00:16.909 285 18218.37 67.96 52795.86 88888.00 2006-10-12 19:00:17.409 285 18218.35 68.00 52795.88 88888.00 2006-10-12 19:00:17.909 285 18218.37 68.06 52796.04 88888.00 2006-10-12 19:00:18.409 285 18218.32 68.11 52796.09 88888.00 2006-10-12 19:00:18.909 285 18218.32 68.05 52796.03 88888.00 2006-10-12 19:00:19.409 285 18218.36 68.10 52795.85 88888.00 2006-10-12 19:00:19.909 285 18218.30 68.10 52795.74 88888.00 2006-10-12 19:00:20.409 285 18218.23 68.06 52795.82 88888.00 2006-10-12 19:00:20.909 285 18218.34 68.44 52795.89 88888.00 2006-10-12 19:00:21.409 285 18218.43 68.71 52795.96 88888.00 2006-10-12 19:00:21.909 285 18218.48 68.70 52795.92 88888.00 2006-10-12 19:00:22.409 285 18218.35 68.59 52795.89 88888.00 2006-10-12 19:00:22.909 285 18218.41 68.58 52796.02 88888.00 2006-10-12 19:00:23.409 285 18218.37 68.63 52795.97 88888.00 2006-10-12 19:00:23.909 285 18218.27 68.62 52795.88 88888.00 2006-10-12 19:00:24.409 285 18218.30 68.61 52795.86 88888.00 2006-10-12 19:00:24.909 285 18218.19 68.51 52796.09 88888.00 2006-10-12 19:00:25.409 285 18218.11 68.47 52796.23 88888.00 2006-10-12 19:00:25.909 285 18218.24 68.24 52796.16 88888.00 2006-10-12 19:00:26.409 285 18218.27 68.38 52796.03 88888.00 2006-10-12 19:00:26.909 285 18218.29 68.18 52796.01 88888.00 2006-10-12 19:00:27.409 285 18218.15 68.19 52796.08 88888.00 2006-10-12 19:00:27.909 285 18218.09 68.17 52796.12 88888.00 2006-10-12 19:00:28.409 285 18218.08 68.05 52796.05 88888.00 2006-10-12 19:00:28.909 285 18217.95 67.98 52795.89 88888.00 2006-10-12 19:00:29.409 285 18218.00 67.90 52795.86 88888.00 2006-10-12 19:00:29.909 285 18217.93 67.91 52796.00 88888.00 2006-10-12 19:00:30.409 285 18217.99 67.84 52796.00 88888.00 2006-10-12 19:00:30.909 285 18217.94 67.78 52796.05 88888.00 2006-10-12 19:00:31.409 285 18217.83 67.79 52796.08 88888.00 2006-10-12 19:00:31.909 285 18217.84 67.71 52795.94 88888.00 2006-10-12 19:00:32.409 285 18217.76 67.64 52796.02 88888.00 2006-10-12 19:00:32.909 285 18217.81 67.68 52796.02 88888.00 2006-10-12 19:00:33.409 285 18217.73 67.72 52795.90 88888.00 2006-10-12 19:00:33.909 285 18217.78 67.72 52795.92 88888.00 2006-10-12 19:00:34.409 285 18217.81 67.66 52795.82 88888.00 2006-10-12 19:00:34.909 285 18217.78 67.61 52795.89 88888.00 2006-10-12 19:00:35.409 285 18217.76 67.67 52796.08 88888.00 2006-10-12 19:00:35.909 285 18217.83 67.71 52795.99 88888.00 2006-10-12 19:00:36.409 285 18217.79 67.75 52795.89 88888.00 2006-10-12 19:00:36.909 285 18217.83 67.74 52795.75 88888.00 2006-10-12 19:00:37.409 285 18217.83 67.69 52795.78 88888.00 2006-10-12 19:00:37.909 285 18217.86 67.69 52795.82 88888.00 2006-10-12 19:00:38.409 285 18217.92 67.72 52795.71 88888.00 2006-10-12 19:00:38.909 285 18217.99 67.77 52795.81 88888.00 2006-10-12 19:00:39.409 285 18217.88 67.81 52795.87 88888.00 2006-10-12 19:00:39.909 285 18217.77 67.75 52796.03 88888.00 2006-10-12 19:00:40.409 285 18217.67 67.76 52796.04 88888.00 2006-10-12 19:00:40.909 285 18217.92 67.84 52795.94 88888.00 2006-10-12 19:00:41.409 285 18218.00 67.98 52795.91 88888.00 2006-10-12 19:00:41.909 285 18218.03 68.03 52795.93 88888.00 2006-10-12 19:00:42.409 285 18218.02 68.07 52795.91 88888.00 2006-10-12 19:00:42.909 285 18218.07 68.12 52795.77 88888.00 2006-10-12 19:00:43.409 285 18218.13 68.07 52795.79 88888.00 2006-10-12 19:00:43.909 285 18218.11 68.06 52795.78 88888.00 2006-10-12 19:00:44.409 285 18218.16 68.08 52795.75 88888.00 2006-10-12 19:00:44.909 285 18218.05 68.16 52795.76 88888.00 2006-10-12 19:00:45.409 285 18218.02 68.14 52795.70 88888.00 2006-10-12 19:00:45.909 285 18218.01 68.12 52795.75 88888.00 2006-10-12 19:00:46.409 285 18218.04 68.19 52795.78 88888.00 2006-10-12 19:00:46.909 285 18218.08 68.21 52795.78 88888.00 2006-10-12 19:00:47.409 285 18218.30 68.24 52795.70 88888.00 2006-10-12 19:00:47.909 285 18218.33 68.34 52795.75 88888.00 2006-10-12 19:00:48.409 285 18218.25 68.30 52795.77 88888.00 2006-10-12 19:00:48.909 285 18218.42 68.30 52795.76 88888.00 2006-10-12 19:00:49.409 285 18218.37 68.25 52795.82 88888.00 2006-10-12 19:00:49.909 285 18218.40 68.18 52795.91 88888.00 2006-10-12 19:00:50.409 285 18218.46 68.12 52795.93 88888.00 2006-10-12 19:00:50.909 285 18218.54 68.15 52795.96 88888.00 2006-10-12 19:00:51.409 285 18218.48 68.14 52795.86 88888.00 2006-10-12 19:00:51.909 285 18218.62 68.15 52795.66 88888.00 2006-10-12 19:00:52.409 285 18218.53 68.24 52795.78 88888.00 2006-10-12 19:00:52.909 285 18218.40 68.51 52795.83 88888.00 2006-10-12 19:00:53.409 285 18218.38 68.50 52795.79 88888.00 2006-10-12 19:00:53.909 285 18218.41 68.28 52795.86 88888.00 2006-10-12 19:00:54.409 285 18218.40 68.08 52795.88 88888.00 2006-10-12 19:00:54.909 285 18218.44 68.05 52795.86 88888.00 2006-10-12 19:00:55.409 285 18218.41 68.09 52795.88 88888.00 2006-10-12 19:00:55.909 285 18218.35 68.15 52795.91 88888.00 2006-10-12 19:00:56.409 285 18218.31 68.06 52795.93 88888.00 2006-10-12 19:00:56.909 285 18218.36 68.00 52796.03 88888.00 2006-10-12 19:00:57.409 285 18218.36 68.00 52795.98 88888.00 2006-10-12 19:00:57.909 285 18218.35 67.98 52796.01 88888.00 2006-10-12 19:00:58.409 285 18218.22 67.89 52796.02 88888.00 2006-10-12 19:00:58.909 285 18218.01 67.88 52795.93 88888.00 2006-10-12 19:00:59.409 285 18218.10 67.90 52795.96 88888.00 2006-10-12 19:00:59.909 285 18218.22 67.83 52795.99 88888.00 2006-10-12 19:01:00.409 285 18218.11 67.77 52796.08 88888.00 2006-10-12 19:01:00.909 285 18218.02 67.73 52796.10 88888.00 2006-10-12 19:01:01.409 285 18217.99 67.71 52795.91 88888.00 2006-10-12 19:01:01.909 285 18218.00 67.70 52795.86 88888.00 2006-10-12 19:01:02.409 285 18218.11 67.66 52795.93 88888.00 2006-10-12 19:01:02.909 285 18218.14 67.59 52796.01 88888.00 2006-10-12 19:01:03.409 285 18218.18 67.65 52795.91 88888.00 2006-10-12 19:01:03.909 285 18218.19 67.53 52795.99 88888.00 2006-10-12 19:01:04.409 285 18218.19 67.44 52796.04 88888.00 2006-10-12 19:01:04.909 285 18218.16 67.48 52796.01 88888.00 2006-10-12 19:01:05.409 285 18218.11 67.46 52795.98 88888.00 2006-10-12 19:01:05.909 285 18217.99 67.44 52795.93 88888.00 2006-10-12 19:01:06.409 285 18217.99 67.42 52795.93 88888.00 2006-10-12 19:01:06.909 285 18218.15 67.39 52795.89 88888.00 2006-10-12 19:01:07.409 285 18218.20 67.44 52795.89 88888.00 2006-10-12 19:01:07.909 285 18218.18 67.44 52795.79 88888.00 2006-10-12 19:01:08.409 285 18218.20 67.44 52795.70 88888.00 2006-10-12 19:01:08.909 285 18218.21 67.45 52795.78 88888.00 2006-10-12 19:01:09.409 285 18218.05 67.49 52795.75 88888.00 2006-10-12 19:01:09.909 285 18218.02 67.54 52795.63 88888.00 2006-10-12 19:01:10.409 285 18218.04 67.67 52795.63 88888.00 2006-10-12 19:01:10.909 285 18218.14 67.88 52795.65 88888.00 2006-10-12 19:01:11.409 285 18218.29 68.07 52795.76 88888.00 2006-10-12 19:01:11.909 285 18218.35 67.95 52795.83 88888.00 2006-10-12 19:01:12.409 285 18218.43 67.79 52795.73 88888.00 2006-10-12 19:01:12.909 285 18218.48 67.88 52795.68 88888.00 2006-10-12 19:01:13.409 285 18218.32 67.98 52795.65 88888.00 2006-10-12 19:01:13.909 285 18218.36 67.95 52795.58 88888.00 2006-10-12 19:01:14.409 285 18218.41 68.02 52795.76 88888.00 2006-10-12 19:01:14.909 285 18218.46 68.03 52795.87 88888.00 2006-10-12 19:01:15.409 285 18218.53 68.09 52795.89 88888.00 2006-10-12 19:01:15.909 285 18218.59 68.07 52795.73 88888.00 2006-10-12 19:01:16.409 285 18218.63 68.13 52795.77 88888.00 2006-10-12 19:01:16.909 285 18218.76 68.18 52795.68 88888.00 2006-10-12 19:01:17.409 285 18218.79 68.18 52795.67 88888.00 2006-10-12 19:01:17.909 285 18218.74 68.26 52795.59 88888.00 2006-10-12 19:01:18.409 285 18218.73 68.58 52795.54 88888.00 2006-10-12 19:01:18.909 285 18218.62 68.57 52795.51 88888.00 2006-10-12 19:01:19.409 285 18218.68 68.49 52795.63 88888.00 2006-10-12 19:01:19.909 285 18218.63 68.52 52795.71 88888.00 2006-10-12 19:01:20.409 285 18218.69 68.48 52795.78 88888.00 2006-10-12 19:01:20.909 285 18218.70 68.48 52795.58 88888.00 2006-10-12 19:01:21.409 285 18218.68 68.52 52795.54 88888.00 2006-10-12 19:01:21.909 285 18218.57 68.40 52795.60 88888.00 2006-10-12 19:01:22.409 285 18218.35 68.16 52795.48 88888.00 2006-10-12 19:01:22.909 285 18218.43 68.28 52795.44 88888.00 2006-10-12 19:01:23.409 285 18218.47 68.14 52795.47 88888.00 2006-10-12 19:01:23.909 285 18218.35 67.91 52795.58 88888.00 2006-10-12 19:01:24.409 285 18218.25 67.81 52795.68 88888.00 2006-10-12 19:01:24.909 285 18218.41 67.83 52795.65 88888.00 2006-10-12 19:01:25.409 285 18218.64 68.13 52795.54 88888.00 2006-10-12 19:01:25.909 285 18218.57 68.22 52795.55 88888.00 2006-10-12 19:01:26.409 285 18218.55 68.06 52795.57 88888.00 2006-10-12 19:01:26.909 285 18218.58 67.92 52795.62 88888.00 2006-10-12 19:01:27.409 285 18218.58 67.89 52795.70 88888.00 2006-10-12 19:01:27.909 285 18218.48 67.92 52795.68 88888.00 2006-10-12 19:01:28.409 285 18218.40 67.91 52795.67 88888.00 2006-10-12 19:01:28.909 285 18218.30 67.89 52795.67 88888.00 2006-10-12 19:01:29.409 285 18218.38 67.95 52795.69 88888.00 2006-10-12 19:01:29.909 285 18218.49 67.95 52795.74 88888.00 2006-10-12 19:01:30.409 285 18218.46 67.92 52795.77 88888.00 2006-10-12 19:01:30.909 285 18218.64 67.83 52795.76 88888.00 2006-10-12 19:01:31.409 285 18218.80 67.85 52795.80 88888.00 2006-10-12 19:01:31.909 285 18218.69 67.98 52795.77 88888.00 2006-10-12 19:01:32.409 285 18218.58 67.94 52795.78 88888.00 2006-10-12 19:01:32.909 285 18218.47 67.88 52796.00 88888.00 2006-10-12 19:01:33.409 285 18218.52 67.89 52795.98 88888.00 2006-10-12 19:01:33.909 285 18218.62 67.90 52795.90 88888.00 2006-10-12 19:01:34.409 285 18218.58 67.86 52795.78 88888.00 2006-10-12 19:01:34.909 285 18218.43 67.82 52795.64 88888.00 2006-10-12 19:01:35.409 285 18218.45 67.82 52795.68 88888.00 2006-10-12 19:01:35.909 285 18218.52 67.82 52795.76 88888.00 2006-10-12 19:01:36.409 285 18218.67 68.07 52795.69 88888.00 2006-10-12 19:01:36.909 285 18218.49 68.17 52795.63 88888.00 2006-10-12 19:01:37.409 285 18218.45 68.16 52795.64 88888.00 2006-10-12 19:01:37.909 285 18218.45 68.10 52795.67 88888.00 2006-10-12 19:01:38.409 285 18218.38 68.12 52795.70 88888.00 2006-10-12 19:01:38.909 285 18218.43 67.99 52795.74 88888.00 2006-10-12 19:01:39.409 285 18218.45 67.79 52795.88 88888.00 2006-10-12 19:01:39.909 285 18218.46 67.81 52795.79 88888.00 2006-10-12 19:01:40.409 285 18218.47 67.96 52795.73 88888.00 2006-10-12 19:01:40.909 285 18218.51 67.90 52795.73 88888.00 2006-10-12 19:01:41.409 285 18218.56 67.88 52795.68 88888.00 2006-10-12 19:01:41.909 285 18218.59 67.84 52795.65 88888.00 2006-10-12 19:01:42.409 285 18218.64 67.81 52795.71 88888.00 2006-10-12 19:01:42.909 285 18218.60 67.85 52795.66 88888.00 2006-10-12 19:01:43.409 285 18218.75 67.92 52795.67 88888.00 2006-10-12 19:01:43.909 285 18218.69 67.90 52795.63 88888.00 2006-10-12 19:01:44.409 285 18218.70 67.90 52795.65 88888.00 2006-10-12 19:01:44.909 285 18218.65 67.88 52795.67 88888.00 2006-10-12 19:01:45.409 285 18218.62 67.83 52795.76 88888.00 2006-10-12 19:01:45.909 285 18218.64 67.90 52795.78 88888.00 2006-10-12 19:01:46.409 285 18218.63 67.98 52795.79 88888.00 2006-10-12 19:01:46.909 285 18218.60 67.91 52795.79 88888.00 2006-10-12 19:01:47.409 285 18218.65 67.94 52795.85 88888.00 2006-10-12 19:01:47.909 285 18218.62 68.01 52795.93 88888.00 2006-10-12 19:01:48.409 285 18218.56 68.04 52795.98 88888.00 2006-10-12 19:01:48.909 285 18218.57 68.02 52796.05 88888.00 2006-10-12 19:01:49.409 285 18218.71 67.98 52795.96 88888.00 2006-10-12 19:01:49.909 285 18218.73 68.02 52795.93 88888.00 2006-10-12 19:01:50.409 285 18218.69 68.06 52795.82 88888.00 2006-10-12 19:01:50.909 285 18218.81 68.02 52795.70 88888.00 2006-10-12 19:01:51.409 285 18218.75 68.03 52795.70 88888.00 2006-10-12 19:01:51.909 285 18218.75 68.02 52795.80 88888.00 2006-10-12 19:01:52.409 285 18218.78 68.03 52795.87 88888.00 2006-10-12 19:01:52.909 285 18218.79 68.09 52795.92 88888.00 2006-10-12 19:01:53.409 285 18218.77 68.11 52795.91 88888.00 2006-10-12 19:01:53.909 285 18218.69 68.10 52795.88 88888.00 2006-10-12 19:01:54.409 285 18218.65 68.13 52795.68 88888.00 2006-10-12 19:01:54.909 285 18218.68 68.36 52795.73 88888.00 2006-10-12 19:01:55.409 285 18218.75 68.55 52795.74 88888.00 2006-10-12 19:01:55.909 285 18218.75 68.59 52795.71 88888.00 2006-10-12 19:01:56.409 285 18218.69 68.63 52795.81 88888.00 2006-10-12 19:01:56.909 285 18218.77 68.35 52795.91 88888.00 2006-10-12 19:01:57.409 285 18218.83 68.19 52795.93 88888.00 2006-10-12 19:01:57.909 285 18218.80 68.15 52795.85 88888.00 2006-10-12 19:01:58.409 285 18218.83 68.11 52795.87 88888.00 2006-10-12 19:01:58.909 285 18218.80 68.10 52795.86 88888.00 2006-10-12 19:01:59.409 285 18218.79 68.08 52795.85 88888.00 2006-10-12 19:01:59.909 285 18218.91 68.16 52795.85 88888.00 2006-10-12 19:02:00.409 285 18218.87 68.17 52795.90 88888.00 2006-10-12 19:02:00.909 285 18218.87 68.16 52796.01 88888.00 2006-10-12 19:02:01.409 285 18218.86 68.25 52795.92 88888.00 2006-10-12 19:02:01.909 285 18218.77 68.28 52795.86 88888.00 2006-10-12 19:02:02.409 285 18218.68 68.31 52795.87 88888.00 2006-10-12 19:02:02.909 285 18218.74 68.25 52795.97 88888.00 2006-10-12 19:02:03.409 285 18218.78 68.20 52796.10 88888.00 2006-10-12 19:02:03.909 285 18218.87 68.19 52795.96 88888.00 2006-10-12 19:02:04.409 285 18218.78 68.14 52796.02 88888.00 2006-10-12 19:02:04.909 285 18218.83 68.18 52796.04 88888.00 2006-10-12 19:02:05.409 285 18218.73 68.19 52796.02 88888.00 2006-10-12 19:02:05.909 285 18218.81 68.14 52795.91 88888.00 2006-10-12 19:02:06.409 285 18218.90 68.11 52795.96 88888.00 2006-10-12 19:02:06.909 285 18218.88 68.06 52795.96 88888.00 2006-10-12 19:02:07.409 285 18218.81 68.01 52795.91 88888.00 2006-10-12 19:02:07.909 285 18218.84 67.94 52795.90 88888.00 2006-10-12 19:02:08.409 285 18218.80 67.99 52795.81 88888.00 2006-10-12 19:02:08.909 285 18218.65 68.11 52795.80 88888.00 2006-10-12 19:02:09.409 285 18218.65 68.12 52795.82 88888.00 2006-10-12 19:02:09.909 285 18218.74 68.30 52795.76 88888.00 2006-10-12 19:02:10.409 285 18218.80 68.41 52795.86 88888.00 2006-10-12 19:02:10.909 285 18218.77 68.45 52796.02 88888.00 2006-10-12 19:02:11.409 285 18218.66 68.47 52796.08 88888.00 2006-10-12 19:02:11.909 285 18218.57 68.50 52796.03 88888.00 2006-10-12 19:02:12.409 285 18218.44 68.46 52795.91 88888.00 2006-10-12 19:02:12.909 285 18218.40 68.16 52795.91 88888.00 2006-10-12 19:02:13.409 285 18218.41 68.06 52795.97 88888.00 2006-10-12 19:02:13.909 285 18218.52 68.06 52796.10 88888.00 2006-10-12 19:02:14.409 285 18218.52 68.14 52795.99 88888.00 2006-10-12 19:02:14.909 285 18218.46 68.19 52795.93 88888.00 2006-10-12 19:02:15.409 285 18218.47 68.15 52796.06 88888.00 2006-10-12 19:02:15.909 285 18218.46 68.14 52795.97 88888.00 2006-10-12 19:02:16.409 285 18218.37 68.14 52795.90 88888.00 2006-10-12 19:02:16.909 285 18218.42 68.03 52795.96 88888.00 2006-10-12 19:02:17.409 285 18218.54 68.03 52796.01 88888.00 2006-10-12 19:02:17.909 285 18218.59 68.02 52796.00 88888.00 2006-10-12 19:02:18.409 285 18218.64 68.06 52795.90 88888.00 2006-10-12 19:02:18.909 285 18218.80 68.07 52795.85 88888.00 2006-10-12 19:02:19.409 285 18218.84 68.08 52795.90 88888.00 2006-10-12 19:02:19.909 285 18218.65 68.03 52796.01 88888.00 2006-10-12 19:02:20.409 285 18218.60 68.01 52796.02 88888.00 2006-10-12 19:02:20.909 285 18218.65 68.00 52796.00 88888.00 2006-10-12 19:02:21.409 285 18218.77 67.97 52795.80 88888.00 2006-10-12 19:02:21.909 285 18218.84 67.97 52795.78 88888.00 2006-10-12 19:02:22.409 285 18218.96 67.94 52795.80 88888.00 2006-10-12 19:02:22.909 285 18218.86 67.91 52795.87 88888.00 2006-10-12 19:02:23.409 285 18218.71 67.90 52795.89 88888.00 2006-10-12 19:02:23.909 285 18218.67 67.89 52795.96 88888.00 2006-10-12 19:02:24.409 285 18218.85 68.00 52795.77 88888.00 2006-10-12 19:02:24.909 285 18218.88 68.05 52795.69 88888.00 2006-10-12 19:02:25.409 285 18218.80 68.15 52795.71 88888.00 2006-10-12 19:02:25.909 285 18218.85 68.26 52795.67 88888.00 2006-10-12 19:02:26.409 285 18218.81 68.11 52795.58 88888.00 2006-10-12 19:02:26.909 285 18218.85 68.10 52795.75 88888.00 2006-10-12 19:02:27.409 285 18218.94 68.10 52795.76 88888.00 2006-10-12 19:02:27.909 285 18218.97 68.12 52795.73 88888.00 2006-10-12 19:02:28.409 285 18218.99 68.14 52795.59 88888.00 2006-10-12 19:02:28.909 285 18219.03 68.13 52795.55 88888.00 2006-10-12 19:02:29.409 285 18219.03 68.16 52795.63 88888.00 2006-10-12 19:02:29.909 285 18219.02 68.25 52795.70 88888.00 2006-10-12 19:02:30.409 285 18219.07 68.30 52795.77 88888.00 2006-10-12 19:02:30.909 285 18219.02 68.39 52795.80 88888.00 2006-10-12 19:02:31.409 285 18218.94 68.45 52795.82 88888.00 2006-10-12 19:02:31.909 285 18219.05 68.42 52795.80 88888.00 2006-10-12 19:02:32.409 285 18219.12 68.39 52795.88 88888.00 2006-10-12 19:02:32.909 285 18219.05 68.52 52795.82 88888.00 2006-10-12 19:02:33.409 285 18219.08 68.53 52795.75 88888.00 2006-10-12 19:02:33.909 285 18218.99 68.48 52795.68 88888.00 2006-10-12 19:02:34.409 285 18218.95 68.47 52795.80 88888.00 2006-10-12 19:02:34.909 285 18218.88 68.48 52795.91 88888.00 2006-10-12 19:02:35.409 285 18218.96 68.50 52795.83 88888.00 2006-10-12 19:02:35.909 285 18218.99 68.54 52795.99 88888.00 2006-10-12 19:02:36.409 285 18218.95 68.52 52796.03 88888.00 2006-10-12 19:02:36.909 285 18219.01 68.53 52795.93 88888.00 2006-10-12 19:02:37.409 285 18219.06 68.52 52795.93 88888.00 2006-10-12 19:02:37.909 285 18218.99 68.46 52795.98 88888.00 2006-10-12 19:02:38.409 285 18218.92 68.50 52795.97 88888.00 2006-10-12 19:02:38.909 285 18219.03 68.40 52795.96 88888.00 2006-10-12 19:02:39.409 285 18218.87 68.29 52796.03 88888.00 2006-10-12 19:02:39.909 285 18218.87 68.24 52796.02 88888.00 2006-10-12 19:02:40.409 285 18218.95 68.26 52795.89 88888.00 2006-10-12 19:02:40.909 285 18218.83 68.21 52795.93 88888.00 2006-10-12 19:02:41.409 285 18218.69 68.18 52795.82 88888.00 2006-10-12 19:02:41.909 285 18218.65 68.17 52795.73 88888.00 2006-10-12 19:02:42.409 285 18218.56 68.10 52795.87 88888.00 2006-10-12 19:02:42.909 285 18218.59 68.02 52795.97 88888.00 2006-10-12 19:02:43.409 285 18218.64 67.94 52795.97 88888.00 2006-10-12 19:02:43.909 285 18218.60 67.84 52796.08 88888.00 2006-10-12 19:02:44.409 285 18218.69 67.87 52795.92 88888.00 2006-10-12 19:02:44.909 285 18218.68 67.85 52795.86 88888.00 2006-10-12 19:02:45.409 285 18218.57 67.82 52795.87 88888.00 2006-10-12 19:02:45.909 285 18218.41 67.90 52795.86 88888.00 2006-10-12 19:02:46.409 285 18218.47 67.89 52796.00 88888.00 2006-10-12 19:02:46.909 285 18218.44 67.86 52795.96 88888.00 2006-10-12 19:02:47.409 285 18218.48 67.82 52795.96 88888.00 2006-10-12 19:02:47.909 285 18218.66 67.76 52795.99 88888.00 2006-10-12 19:02:48.409 285 18218.69 67.77 52795.90 88888.00 2006-10-12 19:02:48.909 285 18218.59 67.79 52795.92 88888.00 2006-10-12 19:02:49.409 285 18218.52 67.84 52795.90 88888.00 2006-10-12 19:02:49.909 285 18218.52 67.86 52795.85 88888.00 2006-10-12 19:02:50.409 285 18218.60 67.84 52795.82 88888.00 2006-10-12 19:02:50.909 285 18218.58 67.87 52795.87 88888.00 2006-10-12 19:02:51.409 285 18218.64 67.95 52795.82 88888.00 2006-10-12 19:02:51.909 285 18218.64 68.03 52795.70 88888.00 2006-10-12 19:02:52.409 285 18218.67 68.11 52795.70 88888.00 2006-10-12 19:02:52.909 285 18218.58 68.22 52795.76 88888.00 2006-10-12 19:02:53.409 285 18218.54 68.40 52795.91 88888.00 2006-10-12 19:02:53.909 285 18218.55 68.51 52796.00 88888.00 2006-10-12 19:02:54.409 285 18218.63 68.32 52796.02 88888.00 2006-10-12 19:02:54.909 285 18218.63 68.34 52795.90 88888.00 2006-10-12 19:02:55.409 285 18218.70 68.59 52795.82 88888.00 2006-10-12 19:02:55.909 285 18218.70 68.73 52795.86 88888.00 2006-10-12 19:02:56.409 285 18218.66 68.80 52795.97 88888.00 2006-10-12 19:02:56.909 285 18218.70 68.81 52795.96 88888.00 2006-10-12 19:02:57.409 285 18218.73 68.77 52795.97 88888.00 2006-10-12 19:02:57.909 285 18218.66 68.55 52796.09 88888.00 2006-10-12 19:02:58.409 285 18218.75 68.55 52796.11 88888.00 2006-10-12 19:02:58.909 285 18218.88 68.55 52796.09 88888.00 2006-10-12 19:02:59.409 285 18218.84 68.64 52795.91 88888.00 2006-10-12 19:02:59.909 285 18218.81 68.66 52795.96 88888.00 2006-10-12 19:03:00.409 285 18218.80 68.70 52796.00 88888.00 2006-10-12 19:03:00.909 285 18218.91 68.75 52795.92 88888.00 2006-10-12 19:03:01.409 285 18219.01 68.73 52796.04 88888.00 2006-10-12 19:03:01.909 285 18218.97 68.66 52795.96 88888.00 2006-10-12 19:03:02.409 285 18218.90 68.64 52795.80 88888.00 2006-10-12 19:03:02.909 285 18218.83 68.57 52795.91 88888.00 2006-10-12 19:03:03.409 285 18218.99 68.49 52795.86 88888.00 2006-10-12 19:03:03.909 285 18219.10 68.38 52795.85 88888.00 2006-10-12 19:03:04.409 285 18219.07 68.32 52795.86 88888.00 2006-10-12 19:03:04.909 285 18218.99 68.35 52795.93 88888.00 2006-10-12 19:03:05.409 285 18219.00 68.30 52795.85 88888.00 2006-10-12 19:03:05.909 285 18218.99 68.22 52795.71 88888.00 2006-10-12 19:03:06.409 285 18218.89 68.23 52795.81 88888.00 2006-10-12 19:03:06.909 285 18218.96 68.28 52795.97 88888.00 2006-10-12 19:03:07.409 285 18219.03 68.31 52795.97 88888.00 2006-10-12 19:03:07.909 285 18218.94 68.25 52795.90 88888.00 2006-10-12 19:03:08.409 285 18218.81 68.21 52795.85 88888.00 2006-10-12 19:03:08.909 285 18218.90 68.20 52796.01 88888.00 2006-10-12 19:03:09.409 285 18218.91 68.10 52796.14 88888.00 2006-10-12 19:03:09.909 285 18218.68 68.07 52796.04 88888.00 2006-10-12 19:03:10.409 285 18218.65 68.02 52796.01 88888.00 2006-10-12 19:03:10.909 285 18218.68 68.03 52796.05 88888.00 2006-10-12 19:03:11.409 285 18218.71 67.99 52796.12 88888.00 2006-10-12 19:03:11.909 285 18218.83 67.91 52796.15 88888.00 2006-10-12 19:03:12.409 285 18218.75 67.88 52796.14 88888.00 2006-10-12 19:03:12.909 285 18218.62 67.83 52796.17 88888.00 2006-10-12 19:03:13.409 285 18218.68 67.87 52796.13 88888.00 2006-10-12 19:03:13.909 285 18218.70 67.96 52796.16 88888.00 2006-10-12 19:03:14.409 285 18218.55 68.20 52796.18 88888.00 2006-10-12 19:03:14.909 285 18218.42 68.31 52796.09 88888.00 2006-10-12 19:03:15.409 285 18218.42 68.06 52796.20 88888.00 2006-10-12 19:03:15.909 285 18218.36 68.14 52796.17 88888.00 2006-10-12 19:03:16.409 285 18218.38 68.37 52796.13 88888.00 2006-10-12 19:03:16.909 285 18218.54 68.29 52796.21 88888.00 2006-10-12 19:03:17.409 285 18218.45 68.09 52796.10 88888.00 2006-10-12 19:03:17.909 285 18218.41 68.11 52796.14 88888.00 2006-10-12 19:03:18.409 285 18218.56 68.07 52796.28 88888.00 2006-10-12 19:03:18.909 285 18218.73 68.12 52796.29 88888.00 2006-10-12 19:03:19.409 285 18218.68 68.13 52796.23 88888.00 2006-10-12 19:03:19.909 285 18218.58 68.13 52796.21 88888.00 2006-10-12 19:03:20.409 285 18218.58 68.22 52796.17 88888.00 2006-10-12 19:03:20.909 285 18218.64 68.21 52796.04 88888.00 2006-10-12 19:03:21.409 285 18218.63 68.21 52796.02 88888.00 2006-10-12 19:03:21.909 285 18218.68 68.17 52795.97 88888.00 2006-10-12 19:03:22.409 285 18218.73 68.39 52795.93 88888.00 2006-10-12 19:03:22.909 285 18218.70 68.45 52795.98 88888.00 2006-10-12 19:03:23.409 285 18218.68 68.48 52796.01 88888.00 2006-10-12 19:03:23.909 285 18218.67 68.53 52795.91 88888.00 2006-10-12 19:03:24.409 285 18218.74 68.50 52796.00 88888.00 2006-10-12 19:03:24.909 285 18218.74 68.40 52796.06 88888.00 2006-10-12 19:03:25.409 285 18218.73 68.37 52796.10 88888.00 2006-10-12 19:03:25.909 285 18218.85 68.39 52796.00 88888.00 2006-10-12 19:03:26.409 285 18218.90 68.45 52795.89 88888.00 2006-10-12 19:03:26.909 285 18218.88 68.59 52795.97 88888.00 2006-10-12 19:03:27.409 285 18218.81 68.82 52796.10 88888.00 2006-10-12 19:03:27.909 285 18218.83 68.82 52796.06 88888.00 2006-10-12 19:03:28.409 285 18218.89 68.72 52796.01 88888.00 2006-10-12 19:03:28.909 285 18219.08 68.71 52796.02 88888.00 2006-10-12 19:03:29.409 285 18219.18 68.67 52796.06 88888.00 2006-10-12 19:03:29.909 285 18219.18 68.37 52796.00 88888.00 2006-10-12 19:03:30.409 285 18219.17 68.20 52795.85 88888.00 2006-10-12 19:03:30.909 285 18219.18 68.21 52795.81 88888.00 2006-10-12 19:03:31.409 285 18219.14 68.28 52795.93 88888.00 2006-10-12 19:03:31.909 285 18219.24 68.61 52796.01 88888.00 2006-10-12 19:03:32.409 285 18219.39 68.64 52795.98 88888.00 2006-10-12 19:03:32.909 285 18219.40 68.36 52795.92 88888.00 2006-10-12 19:03:33.409 285 18219.31 68.18 52795.94 88888.00 2006-10-12 19:03:33.909 285 18219.21 68.17 52795.98 88888.00 2006-10-12 19:03:34.409 285 18219.33 68.06 52795.93 88888.00 2006-10-12 19:03:34.909 285 18219.31 68.01 52795.96 88888.00 2006-10-12 19:03:35.409 285 18219.23 68.04 52795.81 88888.00 2006-10-12 19:03:35.909 285 18219.31 68.00 52795.78 88888.00 2006-10-12 19:03:36.409 285 18219.28 68.01 52795.83 88888.00 2006-10-12 19:03:36.909 285 18219.27 68.03 52795.80 88888.00 2006-10-12 19:03:37.409 285 18219.25 68.06 52795.89 88888.00 2006-10-12 19:03:37.909 285 18219.34 68.08 52795.90 88888.00 2006-10-12 19:03:38.409 285 18219.25 68.16 52795.98 88888.00 2006-10-12 19:03:38.909 285 18219.17 68.16 52795.97 88888.00 2006-10-12 19:03:39.409 285 18219.22 68.17 52795.93 88888.00 2006-10-12 19:03:39.909 285 18219.11 68.16 52795.97 88888.00 2006-10-12 19:03:40.409 285 18219.19 68.20 52795.94 88888.00 2006-10-12 19:03:40.909 285 18219.13 68.18 52795.97 88888.00 2006-10-12 19:03:41.409 285 18219.05 68.21 52795.93 88888.00 2006-10-12 19:03:41.909 285 18219.00 68.21 52796.00 88888.00 2006-10-12 19:03:42.409 285 18219.00 68.26 52795.91 88888.00 2006-10-12 19:03:42.909 285 18219.00 68.31 52795.86 88888.00 2006-10-12 19:03:43.409 285 18218.99 68.30 52796.03 88888.00 2006-10-12 19:03:43.909 285 18218.95 68.28 52796.04 88888.00 2006-10-12 19:03:44.409 285 18218.94 68.33 52795.93 88888.00 2006-10-12 19:03:44.909 285 18219.10 68.32 52795.90 88888.00 2006-10-12 19:03:45.409 285 18219.05 68.24 52795.89 88888.00 2006-10-12 19:03:45.909 285 18218.97 68.30 52795.92 88888.00 2006-10-12 19:03:46.409 285 18219.06 68.28 52795.85 88888.00 2006-10-12 19:03:46.909 285 18219.12 68.22 52795.88 88888.00 2006-10-12 19:03:47.409 285 18219.05 68.16 52795.91 88888.00 2006-10-12 19:03:47.909 285 18218.95 68.22 52795.91 88888.00 2006-10-12 19:03:48.409 285 18218.98 68.16 52796.02 88888.00 2006-10-12 19:03:48.909 285 18218.99 68.13 52795.97 88888.00 2006-10-12 19:03:49.409 285 18218.91 68.18 52795.90 88888.00 2006-10-12 19:03:49.909 285 18218.90 68.14 52795.82 88888.00 2006-10-12 19:03:50.409 285 18219.00 68.03 52795.81 88888.00 2006-10-12 19:03:50.909 285 18219.17 68.04 52795.80 88888.00 2006-10-12 19:03:51.409 285 18219.17 68.03 52795.83 88888.00 2006-10-12 19:03:51.909 285 18219.19 68.02 52795.79 88888.00 2006-10-12 19:03:52.409 285 18219.24 68.03 52795.90 88888.00 2006-10-12 19:03:52.909 285 18219.25 68.06 52795.97 88888.00 2006-10-12 19:03:53.409 285 18219.27 68.02 52795.90 88888.00 2006-10-12 19:03:53.909 285 18219.17 68.00 52796.00 88888.00 2006-10-12 19:03:54.409 285 18219.16 67.92 52795.91 88888.00 2006-10-12 19:03:54.909 285 18219.18 67.88 52795.85 88888.00 2006-10-12 19:03:55.409 285 18219.16 67.85 52795.83 88888.00 2006-10-12 19:03:55.909 285 18219.01 67.84 52796.02 88888.00 2006-10-12 19:03:56.409 285 18219.03 68.12 52796.01 88888.00 2006-10-12 19:03:56.909 285 18219.11 68.31 52795.97 88888.00 2006-10-12 19:03:57.406 285 18219.14 68.37 52795.85 88888.00 2006-10-12 19:03:57.906 285 18219.11 68.22 52795.89 88888.00 2006-10-12 19:03:58.406 285 18219.18 67.97 52795.82 88888.00 2006-10-12 19:03:58.906 285 18219.17 68.01 52795.94 88888.00 2006-10-12 19:03:59.406 285 18219.09 68.05 52795.96 88888.00 2006-10-12 19:03:59.906 285 18219.09 67.91 52795.92 88888.00 2006-10-12 19:04:00.406 285 18219.06 67.83 52795.85 88888.00 2006-10-12 19:04:00.906 285 18219.06 67.86 52795.76 88888.00 2006-10-12 19:04:01.406 285 18219.05 67.86 52795.70 88888.00 2006-10-12 19:04:01.906 285 18219.18 67.89 52795.80 88888.00 2006-10-12 19:04:02.406 285 18219.17 67.99 52795.88 88888.00 2006-10-12 19:04:02.906 285 18219.16 68.05 52795.87 88888.00 2006-10-12 19:04:03.406 285 18219.18 68.03 52795.76 88888.00 2006-10-12 19:04:03.906 285 18219.22 68.12 52795.75 88888.00 2006-10-12 19:04:04.406 285 18219.29 68.16 52795.85 88888.00 2006-10-12 19:04:04.906 285 18219.28 68.37 52795.86 88888.00 2006-10-12 19:04:05.406 285 18219.33 68.48 52795.97 88888.00 2006-10-12 19:04:05.906 285 18219.22 68.49 52796.04 88888.00 2006-10-12 19:04:06.406 285 18219.31 68.46 52795.91 88888.00 2006-10-12 19:04:06.906 285 18219.39 68.36 52795.87 88888.00 2006-10-12 19:04:07.406 285 18219.23 68.28 52795.88 88888.00 2006-10-12 19:04:07.906 285 18219.31 68.26 52795.97 88888.00 2006-10-12 19:04:08.406 285 18219.36 68.51 52795.90 88888.00 2006-10-12 19:04:08.906 285 18219.36 68.64 52796.02 88888.00 2006-10-12 19:04:09.406 285 18219.50 68.64 52796.03 88888.00 2006-10-12 19:04:09.906 285 18219.56 68.78 52796.04 88888.00 2006-10-12 19:04:10.406 285 18219.56 68.85 52796.01 88888.00 2006-10-12 19:04:10.906 285 18219.61 68.63 52795.98 88888.00 2006-10-12 19:04:11.406 285 18219.56 68.53 52796.04 88888.00 2006-10-12 19:04:11.906 285 18219.50 68.65 52796.00 88888.00 2006-10-12 19:04:12.406 285 18219.55 68.92 52796.04 88888.00 2006-10-12 19:04:12.906 285 18219.53 69.01 52796.02 88888.00 2006-10-12 19:04:13.406 285 18219.54 68.84 52796.03 88888.00 2006-10-12 19:04:13.906 285 18219.54 68.64 52796.13 88888.00 2006-10-12 19:04:14.406 285 18219.57 68.53 52796.16 88888.00 2006-10-12 19:04:14.906 285 18219.60 68.51 52796.16 88888.00 2006-10-12 19:04:15.406 285 18219.61 68.55 52796.10 88888.00 2006-10-12 19:04:15.906 285 18219.42 68.55 52796.03 88888.00 2006-10-12 19:04:16.406 285 18219.43 68.44 52796.03 88888.00 2006-10-12 19:04:16.906 285 18219.41 68.37 52796.09 88888.00 2006-10-12 19:04:17.406 285 18219.39 68.35 52796.22 88888.00 2006-10-12 19:04:17.906 285 18219.36 68.29 52796.21 88888.00 2006-10-12 19:04:18.406 285 18219.32 68.18 52796.18 88888.00 2006-10-12 19:04:18.906 285 18219.31 68.13 52796.11 88888.00 2006-10-12 19:04:19.406 285 18219.43 68.09 52796.11 88888.00 2006-10-12 19:04:19.906 285 18219.31 68.05 52796.04 88888.00 2006-10-12 19:04:20.406 285 18219.32 67.97 52795.99 88888.00 2006-10-12 19:04:20.906 285 18219.31 67.87 52796.01 88888.00 2006-10-12 19:04:21.406 285 18219.20 67.81 52796.11 88888.00 2006-10-12 19:04:21.906 285 18219.10 67.78 52796.20 88888.00 2006-10-12 19:04:22.406 285 18219.25 67.74 52796.26 88888.00 2006-10-12 19:04:22.906 285 18219.20 67.72 52796.26 88888.00 2006-10-12 19:04:23.406 285 18219.17 67.76 52796.28 88888.00 2006-10-12 19:04:23.906 285 18219.14 67.79 52796.21 88888.00 2006-10-12 19:04:24.406 285 18219.12 67.69 52796.18 88888.00 2006-10-12 19:04:24.906 285 18219.21 67.68 52796.08 88888.00 2006-10-12 19:04:25.406 285 18219.17 67.69 52796.09 88888.00 2006-10-12 19:04:25.906 285 18219.22 67.69 52796.20 88888.00 2006-10-12 19:04:26.406 285 18219.27 67.70 52796.18 88888.00 2006-10-12 19:04:26.906 285 18219.33 67.71 52796.11 88888.00 2006-10-12 19:04:27.406 285 18219.31 67.94 52796.12 88888.00 2006-10-12 19:04:27.906 285 18219.29 68.17 52796.26 88888.00 2006-10-12 19:04:28.406 285 18219.31 68.19 52796.17 88888.00 2006-10-12 19:04:28.906 285 18219.23 67.99 52796.18 88888.00 2006-10-12 19:04:29.406 285 18219.22 67.84 52796.16 88888.00 2006-10-12 19:04:29.906 285 18219.33 67.95 52796.12 88888.00 2006-10-12 19:04:30.406 285 18219.42 68.00 52796.04 88888.00 2006-10-12 19:04:30.906 285 18219.36 68.02 52795.97 88888.00 2006-10-12 19:04:31.406 285 18219.32 68.01 52796.02 88888.00 2006-10-12 19:04:31.906 285 18219.30 68.13 52795.98 88888.00 2006-10-12 19:04:32.406 285 18219.39 68.14 52795.90 88888.00 2006-10-12 19:04:32.906 285 18219.43 68.19 52795.76 88888.00 2006-10-12 19:04:33.406 285 18219.38 68.26 52795.78 88888.00 2006-10-12 19:04:33.906 285 18219.32 68.37 52796.00 88888.00 2006-10-12 19:04:34.406 285 18219.32 68.41 52796.12 88888.00 2006-10-12 19:04:34.906 285 18219.42 68.48 52795.96 88888.00 2006-10-12 19:04:35.406 285 18219.44 68.82 52796.04 88888.00 2006-10-12 19:04:35.906 285 18219.54 68.94 52796.02 88888.00 2006-10-12 19:04:36.406 285 18219.63 68.85 52796.12 88888.00 2006-10-12 19:04:36.906 285 18219.64 68.75 52796.14 88888.00 2006-10-12 19:04:37.406 285 18219.72 68.79 52796.06 88888.00 2006-10-12 19:04:37.906 285 18219.74 68.80 52796.06 88888.00 2006-10-12 19:04:38.406 285 18219.87 68.69 52796.05 88888.00 2006-10-12 19:04:38.906 285 18220.04 68.64 52796.00 88888.00 2006-10-12 19:04:39.406 285 18219.72 68.58 52796.06 88888.00 2006-10-12 19:04:39.906 285 18219.67 68.57 52796.14 88888.00 2006-10-12 19:04:40.406 285 18219.84 68.65 52796.21 88888.00 2006-10-12 19:04:40.906 285 18219.73 68.81 52796.37 88888.00 2006-10-12 19:04:41.406 285 18219.78 69.12 52796.31 88888.00 2006-10-12 19:04:41.906 285 18219.81 69.14 52796.20 88888.00 2006-10-12 19:04:42.406 285 18219.68 69.05 52796.22 88888.00 2006-10-12 19:04:42.906 285 18219.71 68.77 52796.34 88888.00 2006-10-12 19:04:43.406 285 18219.70 68.61 52796.36 88888.00 2006-10-12 19:04:43.906 285 18219.66 68.58 52796.22 88888.00 2006-10-12 19:04:44.406 285 18219.63 68.58 52796.05 88888.00 2006-10-12 19:04:44.906 285 18219.63 68.52 52796.08 88888.00 2006-10-12 19:04:45.406 285 18219.62 68.46 52796.17 88888.00 2006-10-12 19:04:45.906 285 18219.60 68.41 52796.14 88888.00 2006-10-12 19:04:46.406 285 18219.45 68.46 52796.05 88888.00 2006-10-12 19:04:46.906 285 18219.43 68.46 52796.01 88888.00 2006-10-12 19:04:47.406 285 18219.51 68.51 52796.14 88888.00 2006-10-12 19:04:47.906 285 18219.52 68.75 52796.20 88888.00 2006-10-12 19:04:48.406 285 18219.54 68.82 52796.15 88888.00 2006-10-12 19:04:48.906 285 18219.51 68.73 52796.03 88888.00 2006-10-12 19:04:49.406 285 18219.41 68.73 52795.99 88888.00 2006-10-12 19:04:49.906 285 18219.52 68.75 52796.03 88888.00 2006-10-12 19:04:50.406 285 18219.57 68.68 52796.11 88888.00 2006-10-12 19:04:50.906 285 18219.57 68.38 52796.03 88888.00 2006-10-12 19:04:51.406 285 18219.57 68.37 52795.94 88888.00 2006-10-12 19:04:51.906 285 18219.75 68.40 52795.90 88888.00 2006-10-12 19:04:52.406 285 18219.54 68.13 52795.93 88888.00 2006-10-12 19:04:52.906 285 18219.40 67.99 52795.83 88888.00 2006-10-12 19:04:53.406 285 18219.47 67.95 52795.85 88888.00 2006-10-12 19:04:53.906 285 18219.43 67.92 52795.93 88888.00 2006-10-12 19:04:54.406 285 18219.35 67.88 52795.83 88888.00 2006-10-12 19:04:54.906 285 18219.35 67.95 52795.80 88888.00 2006-10-12 19:04:55.406 285 18219.38 68.02 52795.82 88888.00 2006-10-12 19:04:55.906 285 18219.41 67.98 52795.80 88888.00 2006-10-12 19:04:56.406 285 18219.43 67.92 52795.80 88888.00 2006-10-12 19:04:56.906 285 18219.44 67.91 52795.93 88888.00 2006-10-12 19:04:57.406 285 18219.35 67.91 52795.96 88888.00 2006-10-12 19:04:57.906 285 18219.38 67.83 52796.04 88888.00 2006-10-12 19:04:58.406 285 18219.59 67.90 52795.99 88888.00 2006-10-12 19:04:58.906 285 18219.57 68.05 52795.90 88888.00 2006-10-12 19:04:59.406 285 18219.54 68.31 52795.93 88888.00 2006-10-12 19:04:59.906 285 18219.38 68.45 52795.87 88888.00 2006-10-12 19:05:00.406 285 18219.34 68.52 52795.92 88888.00 2006-10-12 19:05:00.906 285 18219.44 68.59 52795.89 88888.00 2006-10-12 19:05:01.406 285 18219.46 68.54 52795.85 88888.00 2006-10-12 19:05:01.906 285 18219.39 68.35 52795.75 88888.00 2006-10-12 19:05:02.406 285 18219.41 68.30 52795.75 88888.00 2006-10-12 19:05:02.906 285 18219.45 68.30 52795.68 88888.00 2006-10-12 19:05:03.406 285 18219.53 68.31 52795.81 88888.00 2006-10-12 19:05:03.906 285 18219.64 68.31 52795.93 88888.00 2006-10-12 19:05:04.406 285 18219.74 68.35 52795.90 88888.00 2006-10-12 19:05:04.906 285 18219.61 68.42 52795.88 88888.00 2006-10-12 19:05:05.406 285 18219.60 68.45 52795.99 88888.00 2006-10-12 19:05:05.906 285 18219.67 68.49 52795.98 88888.00 2006-10-12 19:05:06.406 285 18219.68 68.47 52795.90 88888.00 2006-10-12 19:05:06.906 285 18219.66 68.51 52795.82 88888.00 2006-10-12 19:05:07.406 285 18219.81 68.52 52795.76 88888.00 2006-10-12 19:05:07.906 285 18219.75 68.68 52795.77 88888.00 2006-10-12 19:05:08.406 285 18219.73 68.90 52795.88 88888.00 2006-10-12 19:05:08.906 285 18219.71 68.97 52796.01 88888.00 2006-10-12 19:05:09.406 285 18219.82 68.68 52795.98 88888.00 2006-10-12 19:05:09.906 285 18219.96 68.66 52795.87 88888.00 2006-10-12 19:05:10.406 285 18219.78 68.74 52795.87 88888.00 2006-10-12 19:05:10.906 285 18219.74 68.85 52795.89 88888.00 2006-10-12 19:05:11.406 285 18219.82 69.14 52795.92 88888.00 2006-10-12 19:05:11.906 285 18219.90 69.28 52795.94 88888.00 2006-10-12 19:05:12.406 285 18219.95 69.21 52795.94 88888.00 2006-10-12 19:05:12.906 285 18219.85 69.09 52796.08 88888.00 2006-10-12 19:05:13.406 285 18219.79 68.86 52796.05 88888.00 2006-10-12 19:05:13.906 285 18219.95 68.73 52795.98 88888.00 2006-10-12 19:05:14.406 285 18220.01 68.68 52795.89 88888.00 2006-10-12 19:05:14.906 285 18220.01 68.52 52796.00 88888.00 2006-10-12 19:05:15.406 285 18219.96 68.44 52796.12 88888.00 2006-10-12 19:05:15.906 285 18220.05 68.39 52796.03 88888.00 2006-10-12 19:05:16.406 285 18219.98 68.40 52796.01 88888.00 2006-10-12 19:05:16.906 285 18219.95 68.36 52796.11 88888.00 2006-10-12 19:05:17.406 285 18219.84 68.28 52796.02 88888.00 2006-10-12 19:05:17.906 285 18219.93 68.31 52796.00 88888.00 2006-10-12 19:05:18.406 285 18219.99 68.28 52796.10 88888.00 2006-10-12 19:05:18.906 285 18219.94 68.18 52796.02 88888.00 2006-10-12 19:05:19.406 285 18219.86 68.16 52796.00 88888.00 2006-10-12 19:05:19.906 285 18219.90 68.07 52796.09 88888.00 2006-10-12 19:05:20.406 285 18219.79 68.11 52796.17 88888.00 2006-10-12 19:05:20.906 285 18219.59 68.12 52796.13 88888.00 2006-10-12 19:05:21.406 285 18219.61 68.12 52796.15 88888.00 2006-10-12 19:05:21.906 285 18219.52 68.14 52796.22 88888.00 2006-10-12 19:05:22.406 285 18219.47 68.18 52796.18 88888.00 2006-10-12 19:05:22.906 285 18219.46 68.10 52796.21 88888.00 2006-10-12 19:05:23.406 285 18219.33 67.99 52796.18 88888.00 2006-10-12 19:05:23.906 285 18219.33 67.89 52796.08 88888.00 2006-10-12 19:05:24.406 285 18219.34 67.85 52796.14 88888.00 2006-10-12 19:05:24.906 285 18219.27 67.84 52796.18 88888.00 2006-10-12 19:05:25.406 285 18219.34 67.83 52796.11 88888.00 2006-10-12 19:05:25.906 285 18219.22 67.83 52796.04 88888.00 2006-10-12 19:05:26.406 285 18219.19 67.83 52796.04 88888.00 2006-10-12 19:05:26.906 285 18219.18 67.83 52796.03 88888.00 2006-10-12 19:05:27.406 285 18219.24 67.86 52795.91 88888.00 2006-10-12 19:05:27.906 285 18219.28 67.96 52795.97 88888.00 2006-10-12 19:05:28.406 285 18219.24 67.98 52796.14 88888.00 2006-10-12 19:05:28.906 285 18219.39 67.87 52796.23 88888.00 2006-10-12 19:05:29.406 285 18219.47 67.89 52796.15 88888.00 2006-10-12 19:05:29.906 285 18219.33 67.91 52796.18 88888.00 2006-10-12 19:05:30.406 285 18219.23 67.99 52796.17 88888.00 2006-10-12 19:05:30.906 285 18219.13 68.01 52796.28 88888.00 2006-10-12 19:05:31.406 285 18219.28 68.06 52796.16 88888.00 2006-10-12 19:05:31.906 285 18219.33 68.03 52796.02 88888.00 2006-10-12 19:05:32.406 285 18219.38 68.06 52796.01 88888.00 2006-10-12 19:05:32.906 285 18219.43 68.02 52795.92 88888.00 2006-10-12 19:05:33.406 285 18219.42 68.09 52795.98 88888.00 2006-10-12 19:05:33.906 285 18219.33 68.46 52796.09 88888.00 2006-10-12 19:05:34.406 285 18219.34 68.58 52796.18 88888.00 2006-10-12 19:05:34.906 285 18219.42 68.64 52796.13 88888.00 2006-10-12 19:05:35.406 285 18219.46 68.72 52796.23 88888.00 2006-10-12 19:05:35.906 285 18219.45 68.70 52796.31 88888.00 2006-10-12 19:05:36.406 285 18219.50 68.79 52796.29 88888.00 2006-10-12 19:05:36.906 285 18219.59 68.80 52796.29 88888.00 2006-10-12 19:05:37.406 285 18219.65 68.49 52796.37 88888.00 2006-10-12 19:05:37.906 285 18219.92 68.51 52796.15 88888.00 2006-10-12 19:05:38.406 285 18219.70 68.64 52796.00 88888.00 2006-10-12 19:05:38.906 285 18219.65 68.52 52796.03 88888.00 2006-10-12 19:05:39.406 285 18219.73 68.45 52795.98 88888.00 2006-10-12 19:05:39.906 285 18219.79 68.46 52796.13 88888.00 2006-10-12 19:05:40.406 285 18219.78 68.47 52796.20 88888.00 2006-10-12 19:05:40.906 285 18219.68 68.48 52796.23 88888.00 2006-10-12 19:05:41.406 285 18219.75 68.47 52796.27 88888.00 2006-10-12 19:05:41.906 285 18219.59 68.44 52796.39 88888.00 2006-10-12 19:05:42.406 285 18219.59 68.37 52796.41 88888.00 2006-10-12 19:05:42.906 285 18219.62 68.29 52796.27 88888.00 2006-10-12 19:05:43.406 285 18219.57 68.39 52796.32 88888.00 2006-10-12 19:05:43.906 285 18219.51 68.47 52796.29 88888.00 2006-10-12 19:05:44.406 285 18219.68 68.52 52796.25 88888.00 2006-10-12 19:05:44.906 285 18219.75 68.47 52796.34 88888.00 2006-10-12 19:05:45.406 285 18219.71 68.41 52796.37 88888.00 2006-10-12 19:05:45.906 285 18219.75 68.39 52796.23 88888.00 2006-10-12 19:05:46.406 285 18219.64 68.38 52796.28 88888.00 2006-10-12 19:05:46.906 285 18219.65 68.25 52796.36 88888.00 2006-10-12 19:05:47.406 285 18219.81 68.22 52796.44 88888.00 2006-10-12 19:05:47.906 285 18219.67 68.29 52796.33 88888.00 2006-10-12 19:05:48.406 285 18219.54 68.20 52796.40 88888.00 2006-10-12 19:05:48.906 285 18219.57 68.24 52796.51 88888.00 2006-10-12 19:05:49.406 285 18219.76 68.28 52796.62 88888.00 2006-10-12 19:05:49.906 285 18219.70 68.16 52796.55 88888.00 2006-10-12 19:05:50.406 285 18219.63 68.15 52796.48 88888.00 2006-10-12 19:05:50.906 285 18219.53 68.19 52796.38 88888.00 2006-10-12 19:05:51.406 285 18219.52 68.31 52796.43 88888.00 2006-10-12 19:05:51.906 285 18219.47 68.22 52796.44 88888.00 2006-10-12 19:05:52.406 285 18219.59 68.19 52796.44 88888.00 2006-10-12 19:05:52.906 285 18219.52 68.18 52796.41 88888.00 2006-10-12 19:05:53.406 285 18219.40 68.28 52796.47 88888.00 2006-10-12 19:05:53.906 285 18219.44 68.32 52796.46 88888.00 2006-10-12 19:05:54.406 285 18219.43 68.31 52796.50 88888.00 2006-10-12 19:05:54.906 285 18219.50 68.30 52796.66 88888.00 2006-10-12 19:05:55.406 285 18219.59 68.33 52796.72 88888.00 2006-10-12 19:05:55.906 285 18219.56 68.22 52796.78 88888.00 2006-10-12 19:05:56.406 285 18219.52 68.24 52796.56 88888.00 2006-10-12 19:05:56.906 285 18219.55 68.26 52796.44 88888.00 2006-10-12 19:05:57.406 285 18219.64 68.23 52796.33 88888.00 2006-10-12 19:05:57.906 285 18219.62 68.18 52796.21 88888.00 2006-10-12 19:05:58.406 285 18219.52 68.21 52796.17 88888.00 2006-10-12 19:05:58.906 285 18219.61 68.22 52796.32 88888.00 2006-10-12 19:05:59.406 285 18219.57 68.29 52796.35 88888.00 2006-10-12 19:05:59.906 285 18219.62 68.31 52796.38 88888.00 2006-10-12 19:06:00.406 285 18219.57 68.38 52796.38 88888.00 2006-10-12 19:06:00.906 285 18219.65 68.42 52796.38 88888.00 2006-10-12 19:06:01.406 285 18219.78 68.35 52796.34 88888.00 2006-10-12 19:06:01.906 285 18219.72 68.26 52796.38 88888.00 2006-10-12 19:06:02.406 285 18219.66 68.30 52796.41 88888.00 2006-10-12 19:06:02.906 285 18219.57 68.30 52796.46 88888.00 2006-10-12 19:06:03.406 285 18219.65 68.31 52796.34 88888.00 2006-10-12 19:06:03.906 285 18219.78 68.52 52796.41 88888.00 2006-10-12 19:06:04.406 285 18219.74 68.56 52796.35 88888.00 2006-10-12 19:06:04.906 285 18219.75 68.56 52796.23 88888.00 2006-10-12 19:06:05.406 285 18219.70 68.52 52796.13 88888.00 2006-10-12 19:06:05.906 285 18219.70 68.51 52796.15 88888.00 2006-10-12 19:06:06.406 285 18219.67 68.53 52796.25 88888.00 2006-10-12 19:06:06.906 285 18219.66 68.57 52796.44 88888.00 2006-10-12 19:06:07.406 285 18219.65 68.55 52796.31 88888.00 2006-10-12 19:06:07.906 285 18219.52 68.56 52796.31 88888.00 2006-10-12 19:06:08.406 285 18219.60 68.56 52796.36 88888.00 2006-10-12 19:06:08.906 285 18219.74 68.47 52796.41 88888.00 2006-10-12 19:06:09.406 285 18219.78 68.41 52796.40 88888.00 2006-10-12 19:06:09.906 285 18219.76 68.43 52796.28 88888.00 2006-10-12 19:06:10.406 285 18219.84 68.47 52796.32 88888.00 2006-10-12 19:06:10.906 285 18219.85 68.69 52796.34 88888.00 2006-10-12 19:06:11.406 285 18219.79 68.77 52796.50 88888.00 2006-10-12 19:06:11.906 285 18219.76 68.80 52796.50 88888.00 2006-10-12 19:06:12.406 285 18219.84 68.79 52796.51 88888.00 2006-10-12 19:06:12.906 285 18219.98 68.78 52796.40 88888.00 2006-10-12 19:06:13.406 285 18219.84 68.58 52796.43 88888.00 2006-10-12 19:06:13.906 285 18219.76 68.37 52796.43 88888.00 2006-10-12 19:06:14.406 285 18219.71 68.31 52796.39 88888.00 2006-10-12 19:06:14.906 285 18219.68 68.33 52796.45 88888.00 2006-10-12 19:06:15.406 285 18219.66 68.57 52796.45 88888.00 2006-10-12 19:06:15.906 285 18219.66 68.61 52796.45 88888.00 2006-10-12 19:06:16.406 285 18219.76 68.73 52796.35 88888.00 2006-10-12 19:06:16.906 285 18219.73 68.79 52796.35 88888.00 2006-10-12 19:06:17.406 285 18219.70 68.75 52796.33 88888.00 2006-10-12 19:06:17.906 285 18219.85 68.37 52796.32 88888.00 2006-10-12 19:06:18.406 285 18219.86 68.21 52796.37 88888.00 2006-10-12 19:06:18.906 285 18219.84 68.22 52796.31 88888.00 2006-10-12 19:06:19.406 285 18219.64 68.30 52796.26 88888.00 2006-10-12 19:06:19.906 285 18219.66 68.31 52796.24 88888.00 2006-10-12 19:06:20.406 285 18219.71 68.35 52796.28 88888.00 2006-10-12 19:06:20.906 285 18219.61 68.23 52796.37 88888.00 2006-10-12 19:06:21.406 285 18219.62 68.22 52796.44 88888.00 2006-10-12 19:06:21.906 285 18219.64 68.30 52796.32 88888.00 2006-10-12 19:06:22.406 285 18219.67 68.30 52796.20 88888.00 2006-10-12 19:06:22.906 285 18219.65 68.23 52796.21 88888.00 2006-10-12 19:06:23.406 285 18219.64 68.31 52796.23 88888.00 2006-10-12 19:06:23.906 285 18219.68 68.26 52796.34 88888.00 2006-10-12 19:06:24.406 285 18219.60 68.13 52796.38 88888.00 2006-10-12 19:06:24.906 285 18219.64 68.11 52796.36 88888.00 2006-10-12 19:06:25.406 285 18219.63 68.10 52796.37 88888.00 2006-10-12 19:06:25.906 285 18219.65 68.12 52796.33 88888.00 2006-10-12 19:06:26.406 285 18219.59 68.25 52796.32 88888.00 2006-10-12 19:06:26.906 285 18219.64 68.24 52796.38 88888.00 2006-10-12 19:06:27.406 285 18219.67 68.12 52796.46 88888.00 2006-10-12 19:06:27.906 285 18219.74 68.14 52796.54 88888.00 2006-10-12 19:06:28.406 285 18219.70 68.24 52796.58 88888.00 2006-10-12 19:06:28.906 285 18219.87 68.37 52796.60 88888.00 2006-10-12 19:06:29.406 285 18220.01 68.46 52796.64 88888.00 2006-10-12 19:06:29.906 285 18219.95 68.63 52796.61 88888.00 2006-10-12 19:06:30.406 285 18220.07 68.43 52796.41 88888.00 2006-10-12 19:06:30.906 285 18220.06 68.35 52796.33 88888.00 2006-10-12 19:06:31.406 285 18220.03 68.30 52796.28 88888.00 2006-10-12 19:06:31.906 285 18220.04 68.36 52796.28 88888.00 2006-10-12 19:06:32.406 285 18220.08 68.45 52796.23 88888.00 2006-10-12 19:06:32.906 285 18220.09 68.62 52796.15 88888.00 2006-10-12 19:06:33.406 285 18219.98 68.74 52796.16 88888.00 2006-10-12 19:06:33.906 285 18219.97 68.55 52796.14 88888.00 2006-10-12 19:06:34.406 285 18220.07 68.44 52796.15 88888.00 2006-10-12 19:06:34.906 285 18220.04 68.45 52796.24 88888.00 2006-10-12 19:06:35.406 285 18220.09 68.48 52796.21 88888.00 2006-10-12 19:06:35.906 285 18220.18 68.53 52796.28 88888.00 2006-10-12 19:06:36.406 285 18220.15 68.40 52796.27 88888.00 2006-10-12 19:06:36.906 285 18220.16 68.43 52796.27 88888.00 2006-10-12 19:06:37.406 285 18220.19 68.47 52796.39 88888.00 2006-10-12 19:06:37.906 285 18220.22 68.46 52796.38 88888.00 2006-10-12 19:06:38.406 285 18220.17 68.39 52796.37 88888.00 2006-10-12 19:06:38.906 285 18220.06 68.40 52796.37 88888.00 2006-10-12 19:06:39.406 285 18219.93 68.41 52796.17 88888.00 2006-10-12 19:06:39.906 285 18219.97 68.38 52796.15 88888.00 2006-10-12 19:06:40.406 285 18220.08 68.30 52796.15 88888.00 2006-10-12 19:06:40.906 285 18220.20 68.35 52796.14 88888.00 2006-10-12 19:06:41.406 285 18220.20 68.38 52796.02 88888.00 2006-10-12 19:06:41.906 285 18220.14 68.32 52796.02 88888.00 2006-10-12 19:06:42.406 285 18220.15 68.34 52796.08 88888.00 2006-10-12 19:06:42.906 285 18220.18 68.30 52796.02 88888.00 2006-10-12 19:06:43.406 285 18220.11 68.24 52796.13 88888.00 2006-10-12 19:06:43.906 285 18220.08 68.25 52796.18 88888.00 2006-10-12 19:06:44.406 285 18220.14 68.12 52796.26 88888.00 2006-10-12 19:06:44.906 285 18220.08 68.06 52796.34 88888.00 2006-10-12 19:06:45.406 285 18220.04 67.98 52796.35 88888.00 2006-10-12 19:06:45.906 285 18220.04 67.97 52796.26 88888.00 2006-10-12 19:06:46.406 285 18220.07 67.90 52796.38 88888.00 2006-10-12 19:06:46.906 285 18220.04 67.82 52796.54 88888.00 2006-10-12 19:06:47.406 285 18219.96 67.79 52796.47 88888.00 2006-10-12 19:06:47.906 285 18219.96 67.79 52796.48 88888.00 2006-10-12 19:06:48.406 285 18219.94 67.80 52796.51 88888.00 2006-10-12 19:06:48.906 285 18220.00 67.83 52796.45 88888.00 2006-10-12 19:06:49.406 285 18220.09 67.80 52796.44 88888.00 2006-10-12 19:06:49.906 285 18220.11 67.89 52796.48 88888.00 2006-10-12 19:06:50.406 285 18220.11 68.11 52796.39 88888.00 2006-10-12 19:06:50.906 285 18220.12 68.26 52796.46 88888.00 2006-10-12 19:06:51.406 285 18220.12 68.26 52796.43 88888.00 2006-10-12 19:06:51.906 285 18220.01 68.23 52796.28 88888.00 2006-10-12 19:06:52.406 285 18220.08 68.10 52796.21 88888.00 2006-10-12 19:06:52.906 285 18220.12 67.87 52796.32 88888.00 2006-10-12 19:06:53.406 285 18220.11 67.84 52796.24 88888.00 2006-10-12 19:06:53.906 285 18220.11 67.81 52796.22 88888.00 2006-10-12 19:06:54.406 285 18220.10 67.81 52796.33 88888.00 2006-10-12 19:06:54.906 285 18220.10 67.87 52796.48 88888.00 2006-10-12 19:06:55.406 285 18220.10 67.84 52796.54 88888.00 2006-10-12 19:06:55.906 285 18220.19 67.85 52796.50 88888.00 2006-10-12 19:06:56.406 285 18220.21 67.86 52796.56 88888.00 2006-10-12 19:06:56.906 285 18220.16 67.97 52796.55 88888.00 2006-10-12 19:06:57.406 285 18220.22 67.97 52796.62 88888.00 2006-10-12 19:06:57.906 285 18220.28 68.02 52796.61 88888.00 2006-10-12 19:06:58.406 285 18220.16 68.04 52796.52 88888.00 2006-10-12 19:06:58.906 285 18220.16 68.17 52796.45 88888.00 2006-10-12 19:06:59.406 285 18220.17 68.18 52796.37 88888.00 2006-10-12 19:06:59.906 285 18220.20 68.17 52796.35 88888.00 2006-10-12 19:07:00.406 285 18220.23 68.26 52796.38 88888.00 2006-10-12 19:07:00.906 285 18220.33 68.31 52796.39 88888.00 2006-10-12 19:07:01.406 285 18220.40 68.40 52796.43 88888.00 2006-10-12 19:07:01.906 285 18220.40 68.40 52796.60 88888.00 2006-10-12 19:07:02.406 285 18220.37 68.43 52796.73 88888.00 2006-10-12 19:07:02.906 285 18220.30 68.45 52796.74 88888.00 2006-10-12 19:07:03.406 285 18220.25 68.41 52796.75 88888.00 2006-10-12 19:07:03.906 285 18220.27 68.38 52796.71 88888.00 2006-10-12 19:07:04.406 285 18220.40 68.47 52796.70 88888.00 2006-10-12 19:07:04.906 285 18220.36 68.47 52796.60 88888.00 2006-10-12 19:07:05.406 285 18220.41 68.50 52796.60 88888.00 2006-10-12 19:07:05.906 285 18220.48 68.39 52796.67 88888.00 2006-10-12 19:07:06.406 285 18220.42 68.30 52796.70 88888.00 2006-10-12 19:07:06.906 285 18220.38 68.40 52796.73 88888.00 2006-10-12 19:07:07.406 285 18220.30 68.43 52796.76 88888.00 2006-10-12 19:07:07.906 285 18220.23 68.33 52796.85 88888.00 2006-10-12 19:07:08.406 285 18220.25 68.28 52796.81 88888.00 2006-10-12 19:07:08.906 285 18220.19 68.25 52796.78 88888.00 2006-10-12 19:07:09.406 285 18220.19 68.25 52796.78 88888.00 2006-10-12 19:07:09.906 285 18220.20 68.20 52796.79 88888.00 2006-10-12 19:07:10.406 285 18220.14 68.12 52796.82 88888.00 2006-10-12 19:07:10.906 285 18220.14 68.22 52796.79 88888.00 2006-10-12 19:07:11.406 285 18220.22 68.06 52796.69 88888.00 2006-10-12 19:07:11.906 285 18220.16 67.92 52796.58 88888.00 2006-10-12 19:07:12.406 285 18220.09 67.96 52796.62 88888.00 2006-10-12 19:07:12.906 285 18220.05 67.97 52796.71 88888.00 2006-10-12 19:07:13.406 285 18220.08 67.98 52796.80 88888.00 2006-10-12 19:07:13.906 285 18220.11 68.02 52796.79 88888.00 2006-10-12 19:07:14.406 285 18220.16 68.13 52796.73 88888.00 2006-10-12 19:07:14.906 285 18220.05 67.95 52796.74 88888.00 2006-10-12 19:07:15.406 285 18219.97 67.92 52796.63 88888.00 2006-10-12 19:07:15.906 285 18220.12 67.90 52796.59 88888.00 2006-10-12 19:07:16.406 285 18220.15 67.87 52796.46 88888.00 2006-10-12 19:07:16.906 285 18220.03 67.98 52796.45 88888.00 2006-10-12 19:07:17.406 285 18220.07 68.01 52796.52 88888.00 2006-10-12 19:07:17.906 285 18220.04 67.95 52796.59 88888.00 2006-10-12 19:07:18.406 285 18219.89 68.03 52796.55 88888.00 2006-10-12 19:07:18.906 285 18219.89 68.09 52796.46 88888.00 2006-10-12 19:07:19.406 285 18219.87 67.99 52796.46 88888.00 2006-10-12 19:07:19.906 285 18219.98 67.95 52796.41 88888.00 2006-10-12 19:07:20.406 285 18220.04 68.10 52796.50 88888.00 2006-10-12 19:07:20.906 285 18220.08 68.15 52796.63 88888.00 2006-10-12 19:07:21.406 285 18220.10 68.15 52796.63 88888.00 2006-10-12 19:07:21.906 285 18220.04 68.16 52796.57 88888.00 2006-10-12 19:07:22.406 285 18220.09 68.22 52796.56 88888.00 2006-10-12 19:07:22.906 285 18220.14 68.19 52796.57 88888.00 2006-10-12 19:07:23.406 285 18220.12 68.22 52796.82 88888.00 2006-10-12 19:07:23.906 285 18220.11 68.22 52796.86 88888.00 2006-10-12 19:07:24.406 285 18220.22 68.25 52796.70 88888.00 2006-10-12 19:07:24.906 285 18220.23 68.54 52796.71 88888.00 2006-10-12 19:07:25.406 285 18220.28 68.79 52796.74 88888.00 2006-10-12 19:07:25.906 285 18220.32 68.54 52796.72 88888.00 2006-10-12 19:07:26.406 285 18220.44 68.46 52796.69 88888.00 2006-10-12 19:07:26.906 285 18220.43 68.54 52796.64 88888.00 2006-10-12 19:07:27.406 285 18220.43 68.54 52796.68 88888.00 2006-10-12 19:07:27.906 285 18220.41 68.54 52796.74 88888.00 2006-10-12 19:07:28.406 285 18220.29 68.54 52796.66 88888.00 2006-10-12 19:07:28.906 285 18220.37 68.50 52796.70 88888.00 2006-10-12 19:07:29.406 285 18220.42 68.52 52796.60 88888.00 2006-10-12 19:07:29.906 285 18220.43 68.46 52796.60 88888.00 2006-10-12 19:07:30.406 285 18220.40 68.36 52796.58 88888.00 2006-10-12 19:07:30.906 285 18220.40 68.33 52796.62 88888.00 2006-10-12 19:07:31.406 285 18220.41 68.25 52796.72 88888.00 2006-10-12 19:07:31.906 285 18220.40 68.28 52796.74 88888.00 2006-10-12 19:07:32.406 285 18220.32 68.24 52796.71 88888.00 2006-10-12 19:07:32.906 285 18220.33 68.24 52796.62 88888.00 2006-10-12 19:07:33.406 285 18220.47 68.23 52796.71 88888.00 2006-10-12 19:07:33.906 285 18220.58 68.21 52796.57 88888.00 2006-10-12 19:07:34.406 285 18220.70 68.17 52796.49 88888.00 2006-10-12 19:07:34.906 285 18220.61 68.23 52796.39 88888.00 2006-10-12 19:07:35.406 285 18220.53 68.46 52796.46 88888.00 2006-10-12 19:07:35.906 285 18220.46 68.22 52796.70 88888.00 2006-10-12 19:07:36.406 285 18220.47 68.15 52796.62 88888.00 2006-10-12 19:07:36.906 285 18220.31 68.26 52796.52 88888.00 2006-10-12 19:07:37.406 285 18220.31 68.23 52796.54 88888.00 2006-10-12 19:07:37.906 285 18220.35 68.25 52796.54 88888.00 2006-10-12 19:07:38.406 285 18220.40 68.25 52796.54 88888.00 2006-10-12 19:07:38.906 285 18220.46 68.50 52796.58 88888.00 2006-10-12 19:07:39.406 285 18220.39 68.64 52796.56 88888.00 2006-10-12 19:07:39.906 285 18220.27 68.68 52796.63 88888.00 2006-10-12 19:07:40.406 285 18220.31 68.69 52796.64 88888.00 2006-10-12 19:07:40.906 285 18220.27 68.80 52796.66 88888.00 2006-10-12 19:07:41.406 285 18220.38 68.50 52796.68 88888.00 2006-10-12 19:07:41.906 285 18220.35 68.39 52796.64 88888.00 2006-10-12 19:07:42.406 285 18220.18 68.32 52796.66 88888.00 2006-10-12 19:07:42.906 285 18220.20 68.23 52796.63 88888.00 2006-10-12 19:07:43.406 285 18220.25 68.22 52796.56 88888.00 2006-10-12 19:07:43.906 285 18220.22 68.30 52796.59 88888.00 2006-10-12 19:07:44.406 285 18220.18 68.36 52796.74 88888.00 2006-10-12 19:07:44.906 285 18220.23 68.36 52796.93 88888.00 2006-10-12 19:07:45.406 285 18220.19 68.34 52796.95 88888.00 2006-10-12 19:07:45.906 285 18220.15 68.37 52796.68 88888.00 2006-10-12 19:07:46.406 285 18220.09 68.41 52796.61 88888.00 2006-10-12 19:07:46.906 285 18220.10 68.44 52796.63 88888.00 2006-10-12 19:07:47.406 285 18220.10 68.54 52796.56 88888.00 2006-10-12 19:07:47.906 285 18220.09 68.52 52796.54 88888.00 2006-10-12 19:07:48.406 285 18219.99 68.49 52796.62 88888.00 2006-10-12 19:07:48.906 285 18220.04 68.49 52796.69 88888.00 2006-10-12 19:07:49.406 285 18220.01 68.61 52796.74 88888.00 2006-10-12 19:07:49.906 285 18220.07 68.73 52796.71 88888.00 2006-10-12 19:07:50.406 285 18220.10 68.76 52796.64 88888.00 2006-10-12 19:07:50.906 285 18220.15 68.64 52796.73 88888.00 2006-10-12 19:07:51.406 285 18220.25 68.85 52796.75 88888.00 2006-10-12 19:07:51.906 285 18220.33 68.96 52796.80 88888.00 2006-10-12 19:07:52.406 285 18220.17 68.89 52796.81 88888.00 2006-10-12 19:07:52.906 285 18220.11 68.68 52796.72 88888.00 2006-10-12 19:07:53.406 285 18220.08 68.46 52796.66 88888.00 2006-10-12 19:07:53.906 285 18220.11 68.42 52796.67 88888.00 2006-10-12 19:07:54.406 285 18220.09 68.35 52796.67 88888.00 2006-10-12 19:07:54.906 285 18220.20 68.31 52796.66 88888.00 2006-10-12 19:07:55.406 285 18220.31 68.36 52796.58 88888.00 2006-10-12 19:07:55.906 285 18220.28 68.47 52796.64 88888.00 2006-10-12 19:07:56.406 285 18220.43 68.71 52796.78 88888.00 2006-10-12 19:07:56.906 285 18220.49 68.71 52796.90 88888.00 2006-10-12 19:07:57.406 285 18220.50 68.46 52796.87 88888.00 2006-10-12 19:07:57.906 285 18220.52 68.44 52796.79 88888.00 2006-10-12 19:07:58.406 285 18220.61 68.63 52796.68 88888.00 2006-10-12 19:07:58.906 285 18220.65 68.52 52796.56 88888.00 2006-10-12 19:07:59.406 285 18220.66 68.39 52796.61 88888.00 2006-10-12 19:07:59.906 285 18220.66 68.28 52796.69 88888.00 2006-10-12 19:08:00.406 285 18220.62 68.30 52796.66 88888.00 2006-10-12 19:08:00.906 285 18220.69 68.32 52796.76 88888.00 2006-10-12 19:08:01.406 285 18220.70 68.35 52796.86 88888.00 2006-10-12 19:08:01.906 285 18220.64 68.42 52796.91 88888.00 2006-10-12 19:08:02.406 285 18220.59 68.39 52796.85 88888.00 2006-10-12 19:08:02.906 285 18220.60 68.28 52796.95 88888.00 2006-10-12 19:08:03.406 285 18220.58 68.41 52796.90 88888.00 2006-10-12 19:08:03.906 285 18220.49 68.67 52796.66 88888.00 2006-10-12 19:08:04.406 285 18220.51 68.73 52796.50 88888.00 2006-10-12 19:08:04.906 285 18220.43 68.76 52796.56 88888.00 2006-10-12 19:08:05.406 285 18220.47 68.49 52796.75 88888.00 2006-10-12 19:08:05.906 285 18220.47 68.37 52796.68 88888.00 2006-10-12 19:08:06.406 285 18220.44 68.44 52796.60 88888.00 2006-10-12 19:08:06.906 285 18220.39 68.44 52796.69 88888.00 2006-10-12 19:08:07.406 285 18220.29 68.44 52796.72 88888.00 2006-10-12 19:08:07.906 285 18220.14 68.41 52796.79 88888.00 2006-10-12 19:08:08.406 285 18220.11 68.42 52796.76 88888.00 2006-10-12 19:08:08.906 285 18220.15 68.43 52796.75 88888.00 2006-10-12 19:08:09.406 285 18220.14 68.43 52796.72 88888.00 2006-10-12 19:08:09.906 285 18220.27 68.44 52796.81 88888.00 2006-10-12 19:08:10.406 285 18220.29 68.48 52796.92 88888.00 2006-10-12 19:08:10.906 285 18220.21 68.51 52796.90 88888.00 2006-10-12 19:08:11.406 285 18220.33 68.52 52796.83 88888.00 2006-10-12 19:08:11.906 285 18220.39 68.51 52796.78 88888.00 2006-10-12 19:08:12.406 285 18220.41 68.55 52796.79 88888.00 2006-10-12 19:08:12.906 285 18220.22 68.55 52796.71 88888.00 2006-10-12 19:08:13.406 285 18220.31 68.51 52796.72 88888.00 2006-10-12 19:08:13.906 285 18220.55 68.47 52796.67 88888.00 2006-10-12 19:08:14.406 285 18220.66 68.47 52796.61 88888.00 2006-10-12 19:08:14.906 285 18220.66 68.53 52796.72 88888.00 2006-10-12 19:08:15.406 285 18220.72 68.50 52796.93 88888.00 2006-10-12 19:08:15.906 285 18220.64 68.54 52796.94 88888.00 2006-10-12 19:08:16.406 285 18220.52 68.63 52796.90 88888.00 2006-10-12 19:08:16.906 285 18220.59 68.62 52796.89 88888.00 2006-10-12 19:08:17.406 285 18220.77 68.63 52796.73 88888.00 2006-10-12 19:08:17.906 285 18220.71 68.61 52796.70 88888.00 2006-10-12 19:08:18.406 285 18220.69 68.58 52796.74 88888.00 2006-10-12 19:08:18.906 285 18220.70 68.53 52796.86 88888.00 2006-10-12 19:08:19.406 285 18220.69 68.47 52796.84 88888.00 2006-10-12 19:08:19.906 285 18220.66 68.43 52796.68 88888.00 2006-10-12 19:08:20.406 285 18220.70 68.45 52796.69 88888.00 2006-10-12 19:08:20.906 285 18220.73 68.43 52796.69 88888.00 2006-10-12 19:08:21.406 285 18220.74 68.38 52796.60 88888.00 2006-10-12 19:08:21.906 285 18220.71 68.38 52796.75 88888.00 2006-10-12 19:08:22.406 285 18220.68 68.45 52796.79 88888.00 2006-10-12 19:08:22.906 285 18220.69 68.42 52796.78 88888.00 2006-10-12 19:08:23.406 285 18220.68 68.41 52796.91 88888.00 2006-10-12 19:08:23.906 285 18220.62 68.43 52796.81 88888.00 2006-10-12 19:08:24.406 285 18220.46 68.51 52796.83 88888.00 2006-10-12 19:08:24.906 285 18220.39 68.46 52796.89 88888.00 2006-10-12 19:08:25.406 285 18220.35 68.44 52796.89 88888.00 2006-10-12 19:08:25.906 285 18220.48 68.39 52796.92 88888.00 2006-10-12 19:08:26.406 285 18220.50 68.34 52796.94 88888.00 2006-10-12 19:08:26.906 285 18220.46 68.45 52796.92 88888.00 2006-10-12 19:08:27.406 285 18220.38 68.74 52797.01 88888.00 2006-10-12 19:08:27.906 285 18220.28 68.76 52797.02 88888.00 2006-10-12 19:08:28.406 285 18220.23 68.66 52796.90 88888.00 2006-10-12 19:08:28.906 285 18220.44 68.50 52796.82 88888.00 2006-10-12 19:08:29.406 285 18220.49 68.43 52796.95 88888.00 2006-10-12 19:08:29.906 285 18220.54 68.59 52797.07 88888.00 2006-10-12 19:08:30.406 285 18220.60 68.76 52796.93 88888.00 2006-10-12 19:08:30.906 285 18220.57 68.82 52796.79 88888.00 2006-10-12 19:08:31.406 285 18220.57 68.82 52796.75 88888.00 2006-10-12 19:08:31.906 285 18220.48 68.69 52796.79 88888.00 2006-10-12 19:08:32.406 285 18220.43 68.53 52796.75 88888.00 2006-10-12 19:08:32.906 285 18220.43 68.38 52796.72 88888.00 2006-10-12 19:08:33.406 285 18220.57 68.32 52796.74 88888.00 2006-10-12 19:08:33.906 285 18220.59 68.30 52796.81 88888.00 2006-10-12 19:08:34.406 285 18220.50 68.37 52796.81 88888.00 2006-10-12 19:08:34.906 285 18220.33 68.49 52796.72 88888.00 2006-10-12 19:08:35.406 285 18220.41 68.49 52796.78 88888.00 2006-10-12 19:08:35.906 285 18220.42 68.68 52796.89 88888.00 2006-10-12 19:08:36.406 285 18220.43 68.79 52796.87 88888.00 2006-10-12 19:08:36.906 285 18220.53 68.84 52796.73 88888.00 2006-10-12 19:08:37.406 285 18220.52 68.90 52796.76 88888.00 2006-10-12 19:08:37.906 285 18220.48 68.88 52796.76 88888.00 2006-10-12 19:08:38.406 285 18220.32 68.80 52796.92 88888.00 2006-10-12 19:08:38.906 285 18220.38 68.83 52796.90 88888.00 2006-10-12 19:08:39.406 285 18220.49 68.84 52796.76 88888.00 2006-10-12 19:08:39.906 285 18220.62 68.85 52796.70 88888.00 2006-10-12 19:08:40.406 285 18220.55 68.62 52796.84 88888.00 2006-10-12 19:08:40.906 285 18220.50 68.47 52796.72 88888.00 2006-10-12 19:08:41.406 285 18220.52 68.49 52796.64 88888.00 2006-10-12 19:08:41.906 285 18220.59 68.51 52796.80 88888.00 2006-10-12 19:08:42.406 285 18220.49 68.54 52796.98 88888.00 2006-10-12 19:08:42.906 285 18220.52 68.51 52797.03 88888.00 2006-10-12 19:08:43.406 285 18220.53 68.62 52796.92 88888.00 2006-10-12 19:08:43.906 285 18220.53 68.87 52796.85 88888.00 2006-10-12 19:08:44.406 285 18220.64 68.90 52796.96 88888.00 2006-10-12 19:08:44.906 285 18220.54 68.80 52796.82 88888.00 2006-10-12 19:08:45.406 285 18220.49 68.83 52796.89 88888.00 2006-10-12 19:08:45.906 285 18220.47 68.88 52796.96 88888.00 2006-10-12 19:08:46.406 285 18220.37 68.84 52796.91 88888.00 2006-10-12 19:08:46.906 285 18220.36 68.59 52796.96 88888.00 2006-10-12 19:08:47.406 285 18220.44 68.64 52796.95 88888.00 2006-10-12 19:08:47.906 285 18220.26 68.77 52796.89 88888.00 2006-10-12 19:08:48.406 285 18220.30 68.85 52796.94 88888.00 2006-10-12 19:08:48.906 285 18220.31 68.88 52796.91 88888.00 2006-10-12 19:08:49.406 285 18220.30 68.90 52797.09 88888.00 2006-10-12 19:08:49.906 285 18220.32 68.89 52797.05 88888.00 2006-10-12 19:08:50.406 285 18220.31 68.89 52796.94 88888.00 2006-10-12 19:08:50.906 285 18220.29 68.79 52796.98 88888.00 2006-10-12 19:08:51.406 285 18220.29 68.75 52797.07 88888.00 2006-10-12 19:08:51.906 285 18220.38 68.80 52796.84 88888.00 2006-10-12 19:08:52.406 285 18220.31 68.73 52796.79 88888.00 2006-10-12 19:08:52.906 285 18220.28 68.73 52796.93 88888.00 2006-10-12 19:08:53.406 285 18220.43 68.70 52796.83 88888.00 2006-10-12 19:08:53.906 285 18220.59 68.46 52796.87 88888.00 2006-10-12 19:08:54.406 285 18220.55 68.43 52796.83 88888.00 2006-10-12 19:08:54.906 285 18220.50 68.48 52796.76 88888.00 2006-10-12 19:08:55.406 285 18220.52 68.49 52796.85 88888.00 2006-10-12 19:08:55.906 285 18220.57 68.50 52796.93 88888.00 2006-10-12 19:08:56.406 285 18220.49 68.51 52796.93 88888.00 2006-10-12 19:08:56.906 285 18220.39 68.51 52796.92 88888.00 2006-10-12 19:08:57.406 285 18220.54 68.56 52796.94 88888.00 2006-10-12 19:08:57.906 285 18220.65 68.74 52797.06 88888.00 2006-10-12 19:08:58.406 285 18220.58 68.70 52797.08 88888.00 2006-10-12 19:08:58.906 285 18220.63 68.64 52797.24 88888.00 2006-10-12 19:08:59.406 285 18220.70 68.59 52797.14 88888.00 2006-10-12 19:08:59.906 285 18220.73 68.64 52796.92 88888.00 2006-10-12 19:09:00.406 285 18220.64 68.69 52796.86 88888.00 2006-10-12 19:09:00.906 285 18220.64 68.71 52796.98 88888.00 2006-10-12 19:09:01.406 285 18220.71 68.68 52797.06 88888.00 2006-10-12 19:09:01.906 285 18220.72 68.66 52797.10 88888.00 2006-10-12 19:09:02.406 285 18220.63 68.66 52796.99 88888.00 2006-10-12 19:09:02.906 285 18220.66 68.66 52796.92 88888.00 2006-10-12 19:09:03.406 285 18220.72 68.58 52796.98 88888.00 2006-10-12 19:09:03.906 285 18220.77 68.53 52797.06 88888.00 2006-10-12 19:09:04.406 285 18220.75 68.89 52797.07 88888.00 2006-10-12 19:09:04.906 285 18220.75 69.08 52797.06 88888.00 2006-10-12 19:09:05.406 285 18220.75 69.05 52797.10 88888.00 2006-10-12 19:09:05.906 285 18220.80 68.99 52797.02 88888.00 2006-10-12 19:09:06.406 285 18220.81 68.99 52797.04 88888.00 2006-10-12 19:09:06.906 285 18220.80 68.97 52796.99 88888.00 2006-10-12 19:09:07.406 285 18220.82 68.97 52796.95 88888.00 2006-10-12 19:09:07.906 285 18220.68 68.85 52796.99 88888.00 2006-10-12 19:09:08.406 285 18220.65 68.63 52796.99 88888.00 2006-10-12 19:09:08.906 285 18220.77 68.57 52797.04 88888.00 2006-10-12 19:09:09.406 285 18220.86 68.54 52796.86 88888.00 2006-10-12 19:09:09.906 285 18220.86 68.52 52796.76 88888.00 2006-10-12 19:09:10.406 285 18220.75 68.53 52796.73 88888.00 2006-10-12 19:09:10.906 285 18220.73 68.66 52796.66 88888.00 2006-10-12 19:09:11.406 285 18220.75 68.68 52796.78 88888.00 2006-10-12 19:09:11.906 285 18220.90 68.62 52796.79 88888.00 2006-10-12 19:09:12.406 285 18220.90 68.78 52796.80 88888.00 2006-10-12 19:09:12.906 285 18220.88 68.85 52796.91 88888.00 2006-10-12 19:09:13.406 285 18220.93 68.88 52796.91 88888.00 2006-10-12 19:09:13.906 285 18220.80 68.89 52796.76 88888.00 2006-10-12 19:09:14.406 285 18220.77 68.84 52796.81 88888.00 2006-10-12 19:09:14.906 285 18220.80 68.56 52796.84 88888.00 2006-10-12 19:09:15.406 285 18220.72 68.44 52796.92 88888.00 2006-10-12 19:09:15.906 285 18220.82 68.44 52796.93 88888.00 2006-10-12 19:09:16.406 285 18220.92 68.49 52796.72 88888.00 2006-10-12 19:09:16.906 285 18220.81 68.43 52796.72 88888.00 2006-10-12 19:09:17.406 285 18220.72 68.47 52796.72 88888.00 2006-10-12 19:09:17.906 285 18220.66 68.69 52796.68 88888.00 2006-10-12 19:09:18.406 285 18220.64 68.45 52796.74 88888.00 2006-10-12 19:09:18.906 285 18220.62 68.33 52796.89 88888.00 2006-10-12 19:09:19.406 285 18220.60 68.29 52796.97 88888.00 2006-10-12 19:09:19.906 285 18220.64 68.39 52796.98 88888.00 2006-10-12 19:09:20.406 285 18220.62 68.42 52796.95 88888.00 2006-10-12 19:09:20.906 285 18220.49 68.35 52796.95 88888.00 2006-10-12 19:09:21.406 285 18220.47 68.39 52796.85 88888.00 2006-10-12 19:09:21.906 285 18220.52 68.55 52796.70 88888.00 2006-10-12 19:09:22.406 285 18220.49 68.65 52796.61 88888.00 2006-10-12 19:09:22.906 285 18220.42 68.54 52796.57 88888.00 2006-10-12 19:09:23.406 285 18220.28 68.62 52796.61 88888.00 2006-10-12 19:09:23.906 285 18220.19 68.57 52796.60 88888.00 2006-10-12 19:09:24.406 285 18220.36 68.35 52796.62 88888.00 2006-10-12 19:09:24.906 285 18220.44 68.34 52796.73 88888.00 2006-10-12 19:09:25.406 285 18220.50 68.31 52796.69 88888.00 2006-10-12 19:09:25.906 285 18220.46 68.32 52796.68 88888.00 2006-10-12 19:09:26.406 285 18220.49 68.33 52796.74 88888.00 2006-10-12 19:09:26.906 285 18220.47 68.42 52796.62 88888.00 2006-10-12 19:09:27.406 285 18220.43 68.48 52796.48 88888.00 2006-10-12 19:09:27.906 285 18220.54 68.52 52796.58 88888.00 2006-10-12 19:09:28.406 285 18220.57 68.50 52796.69 88888.00 2006-10-12 19:09:28.906 285 18220.66 68.49 52796.63 88888.00 2006-10-12 19:09:29.406 285 18220.66 68.68 52796.57 88888.00 2006-10-12 19:09:29.906 285 18220.72 68.85 52796.54 88888.00 2006-10-12 19:09:30.406 285 18220.72 68.87 52796.60 88888.00 2006-10-12 19:09:30.906 285 18220.81 68.89 52796.68 88888.00 2006-10-12 19:09:31.406 285 18220.80 68.99 52796.73 88888.00 2006-10-12 19:09:31.906 285 18220.73 69.02 52796.72 88888.00 2006-10-12 19:09:32.406 285 18220.71 68.80 52796.71 88888.00 2006-10-12 19:09:32.906 285 18220.80 68.53 52796.72 88888.00 2006-10-12 19:09:33.406 285 18220.84 68.76 52796.72 88888.00 2006-10-12 19:09:33.906 285 18220.82 68.77 52796.67 88888.00 2006-10-12 19:09:34.406 285 18220.80 68.84 52796.70 88888.00 2006-10-12 19:09:34.906 285 18220.61 69.09 52796.71 88888.00 2006-10-12 19:09:35.406 285 18220.96 69.26 52796.84 88888.00 2006-10-12 19:09:35.906 285 18220.97 69.33 52796.84 88888.00 2006-10-12 19:09:36.406 285 18220.90 69.35 52796.90 88888.00 2006-10-12 19:09:36.906 285 18220.94 69.11 52796.93 88888.00 2006-10-12 19:09:37.406 285 18220.91 68.96 52796.86 88888.00 2006-10-12 19:09:37.906 285 18220.90 68.89 52796.79 88888.00 2006-10-12 19:09:38.406 285 18220.95 68.97 52796.78 88888.00 2006-10-12 19:09:38.906 285 18220.93 68.97 52796.73 88888.00 2006-10-12 19:09:39.406 285 18221.01 68.95 52796.68 88888.00 2006-10-12 19:09:39.906 285 18221.06 68.89 52796.75 88888.00 2006-10-12 19:09:40.406 285 18221.11 69.10 52796.87 88888.00 2006-10-12 19:09:40.906 285 18221.14 68.99 52796.89 88888.00 2006-10-12 19:09:41.406 285 18220.83 68.90 52796.91 88888.00 2006-10-12 19:09:41.906 285 18220.74 68.99 52796.96 88888.00 2006-10-12 19:09:42.406 285 18220.73 69.14 52797.04 88888.00 2006-10-12 19:09:42.906 285 18220.80 69.24 52797.10 88888.00 2006-10-12 19:09:43.406 285 18220.76 69.22 52797.04 88888.00 2006-10-12 19:09:43.906 285 18220.76 69.10 52796.90 88888.00 2006-10-12 19:09:44.406 285 18220.85 68.73 52796.80 88888.00 2006-10-12 19:09:44.906 285 18220.79 68.57 52796.85 88888.00 2006-10-12 19:09:45.406 285 18220.75 68.57 52796.90 88888.00 2006-10-12 19:09:45.906 285 18220.80 68.49 52796.87 88888.00 2006-10-12 19:09:46.406 285 18220.65 68.42 52796.93 88888.00 2006-10-12 19:09:46.906 285 18220.60 68.31 52796.96 88888.00 2006-10-12 19:09:47.406 285 18220.68 68.26 52797.04 88888.00 2006-10-12 19:09:47.906 285 18220.69 68.26 52797.04 88888.00 2006-10-12 19:09:48.406 285 18220.65 68.18 52796.98 88888.00 2006-10-12 19:09:48.906 285 18220.65 68.18 52797.12 88888.00 2006-10-12 19:09:49.406 285 18220.64 68.14 52797.01 88888.00 2006-10-12 19:09:49.906 285 18220.64 68.11 52796.91 88888.00 2006-10-12 19:09:50.406 285 18220.57 68.10 52796.87 88888.00 2006-10-12 19:09:50.906 285 18220.41 68.19 52796.74 88888.00 2006-10-12 19:09:51.406 285 18220.49 68.15 52796.83 88888.00 2006-10-12 19:09:51.906 285 18220.47 68.11 52796.84 88888.00 2006-10-12 19:09:52.406 285 18220.32 68.08 52796.73 88888.00 2006-10-12 19:09:52.906 285 18220.52 68.14 52796.72 88888.00 2006-10-12 19:09:53.406 285 18220.51 68.12 52796.74 88888.00 2006-10-12 19:09:53.906 285 18220.49 68.17 52796.92 88888.00 2006-10-12 19:09:54.406 285 18220.49 68.12 52796.94 88888.00 2006-10-12 19:09:54.906 285 18220.48 68.14 52796.75 88888.00 2006-10-12 19:09:55.406 285 18220.49 68.16 52796.73 88888.00 2006-10-12 19:09:55.906 285 18220.46 68.25 52796.62 88888.00 2006-10-12 19:09:56.406 285 18220.31 68.46 52796.66 88888.00 2006-10-12 19:09:56.906 285 18220.33 68.68 52796.83 88888.00 2006-10-12 19:09:57.406 285 18220.26 68.53 52796.85 88888.00 2006-10-12 19:09:57.906 285 18220.36 68.31 52796.81 88888.00 2006-10-12 19:09:58.406 285 18220.40 68.36 52796.83 88888.00 2006-10-12 19:09:58.906 285 18220.49 68.44 52796.76 88888.00 2006-10-12 19:09:59.406 285 18220.53 68.56 52796.71 88888.00 2006-10-12 19:09:59.906 285 18220.49 68.59 52796.75 88888.00 2006-10-12 19:10:00.406 285 18220.49 68.80 52796.78 88888.00 2006-10-12 19:10:00.906 285 18220.47 68.81 52796.83 88888.00 2006-10-12 19:10:01.406 285 18220.30 68.70 52796.91 88888.00 2006-10-12 19:10:01.906 285 18220.32 68.75 52796.86 88888.00 2006-10-12 19:10:02.406 285 18220.49 68.83 52796.81 88888.00 2006-10-12 19:10:02.906 285 18220.59 69.03 52796.79 88888.00 2006-10-12 19:10:03.406 285 18220.39 68.87 52796.79 88888.00 2006-10-12 19:10:03.906 285 18220.29 68.86 52796.79 88888.00 2006-10-12 19:10:04.406 285 18220.35 68.83 52796.72 88888.00 2006-10-12 19:10:04.906 285 18220.49 68.91 52796.73 88888.00 2006-10-12 19:10:05.406 285 18220.42 68.89 52796.82 88888.00 2006-10-12 19:10:05.906 285 18220.38 68.85 52797.01 88888.00 2006-10-12 19:10:06.406 285 18220.46 68.85 52797.06 88888.00 2006-10-12 19:10:06.906 285 18220.44 68.87 52797.04 88888.00 2006-10-12 19:10:07.406 285 18220.41 68.86 52797.04 88888.00 2006-10-12 19:10:07.906 285 18220.42 68.84 52796.91 88888.00 2006-10-12 19:10:08.406 285 18220.50 68.85 52796.78 88888.00 2006-10-12 19:10:08.906 285 18220.41 68.90 52796.76 88888.00 2006-10-12 19:10:09.406 285 18220.50 69.17 52796.75 88888.00 2006-10-12 19:10:09.906 285 18220.57 68.89 52796.80 88888.00 2006-10-12 19:10:10.406 285 18220.58 68.84 52796.82 88888.00 2006-10-12 19:10:10.906 285 18220.65 68.97 52796.71 88888.00 2006-10-12 19:10:11.406 285 18220.68 69.23 52796.87 88888.00 2006-10-12 19:10:11.906 285 18220.73 69.34 52796.95 88888.00 2006-10-12 19:10:12.406 285 18220.76 69.09 52796.85 88888.00 2006-10-12 19:10:12.906 285 18220.74 68.84 52796.81 88888.00 2006-10-12 19:10:13.406 285 18220.70 68.82 52796.98 88888.00 2006-10-12 19:10:13.906 285 18220.62 68.70 52797.02 88888.00 2006-10-12 19:10:14.406 285 18220.76 68.68 52796.90 88888.00 2006-10-12 19:10:14.906 285 18220.71 68.62 52796.81 88888.00 2006-10-12 19:10:15.406 285 18220.63 68.58 52796.85 88888.00 2006-10-12 19:10:15.906 285 18220.58 68.56 52796.91 88888.00 2006-10-12 19:10:16.406 285 18220.54 68.55 52796.87 88888.00 2006-10-12 19:10:16.906 285 18220.61 68.50 52796.99 88888.00 2006-10-12 19:10:17.406 285 18220.58 68.42 52797.06 88888.00 2006-10-12 19:10:17.906 285 18220.37 68.39 52796.95 88888.00 2006-10-12 19:10:18.406 285 18220.39 68.39 52796.84 88888.00 2006-10-12 19:10:18.906 285 18220.28 68.32 52796.86 88888.00 2006-10-12 19:10:19.406 285 18220.36 68.35 52796.83 88888.00 2006-10-12 19:10:19.906 285 18220.49 68.35 52796.78 88888.00 2006-10-12 19:10:20.406 285 18220.55 68.40 52796.74 88888.00 2006-10-12 19:10:20.906 285 18220.55 68.38 52796.75 88888.00 2006-10-12 19:10:21.406 285 18220.64 68.35 52796.70 88888.00 2006-10-12 19:10:21.906 285 18220.63 68.33 52796.69 88888.00 2006-10-12 19:10:22.406 285 18220.60 68.35 52796.76 88888.00 2006-10-12 19:10:22.906 285 18220.55 68.40 52796.73 88888.00 2006-10-12 19:10:23.406 285 18220.49 68.46 52796.82 88888.00 2006-10-12 19:10:23.906 285 18220.52 68.62 52796.86 88888.00 2006-10-12 19:10:24.406 285 18220.59 68.88 52796.87 88888.00 2006-10-12 19:10:24.906 285 18220.49 68.94 52796.86 88888.00 2006-10-12 19:10:25.406 285 18220.48 68.85 52796.91 88888.00 2006-10-12 19:10:25.906 285 18220.42 68.62 52796.94 88888.00 2006-10-12 19:10:26.406 285 18220.30 68.52 52796.99 88888.00 2006-10-12 19:10:26.906 285 18220.40 68.71 52796.89 88888.00 2006-10-12 19:10:27.406 285 18220.43 68.83 52796.74 88888.00 2006-10-12 19:10:27.906 285 18220.38 68.55 52796.78 88888.00 2006-10-12 19:10:28.406 285 18220.53 68.43 52796.89 88888.00 2006-10-12 19:10:28.906 285 18220.65 68.42 52796.87 88888.00 2006-10-12 19:10:29.406 285 18220.70 68.43 52796.87 88888.00 2006-10-12 19:10:29.906 285 18220.69 68.46 52796.81 88888.00 2006-10-12 19:10:30.406 285 18220.51 68.45 52796.78 88888.00 2006-10-12 19:10:30.906 285 18220.76 68.44 52796.80 88888.00 2006-10-12 19:10:31.406 285 18220.81 68.47 52796.86 88888.00 2006-10-12 19:10:31.906 285 18220.79 68.48 52796.79 88888.00 2006-10-12 19:10:32.406 285 18220.86 68.50 52796.67 88888.00 2006-10-12 19:10:32.906 285 18220.86 68.61 52796.67 88888.00 2006-10-12 19:10:33.406 285 18220.84 68.62 52796.82 88888.00 2006-10-12 19:10:33.906 285 18220.94 68.59 52796.86 88888.00 2006-10-12 19:10:34.406 285 18220.99 68.55 52796.85 88888.00 2006-10-12 19:10:34.906 285 18221.04 68.66 52796.86 88888.00 2006-10-12 19:10:35.406 285 18221.19 68.69 52796.84 88888.00 2006-10-12 19:10:35.906 285 18221.23 68.74 52796.81 88888.00 2006-10-12 19:10:36.406 285 18221.18 68.79 52796.83 88888.00 2006-10-12 19:10:36.906 285 18221.09 68.73 52796.81 88888.00 2006-10-12 19:10:37.406 285 18221.16 68.74 52796.93 88888.00 2006-10-12 19:10:37.906 285 18221.25 68.72 52796.98 88888.00 2006-10-12 19:10:38.406 285 18221.22 68.78 52796.87 88888.00 2006-10-12 19:10:38.906 285 18221.29 68.75 52796.83 88888.00 2006-10-12 19:10:39.406 285 18221.24 68.75 52796.71 88888.00 2006-10-12 19:10:39.906 285 18221.17 68.78 52796.72 88888.00 2006-10-12 19:10:40.406 285 18221.07 68.99 52796.71 88888.00 2006-10-12 19:10:40.906 285 18221.05 68.88 52796.75 88888.00 2006-10-12 19:10:41.406 285 18221.12 68.79 52796.79 88888.00 2006-10-12 19:10:41.906 285 18221.11 68.78 52796.85 88888.00 2006-10-12 19:10:42.406 285 18220.96 68.84 52796.81 88888.00 2006-10-12 19:10:42.906 285 18220.90 69.01 52796.84 88888.00 2006-10-12 19:10:43.406 285 18220.86 68.96 52796.94 88888.00 2006-10-12 19:10:43.906 285 18221.04 68.87 52797.04 88888.00 2006-10-12 19:10:44.406 285 18221.01 69.09 52796.90 88888.00 2006-10-12 19:10:44.906 285 18220.86 69.16 52796.75 88888.00 2006-10-12 19:10:45.406 285 18220.68 68.86 52796.73 88888.00 2006-10-12 19:10:45.906 285 18220.69 68.77 52796.72 88888.00 2006-10-12 19:10:46.406 285 18220.63 68.76 52796.74 88888.00 2006-10-12 19:10:46.906 285 18220.57 68.72 52796.70 88888.00 2006-10-12 19:10:47.406 285 18220.65 68.66 52796.71 88888.00 2006-10-12 19:10:47.906 285 18220.66 68.69 52796.69 88888.00 2006-10-12 19:10:48.406 285 18220.60 68.76 52796.69 88888.00 2006-10-12 19:10:48.906 285 18220.64 68.66 52796.75 88888.00 2006-10-12 19:10:49.406 285 18220.62 68.64 52796.75 88888.00 2006-10-12 19:10:49.906 285 18220.72 68.86 52796.76 88888.00 2006-10-12 19:10:50.406 285 18220.40 68.98 52796.61 88888.00 2006-10-12 19:10:50.906 285 18220.57 69.03 52796.67 88888.00 2006-10-12 19:10:51.406 285 18220.61 68.98 52796.80 88888.00 2006-10-12 19:10:51.906 285 18220.57 68.97 52796.75 88888.00 2006-10-12 19:10:52.406 285 18220.40 69.02 52796.83 88888.00 2006-10-12 19:10:52.906 285 18220.57 69.03 52796.79 88888.00 2006-10-12 19:10:53.406 285 18220.48 68.75 52796.71 88888.00 2006-10-12 19:10:53.906 285 18220.40 68.50 52796.74 88888.00 2006-10-12 19:10:54.406 285 18220.52 68.65 52796.79 88888.00 2006-10-12 19:10:54.906 285 18220.55 68.86 52796.66 88888.00 2006-10-12 19:10:55.406 285 18220.41 68.64 52796.54 88888.00 2006-10-12 19:10:55.906 285 18220.41 68.57 52796.51 88888.00 2006-10-12 19:10:56.406 285 18220.46 68.56 52796.61 88888.00 2006-10-12 19:10:56.906 285 18220.62 68.48 52796.62 88888.00 2006-10-12 19:10:57.406 285 18220.65 68.51 52796.70 88888.00 2006-10-12 19:10:57.906 285 18220.66 68.47 52796.72 88888.00 2006-10-12 19:10:58.406 285 18220.60 68.55 52796.61 88888.00 2006-10-12 19:10:58.906 285 18220.57 68.71 52796.64 88888.00 2006-10-12 19:10:59.406 285 18220.70 69.08 52796.72 88888.00 2006-10-12 19:10:59.906 285 18220.64 69.19 52796.76 88888.00 2006-10-12 19:11:00.406 285 18220.57 69.14 52796.74 88888.00 2006-10-12 19:11:00.906 285 18220.70 69.08 52796.82 88888.00 2006-10-12 19:11:01.406 285 18220.71 69.12 52796.82 88888.00 2006-10-12 19:11:01.906 285 18220.69 69.10 52796.85 88888.00 2006-10-12 19:11:02.406 285 18220.71 69.12 52796.83 88888.00 2006-10-12 19:11:02.906 285 18220.65 69.21 52796.68 88888.00 2006-10-12 19:11:03.406 285 18220.62 69.31 52796.71 88888.00 2006-10-12 19:11:03.906 285 18220.52 69.17 52796.78 88888.00 2006-10-12 19:11:04.406 285 18220.37 69.04 52796.79 88888.00 2006-10-12 19:11:04.906 285 18220.27 68.98 52796.86 88888.00 2006-10-12 19:11:05.406 285 18220.47 69.00 52796.78 88888.00 2006-10-12 19:11:05.906 285 18220.41 68.98 52796.85 88888.00 2006-10-12 19:11:06.406 285 18220.30 68.92 52796.78 88888.00 2006-10-12 19:11:06.906 285 18220.40 68.94 52796.79 88888.00 2006-10-12 19:11:07.406 285 18220.54 69.00 52796.73 88888.00 2006-10-12 19:11:07.906 285 18220.65 68.98 52796.75 88888.00 2006-10-12 19:11:08.406 285 18220.65 69.03 52796.89 88888.00 2006-10-12 19:11:08.906 285 18220.58 69.06 52796.87 88888.00 2006-10-12 19:11:09.406 285 18220.54 69.10 52796.89 88888.00 2006-10-12 19:11:09.906 285 18220.69 69.14 52796.96 88888.00 2006-10-12 19:11:10.406 285 18220.66 69.12 52796.96 88888.00 2006-10-12 19:11:10.906 285 18220.54 69.09 52796.87 88888.00 2006-10-12 19:11:11.406 285 18220.63 69.15 52796.82 88888.00 2006-10-12 19:11:11.906 285 18220.76 69.18 52796.93 88888.00 2006-10-12 19:11:12.406 285 18220.80 69.12 52796.93 88888.00 2006-10-12 19:11:12.906 285 18220.79 69.12 52796.94 88888.00 2006-10-12 19:11:13.406 285 18220.74 69.08 52797.09 88888.00 2006-10-12 19:11:13.906 285 18220.57 69.06 52797.16 88888.00 2006-10-12 19:11:14.406 285 18220.68 69.10 52797.08 88888.00 2006-10-12 19:11:14.906 285 18220.84 69.21 52796.91 88888.00 2006-10-12 19:11:15.406 285 18220.94 69.52 52796.87 88888.00 2006-10-12 19:11:15.906 285 18220.87 69.44 52796.96 88888.00 2006-10-12 19:11:16.406 285 18220.84 69.21 52796.93 88888.00 2006-10-12 19:11:16.906 285 18220.77 69.14 52796.95 88888.00 2006-10-12 19:11:17.403 285 18220.81 68.98 52797.07 88888.00 2006-10-12 19:11:17.903 285 18220.65 68.88 52797.15 88888.00 2006-10-12 19:11:18.403 285 18220.69 68.83 52797.01 88888.00 2006-10-12 19:11:18.903 285 18220.61 68.85 52796.93 88888.00 2006-10-12 19:11:19.403 285 18220.32 68.92 52796.86 88888.00 2006-10-12 19:11:19.903 285 18220.36 69.06 52796.87 88888.00 2006-10-12 19:11:20.403 285 18220.23 68.81 52796.99 88888.00 2006-10-12 19:11:20.903 285 18220.20 68.66 52796.95 88888.00 2006-10-12 19:11:21.403 285 18220.28 68.56 52796.89 88888.00 2006-10-12 19:11:21.903 285 18220.36 68.56 52796.75 88888.00 2006-10-12 19:11:22.403 285 18220.35 68.52 52796.84 88888.00 2006-10-12 19:11:22.903 285 18220.27 68.46 52796.83 88888.00 2006-10-12 19:11:23.403 285 18220.33 68.50 52796.82 88888.00 2006-10-12 19:11:23.903 285 18220.33 68.40 52796.90 88888.00 2006-10-12 19:11:24.403 285 18220.39 68.34 52796.86 88888.00 2006-10-12 19:11:24.903 285 18220.38 68.40 52796.96 88888.00 2006-10-12 19:11:25.403 285 18220.40 68.44 52796.92 88888.00 2006-10-12 19:11:25.903 285 18220.44 68.48 52796.87 88888.00 2006-10-12 19:11:26.403 285 18220.49 68.47 52796.84 88888.00 2006-10-12 19:11:26.903 285 18220.37 68.50 52796.84 88888.00 2006-10-12 19:11:27.403 285 18220.44 68.45 52796.91 88888.00 2006-10-12 19:11:27.903 285 18220.47 68.46 52796.90 88888.00 2006-10-12 19:11:28.403 285 18220.42 68.52 52796.98 88888.00 2006-10-12 19:11:28.903 285 18220.36 68.48 52797.07 88888.00 2006-10-12 19:11:29.403 285 18220.42 68.46 52796.93 88888.00 2006-10-12 19:11:29.903 285 18220.46 68.64 52796.89 88888.00 2006-10-12 19:11:30.403 285 18220.42 68.71 52796.89 88888.00 2006-10-12 19:11:30.903 285 18220.25 68.50 52796.83 88888.00 2006-10-12 19:11:31.403 285 18220.43 68.51 52796.92 88888.00 2006-10-12 19:11:31.903 285 18220.51 68.71 52797.05 88888.00 2006-10-12 19:11:32.403 285 18220.61 68.70 52797.10 88888.00 2006-10-12 19:11:32.903 285 18220.64 68.62 52796.94 88888.00 2006-10-12 19:11:33.403 285 18220.66 68.69 52797.03 88888.00 2006-10-12 19:11:33.903 285 18220.68 68.76 52797.22 88888.00 2006-10-12 19:11:34.403 285 18220.66 68.75 52797.24 88888.00 2006-10-12 19:11:34.903 285 18220.59 68.78 52797.12 88888.00 2006-10-12 19:11:35.403 285 18220.66 68.79 52797.14 88888.00 2006-10-12 19:11:35.903 285 18220.75 68.85 52797.18 88888.00 2006-10-12 19:11:36.403 285 18220.77 68.95 52797.10 88888.00 2006-10-12 19:11:36.903 285 18220.64 68.97 52797.07 88888.00 2006-10-12 19:11:37.403 285 18220.59 68.98 52796.96 88888.00 2006-10-12 19:11:37.903 285 18220.65 69.05 52796.85 88888.00 2006-10-12 19:11:38.403 285 18220.68 69.21 52796.85 88888.00 2006-10-12 19:11:38.903 285 18220.69 69.28 52796.98 88888.00 2006-10-12 19:11:39.403 285 18220.71 69.29 52797.04 88888.00 2006-10-12 19:11:39.903 285 18220.69 69.38 52797.01 88888.00 2006-10-12 19:11:40.403 285 18220.79 69.44 52797.02 88888.00 2006-10-12 19:11:40.903 285 18220.81 69.47 52797.22 88888.00 2006-10-12 19:11:41.403 285 18220.80 69.48 52797.30 88888.00 2006-10-12 19:11:41.903 285 18220.83 69.44 52797.17 88888.00 2006-10-12 19:11:42.403 285 18220.85 69.46 52797.20 88888.00 2006-10-12 19:11:42.903 285 18220.88 69.56 52797.18 88888.00 2006-10-12 19:11:43.403 285 18220.84 69.76 52797.17 88888.00 2006-10-12 19:11:43.903 285 18220.59 69.51 52797.13 88888.00 2006-10-12 19:11:44.403 285 18220.74 69.39 52797.08 88888.00 2006-10-12 19:11:44.903 285 18220.92 69.38 52797.14 88888.00 2006-10-12 19:11:45.403 285 18220.90 69.40 52797.07 88888.00 2006-10-12 19:11:45.903 285 18220.97 69.46 52797.01 88888.00 2006-10-12 19:11:46.403 285 18220.95 69.53 52796.92 88888.00 2006-10-12 19:11:46.903 285 18220.93 69.43 52797.07 88888.00 2006-10-12 19:11:47.403 285 18220.84 69.39 52797.07 88888.00 2006-10-12 19:11:47.903 285 18220.76 69.30 52797.03 88888.00 2006-10-12 19:11:48.403 285 18220.84 69.32 52797.15 88888.00 2006-10-12 19:11:48.903 285 18220.52 69.30 52797.25 88888.00 2006-10-12 19:11:49.403 285 18220.68 69.22 52797.25 88888.00 2006-10-12 19:11:49.903 285 18220.79 69.08 52797.27 88888.00 2006-10-12 19:11:50.403 285 18220.84 69.09 52797.27 88888.00 2006-10-12 19:11:50.903 285 18220.83 69.02 52797.21 88888.00 2006-10-12 19:11:51.403 285 18220.73 68.97 52797.17 88888.00 2006-10-12 19:11:51.903 285 18220.66 68.94 52797.19 88888.00 2006-10-12 19:11:52.403 285 18220.59 68.90 52797.07 88888.00 2006-10-12 19:11:52.903 285 18220.64 68.89 52797.14 88888.00 2006-10-12 19:11:53.403 285 18220.61 68.89 52797.26 88888.00 2006-10-12 19:11:53.903 285 18220.61 68.81 52797.29 88888.00 2006-10-12 19:11:54.403 285 18220.59 68.76 52797.18 88888.00 2006-10-12 19:11:54.903 285 18220.57 68.71 52797.10 88888.00 2006-10-12 19:11:55.403 285 18220.48 68.67 52797.07 88888.00 2006-10-12 19:11:55.903 285 18220.51 68.75 52797.13 88888.00 2006-10-12 19:11:56.403 285 18220.35 68.71 52797.06 88888.00 2006-10-12 19:11:56.903 285 18220.47 68.63 52796.98 88888.00 2006-10-12 19:11:57.403 285 18220.65 68.62 52797.08 88888.00 2006-10-12 19:11:57.903 285 18220.66 68.64 52797.06 88888.00 2006-10-12 19:11:58.403 285 18220.59 68.66 52797.02 88888.00 2006-10-12 19:11:58.903 285 18220.51 68.77 52796.98 88888.00 2006-10-12 19:11:59.403 285 18220.54 68.80 52796.89 88888.00 2006-10-12 19:11:59.903 285 18220.54 68.79 52796.98 88888.00 2006-10-12 19:12:00.403 285 18220.59 68.77 52797.12 88888.00 2006-10-12 19:12:00.903 285 18220.60 68.90 52797.14 88888.00 2006-10-12 19:12:01.403 285 18220.63 68.98 52797.08 88888.00 2006-10-12 19:12:01.903 285 18220.63 69.00 52796.91 88888.00 2006-10-12 19:12:02.403 285 18220.68 68.96 52796.95 88888.00 2006-10-12 19:12:02.903 285 18220.76 69.00 52796.96 88888.00 2006-10-12 19:12:03.403 285 18220.71 69.10 52796.90 88888.00 2006-10-12 19:12:03.903 285 18220.59 69.13 52796.91 88888.00 2006-10-12 19:12:04.403 285 18220.76 69.13 52796.92 88888.00 2006-10-12 19:12:04.903 285 18220.75 69.12 52796.90 88888.00 2006-10-12 19:12:05.403 285 18220.74 69.20 52796.78 88888.00 2006-10-12 19:12:05.903 285 18220.90 69.24 52796.82 88888.00 2006-10-12 19:12:06.403 285 18220.94 69.25 52796.92 88888.00 2006-10-12 19:12:06.903 285 18220.96 69.21 52796.87 88888.00 2006-10-12 19:12:07.403 285 18220.96 69.20 52796.85 88888.00 2006-10-12 19:12:07.903 285 18221.01 69.30 52796.91 88888.00 2006-10-12 19:12:08.403 285 18220.93 69.30 52796.90 88888.00 2006-10-12 19:12:08.903 285 18220.94 69.34 52796.93 88888.00 2006-10-12 19:12:09.403 285 18220.90 69.38 52796.98 88888.00 2006-10-12 19:12:09.903 285 18220.77 69.47 52796.94 88888.00 2006-10-12 19:12:10.403 285 18220.73 69.47 52796.92 88888.00 2006-10-12 19:12:10.903 285 18220.88 69.54 52796.90 88888.00 2006-10-12 19:12:11.403 285 18221.02 69.47 52796.73 88888.00 2006-10-12 19:12:11.903 285 18220.87 69.53 52796.69 88888.00 2006-10-12 19:12:12.403 285 18220.90 69.54 52796.86 88888.00 2006-10-12 19:12:12.903 285 18221.02 69.40 52796.92 88888.00 2006-10-12 19:12:13.403 285 18221.05 69.35 52796.93 88888.00 2006-10-12 19:12:13.903 285 18220.95 69.29 52796.86 88888.00 2006-10-12 19:12:14.403 285 18221.03 69.29 52796.75 88888.00 2006-10-12 19:12:14.903 285 18221.04 69.26 52796.85 88888.00 2006-10-12 19:12:15.403 285 18221.14 69.13 52796.85 88888.00 2006-10-12 19:12:15.903 285 18221.17 69.23 52796.86 88888.00 2006-10-12 19:12:16.403 285 18221.03 69.32 52796.78 88888.00 2006-10-12 19:12:16.903 285 18221.05 69.37 52796.81 88888.00 2006-10-12 19:12:17.403 285 18221.09 69.33 52796.83 88888.00 2006-10-12 19:12:17.903 285 18221.15 69.34 52796.80 88888.00 2006-10-12 19:12:18.403 285 18221.06 69.33 52796.94 88888.00 2006-10-12 19:12:18.903 285 18220.88 69.34 52796.93 88888.00 2006-10-12 19:12:19.403 285 18220.71 69.30 52796.91 88888.00 2006-10-12 19:12:19.903 285 18220.82 69.20 52796.85 88888.00 2006-10-12 19:12:20.403 285 18220.92 69.21 52796.83 88888.00 2006-10-12 19:12:20.903 285 18220.86 69.21 52796.86 88888.00 2006-10-12 19:12:21.403 285 18220.84 69.19 52796.90 88888.00 2006-10-12 19:12:21.903 285 18220.83 69.13 52796.93 88888.00 2006-10-12 19:12:22.403 285 18220.83 69.10 52796.94 88888.00 2006-10-12 19:12:22.903 285 18220.73 69.05 52796.90 88888.00 2006-10-12 19:12:23.403 285 18220.74 69.08 52796.98 88888.00 2006-10-12 19:12:23.903 285 18220.77 69.09 52796.95 88888.00 2006-10-12 19:12:24.403 285 18220.68 69.01 52796.92 88888.00 2006-10-12 19:12:24.903 285 18220.74 68.97 52796.94 88888.00 2006-10-12 19:12:25.403 285 18220.73 69.05 52796.92 88888.00 2006-10-12 19:12:25.903 285 18220.66 69.05 52796.81 88888.00 2006-10-12 19:12:26.403 285 18220.71 69.22 52796.79 88888.00 2006-10-12 19:12:26.903 285 18220.63 69.38 52796.87 88888.00 2006-10-12 19:12:27.403 285 18220.49 69.14 52797.02 88888.00 2006-10-12 19:12:27.903 285 18220.46 68.99 52796.95 88888.00 2006-10-12 19:12:28.403 285 18220.52 69.16 52796.94 88888.00 2006-10-12 19:12:28.903 285 18220.43 69.21 52796.93 88888.00 2006-10-12 19:12:29.403 285 18220.31 68.97 52796.95 88888.00 2006-10-12 19:12:29.903 285 18220.26 68.88 52796.91 88888.00 2006-10-12 19:12:30.403 285 18220.20 68.81 52796.94 88888.00 2006-10-12 19:12:30.903 285 18220.12 69.03 52796.98 88888.00 2006-10-12 19:12:31.403 285 18220.11 69.22 52796.95 88888.00 2006-10-12 19:12:31.903 285 18220.14 68.95 52796.92 88888.00 2006-10-12 19:12:32.403 285 18220.25 68.82 52796.92 88888.00 2006-10-12 19:12:32.903 285 18220.26 68.82 52796.94 88888.00 2006-10-12 19:12:33.403 285 18220.16 68.85 52796.83 88888.00 2006-10-12 19:12:33.903 285 18220.14 69.08 52796.92 88888.00 2006-10-12 19:12:34.403 285 18220.09 69.28 52796.96 88888.00 2006-10-12 19:12:34.903 285 18220.22 69.03 52797.02 88888.00 2006-10-12 19:12:35.403 285 18220.33 68.94 52797.07 88888.00 2006-10-12 19:12:35.903 285 18220.36 68.96 52797.05 88888.00 2006-10-12 19:12:36.403 285 18220.43 68.97 52797.05 88888.00 2006-10-12 19:12:36.903 285 18220.49 68.94 52796.99 88888.00 2006-10-12 19:12:37.403 285 18220.51 69.03 52797.01 88888.00 2006-10-12 19:12:37.903 285 18220.51 69.06 52797.13 88888.00 2006-10-12 19:12:38.403 285 18220.44 69.09 52797.05 88888.00 2006-10-12 19:12:38.903 285 18220.51 69.10 52796.98 88888.00 2006-10-12 19:12:39.403 285 18220.59 69.15 52796.90 88888.00 2006-10-12 19:12:39.903 285 18220.59 69.18 52797.09 88888.00 2006-10-12 19:12:40.403 285 18220.57 69.14 52797.15 88888.00 2006-10-12 19:12:40.903 285 18220.51 69.16 52797.13 88888.00 2006-10-12 19:12:41.403 285 18220.54 69.19 52797.04 88888.00 2006-10-12 19:12:41.903 285 18220.47 69.11 52796.98 88888.00 2006-10-12 19:12:42.403 285 18220.39 69.17 52797.03 88888.00 2006-10-12 19:12:42.903 285 18220.27 69.26 52797.01 88888.00 2006-10-12 19:12:43.403 285 18220.44 69.24 52797.01 88888.00 2006-10-12 19:12:43.903 285 18220.52 69.47 52797.08 88888.00 2006-10-12 19:12:44.403 285 18220.51 69.67 52796.98 88888.00 2006-10-12 19:12:44.903 285 18220.29 69.45 52796.93 88888.00 2006-10-12 19:12:45.403 285 18220.17 69.42 52797.10 88888.00 2006-10-12 19:12:45.903 285 18220.26 69.42 52797.26 88888.00 2006-10-12 19:12:46.403 285 18220.35 69.43 52797.22 88888.00 2006-10-12 19:12:46.903 285 18220.25 69.43 52797.16 88888.00 2006-10-12 19:12:47.403 285 18220.21 69.45 52797.06 88888.00 2006-10-12 19:12:47.903 285 18220.10 69.44 52797.05 88888.00 2006-10-12 19:12:48.403 285 18220.10 69.47 52797.15 88888.00 2006-10-12 19:12:48.903 285 18220.11 69.45 52797.17 88888.00 2006-10-12 19:12:49.403 285 18220.08 69.53 52797.12 88888.00 2006-10-12 19:12:49.903 285 18220.00 69.63 52797.24 88888.00 2006-10-12 19:12:50.403 285 18220.04 69.40 52797.30 88888.00 2006-10-12 19:12:50.903 285 18219.97 69.35 52797.41 88888.00 2006-10-12 19:12:51.403 285 18219.85 69.30 52797.28 88888.00 2006-10-12 19:12:51.903 285 18219.78 69.43 52797.09 88888.00 2006-10-12 19:12:52.403 285 18219.81 69.59 52797.08 88888.00 2006-10-12 19:12:52.903 285 18219.79 69.63 52797.14 88888.00 2006-10-12 19:12:53.403 285 18219.82 69.53 52797.13 88888.00 2006-10-12 19:12:53.903 285 18219.85 69.45 52797.05 88888.00 2006-10-12 19:12:54.403 285 18219.81 69.38 52796.99 88888.00 2006-10-12 19:12:54.903 285 18219.84 69.16 52797.24 88888.00 2006-10-12 19:12:55.403 285 18219.78 69.04 52797.32 88888.00 2006-10-12 19:12:55.903 285 18219.77 69.02 52797.37 88888.00 2006-10-12 19:12:56.403 285 18219.82 69.04 52797.15 88888.00 2006-10-12 19:12:56.903 285 18219.88 69.00 52797.08 88888.00 2006-10-12 19:12:57.403 285 18219.82 69.06 52797.09 88888.00 2006-10-12 19:12:57.903 285 18219.88 69.04 52797.16 88888.00 2006-10-12 19:12:58.403 285 18219.95 68.99 52797.21 88888.00 2006-10-12 19:12:58.903 285 18219.74 68.94 52797.18 88888.00 2006-10-12 19:12:59.403 285 18219.71 68.87 52797.22 88888.00 2006-10-12 19:12:59.903 285 18219.75 68.84 52797.17 88888.00 2006-10-12 19:13:00.403 285 18219.72 68.87 52797.19 88888.00 2006-10-12 19:13:00.903 285 18219.72 68.86 52797.18 88888.00 2006-10-12 19:13:01.403 285 18219.74 68.87 52797.25 88888.00 2006-10-12 19:13:01.903 285 18219.75 68.91 52797.18 88888.00 2006-10-12 19:13:02.403 285 18219.76 68.86 52797.16 88888.00 2006-10-12 19:13:02.903 285 18219.82 68.79 52797.17 88888.00 2006-10-12 19:13:03.403 285 18219.74 68.83 52797.20 88888.00 2006-10-12 19:13:03.903 285 18219.75 68.88 52797.24 88888.00 2006-10-12 19:13:04.403 285 18219.79 68.94 52797.27 88888.00 2006-10-12 19:13:04.903 285 18219.76 69.01 52797.20 88888.00 2006-10-12 19:13:05.403 285 18219.82 68.96 52797.24 88888.00 2006-10-12 19:13:05.903 285 18219.87 68.86 52797.15 88888.00 2006-10-12 19:13:06.403 285 18219.89 68.83 52797.03 88888.00 2006-10-12 19:13:06.903 285 18219.83 68.89 52797.01 88888.00 2006-10-12 19:13:07.403 285 18219.87 68.97 52797.12 88888.00 2006-10-12 19:13:07.903 285 18219.83 69.06 52797.08 88888.00 2006-10-12 19:13:08.403 285 18219.87 69.14 52797.02 88888.00 2006-10-12 19:13:08.903 285 18219.97 69.25 52797.02 88888.00 2006-10-12 19:13:09.403 285 18219.87 69.30 52797.15 88888.00 2006-10-12 19:13:09.903 285 18219.85 69.37 52797.14 88888.00 2006-10-12 19:13:10.403 285 18219.95 69.46 52797.07 88888.00 2006-10-12 19:13:10.903 285 18220.00 69.54 52796.96 88888.00 2006-10-12 19:13:11.403 285 18220.05 69.54 52796.89 88888.00 2006-10-12 19:13:11.903 285 18220.06 69.51 52796.90 88888.00 2006-10-12 19:13:12.403 285 18220.15 69.61 52797.05 88888.00 2006-10-12 19:13:12.903 285 18220.25 69.59 52797.07 88888.00 2006-10-12 19:13:13.403 285 18220.25 69.57 52797.01 88888.00 2006-10-12 19:13:13.903 285 18220.22 69.67 52796.81 88888.00 2006-10-12 19:13:14.403 285 18220.23 69.75 52796.74 88888.00 2006-10-12 19:13:14.903 285 18220.30 69.81 52796.85 88888.00 2006-10-12 19:13:15.403 285 18220.33 69.86 52797.08 88888.00 2006-10-12 19:13:15.903 285 18220.23 69.85 52797.14 88888.00 2006-10-12 19:13:16.403 285 18220.17 69.84 52797.02 88888.00 2006-10-12 19:13:16.903 285 18220.23 69.88 52796.89 88888.00 2006-10-12 19:13:17.403 285 18220.27 69.91 52797.02 88888.00 2006-10-12 19:13:17.903 285 18220.20 69.87 52797.14 88888.00 2006-10-12 19:13:18.403 285 18220.14 69.88 52797.05 88888.00 2006-10-12 19:13:18.903 285 18220.23 69.82 52797.24 88888.00 2006-10-12 19:13:19.403 285 18220.31 69.87 52797.16 88888.00 2006-10-12 19:13:19.903 285 18220.11 69.82 52797.19 88888.00 2006-10-12 19:13:20.403 285 18220.07 69.81 52797.28 88888.00 2006-10-12 19:13:20.903 285 18220.15 69.82 52797.47 88888.00 2006-10-12 19:13:21.403 285 18220.26 69.85 52797.44 88888.00 2006-10-12 19:13:21.903 285 18220.17 69.84 52797.39 88888.00 2006-10-12 19:13:22.403 285 18220.28 69.90 52797.39 88888.00 2006-10-12 19:13:22.903 285 18220.30 69.96 52797.33 88888.00 2006-10-12 19:13:23.403 285 18220.22 69.87 52797.32 88888.00 2006-10-12 19:13:23.903 285 18220.08 69.77 52797.30 88888.00 2006-10-12 19:13:24.403 285 18220.06 69.78 52797.25 88888.00 2006-10-12 19:13:24.903 285 18219.99 69.86 52797.25 88888.00 2006-10-12 19:13:25.403 285 18220.01 69.87 52797.20 88888.00 2006-10-12 19:13:25.903 285 18220.09 69.79 52797.24 88888.00 2006-10-12 19:13:26.403 285 18220.15 69.78 52797.21 88888.00 2006-10-12 19:13:26.903 285 18220.14 69.79 52797.15 88888.00 2006-10-12 19:13:27.403 285 18220.00 69.75 52797.16 88888.00 2006-10-12 19:13:27.903 285 18220.01 69.72 52797.24 88888.00 2006-10-12 19:13:28.403 285 18219.95 69.64 52797.20 88888.00 2006-10-12 19:13:28.903 285 18219.82 69.61 52797.17 88888.00 2006-10-12 19:13:29.403 285 18219.77 69.70 52797.29 88888.00 2006-10-12 19:13:29.903 285 18219.87 69.65 52797.37 88888.00 2006-10-12 19:13:30.403 285 18219.76 69.72 52797.33 88888.00 2006-10-12 19:13:30.903 285 18219.74 69.78 52797.18 88888.00 2006-10-12 19:13:31.403 285 18219.68 69.74 52797.09 88888.00 2006-10-12 19:13:31.903 285 18219.61 69.68 52797.13 88888.00 2006-10-12 19:13:32.403 285 18219.50 69.65 52797.08 88888.00 2006-10-12 19:13:32.903 285 18219.60 69.67 52797.06 88888.00 2006-10-12 19:13:33.403 285 18219.67 69.68 52797.14 88888.00 2006-10-12 19:13:33.903 285 18219.62 69.68 52797.25 88888.00 2006-10-12 19:13:34.403 285 18219.68 69.64 52797.19 88888.00 2006-10-12 19:13:34.903 285 18219.63 69.66 52797.24 88888.00 2006-10-12 19:13:35.403 285 18219.59 69.62 52797.16 88888.00 2006-10-12 19:13:35.903 285 18219.60 69.53 52797.04 88888.00 2006-10-12 19:13:36.403 285 18219.64 69.58 52797.04 88888.00 2006-10-12 19:13:36.903 285 18219.73 69.63 52797.01 88888.00 2006-10-12 19:13:37.403 285 18219.75 69.62 52796.95 88888.00 2006-10-12 19:13:37.903 285 18219.75 69.68 52796.87 88888.00 2006-10-12 19:13:38.403 285 18219.75 69.67 52796.97 88888.00 2006-10-12 19:13:38.903 285 18219.83 69.72 52796.95 88888.00 2006-10-12 19:13:39.403 285 18219.75 69.85 52797.03 88888.00 2006-10-12 19:13:39.903 285 18219.75 69.78 52797.05 88888.00 2006-10-12 19:13:40.403 285 18219.78 69.80 52797.01 88888.00 2006-10-12 19:13:40.903 285 18219.94 69.76 52797.07 88888.00 2006-10-12 19:13:41.403 285 18220.07 69.75 52797.02 88888.00 2006-10-12 19:13:41.903 285 18220.07 69.82 52796.89 88888.00 2006-10-12 19:13:42.403 285 18220.08 69.81 52796.85 88888.00 2006-10-12 19:13:42.903 285 18220.15 69.79 52797.04 88888.00 2006-10-12 19:13:43.403 285 18220.15 69.83 52797.07 88888.00 2006-10-12 19:13:43.903 285 18220.16 69.92 52797.02 88888.00 2006-10-12 19:13:44.403 285 18220.23 69.97 52796.92 88888.00 2006-10-12 19:13:44.903 285 18220.22 69.94 52796.85 88888.00 2006-10-12 19:13:45.403 285 18220.29 69.96 52796.85 88888.00 2006-10-12 19:13:45.903 285 18220.27 70.03 52796.87 88888.00 2006-10-12 19:13:46.403 285 18220.19 70.05 52796.91 88888.00 2006-10-12 19:13:46.903 285 18220.25 70.05 52796.82 88888.00 2006-10-12 19:13:47.403 285 18220.23 70.14 52796.90 88888.00 2006-10-12 19:13:47.903 285 18220.22 70.12 52796.90 88888.00 2006-10-12 19:13:48.403 285 18220.35 70.12 52796.93 88888.00 2006-10-12 19:13:48.903 285 18220.38 70.06 52796.99 88888.00 2006-10-12 19:13:49.403 285 18220.25 69.94 52796.98 88888.00 2006-10-12 19:13:49.903 285 18220.43 69.87 52796.98 88888.00 2006-10-12 19:13:50.403 285 18220.54 69.84 52797.16 88888.00 2006-10-12 19:13:50.903 285 18220.57 69.81 52797.06 88888.00 2006-10-12 19:13:51.403 285 18220.57 69.80 52797.10 88888.00 2006-10-12 19:13:51.903 285 18220.52 69.79 52797.20 88888.00 2006-10-12 19:13:52.403 285 18220.41 69.68 52797.27 88888.00 2006-10-12 19:13:52.903 285 18220.36 69.63 52797.25 88888.00 2006-10-12 19:13:53.403 285 18220.41 69.61 52797.28 88888.00 2006-10-12 19:13:53.903 285 18220.43 69.64 52797.33 88888.00 2006-10-12 19:13:54.403 285 18220.39 69.63 52797.32 88888.00 2006-10-12 19:13:54.903 285 18220.37 69.47 52797.37 88888.00 2006-10-12 19:13:55.403 285 18220.31 69.35 52797.37 88888.00 2006-10-12 19:13:55.903 285 18220.22 69.23 52797.31 88888.00 2006-10-12 19:13:56.403 285 18220.17 69.17 52797.34 88888.00 2006-10-12 19:13:56.903 285 18220.30 69.15 52797.33 88888.00 2006-10-12 19:13:57.403 285 18220.28 69.14 52797.28 88888.00 2006-10-12 19:13:57.903 285 18220.28 69.07 52797.31 88888.00 2006-10-12 19:13:58.403 285 18220.28 68.94 52797.40 88888.00 2006-10-12 19:13:58.903 285 18220.18 68.86 52797.40 88888.00 2006-10-12 19:13:59.403 285 18220.07 68.85 52797.38 88888.00 2006-10-12 19:13:59.903 285 18220.04 68.83 52797.37 88888.00 2006-10-12 19:14:00.403 285 18220.04 68.82 52797.33 88888.00 2006-10-12 19:14:00.903 285 18219.99 68.98 52797.30 88888.00 2006-10-12 19:14:01.403 285 18219.88 69.23 52797.29 88888.00 2006-10-12 19:14:01.903 285 18219.87 69.28 52797.27 88888.00 2006-10-12 19:14:02.403 285 18219.99 69.23 52797.28 88888.00 2006-10-12 19:14:02.903 285 18220.00 69.25 52797.31 88888.00 2006-10-12 19:14:03.403 285 18219.89 69.30 52797.29 88888.00 2006-10-12 19:14:03.903 285 18219.94 69.35 52797.34 88888.00 2006-10-12 19:14:04.403 285 18220.07 69.32 52797.24 88888.00 2006-10-12 19:14:04.903 285 18220.06 69.13 52797.20 88888.00 2006-10-12 19:14:05.403 285 18220.04 69.17 52797.32 88888.00 2006-10-12 19:14:05.903 285 18220.07 69.31 52797.34 88888.00 2006-10-12 19:14:06.403 285 18220.11 69.39 52797.24 88888.00 2006-10-12 19:14:06.903 285 18220.11 69.44 52797.20 88888.00 2006-10-12 19:14:07.403 285 18220.10 69.54 52797.08 88888.00 2006-10-12 19:14:07.903 285 18220.10 69.57 52797.02 88888.00 2006-10-12 19:14:08.403 285 18220.08 69.63 52797.04 88888.00 2006-10-12 19:14:08.903 285 18220.16 69.69 52797.05 88888.00 2006-10-12 19:14:09.403 285 18220.12 69.77 52797.03 88888.00 2006-10-12 19:14:09.903 285 18220.17 69.90 52797.02 88888.00 2006-10-12 19:14:10.403 285 18220.19 69.94 52797.02 88888.00 2006-10-12 19:14:10.903 285 18220.19 69.98 52797.09 88888.00 2006-10-12 19:14:11.403 285 18220.11 70.04 52797.15 88888.00 2006-10-12 19:14:11.903 285 18220.10 70.10 52797.13 88888.00 2006-10-12 19:14:12.403 285 18220.15 70.04 52797.26 88888.00 2006-10-12 19:14:12.903 285 18220.23 70.02 52797.39 88888.00 2006-10-12 19:14:13.403 285 18220.23 70.00 52797.52 88888.00 2006-10-12 19:14:13.903 285 18220.26 70.01 52797.42 88888.00 2006-10-12 19:14:14.403 285 18220.30 70.02 52797.34 88888.00 2006-10-12 19:14:14.903 285 18220.33 69.97 52797.37 88888.00 2006-10-12 19:14:15.403 285 18220.36 69.97 52797.54 88888.00 2006-10-12 19:14:15.903 285 18220.39 70.00 52797.60 88888.00 2006-10-12 19:14:16.403 285 18220.36 70.02 52797.38 88888.00 2006-10-12 19:14:16.903 285 18220.36 69.95 52797.29 88888.00 2006-10-12 19:14:17.403 285 18220.22 69.92 52797.26 88888.00 2006-10-12 19:14:17.903 285 18220.14 69.96 52797.25 88888.00 2006-10-12 19:14:18.403 285 18220.30 69.90 52797.27 88888.00 2006-10-12 19:14:18.903 285 18220.47 69.81 52797.34 88888.00 2006-10-12 19:14:19.403 285 18220.54 69.79 52797.34 88888.00 2006-10-12 19:14:19.903 285 18220.40 69.78 52797.41 88888.00 2006-10-12 19:14:20.403 285 18220.25 69.78 52797.45 88888.00 2006-10-12 19:14:20.903 285 18220.47 69.68 52797.39 88888.00 2006-10-12 19:14:21.403 285 18220.51 69.64 52797.21 88888.00 2006-10-12 19:14:21.903 285 18220.39 69.66 52797.20 88888.00 2006-10-12 19:14:22.403 285 18220.51 69.63 52797.37 88888.00 2006-10-12 19:14:22.903 285 18220.51 69.50 52797.44 88888.00 2006-10-12 19:14:23.403 285 18220.33 69.39 52797.41 88888.00 2006-10-12 19:14:23.903 285 18220.23 69.34 52797.39 88888.00 2006-10-12 19:14:24.403 285 18220.29 69.34 52797.39 88888.00 2006-10-12 19:14:24.903 285 18220.32 69.32 52797.27 88888.00 2006-10-12 19:14:25.403 285 18220.16 69.53 52797.29 88888.00 2006-10-12 19:14:25.903 285 18220.10 69.62 52797.18 88888.00 2006-10-12 19:14:26.403 285 18220.10 69.66 52797.15 88888.00 2006-10-12 19:14:26.903 285 18220.11 69.65 52797.31 88888.00 2006-10-12 19:14:27.403 285 18220.12 69.64 52797.39 88888.00 2006-10-12 19:14:27.903 285 18220.10 69.56 52797.27 88888.00 2006-10-12 19:14:28.403 285 18220.14 69.24 52797.32 88888.00 2006-10-12 19:14:28.903 285 18220.15 69.17 52797.34 88888.00 2006-10-12 19:14:29.403 285 18220.07 69.16 52797.20 88888.00 2006-10-12 19:14:29.903 285 18219.98 69.13 52797.25 88888.00 2006-10-12 19:14:30.403 285 18220.00 69.13 52797.13 88888.00 2006-10-12 19:14:30.903 285 18219.99 69.13 52797.29 88888.00 2006-10-12 19:14:31.403 285 18219.81 69.23 52797.50 88888.00 2006-10-12 19:14:31.903 285 18219.76 69.25 52797.53 88888.00 2006-10-12 19:14:32.403 285 18219.96 69.45 52797.59 88888.00 2006-10-12 19:14:32.903 285 18220.04 69.76 52797.56 88888.00 2006-10-12 19:14:33.403 285 18219.99 69.84 52797.56 88888.00 2006-10-12 19:14:33.903 285 18220.04 69.88 52797.59 88888.00 2006-10-12 19:14:34.403 285 18220.06 70.02 52797.44 88888.00 2006-10-12 19:14:34.903 285 18220.05 70.08 52797.31 88888.00 2006-10-12 19:14:35.403 285 18220.04 70.16 52797.38 88888.00 2006-10-12 19:14:35.903 285 18220.06 70.20 52797.38 88888.00 2006-10-12 19:14:36.403 285 18220.05 70.19 52797.43 88888.00 2006-10-12 19:14:36.903 285 18220.12 70.26 52797.41 88888.00 2006-10-12 19:14:37.403 285 18220.21 70.37 52797.31 88888.00 2006-10-12 19:14:37.903 285 18220.28 70.40 52797.33 88888.00 2006-10-12 19:14:38.403 285 18220.26 70.37 52797.27 88888.00 2006-10-12 19:14:38.903 285 18220.27 70.34 52797.24 88888.00 2006-10-12 19:14:39.403 285 18220.31 70.57 52797.36 88888.00 2006-10-12 19:14:39.903 285 18220.32 70.70 52797.30 88888.00 2006-10-12 19:14:40.403 285 18220.39 70.73 52797.37 88888.00 2006-10-12 19:14:40.903 285 18220.49 70.72 52797.30 88888.00 2006-10-12 19:14:41.403 285 18220.63 70.71 52797.27 88888.00 2006-10-12 19:14:41.903 285 18220.57 70.71 52797.27 88888.00 2006-10-12 19:14:42.403 285 18220.62 70.72 52797.25 88888.00 2006-10-12 19:14:42.903 285 18220.62 70.70 52797.29 88888.00 2006-10-12 19:14:43.403 285 18220.36 70.49 52797.33 88888.00 2006-10-12 19:14:43.903 285 18220.54 70.47 52797.27 88888.00 2006-10-12 19:14:44.403 285 18220.57 70.37 52797.29 88888.00 2006-10-12 19:14:44.903 285 18220.69 70.40 52797.29 88888.00 2006-10-12 19:14:45.403 285 18220.69 70.41 52797.31 88888.00 2006-10-12 19:14:45.903 285 18220.73 70.42 52797.33 88888.00 2006-10-12 19:14:46.403 285 18220.71 70.35 52797.42 88888.00 2006-10-12 19:14:46.903 285 18220.66 70.24 52797.52 88888.00 2006-10-12 19:14:47.403 285 18220.60 70.15 52797.54 88888.00 2006-10-12 19:14:47.903 285 18220.63 70.09 52797.55 88888.00 2006-10-12 19:14:48.403 285 18220.72 70.04 52797.48 88888.00 2006-10-12 19:14:48.903 285 18220.70 69.99 52797.49 88888.00 2006-10-12 19:14:49.403 285 18220.58 69.88 52797.55 88888.00 2006-10-12 19:14:49.903 285 18220.48 69.81 52797.71 88888.00 2006-10-12 19:14:50.403 285 18220.38 69.75 52797.65 88888.00 2006-10-12 19:14:50.903 285 18220.40 69.68 52797.76 88888.00 2006-10-12 19:14:51.403 285 18220.37 69.51 52797.68 88888.00 2006-10-12 19:14:51.903 285 18220.46 69.47 52797.57 88888.00 2006-10-12 19:14:52.403 285 18220.46 69.40 52797.56 88888.00 2006-10-12 19:14:52.903 285 18220.36 69.35 52797.42 88888.00 2006-10-12 19:14:53.403 285 18220.22 69.36 52797.47 88888.00 2006-10-12 19:14:53.903 285 18220.20 69.35 52797.52 88888.00 2006-10-12 19:14:54.403 285 18220.20 69.26 52797.53 88888.00 2006-10-12 19:14:54.903 285 18220.08 69.20 52797.47 88888.00 2006-10-12 19:14:55.403 285 18220.07 69.16 52797.48 88888.00 2006-10-12 19:14:55.903 285 18220.00 69.10 52797.40 88888.00 2006-10-12 19:14:56.403 285 18220.04 69.02 52797.41 88888.00 2006-10-12 19:14:56.903 285 18219.92 69.09 52797.42 88888.00 2006-10-12 19:14:57.403 285 18219.89 69.17 52797.53 88888.00 2006-10-12 19:14:57.903 285 18220.03 69.17 52797.64 88888.00 2006-10-12 19:14:58.403 285 18219.96 69.13 52797.75 88888.00 2006-10-12 19:14:58.903 285 18219.79 69.14 52797.82 88888.00 2006-10-12 19:14:59.403 285 18219.74 69.21 52797.88 88888.00 2006-10-12 19:14:59.903 285 18219.78 69.25 52797.76 88888.00 2006-10-12 19:15:00.403 285 18219.82 69.26 52797.66 88888.00 2006-10-12 19:15:00.903 285 18219.87 69.33 52797.71 88888.00 2006-10-12 19:15:01.403 285 18219.79 69.36 52797.83 88888.00 2006-10-12 19:15:01.903 285 18219.82 69.38 52797.65 88888.00 2006-10-12 19:15:02.403 285 18219.88 69.52 52797.52 88888.00 2006-10-12 19:15:02.903 285 18219.85 69.81 52797.48 88888.00 2006-10-12 19:15:03.403 285 18219.85 69.87 52797.63 88888.00 2006-10-12 19:15:03.903 285 18219.95 69.70 52797.60 88888.00 2006-10-12 19:15:04.403 285 18219.92 69.57 52797.62 88888.00 2006-10-12 19:15:04.903 285 18219.98 69.51 52797.53 88888.00 2006-10-12 19:15:05.403 285 18220.06 69.51 52797.49 88888.00 2006-10-12 19:15:05.903 285 18220.10 69.58 52797.39 88888.00 2006-10-12 19:15:06.403 285 18220.04 69.71 52797.43 88888.00 2006-10-12 19:15:06.903 285 18220.09 69.81 52797.62 88888.00 2006-10-12 19:15:07.403 285 18220.12 69.88 52797.72 88888.00 2006-10-12 19:15:07.903 285 18220.14 70.11 52797.67 88888.00 2006-10-12 19:15:08.403 285 18220.31 70.31 52797.60 88888.00 2006-10-12 19:15:08.903 285 18220.41 70.13 52797.63 88888.00 2006-10-12 19:15:09.403 285 18220.33 69.96 52797.54 88888.00 2006-10-12 19:15:09.903 285 18220.28 70.01 52797.55 88888.00 2006-10-12 19:15:10.403 285 18220.41 70.06 52797.57 88888.00 2006-10-12 19:15:10.903 285 18220.44 70.07 52797.56 88888.00 2006-10-12 19:15:11.403 285 18220.33 70.11 52797.60 88888.00 2006-10-12 19:15:11.903 285 18220.22 70.21 52797.34 88888.00 2006-10-12 19:15:12.403 285 18220.33 70.15 52797.33 88888.00 2006-10-12 19:15:12.903 285 18220.43 70.20 52797.59 88888.00 2006-10-12 19:15:13.403 285 18220.46 70.41 52797.56 88888.00 2006-10-12 19:15:13.903 285 18220.50 70.28 52797.49 88888.00 2006-10-12 19:15:14.403 285 18220.57 70.30 52797.48 88888.00 2006-10-12 19:15:14.903 285 18220.47 70.34 52797.52 88888.00 2006-10-12 19:15:15.403 285 18220.73 70.30 52797.44 88888.00 2006-10-12 19:15:15.903 285 18220.75 70.25 52797.48 88888.00 2006-10-12 19:15:16.403 285 18220.66 70.33 52797.57 88888.00 2006-10-12 19:15:16.903 285 18220.61 70.43 52797.50 88888.00 2006-10-12 19:15:17.403 285 18220.64 70.29 52797.49 88888.00 2006-10-12 19:15:17.903 285 18220.72 70.29 52797.49 88888.00 2006-10-12 19:15:18.403 285 18220.68 70.26 52797.48 88888.00 2006-10-12 19:15:18.903 285 18220.59 70.24 52797.37 88888.00 2006-10-12 19:15:19.403 285 18220.57 70.21 52797.55 88888.00 2006-10-12 19:15:19.903 285 18220.53 70.15 52797.57 88888.00 2006-10-12 19:15:20.403 285 18220.52 70.08 52797.56 88888.00 2006-10-12 19:15:20.903 285 18220.59 70.06 52797.47 88888.00 2006-10-12 19:15:21.403 285 18220.58 69.99 52797.63 88888.00 2006-10-12 19:15:21.903 285 18220.57 69.92 52797.59 88888.00 2006-10-12 19:15:22.403 285 18220.41 69.92 52797.51 88888.00 2006-10-12 19:15:22.903 285 18220.44 69.98 52797.42 88888.00 2006-10-12 19:15:23.403 285 18220.55 69.92 52797.42 88888.00 2006-10-12 19:15:23.903 285 18220.57 69.86 52797.60 88888.00 2006-10-12 19:15:24.403 285 18220.62 69.84 52797.67 88888.00 2006-10-12 19:15:24.903 285 18220.58 69.89 52797.55 88888.00 2006-10-12 19:15:25.403 285 18220.26 69.88 52797.54 88888.00 2006-10-12 19:15:25.903 285 18220.14 69.85 52797.60 88888.00 2006-10-12 19:15:26.403 285 18220.29 69.80 52797.66 88888.00 2006-10-12 19:15:26.903 285 18220.48 69.65 52797.55 88888.00 2006-10-12 19:15:27.403 285 18220.48 69.51 52797.54 88888.00 2006-10-12 19:15:27.903 285 18220.42 69.53 52797.55 88888.00 2006-10-12 19:15:28.403 285 18220.35 69.57 52797.45 88888.00 2006-10-12 19:15:28.903 285 18220.41 69.52 52797.53 88888.00 2006-10-12 19:15:29.403 285 18220.36 69.56 52797.53 88888.00 2006-10-12 19:15:29.903 285 18220.31 69.61 52797.60 88888.00 2006-10-12 19:15:30.403 285 18220.28 69.64 52797.68 88888.00 2006-10-12 19:15:30.903 285 18220.26 69.62 52797.57 88888.00 2006-10-12 19:15:31.403 285 18220.11 69.57 52797.60 88888.00 2006-10-12 19:15:31.903 285 18220.12 69.77 52797.60 88888.00 2006-10-12 19:15:32.403 285 18220.26 69.78 52797.43 88888.00 2006-10-12 19:15:32.903 285 18220.32 69.64 52797.33 88888.00 2006-10-12 19:15:33.403 285 18220.30 69.58 52797.31 88888.00 2006-10-12 19:15:33.903 285 18220.22 69.55 52797.38 88888.00 2006-10-12 19:15:34.403 285 18220.22 69.59 52797.48 88888.00 2006-10-12 19:15:34.903 285 18220.21 69.57 52797.45 88888.00 2006-10-12 19:15:35.403 285 18220.20 69.57 52797.51 88888.00 2006-10-12 19:15:35.903 285 18220.32 69.64 52797.54 88888.00 2006-10-12 19:15:36.403 285 18220.26 69.66 52797.52 88888.00 2006-10-12 19:15:36.903 285 18220.22 69.66 52797.55 88888.00 2006-10-12 19:15:37.403 285 18220.22 69.70 52797.50 88888.00 2006-10-12 19:15:37.903 285 18220.22 69.77 52797.49 88888.00 2006-10-12 19:15:38.403 285 18220.26 69.79 52797.42 88888.00 2006-10-12 19:15:38.903 285 18220.22 69.84 52797.40 88888.00 2006-10-12 19:15:39.403 285 18220.15 70.07 52797.34 88888.00 2006-10-12 19:15:39.903 285 18220.11 70.15 52797.30 88888.00 2006-10-12 19:15:40.403 285 18220.27 70.23 52797.36 88888.00 2006-10-12 19:15:40.903 285 18220.37 70.39 52797.48 88888.00 2006-10-12 19:15:41.403 285 18220.31 70.44 52797.54 88888.00 2006-10-12 19:15:41.903 285 18220.30 70.25 52797.61 88888.00 2006-10-12 19:15:42.403 285 18220.49 70.05 52797.67 88888.00 2006-10-12 19:15:42.903 285 18220.42 70.05 52797.65 88888.00 2006-10-12 19:15:43.403 285 18220.25 70.09 52797.54 88888.00 2006-10-12 19:15:43.903 285 18220.23 70.08 52797.57 88888.00 2006-10-12 19:15:44.403 285 18220.20 69.99 52797.59 88888.00 2006-10-12 19:15:44.903 285 18220.22 69.92 52797.48 88888.00 2006-10-12 19:15:45.403 285 18220.23 69.98 52797.51 88888.00 2006-10-12 19:15:45.903 285 18220.30 70.11 52797.71 88888.00 2006-10-12 19:15:46.403 285 18220.44 70.12 52797.77 88888.00 2006-10-12 19:15:46.903 285 18220.40 70.13 52797.68 88888.00 2006-10-12 19:15:47.403 285 18220.36 70.18 52797.80 88888.00 2006-10-12 19:15:47.903 285 18220.25 70.22 52797.71 88888.00 2006-10-12 19:15:48.403 285 18220.11 70.29 52797.56 88888.00 2006-10-12 19:15:48.903 285 18220.19 70.37 52797.63 88888.00 2006-10-12 19:15:49.403 285 18220.14 70.37 52797.61 88888.00 2006-10-12 19:15:49.903 285 18220.12 70.40 52797.63 88888.00 2006-10-12 19:15:50.403 285 18220.15 70.42 52797.65 88888.00 2006-10-12 19:15:50.903 285 18220.10 70.34 52797.64 88888.00 2006-10-12 19:15:51.403 285 18219.99 70.33 52797.76 88888.00 2006-10-12 19:15:51.903 285 18219.89 70.31 52797.78 88888.00 2006-10-12 19:15:52.403 285 18219.83 70.29 52797.62 88888.00 2006-10-12 19:15:52.903 285 18219.73 70.59 52797.60 88888.00 2006-10-12 19:15:53.403 285 18219.74 70.74 52797.45 88888.00 2006-10-12 19:15:53.903 285 18219.75 70.67 52797.51 88888.00 2006-10-12 19:15:54.403 285 18219.88 70.66 52797.59 88888.00 2006-10-12 19:15:54.903 285 18219.97 70.61 52797.66 88888.00 2006-10-12 19:15:55.403 285 18219.88 70.34 52797.57 88888.00 2006-10-12 19:15:55.903 285 18220.00 70.19 52797.72 88888.00 2006-10-12 19:15:56.403 285 18220.10 70.16 52797.70 88888.00 2006-10-12 19:15:56.903 285 18220.11 70.36 52797.68 88888.00 2006-10-12 19:15:57.403 285 18220.07 70.41 52797.70 88888.00 2006-10-12 19:15:57.903 285 18219.96 70.18 52797.63 88888.00 2006-10-12 19:15:58.403 285 18219.87 70.11 52797.78 88888.00 2006-10-12 19:15:58.903 285 18219.93 70.14 52797.68 88888.00 2006-10-12 19:15:59.403 285 18219.85 70.15 52797.48 88888.00 2006-10-12 19:15:59.903 285 18219.82 70.10 52797.42 88888.00 2006-10-12 19:16:00.403 285 18219.94 70.11 52797.47 88888.00 2006-10-12 19:16:00.903 285 18220.04 70.12 52797.52 88888.00 2006-10-12 19:16:01.403 285 18219.95 70.12 52797.57 88888.00 2006-10-12 19:16:01.903 285 18220.04 70.22 52797.51 88888.00 2006-10-12 19:16:02.403 285 18219.93 70.15 52797.57 88888.00 2006-10-12 19:16:02.903 285 18219.97 70.09 52797.60 88888.00 2006-10-12 19:16:03.403 285 18220.07 70.05 52797.51 88888.00 2006-10-12 19:16:03.903 285 18220.04 70.06 52797.51 88888.00 2006-10-12 19:16:04.403 285 18220.04 70.05 52797.53 88888.00 2006-10-12 19:16:04.903 285 18220.00 70.14 52797.53 88888.00 2006-10-12 19:16:05.403 285 18219.99 70.18 52797.49 88888.00 2006-10-12 19:16:05.903 285 18220.05 70.10 52797.45 88888.00 2006-10-12 19:16:06.403 285 18220.09 70.10 52797.55 88888.00 2006-10-12 19:16:06.903 285 18220.14 70.15 52797.62 88888.00 2006-10-12 19:16:07.403 285 18220.26 70.17 52797.52 88888.00 2006-10-12 19:16:07.903 285 18220.29 70.20 52797.56 88888.00 2006-10-12 19:16:08.403 285 18220.18 70.29 52797.53 88888.00 2006-10-12 19:16:08.903 285 18220.16 70.36 52797.50 88888.00 2006-10-12 19:16:09.403 285 18220.12 70.37 52797.38 88888.00 2006-10-12 19:16:09.903 285 18220.16 70.29 52797.31 88888.00 2006-10-12 19:16:10.403 285 18220.26 70.20 52797.33 88888.00 2006-10-12 19:16:10.903 285 18220.39 70.26 52797.28 88888.00 2006-10-12 19:16:11.403 285 18220.39 70.50 52797.18 88888.00 2006-10-12 19:16:11.903 285 18220.31 70.55 52797.24 88888.00 2006-10-12 19:16:12.403 285 18220.44 70.43 52797.31 88888.00 2006-10-12 19:16:12.903 285 18220.46 70.41 52797.34 88888.00 2006-10-12 19:16:13.403 285 18220.26 70.39 52797.34 88888.00 2006-10-12 19:16:13.903 285 18220.27 70.58 52797.24 88888.00 2006-10-12 19:16:14.403 285 18220.32 70.66 52797.27 88888.00 2006-10-12 19:16:14.903 285 18220.38 70.48 52797.26 88888.00 2006-10-12 19:16:15.403 285 18220.40 70.45 52797.28 88888.00 2006-10-12 19:16:15.903 285 18220.32 70.40 52797.18 88888.00 2006-10-12 19:16:16.403 285 18220.31 70.37 52797.27 88888.00 2006-10-12 19:16:16.903 285 18220.36 70.34 52797.28 88888.00 2006-10-12 19:16:17.403 285 18220.33 70.28 52797.22 88888.00 2006-10-12 19:16:17.903 285 18220.35 70.33 52797.07 88888.00 2006-10-12 19:16:18.403 285 18220.30 70.36 52797.02 88888.00 2006-10-12 19:16:18.903 285 18220.23 70.28 52797.16 88888.00 2006-10-12 19:16:19.403 285 18220.29 70.21 52797.28 88888.00 2006-10-12 19:16:19.903 285 18220.25 70.17 52797.17 88888.00 2006-10-12 19:16:20.403 285 18220.16 70.11 52797.16 88888.00 2006-10-12 19:16:20.903 285 18220.20 70.05 52797.25 88888.00 2006-10-12 19:16:21.403 285 18220.23 70.15 52797.32 88888.00 2006-10-12 19:16:21.903 285 18220.16 70.44 52797.28 88888.00 2006-10-12 19:16:22.403 285 18220.07 70.58 52797.27 88888.00 2006-10-12 19:16:22.903 285 18220.12 70.62 52797.19 88888.00 2006-10-12 19:16:23.403 285 18220.11 70.53 52797.07 88888.00 2006-10-12 19:16:23.903 285 18220.11 70.31 52797.08 88888.00 2006-10-12 19:16:24.403 285 18220.09 70.24 52797.13 88888.00 2006-10-12 19:16:24.903 285 18220.07 70.24 52797.15 88888.00 2006-10-12 19:16:25.403 285 18219.96 70.31 52797.12 88888.00 2006-10-12 19:16:25.903 285 18219.93 70.23 52797.03 88888.00 2006-10-12 19:16:26.403 285 18219.98 70.17 52796.98 88888.00 2006-10-12 19:16:26.903 285 18219.87 70.14 52797.09 88888.00 2006-10-12 19:16:27.403 285 18219.81 70.16 52797.06 88888.00 2006-10-12 19:16:27.903 285 18219.87 70.11 52797.06 88888.00 2006-10-12 19:16:28.403 285 18219.90 70.09 52797.13 88888.00 2006-10-12 19:16:28.903 285 18219.81 70.04 52797.10 88888.00 2006-10-12 19:16:29.403 285 18219.74 70.19 52797.12 88888.00 2006-10-12 19:16:29.903 285 18219.78 70.14 52797.17 88888.00 2006-10-12 19:16:30.403 285 18219.77 70.13 52797.21 88888.00 2006-10-12 19:16:30.903 285 18219.70 70.13 52797.12 88888.00 2006-10-12 19:16:31.403 285 18219.67 70.00 52797.22 88888.00 2006-10-12 19:16:31.903 285 18219.65 70.03 52797.33 88888.00 2006-10-12 19:16:32.403 285 18219.66 70.29 52797.31 88888.00 2006-10-12 19:16:32.903 285 18219.68 70.36 52797.18 88888.00 2006-10-12 19:16:33.403 285 18219.63 70.37 52797.20 88888.00 2006-10-12 19:16:33.903 285 18219.64 70.31 52797.34 88888.00 2006-10-12 19:16:34.403 285 18219.63 70.02 52797.30 88888.00 2006-10-12 19:16:34.903 285 18219.60 69.81 52797.25 88888.00 2006-10-12 19:16:35.403 285 18219.68 69.77 52797.04 88888.00 2006-10-12 19:16:35.903 285 18219.64 69.71 52796.96 88888.00 2006-10-12 19:16:36.403 285 18219.62 69.65 52797.04 88888.00 2006-10-12 19:16:36.903 285 18219.59 69.86 52797.08 88888.00 2006-10-12 19:16:37.403 285 18219.63 69.77 52797.08 88888.00 2006-10-12 19:16:37.903 285 18219.65 69.70 52797.29 88888.00 2006-10-12 19:16:38.403 285 18219.55 69.64 52797.26 88888.00 2006-10-12 19:16:38.903 285 18219.55 69.56 52797.25 88888.00 2006-10-12 19:16:39.403 285 18219.81 69.57 52797.31 88888.00 2006-10-12 19:16:39.903 285 18219.84 69.54 52797.37 88888.00 2006-10-12 19:16:40.403 285 18219.83 69.54 52797.27 88888.00 2006-10-12 19:16:40.903 285 18219.75 69.61 52797.22 88888.00 2006-10-12 19:16:41.403 285 18219.78 69.67 52797.31 88888.00 2006-10-12 19:16:41.903 285 18219.77 69.65 52797.34 88888.00 2006-10-12 19:16:42.403 285 18219.76 69.67 52797.39 88888.00 2006-10-12 19:16:42.903 285 18219.96 69.63 52797.30 88888.00 2006-10-12 19:16:43.403 285 18219.94 69.67 52797.19 88888.00 2006-10-12 19:16:43.903 285 18219.90 69.62 52797.15 88888.00 2006-10-12 19:16:44.403 285 18219.88 69.62 52797.25 88888.00 2006-10-12 19:16:44.903 285 18219.90 69.69 52797.17 88888.00 2006-10-12 19:16:45.403 285 18219.87 69.70 52797.13 88888.00 2006-10-12 19:16:45.903 285 18219.86 69.73 52797.14 88888.00 2006-10-12 19:16:46.403 285 18219.92 69.73 52797.08 88888.00 2006-10-12 19:16:46.903 285 18219.87 69.87 52797.01 88888.00 2006-10-12 19:16:47.403 285 18219.83 70.12 52797.14 88888.00 2006-10-12 19:16:47.903 285 18219.93 69.92 52797.14 88888.00 2006-10-12 19:16:48.403 285 18219.90 69.84 52797.15 88888.00 2006-10-12 19:16:48.903 285 18219.88 70.10 52797.29 88888.00 2006-10-12 19:16:49.403 285 18219.84 70.23 52797.29 88888.00 2006-10-12 19:16:49.903 285 18219.87 70.25 52797.25 88888.00 2006-10-12 19:16:50.403 285 18219.86 70.26 52797.29 88888.00 2006-10-12 19:16:50.903 285 18219.83 70.31 52797.18 88888.00 2006-10-12 19:16:51.403 285 18219.72 70.39 52797.04 88888.00 2006-10-12 19:16:51.903 285 18219.75 70.37 52797.06 88888.00 2006-10-12 19:16:52.403 285 18219.84 70.14 52797.20 88888.00 2006-10-12 19:16:52.903 285 18219.89 69.96 52797.26 88888.00 2006-10-12 19:16:53.403 285 18219.82 69.91 52797.09 88888.00 2006-10-12 19:16:53.903 285 18219.70 70.00 52796.98 88888.00 2006-10-12 19:16:54.403 285 18219.77 70.31 52797.09 88888.00 2006-10-12 19:16:54.903 285 18219.79 70.23 52797.08 88888.00 2006-10-12 19:16:55.403 285 18219.76 70.00 52797.08 88888.00 2006-10-12 19:16:55.903 285 18219.77 69.90 52796.99 88888.00 2006-10-12 19:16:56.403 285 18219.73 69.92 52797.15 88888.00 2006-10-12 19:16:56.903 285 18219.73 70.17 52797.20 88888.00 2006-10-12 19:16:57.403 285 18219.71 70.10 52797.25 88888.00 2006-10-12 19:16:57.903 285 18219.71 69.94 52797.26 88888.00 2006-10-12 19:16:58.403 285 18219.83 69.83 52797.22 88888.00 2006-10-12 19:16:58.903 285 18219.85 69.79 52797.22 88888.00 2006-10-12 19:16:59.403 285 18219.93 69.80 52797.25 88888.00 2006-10-12 19:16:59.903 285 18219.96 69.89 52797.18 88888.00 2006-10-12 19:17:00.403 285 18219.82 69.89 52797.18 88888.00 2006-10-12 19:17:00.903 285 18219.72 70.22 52797.21 88888.00 2006-10-12 19:17:01.403 285 18219.70 70.51 52797.29 88888.00 2006-10-12 19:17:01.903 285 18219.67 70.55 52797.30 88888.00 2006-10-12 19:17:02.403 285 18219.60 70.56 52797.39 88888.00 2006-10-12 19:17:02.903 285 18219.56 70.54 52797.45 88888.00 2006-10-12 19:17:03.403 285 18219.54 70.70 52797.37 88888.00 2006-10-12 19:17:03.903 285 18219.41 70.52 52797.51 88888.00 2006-10-12 19:17:04.403 285 18219.44 70.39 52797.51 88888.00 2006-10-12 19:17:04.903 285 18219.47 70.29 52797.32 88888.00 2006-10-12 19:17:05.403 285 18219.61 70.34 52797.24 88888.00 2006-10-12 19:17:05.903 285 18219.72 70.44 52797.25 88888.00 2006-10-12 19:17:06.403 285 18219.71 70.43 52797.15 88888.00 2006-10-12 19:17:06.903 285 18219.72 70.44 52797.18 88888.00 2006-10-12 19:17:07.403 285 18219.68 70.49 52797.28 88888.00 2006-10-12 19:17:07.903 285 18219.70 70.56 52797.31 88888.00 2006-10-12 19:17:08.403 285 18219.63 70.59 52797.41 88888.00 2006-10-12 19:17:08.903 285 18219.61 70.62 52797.43 88888.00 2006-10-12 19:17:09.403 285 18219.60 71.01 52797.33 88888.00 2006-10-12 19:17:09.903 285 18219.57 71.11 52797.31 88888.00 2006-10-12 19:17:10.403 285 18219.52 70.85 52797.19 88888.00 2006-10-12 19:17:10.903 285 18219.53 70.83 52797.16 88888.00 2006-10-12 19:17:11.403 285 18219.59 70.85 52797.16 88888.00 2006-10-12 19:17:11.903 285 18219.49 70.86 52797.24 88888.00 2006-10-12 19:17:12.403 285 18219.31 70.87 52797.30 88888.00 2006-10-12 19:17:12.903 285 18219.53 70.82 52797.21 88888.00 2006-10-12 19:17:13.403 285 18219.71 70.80 52797.29 88888.00 2006-10-12 19:17:13.903 285 18219.67 70.81 52797.25 88888.00 2006-10-12 19:17:14.403 285 18219.77 70.81 52797.24 88888.00 2006-10-12 19:17:14.903 285 18219.76 70.82 52797.25 88888.00 2006-10-12 19:17:15.403 285 18219.76 70.88 52797.33 88888.00 2006-10-12 19:17:15.903 285 18219.68 70.84 52797.38 88888.00 2006-10-12 19:17:16.403 285 18219.64 71.10 52797.32 88888.00 2006-10-12 19:17:16.903 285 18219.77 71.33 52797.15 88888.00 2006-10-12 19:17:17.403 285 18219.82 71.36 52797.14 88888.00 2006-10-12 19:17:17.903 285 18219.86 71.09 52797.19 88888.00 2006-10-12 19:17:18.403 285 18219.73 70.91 52797.25 88888.00 2006-10-12 19:17:18.903 285 18219.68 70.84 52797.17 88888.00 2006-10-12 19:17:19.403 285 18219.77 70.78 52797.19 88888.00 2006-10-12 19:17:19.903 285 18219.78 70.69 52797.21 88888.00 2006-10-12 19:17:20.403 285 18219.81 70.58 52797.25 88888.00 2006-10-12 19:17:20.903 285 18219.79 70.62 52797.19 88888.00 2006-10-12 19:17:21.403 285 18219.72 70.70 52797.26 88888.00 2006-10-12 19:17:21.903 285 18219.70 70.61 52797.28 88888.00 2006-10-12 19:17:22.403 285 18219.64 70.49 52797.25 88888.00 2006-10-12 19:17:22.903 285 18219.60 70.46 52797.32 88888.00 2006-10-12 19:17:23.403 285 18219.68 70.44 52797.30 88888.00 2006-10-12 19:17:23.903 285 18219.62 70.38 52797.26 88888.00 2006-10-12 19:17:24.403 285 18219.67 70.29 52797.16 88888.00 2006-10-12 19:17:24.903 285 18219.73 70.24 52797.07 88888.00 2006-10-12 19:17:25.403 285 18219.76 70.22 52797.19 88888.00 2006-10-12 19:17:25.903 285 18219.81 70.23 52797.26 88888.00 2006-10-12 19:17:26.403 285 18219.62 70.17 52797.25 88888.00 2006-10-12 19:17:26.903 285 18219.61 70.14 52797.16 88888.00 2006-10-12 19:17:27.403 285 18219.66 70.09 52797.16 88888.00 2006-10-12 19:17:27.903 285 18219.68 70.08 52797.20 88888.00 2006-10-12 19:17:28.403 285 18219.62 70.14 52797.18 88888.00 2006-10-12 19:17:28.903 285 18219.67 70.31 52797.31 88888.00 2006-10-12 19:17:29.403 285 18219.67 70.13 52797.27 88888.00 2006-10-12 19:17:29.903 285 18219.59 69.99 52797.18 88888.00 2006-10-12 19:17:30.403 285 18219.56 70.01 52797.21 88888.00 2006-10-12 19:17:30.903 285 18219.77 69.99 52797.27 88888.00 2006-10-12 19:17:31.403 285 18219.68 70.02 52797.34 88888.00 2006-10-12 19:17:31.903 285 18219.74 70.37 52797.47 88888.00 2006-10-12 19:17:32.403 285 18219.71 70.37 52797.52 88888.00 2006-10-12 19:17:32.903 285 18219.62 70.17 52797.29 88888.00 2006-10-12 19:17:33.403 285 18219.66 70.13 52797.20 88888.00 2006-10-12 19:17:33.903 285 18219.64 70.09 52797.10 88888.00 2006-10-12 19:17:34.403 285 18219.72 70.11 52797.16 88888.00 2006-10-12 19:17:34.903 285 18219.66 70.13 52797.29 88888.00 2006-10-12 19:17:35.403 285 18219.56 70.12 52797.30 88888.00 2006-10-12 19:17:35.903 285 18219.59 70.04 52797.28 88888.00 2006-10-12 19:17:36.403 285 18219.87 69.98 52797.28 88888.00 2006-10-12 19:17:36.903 285 18219.84 69.96 52797.27 88888.00 2006-10-12 19:17:37.403 285 18219.54 70.06 52797.30 88888.00 2006-10-12 19:17:37.903 285 18219.62 70.07 52797.30 88888.00 2006-10-12 19:17:38.403 285 18219.70 70.08 52797.34 88888.00 2006-10-12 19:17:38.903 285 18219.56 70.03 52797.31 88888.00 2006-10-12 19:17:39.403 285 18219.40 70.05 52797.22 88888.00 2006-10-12 19:17:39.903 285 18219.60 70.06 52797.28 88888.00 2006-10-12 19:17:40.403 285 18219.84 70.10 52797.42 88888.00 2006-10-12 19:17:40.903 285 18219.85 70.11 52797.41 88888.00 2006-10-12 19:17:41.403 285 18219.88 70.30 52797.36 88888.00 2006-10-12 19:17:41.903 285 18219.93 70.23 52797.32 88888.00 2006-10-12 19:17:42.403 285 18219.97 70.15 52797.27 88888.00 2006-10-12 19:17:42.903 285 18219.89 70.16 52797.31 88888.00 2006-10-12 19:17:43.403 285 18219.82 70.11 52797.49 88888.00 2006-10-12 19:17:43.903 285 18219.86 70.03 52797.32 88888.00 2006-10-12 19:17:44.403 285 18219.83 70.04 52797.30 88888.00 2006-10-12 19:17:44.903 285 18219.86 70.05 52797.36 88888.00 2006-10-12 19:17:45.403 285 18219.84 70.37 52797.28 88888.00 2006-10-12 19:17:45.903 285 18220.00 70.36 52797.30 88888.00 2006-10-12 19:17:46.403 285 18220.03 70.09 52797.32 88888.00 2006-10-12 19:17:46.903 285 18219.98 70.10 52797.30 88888.00 2006-10-12 19:17:47.403 285 18220.08 70.25 52797.12 88888.00 2006-10-12 19:17:47.903 285 18220.11 70.33 52797.01 88888.00 2006-10-12 19:17:48.403 285 18220.11 70.36 52797.13 88888.00 2006-10-12 19:17:48.903 285 18220.00 70.30 52797.18 88888.00 2006-10-12 19:17:49.403 285 18219.96 70.29 52797.28 88888.00 2006-10-12 19:17:49.903 285 18220.06 70.34 52797.31 88888.00 2006-10-12 19:17:50.403 285 18220.03 70.37 52797.36 88888.00 2006-10-12 19:17:50.903 285 18220.06 70.37 52797.39 88888.00 2006-10-12 19:17:51.403 285 18220.10 70.36 52797.32 88888.00 2006-10-12 19:17:51.903 285 18220.09 70.41 52797.31 88888.00 2006-10-12 19:17:52.403 285 18220.07 70.38 52797.38 88888.00 2006-10-12 19:17:52.903 285 18220.09 70.32 52797.42 88888.00 2006-10-12 19:17:53.403 285 18220.04 70.30 52797.51 88888.00 2006-10-12 19:17:53.903 285 18220.06 70.23 52797.50 88888.00 2006-10-12 19:17:54.403 285 18220.12 70.22 52797.48 88888.00 2006-10-12 19:17:54.903 285 18220.09 70.45 52797.50 88888.00 2006-10-12 19:17:55.403 285 18220.06 70.61 52797.41 88888.00 2006-10-12 19:17:55.903 285 18220.05 70.59 52797.44 88888.00 2006-10-12 19:17:56.403 285 18220.07 70.56 52797.47 88888.00 2006-10-12 19:17:56.903 285 18220.10 70.62 52797.37 88888.00 2006-10-12 19:17:57.403 285 18220.09 70.53 52797.42 88888.00 2006-10-12 19:17:57.903 285 18219.97 70.49 52797.45 88888.00 2006-10-12 19:17:58.403 285 18220.01 70.50 52797.49 88888.00 2006-10-12 19:17:58.903 285 18220.09 70.50 52797.64 88888.00 2006-10-12 19:17:59.403 285 18220.05 70.58 52797.70 88888.00 2006-10-12 19:17:59.903 285 18219.96 70.51 52797.64 88888.00 2006-10-12 19:18:00.403 285 18220.06 70.17 52797.44 88888.00 2006-10-12 19:18:00.903 285 18220.08 70.07 52797.53 88888.00 2006-10-12 19:18:01.403 285 18220.11 70.00 52797.57 88888.00 2006-10-12 19:18:01.903 285 18220.11 70.03 52797.67 88888.00 2006-10-12 19:18:02.403 285 18220.06 70.04 52797.61 88888.00 2006-10-12 19:18:02.903 285 18219.97 70.02 52797.60 88888.00 2006-10-12 19:18:03.403 285 18219.86 69.81 52797.61 88888.00 2006-10-12 19:18:03.903 285 18219.75 69.70 52797.77 88888.00 2006-10-12 19:18:04.403 285 18219.84 69.68 52797.71 88888.00 2006-10-12 19:18:04.903 285 18219.82 69.72 52797.56 88888.00 2006-10-12 19:18:05.403 285 18219.81 69.72 52797.56 88888.00 2006-10-12 19:18:05.903 285 18219.78 69.59 52797.62 88888.00 2006-10-12 19:18:06.403 285 18219.74 69.48 52797.60 88888.00 2006-10-12 19:18:06.903 285 18219.79 69.48 52797.63 88888.00 2006-10-12 19:18:07.403 285 18219.76 69.43 52797.57 88888.00 2006-10-12 19:18:07.903 285 18219.70 69.49 52797.57 88888.00 2006-10-12 19:18:08.403 285 18219.82 69.53 52797.53 88888.00 2006-10-12 19:18:08.903 285 18219.95 69.48 52797.61 88888.00 2006-10-12 19:18:09.403 285 18219.84 69.40 52797.68 88888.00 2006-10-12 19:18:09.903 285 18219.78 69.49 52797.84 88888.00 2006-10-12 19:18:10.403 285 18219.81 69.51 52797.68 88888.00 2006-10-12 19:18:10.903 285 18219.81 69.46 52797.63 88888.00 2006-10-12 19:18:11.403 285 18219.98 69.56 52797.63 88888.00 2006-10-12 19:18:11.903 285 18219.81 69.58 52797.60 88888.00 2006-10-12 19:18:12.403 285 18219.83 69.59 52797.53 88888.00 2006-10-12 19:18:12.903 285 18219.90 69.65 52797.40 88888.00 2006-10-12 19:18:13.403 285 18219.82 69.55 52797.47 88888.00 2006-10-12 19:18:13.903 285 18219.78 69.56 52797.60 88888.00 2006-10-12 19:18:14.403 285 18219.75 69.64 52797.63 88888.00 2006-10-12 19:18:14.903 285 18219.78 69.53 52797.63 88888.00 2006-10-12 19:18:15.403 285 18219.76 69.53 52797.55 88888.00 2006-10-12 19:18:15.903 285 18219.78 69.58 52797.66 88888.00 2006-10-12 19:18:16.403 285 18219.73 69.57 52797.67 88888.00 2006-10-12 19:18:16.903 285 18219.62 69.61 52797.68 88888.00 2006-10-12 19:18:17.403 285 18219.59 69.58 52797.56 88888.00 2006-10-12 19:18:17.903 285 18219.64 69.57 52797.48 88888.00 2006-10-12 19:18:18.403 285 18219.77 69.61 52797.59 88888.00 2006-10-12 19:18:18.903 285 18219.78 69.58 52797.72 88888.00 2006-10-12 19:18:19.403 285 18219.57 69.63 52797.53 88888.00 2006-10-12 19:18:19.903 285 18219.70 69.70 52797.38 88888.00 2006-10-12 19:18:20.403 285 18219.68 69.66 52797.41 88888.00 2006-10-12 19:18:20.903 285 18219.57 69.59 52797.52 88888.00 2006-10-12 19:18:21.403 285 18219.56 69.59 52797.45 88888.00 2006-10-12 19:18:21.903 285 18219.56 69.63 52797.37 88888.00 2006-10-12 19:18:22.403 285 18219.44 69.66 52797.40 88888.00 2006-10-12 19:18:22.903 285 18219.54 69.67 52797.42 88888.00 2006-10-12 19:18:23.403 285 18219.65 69.66 52797.45 88888.00 2006-10-12 19:18:23.903 285 18219.62 69.65 52797.75 88888.00 2006-10-12 19:18:24.403 285 18219.68 69.64 52797.70 88888.00 2006-10-12 19:18:24.903 285 18219.71 69.66 52797.72 88888.00 2006-10-12 19:18:25.403 285 18219.65 69.58 52797.82 88888.00 2006-10-12 19:18:25.903 285 18219.57 69.54 52797.76 88888.00 2006-10-12 19:18:26.403 285 18219.56 69.52 52797.59 88888.00 2006-10-12 19:18:26.903 285 18219.60 69.62 52797.83 88888.00 2006-10-12 19:18:27.403 285 18219.60 69.96 52797.90 88888.00 2006-10-12 19:18:27.903 285 18219.55 69.99 52797.84 88888.00 2006-10-12 19:18:28.403 285 18219.52 70.02 52797.68 88888.00 2006-10-12 19:18:28.903 285 18219.59 70.02 52797.72 88888.00 2006-10-12 19:18:29.403 285 18219.60 70.05 52797.66 88888.00 2006-10-12 19:18:29.903 285 18219.60 70.07 52797.68 88888.00 2006-10-12 19:18:30.403 285 18219.57 70.01 52797.76 88888.00 2006-10-12 19:18:30.903 285 18219.56 70.04 52797.74 88888.00 2006-10-12 19:18:31.403 285 18219.53 70.03 52797.75 88888.00 2006-10-12 19:18:31.903 285 18219.56 70.03 52797.72 88888.00 2006-10-12 19:18:32.403 285 18219.53 70.09 52797.56 88888.00 2006-10-12 19:18:32.903 285 18219.52 70.08 52797.52 88888.00 2006-10-12 19:18:33.403 285 18219.44 70.02 52797.60 88888.00 2006-10-12 19:18:33.903 285 18219.36 69.82 52797.75 88888.00 2006-10-12 19:18:34.403 285 18219.35 69.52 52797.65 88888.00 2006-10-12 19:18:34.903 285 18219.30 69.61 52797.55 88888.00 2006-10-12 19:18:35.403 285 18219.28 69.86 52797.65 88888.00 2006-10-12 19:18:35.903 285 18219.36 69.83 52797.63 88888.00 2006-10-12 19:18:36.403 285 18219.34 69.62 52797.60 88888.00 2006-10-12 19:18:36.903 285 18219.41 69.51 52797.56 88888.00 2006-10-12 19:18:37.400 285 18219.30 69.56 52797.57 88888.00 2006-10-12 19:18:37.900 285 18219.32 69.59 52797.59 88888.00 2006-10-12 19:18:38.400 285 18219.43 69.57 52797.57 88888.00 2006-10-12 19:18:38.900 285 18219.45 69.55 52797.51 88888.00 2006-10-12 19:18:39.400 285 18219.52 69.63 52797.49 88888.00 2006-10-12 19:18:39.900 285 18219.54 69.53 52797.52 88888.00 2006-10-12 19:18:40.400 285 18219.56 69.37 52797.50 88888.00 2006-10-12 19:18:40.900 285 18219.46 69.39 52797.53 88888.00 2006-10-12 19:18:41.400 285 18219.44 69.51 52797.68 88888.00 2006-10-12 19:18:41.900 285 18219.50 69.45 52797.75 88888.00 2006-10-12 19:18:42.400 285 18219.53 69.46 52797.75 88888.00 2006-10-12 19:18:42.900 285 18219.56 69.51 52797.74 88888.00 2006-10-12 19:18:43.400 285 18219.86 69.41 52797.66 88888.00 2006-10-12 19:18:43.900 285 18219.76 69.42 52797.56 88888.00 2006-10-12 19:18:44.400 285 18219.60 69.44 52797.51 88888.00 2006-10-12 19:18:44.900 285 18219.68 69.50 52797.51 88888.00 2006-10-12 19:18:45.400 285 18219.76 69.59 52797.57 88888.00 2006-10-12 19:18:45.900 285 18219.73 69.68 52797.74 88888.00 2006-10-12 19:18:46.400 285 18219.68 69.72 52797.83 88888.00 2006-10-12 19:18:46.900 285 18219.63 69.81 52797.80 88888.00 2006-10-12 19:18:47.400 285 18219.66 69.78 52797.74 88888.00 2006-10-12 19:18:47.900 285 18219.93 69.65 52797.71 88888.00 2006-10-12 19:18:48.400 285 18220.08 69.68 52797.75 88888.00 2006-10-12 19:18:48.900 285 18219.95 69.79 52797.65 88888.00 2006-10-12 19:18:49.400 285 18219.98 70.14 52797.64 88888.00 2006-10-12 19:18:49.900 285 18219.93 70.38 52797.64 88888.00 2006-10-12 19:18:50.400 285 18219.89 70.32 52797.67 88888.00 2006-10-12 19:18:50.900 285 18219.83 70.40 52797.79 88888.00 2006-10-12 19:18:51.400 285 18219.83 70.52 52797.85 88888.00 2006-10-12 19:18:51.900 285 18219.82 70.45 52797.77 88888.00 2006-10-12 19:18:52.400 285 18219.96 70.23 52797.84 88888.00 2006-10-12 19:18:52.900 285 18219.94 70.22 52797.87 88888.00 2006-10-12 19:18:53.400 285 18219.85 70.34 52797.88 88888.00 2006-10-12 19:18:53.900 285 18219.84 70.39 52797.80 88888.00 2006-10-12 19:18:54.400 285 18219.89 70.47 52797.70 88888.00 2006-10-12 19:18:54.900 285 18219.95 70.49 52797.80 88888.00 2006-10-12 19:18:55.400 285 18219.90 70.45 52797.88 88888.00 2006-10-12 19:18:55.900 285 18219.97 70.53 52797.96 88888.00 2006-10-12 19:18:56.400 285 18219.93 70.34 52797.95 88888.00 2006-10-12 19:18:56.900 285 18219.93 70.11 52797.84 88888.00 2006-10-12 19:18:57.400 285 18220.05 70.14 52797.73 88888.00 2006-10-12 19:18:57.900 285 18220.03 70.15 52797.75 88888.00 2006-10-12 19:18:58.400 285 18220.03 70.15 52797.90 88888.00 2006-10-12 19:18:58.900 285 18219.98 70.10 52797.85 88888.00 2006-10-12 19:18:59.400 285 18220.07 70.04 52797.82 88888.00 2006-10-12 19:18:59.900 285 18220.10 70.12 52797.78 88888.00 2006-10-12 19:19:00.400 285 18220.11 70.14 52797.74 88888.00 2006-10-12 19:19:00.900 285 18220.07 70.30 52797.65 88888.00 2006-10-12 19:19:01.400 285 18219.97 70.43 52797.71 88888.00 2006-10-12 19:19:01.900 285 18219.96 70.46 52797.70 88888.00 2006-10-12 19:19:02.400 285 18219.99 70.40 52797.76 88888.00 2006-10-12 19:19:02.900 285 18220.00 70.30 52797.80 88888.00 2006-10-12 19:19:03.400 285 18220.00 70.01 52797.79 88888.00 2006-10-12 19:19:03.900 285 18220.00 69.87 52797.77 88888.00 2006-10-12 19:19:04.400 285 18219.97 69.90 52797.87 88888.00 2006-10-12 19:19:04.900 285 18219.96 69.96 52797.77 88888.00 2006-10-12 19:19:05.400 285 18219.98 70.12 52797.63 88888.00 2006-10-12 19:19:05.900 285 18219.99 70.33 52797.50 88888.00 2006-10-12 19:19:06.400 285 18220.06 70.38 52797.55 88888.00 2006-10-12 19:19:06.900 285 18220.06 70.36 52797.54 88888.00 2006-10-12 19:19:07.400 285 18220.05 70.35 52797.65 88888.00 2006-10-12 19:19:07.900 285 18220.01 70.29 52797.71 88888.00 2006-10-12 19:19:08.400 285 18220.12 70.06 52797.73 88888.00 2006-10-12 19:19:08.900 285 18220.09 69.99 52797.75 88888.00 2006-10-12 19:19:09.400 285 18220.10 69.97 52797.68 88888.00 2006-10-12 19:19:09.900 285 18220.10 69.97 52797.80 88888.00 2006-10-12 19:19:10.400 285 18220.06 70.00 52797.74 88888.00 2006-10-12 19:19:10.900 285 18220.14 70.07 52797.76 88888.00 2006-10-12 19:19:11.400 285 18220.23 70.04 52797.72 88888.00 2006-10-12 19:19:11.900 285 18220.25 70.06 52797.75 88888.00 2006-10-12 19:19:12.400 285 18220.30 70.09 52797.75 88888.00 2006-10-12 19:19:12.900 285 18220.21 70.18 52797.76 88888.00 2006-10-12 19:19:13.400 285 18220.21 70.19 52797.70 88888.00 2006-10-12 19:19:13.900 285 18220.20 70.21 52797.73 88888.00 2006-10-12 19:19:14.400 285 18220.21 70.20 52797.65 88888.00 2006-10-12 19:19:14.900 285 18220.30 70.21 52797.66 88888.00 2006-10-12 19:19:15.400 285 18220.28 70.31 52797.62 88888.00 2006-10-12 19:19:15.900 285 18220.31 70.37 52797.77 88888.00 2006-10-12 19:19:16.400 285 18220.46 70.43 52797.68 88888.00 2006-10-12 19:19:16.900 285 18220.49 70.47 52797.64 88888.00 2006-10-12 19:19:17.400 285 18220.62 70.52 52797.53 88888.00 2006-10-12 19:19:17.900 285 18220.61 70.45 52797.55 88888.00 2006-10-12 19:19:18.400 285 18220.58 70.45 52797.65 88888.00 2006-10-12 19:19:18.900 285 18220.68 70.57 52797.68 88888.00 2006-10-12 19:19:19.400 285 18220.66 70.47 52797.73 88888.00 2006-10-12 19:19:19.900 285 18220.80 70.44 52797.67 88888.00 2006-10-12 19:19:20.400 285 18220.93 70.53 52797.67 88888.00 2006-10-12 19:19:20.900 285 18220.92 70.55 52797.66 88888.00 2006-10-12 19:19:21.400 285 18221.01 70.54 52797.62 88888.00 2006-10-12 19:19:21.900 285 18221.02 70.54 52797.60 88888.00 2006-10-12 19:19:22.400 285 18221.01 70.66 52797.62 88888.00 2006-10-12 19:19:22.900 285 18220.86 70.75 52797.55 88888.00 2006-10-12 19:19:23.400 285 18220.95 70.76 52797.50 88888.00 2006-10-12 19:19:23.900 285 18221.11 70.70 52797.54 88888.00 2006-10-12 19:19:24.400 285 18221.24 70.70 52797.52 88888.00 2006-10-12 19:19:24.900 285 18221.28 70.65 52797.51 88888.00 2006-10-12 19:19:25.400 285 18221.28 70.69 52797.51 88888.00 2006-10-12 19:19:25.900 285 18221.22 70.90 52797.49 88888.00 2006-10-12 19:19:26.400 285 18221.30 70.75 52797.52 88888.00 2006-10-12 19:19:26.900 285 18221.35 70.62 52797.45 88888.00 2006-10-12 19:19:27.400 285 18221.31 70.59 52797.42 88888.00 2006-10-12 19:19:27.900 285 18221.27 70.57 52797.37 88888.00 2006-10-12 19:19:28.400 285 18221.25 70.72 52797.47 88888.00 2006-10-12 19:19:28.900 285 18221.26 70.85 52797.51 88888.00 2006-10-12 19:19:29.400 285 18221.24 70.85 52797.51 88888.00 2006-10-12 19:19:29.900 285 18221.31 70.77 52797.47 88888.00 2006-10-12 19:19:30.400 285 18221.19 70.66 52797.50 88888.00 2006-10-12 19:19:30.900 285 18221.22 70.44 52797.56 88888.00 2006-10-12 19:19:31.400 285 18221.27 70.33 52797.62 88888.00 2006-10-12 19:19:31.900 285 18221.31 70.33 52797.71 88888.00 2006-10-12 19:19:32.400 285 18221.30 70.43 52797.66 88888.00 2006-10-12 19:19:32.900 285 18221.34 70.41 52797.61 88888.00 2006-10-12 19:19:33.400 285 18221.46 70.38 52797.61 88888.00 2006-10-12 19:19:33.900 285 18221.50 70.34 52797.60 88888.00 2006-10-12 19:19:34.400 285 18221.44 70.30 52797.51 88888.00 2006-10-12 19:19:34.900 285 18221.20 70.37 52797.51 88888.00 2006-10-12 19:19:35.400 285 18221.05 70.51 52797.48 88888.00 2006-10-12 19:19:35.900 285 18221.14 70.41 52797.44 88888.00 2006-10-12 19:19:36.400 285 18221.26 70.32 52797.44 88888.00 2006-10-12 19:19:36.900 285 18221.36 70.30 52797.51 88888.00 2006-10-12 19:19:37.400 285 18221.42 70.39 52797.60 88888.00 2006-10-12 19:19:37.900 285 18221.46 70.39 52797.56 88888.00 2006-10-12 19:19:38.400 285 18221.44 70.46 52797.54 88888.00 2006-10-12 19:19:38.900 285 18221.44 70.48 52797.67 88888.00 2006-10-12 19:19:39.400 285 18221.35 70.49 52797.67 88888.00 2006-10-12 19:19:39.900 285 18221.29 70.46 52797.68 88888.00 2006-10-12 19:19:40.400 285 18221.19 70.38 52797.68 88888.00 2006-10-12 19:19:40.900 285 18221.23 70.33 52797.80 88888.00 2006-10-12 19:19:41.400 285 18221.33 70.58 52797.66 88888.00 2006-10-12 19:19:41.900 285 18221.29 70.85 52797.72 88888.00 2006-10-12 19:19:42.400 285 18221.24 70.77 52797.82 88888.00 2006-10-12 19:19:42.900 285 18221.19 70.53 52797.74 88888.00 2006-10-12 19:19:43.400 285 18221.27 70.49 52797.64 88888.00 2006-10-12 19:19:43.900 285 18221.27 70.50 52797.74 88888.00 2006-10-12 19:19:44.400 285 18221.24 70.55 52797.77 88888.00 2006-10-12 19:19:44.900 285 18221.25 70.46 52797.74 88888.00 2006-10-12 19:19:45.400 285 18221.37 70.47 52797.72 88888.00 2006-10-12 19:19:45.900 285 18221.34 70.56 52797.80 88888.00 2006-10-12 19:19:46.400 285 18221.29 70.51 52797.75 88888.00 2006-10-12 19:19:46.900 285 18221.29 70.53 52797.65 88888.00 2006-10-12 19:19:47.400 285 18221.38 70.72 52797.78 88888.00 2006-10-12 19:19:47.900 285 18221.17 70.88 52797.77 88888.00 2006-10-12 19:19:48.400 285 18221.20 70.87 52797.83 88888.00 2006-10-12 19:19:48.900 285 18221.19 70.97 52797.82 88888.00 2006-10-12 19:19:49.400 285 18221.17 71.02 52797.72 88888.00 2006-10-12 19:19:49.900 285 18221.30 70.92 52797.66 88888.00 2006-10-12 19:19:50.400 285 18221.35 70.86 52797.65 88888.00 2006-10-12 19:19:50.900 285 18221.37 70.72 52797.64 88888.00 2006-10-12 19:19:51.400 285 18221.40 70.45 52797.64 88888.00 2006-10-12 19:19:51.900 285 18221.45 70.36 52797.70 88888.00 2006-10-12 19:19:52.400 285 18221.39 70.31 52797.85 88888.00 2006-10-12 19:19:52.900 285 18221.39 70.21 52797.90 88888.00 2006-10-12 19:19:53.400 285 18221.33 70.29 52797.95 88888.00 2006-10-12 19:19:53.900 285 18221.34 70.51 52797.82 88888.00 2006-10-12 19:19:54.400 285 18221.31 70.61 52797.76 88888.00 2006-10-12 19:19:54.900 285 18221.29 70.29 52797.72 88888.00 2006-10-12 19:19:55.400 285 18221.30 70.25 52797.77 88888.00 2006-10-12 19:19:55.900 285 18221.33 70.21 52797.75 88888.00 2006-10-12 19:19:56.400 285 18221.37 69.94 52797.78 88888.00 2006-10-12 19:19:56.900 285 18221.37 70.01 52797.76 88888.00 2006-10-12 19:19:57.400 285 18221.19 69.85 52797.83 88888.00 2006-10-12 19:19:57.900 285 18221.04 69.76 52797.90 88888.00 2006-10-12 19:19:58.400 285 18221.17 69.74 52797.79 88888.00 2006-10-12 19:19:58.900 285 18221.20 69.73 52797.84 88888.00 2006-10-12 19:19:59.400 285 18221.17 69.58 52797.75 88888.00 2006-10-12 19:19:59.900 285 18221.18 69.74 52797.60 88888.00 2006-10-12 19:20:00.400 285 18221.20 69.90 52797.57 88888.00 2006-10-12 19:20:00.900 285 18221.16 69.98 52797.55 88888.00 2006-10-12 19:20:01.400 285 18221.12 70.00 52797.71 88888.00 2006-10-12 19:20:01.900 285 18221.12 70.00 52797.77 88888.00 2006-10-12 19:20:02.400 285 18221.11 69.89 52797.90 88888.00 2006-10-12 19:20:02.900 285 18221.04 69.61 52797.96 88888.00 2006-10-12 19:20:03.400 285 18221.04 69.59 52797.83 88888.00 2006-10-12 19:20:03.900 285 18220.94 69.74 52797.72 88888.00 2006-10-12 19:20:04.400 285 18220.98 69.90 52797.86 88888.00 2006-10-12 19:20:04.900 285 18220.83 69.95 52797.90 88888.00 2006-10-12 19:20:05.400 285 18220.76 69.96 52797.91 88888.00 2006-10-12 19:20:05.900 285 18220.72 69.97 52797.95 88888.00 2006-10-12 19:20:06.400 285 18220.85 70.02 52798.00 88888.00 2006-10-12 19:20:06.900 285 18220.82 69.84 52797.95 88888.00 2006-10-12 19:20:07.400 285 18220.75 69.73 52797.96 88888.00 2006-10-12 19:20:07.900 285 18220.68 69.79 52798.05 88888.00 2006-10-12 19:20:08.400 285 18220.75 69.80 52798.08 88888.00 2006-10-12 19:20:08.900 285 18220.66 69.86 52797.92 88888.00 2006-10-12 19:20:09.400 285 18220.66 69.85 52798.00 88888.00 2006-10-12 19:20:09.900 285 18220.75 69.87 52797.99 88888.00 2006-10-12 19:20:10.400 285 18220.71 69.95 52797.88 88888.00 2006-10-12 19:20:10.900 285 18220.65 70.00 52797.98 88888.00 2006-10-12 19:20:11.400 285 18220.74 69.89 52798.00 88888.00 2006-10-12 19:20:11.900 285 18220.68 69.89 52797.96 88888.00 2006-10-12 19:20:12.400 285 18220.76 70.01 52797.98 88888.00 2006-10-12 19:20:12.900 285 18220.83 70.04 52797.99 88888.00 2006-10-12 19:20:13.400 285 18220.87 70.09 52797.90 88888.00 2006-10-12 19:20:13.900 285 18220.73 70.12 52798.06 88888.00 2006-10-12 19:20:14.400 285 18220.77 70.14 52798.15 88888.00 2006-10-12 19:20:14.900 285 18220.87 70.16 52798.13 88888.00 2006-10-12 19:20:15.400 285 18220.94 70.29 52798.23 88888.00 2006-10-12 19:20:15.900 285 18220.91 70.37 52798.24 88888.00 2006-10-12 19:20:16.400 285 18220.91 70.58 52798.13 88888.00 2006-10-12 19:20:16.900 285 18220.90 70.73 52798.06 88888.00 2006-10-12 19:20:17.400 285 18220.73 70.68 52798.11 88888.00 2006-10-12 19:20:17.900 285 18220.76 70.37 52798.29 88888.00 2006-10-12 19:20:18.400 285 18220.93 70.29 52798.29 88888.00 2006-10-12 19:20:18.900 285 18220.80 70.31 52798.25 88888.00 2006-10-12 19:20:19.400 285 18220.72 70.29 52798.17 88888.00 2006-10-12 19:20:19.900 285 18220.62 70.30 52798.20 88888.00 2006-10-12 19:20:20.400 285 18220.72 70.34 52798.18 88888.00 2006-10-12 19:20:20.900 285 18220.74 70.24 52798.15 88888.00 2006-10-12 19:20:21.400 285 18220.70 70.19 52798.23 88888.00 2006-10-12 19:20:21.900 285 18220.72 70.20 52798.20 88888.00 2006-10-12 19:20:22.400 285 18220.79 70.13 52798.13 88888.00 2006-10-12 19:20:22.900 285 18220.84 70.07 52798.07 88888.00 2006-10-12 19:20:23.400 285 18220.83 70.04 52798.14 88888.00 2006-10-12 19:20:23.900 285 18220.90 70.10 52798.17 88888.00 2006-10-12 19:20:24.400 285 18220.74 70.04 52798.17 88888.00 2006-10-12 19:20:24.900 285 18220.77 69.90 52798.01 88888.00 2006-10-12 19:20:25.400 285 18220.72 69.88 52797.95 88888.00 2006-10-12 19:20:25.900 285 18220.72 69.79 52798.00 88888.00 2006-10-12 19:20:26.400 285 18220.74 69.77 52798.06 88888.00 2006-10-12 19:20:26.900 285 18220.63 69.85 52798.05 88888.00 2006-10-12 19:20:27.400 285 18220.75 69.78 52798.03 88888.00 2006-10-12 19:20:27.900 285 18220.83 69.76 52798.11 88888.00 2006-10-12 19:20:28.400 285 18220.73 69.77 52798.14 88888.00 2006-10-12 19:20:28.900 285 18220.80 69.72 52798.15 88888.00 2006-10-12 19:20:29.400 285 18220.73 69.70 52798.01 88888.00 2006-10-12 19:20:29.900 285 18220.69 69.61 52798.00 88888.00 2006-10-12 19:20:30.400 285 18220.32 69.49 52797.98 88888.00 2006-10-12 19:20:30.900 285 18220.20 69.51 52797.87 88888.00 2006-10-12 19:20:31.400 285 18220.47 69.52 52797.84 88888.00 2006-10-12 19:20:31.900 285 18220.65 69.46 52797.89 88888.00 2006-10-12 19:20:32.400 285 18220.53 69.40 52797.95 88888.00 2006-10-12 19:20:32.900 285 18220.43 69.38 52798.03 88888.00 2006-10-12 19:20:33.400 285 18220.50 69.42 52797.91 88888.00 2006-10-12 19:20:33.900 285 18220.25 69.41 52797.95 88888.00 2006-10-12 19:20:34.400 285 18220.35 69.56 52797.98 88888.00 2006-10-12 19:20:34.900 285 18220.53 69.79 52798.01 88888.00 2006-10-12 19:20:35.400 285 18220.54 69.92 52798.03 88888.00 2006-10-12 19:20:35.900 285 18220.58 69.99 52797.98 88888.00 2006-10-12 19:20:36.400 285 18220.49 69.96 52797.90 88888.00 2006-10-12 19:20:36.900 285 18220.36 69.80 52797.96 88888.00 2006-10-12 19:20:37.400 285 18220.19 69.77 52797.96 88888.00 2006-10-12 19:20:37.900 285 18220.30 69.83 52797.88 88888.00 2006-10-12 19:20:38.400 285 18220.29 69.72 52797.96 88888.00 2006-10-12 19:20:38.900 285 18220.41 69.66 52797.94 88888.00 2006-10-12 19:20:39.400 285 18220.54 69.69 52797.96 88888.00 2006-10-12 19:20:39.900 285 18220.60 69.76 52797.96 88888.00 2006-10-12 19:20:40.400 285 18220.66 69.80 52798.06 88888.00 2006-10-12 19:20:40.900 285 18220.71 69.96 52797.98 88888.00 2006-10-12 19:20:41.400 285 18220.73 70.15 52797.94 88888.00 2006-10-12 19:20:41.900 285 18220.69 70.28 52797.90 88888.00 2006-10-12 19:20:42.400 285 18220.66 70.31 52797.94 88888.00 2006-10-12 19:20:42.900 285 18220.74 70.34 52797.98 88888.00 2006-10-12 19:20:43.400 285 18220.74 70.45 52797.98 88888.00 2006-10-12 19:20:43.900 285 18220.75 70.61 52797.89 88888.00 2006-10-12 19:20:44.400 285 18220.85 70.68 52797.82 88888.00 2006-10-12 19:20:44.900 285 18220.95 70.72 52797.89 88888.00 2006-10-12 19:20:45.400 285 18220.97 70.81 52797.86 88888.00 2006-10-12 19:20:45.900 285 18220.96 70.67 52797.86 88888.00 2006-10-12 19:20:46.400 285 18220.76 70.36 52797.76 88888.00 2006-10-12 19:20:46.900 285 18220.84 70.32 52797.66 88888.00 2006-10-12 19:20:47.400 285 18220.83 70.34 52797.63 88888.00 2006-10-12 19:20:47.900 285 18220.72 70.25 52797.57 88888.00 2006-10-12 19:20:48.400 285 18220.80 70.19 52797.59 88888.00 2006-10-12 19:20:48.900 285 18220.92 70.24 52797.60 88888.00 2006-10-12 19:20:49.400 285 18220.90 70.32 52797.51 88888.00 2006-10-12 19:20:49.900 285 18220.96 70.53 52797.61 88888.00 2006-10-12 19:20:50.400 285 18220.98 70.68 52797.77 88888.00 2006-10-12 19:20:50.900 285 18220.88 70.66 52797.72 88888.00 2006-10-12 19:20:51.400 285 18220.76 70.41 52797.70 88888.00 2006-10-12 19:20:51.900 285 18220.73 70.21 52797.62 88888.00 2006-10-12 19:20:52.400 285 18220.75 70.20 52797.68 88888.00 2006-10-12 19:20:52.900 285 18220.75 70.10 52797.73 88888.00 2006-10-12 19:20:53.400 285 18220.76 69.97 52797.77 88888.00 2006-10-12 19:20:53.900 285 18220.69 69.98 52797.83 88888.00 2006-10-12 19:20:54.400 285 18220.59 69.98 52797.83 88888.00 2006-10-12 19:20:54.900 285 18220.55 69.99 52797.79 88888.00 2006-10-12 19:20:55.400 285 18220.54 69.98 52797.76 88888.00 2006-10-12 19:20:55.900 285 18220.50 69.86 52797.84 88888.00 2006-10-12 19:20:56.400 285 18220.49 69.78 52797.82 88888.00 2006-10-12 19:20:56.900 285 18220.40 69.75 52797.80 88888.00 2006-10-12 19:20:57.400 285 18220.36 69.62 52797.73 88888.00 2006-10-12 19:20:57.900 285 18220.40 69.63 52797.66 88888.00 2006-10-12 19:20:58.400 285 18220.46 69.56 52797.67 88888.00 2006-10-12 19:20:58.900 285 18220.49 69.59 52797.66 88888.00 2006-10-12 19:20:59.400 285 18220.51 69.61 52797.66 88888.00 2006-10-12 19:20:59.900 285 18220.61 69.51 52797.80 88888.00 2006-10-12 19:21:00.400 285 18220.55 69.47 52797.85 88888.00 2006-10-12 19:21:00.900 285 18220.59 69.51 52797.66 88888.00 2006-10-12 19:21:01.400 285 18220.59 69.47 52797.77 88888.00 2006-10-12 19:21:01.900 285 18220.47 69.44 52797.77 88888.00 2006-10-12 19:21:02.400 285 18220.46 69.51 52797.56 88888.00 2006-10-12 19:21:02.900 285 18220.48 69.47 52797.60 88888.00 2006-10-12 19:21:03.400 285 18220.49 69.40 52797.66 88888.00 2006-10-12 19:21:03.900 285 18220.46 69.34 52797.56 88888.00 2006-10-12 19:21:04.400 285 18220.52 69.30 52797.55 88888.00 2006-10-12 19:21:04.900 285 18220.46 69.29 52797.51 88888.00 2006-10-12 19:21:05.400 285 18220.48 69.30 52797.45 88888.00 2006-10-12 19:21:05.900 285 18220.57 69.23 52797.61 88888.00 2006-10-12 19:21:06.400 285 18220.59 69.12 52797.66 88888.00 2006-10-12 19:21:06.900 285 18220.58 69.12 52797.64 88888.00 2006-10-12 19:21:07.400 285 18220.57 69.15 52797.51 88888.00 2006-10-12 19:21:07.900 285 18220.49 69.17 52797.50 88888.00 2006-10-12 19:21:08.400 285 18220.52 69.22 52797.50 88888.00 2006-10-12 19:21:08.900 285 18220.36 69.22 52797.49 88888.00 2006-10-12 19:21:09.400 285 18220.51 69.29 52797.66 88888.00 2006-10-12 19:21:09.900 285 18220.62 69.38 52797.66 88888.00 2006-10-12 19:21:10.400 285 18220.75 69.62 52797.59 88888.00 2006-10-12 19:21:10.900 285 18220.60 69.66 52797.62 88888.00 2006-10-12 19:21:11.400 285 18220.60 69.40 52797.55 88888.00 2006-10-12 19:21:11.900 285 18220.58 69.31 52797.62 88888.00 2006-10-12 19:21:12.400 285 18220.48 69.32 52797.68 88888.00 2006-10-12 19:21:12.900 285 18220.53 69.43 52797.72 88888.00 2006-10-12 19:21:13.400 285 18220.70 69.46 52797.66 88888.00 2006-10-12 19:21:13.900 285 18220.93 69.46 52797.60 88888.00 2006-10-12 19:21:14.400 285 18221.07 69.54 52797.63 88888.00 2006-10-12 19:21:14.900 285 18221.15 69.54 52797.60 88888.00 2006-10-12 19:21:15.400 285 18221.20 69.57 52797.57 88888.00 2006-10-12 19:21:15.900 285 18221.09 69.66 52797.64 88888.00 2006-10-12 19:21:16.400 285 18220.99 69.73 52797.78 88888.00 2006-10-12 19:21:16.900 285 18220.98 69.75 52797.84 88888.00 2006-10-12 19:21:17.400 285 18220.94 69.80 52797.65 88888.00 2006-10-12 19:21:17.900 285 18221.07 69.96 52797.71 88888.00 2006-10-12 19:21:18.400 285 18221.18 69.96 52797.76 88888.00 2006-10-12 19:21:18.900 285 18221.22 69.91 52797.65 88888.00 2006-10-12 19:21:19.400 285 18221.16 69.95 52797.64 88888.00 2006-10-12 19:21:19.900 285 18221.16 69.86 52797.76 88888.00 2006-10-12 19:21:20.400 285 18221.26 69.81 52797.89 88888.00 2006-10-12 19:21:20.900 285 18221.35 69.88 52797.87 88888.00 2006-10-12 19:21:21.400 285 18221.46 69.89 52797.84 88888.00 2006-10-12 19:21:21.900 285 18221.42 69.84 52797.84 88888.00 2006-10-12 19:21:22.400 285 18221.41 69.85 52797.78 88888.00 2006-10-12 19:21:22.900 285 18221.45 69.90 52797.74 88888.00 2006-10-12 19:21:23.400 285 18221.44 69.98 52797.77 88888.00 2006-10-12 19:21:23.900 285 18221.50 70.07 52797.75 88888.00 2006-10-12 19:21:24.400 285 18221.60 70.03 52797.83 88888.00 2006-10-12 19:21:24.900 285 18221.64 70.03 52797.82 88888.00 2006-10-12 19:21:25.400 285 18221.63 70.00 52797.83 88888.00 2006-10-12 19:21:25.900 285 18221.61 69.97 52797.80 88888.00 2006-10-12 19:21:26.400 285 18221.57 69.98 52797.85 88888.00 2006-10-12 19:21:26.900 285 18221.58 70.03 52797.78 88888.00 2006-10-12 19:21:27.400 285 18221.61 70.07 52797.82 88888.00 2006-10-12 19:21:27.900 285 18221.46 70.01 52797.92 88888.00 2006-10-12 19:21:28.400 285 18221.42 69.96 52797.85 88888.00 2006-10-12 19:21:28.900 285 18221.40 69.99 52797.84 88888.00 2006-10-12 19:21:29.400 285 18221.29 70.00 52797.86 88888.00 2006-10-12 19:21:29.900 285 18221.38 69.96 52797.94 88888.00 2006-10-12 19:21:30.400 285 18221.41 69.90 52797.92 88888.00 2006-10-12 19:21:30.900 285 18221.27 69.91 52797.89 88888.00 2006-10-12 19:21:31.400 285 18221.19 69.83 52797.97 88888.00 2006-10-12 19:21:31.900 285 18221.05 69.84 52797.87 88888.00 2006-10-12 19:21:32.400 285 18221.01 69.90 52797.80 88888.00 2006-10-12 19:21:32.900 285 18221.16 69.87 52797.87 88888.00 2006-10-12 19:21:33.400 285 18221.07 69.81 52797.83 88888.00 2006-10-12 19:21:33.900 285 18221.01 69.72 52797.86 88888.00 2006-10-12 19:21:34.400 285 18220.95 69.70 52797.78 88888.00 2006-10-12 19:21:34.900 285 18220.84 69.70 52797.72 88888.00 2006-10-12 19:21:35.400 285 18220.81 69.80 52797.73 88888.00 2006-10-12 19:21:35.900 285 18220.74 69.81 52797.67 88888.00 2006-10-12 19:21:36.400 285 18220.90 69.81 52797.71 88888.00 2006-10-12 19:21:36.900 285 18220.97 69.81 52797.71 88888.00 2006-10-12 19:21:37.400 285 18220.77 69.74 52797.66 88888.00 2006-10-12 19:21:37.900 285 18220.79 69.78 52797.62 88888.00 2006-10-12 19:21:38.400 285 18220.83 69.84 52797.76 88888.00 2006-10-12 19:21:38.900 285 18220.84 69.88 52797.77 88888.00 2006-10-12 19:21:39.400 285 18220.81 69.80 52797.75 88888.00 2006-10-12 19:21:39.900 285 18220.80 69.83 52797.68 88888.00 2006-10-12 19:21:40.400 285 18220.86 69.91 52797.68 88888.00 2006-10-12 19:21:40.900 285 18220.90 69.88 52797.79 88888.00 2006-10-12 19:21:41.400 285 18220.96 69.83 52797.73 88888.00 2006-10-12 19:21:41.900 285 18220.99 69.76 52797.65 88888.00 2006-10-12 19:21:42.400 285 18220.91 69.72 52797.66 88888.00 2006-10-12 19:21:42.900 285 18220.84 69.77 52797.70 88888.00 2006-10-12 19:21:43.400 285 18220.74 69.73 52797.74 88888.00 2006-10-12 19:21:43.900 285 18220.85 69.77 52797.70 88888.00 2006-10-12 19:21:44.400 285 18221.08 69.83 52797.59 88888.00 2006-10-12 19:21:44.900 285 18221.04 69.82 52797.50 88888.00 2006-10-12 19:21:45.400 285 18221.02 69.79 52797.45 88888.00 2006-10-12 19:21:45.900 285 18221.08 69.75 52797.51 88888.00 2006-10-12 19:21:46.400 285 18221.05 69.82 52797.60 88888.00 2006-10-12 19:21:46.900 285 18221.16 69.87 52797.56 88888.00 2006-10-12 19:21:47.400 285 18221.25 69.88 52797.41 88888.00 2006-10-12 19:21:47.900 285 18221.20 69.91 52797.32 88888.00 2006-10-12 19:21:48.400 285 18221.31 69.82 52797.43 88888.00 2006-10-12 19:21:48.900 285 18221.34 69.80 52797.61 88888.00 2006-10-12 19:21:49.400 285 18221.28 69.81 52797.60 88888.00 2006-10-12 19:21:49.900 285 18221.29 69.83 52797.65 88888.00 2006-10-12 19:21:50.400 285 18221.34 69.86 52797.63 88888.00 2006-10-12 19:21:50.900 285 18221.34 69.89 52797.71 88888.00 2006-10-12 19:21:51.400 285 18221.26 69.85 52797.65 88888.00 2006-10-12 19:21:51.900 285 18221.28 69.85 52797.59 88888.00 2006-10-12 19:21:52.400 285 18221.30 69.83 52797.76 88888.00 2006-10-12 19:21:52.900 285 18221.40 69.83 52797.72 88888.00 2006-10-12 19:21:53.400 285 18221.42 69.78 52797.61 88888.00 2006-10-12 19:21:53.900 285 18221.41 69.75 52797.54 88888.00 2006-10-12 19:21:54.400 285 18221.49 69.81 52797.55 88888.00 2006-10-12 19:21:54.900 285 18221.41 69.81 52797.44 88888.00 2006-10-12 19:21:55.400 285 18221.28 69.86 52797.60 88888.00 2006-10-12 19:21:55.900 285 18221.23 69.87 52797.75 88888.00 2006-10-12 19:21:56.400 285 18221.26 69.88 52797.84 88888.00 2006-10-12 19:21:56.900 285 18221.36 69.92 52797.72 88888.00 2006-10-12 19:21:57.400 285 18221.22 69.92 52797.61 88888.00 2006-10-12 19:21:57.900 285 18221.26 69.90 52797.61 88888.00 2006-10-12 19:21:58.400 285 18221.04 69.82 52797.68 88888.00 2006-10-12 19:21:58.900 285 18220.92 69.80 52797.62 88888.00 2006-10-12 19:21:59.400 285 18220.92 69.79 52797.68 88888.00 2006-10-12 19:21:59.900 285 18220.92 69.85 52797.72 88888.00 2006-10-12 19:22:00.400 285 18221.03 69.85 52797.63 88888.00 2006-10-12 19:22:00.900 285 18220.99 69.83 52797.65 88888.00 2006-10-12 19:22:01.400 285 18220.88 69.82 52797.71 88888.00 2006-10-12 19:22:01.900 285 18220.82 69.79 52797.80 88888.00 2006-10-12 19:22:02.400 285 18220.79 69.84 52797.86 88888.00 2006-10-12 19:22:02.900 285 18220.73 69.96 52797.95 88888.00 2006-10-12 19:22:03.400 285 18220.79 69.95 52797.84 88888.00 2006-10-12 19:22:03.900 285 18220.84 69.94 52797.87 88888.00 2006-10-12 19:22:04.400 285 18220.88 69.90 52797.83 88888.00 2006-10-12 19:22:04.900 285 18220.84 69.85 52797.78 88888.00 2006-10-12 19:22:05.400 285 18220.96 69.86 52797.80 88888.00 2006-10-12 19:22:05.900 285 18220.98 69.88 52797.78 88888.00 2006-10-12 19:22:06.400 285 18220.91 69.90 52797.89 88888.00 2006-10-12 19:22:06.900 285 18220.80 69.82 52797.92 88888.00 2006-10-12 19:22:07.400 285 18220.84 69.75 52797.90 88888.00 2006-10-12 19:22:07.900 285 18220.91 69.77 52797.87 88888.00 2006-10-12 19:22:08.400 285 18220.81 69.80 52798.01 88888.00 2006-10-12 19:22:08.900 285 18220.84 69.74 52798.13 88888.00 2006-10-12 19:22:09.400 285 18220.83 69.71 52798.02 88888.00 2006-10-12 19:22:09.900 285 18220.83 69.76 52797.95 88888.00 2006-10-12 19:22:10.400 285 18220.90 69.72 52797.98 88888.00 2006-10-12 19:22:10.900 285 18220.75 69.73 52797.98 88888.00 2006-10-12 19:22:11.400 285 18220.71 69.75 52797.96 88888.00 2006-10-12 19:22:11.900 285 18220.77 69.72 52798.02 88888.00 2006-10-12 19:22:12.400 285 18220.82 69.75 52798.11 88888.00 2006-10-12 19:22:12.900 285 18220.58 69.72 52798.15 88888.00 2006-10-12 19:22:13.400 285 18220.59 69.63 52798.09 88888.00 2006-10-12 19:22:13.900 285 18220.71 69.59 52798.08 88888.00 2006-10-12 19:22:14.400 285 18220.85 69.58 52797.95 88888.00 2006-10-12 19:22:14.900 285 18220.93 69.67 52797.98 88888.00 2006-10-12 19:22:15.400 285 18220.74 69.62 52798.10 88888.00 2006-10-12 19:22:15.900 285 18220.64 69.54 52798.12 88888.00 2006-10-12 19:22:16.400 285 18220.63 69.54 52798.01 88888.00 2006-10-12 19:22:16.900 285 18220.68 69.57 52798.00 88888.00 2006-10-12 19:22:17.400 285 18220.54 69.49 52797.88 88888.00 2006-10-12 19:22:17.900 285 18220.46 69.50 52797.87 88888.00 2006-10-12 19:22:18.400 285 18220.33 69.54 52798.01 88888.00 2006-10-12 19:22:18.900 285 18220.52 69.54 52798.20 88888.00 2006-10-12 19:22:19.400 285 18220.59 69.54 52798.21 88888.00 2006-10-12 19:22:19.900 285 18220.63 69.56 52798.13 88888.00 2006-10-12 19:22:20.400 285 18220.65 69.50 52797.97 88888.00 2006-10-12 19:22:20.900 285 18220.66 69.44 52797.99 88888.00 2006-10-12 19:22:21.400 285 18220.54 69.52 52798.07 88888.00 2006-10-12 19:22:21.900 285 18220.39 69.57 52798.06 88888.00 2006-10-12 19:22:22.400 285 18220.65 69.56 52798.02 88888.00 2006-10-12 19:22:22.900 285 18220.74 69.57 52798.01 88888.00 2006-10-12 19:22:23.400 285 18220.65 69.51 52798.08 88888.00 2006-10-12 19:22:23.900 285 18220.61 69.49 52798.12 88888.00 2006-10-12 19:22:24.400 285 18220.62 69.48 52798.13 88888.00 2006-10-12 19:22:24.900 285 18220.53 69.48 52798.20 88888.00 2006-10-12 19:22:25.400 285 18220.44 69.53 52798.21 88888.00 2006-10-12 19:22:25.900 285 18220.29 69.54 52798.06 88888.00 2006-10-12 19:22:26.400 285 18220.16 69.46 52798.00 88888.00 2006-10-12 19:22:26.900 285 18220.11 69.41 52798.00 88888.00 2006-10-12 19:22:27.400 285 18220.19 69.55 52797.94 88888.00 2006-10-12 19:22:27.900 285 18220.19 69.50 52797.99 88888.00 2006-10-12 19:22:28.400 285 18220.12 69.46 52797.98 88888.00 2006-10-12 19:22:28.900 285 18220.28 69.46 52798.03 88888.00 2006-10-12 19:22:29.400 285 18220.57 69.52 52798.00 88888.00 2006-10-12 19:22:29.900 285 18220.64 69.57 52797.92 88888.00 2006-10-12 19:22:30.400 285 18220.66 69.62 52797.90 88888.00 2006-10-12 19:22:30.900 285 18220.60 69.63 52797.80 88888.00 2006-10-12 19:22:31.400 285 18220.65 69.65 52797.78 88888.00 2006-10-12 19:22:31.900 285 18220.68 69.74 52797.71 88888.00 2006-10-12 19:22:32.400 285 18220.69 69.87 52797.82 88888.00 2006-10-12 19:22:32.900 285 18220.69 69.98 52797.85 88888.00 2006-10-12 19:22:33.400 285 18220.60 69.91 52797.87 88888.00 2006-10-12 19:22:33.900 285 18220.52 69.89 52797.86 88888.00 2006-10-12 19:22:34.400 285 18220.54 69.97 52797.91 88888.00 2006-10-12 19:22:34.900 285 18220.62 70.05 52797.91 88888.00 2006-10-12 19:22:35.400 285 18220.75 70.12 52797.79 88888.00 2006-10-12 19:22:35.900 285 18220.77 70.15 52797.82 88888.00 2006-10-12 19:22:36.400 285 18220.76 70.24 52797.87 88888.00 2006-10-12 19:22:36.900 285 18220.84 70.22 52797.87 88888.00 2006-10-12 19:22:37.400 285 18220.76 70.40 52797.90 88888.00 2006-10-12 19:22:37.900 285 18220.65 70.73 52797.94 88888.00 2006-10-12 19:22:38.400 285 18220.71 70.80 52797.87 88888.00 2006-10-12 19:22:38.900 285 18220.77 70.47 52797.84 88888.00 2006-10-12 19:22:39.400 285 18220.64 70.35 52797.85 88888.00 2006-10-12 19:22:39.900 285 18220.80 70.39 52797.88 88888.00 2006-10-12 19:22:40.400 285 18220.93 70.44 52797.84 88888.00 2006-10-12 19:22:40.900 285 18220.98 70.42 52797.84 88888.00 2006-10-12 19:22:41.400 285 18220.96 70.76 52797.74 88888.00 2006-10-12 19:22:41.900 285 18220.92 70.67 52797.77 88888.00 2006-10-12 19:22:42.400 285 18220.84 70.48 52797.79 88888.00 2006-10-12 19:22:42.900 285 18220.81 70.54 52797.94 88888.00 2006-10-12 19:22:43.400 285 18220.83 70.67 52798.10 88888.00 2006-10-12 19:22:43.900 285 18220.66 71.00 52798.05 88888.00 2006-10-12 19:22:44.400 285 18220.71 71.07 52798.03 88888.00 2006-10-12 19:22:44.900 285 18220.73 71.00 52798.10 88888.00 2006-10-12 19:22:45.400 285 18220.52 70.95 52798.10 88888.00 2006-10-12 19:22:45.900 285 18220.40 70.94 52798.01 88888.00 2006-10-12 19:22:46.400 285 18220.50 70.91 52797.94 88888.00 2006-10-12 19:22:46.900 285 18220.51 70.95 52797.97 88888.00 2006-10-12 19:22:47.400 285 18220.50 70.96 52797.84 88888.00 2006-10-12 19:22:47.900 285 18220.55 70.99 52797.77 88888.00 2006-10-12 19:22:48.400 285 18220.52 71.01 52797.74 88888.00 2006-10-12 19:22:48.900 285 18220.46 71.07 52797.80 88888.00 2006-10-12 19:22:49.400 285 18220.64 71.12 52797.85 88888.00 2006-10-12 19:22:49.900 285 18220.66 71.11 52797.90 88888.00 2006-10-12 19:22:50.400 285 18220.62 70.89 52797.89 88888.00 2006-10-12 19:22:50.900 285 18220.40 70.69 52797.88 88888.00 2006-10-12 19:22:51.400 285 18220.35 70.63 52797.87 88888.00 2006-10-12 19:22:51.900 285 18220.54 70.55 52797.90 88888.00 2006-10-12 19:22:52.400 285 18220.52 70.62 52797.88 88888.00 2006-10-12 19:22:52.900 285 18220.49 70.63 52797.86 88888.00 2006-10-12 19:22:53.400 285 18220.57 70.62 52797.89 88888.00 2006-10-12 19:22:53.900 285 18220.73 70.62 52797.79 88888.00 2006-10-12 19:22:54.400 285 18220.76 70.65 52797.78 88888.00 2006-10-12 19:22:54.900 285 18220.65 70.55 52797.70 88888.00 2006-10-12 19:22:55.400 285 18220.50 70.51 52797.70 88888.00 2006-10-12 19:22:55.900 285 18220.55 70.44 52797.87 88888.00 2006-10-12 19:22:56.400 285 18220.62 70.45 52797.96 88888.00 2006-10-12 19:22:56.900 285 18220.58 70.46 52797.98 88888.00 2006-10-12 19:22:57.400 285 18220.52 70.49 52797.86 88888.00 2006-10-12 19:22:57.900 285 18220.50 70.55 52797.85 88888.00 2006-10-12 19:22:58.400 285 18220.51 70.62 52797.90 88888.00 2006-10-12 19:22:58.900 285 18220.52 70.56 52797.85 88888.00 2006-10-12 19:22:59.400 285 18220.47 70.62 52797.85 88888.00 2006-10-12 19:22:59.900 285 18220.35 70.71 52797.85 88888.00 2006-10-12 19:23:00.400 285 18220.49 70.52 52797.67 88888.00 2006-10-12 19:23:00.900 285 18220.55 70.36 52797.82 88888.00 2006-10-12 19:23:01.400 285 18220.44 70.28 52797.96 88888.00 2006-10-12 19:23:01.900 285 18220.44 70.25 52797.94 88888.00 2006-10-12 19:23:02.400 285 18220.64 70.41 52797.97 88888.00 2006-10-12 19:23:02.900 285 18220.63 70.63 52797.95 88888.00 2006-10-12 19:23:03.400 285 18220.61 70.71 52797.88 88888.00 2006-10-12 19:23:03.900 285 18220.38 70.63 52797.85 88888.00 2006-10-12 19:23:04.400 285 18220.52 70.34 52797.86 88888.00 2006-10-12 19:23:04.900 285 18220.79 70.30 52797.91 88888.00 2006-10-12 19:23:05.400 285 18220.77 70.28 52797.97 88888.00 2006-10-12 19:23:05.900 285 18220.91 70.18 52797.91 88888.00 2006-10-12 19:23:06.400 285 18220.92 70.14 52797.86 88888.00 2006-10-12 19:23:06.900 285 18220.62 70.18 52797.82 88888.00 2006-10-12 19:23:07.400 285 18220.41 70.26 52797.92 88888.00 2006-10-12 19:23:07.900 285 18220.50 70.20 52797.86 88888.00 2006-10-12 19:23:08.400 285 18220.71 70.13 52797.90 88888.00 2006-10-12 19:23:08.900 285 18220.85 70.17 52797.94 88888.00 2006-10-12 19:23:09.400 285 18220.86 70.13 52798.01 88888.00 2006-10-12 19:23:09.900 285 18220.84 70.06 52797.99 88888.00 2006-10-12 19:23:10.400 285 18220.88 70.04 52798.01 88888.00 2006-10-12 19:23:10.900 285 18220.91 70.07 52798.05 88888.00 2006-10-12 19:23:11.400 285 18220.99 70.06 52798.03 88888.00 2006-10-12 19:23:11.900 285 18221.05 70.05 52798.00 88888.00 2006-10-12 19:23:12.400 285 18221.05 70.06 52797.95 88888.00 2006-10-12 19:23:12.900 285 18221.06 70.11 52797.96 88888.00 2006-10-12 19:23:13.400 285 18221.08 70.13 52797.86 88888.00 2006-10-12 19:23:13.900 285 18221.07 70.05 52797.83 88888.00 2006-10-12 19:23:14.400 285 18221.13 70.08 52797.87 88888.00 2006-10-12 19:23:14.900 285 18221.16 70.07 52797.86 88888.00 2006-10-12 19:23:15.400 285 18221.27 70.17 52797.86 88888.00 2006-10-12 19:23:15.900 285 18221.35 70.18 52797.75 88888.00 2006-10-12 19:23:16.400 285 18221.27 70.25 52797.64 88888.00 2006-10-12 19:23:16.900 285 18221.31 70.25 52797.71 88888.00 2006-10-12 19:23:17.400 285 18221.41 70.19 52797.67 88888.00 2006-10-12 19:23:17.900 285 18221.40 70.21 52797.74 88888.00 2006-10-12 19:23:18.400 285 18221.44 70.25 52797.73 88888.00 2006-10-12 19:23:18.900 285 18221.47 70.26 52797.73 88888.00 2006-10-12 19:23:19.400 285 18221.51 70.23 52797.76 88888.00 2006-10-12 19:23:19.900 285 18221.51 70.30 52797.89 88888.00 2006-10-12 19:23:20.400 285 18221.38 70.30 52797.87 88888.00 2006-10-12 19:23:20.900 285 18221.37 70.29 52797.83 88888.00 2006-10-12 19:23:21.400 285 18221.44 70.37 52797.95 88888.00 2006-10-12 19:23:21.900 285 18221.45 70.43 52797.98 88888.00 2006-10-12 19:23:22.400 285 18221.56 70.49 52798.06 88888.00 2006-10-12 19:23:22.900 285 18221.44 70.43 52798.00 88888.00 2006-10-12 19:23:23.400 285 18221.35 70.43 52798.03 88888.00 2006-10-12 19:23:23.900 285 18221.27 70.46 52798.10 88888.00 2006-10-12 19:23:24.400 285 18221.37 70.48 52798.18 88888.00 2006-10-12 19:23:24.900 285 18221.45 70.41 52798.22 88888.00 2006-10-12 19:23:25.400 285 18221.36 70.40 52798.18 88888.00 2006-10-12 19:23:25.900 285 18221.34 70.38 52798.03 88888.00 2006-10-12 19:23:26.400 285 18221.33 70.45 52798.11 88888.00 2006-10-12 19:23:26.900 285 18221.38 70.46 52798.05 88888.00 2006-10-12 19:23:27.400 285 18221.26 70.35 52798.01 88888.00 2006-10-12 19:23:27.900 285 18221.26 70.29 52798.02 88888.00 2006-10-12 19:23:28.400 285 18221.17 70.23 52798.06 88888.00 2006-10-12 19:23:28.900 285 18221.19 70.19 52798.03 88888.00 2006-10-12 19:23:29.400 285 18221.12 70.21 52798.02 88888.00 2006-10-12 19:23:29.900 285 18221.16 70.22 52797.99 88888.00 2006-10-12 19:23:30.400 285 18221.20 70.22 52798.08 88888.00 2006-10-12 19:23:30.900 285 18221.18 70.25 52798.05 88888.00 2006-10-12 19:23:31.400 285 18221.12 70.26 52798.01 88888.00 2006-10-12 19:23:31.900 285 18221.08 70.24 52798.12 88888.00 2006-10-12 19:23:32.400 285 18221.13 70.16 52798.09 88888.00 2006-10-12 19:23:32.900 285 18221.09 70.10 52798.19 88888.00 2006-10-12 19:23:33.400 285 18221.01 70.07 52798.14 88888.00 2006-10-12 19:23:33.900 285 18221.04 70.03 52798.09 88888.00 2006-10-12 19:23:34.400 285 18221.06 69.91 52798.14 88888.00 2006-10-12 19:23:34.900 285 18220.91 69.85 52798.09 88888.00 2006-10-12 19:23:35.400 285 18220.85 69.74 52798.19 88888.00 2006-10-12 19:23:35.900 285 18220.99 69.68 52798.10 88888.00 2006-10-12 19:23:36.400 285 18220.96 69.64 52798.11 88888.00 2006-10-12 19:23:36.900 285 18221.03 69.69 52798.09 88888.00 2006-10-12 19:23:37.400 285 18221.04 69.65 52797.99 88888.00 2006-10-12 19:23:37.900 285 18221.01 69.62 52797.97 88888.00 2006-10-12 19:23:38.400 285 18220.93 69.56 52797.80 88888.00 2006-10-12 19:23:38.900 285 18220.99 69.51 52797.84 88888.00 2006-10-12 19:23:39.400 285 18221.05 69.53 52797.95 88888.00 2006-10-12 19:23:39.900 285 18220.93 69.58 52797.96 88888.00 2006-10-12 19:23:40.400 285 18220.85 69.87 52797.92 88888.00 2006-10-12 19:23:40.900 285 18220.92 69.98 52797.83 88888.00 2006-10-12 19:23:41.400 285 18220.91 69.66 52797.89 88888.00 2006-10-12 19:23:41.900 285 18220.92 69.55 52797.90 88888.00 2006-10-12 19:23:42.400 285 18220.93 69.53 52797.94 88888.00 2006-10-12 19:23:42.900 285 18220.87 69.62 52797.98 88888.00 2006-10-12 19:23:43.400 285 18220.59 69.87 52797.86 88888.00 2006-10-12 19:23:43.900 285 18220.72 69.73 52797.90 88888.00 2006-10-12 19:23:44.400 285 18220.80 69.53 52797.96 88888.00 2006-10-12 19:23:44.900 285 18220.86 69.50 52797.92 88888.00 2006-10-12 19:23:45.400 285 18220.98 69.50 52797.98 88888.00 2006-10-12 19:23:45.900 285 18220.97 69.57 52797.87 88888.00 2006-10-12 19:23:46.400 285 18220.91 69.52 52797.84 88888.00 2006-10-12 19:23:46.900 285 18220.88 69.47 52797.86 88888.00 2006-10-12 19:23:47.400 285 18220.83 69.44 52797.68 88888.00 2006-10-12 19:23:47.900 285 18220.87 69.49 52797.66 88888.00 2006-10-12 19:23:48.400 285 18220.92 69.57 52797.78 88888.00 2006-10-12 19:23:48.900 285 18220.96 69.70 52797.77 88888.00 2006-10-12 19:23:49.400 285 18220.98 69.81 52797.78 88888.00 2006-10-12 19:23:49.900 285 18221.01 69.77 52797.89 88888.00 2006-10-12 19:23:50.400 285 18221.02 69.76 52797.87 88888.00 2006-10-12 19:23:50.900 285 18220.87 69.80 52797.84 88888.00 2006-10-12 19:23:51.400 285 18220.79 69.74 52797.89 88888.00 2006-10-12 19:23:51.900 285 18220.81 69.83 52797.98 88888.00 2006-10-12 19:23:52.400 285 18220.86 70.10 52797.91 88888.00 2006-10-12 19:23:52.900 285 18220.97 70.05 52797.97 88888.00 2006-10-12 19:23:53.400 285 18220.88 69.86 52798.02 88888.00 2006-10-12 19:23:53.900 285 18220.87 69.87 52797.95 88888.00 2006-10-12 19:23:54.400 285 18220.96 69.94 52798.10 88888.00 2006-10-12 19:23:54.900 285 18220.93 69.96 52798.19 88888.00 2006-10-12 19:23:55.400 285 18220.90 69.97 52798.18 88888.00 2006-10-12 19:23:55.900 285 18220.87 69.96 52798.13 88888.00 2006-10-12 19:23:56.400 285 18220.76 69.92 52798.01 88888.00 2006-10-12 19:23:56.900 285 18220.62 69.96 52798.07 88888.00 2006-10-12 19:23:57.400 285 18220.66 69.86 52798.14 88888.00 2006-10-12 19:23:57.900 285 18220.62 69.80 52798.03 88888.00 2006-10-12 19:23:58.400 285 18220.72 69.84 52798.10 88888.00 2006-10-12 19:23:58.900 285 18220.84 69.90 52798.09 88888.00 2006-10-12 19:23:59.400 285 18220.81 69.96 52797.97 88888.00 2006-10-12 19:23:59.900 285 18220.74 70.02 52797.97 88888.00 2006-10-12 19:24:00.400 285 18220.84 70.00 52798.14 88888.00 2006-10-12 19:24:00.900 285 18220.84 70.01 52798.33 88888.00 2006-10-12 19:24:01.400 285 18220.59 70.13 52798.29 88888.00 2006-10-12 19:24:01.900 285 18220.74 70.14 52798.32 88888.00 2006-10-12 19:24:02.400 285 18220.76 70.13 52798.28 88888.00 2006-10-12 19:24:02.900 285 18220.63 70.06 52798.19 88888.00 2006-10-12 19:24:03.400 285 18220.35 69.97 52798.24 88888.00 2006-10-12 19:24:03.900 285 18220.53 69.95 52798.19 88888.00 2006-10-12 19:24:04.400 285 18220.55 69.95 52798.13 88888.00 2006-10-12 19:24:04.900 285 18220.54 69.96 52798.21 88888.00 2006-10-12 19:24:05.400 285 18220.49 69.91 52798.12 88888.00 2006-10-12 19:24:05.900 285 18220.47 70.00 52798.11 88888.00 2006-10-12 19:24:06.400 285 18220.41 70.01 52797.95 88888.00 2006-10-12 19:24:06.900 285 18220.51 70.01 52797.99 88888.00 2006-10-12 19:24:07.400 285 18220.54 69.99 52797.97 88888.00 2006-10-12 19:24:07.900 285 18220.46 69.97 52797.96 88888.00 2006-10-12 19:24:08.400 285 18220.53 70.21 52797.92 88888.00 2006-10-12 19:24:08.900 285 18220.55 70.40 52798.03 88888.00 2006-10-12 19:24:09.400 285 18220.46 70.10 52798.07 88888.00 2006-10-12 19:24:09.900 285 18220.46 69.92 52798.01 88888.00 2006-10-12 19:24:10.400 285 18220.43 69.90 52798.00 88888.00 2006-10-12 19:24:10.900 285 18220.43 69.90 52797.98 88888.00 2006-10-12 19:24:11.400 285 18220.47 69.96 52798.01 88888.00 2006-10-12 19:24:11.900 285 18220.51 70.00 52798.00 88888.00 2006-10-12 19:24:12.400 285 18220.58 69.99 52798.02 88888.00 2006-10-12 19:24:12.900 285 18220.61 69.96 52797.90 88888.00 2006-10-12 19:24:13.400 285 18220.50 69.97 52797.92 88888.00 2006-10-12 19:24:13.900 285 18220.47 69.96 52797.83 88888.00 2006-10-12 19:24:14.400 285 18220.58 69.94 52797.76 88888.00 2006-10-12 19:24:14.900 285 18220.53 70.02 52797.73 88888.00 2006-10-12 19:24:15.400 285 18220.51 70.01 52797.71 88888.00 2006-10-12 19:24:15.900 285 18220.53 69.96 52797.76 88888.00 2006-10-12 19:24:16.400 285 18220.48 70.00 52797.67 88888.00 2006-10-12 19:24:16.900 285 18220.50 70.10 52797.82 88888.00 2006-10-12 19:24:17.400 285 18220.46 70.09 52797.84 88888.00 2006-10-12 19:24:17.900 285 18220.50 70.10 52797.79 88888.00 2006-10-12 19:24:18.400 285 18220.53 70.03 52797.84 88888.00 2006-10-12 19:24:18.900 285 18220.50 70.02 52797.79 88888.00 2006-10-12 19:24:19.400 285 18220.29 70.03 52797.82 88888.00 2006-10-12 19:24:19.900 285 18220.30 70.07 52797.83 88888.00 2006-10-12 19:24:20.400 285 18220.22 70.11 52797.73 88888.00 2006-10-12 19:24:20.900 285 18220.26 70.12 52797.68 88888.00 2006-10-12 19:24:21.400 285 18220.50 70.10 52797.75 88888.00 2006-10-12 19:24:21.900 285 18220.51 70.12 52797.68 88888.00 2006-10-12 19:24:22.400 285 18220.51 70.12 52797.60 88888.00 2006-10-12 19:24:22.900 285 18220.46 70.11 52797.60 88888.00 2006-10-12 19:24:23.400 285 18220.53 70.24 52797.56 88888.00 2006-10-12 19:24:23.900 285 18220.41 70.22 52797.62 88888.00 2006-10-12 19:24:24.400 285 18220.25 70.29 52797.56 88888.00 2006-10-12 19:24:24.900 285 18220.51 70.41 52797.57 88888.00 2006-10-12 19:24:25.400 285 18220.66 70.46 52797.64 88888.00 2006-10-12 19:24:25.900 285 18220.63 70.34 52797.83 88888.00 2006-10-12 19:24:26.400 285 18220.62 70.26 52797.90 88888.00 2006-10-12 19:24:26.900 285 18220.60 70.33 52797.78 88888.00 2006-10-12 19:24:27.400 285 18220.69 70.38 52797.84 88888.00 2006-10-12 19:24:27.900 285 18220.54 70.37 52797.79 88888.00 2006-10-12 19:24:28.400 285 18220.50 70.36 52797.72 88888.00 2006-10-12 19:24:28.900 285 18220.47 70.28 52797.62 88888.00 2006-10-12 19:24:29.400 285 18220.62 70.22 52797.74 88888.00 2006-10-12 19:24:29.900 285 18220.59 70.29 52797.79 88888.00 2006-10-12 19:24:30.400 285 18220.72 70.29 52797.67 88888.00 2006-10-12 19:24:30.900 285 18220.71 70.29 52797.65 88888.00 2006-10-12 19:24:31.400 285 18220.44 70.26 52797.89 88888.00 2006-10-12 19:24:31.900 285 18220.61 70.33 52797.98 88888.00 2006-10-12 19:24:32.400 285 18220.72 70.38 52797.99 88888.00 2006-10-12 19:24:32.900 285 18220.75 70.35 52797.91 88888.00 2006-10-12 19:24:33.400 285 18220.72 70.35 52797.75 88888.00 2006-10-12 19:24:33.900 285 18220.68 70.32 52797.74 88888.00 2006-10-12 19:24:34.400 285 18220.60 70.41 52797.70 88888.00 2006-10-12 19:24:34.900 285 18220.65 70.69 52797.71 88888.00 2006-10-12 19:24:35.400 285 18220.72 70.70 52797.72 88888.00 2006-10-12 19:24:35.900 285 18220.82 70.48 52797.66 88888.00 2006-10-12 19:24:36.400 285 18220.82 70.42 52797.66 88888.00 2006-10-12 19:24:36.900 285 18220.71 70.45 52797.53 88888.00 2006-10-12 19:24:37.400 285 18220.71 70.49 52797.63 88888.00 2006-10-12 19:24:37.900 285 18220.71 70.49 52797.70 88888.00 2006-10-12 19:24:38.400 285 18220.65 70.42 52797.73 88888.00 2006-10-12 19:24:38.900 285 18220.61 70.44 52797.70 88888.00 2006-10-12 19:24:39.400 285 18220.68 70.44 52797.57 88888.00 2006-10-12 19:24:39.900 285 18220.72 70.43 52797.68 88888.00 2006-10-12 19:24:40.400 285 18220.61 70.47 52797.80 88888.00 2006-10-12 19:24:40.900 285 18220.54 70.51 52797.85 88888.00 2006-10-12 19:24:41.400 285 18220.26 70.54 52797.78 88888.00 2006-10-12 19:24:41.900 285 18220.46 70.52 52797.76 88888.00 2006-10-12 19:24:42.400 285 18220.61 70.49 52797.75 88888.00 2006-10-12 19:24:42.900 285 18220.65 70.41 52797.68 88888.00 2006-10-12 19:24:43.400 285 18220.75 70.39 52797.45 88888.00 2006-10-12 19:24:43.900 285 18220.76 70.41 52797.53 88888.00 2006-10-12 19:24:44.400 285 18220.87 70.38 52797.59 88888.00 2006-10-12 19:24:44.900 285 18220.75 70.37 52797.62 88888.00 2006-10-12 19:24:45.400 285 18220.58 70.37 52797.55 88888.00 2006-10-12 19:24:45.900 285 18220.42 70.30 52797.61 88888.00 2006-10-12 19:24:46.400 285 18220.55 70.25 52797.62 88888.00 2006-10-12 19:24:46.900 285 18220.62 70.31 52797.63 88888.00 2006-10-12 19:24:47.400 285 18220.64 70.31 52797.64 88888.00 2006-10-12 19:24:47.900 285 18220.49 70.26 52797.70 88888.00 2006-10-12 19:24:48.400 285 18220.40 70.40 52797.68 88888.00 2006-10-12 19:24:48.900 285 18220.53 70.39 52797.64 88888.00 2006-10-12 19:24:49.400 285 18220.54 70.42 52797.51 88888.00 2006-10-12 19:24:49.900 285 18220.57 70.29 52797.48 88888.00 2006-10-12 19:24:50.400 285 18220.68 70.26 52797.50 88888.00 2006-10-12 19:24:50.900 285 18220.62 70.32 52797.54 88888.00 2006-10-12 19:24:51.400 285 18220.61 70.32 52797.53 88888.00 2006-10-12 19:24:51.900 285 18220.47 70.28 52797.56 88888.00 2006-10-12 19:24:52.400 285 18220.57 70.24 52797.71 88888.00 2006-10-12 19:24:52.900 285 18220.64 70.28 52797.66 88888.00 2006-10-12 19:24:53.400 285 18220.59 70.35 52797.66 88888.00 2006-10-12 19:24:53.900 285 18220.57 70.43 52797.62 88888.00 2006-10-12 19:24:54.400 285 18220.61 70.26 52797.54 88888.00 2006-10-12 19:24:54.900 285 18220.54 70.20 52797.44 88888.00 2006-10-12 19:24:55.400 285 18220.50 70.17 52797.50 88888.00 2006-10-12 19:24:55.900 285 18220.51 70.24 52797.52 88888.00 2006-10-12 19:24:56.400 285 18220.54 70.23 52797.54 88888.00 2006-10-12 19:24:56.900 285 18220.48 70.23 52797.60 88888.00 2006-10-12 19:24:57.400 285 18220.37 70.28 52797.63 88888.00 2006-10-12 19:24:57.900 285 18220.42 70.33 52797.66 88888.00 2006-10-12 19:24:58.400 285 18220.27 70.32 52797.86 88888.00 2006-10-12 19:24:58.900 285 18220.36 70.33 52797.87 88888.00 2006-10-12 19:24:59.400 285 18220.50 70.23 52797.83 88888.00 2006-10-12 19:24:59.900 285 18220.57 70.22 52797.78 88888.00 2006-10-12 19:25:00.400 285 18220.63 70.36 52797.86 88888.00 2006-10-12 19:25:00.900 285 18220.71 70.34 52797.83 88888.00 2006-10-12 19:25:01.400 285 18220.70 70.35 52797.78 88888.00 2006-10-12 19:25:01.900 285 18220.64 70.39 52797.88 88888.00 2006-10-12 19:25:02.400 285 18220.57 70.33 52797.80 88888.00 2006-10-12 19:25:02.900 285 18220.57 70.40 52797.82 88888.00 2006-10-12 19:25:03.400 285 18220.55 70.46 52797.90 88888.00 2006-10-12 19:25:03.900 285 18220.65 70.35 52797.83 88888.00 2006-10-12 19:25:04.400 285 18220.75 70.37 52797.77 88888.00 2006-10-12 19:25:04.900 285 18220.58 70.45 52797.79 88888.00 2006-10-12 19:25:05.400 285 18220.49 70.39 52797.63 88888.00 2006-10-12 19:25:05.900 285 18220.50 70.36 52797.53 88888.00 2006-10-12 19:25:06.400 285 18220.57 70.38 52797.54 88888.00 2006-10-12 19:25:06.900 285 18220.55 70.39 52797.70 88888.00 2006-10-12 19:25:07.400 285 18220.48 70.32 52797.71 88888.00 2006-10-12 19:25:07.900 285 18220.44 70.32 52797.83 88888.00 2006-10-12 19:25:08.400 285 18220.43 70.38 52797.76 88888.00 2006-10-12 19:25:08.900 285 18220.43 70.37 52797.64 88888.00 2006-10-12 19:25:09.400 285 18220.37 70.37 52797.66 88888.00 2006-10-12 19:25:09.900 285 18220.35 70.38 52797.71 88888.00 2006-10-12 19:25:10.400 285 18220.36 70.30 52797.64 88888.00 2006-10-12 19:25:10.900 285 18220.44 70.31 52797.65 88888.00 2006-10-12 19:25:11.400 285 18220.41 70.42 52797.79 88888.00 2006-10-12 19:25:11.900 285 18220.41 70.53 52797.68 88888.00 2006-10-12 19:25:12.400 285 18220.42 70.53 52797.64 88888.00 2006-10-12 19:25:12.900 285 18220.40 70.38 52797.63 88888.00 2006-10-12 19:25:13.400 285 18220.27 70.33 52797.61 88888.00 2006-10-12 19:25:13.900 285 18220.42 70.33 52797.70 88888.00 2006-10-12 19:25:14.400 285 18220.44 70.36 52797.74 88888.00 2006-10-12 19:25:14.900 285 18220.41 70.39 52797.72 88888.00 2006-10-12 19:25:15.400 285 18220.40 70.43 52797.71 88888.00 2006-10-12 19:25:15.900 285 18220.42 70.44 52797.82 88888.00 2006-10-12 19:25:16.400 285 18220.26 70.45 52797.91 88888.00 2006-10-12 19:25:16.900 285 18220.15 70.69 52797.94 88888.00 2006-10-12 19:25:17.400 285 18220.27 70.82 52797.76 88888.00 2006-10-12 19:25:17.900 285 18220.29 70.89 52797.74 88888.00 2006-10-12 19:25:18.400 285 18220.14 70.85 52797.83 88888.00 2006-10-12 19:25:18.900 285 18220.09 70.54 52797.91 88888.00 2006-10-12 19:25:19.400 285 18220.16 70.32 52797.90 88888.00 2006-10-12 19:25:19.900 285 18220.09 70.26 52797.85 88888.00 2006-10-12 19:25:20.400 285 18220.06 70.29 52797.94 88888.00 2006-10-12 19:25:20.900 285 18220.04 70.31 52797.87 88888.00 2006-10-12 19:25:21.400 285 18220.05 70.41 52797.85 88888.00 2006-10-12 19:25:21.900 285 18220.09 70.45 52797.87 88888.00 2006-10-12 19:25:22.400 285 18220.07 70.47 52797.76 88888.00 2006-10-12 19:25:22.900 285 18220.00 70.43 52797.84 88888.00 2006-10-12 19:25:23.400 285 18220.06 70.44 52797.89 88888.00 2006-10-12 19:25:23.900 285 18219.99 70.46 52797.91 88888.00 2006-10-12 19:25:24.400 285 18220.05 70.43 52797.95 88888.00 2006-10-12 19:25:24.900 285 18220.16 70.68 52797.92 88888.00 2006-10-12 19:25:25.400 285 18220.18 70.89 52797.80 88888.00 2006-10-12 19:25:25.900 285 18220.12 70.82 52797.75 88888.00 2006-10-12 19:25:26.400 285 18220.14 70.57 52797.82 88888.00 2006-10-12 19:25:26.900 285 18220.11 70.62 52797.97 88888.00 2006-10-12 19:25:27.400 285 18220.10 70.87 52797.84 88888.00 2006-10-12 19:25:27.900 285 18220.03 70.88 52797.68 88888.00 2006-10-12 19:25:28.400 285 18220.07 70.85 52797.71 88888.00 2006-10-12 19:25:28.900 285 18220.14 70.56 52797.62 88888.00 2006-10-12 19:25:29.400 285 18220.19 70.45 52797.70 88888.00 2006-10-12 19:25:29.900 285 18220.27 70.54 52797.71 88888.00 2006-10-12 19:25:30.400 285 18220.39 70.53 52797.88 88888.00 2006-10-12 19:25:30.900 285 18220.33 70.55 52797.89 88888.00 2006-10-12 19:25:31.400 285 18220.35 70.59 52797.76 88888.00 2006-10-12 19:25:31.900 285 18220.31 70.68 52797.80 88888.00 2006-10-12 19:25:32.400 285 18220.33 70.69 52797.74 88888.00 2006-10-12 19:25:32.900 285 18220.30 70.67 52797.74 88888.00 2006-10-12 19:25:33.400 285 18220.23 70.65 52797.82 88888.00 2006-10-12 19:25:33.900 285 18220.16 70.64 52797.88 88888.00 2006-10-12 19:25:34.400 285 18220.15 70.65 52797.94 88888.00 2006-10-12 19:25:34.900 285 18220.07 70.65 52797.84 88888.00 2006-10-12 19:25:35.400 285 18220.16 70.61 52797.98 88888.00 2006-10-12 19:25:35.900 285 18220.14 70.69 52797.94 88888.00 2006-10-12 19:25:36.400 285 18220.12 70.71 52797.94 88888.00 2006-10-12 19:25:36.900 285 18220.23 70.83 52797.88 88888.00 2006-10-12 19:25:37.400 285 18220.26 70.80 52798.01 88888.00 2006-10-12 19:25:37.900 285 18220.31 70.71 52798.00 88888.00 2006-10-12 19:25:38.400 285 18220.22 70.68 52797.99 88888.00 2006-10-12 19:25:38.900 285 18220.16 70.67 52797.99 88888.00 2006-10-12 19:25:39.400 285 18220.23 70.62 52798.00 88888.00 2006-10-12 19:25:39.900 285 18220.28 70.57 52797.94 88888.00 2006-10-12 19:25:40.400 285 18220.35 70.61 52797.95 88888.00 2006-10-12 19:25:40.900 285 18220.25 70.62 52797.94 88888.00 2006-10-12 19:25:41.400 285 18220.20 70.65 52797.85 88888.00 2006-10-12 19:25:41.900 285 18220.15 70.68 52797.84 88888.00 2006-10-12 19:25:42.400 285 18220.18 70.84 52797.77 88888.00 2006-10-12 19:25:42.900 285 18220.23 70.94 52797.76 88888.00 2006-10-12 19:25:43.400 285 18220.27 70.74 52797.82 88888.00 2006-10-12 19:25:43.900 285 18220.26 70.72 52797.63 88888.00 2006-10-12 19:25:44.400 285 18220.20 70.80 52797.56 88888.00 2006-10-12 19:25:44.900 285 18220.22 70.85 52797.64 88888.00 2006-10-12 19:25:45.400 285 18220.23 70.83 52797.71 88888.00 2006-10-12 19:25:45.900 285 18220.20 70.73 52797.82 88888.00 2006-10-12 19:25:46.400 285 18220.15 70.49 52797.87 88888.00 2006-10-12 19:25:46.900 285 18220.15 70.33 52797.91 88888.00 2006-10-12 19:25:47.400 285 18220.22 70.26 52797.88 88888.00 2006-10-12 19:25:47.900 285 18220.18 70.23 52797.85 88888.00 2006-10-12 19:25:48.400 285 18220.20 70.57 52797.77 88888.00 2006-10-12 19:25:48.900 285 18220.27 70.78 52797.66 88888.00 2006-10-12 19:25:49.400 285 18220.20 70.83 52797.60 88888.00 2006-10-12 19:25:49.900 285 18220.07 70.80 52797.76 88888.00 2006-10-12 19:25:50.400 285 18220.07 70.49 52797.76 88888.00 2006-10-12 19:25:50.900 285 18220.06 70.28 52797.68 88888.00 2006-10-12 19:25:51.400 285 18220.17 70.22 52797.62 88888.00 2006-10-12 19:25:51.900 285 18220.21 70.23 52797.62 88888.00 2006-10-12 19:25:52.400 285 18220.16 70.21 52797.66 88888.00 2006-10-12 19:25:52.900 285 18220.09 70.19 52797.66 88888.00 2006-10-12 19:25:53.400 285 18220.09 70.20 52797.66 88888.00 2006-10-12 19:25:53.900 285 18220.15 70.20 52797.70 88888.00 2006-10-12 19:25:54.397 285 18220.16 70.22 52797.68 88888.00 2006-10-12 19:25:54.907 285 18220.11 70.19 52797.67 88888.00 2006-10-12 19:25:55.407 285 18220.21 70.15 52797.61 88888.00 2006-10-12 19:25:55.907 285 18220.26 70.15 52797.55 88888.00 2006-10-12 19:25:56.407 285 18220.28 70.14 52797.53 88888.00 2006-10-12 19:25:56.907 285 18220.39 70.19 52797.64 88888.00 2006-10-12 19:25:57.407 285 18220.44 70.18 52797.60 88888.00 2006-10-12 19:25:57.907 285 18220.42 70.12 52797.62 88888.00 2006-10-12 19:25:58.407 285 18220.41 70.12 52797.56 88888.00 2006-10-12 19:25:58.907 285 18220.30 70.15 52797.57 88888.00 2006-10-12 19:25:59.407 285 18220.35 70.18 52797.59 88888.00 2006-10-12 19:25:59.907 285 18220.40 70.20 52797.60 88888.00 2006-10-12 19:26:00.407 285 18220.37 70.22 52797.64 88888.00 2006-10-12 19:26:00.907 285 18220.41 70.31 52797.47 88888.00 2006-10-12 19:26:01.407 285 18220.43 70.37 52797.44 88888.00 2006-10-12 19:26:01.907 285 18220.42 70.41 52797.49 88888.00 2006-10-12 19:26:02.407 285 18220.37 70.45 52797.48 88888.00 2006-10-12 19:26:02.907 285 18220.37 70.53 52797.31 88888.00 2006-10-12 19:26:03.407 285 18220.38 70.59 52797.31 88888.00 2006-10-12 19:26:03.907 285 18220.42 70.58 52797.43 88888.00 2006-10-12 19:26:04.407 285 18220.61 70.58 52797.42 88888.00 2006-10-12 19:26:04.907 285 18220.61 70.63 52797.48 88888.00 2006-10-12 19:26:05.407 285 18220.57 70.62 52797.52 88888.00 2006-10-12 19:26:05.907 285 18220.52 70.64 52797.55 88888.00 2006-10-12 19:26:06.407 285 18220.55 70.68 52797.49 88888.00 2006-10-12 19:26:06.907 285 18220.60 70.70 52797.56 88888.00 2006-10-12 19:26:07.407 285 18220.60 70.66 52797.65 88888.00 2006-10-12 19:26:07.907 285 18220.63 70.75 52797.55 88888.00 2006-10-12 19:26:08.407 285 18220.80 70.78 52797.61 88888.00 2006-10-12 19:26:08.907 285 18220.80 70.78 52797.52 88888.00 2006-10-12 19:26:09.407 285 18220.76 70.80 52797.45 88888.00 2006-10-12 19:26:09.907 285 18220.63 70.76 52797.53 88888.00 2006-10-12 19:26:10.407 285 18220.68 70.77 52797.67 88888.00 2006-10-12 19:26:10.907 285 18220.75 70.84 52797.63 88888.00 2006-10-12 19:26:11.407 285 18220.68 70.92 52797.62 88888.00 2006-10-12 19:26:11.907 285 18220.73 70.95 52797.77 88888.00 2006-10-12 19:26:12.407 285 18220.73 71.00 52797.57 88888.00 2006-10-12 19:26:12.907 285 18220.75 71.11 52797.53 88888.00 2006-10-12 19:26:13.407 285 18220.79 71.07 52797.65 88888.00 2006-10-12 19:26:13.907 285 18220.87 71.05 52797.65 88888.00 2006-10-12 19:26:14.407 285 18220.91 71.00 52797.50 88888.00 2006-10-12 19:26:14.907 285 18220.84 70.96 52797.40 88888.00 2006-10-12 19:26:15.407 285 18220.82 70.91 52797.49 88888.00 2006-10-12 19:26:15.907 285 18220.76 70.98 52797.47 88888.00 2006-10-12 19:26:16.407 285 18220.61 70.95 52797.51 88888.00 2006-10-12 19:26:16.907 285 18220.65 70.94 52797.51 88888.00 2006-10-12 19:26:17.407 285 18220.71 70.95 52797.57 88888.00 2006-10-12 19:26:17.907 285 18220.70 70.94 52797.56 88888.00 2006-10-12 19:26:18.407 285 18220.64 70.90 52797.52 88888.00 2006-10-12 19:26:18.907 285 18220.66 70.85 52797.51 88888.00 2006-10-12 19:26:19.407 285 18220.59 70.92 52797.56 88888.00 2006-10-12 19:26:19.907 285 18220.57 71.19 52797.51 88888.00 2006-10-12 19:26:20.407 285 18220.43 71.13 52797.57 88888.00 2006-10-12 19:26:20.907 285 18220.31 70.82 52797.65 88888.00 2006-10-12 19:26:21.407 285 18220.37 70.73 52797.82 88888.00 2006-10-12 19:26:21.907 285 18220.46 70.68 52797.73 88888.00 2006-10-12 19:26:22.407 285 18220.40 70.65 52797.75 88888.00 2006-10-12 19:26:22.907 285 18220.37 70.57 52797.73 88888.00 2006-10-12 19:26:23.407 285 18220.28 70.56 52797.74 88888.00 2006-10-12 19:26:23.907 285 18220.15 70.62 52797.73 88888.00 2006-10-12 19:26:24.407 285 18220.20 70.58 52797.77 88888.00 2006-10-12 19:26:24.907 285 18220.25 70.57 52797.88 88888.00 2006-10-12 19:26:25.407 285 18220.21 70.62 52797.82 88888.00 2006-10-12 19:26:25.907 285 18220.20 70.64 52797.71 88888.00 2006-10-12 19:26:26.407 285 18220.28 70.53 52797.62 88888.00 2006-10-12 19:26:26.907 285 18220.25 70.49 52797.57 88888.00 2006-10-12 19:26:27.407 285 18220.30 70.48 52797.68 88888.00 2006-10-12 19:26:27.907 285 18220.38 70.43 52797.78 88888.00 2006-10-12 19:26:28.407 285 18220.32 70.46 52797.72 88888.00 2006-10-12 19:26:28.907 285 18220.22 70.48 52797.70 88888.00 2006-10-12 19:26:29.407 285 18220.26 70.49 52797.77 88888.00 2006-10-12 19:26:29.907 285 18220.22 70.48 52797.78 88888.00 2006-10-12 19:26:30.407 285 18220.22 70.44 52797.78 88888.00 2006-10-12 19:26:30.907 285 18220.26 70.44 52797.67 88888.00 2006-10-12 19:26:31.407 285 18220.38 70.45 52797.70 88888.00 2006-10-12 19:26:31.907 285 18220.38 70.50 52797.72 88888.00 2006-10-12 19:26:32.407 285 18220.38 70.53 52797.78 88888.00 2006-10-12 19:26:32.907 285 18220.35 70.52 52797.77 88888.00 2006-10-12 19:26:33.407 285 18220.29 70.72 52797.75 88888.00 2006-10-12 19:26:33.907 285 18220.23 70.90 52797.79 88888.00 2006-10-12 19:26:34.407 285 18220.40 70.94 52797.80 88888.00 2006-10-12 19:26:34.907 285 18220.40 71.06 52797.91 88888.00 2006-10-12 19:26:35.407 285 18220.35 71.11 52797.90 88888.00 2006-10-12 19:26:35.907 285 18220.36 71.08 52797.88 88888.00 2006-10-12 19:26:36.407 285 18220.40 71.13 52797.82 88888.00 2006-10-12 19:26:36.907 285 18220.46 71.21 52797.84 88888.00 2006-10-12 19:26:37.407 285 18220.47 71.25 52797.84 88888.00 2006-10-12 19:26:37.907 285 18220.48 71.09 52797.85 88888.00 2006-10-12 19:26:38.407 285 18220.41 70.99 52797.89 88888.00 2006-10-12 19:26:38.907 285 18220.41 70.96 52797.85 88888.00 2006-10-12 19:26:39.407 285 18220.44 70.92 52797.83 88888.00 2006-10-12 19:26:39.907 285 18220.59 71.00 52797.87 88888.00 2006-10-12 19:26:40.407 285 18220.60 71.09 52797.72 88888.00 2006-10-12 19:26:40.907 285 18220.59 71.13 52797.77 88888.00 2006-10-12 19:26:41.407 285 18220.55 71.16 52797.90 88888.00 2006-10-12 19:26:41.907 285 18220.60 71.26 52797.89 88888.00 2006-10-12 19:26:42.407 285 18220.58 71.28 52797.75 88888.00 2006-10-12 19:26:42.907 285 18220.64 71.26 52797.70 88888.00 2006-10-12 19:26:43.407 285 18220.57 71.31 52797.73 88888.00 2006-10-12 19:26:43.907 285 18220.50 71.39 52797.76 88888.00 2006-10-12 19:26:44.407 285 18220.57 71.36 52797.78 88888.00 2006-10-12 19:26:44.907 285 18220.54 71.33 52797.79 88888.00 2006-10-12 19:26:45.407 285 18220.44 71.37 52797.79 88888.00 2006-10-12 19:26:45.907 285 18220.53 71.45 52797.85 88888.00 2006-10-12 19:26:46.407 285 18220.52 71.54 52797.87 88888.00 2006-10-12 19:26:46.907 285 18220.48 71.57 52797.91 88888.00 2006-10-12 19:26:47.407 285 18220.49 71.61 52797.89 88888.00 2006-10-12 19:26:47.907 285 18220.55 71.62 52797.85 88888.00 2006-10-12 19:26:48.407 285 18220.54 71.64 52797.80 88888.00 2006-10-12 19:26:48.907 285 18220.54 71.68 52797.90 88888.00 2006-10-12 19:26:49.407 285 18220.65 71.76 52797.99 88888.00 2006-10-12 19:26:49.907 285 18220.66 71.77 52798.00 88888.00 2006-10-12 19:26:50.407 285 18220.61 71.78 52798.06 88888.00 2006-10-12 19:26:50.907 285 18220.63 71.78 52798.09 88888.00 2006-10-12 19:26:51.407 285 18220.74 71.74 52798.14 88888.00 2006-10-12 19:26:51.907 285 18220.70 71.81 52798.15 88888.00 2006-10-12 19:26:52.407 285 18220.70 71.86 52798.18 88888.00 2006-10-12 19:26:52.907 285 18220.73 71.80 52798.03 88888.00 2006-10-12 19:26:53.407 285 18220.73 71.83 52797.95 88888.00 2006-10-12 19:26:53.907 285 18220.72 71.79 52797.97 88888.00 2006-10-12 19:26:54.407 285 18220.59 71.85 52798.01 88888.00 2006-10-12 19:26:54.907 285 18220.59 71.85 52798.09 88888.00 2006-10-12 19:26:55.407 285 18220.68 71.82 52798.03 88888.00 2006-10-12 19:26:55.907 285 18220.71 71.78 52797.97 88888.00 2006-10-12 19:26:56.407 285 18220.70 71.80 52797.87 88888.00 2006-10-12 19:26:56.907 285 18220.63 71.82 52797.89 88888.00 2006-10-12 19:26:57.407 285 18220.64 71.79 52797.83 88888.00 2006-10-12 19:26:57.907 285 18220.61 71.83 52797.86 88888.00 2006-10-12 19:26:58.407 285 18220.72 71.94 52797.85 88888.00 2006-10-12 19:26:58.907 285 18220.69 72.00 52797.75 88888.00 2006-10-12 19:26:59.407 285 18220.63 71.97 52797.72 88888.00 2006-10-12 19:26:59.907 285 18220.70 71.92 52797.85 88888.00 2006-10-12 19:27:00.407 285 18220.84 71.88 52797.77 88888.00 2006-10-12 19:27:00.907 285 18220.87 71.88 52797.60 88888.00 2006-10-12 19:27:01.407 285 18220.75 71.89 52797.59 88888.00 2006-10-12 19:27:01.907 285 18220.75 71.88 52797.64 88888.00 2006-10-12 19:27:02.407 285 18220.84 71.85 52797.59 88888.00 2006-10-12 19:27:02.907 285 18220.85 71.82 52797.68 88888.00 2006-10-12 19:27:03.407 285 18220.86 71.79 52797.82 88888.00 2006-10-12 19:27:03.907 285 18220.87 71.84 52797.76 88888.00 2006-10-12 19:27:04.407 285 18220.86 71.98 52797.62 88888.00 2006-10-12 19:27:04.907 285 18220.72 72.00 52797.60 88888.00 2006-10-12 19:27:05.407 285 18220.70 71.94 52797.63 88888.00 2006-10-12 19:27:05.907 285 18220.79 71.95 52797.73 88888.00 2006-10-12 19:27:06.407 285 18220.92 71.97 52797.68 88888.00 2006-10-12 19:27:06.907 285 18220.87 71.95 52797.65 88888.00 2006-10-12 19:27:07.407 285 18220.98 72.02 52797.61 88888.00 2006-10-12 19:27:07.907 285 18221.05 72.06 52797.67 88888.00 2006-10-12 19:27:08.407 285 18220.87 72.01 52797.62 88888.00 2006-10-12 19:27:08.907 285 18220.84 71.94 52797.57 88888.00 2006-10-12 19:27:09.407 285 18220.91 72.05 52797.64 88888.00 2006-10-12 19:27:09.907 285 18220.96 72.09 52797.66 88888.00 2006-10-12 19:27:10.407 285 18220.88 72.06 52797.59 88888.00 2006-10-12 19:27:10.907 285 18220.85 72.06 52797.56 88888.00 2006-10-12 19:27:11.407 285 18220.80 72.01 52797.48 88888.00 2006-10-12 19:27:11.907 285 18220.80 71.94 52797.41 88888.00 2006-10-12 19:27:12.407 285 18220.80 71.99 52797.48 88888.00 2006-10-12 19:27:12.907 285 18220.79 72.01 52797.59 88888.00 2006-10-12 19:27:13.407 285 18220.88 71.96 52797.57 88888.00 2006-10-12 19:27:13.907 285 18220.88 71.95 52797.43 88888.00 2006-10-12 19:27:14.407 285 18220.83 71.94 52797.49 88888.00 2006-10-12 19:27:14.907 285 18220.84 71.96 52797.51 88888.00 2006-10-12 19:27:15.407 285 18220.90 71.96 52797.48 88888.00 2006-10-12 19:27:15.907 285 18220.98 72.11 52797.55 88888.00 2006-10-12 19:27:16.407 285 18220.80 72.02 52797.52 88888.00 2006-10-12 19:27:16.907 285 18220.72 72.01 52797.57 88888.00 2006-10-12 19:27:17.407 285 18220.82 71.95 52797.71 88888.00 2006-10-12 19:27:17.907 285 18220.70 71.96 52797.82 88888.00 2006-10-12 19:27:18.407 285 18220.80 71.97 52797.78 88888.00 2006-10-12 19:27:18.907 285 18220.85 71.87 52797.94 88888.00 2006-10-12 19:27:19.407 285 18220.76 71.86 52797.78 88888.00 2006-10-12 19:27:19.907 285 18220.75 71.87 52797.59 88888.00 2006-10-12 19:27:20.407 285 18220.55 71.97 52797.52 88888.00 2006-10-12 19:27:20.907 285 18220.63 71.95 52797.64 88888.00 2006-10-12 19:27:21.407 285 18220.66 71.94 52797.52 88888.00 2006-10-12 19:27:21.907 285 18220.61 72.02 52797.52 88888.00 2006-10-12 19:27:22.407 285 18220.63 72.11 52797.61 88888.00 2006-10-12 19:27:22.907 285 18220.62 72.06 52797.51 88888.00 2006-10-12 19:27:23.407 285 18220.65 71.99 52797.51 88888.00 2006-10-12 19:27:23.907 285 18220.66 72.04 52797.53 88888.00 2006-10-12 19:27:24.407 285 18220.68 72.01 52797.53 88888.00 2006-10-12 19:27:24.907 285 18220.54 71.97 52797.56 88888.00 2006-10-12 19:27:25.407 285 18220.66 72.02 52797.60 88888.00 2006-10-12 19:27:25.907 285 18220.72 71.99 52797.66 88888.00 2006-10-12 19:27:26.407 285 18220.47 72.02 52797.79 88888.00 2006-10-12 19:27:26.907 285 18220.63 71.98 52797.76 88888.00 2006-10-12 19:27:27.407 285 18220.64 71.90 52797.55 88888.00 2006-10-12 19:27:27.907 285 18220.76 71.83 52797.55 88888.00 2006-10-12 19:27:28.407 285 18220.83 71.86 52797.68 88888.00 2006-10-12 19:27:28.907 285 18220.68 71.83 52797.74 88888.00 2006-10-12 19:27:29.407 285 18220.73 71.81 52797.66 88888.00 2006-10-12 19:27:29.907 285 18220.77 71.78 52797.74 88888.00 2006-10-12 19:27:30.407 285 18220.79 71.80 52797.72 88888.00 2006-10-12 19:27:30.907 285 18220.79 71.72 52797.66 88888.00 2006-10-12 19:27:31.407 285 18220.82 71.70 52797.56 88888.00 2006-10-12 19:27:31.907 285 18220.74 71.66 52797.60 88888.00 2006-10-12 19:27:32.407 285 18220.62 71.70 52797.62 88888.00 2006-10-12 19:27:32.907 285 18220.63 71.70 52797.65 88888.00 2006-10-12 19:27:33.407 285 18220.60 71.66 52797.71 88888.00 2006-10-12 19:27:33.907 285 18220.60 71.62 52797.68 88888.00 2006-10-12 19:27:34.407 285 18220.52 71.57 52797.72 88888.00 2006-10-12 19:27:34.907 285 18220.63 71.57 52797.86 88888.00 2006-10-12 19:27:35.407 285 18220.70 71.55 52797.87 88888.00 2006-10-12 19:27:35.907 285 18220.77 71.56 52797.92 88888.00 2006-10-12 19:27:36.407 285 18220.73 71.65 52797.92 88888.00 2006-10-12 19:27:36.907 285 18220.66 71.70 52797.84 88888.00 2006-10-12 19:27:37.407 285 18220.48 71.70 52797.64 88888.00 2006-10-12 19:27:37.907 285 18220.61 71.66 52797.63 88888.00 2006-10-12 19:27:38.407 285 18220.66 71.72 52797.64 88888.00 2006-10-12 19:27:38.907 285 18220.72 71.70 52797.65 88888.00 2006-10-12 19:27:39.407 285 18220.70 71.68 52797.67 88888.00 2006-10-12 19:27:39.907 285 18220.73 71.73 52797.66 88888.00 2006-10-12 19:27:40.407 285 18220.83 71.69 52797.57 88888.00 2006-10-12 19:27:40.907 285 18220.79 71.67 52797.70 88888.00 2006-10-12 19:27:41.407 285 18220.70 71.69 52797.80 88888.00 2006-10-12 19:27:41.907 285 18220.69 71.69 52797.82 88888.00 2006-10-12 19:27:42.407 285 18220.69 71.73 52797.72 88888.00 2006-10-12 19:27:42.907 285 18220.68 71.73 52797.77 88888.00 2006-10-12 19:27:43.407 285 18220.68 71.72 52797.86 88888.00 2006-10-12 19:27:43.907 285 18220.84 71.67 52797.90 88888.00 2006-10-12 19:27:44.407 285 18220.94 71.70 52797.94 88888.00 2006-10-12 19:27:44.907 285 18220.70 71.68 52797.85 88888.00 2006-10-12 19:27:45.407 285 18220.70 71.69 52797.76 88888.00 2006-10-12 19:27:45.907 285 18220.84 71.70 52797.75 88888.00 2006-10-12 19:27:46.407 285 18220.85 71.65 52797.70 88888.00 2006-10-12 19:27:46.907 285 18220.74 71.62 52797.65 88888.00 2006-10-12 19:27:47.407 285 18220.59 71.57 52797.59 88888.00 2006-10-12 19:27:47.907 285 18220.39 71.58 52797.55 88888.00 2006-10-12 19:27:48.407 285 18220.64 71.53 52797.59 88888.00 2006-10-12 19:27:48.907 285 18220.73 71.52 52797.62 88888.00 2006-10-12 19:27:49.407 285 18220.77 71.52 52797.71 88888.00 2006-10-12 19:27:49.907 285 18220.70 71.58 52797.74 88888.00 2006-10-12 19:27:50.407 285 18220.64 71.59 52797.64 88888.00 2006-10-12 19:27:50.907 285 18220.63 71.61 52797.66 88888.00 2006-10-12 19:27:51.407 285 18220.76 71.56 52797.72 88888.00 2006-10-12 19:27:51.907 285 18220.62 71.51 52797.70 88888.00 2006-10-12 19:27:52.407 285 18220.47 71.40 52797.80 88888.00 2006-10-12 19:27:52.907 285 18220.70 71.32 52797.62 88888.00 2006-10-12 19:27:53.407 285 18220.83 71.26 52797.54 88888.00 2006-10-12 19:27:53.907 285 18220.79 71.33 52797.55 88888.00 2006-10-12 19:27:54.407 285 18220.50 71.28 52797.55 88888.00 2006-10-12 19:27:54.907 285 18220.57 71.20 52797.52 88888.00 2006-10-12 19:27:55.407 285 18220.51 71.21 52797.52 88888.00 2006-10-12 19:27:55.907 285 18220.60 71.23 52797.56 88888.00 2006-10-12 19:27:56.407 285 18220.70 71.26 52797.67 88888.00 2006-10-12 19:27:56.907 285 18220.76 71.18 52797.72 88888.00 2006-10-12 19:27:57.407 285 18220.53 71.16 52797.66 88888.00 2006-10-12 19:27:57.907 285 18220.52 71.18 52797.67 88888.00 2006-10-12 19:27:58.407 285 18220.35 71.18 52797.73 88888.00 2006-10-12 19:27:58.907 285 18220.49 71.20 52797.70 88888.00 2006-10-12 19:27:59.407 285 18220.59 71.14 52797.70 88888.00 2006-10-12 19:27:59.907 285 18220.48 71.02 52797.63 88888.00 2006-10-12 19:28:00.407 285 18220.50 70.95 52797.57 88888.00 2006-10-12 19:28:00.907 285 18220.59 70.94 52797.82 88888.00 2006-10-12 19:28:01.407 285 18220.57 70.97 52797.83 88888.00 2006-10-12 19:28:01.907 285 18220.50 71.00 52797.73 88888.00 2006-10-12 19:28:02.407 285 18220.42 70.97 52797.84 88888.00 2006-10-12 19:28:02.907 285 18220.44 70.97 52797.84 88888.00 2006-10-12 19:28:03.407 285 18220.44 70.91 52797.72 88888.00 2006-10-12 19:28:03.907 285 18220.36 70.95 52797.75 88888.00 2006-10-12 19:28:04.407 285 18220.41 70.95 52797.90 88888.00 2006-10-12 19:28:04.907 285 18220.43 70.96 52797.95 88888.00 2006-10-12 19:28:05.407 285 18220.43 70.86 52797.96 88888.00 2006-10-12 19:28:05.907 285 18220.28 70.89 52797.97 88888.00 2006-10-12 19:28:06.407 285 18220.20 70.84 52797.99 88888.00 2006-10-12 19:28:06.907 285 18220.16 70.88 52797.83 88888.00 2006-10-12 19:28:07.407 285 18220.09 70.92 52797.85 88888.00 2006-10-12 19:28:07.907 285 18219.96 70.91 52797.78 88888.00 2006-10-12 19:28:08.407 285 18220.05 70.91 52797.87 88888.00 2006-10-12 19:28:08.907 285 18220.11 70.94 52797.90 88888.00 2006-10-12 19:28:09.407 285 18220.16 70.97 52797.94 88888.00 2006-10-12 19:28:09.907 285 18220.19 71.01 52797.98 88888.00 2006-10-12 19:28:10.407 285 18220.23 71.02 52797.96 88888.00 2006-10-12 19:28:10.907 285 18220.21 71.07 52797.88 88888.00 2006-10-12 19:28:11.407 285 18220.14 71.16 52797.73 88888.00 2006-10-12 19:28:11.907 285 18220.06 71.14 52797.73 88888.00 2006-10-12 19:28:12.407 285 18220.05 71.15 52797.85 88888.00 2006-10-12 19:28:12.907 285 18220.12 71.17 52797.88 88888.00 2006-10-12 19:28:13.407 285 18220.19 71.13 52797.80 88888.00 2006-10-12 19:28:13.907 285 18220.26 71.12 52797.85 88888.00 2006-10-12 19:28:14.407 285 18220.21 71.15 52797.76 88888.00 2006-10-12 19:28:14.907 285 18220.20 71.10 52797.83 88888.00 2006-10-12 19:28:15.407 285 18220.25 71.10 52797.79 88888.00 2006-10-12 19:28:15.907 285 18220.22 71.13 52797.74 88888.00 2006-10-12 19:28:16.407 285 18220.17 71.08 52797.66 88888.00 2006-10-12 19:28:16.907 285 18220.14 71.12 52797.72 88888.00 2006-10-12 19:28:17.407 285 18220.16 71.11 52797.74 88888.00 2006-10-12 19:28:17.907 285 18220.21 71.17 52797.72 88888.00 2006-10-12 19:28:18.407 285 18220.20 71.16 52797.65 88888.00 2006-10-12 19:28:18.907 285 18220.29 71.18 52797.70 88888.00 2006-10-12 19:28:19.407 285 18220.32 71.24 52797.82 88888.00 2006-10-12 19:28:19.907 285 18220.41 71.29 52797.75 88888.00 2006-10-12 19:28:20.407 285 18220.54 71.28 52797.72 88888.00 2006-10-12 19:28:20.907 285 18220.58 71.31 52797.59 88888.00 2006-10-12 19:28:21.407 285 18220.58 71.31 52797.52 88888.00 2006-10-12 19:28:21.907 285 18220.53 71.29 52797.64 88888.00 2006-10-12 19:28:22.407 285 18220.54 71.25 52797.62 88888.00 2006-10-12 19:28:22.907 285 18220.55 71.29 52797.60 88888.00 2006-10-12 19:28:23.407 285 18220.53 71.39 52797.57 88888.00 2006-10-12 19:28:23.907 285 18220.57 71.40 52797.55 88888.00 2006-10-12 19:28:24.407 285 18220.50 71.37 52797.57 88888.00 2006-10-12 19:28:24.907 285 18220.50 71.31 52797.52 88888.00 2006-10-12 19:28:25.407 285 18220.42 71.32 52797.57 88888.00 2006-10-12 19:28:25.907 285 18220.40 71.32 52797.60 88888.00 2006-10-12 19:28:26.407 285 18220.44 71.25 52797.57 88888.00 2006-10-12 19:28:26.907 285 18220.48 71.28 52797.64 88888.00 2006-10-12 19:28:27.407 285 18220.49 71.30 52797.65 88888.00 2006-10-12 19:28:27.907 285 18220.37 71.39 52797.59 88888.00 2006-10-12 19:28:28.407 285 18220.39 71.48 52797.59 88888.00 2006-10-12 19:28:28.907 285 18220.38 71.44 52797.57 88888.00 2006-10-12 19:28:29.407 285 18220.30 71.41 52797.59 88888.00 2006-10-12 19:28:29.907 285 18220.37 71.36 52797.56 88888.00 2006-10-12 19:28:30.407 285 18220.40 71.35 52797.64 88888.00 2006-10-12 19:28:30.907 285 18220.36 71.36 52797.71 88888.00 2006-10-12 19:28:31.407 285 18220.30 71.40 52797.60 88888.00 2006-10-12 19:28:31.907 285 18220.31 71.36 52797.72 88888.00 2006-10-12 19:28:32.407 285 18220.40 71.37 52797.71 88888.00 2006-10-12 19:28:32.907 285 18220.42 71.33 52797.63 88888.00 2006-10-12 19:28:33.407 285 18220.41 71.30 52797.67 88888.00 2006-10-12 19:28:33.907 285 18220.39 71.39 52797.84 88888.00 2006-10-12 19:28:34.407 285 18220.37 71.39 52797.90 88888.00 2006-10-12 19:28:34.907 285 18220.42 71.34 52797.96 88888.00 2006-10-12 19:28:35.407 285 18220.49 71.36 52797.75 88888.00 2006-10-12 19:28:35.907 285 18220.42 71.37 52797.68 88888.00 2006-10-12 19:28:36.407 285 18220.40 71.38 52797.70 88888.00 2006-10-12 19:28:36.907 285 18220.37 71.39 52797.71 88888.00 2006-10-12 19:28:37.407 285 18220.30 71.39 52797.55 88888.00 2006-10-12 19:28:37.907 285 18220.28 71.48 52797.48 88888.00 2006-10-12 19:28:38.407 285 18220.30 71.52 52797.57 88888.00 2006-10-12 19:28:38.907 285 18220.38 71.56 52797.57 88888.00 2006-10-12 19:28:39.407 285 18220.29 71.48 52797.53 88888.00 2006-10-12 19:28:39.907 285 18220.27 71.46 52797.44 88888.00 2006-10-12 19:28:40.407 285 18220.29 71.55 52797.44 88888.00 2006-10-12 19:28:40.907 285 18220.31 71.57 52797.64 88888.00 2006-10-12 19:28:41.407 285 18220.42 71.55 52797.65 88888.00 2006-10-12 19:28:41.907 285 18220.54 71.61 52797.64 88888.00 2006-10-12 19:28:42.407 285 18220.51 71.65 52797.86 88888.00 2006-10-12 19:28:42.907 285 18220.46 71.82 52797.76 88888.00 2006-10-12 19:28:43.407 285 18220.39 71.84 52797.61 88888.00 2006-10-12 19:28:43.907 285 18220.37 71.78 52797.62 88888.00 2006-10-12 19:28:44.407 285 18220.50 71.69 52797.66 88888.00 2006-10-12 19:28:44.907 285 18220.46 71.66 52797.59 88888.00 2006-10-12 19:28:45.407 285 18220.37 71.67 52797.52 88888.00 2006-10-12 19:28:45.907 285 18220.54 71.72 52797.50 88888.00 2006-10-12 19:28:46.407 285 18220.54 71.78 52797.65 88888.00 2006-10-12 19:28:46.907 285 18220.50 71.78 52797.57 88888.00 2006-10-12 19:28:47.407 285 18220.48 71.77 52797.54 88888.00 2006-10-12 19:28:47.907 285 18220.49 71.84 52797.63 88888.00 2006-10-12 19:28:48.407 285 18220.44 71.89 52797.75 88888.00 2006-10-12 19:28:48.907 285 18220.46 71.90 52797.84 88888.00 2006-10-12 19:28:49.407 285 18220.51 71.91 52797.74 88888.00 2006-10-12 19:28:49.907 285 18220.52 71.98 52797.61 88888.00 2006-10-12 19:28:50.407 285 18220.47 71.98 52797.55 88888.00 2006-10-12 19:28:50.907 285 18220.52 72.01 52797.60 88888.00 2006-10-12 19:28:51.407 285 18220.64 71.97 52797.52 88888.00 2006-10-12 19:28:51.907 285 18220.69 71.91 52797.45 88888.00 2006-10-12 19:28:52.407 285 18220.70 71.84 52797.43 88888.00 2006-10-12 19:28:52.907 285 18220.76 71.74 52797.39 88888.00 2006-10-12 19:28:53.407 285 18220.65 71.80 52797.36 88888.00 2006-10-12 19:28:53.907 285 18220.61 71.76 52797.54 88888.00 2006-10-12 19:28:54.407 285 18220.71 71.76 52797.56 88888.00 2006-10-12 19:28:54.907 285 18220.69 71.73 52797.48 88888.00 2006-10-12 19:28:55.407 285 18220.62 71.74 52797.48 88888.00 2006-10-12 19:28:55.907 285 18220.66 71.74 52797.56 88888.00 2006-10-12 19:28:56.407 285 18220.79 71.76 52797.65 88888.00 2006-10-12 19:28:56.907 285 18220.85 71.71 52797.72 88888.00 2006-10-12 19:28:57.407 285 18220.79 71.70 52797.65 88888.00 2006-10-12 19:28:57.907 285 18220.82 71.67 52797.50 88888.00 2006-10-12 19:28:58.407 285 18220.77 71.55 52797.50 88888.00 2006-10-12 19:28:58.907 285 18220.74 71.62 52797.51 88888.00 2006-10-12 19:28:59.407 285 18220.77 71.61 52797.64 88888.00 2006-10-12 19:28:59.907 285 18220.80 71.66 52797.88 88888.00 2006-10-12 19:29:00.407 285 18220.75 71.70 52797.78 88888.00 2006-10-12 19:29:00.907 285 18220.72 71.58 52797.64 88888.00 2006-10-12 19:29:01.407 285 18220.76 71.49 52797.63 88888.00 2006-10-12 19:29:01.907 285 18220.74 71.45 52797.61 88888.00 2006-10-12 19:29:02.407 285 18220.79 71.45 52797.53 88888.00 2006-10-12 19:29:02.907 285 18220.70 71.46 52797.51 88888.00 2006-10-12 19:29:03.407 285 18220.63 71.49 52797.53 88888.00 2006-10-12 19:29:03.907 285 18220.72 71.50 52797.48 88888.00 2006-10-12 19:29:04.407 285 18220.63 71.44 52797.48 88888.00 2006-10-12 19:29:04.907 285 18220.71 71.47 52797.50 88888.00 2006-10-12 19:29:05.407 285 18220.72 71.52 52797.40 88888.00 2006-10-12 19:29:05.907 285 18220.65 71.58 52797.33 88888.00 2006-10-12 19:29:06.407 285 18220.70 71.46 52797.31 88888.00 2006-10-12 19:29:06.907 285 18220.76 71.50 52797.44 88888.00 2006-10-12 19:29:07.407 285 18220.84 71.53 52797.43 88888.00 2006-10-12 19:29:07.907 285 18220.77 71.65 52797.27 88888.00 2006-10-12 19:29:08.407 285 18220.79 71.65 52797.28 88888.00 2006-10-12 19:29:08.907 285 18220.84 71.68 52797.40 88888.00 2006-10-12 19:29:09.407 285 18220.83 71.76 52797.42 88888.00 2006-10-12 19:29:09.907 285 18220.81 71.73 52797.42 88888.00 2006-10-12 19:29:10.407 285 18220.91 71.67 52797.37 88888.00 2006-10-12 19:29:10.907 285 18220.81 71.67 52797.43 88888.00 2006-10-12 19:29:11.407 285 18220.79 71.68 52797.43 88888.00 2006-10-12 19:29:11.907 285 18220.63 71.70 52797.27 88888.00 2006-10-12 19:29:12.407 285 18220.70 71.77 52797.18 88888.00 2006-10-12 19:29:12.907 285 18220.82 71.77 52797.33 88888.00 2006-10-12 19:29:13.407 285 18220.74 71.69 52797.37 88888.00 2006-10-12 19:29:13.907 285 18220.68 71.77 52797.36 88888.00 2006-10-12 19:29:14.407 285 18220.73 71.81 52797.39 88888.00 2006-10-12 19:29:14.907 285 18220.69 71.77 52797.40 88888.00 2006-10-12 19:29:15.407 285 18220.66 71.65 52797.33 88888.00 2006-10-12 19:29:15.907 285 18220.75 71.62 52797.44 88888.00 2006-10-12 19:29:16.407 285 18220.87 71.65 52797.49 88888.00 2006-10-12 19:29:16.907 285 18220.88 71.71 52797.45 88888.00 2006-10-12 19:29:17.407 285 18220.81 71.68 52797.44 88888.00 2006-10-12 19:29:17.907 285 18220.72 71.63 52797.41 88888.00 2006-10-12 19:29:18.407 285 18220.66 71.79 52797.42 88888.00 2006-10-12 19:29:18.907 285 18220.80 71.77 52797.38 88888.00 2006-10-12 19:29:19.407 285 18220.82 71.66 52797.52 88888.00 2006-10-12 19:29:19.907 285 18220.73 71.69 52797.55 88888.00 2006-10-12 19:29:20.407 285 18220.71 71.73 52797.66 88888.00 2006-10-12 19:29:20.907 285 18220.61 71.68 52797.77 88888.00 2006-10-12 19:29:21.407 285 18220.70 71.63 52797.60 88888.00 2006-10-12 19:29:21.907 285 18220.72 71.59 52797.60 88888.00 2006-10-12 19:29:22.407 285 18220.69 71.53 52797.64 88888.00 2006-10-12 19:29:22.907 285 18220.70 71.46 52797.60 88888.00 2006-10-12 19:29:23.407 285 18220.73 71.49 52797.47 88888.00 2006-10-12 19:29:23.907 285 18220.73 71.47 52797.42 88888.00 2006-10-12 19:29:24.407 285 18220.77 71.45 52797.49 88888.00 2006-10-12 19:29:24.907 285 18220.82 71.44 52797.61 88888.00 2006-10-12 19:29:25.407 285 18220.70 71.49 52797.62 88888.00 2006-10-12 19:29:25.907 285 18220.69 71.48 52797.60 88888.00 2006-10-12 19:29:26.407 285 18220.69 71.41 52797.59 88888.00 2006-10-12 19:29:26.907 285 18220.64 71.44 52797.50 88888.00 2006-10-12 19:29:27.407 285 18220.54 71.46 52797.47 88888.00 2006-10-12 19:29:27.907 285 18220.52 71.44 52797.48 88888.00 2006-10-12 19:29:28.407 285 18220.52 71.42 52797.56 88888.00 2006-10-12 19:29:28.907 285 18220.53 71.45 52797.62 88888.00 2006-10-12 19:29:29.407 285 18220.54 71.44 52797.57 88888.00 2006-10-12 19:29:29.907 285 18220.55 71.45 52797.64 88888.00 2006-10-12 19:29:30.407 285 18220.55 71.49 52797.72 88888.00 2006-10-12 19:29:30.907 285 18220.58 71.55 52797.84 88888.00 2006-10-12 19:29:31.407 285 18220.63 71.50 52797.84 88888.00 2006-10-12 19:29:31.907 285 18220.41 71.55 52797.65 88888.00 2006-10-12 19:29:32.407 285 18220.37 71.63 52797.64 88888.00 2006-10-12 19:29:32.907 285 18220.60 71.61 52797.60 88888.00 2006-10-12 19:29:33.407 285 18220.47 71.55 52797.53 88888.00 2006-10-12 19:29:33.907 285 18220.51 71.65 52797.61 88888.00 2006-10-12 19:29:34.407 285 18220.59 71.69 52797.54 88888.00 2006-10-12 19:29:34.907 285 18220.59 71.72 52797.49 88888.00 2006-10-12 19:29:35.407 285 18220.60 71.74 52797.68 88888.00 2006-10-12 19:29:35.907 285 18220.58 71.75 52797.79 88888.00 2006-10-12 19:29:36.407 285 18220.38 71.74 52797.65 88888.00 2006-10-12 19:29:36.907 285 18220.39 71.73 52797.62 88888.00 2006-10-12 19:29:37.407 285 18220.30 71.77 52797.70 88888.00 2006-10-12 19:29:37.907 285 18220.29 71.71 52797.68 88888.00 2006-10-12 19:29:38.407 285 18220.28 71.70 52797.75 88888.00 2006-10-12 19:29:38.907 285 18220.39 71.73 52797.52 88888.00 2006-10-12 19:29:39.407 285 18220.31 71.61 52797.66 88888.00 2006-10-12 19:29:39.907 285 18220.19 71.62 52797.65 88888.00 2006-10-12 19:29:40.407 285 18220.27 71.66 52797.56 88888.00 2006-10-12 19:29:40.907 285 18220.29 71.69 52797.60 88888.00 2006-10-12 19:29:41.407 285 18220.26 71.78 52797.70 88888.00 2006-10-12 19:29:41.907 285 18220.30 71.79 52797.62 88888.00 2006-10-12 19:29:42.407 285 18220.30 71.74 52797.56 88888.00 2006-10-12 19:29:42.907 285 18220.28 71.83 52797.62 88888.00 2006-10-12 19:29:43.407 285 18220.35 71.89 52797.61 88888.00 2006-10-12 19:29:43.907 285 18220.38 71.86 52797.54 88888.00 2006-10-12 19:29:44.407 285 18220.40 71.89 52797.54 88888.00 2006-10-12 19:29:44.907 285 18220.33 71.85 52797.53 88888.00 2006-10-12 19:29:45.407 285 18220.33 71.84 52797.59 88888.00 2006-10-12 19:29:45.907 285 18220.35 71.82 52797.72 88888.00 2006-10-12 19:29:46.407 285 18220.17 71.80 52797.57 88888.00 2006-10-12 19:29:46.907 285 18220.11 71.77 52797.52 88888.00 2006-10-12 19:29:47.407 285 18220.21 71.78 52797.60 88888.00 2006-10-12 19:29:47.907 285 18220.37 71.79 52797.60 88888.00 2006-10-12 19:29:48.407 285 18220.32 71.87 52797.52 88888.00 2006-10-12 19:29:48.907 285 18220.25 71.88 52797.45 88888.00 2006-10-12 19:29:49.407 285 18220.39 71.80 52797.39 88888.00 2006-10-12 19:29:49.907 285 18220.54 71.73 52797.39 88888.00 2006-10-12 19:29:50.407 285 18220.43 71.79 52797.43 88888.00 2006-10-12 19:29:50.907 285 18220.29 71.82 52797.45 88888.00 2006-10-12 19:29:51.407 285 18220.19 71.85 52797.48 88888.00 2006-10-12 19:29:51.907 285 18220.20 71.82 52797.50 88888.00 2006-10-12 19:29:52.407 285 18220.35 71.79 52797.53 88888.00 2006-10-12 19:29:52.907 285 18220.38 71.82 52797.60 88888.00 2006-10-12 19:29:53.407 285 18220.41 71.73 52797.65 88888.00 2006-10-12 19:29:53.907 285 18220.30 71.77 52797.55 88888.00 2006-10-12 19:29:54.407 285 18220.31 71.79 52797.47 88888.00 2006-10-12 19:29:54.907 285 18220.32 71.73 52797.56 88888.00 2006-10-12 19:29:55.407 285 18220.37 71.77 52797.65 88888.00 2006-10-12 19:29:55.907 285 18220.37 71.81 52797.61 88888.00 2006-10-12 19:29:56.407 285 18220.17 71.74 52797.50 88888.00 2006-10-12 19:29:56.907 285 18220.19 71.69 52797.56 88888.00 2006-10-12 19:29:57.407 285 18220.41 71.73 52797.60 88888.00 2006-10-12 19:29:57.907 285 18220.43 71.68 52797.60 88888.00 2006-10-12 19:29:58.407 285 18220.41 71.59 52797.49 88888.00 2006-10-12 19:29:58.907 285 18220.36 71.67 52797.53 88888.00 2006-10-12 19:29:59.407 285 18220.28 71.61 52797.62 88888.00 2006-10-12 19:29:59.907 285 18220.20 71.59 52797.61 88888.00 2006-10-12 19:30:00.407 285 18220.11 71.53 52797.52 88888.00 2006-10-12 19:30:00.907 285 18220.19 71.53 52797.50 88888.00 2006-10-12 19:30:01.407 285 18220.18 71.61 52797.60 88888.00 2006-10-12 19:30:01.907 285 18220.14 71.65 52797.52 88888.00 2006-10-12 19:30:02.407 285 18220.22 71.65 52797.40 88888.00 2006-10-12 19:30:02.907 285 18220.30 71.54 52797.45 88888.00 2006-10-12 19:30:03.407 285 18220.27 71.48 52797.55 88888.00 2006-10-12 19:30:03.907 285 18220.14 71.59 52797.49 88888.00 2006-10-12 19:30:04.407 285 18220.19 71.63 52797.51 88888.00 2006-10-12 19:30:04.907 285 18220.23 71.69 52797.50 88888.00 2006-10-12 19:30:05.407 285 18220.36 71.69 52797.66 88888.00 2006-10-12 19:30:05.907 285 18220.23 71.69 52797.57 88888.00 2006-10-12 19:30:06.407 285 18220.32 71.78 52797.61 88888.00 2006-10-12 19:30:06.907 285 18220.44 71.76 52797.53 88888.00 2006-10-12 19:30:07.407 285 18220.29 71.80 52797.40 88888.00 2006-10-12 19:30:07.907 285 18220.31 71.83 52797.26 88888.00 2006-10-12 19:30:08.407 285 18220.46 71.82 52797.30 88888.00 2006-10-12 19:30:08.907 285 18220.52 71.88 52797.42 88888.00 2006-10-12 19:30:09.407 285 18220.42 71.81 52797.29 88888.00 2006-10-12 19:30:09.907 285 18220.38 71.87 52797.18 88888.00 2006-10-12 19:30:10.407 285 18220.28 71.90 52797.25 88888.00 2006-10-12 19:30:10.907 285 18220.32 71.92 52797.40 88888.00 2006-10-12 19:30:11.407 285 18220.52 71.98 52797.44 88888.00 2006-10-12 19:30:11.907 285 18220.55 72.05 52797.42 88888.00 2006-10-12 19:30:12.407 285 18220.62 72.10 52797.44 88888.00 2006-10-12 19:30:12.907 285 18220.54 72.04 52797.44 88888.00 2006-10-12 19:30:13.407 285 18220.59 72.05 52797.60 88888.00 2006-10-12 19:30:13.907 285 18220.62 72.14 52797.37 88888.00 2006-10-12 19:30:14.407 285 18220.80 72.17 52797.36 88888.00 2006-10-12 19:30:14.907 285 18220.86 72.22 52797.56 88888.00 2006-10-12 19:30:15.407 285 18220.81 72.26 52797.77 88888.00 2006-10-12 19:30:15.907 285 18220.94 72.20 52797.71 88888.00 2006-10-12 19:30:16.407 285 18221.01 72.18 52797.56 88888.00 2006-10-12 19:30:16.907 285 18221.06 72.19 52797.53 88888.00 2006-10-12 19:30:17.407 285 18221.05 72.22 52797.54 88888.00 2006-10-12 19:30:17.907 285 18221.06 72.23 52797.52 88888.00 2006-10-12 19:30:18.407 285 18221.03 72.17 52797.47 88888.00 2006-10-12 19:30:18.907 285 18221.02 72.21 52797.42 88888.00 2006-10-12 19:30:19.407 285 18221.05 72.17 52797.36 88888.00 2006-10-12 19:30:19.907 285 18221.02 72.14 52797.37 88888.00 2006-10-12 19:30:20.407 285 18221.01 72.03 52797.28 88888.00 2006-10-12 19:30:20.907 285 18221.02 71.98 52797.33 88888.00 2006-10-12 19:30:21.407 285 18220.84 71.97 52797.38 88888.00 2006-10-12 19:30:21.907 285 18220.90 72.00 52797.42 88888.00 2006-10-12 19:30:22.407 285 18220.94 72.03 52797.48 88888.00 2006-10-12 19:30:22.907 285 18220.92 72.02 52797.47 88888.00 2006-10-12 19:30:23.407 285 18220.84 72.22 52797.56 88888.00 2006-10-12 19:30:23.907 285 18220.86 72.04 52797.65 88888.00 2006-10-12 19:30:24.407 285 18220.83 71.97 52797.66 88888.00 2006-10-12 19:30:24.907 285 18220.83 71.96 52797.54 88888.00 2006-10-12 19:30:25.407 285 18220.84 72.01 52797.50 88888.00 2006-10-12 19:30:25.907 285 18220.88 71.90 52797.57 88888.00 2006-10-12 19:30:26.407 285 18220.83 71.78 52797.65 88888.00 2006-10-12 19:30:26.907 285 18220.75 71.77 52797.62 88888.00 2006-10-12 19:30:27.407 285 18220.77 71.69 52797.60 88888.00 2006-10-12 19:30:27.907 285 18220.75 71.67 52797.60 88888.00 2006-10-12 19:30:28.407 285 18220.60 71.75 52797.62 88888.00 2006-10-12 19:30:28.907 285 18220.51 71.77 52797.59 88888.00 2006-10-12 19:30:29.407 285 18220.68 71.74 52797.53 88888.00 2006-10-12 19:30:29.907 285 18220.73 71.87 52797.49 88888.00 2006-10-12 19:30:30.407 285 18220.74 71.92 52797.43 88888.00 2006-10-12 19:30:30.907 285 18220.74 71.89 52797.50 88888.00 2006-10-12 19:30:31.407 285 18220.63 71.89 52797.41 88888.00 2006-10-12 19:30:31.907 285 18220.59 71.84 52797.47 88888.00 2006-10-12 19:30:32.407 285 18220.57 71.87 52797.47 88888.00 2006-10-12 19:30:32.907 285 18220.63 71.79 52797.60 88888.00 2006-10-12 19:30:33.407 285 18220.68 71.77 52797.53 88888.00 2006-10-12 19:30:33.907 285 18220.72 71.78 52797.41 88888.00 2006-10-12 19:30:34.407 285 18220.72 71.77 52797.38 88888.00 2006-10-12 19:30:34.907 285 18220.76 71.75 52797.41 88888.00 2006-10-12 19:30:35.407 285 18220.86 71.68 52797.44 88888.00 2006-10-12 19:30:35.907 285 18220.93 71.77 52797.36 88888.00 2006-10-12 19:30:36.407 285 18220.77 71.83 52797.30 88888.00 2006-10-12 19:30:36.907 285 18220.79 71.84 52797.32 88888.00 2006-10-12 19:30:37.407 285 18220.92 71.86 52797.41 88888.00 2006-10-12 19:30:37.907 285 18220.99 71.90 52797.42 88888.00 2006-10-12 19:30:38.407 285 18220.84 71.94 52797.38 88888.00 2006-10-12 19:30:38.907 285 18220.88 71.84 52797.53 88888.00 2006-10-12 19:30:39.407 285 18221.06 71.84 52797.47 88888.00 2006-10-12 19:30:39.907 285 18221.09 71.87 52797.42 88888.00 2006-10-12 19:30:40.407 285 18221.02 71.89 52797.40 88888.00 2006-10-12 19:30:40.907 285 18221.11 72.00 52797.41 88888.00 2006-10-12 19:30:41.407 285 18221.24 72.07 52797.47 88888.00 2006-10-12 19:30:41.907 285 18221.24 72.07 52797.47 88888.00 2006-10-12 19:30:42.407 285 18221.35 72.14 52797.54 88888.00 2006-10-12 19:30:42.907 285 18221.39 72.17 52797.50 88888.00 2006-10-12 19:30:43.407 285 18221.40 72.19 52797.43 88888.00 2006-10-12 19:30:43.907 285 18221.39 72.25 52797.59 88888.00 2006-10-12 19:30:44.407 285 18221.44 72.24 52797.65 88888.00 2006-10-12 19:30:44.907 285 18221.36 72.11 52797.63 88888.00 2006-10-12 19:30:45.407 285 18221.35 72.18 52797.55 88888.00 2006-10-12 19:30:45.907 285 18221.31 72.15 52797.56 88888.00 2006-10-12 19:30:46.407 285 18221.29 72.12 52797.73 88888.00 2006-10-12 19:30:46.907 285 18221.28 72.09 52797.75 88888.00 2006-10-12 19:30:47.407 285 18221.38 72.11 52797.73 88888.00 2006-10-12 19:30:47.907 285 18221.55 72.10 52797.76 88888.00 2006-10-12 19:30:48.407 285 18221.52 72.11 52797.70 88888.00 2006-10-12 19:30:48.907 285 18221.47 72.15 52797.66 88888.00 2006-10-12 19:30:49.407 285 18221.41 72.19 52797.70 88888.00 2006-10-12 19:30:49.907 285 18221.49 72.10 52797.68 88888.00 2006-10-12 19:30:50.407 285 18221.36 72.02 52797.77 88888.00 2006-10-12 19:30:50.907 285 18221.37 71.98 52797.88 88888.00 2006-10-12 19:30:51.407 285 18221.38 72.03 52797.91 88888.00 2006-10-12 19:30:51.907 285 18221.26 72.05 52797.82 88888.00 2006-10-12 19:30:52.407 285 18221.25 71.95 52797.88 88888.00 2006-10-12 19:30:52.907 285 18221.28 71.86 52797.78 88888.00 2006-10-12 19:30:53.407 285 18221.24 71.82 52797.76 88888.00 2006-10-12 19:30:53.907 285 18221.29 71.83 52797.74 88888.00 2006-10-12 19:30:54.407 285 18221.27 71.76 52797.70 88888.00 2006-10-12 19:30:54.907 285 18221.17 71.78 52797.71 88888.00 2006-10-12 19:30:55.407 285 18221.22 71.84 52797.78 88888.00 2006-10-12 19:30:55.907 285 18221.27 71.81 52797.78 88888.00 2006-10-12 19:30:56.407 285 18221.11 71.84 52797.75 88888.00 2006-10-12 19:30:56.907 285 18221.11 71.82 52797.75 88888.00 2006-10-12 19:30:57.407 285 18221.13 71.81 52797.75 88888.00 2006-10-12 19:30:57.907 285 18221.17 71.72 52797.77 88888.00 2006-10-12 19:30:58.407 285 18221.09 71.75 52797.94 88888.00 2006-10-12 19:30:58.907 285 18221.16 71.79 52797.80 88888.00 2006-10-12 19:30:59.407 285 18221.04 71.68 52797.82 88888.00 2006-10-12 19:30:59.907 285 18220.96 71.66 52797.79 88888.00 2006-10-12 19:31:00.407 285 18221.02 71.68 52797.75 88888.00 2006-10-12 19:31:00.907 285 18220.92 71.73 52797.79 88888.00 2006-10-12 19:31:01.407 285 18220.92 71.73 52797.67 88888.00 2006-10-12 19:31:01.907 285 18220.94 71.77 52797.60 88888.00 2006-10-12 19:31:02.407 285 18220.91 71.75 52797.67 88888.00 2006-10-12 19:31:02.907 285 18220.96 71.70 52797.72 88888.00 2006-10-12 19:31:03.407 285 18221.05 71.66 52797.73 88888.00 2006-10-12 19:31:03.907 285 18221.04 71.72 52797.74 88888.00 2006-10-12 19:31:04.407 285 18221.09 71.80 52797.73 88888.00 2006-10-12 19:31:04.907 285 18221.06 71.87 52797.73 88888.00 2006-10-12 19:31:05.407 285 18221.02 71.79 52797.70 88888.00 2006-10-12 19:31:05.907 285 18221.06 71.75 52797.74 88888.00 2006-10-12 19:31:06.407 285 18221.03 71.70 52797.67 88888.00 2006-10-12 19:31:06.907 285 18221.11 71.67 52797.71 88888.00 2006-10-12 19:31:07.407 285 18221.12 71.75 52797.79 88888.00 2006-10-12 19:31:07.907 285 18221.11 71.84 52797.77 88888.00 2006-10-12 19:31:08.407 285 18221.06 71.92 52797.86 88888.00 2006-10-12 19:31:08.907 285 18221.14 71.92 52797.77 88888.00 2006-10-12 19:31:09.407 285 18221.23 71.87 52797.64 88888.00 2006-10-12 19:31:09.907 285 18221.28 71.92 52797.59 88888.00 2006-10-12 19:31:10.407 285 18221.20 72.00 52797.68 88888.00 2006-10-12 19:31:10.907 285 18221.33 72.03 52797.64 88888.00 2006-10-12 19:31:11.407 285 18221.46 72.02 52797.82 88888.00 2006-10-12 19:31:11.907 285 18221.42 72.03 52797.88 88888.00 2006-10-12 19:31:12.407 285 18221.31 72.03 52797.82 88888.00 2006-10-12 19:31:12.907 285 18221.29 72.04 52797.87 88888.00 2006-10-12 19:31:13.407 285 18221.37 72.00 52797.91 88888.00 2006-10-12 19:31:13.907 285 18221.34 72.07 52797.88 88888.00 2006-10-12 19:31:14.407 285 18221.27 72.05 52797.94 88888.00 2006-10-12 19:31:14.907 285 18221.29 71.99 52797.98 88888.00 2006-10-12 19:31:15.407 285 18221.22 71.95 52798.02 88888.00 2006-10-12 19:31:15.907 285 18221.22 72.06 52798.03 88888.00 2006-10-12 19:31:16.407 285 18221.25 72.18 52798.01 88888.00 2006-10-12 19:31:16.907 285 18221.24 72.23 52797.99 88888.00 2006-10-12 19:31:17.407 285 18221.18 72.19 52798.00 88888.00 2006-10-12 19:31:17.907 285 18221.12 72.15 52798.14 88888.00 2006-10-12 19:31:18.407 285 18221.31 72.09 52798.06 88888.00 2006-10-12 19:31:18.907 285 18221.46 72.13 52797.95 88888.00 2006-10-12 19:31:19.407 285 18221.45 72.22 52797.88 88888.00 2006-10-12 19:31:19.907 285 18221.23 72.26 52797.77 88888.00 2006-10-12 19:31:20.407 285 18221.12 72.22 52797.70 88888.00 2006-10-12 19:31:20.907 285 18221.14 72.15 52797.72 88888.00 2006-10-12 19:31:21.407 285 18221.29 72.15 52797.71 88888.00 2006-10-12 19:31:21.907 285 18221.40 72.18 52797.66 88888.00 2006-10-12 19:31:22.407 285 18221.24 72.19 52797.62 88888.00 2006-10-12 19:31:22.907 285 18221.17 72.25 52797.51 88888.00 2006-10-12 19:31:23.407 285 18221.29 72.26 52797.47 88888.00 2006-10-12 19:31:23.907 285 18221.44 72.26 52797.52 88888.00 2006-10-12 19:31:24.407 285 18221.51 72.22 52797.50 88888.00 2006-10-12 19:31:24.907 285 18221.58 72.21 52797.54 88888.00 2006-10-12 19:31:25.407 285 18221.46 72.26 52797.62 88888.00 2006-10-12 19:31:25.907 285 18221.45 72.23 52797.73 88888.00 2006-10-12 19:31:26.407 285 18221.47 72.25 52797.73 88888.00 2006-10-12 19:31:26.907 285 18221.52 72.23 52797.62 88888.00 2006-10-12 19:31:27.407 285 18221.49 72.29 52797.55 88888.00 2006-10-12 19:31:27.907 285 18221.53 72.30 52797.48 88888.00 2006-10-12 19:31:28.407 285 18221.50 72.34 52797.57 88888.00 2006-10-12 19:31:28.907 285 18221.61 72.33 52797.54 88888.00 2006-10-12 19:31:29.407 285 18221.59 72.36 52797.39 88888.00 2006-10-12 19:31:29.907 285 18221.55 72.34 52797.51 88888.00 2006-10-12 19:31:30.407 285 18221.59 72.34 52797.63 88888.00 2006-10-12 19:31:30.907 285 18221.53 72.33 52797.70 88888.00 2006-10-12 19:31:31.407 285 18221.68 72.38 52797.61 88888.00 2006-10-12 19:31:31.907 285 18221.63 72.36 52797.52 88888.00 2006-10-12 19:31:32.407 285 18221.57 72.26 52797.53 88888.00 2006-10-12 19:31:32.907 285 18221.68 72.24 52797.51 88888.00 2006-10-12 19:31:33.407 285 18221.75 72.23 52797.43 88888.00 2006-10-12 19:31:33.907 285 18221.81 72.31 52797.41 88888.00 2006-10-12 19:31:34.407 285 18221.70 72.23 52797.56 88888.00 2006-10-12 19:31:34.907 285 18221.75 72.25 52797.82 88888.00 2006-10-12 19:31:35.407 285 18221.82 72.26 52797.86 88888.00 2006-10-12 19:31:35.907 285 18221.87 72.29 52797.77 88888.00 2006-10-12 19:31:36.407 285 18221.79 72.35 52797.65 88888.00 2006-10-12 19:31:36.907 285 18221.80 72.26 52797.56 88888.00 2006-10-12 19:31:37.407 285 18221.81 72.16 52797.53 88888.00 2006-10-12 19:31:37.907 285 18221.80 72.13 52797.56 88888.00 2006-10-12 19:31:38.407 285 18221.84 72.13 52797.68 88888.00 2006-10-12 19:31:38.907 285 18221.91 72.15 52797.57 88888.00 2006-10-12 19:31:39.407 285 18221.81 72.13 52797.63 88888.00 2006-10-12 19:31:39.907 285 18221.84 72.03 52797.51 88888.00 2006-10-12 19:31:40.407 285 18221.90 71.99 52797.57 88888.00 2006-10-12 19:31:40.907 285 18221.93 71.94 52797.57 88888.00 2006-10-12 19:31:41.407 285 18221.93 71.96 52797.61 88888.00 2006-10-12 19:31:41.907 285 18221.82 71.91 52797.55 88888.00 2006-10-12 19:31:42.407 285 18221.89 71.89 52797.51 88888.00 2006-10-12 19:31:42.907 285 18221.95 71.81 52797.53 88888.00 2006-10-12 19:31:43.407 285 18221.90 71.88 52797.63 88888.00 2006-10-12 19:31:43.907 285 18221.88 71.88 52797.66 88888.00 2006-10-12 19:31:44.407 285 18221.82 71.82 52797.65 88888.00 2006-10-12 19:31:44.907 285 18221.81 71.80 52797.57 88888.00 2006-10-12 19:31:45.407 285 18221.73 71.78 52797.77 88888.00 2006-10-12 19:31:45.907 285 18221.79 71.82 52797.70 88888.00 2006-10-12 19:31:46.407 285 18221.92 71.85 52797.65 88888.00 2006-10-12 19:31:46.907 285 18222.01 71.88 52797.60 88888.00 2006-10-12 19:31:47.407 285 18221.99 71.92 52797.63 88888.00 2006-10-12 19:31:47.907 285 18221.93 71.92 52797.70 88888.00 2006-10-12 19:31:48.407 285 18221.85 71.82 52797.56 88888.00 2006-10-12 19:31:48.907 285 18221.88 71.80 52797.53 88888.00 2006-10-12 19:31:49.407 285 18221.87 71.85 52797.54 88888.00 2006-10-12 19:31:49.907 285 18221.85 71.89 52797.41 88888.00 2006-10-12 19:31:50.407 285 18221.78 71.96 52797.49 88888.00 2006-10-12 19:31:50.907 285 18221.83 71.89 52797.51 88888.00 2006-10-12 19:31:51.407 285 18221.84 71.89 52797.54 88888.00 2006-10-12 19:31:51.907 285 18221.88 71.96 52797.51 88888.00 2006-10-12 19:31:52.407 285 18221.90 71.98 52797.49 88888.00 2006-10-12 19:31:52.907 285 18222.01 71.99 52797.54 88888.00 2006-10-12 19:31:53.407 285 18221.89 71.97 52797.71 88888.00 2006-10-12 19:31:53.907 285 18221.88 72.01 52797.62 88888.00 2006-10-12 19:31:54.407 285 18221.90 72.06 52797.60 88888.00 2006-10-12 19:31:54.907 285 18221.83 72.07 52797.48 88888.00 2006-10-12 19:31:55.407 285 18221.95 72.04 52797.56 88888.00 2006-10-12 19:31:55.907 285 18222.01 72.02 52797.61 88888.00 2006-10-12 19:31:56.407 285 18221.90 72.03 52797.76 88888.00 2006-10-12 19:31:56.907 285 18221.90 72.10 52797.73 88888.00 2006-10-12 19:31:57.407 285 18221.91 72.14 52797.59 88888.00 2006-10-12 19:31:57.907 285 18221.84 72.15 52797.52 88888.00 2006-10-12 19:31:58.407 285 18221.89 72.08 52797.44 88888.00 2006-10-12 19:31:58.907 285 18222.00 72.05 52797.37 88888.00 2006-10-12 19:31:59.407 285 18221.81 72.09 52797.40 88888.00 2006-10-12 19:31:59.907 285 18221.83 72.17 52797.40 88888.00 2006-10-12 19:32:00.407 285 18221.83 72.17 52797.34 88888.00 2006-10-12 19:32:00.907 285 18221.87 72.09 52797.42 88888.00 2006-10-12 19:32:01.407 285 18221.87 72.07 52797.41 88888.00 2006-10-12 19:32:01.907 285 18221.83 72.04 52797.40 88888.00 2006-10-12 19:32:02.407 285 18221.78 72.03 52797.43 88888.00 2006-10-12 19:32:02.907 285 18221.69 71.96 52797.59 88888.00 2006-10-12 19:32:03.407 285 18221.63 71.98 52797.64 88888.00 2006-10-12 19:32:03.907 285 18221.61 71.99 52797.63 88888.00 2006-10-12 19:32:04.407 285 18221.70 71.97 52797.52 88888.00 2006-10-12 19:32:04.907 285 18221.74 71.96 52797.68 88888.00 2006-10-12 19:32:05.407 285 18221.80 71.91 52797.82 88888.00 2006-10-12 19:32:05.907 285 18221.85 71.81 52797.70 88888.00 2006-10-12 19:32:06.407 285 18221.84 71.68 52797.64 88888.00 2006-10-12 19:32:06.907 285 18221.55 71.67 52797.74 88888.00 2006-10-12 19:32:07.407 285 18221.50 71.73 52797.74 88888.00 2006-10-12 19:32:07.907 285 18221.52 71.70 52797.76 88888.00 2006-10-12 19:32:08.407 285 18221.42 71.58 52797.61 88888.00 2006-10-12 19:32:08.907 285 18221.40 71.59 52797.64 88888.00 2006-10-12 19:32:09.407 285 18221.63 71.62 52797.61 88888.00 2006-10-12 19:32:09.907 285 18221.81 71.53 52797.54 88888.00 2006-10-12 19:32:10.407 285 18221.90 71.44 52797.56 88888.00 2006-10-12 19:32:10.907 285 18221.85 71.44 52797.49 88888.00 2006-10-12 19:32:11.407 285 18221.92 71.44 52797.45 88888.00 2006-10-12 19:32:11.907 285 18221.92 71.44 52797.47 88888.00 2006-10-12 19:32:12.407 285 18221.95 71.58 52797.44 88888.00 2006-10-12 19:32:12.907 285 18222.03 71.56 52797.33 88888.00 2006-10-12 19:32:13.407 285 18222.10 71.61 52797.38 88888.00 2006-10-12 19:32:13.907 285 18222.16 71.69 52797.39 88888.00 2006-10-12 19:32:14.407 285 18222.14 71.64 52797.36 88888.00 2006-10-12 19:32:14.907 285 18222.05 71.68 52797.42 88888.00 2006-10-12 19:32:15.407 285 18221.94 71.61 52797.50 88888.00 2006-10-12 19:32:15.907 285 18221.91 71.63 52797.48 88888.00 2006-10-12 19:32:16.407 285 18221.85 71.68 52797.42 88888.00 2006-10-12 19:32:16.907 285 18221.96 71.68 52797.30 88888.00 2006-10-12 19:32:17.407 285 18222.04 71.67 52797.32 88888.00 2006-10-12 19:32:17.907 285 18222.07 71.66 52797.50 88888.00 2006-10-12 19:32:18.407 285 18222.00 71.74 52797.64 88888.00 2006-10-12 19:32:18.907 285 18221.92 71.74 52797.62 88888.00 2006-10-12 19:32:19.407 285 18222.05 71.73 52797.47 88888.00 2006-10-12 19:32:19.907 285 18222.10 71.84 52797.53 88888.00 2006-10-12 19:32:20.407 285 18222.03 71.98 52797.62 88888.00 2006-10-12 19:32:20.907 285 18222.01 71.98 52797.64 88888.00 2006-10-12 19:32:21.407 285 18222.10 72.00 52797.72 88888.00 2006-10-12 19:32:21.907 285 18222.13 71.98 52797.68 88888.00 2006-10-12 19:32:22.407 285 18222.04 72.01 52797.73 88888.00 2006-10-12 19:32:22.907 285 18221.96 72.04 52797.75 88888.00 2006-10-12 19:32:23.407 285 18221.99 71.96 52797.72 88888.00 2006-10-12 19:32:23.907 285 18222.04 71.96 52797.68 88888.00 2006-10-12 19:32:24.407 285 18222.06 71.96 52797.70 88888.00 2006-10-12 19:32:24.907 285 18222.10 72.03 52797.71 88888.00 2006-10-12 19:32:25.407 285 18222.12 72.10 52797.71 88888.00 2006-10-12 19:32:25.907 285 18222.14 72.08 52797.62 88888.00 2006-10-12 19:32:26.407 285 18222.13 72.06 52797.60 88888.00 2006-10-12 19:32:26.907 285 18222.18 72.13 52797.68 88888.00 2006-10-12 19:32:27.407 285 18222.18 72.10 52797.63 88888.00 2006-10-12 19:32:27.907 285 18222.14 72.19 52797.56 88888.00 2006-10-12 19:32:28.407 285 18222.21 72.22 52797.56 88888.00 2006-10-12 19:32:28.907 285 18222.27 72.24 52797.84 88888.00 2006-10-12 19:32:29.407 285 18222.27 72.23 52797.97 88888.00 2006-10-12 19:32:29.907 285 18222.24 72.23 52797.90 88888.00 2006-10-12 19:32:30.407 285 18222.29 72.24 52797.71 88888.00 2006-10-12 19:32:30.907 285 18222.27 72.25 52797.74 88888.00 2006-10-12 19:32:31.407 285 18222.26 72.25 52797.85 88888.00 2006-10-12 19:32:31.907 285 18222.37 72.33 52797.86 88888.00 2006-10-12 19:32:32.407 285 18222.28 72.36 52797.80 88888.00 2006-10-12 19:32:32.907 285 18222.27 72.38 52797.92 88888.00 2006-10-12 19:32:33.407 285 18222.33 72.43 52797.91 88888.00 2006-10-12 19:32:33.907 285 18222.26 72.42 52797.86 88888.00 2006-10-12 19:32:34.407 285 18222.29 72.53 52797.68 88888.00 2006-10-12 19:32:34.907 285 18222.32 72.56 52797.66 88888.00 2006-10-12 19:32:35.407 285 18222.36 72.66 52797.84 88888.00 2006-10-12 19:32:35.907 285 18222.31 72.58 52797.77 88888.00 2006-10-12 19:32:36.407 285 18222.32 72.48 52797.56 88888.00 2006-10-12 19:32:36.907 285 18222.27 72.53 52797.50 88888.00 2006-10-12 19:32:37.407 285 18222.32 72.57 52797.57 88888.00 2006-10-12 19:32:37.907 285 18222.31 72.64 52797.55 88888.00 2006-10-12 19:32:38.407 285 18222.26 72.58 52797.47 88888.00 2006-10-12 19:32:38.907 285 18222.40 72.54 52797.51 88888.00 2006-10-12 19:32:39.407 285 18222.46 72.52 52797.52 88888.00 2006-10-12 19:32:39.907 285 18222.38 72.48 52797.63 88888.00 2006-10-12 19:32:40.407 285 18222.43 72.61 52797.68 88888.00 2006-10-12 19:32:40.907 285 18222.43 72.63 52797.73 88888.00 2006-10-12 19:32:41.407 285 18222.34 72.53 52797.80 88888.00 2006-10-12 19:32:41.907 285 18222.39 72.53 52797.92 88888.00 2006-10-12 19:32:42.407 285 18222.36 72.51 52797.72 88888.00 2006-10-12 19:32:42.907 285 18222.36 72.48 52797.62 88888.00 2006-10-12 19:32:43.407 285 18222.43 72.49 52797.67 88888.00 2006-10-12 19:32:43.907 285 18222.47 72.45 52797.54 88888.00 2006-10-12 19:32:44.407 285 18222.47 72.36 52797.53 88888.00 2006-10-12 19:32:44.907 285 18222.43 72.26 52797.52 88888.00 2006-10-12 19:32:45.407 285 18222.37 72.33 52797.49 88888.00 2006-10-12 19:32:45.907 285 18222.43 72.45 52797.40 88888.00 2006-10-12 19:32:46.407 285 18222.38 72.40 52797.47 88888.00 2006-10-12 19:32:46.907 285 18222.31 72.45 52797.51 88888.00 2006-10-12 19:32:47.407 285 18222.37 72.46 52797.48 88888.00 2006-10-12 19:32:47.907 285 18222.50 72.44 52797.48 88888.00 2006-10-12 19:32:48.407 285 18222.53 72.48 52797.49 88888.00 2006-10-12 19:32:48.907 285 18222.56 72.41 52797.55 88888.00 2006-10-12 19:32:49.407 285 18222.58 72.37 52797.53 88888.00 2006-10-12 19:32:49.907 285 18222.63 72.42 52797.55 88888.00 2006-10-12 19:32:50.407 285 18222.60 72.44 52797.65 88888.00 2006-10-12 19:32:50.907 285 18222.47 72.33 52797.66 88888.00 2006-10-12 19:32:51.407 285 18222.64 72.25 52797.53 88888.00 2006-10-12 19:32:51.907 285 18222.57 72.31 52797.51 88888.00 2006-10-12 19:32:52.407 285 18222.60 72.26 52797.47 88888.00 2006-10-12 19:32:52.907 285 18222.66 72.29 52797.44 88888.00 2006-10-12 19:32:53.407 285 18222.55 72.25 52797.53 88888.00 2006-10-12 19:32:53.907 285 18222.63 72.33 52797.56 88888.00 2006-10-12 19:32:54.407 285 18222.78 72.32 52797.50 88888.00 2006-10-12 19:32:54.907 285 18222.77 72.22 52797.44 88888.00 2006-10-12 19:32:55.407 285 18222.59 72.17 52797.40 88888.00 2006-10-12 19:32:55.907 285 18222.58 72.20 52797.48 88888.00 2006-10-12 19:32:56.407 285 18222.48 72.18 52797.42 88888.00 2006-10-12 19:32:56.907 285 18222.63 72.18 52797.51 88888.00 2006-10-12 19:32:57.407 285 18222.75 72.15 52797.76 88888.00 2006-10-12 19:32:57.907 285 18222.75 72.16 52797.78 88888.00 2006-10-12 19:32:58.407 285 18222.66 72.23 52797.66 88888.00 2006-10-12 19:32:58.907 285 18222.67 72.28 52797.68 88888.00 2006-10-12 19:32:59.407 285 18222.75 72.24 52797.59 88888.00 2006-10-12 19:32:59.907 285 18222.74 72.20 52797.48 88888.00 2006-10-12 19:33:00.407 285 18222.72 72.17 52797.45 88888.00 2006-10-12 19:33:00.907 285 18222.76 72.24 52797.42 88888.00 2006-10-12 19:33:01.407 285 18222.82 72.26 52797.44 88888.00 2006-10-12 19:33:01.907 285 18222.83 72.33 52797.47 88888.00 2006-10-12 19:33:02.407 285 18222.82 72.32 52797.44 88888.00 2006-10-12 19:33:02.907 285 18222.85 72.33 52797.51 88888.00 2006-10-12 19:33:03.407 285 18222.83 72.36 52797.61 88888.00 2006-10-12 19:33:03.907 285 18222.78 72.31 52797.60 88888.00 2006-10-12 19:33:04.407 285 18222.81 72.35 52797.60 88888.00 2006-10-12 19:33:04.907 285 18222.92 72.35 52797.50 88888.00 2006-10-12 19:33:05.407 285 18222.92 72.35 52797.59 88888.00 2006-10-12 19:33:05.907 285 18222.79 72.40 52797.63 88888.00 2006-10-12 19:33:06.407 285 18222.79 72.43 52797.62 88888.00 2006-10-12 19:33:06.907 285 18222.79 72.42 52797.72 88888.00 2006-10-12 19:33:07.407 285 18222.82 72.45 52797.86 88888.00 2006-10-12 19:33:07.907 285 18222.93 72.43 52797.83 88888.00 2006-10-12 19:33:08.407 285 18223.02 72.46 52797.71 88888.00 2006-10-12 19:33:08.907 285 18223.03 72.49 52797.75 88888.00 2006-10-12 19:33:09.407 285 18223.02 72.48 52797.66 88888.00 2006-10-12 19:33:09.907 285 18222.99 72.41 52797.65 88888.00 2006-10-12 19:33:10.407 285 18223.03 72.43 52797.71 88888.00 2006-10-12 19:33:10.907 285 18223.05 72.40 52797.70 88888.00 2006-10-12 19:33:11.407 285 18223.09 72.39 52797.68 88888.00 2006-10-12 19:33:11.907 285 18223.10 72.34 52797.71 88888.00 2006-10-12 19:33:12.407 285 18223.09 72.34 52797.66 88888.00 2006-10-12 19:33:12.907 285 18223.11 72.31 52797.73 88888.00 2006-10-12 19:33:13.404 285 18223.13 72.30 52797.70 88888.00 2006-10-12 19:33:13.904 285 18223.03 72.21 52797.61 88888.00 2006-10-12 19:33:14.404 285 18223.02 72.15 52797.66 88888.00 2006-10-12 19:33:14.904 285 18222.94 72.10 52797.62 88888.00 2006-10-12 19:33:15.404 285 18222.86 72.15 52797.60 88888.00 2006-10-12 19:33:15.904 285 18222.77 72.14 52797.60 88888.00 2006-10-12 19:33:16.404 285 18222.81 72.05 52797.71 88888.00 2006-10-12 19:33:16.904 285 18222.85 71.94 52797.74 88888.00 2006-10-12 19:33:17.404 285 18222.86 71.92 52797.68 88888.00 2006-10-12 19:33:17.904 285 18222.75 71.92 52797.78 88888.00 2006-10-12 19:33:18.404 285 18222.77 71.90 52797.67 88888.00 2006-10-12 19:33:18.904 285 18222.80 71.84 52797.63 88888.00 2006-10-12 19:33:19.404 285 18222.78 71.72 52797.64 88888.00 2006-10-12 19:33:19.904 285 18222.78 71.73 52797.63 88888.00 2006-10-12 19:33:20.404 285 18222.77 71.81 52797.65 88888.00 2006-10-12 19:33:20.904 285 18222.64 71.76 52797.80 88888.00 2006-10-12 19:33:21.404 285 18222.67 71.64 52797.82 88888.00 2006-10-12 19:33:21.904 285 18222.70 71.50 52797.72 88888.00 2006-10-12 19:33:22.404 285 18222.68 71.42 52797.88 88888.00 2006-10-12 19:33:22.904 285 18222.60 71.41 52797.78 88888.00 2006-10-12 19:33:23.404 285 18222.53 71.38 52797.92 88888.00 2006-10-12 19:33:23.904 285 18222.50 71.38 52797.97 88888.00 2006-10-12 19:33:24.404 285 18222.51 71.42 52797.92 88888.00 2006-10-12 19:33:24.904 285 18222.65 71.47 52797.86 88888.00 2006-10-12 19:33:25.404 285 18222.69 71.59 52797.97 88888.00 2006-10-12 19:33:25.904 285 18222.47 71.68 52797.99 88888.00 2006-10-12 19:33:26.404 285 18222.35 71.63 52797.75 88888.00 2006-10-12 19:33:26.904 285 18222.43 71.63 52797.57 88888.00 2006-10-12 19:33:27.404 285 18222.48 71.68 52797.63 88888.00 2006-10-12 19:33:27.904 285 18222.54 71.70 52797.70 88888.00 2006-10-12 19:33:28.404 285 18222.59 71.74 52797.71 88888.00 2006-10-12 19:33:28.904 285 18222.61 71.73 52797.60 88888.00 2006-10-12 19:33:29.404 285 18222.69 71.77 52797.56 88888.00 2006-10-12 19:33:29.904 285 18222.71 71.81 52797.50 88888.00 2006-10-12 19:33:30.404 285 18222.69 71.83 52797.47 88888.00 2006-10-12 19:33:30.904 285 18222.76 71.77 52797.56 88888.00 2006-10-12 19:33:31.404 285 18222.67 71.73 52797.50 88888.00 2006-10-12 19:33:31.904 285 18222.67 71.86 52797.49 88888.00 2006-10-12 19:33:32.404 285 18222.71 71.98 52797.44 88888.00 2006-10-12 19:33:32.904 285 18222.63 72.04 52797.57 88888.00 2006-10-12 19:33:33.404 285 18222.61 72.01 52797.57 88888.00 2006-10-12 19:33:33.904 285 18222.66 71.95 52797.64 88888.00 2006-10-12 19:33:34.404 285 18222.70 71.98 52797.68 88888.00 2006-10-12 19:33:34.904 285 18222.76 71.91 52797.74 88888.00 2006-10-12 19:33:35.404 285 18222.83 71.99 52797.78 88888.00 2006-10-12 19:33:35.904 285 18222.79 72.10 52797.66 88888.00 2006-10-12 19:33:36.404 285 18222.82 72.17 52797.68 88888.00 2006-10-12 19:33:36.904 285 18222.90 72.23 52797.71 88888.00 2006-10-12 19:33:37.404 285 18222.93 72.28 52797.53 88888.00 2006-10-12 19:33:37.904 285 18222.89 72.26 52797.51 88888.00 2006-10-12 19:33:38.404 285 18222.85 72.18 52797.60 88888.00 2006-10-12 19:33:38.904 285 18222.82 72.13 52797.67 88888.00 2006-10-12 19:33:39.404 285 18222.91 72.15 52797.84 88888.00 2006-10-12 19:33:39.904 285 18222.86 72.20 52797.71 88888.00 2006-10-12 19:33:40.404 285 18222.85 72.29 52797.63 88888.00 2006-10-12 19:33:40.904 285 18222.92 72.35 52797.72 88888.00 2006-10-12 19:33:41.404 285 18222.93 72.35 52797.73 88888.00 2006-10-12 19:33:41.904 285 18222.88 72.37 52797.80 88888.00 2006-10-12 19:33:42.404 285 18222.92 72.35 52797.82 88888.00 2006-10-12 19:33:42.904 285 18222.85 72.38 52797.82 88888.00 2006-10-12 19:33:43.404 285 18222.69 72.31 52797.83 88888.00 2006-10-12 19:33:43.904 285 18222.78 72.22 52797.88 88888.00 2006-10-12 19:33:44.404 285 18222.75 72.23 52797.91 88888.00 2006-10-12 19:33:44.904 285 18222.71 72.24 52797.99 88888.00 2006-10-12 19:33:45.404 285 18222.72 72.25 52798.00 88888.00 2006-10-12 19:33:45.904 285 18222.71 72.26 52797.99 88888.00 2006-10-12 19:33:46.404 285 18222.59 72.24 52797.94 88888.00 2006-10-12 19:33:46.904 285 18222.50 72.18 52797.91 88888.00 2006-10-12 19:33:47.404 285 18222.55 72.12 52798.01 88888.00 2006-10-12 19:33:47.904 285 18222.40 72.12 52797.96 88888.00 2006-10-12 19:33:48.404 285 18222.33 72.14 52797.91 88888.00 2006-10-12 19:33:48.904 285 18222.34 72.07 52797.94 88888.00 2006-10-12 19:33:49.404 285 18222.48 72.02 52797.77 88888.00 2006-10-12 19:33:49.904 285 18222.63 72.04 52797.73 88888.00 2006-10-12 19:33:50.404 285 18222.55 72.02 52797.65 88888.00 2006-10-12 19:33:50.904 285 18222.40 71.96 52797.53 88888.00 2006-10-12 19:33:51.404 285 18222.46 71.94 52797.62 88888.00 2006-10-12 19:33:51.904 285 18222.44 71.90 52797.75 88888.00 2006-10-12 19:33:52.404 285 18222.35 71.86 52797.67 88888.00 2006-10-12 19:33:52.904 285 18222.34 71.89 52797.62 88888.00 2006-10-12 19:33:53.404 285 18222.40 71.91 52797.64 88888.00 2006-10-12 19:33:53.904 285 18222.40 71.87 52797.68 88888.00 2006-10-12 19:33:54.404 285 18222.27 71.87 52797.71 88888.00 2006-10-12 19:33:54.904 285 18222.35 71.92 52797.70 88888.00 2006-10-12 19:33:55.404 285 18222.40 71.98 52797.50 88888.00 2006-10-12 19:33:55.904 285 18222.31 71.95 52797.50 88888.00 2006-10-12 19:33:56.404 285 18222.46 71.91 52797.54 88888.00 2006-10-12 19:33:56.904 285 18222.50 71.95 52797.47 88888.00 2006-10-12 19:33:57.404 285 18222.43 72.10 52797.53 88888.00 2006-10-12 19:33:57.904 285 18222.51 72.05 52797.47 88888.00 2006-10-12 19:33:58.404 285 18222.60 72.10 52797.38 88888.00 2006-10-12 19:33:58.904 285 18222.67 72.18 52797.43 88888.00 2006-10-12 19:33:59.404 285 18222.66 72.24 52797.56 88888.00 2006-10-12 19:33:59.904 285 18222.69 72.30 52797.56 88888.00 2006-10-12 19:34:00.404 285 18222.83 72.36 52797.65 88888.00 2006-10-12 19:34:00.904 285 18222.92 72.37 52797.73 88888.00 2006-10-12 19:34:01.404 285 18222.97 72.42 52797.78 88888.00 2006-10-12 19:34:01.904 285 18222.90 72.43 52797.74 88888.00 2006-10-12 19:34:02.404 285 18222.98 72.45 52797.65 88888.00 2006-10-12 19:34:02.904 285 18223.08 72.39 52797.60 88888.00 2006-10-12 19:34:03.404 285 18222.96 72.31 52797.52 88888.00 2006-10-12 19:34:03.904 285 18222.99 72.42 52797.55 88888.00 2006-10-12 19:34:04.404 285 18223.05 72.51 52797.61 88888.00 2006-10-12 19:34:04.904 285 18223.12 72.54 52797.70 88888.00 2006-10-12 19:34:05.404 285 18223.12 72.59 52797.64 88888.00 2006-10-12 19:34:05.904 285 18223.20 72.54 52797.42 88888.00 2006-10-12 19:34:06.404 285 18223.14 72.57 52797.45 88888.00 2006-10-12 19:34:06.904 285 18223.12 72.57 52797.45 88888.00 2006-10-12 19:34:07.404 285 18223.04 72.55 52797.51 88888.00 2006-10-12 19:34:07.904 285 18223.04 72.57 52797.66 88888.00 2006-10-12 19:34:08.404 285 18222.91 72.55 52797.75 88888.00 2006-10-12 19:34:08.904 285 18222.92 72.55 52797.62 88888.00 2006-10-12 19:34:09.404 285 18223.01 72.55 52797.66 88888.00 2006-10-12 19:34:09.904 285 18222.97 72.40 52797.73 88888.00 2006-10-12 19:34:10.404 285 18222.91 72.34 52797.74 88888.00 2006-10-12 19:34:10.904 285 18222.90 72.32 52797.66 88888.00 2006-10-12 19:34:11.404 285 18222.83 72.35 52797.68 88888.00 2006-10-12 19:34:11.904 285 18222.79 72.29 52797.68 88888.00 2006-10-12 19:34:12.404 285 18222.80 72.30 52797.57 88888.00 2006-10-12 19:34:12.904 285 18222.72 72.29 52797.53 88888.00 2006-10-12 19:34:13.404 285 18222.65 72.29 52797.55 88888.00 2006-10-12 19:34:13.904 285 18222.67 72.20 52797.67 88888.00 2006-10-12 19:34:14.404 285 18222.65 72.19 52797.65 88888.00 2006-10-12 19:34:14.904 285 18222.60 72.16 52797.67 88888.00 2006-10-12 19:34:15.404 285 18222.53 72.19 52797.68 88888.00 2006-10-12 19:34:15.904 285 18222.35 72.19 52797.71 88888.00 2006-10-12 19:34:16.404 285 18222.48 72.17 52797.67 88888.00 2006-10-12 19:34:16.904 285 18222.51 72.10 52797.63 88888.00 2006-10-12 19:34:17.404 285 18222.49 72.04 52797.67 88888.00 2006-10-12 19:34:17.904 285 18222.49 72.07 52797.64 88888.00 2006-10-12 19:34:18.404 285 18222.45 72.07 52797.55 88888.00 2006-10-12 19:34:18.904 285 18222.42 72.02 52797.62 88888.00 2006-10-12 19:34:19.404 285 18222.44 72.02 52797.70 88888.00 2006-10-12 19:34:19.904 285 18222.54 72.02 52797.74 88888.00 2006-10-12 19:34:20.404 285 18222.60 72.07 52797.68 88888.00 2006-10-12 19:34:20.904 285 18222.58 72.07 52797.65 88888.00 2006-10-12 19:34:21.404 285 18222.67 72.04 52797.72 88888.00 2006-10-12 19:34:21.904 285 18222.65 71.99 52797.84 88888.00 2006-10-12 19:34:22.404 285 18222.47 71.97 52797.84 88888.00 2006-10-12 19:34:22.904 285 18222.43 72.02 52797.79 88888.00 2006-10-12 19:34:23.404 285 18222.46 72.13 52797.66 88888.00 2006-10-12 19:34:23.904 285 18222.65 72.00 52797.56 88888.00 2006-10-12 19:34:24.404 285 18222.68 72.00 52797.62 88888.00 2006-10-12 19:34:24.904 285 18222.76 72.16 52797.67 88888.00 2006-10-12 19:34:25.404 285 18222.71 72.21 52797.70 88888.00 2006-10-12 19:34:25.904 285 18222.82 72.14 52797.73 88888.00 2006-10-12 19:34:26.404 285 18222.81 72.07 52797.82 88888.00 2006-10-12 19:34:26.904 285 18222.91 72.08 52797.70 88888.00 2006-10-12 19:34:27.404 285 18222.96 72.15 52797.55 88888.00 2006-10-12 19:34:27.904 285 18222.99 72.16 52797.63 88888.00 2006-10-12 19:34:28.404 285 18223.03 72.18 52797.60 88888.00 2006-10-12 19:34:28.904 285 18222.98 72.23 52797.53 88888.00 2006-10-12 19:34:29.404 285 18223.02 72.26 52797.59 88888.00 2006-10-12 19:34:29.904 285 18223.10 72.29 52797.56 88888.00 2006-10-12 19:34:30.404 285 18223.08 72.28 52797.59 88888.00 2006-10-12 19:34:30.904 285 18223.19 72.34 52797.56 88888.00 2006-10-12 19:34:31.404 285 18223.25 72.35 52797.56 88888.00 2006-10-12 19:34:31.904 285 18223.19 72.37 52797.48 88888.00 2006-10-12 19:34:32.404 285 18223.20 72.37 52797.42 88888.00 2006-10-12 19:34:32.904 285 18223.30 72.47 52797.47 88888.00 2006-10-12 19:34:33.404 285 18223.27 72.47 52797.50 88888.00 2006-10-12 19:34:33.904 285 18223.21 72.40 52797.44 88888.00 2006-10-12 19:34:34.404 285 18223.29 72.40 52797.56 88888.00 2006-10-12 19:34:34.904 285 18223.32 72.47 52797.60 88888.00 2006-10-12 19:34:35.404 285 18223.26 72.39 52797.76 88888.00 2006-10-12 19:34:35.904 285 18223.14 72.40 52797.67 88888.00 2006-10-12 19:34:36.404 285 18223.11 72.42 52797.52 88888.00 2006-10-12 19:34:36.904 285 18223.12 72.41 52797.53 88888.00 2006-10-12 19:34:37.404 285 18223.12 72.42 52797.48 88888.00 2006-10-12 19:34:37.904 285 18223.20 72.38 52797.45 88888.00 2006-10-12 19:34:38.404 285 18223.21 72.30 52797.42 88888.00 2006-10-12 19:34:38.904 285 18223.25 72.36 52797.40 88888.00 2006-10-12 19:34:39.404 285 18223.26 72.39 52797.52 88888.00 2006-10-12 19:34:39.904 285 18223.18 72.48 52797.55 88888.00 2006-10-12 19:34:40.404 285 18223.12 72.40 52797.54 88888.00 2006-10-12 19:34:40.904 285 18223.14 72.34 52797.51 88888.00 2006-10-12 19:34:41.404 285 18223.03 72.32 52797.61 88888.00 2006-10-12 19:34:41.904 285 18223.04 72.38 52797.60 88888.00 2006-10-12 19:34:42.404 285 18223.04 72.42 52797.57 88888.00 2006-10-12 19:34:42.904 285 18223.04 72.36 52797.45 88888.00 2006-10-12 19:34:43.404 285 18223.09 72.26 52797.43 88888.00 2006-10-12 19:34:43.904 285 18223.12 72.24 52797.54 88888.00 2006-10-12 19:34:44.404 285 18223.11 72.32 52797.51 88888.00 2006-10-12 19:34:44.904 285 18223.00 72.33 52797.47 88888.00 2006-10-12 19:34:45.404 285 18223.02 72.33 52797.38 88888.00 2006-10-12 19:34:45.904 285 18223.02 72.28 52797.37 88888.00 2006-10-12 19:34:46.404 285 18222.93 72.29 52797.38 88888.00 2006-10-12 19:34:46.904 285 18222.92 72.25 52797.50 88888.00 2006-10-12 19:34:47.404 285 18222.98 72.30 52797.49 88888.00 2006-10-12 19:34:47.904 285 18223.05 72.34 52797.39 88888.00 2006-10-12 19:34:48.404 285 18223.04 72.28 52797.39 88888.00 2006-10-12 19:34:48.904 285 18223.11 72.33 52797.43 88888.00 2006-10-12 19:34:49.404 285 18223.09 72.39 52797.70 88888.00 2006-10-12 19:34:49.904 285 18223.07 72.33 52797.62 88888.00 2006-10-12 19:34:50.404 285 18223.11 72.31 52797.52 88888.00 2006-10-12 19:34:50.904 285 18223.05 72.36 52797.49 88888.00 2006-10-12 19:34:51.404 285 18223.05 72.35 52797.40 88888.00 2006-10-12 19:34:51.904 285 18223.05 72.35 52797.39 88888.00 2006-10-12 19:34:52.404 285 18223.08 72.41 52797.32 88888.00 2006-10-12 19:34:52.904 285 18223.09 72.45 52797.32 88888.00 2006-10-12 19:34:53.404 285 18222.98 72.44 52797.39 88888.00 2006-10-12 19:34:53.904 285 18223.18 72.38 52797.33 88888.00 2006-10-12 19:34:54.404 285 18223.23 72.39 52797.33 88888.00 2006-10-12 19:34:54.904 285 18223.14 72.36 52797.45 88888.00 2006-10-12 19:34:55.404 285 18223.14 72.33 52797.47 88888.00 2006-10-12 19:34:55.904 285 18223.21 72.32 52797.49 88888.00 2006-10-12 19:34:56.404 285 18223.19 72.34 52797.48 88888.00 2006-10-12 19:34:56.904 285 18223.13 72.35 52797.52 88888.00 2006-10-12 19:34:57.404 285 18223.14 72.31 52797.56 88888.00 2006-10-12 19:34:57.904 285 18223.14 72.26 52797.59 88888.00 2006-10-12 19:34:58.404 285 18223.13 72.26 52797.62 88888.00 2006-10-12 19:34:58.904 285 18223.16 72.24 52797.49 88888.00 2006-10-12 19:34:59.404 285 18223.20 72.30 52797.60 88888.00 2006-10-12 19:34:59.904 285 18223.19 72.26 52797.59 88888.00 2006-10-12 19:35:00.404 285 18223.21 72.25 52797.55 88888.00 2006-10-12 19:35:00.904 285 18223.03 72.25 52797.60 88888.00 2006-10-12 19:35:01.404 285 18222.92 72.30 52797.72 88888.00 2006-10-12 19:35:01.904 285 18222.96 72.30 52797.77 88888.00 2006-10-12 19:35:02.404 285 18222.94 72.26 52797.72 88888.00 2006-10-12 19:35:02.904 285 18223.04 72.28 52797.61 88888.00 2006-10-12 19:35:03.404 285 18223.01 72.13 52797.57 88888.00 2006-10-12 19:35:03.904 285 18222.93 71.99 52797.50 88888.00 2006-10-12 19:35:04.404 285 18222.80 72.06 52797.38 88888.00 2006-10-12 19:35:04.904 285 18222.83 72.05 52797.37 88888.00 2006-10-12 19:35:05.404 285 18222.77 72.00 52797.33 88888.00 2006-10-12 19:35:05.904 285 18222.60 72.00 52797.32 88888.00 2006-10-12 19:35:06.404 285 18222.57 71.94 52797.42 88888.00 2006-10-12 19:35:06.904 285 18222.72 71.92 52797.38 88888.00 2006-10-12 19:35:07.404 285 18222.81 71.88 52797.44 88888.00 2006-10-12 19:35:07.904 285 18222.68 71.85 52797.60 88888.00 2006-10-12 19:35:08.404 285 18222.69 71.83 52797.61 88888.00 2006-10-12 19:35:08.904 285 18222.81 71.89 52797.50 88888.00 2006-10-12 19:35:09.404 285 18222.91 71.87 52797.61 88888.00 2006-10-12 19:35:09.904 285 18222.91 71.84 52797.49 88888.00 2006-10-12 19:35:10.404 285 18222.90 71.80 52797.51 88888.00 2006-10-12 19:35:10.904 285 18222.91 71.78 52797.57 88888.00 2006-10-12 19:35:11.404 285 18222.87 71.89 52797.57 88888.00 2006-10-12 19:35:11.904 285 18222.82 71.99 52797.52 88888.00 2006-10-12 19:35:12.404 285 18222.85 72.09 52797.56 88888.00 2006-10-12 19:35:12.904 285 18223.00 72.10 52797.60 88888.00 2006-10-12 19:35:13.404 285 18222.96 72.05 52797.48 88888.00 2006-10-12 19:35:13.904 285 18222.92 72.09 52797.45 88888.00 2006-10-12 19:35:14.404 285 18223.02 72.12 52797.43 88888.00 2006-10-12 19:35:14.904 285 18223.04 72.13 52797.47 88888.00 2006-10-12 19:35:15.404 285 18223.02 72.09 52797.47 88888.00 2006-10-12 19:35:15.904 285 18223.10 72.08 52797.55 88888.00 2006-10-12 19:35:16.404 285 18223.14 72.08 52797.54 88888.00 2006-10-12 19:35:16.904 285 18223.16 72.11 52797.52 88888.00 2006-10-12 19:35:17.404 285 18223.05 72.04 52797.39 88888.00 2006-10-12 19:35:17.904 285 18222.98 72.02 52797.45 88888.00 2006-10-12 19:35:18.404 285 18223.13 71.99 52797.55 88888.00 2006-10-12 19:35:18.904 285 18223.15 71.87 52797.45 88888.00 2006-10-12 19:35:19.404 285 18223.20 71.89 52797.50 88888.00 2006-10-12 19:35:19.904 285 18223.23 72.02 52797.52 88888.00 2006-10-12 19:35:20.404 285 18223.20 72.05 52797.42 88888.00 2006-10-12 19:35:20.904 285 18223.26 72.02 52797.42 88888.00 2006-10-12 19:35:21.404 285 18223.20 72.00 52797.57 88888.00 2006-10-12 19:35:21.904 285 18223.21 72.01 52797.65 88888.00 2006-10-12 19:35:22.404 285 18223.26 71.98 52797.59 88888.00 2006-10-12 19:35:22.904 285 18223.24 71.98 52797.63 88888.00 2006-10-12 19:35:23.404 285 18223.16 72.05 52797.64 88888.00 2006-10-12 19:35:23.904 285 18223.10 72.02 52797.63 88888.00 2006-10-12 19:35:24.404 285 18223.09 72.05 52797.63 88888.00 2006-10-12 19:35:24.904 285 18223.04 72.17 52797.60 88888.00 2006-10-12 19:35:25.404 285 18223.03 72.15 52797.63 88888.00 2006-10-12 19:35:25.904 285 18223.13 72.09 52797.56 88888.00 2006-10-12 19:35:26.404 285 18223.02 72.06 52797.59 88888.00 2006-10-12 19:35:26.904 285 18222.86 72.15 52797.60 88888.00 2006-10-12 19:35:27.404 285 18222.93 72.04 52797.62 88888.00 2006-10-12 19:35:27.904 285 18222.91 72.02 52797.72 88888.00 2006-10-12 19:35:28.404 285 18222.91 71.97 52797.68 88888.00 2006-10-12 19:35:28.904 285 18222.91 71.98 52797.66 88888.00 2006-10-12 19:35:29.404 285 18222.93 72.03 52797.65 88888.00 2006-10-12 19:35:29.904 285 18222.97 72.08 52797.70 88888.00 2006-10-12 19:35:30.404 285 18222.92 72.05 52797.65 88888.00 2006-10-12 19:35:30.904 285 18222.94 72.05 52797.52 88888.00 2006-10-12 19:35:31.404 285 18222.89 72.08 52797.54 88888.00 2006-10-12 19:35:31.904 285 18222.87 72.09 52797.60 88888.00 2006-10-12 19:35:32.404 285 18222.86 72.08 52797.60 88888.00 2006-10-12 19:35:32.904 285 18223.00 72.10 52797.66 88888.00 2006-10-12 19:35:33.404 285 18223.07 72.10 52797.59 88888.00 2006-10-12 19:35:33.904 285 18223.14 72.07 52797.67 88888.00 2006-10-12 19:35:34.404 285 18223.10 72.11 52797.73 88888.00 2006-10-12 19:35:34.904 285 18223.00 72.06 52797.72 88888.00 2006-10-12 19:35:35.404 285 18222.89 72.00 52797.65 88888.00 2006-10-12 19:35:35.904 285 18222.87 72.00 52797.71 88888.00 2006-10-12 19:35:36.404 285 18222.88 72.07 52797.64 88888.00 2006-10-12 19:35:36.904 285 18222.89 72.12 52797.51 88888.00 2006-10-12 19:35:37.404 285 18222.93 72.11 52797.59 88888.00 2006-10-12 19:35:37.904 285 18222.98 72.18 52797.53 88888.00 2006-10-12 19:35:38.404 285 18222.99 72.10 52797.51 88888.00 2006-10-12 19:35:38.904 285 18222.97 72.10 52797.71 88888.00 2006-10-12 19:35:39.404 285 18222.98 72.09 52797.63 88888.00 2006-10-12 19:35:39.904 285 18223.01 72.10 52797.51 88888.00 2006-10-12 19:35:40.404 285 18223.00 72.08 52797.50 88888.00 2006-10-12 19:35:40.904 285 18223.03 72.09 52797.54 88888.00 2006-10-12 19:35:41.404 285 18222.90 72.11 52797.57 88888.00 2006-10-12 19:35:41.904 285 18222.93 72.11 52797.54 88888.00 2006-10-12 19:35:42.404 285 18222.98 72.09 52797.55 88888.00 2006-10-12 19:35:42.904 285 18222.91 72.13 52797.42 88888.00 2006-10-12 19:35:43.404 285 18222.89 72.12 52797.43 88888.00 2006-10-12 19:35:43.904 285 18223.04 72.12 52797.47 88888.00 2006-10-12 19:35:44.404 285 18223.04 72.17 52797.53 88888.00 2006-10-12 19:35:44.904 285 18222.87 72.21 52797.50 88888.00 2006-10-12 19:35:45.404 285 18222.78 72.22 52797.45 88888.00 2006-10-12 19:35:45.904 285 18222.89 72.18 52797.36 88888.00 2006-10-12 19:35:46.404 285 18223.14 72.10 52797.39 88888.00 2006-10-12 19:35:46.904 285 18223.14 72.15 52797.53 88888.00 2006-10-12 19:35:47.404 285 18223.16 72.22 52797.50 88888.00 2006-10-12 19:35:47.904 285 18223.07 72.24 52797.53 88888.00 2006-10-12 19:35:48.404 285 18223.04 72.28 52797.52 88888.00 2006-10-12 19:35:48.904 285 18223.05 72.31 52797.45 88888.00 2006-10-12 19:35:49.404 285 18222.98 72.35 52797.52 88888.00 2006-10-12 19:35:49.904 285 18222.98 72.38 52797.44 88888.00 2006-10-12 19:35:50.404 285 18222.90 72.34 52797.43 88888.00 2006-10-12 19:35:50.904 285 18222.83 72.34 52797.56 88888.00 2006-10-12 19:35:51.404 285 18222.99 72.35 52797.47 88888.00 2006-10-12 19:35:51.904 285 18222.94 72.34 52797.40 88888.00 2006-10-12 19:35:52.404 285 18222.96 72.32 52797.38 88888.00 2006-10-12 19:35:52.904 285 18222.91 72.36 52797.48 88888.00 2006-10-12 19:35:53.404 285 18223.03 72.35 52797.50 88888.00 2006-10-12 19:35:53.904 285 18223.08 72.36 52797.55 88888.00 2006-10-12 19:35:54.404 285 18223.11 72.40 52797.59 88888.00 2006-10-12 19:35:54.904 285 18223.11 72.38 52797.60 88888.00 2006-10-12 19:35:55.404 285 18223.12 72.45 52797.65 88888.00 2006-10-12 19:35:55.904 285 18223.22 72.39 52797.62 88888.00 2006-10-12 19:35:56.404 285 18223.24 72.36 52797.62 88888.00 2006-10-12 19:35:56.904 285 18223.21 72.45 52797.56 88888.00 2006-10-12 19:35:57.404 285 18223.27 72.57 52797.45 88888.00 2006-10-12 19:35:57.904 285 18223.32 72.53 52797.47 88888.00 2006-10-12 19:35:58.404 285 18223.31 72.50 52797.55 88888.00 2006-10-12 19:35:58.904 285 18223.27 72.54 52797.55 88888.00 2006-10-12 19:35:59.404 285 18223.21 72.59 52797.44 88888.00 2006-10-12 19:35:59.904 285 18223.34 72.63 52797.40 88888.00 2006-10-12 19:36:00.404 285 18223.32 72.62 52797.38 88888.00 2006-10-12 19:36:00.904 285 18223.20 72.68 52797.34 88888.00 2006-10-12 19:36:01.404 285 18223.24 72.66 52797.34 88888.00 2006-10-12 19:36:01.904 285 18223.32 72.59 52797.37 88888.00 2006-10-12 19:36:02.404 285 18223.26 72.54 52797.37 88888.00 2006-10-12 19:36:02.904 285 18223.24 72.52 52797.47 88888.00 2006-10-12 19:36:03.404 285 18223.34 72.50 52797.44 88888.00 2006-10-12 19:36:03.904 285 18223.27 72.56 52797.44 88888.00 2006-10-12 19:36:04.404 285 18223.24 72.58 52797.45 88888.00 2006-10-12 19:36:04.904 285 18223.25 72.47 52797.49 88888.00 2006-10-12 19:36:05.404 285 18223.30 72.46 52797.32 88888.00 2006-10-12 19:36:05.904 285 18223.42 72.48 52797.16 88888.00 2006-10-12 19:36:06.404 285 18223.51 72.44 52797.12 88888.00 2006-10-12 19:36:06.904 285 18223.43 72.34 52797.21 88888.00 2006-10-12 19:36:07.404 285 18223.35 72.36 52797.40 88888.00 2006-10-12 19:36:07.904 285 18223.33 72.35 52797.34 88888.00 2006-10-12 19:36:08.404 285 18223.33 72.34 52797.24 88888.00 2006-10-12 19:36:08.904 285 18223.34 72.34 52797.34 88888.00 2006-10-12 19:36:09.404 285 18223.26 72.30 52797.39 88888.00 2006-10-12 19:36:09.904 285 18223.33 72.28 52797.28 88888.00 2006-10-12 19:36:10.404 285 18223.35 72.25 52797.36 88888.00 2006-10-12 19:36:10.904 285 18223.40 72.31 52797.41 88888.00 2006-10-12 19:36:11.404 285 18223.42 72.22 52797.32 88888.00 2006-10-12 19:36:11.904 285 18223.42 72.13 52797.25 88888.00 2006-10-12 19:36:12.404 285 18223.44 72.17 52797.30 88888.00 2006-10-12 19:36:12.904 285 18223.45 72.13 52797.41 88888.00 2006-10-12 19:36:13.404 285 18223.42 72.10 52797.36 88888.00 2006-10-12 19:36:13.904 285 18223.45 72.02 52797.37 88888.00 2006-10-12 19:36:14.404 285 18223.57 72.01 52797.50 88888.00 2006-10-12 19:36:14.904 285 18223.61 72.04 52797.49 88888.00 2006-10-12 19:36:15.404 285 18223.53 72.05 52797.43 88888.00 2006-10-12 19:36:15.904 285 18223.47 72.02 52797.45 88888.00 2006-10-12 19:36:16.404 285 18223.56 71.99 52797.43 88888.00 2006-10-12 19:36:16.904 285 18223.63 71.94 52797.40 88888.00 2006-10-12 19:36:17.404 285 18223.65 71.94 52797.42 88888.00 2006-10-12 19:36:17.904 285 18223.53 71.84 52797.39 88888.00 2006-10-12 19:36:18.404 285 18223.48 71.97 52797.37 88888.00 2006-10-12 19:36:18.904 285 18223.64 71.98 52797.33 88888.00 2006-10-12 19:36:19.404 285 18223.72 71.98 52797.32 88888.00 2006-10-12 19:36:19.904 285 18223.69 71.99 52797.38 88888.00 2006-10-12 19:36:20.404 285 18223.64 72.00 52797.47 88888.00 2006-10-12 19:36:20.904 285 18223.66 72.11 52797.62 88888.00 2006-10-12 19:36:21.404 285 18223.64 72.12 52797.56 88888.00 2006-10-12 19:36:21.904 285 18223.69 72.09 52797.44 88888.00 2006-10-12 19:36:22.404 285 18223.66 72.04 52797.36 88888.00 2006-10-12 19:36:22.904 285 18223.58 72.08 52797.49 88888.00 2006-10-12 19:36:23.404 285 18223.66 72.10 52797.55 88888.00 2006-10-12 19:36:23.904 285 18223.67 72.16 52797.60 88888.00 2006-10-12 19:36:24.404 285 18223.66 72.22 52797.49 88888.00 2006-10-12 19:36:24.904 285 18223.75 72.20 52797.45 88888.00 2006-10-12 19:36:25.404 285 18223.77 72.14 52797.34 88888.00 2006-10-12 19:36:25.904 285 18223.75 72.14 52797.43 88888.00 2006-10-12 19:36:26.404 285 18223.72 72.29 52797.47 88888.00 2006-10-12 19:36:26.904 285 18223.81 72.37 52797.54 88888.00 2006-10-12 19:36:27.404 285 18223.78 72.32 52797.63 88888.00 2006-10-12 19:36:27.904 285 18223.79 72.33 52797.62 88888.00 2006-10-12 19:36:28.404 285 18223.72 72.31 52797.70 88888.00 2006-10-12 19:36:28.904 285 18223.73 72.23 52797.76 88888.00 2006-10-12 19:36:29.404 285 18223.76 72.29 52797.70 88888.00 2006-10-12 19:36:29.904 285 18223.64 72.35 52797.68 88888.00 2006-10-12 19:36:30.404 285 18223.51 72.35 52797.76 88888.00 2006-10-12 19:36:30.904 285 18223.55 72.31 52797.74 88888.00 2006-10-12 19:36:31.404 285 18223.66 72.35 52797.64 88888.00 2006-10-12 19:36:31.904 285 18223.65 72.42 52797.60 88888.00 2006-10-12 19:36:32.404 285 18223.63 72.39 52797.71 88888.00 2006-10-12 19:36:32.904 285 18223.65 72.33 52797.63 88888.00 2006-10-12 19:36:33.404 285 18223.68 72.33 52797.59 88888.00 2006-10-12 19:36:33.904 285 18223.68 72.32 52797.61 88888.00 2006-10-12 19:36:34.404 285 18223.72 72.29 52797.53 88888.00 2006-10-12 19:36:34.904 285 18223.65 72.29 52797.62 88888.00 2006-10-12 19:36:35.404 285 18223.62 72.26 52797.60 88888.00 2006-10-12 19:36:35.904 285 18223.65 72.29 52797.56 88888.00 2006-10-12 19:36:36.404 285 18223.59 72.21 52797.65 88888.00 2006-10-12 19:36:36.904 285 18223.64 72.16 52797.65 88888.00 2006-10-12 19:36:37.404 285 18223.67 72.12 52797.54 88888.00 2006-10-12 19:36:37.904 285 18223.74 72.16 52797.57 88888.00 2006-10-12 19:36:38.404 285 18223.78 72.10 52797.57 88888.00 2006-10-12 19:36:38.904 285 18223.67 72.12 52797.60 88888.00 2006-10-12 19:36:39.404 285 18223.77 72.10 52797.77 88888.00 2006-10-12 19:36:39.904 285 18223.73 72.07 52797.80 88888.00 2006-10-12 19:36:40.404 285 18223.73 72.12 52797.80 88888.00 2006-10-12 19:36:40.904 285 18223.63 72.08 52797.68 88888.00 2006-10-12 19:36:41.404 285 18223.64 72.07 52797.65 88888.00 2006-10-12 19:36:41.904 285 18223.63 72.03 52797.62 88888.00 2006-10-12 19:36:42.404 285 18223.65 71.99 52797.59 88888.00 2006-10-12 19:36:42.904 285 18223.66 72.00 52797.51 88888.00 2006-10-12 19:36:43.404 285 18223.77 72.02 52797.42 88888.00 2006-10-12 19:36:43.904 285 18223.74 71.96 52797.45 88888.00 2006-10-12 19:36:44.404 285 18223.69 71.92 52797.45 88888.00 2006-10-12 19:36:44.904 285 18223.58 71.92 52797.56 88888.00 2006-10-12 19:36:45.404 285 18223.69 71.92 52797.51 88888.00 2006-10-12 19:36:45.904 285 18223.63 71.92 52797.50 88888.00 2006-10-12 19:36:46.404 285 18223.66 71.97 52797.54 88888.00 2006-10-12 19:36:46.904 285 18223.66 72.03 52797.56 88888.00 2006-10-12 19:36:47.404 285 18223.74 72.02 52797.47 88888.00 2006-10-12 19:36:47.904 285 18223.74 71.99 52797.36 88888.00 2006-10-12 19:36:48.404 285 18223.73 71.98 52797.27 88888.00 2006-10-12 19:36:48.904 285 18223.75 71.98 52797.44 88888.00 2006-10-12 19:36:49.404 285 18223.68 71.97 52797.54 88888.00 2006-10-12 19:36:49.904 285 18223.66 71.97 52797.42 88888.00 2006-10-12 19:36:50.404 285 18223.59 72.01 52797.38 88888.00 2006-10-12 19:36:50.904 285 18223.70 71.97 52797.42 88888.00 2006-10-12 19:36:51.404 285 18223.77 71.96 52797.53 88888.00 2006-10-12 19:36:51.904 285 18223.78 72.01 52797.63 88888.00 2006-10-12 19:36:52.404 285 18223.83 72.04 52797.57 88888.00 2006-10-12 19:36:52.904 285 18223.87 71.98 52797.54 88888.00 2006-10-12 19:36:53.404 285 18223.89 71.90 52797.44 88888.00 2006-10-12 19:36:53.904 285 18223.83 71.91 52797.45 88888.00 2006-10-12 19:36:54.404 285 18223.84 71.89 52797.55 88888.00 2006-10-12 19:36:54.904 285 18223.84 71.95 52797.42 88888.00 2006-10-12 19:36:55.404 285 18223.86 72.03 52797.36 88888.00 2006-10-12 19:36:55.904 285 18223.85 72.03 52797.39 88888.00 2006-10-12 19:36:56.404 285 18223.85 71.98 52797.48 88888.00 2006-10-12 19:36:56.904 285 18223.80 72.03 52797.60 88888.00 2006-10-12 19:36:57.404 285 18223.87 72.04 52797.62 88888.00 2006-10-12 19:36:57.904 285 18223.85 72.04 52797.53 88888.00 2006-10-12 19:36:58.404 285 18223.83 72.11 52797.65 88888.00 2006-10-12 19:36:58.904 285 18223.79 72.13 52797.63 88888.00 2006-10-12 19:36:59.404 285 18223.86 72.12 52797.64 88888.00 2006-10-12 19:36:59.904 285 18223.80 72.17 52797.73 88888.00 2006-10-12 19:37:00.404 285 18223.83 72.21 52797.79 88888.00 2006-10-12 19:37:00.904 285 18223.80 72.18 52797.73 88888.00 2006-10-12 19:37:01.404 285 18223.84 72.21 52797.53 88888.00 2006-10-12 19:37:01.904 285 18223.92 72.28 52797.57 88888.00 2006-10-12 19:37:02.404 285 18223.92 72.40 52797.45 88888.00 2006-10-12 19:37:02.904 285 18223.86 72.36 52797.44 88888.00 2006-10-12 19:37:03.404 285 18223.96 72.32 52797.57 88888.00 2006-10-12 19:37:03.904 285 18223.87 72.36 52797.73 88888.00 2006-10-12 19:37:04.404 285 18223.81 72.36 52797.65 88888.00 2006-10-12 19:37:04.904 285 18223.89 72.37 52797.60 88888.00 2006-10-12 19:37:05.404 285 18223.92 72.35 52797.70 88888.00 2006-10-12 19:37:05.904 285 18223.94 72.36 52797.78 88888.00 2006-10-12 19:37:06.404 285 18223.89 72.46 52797.86 88888.00 2006-10-12 19:37:06.904 285 18223.87 72.40 52797.97 88888.00 2006-10-12 19:37:07.404 285 18223.86 72.35 52797.98 88888.00 2006-10-12 19:37:07.904 285 18223.87 72.35 52798.03 88888.00 2006-10-12 19:37:08.404 285 18223.75 72.33 52798.03 88888.00 2006-10-12 19:37:08.904 285 18223.67 72.32 52797.94 88888.00 2006-10-12 19:37:09.404 285 18223.76 72.32 52797.94 88888.00 2006-10-12 19:37:09.904 285 18223.81 72.35 52797.91 88888.00 2006-10-12 19:37:10.404 285 18223.86 72.39 52797.95 88888.00 2006-10-12 19:37:10.904 285 18223.85 72.35 52798.02 88888.00 2006-10-12 19:37:11.404 285 18223.87 72.30 52798.10 88888.00 2006-10-12 19:37:11.904 285 18223.77 72.31 52798.02 88888.00 2006-10-12 19:37:12.404 285 18223.74 72.24 52797.99 88888.00 2006-10-12 19:37:12.904 285 18223.81 72.25 52797.90 88888.00 2006-10-12 19:37:13.404 285 18223.67 72.18 52797.95 88888.00 2006-10-12 19:37:13.904 285 18223.78 72.13 52797.99 88888.00 2006-10-12 19:37:14.404 285 18223.80 72.14 52797.96 88888.00 2006-10-12 19:37:14.904 285 18223.76 72.14 52797.95 88888.00 2006-10-12 19:37:15.404 285 18223.68 72.07 52797.87 88888.00 2006-10-12 19:37:15.904 285 18223.67 71.99 52797.94 88888.00 2006-10-12 19:37:16.404 285 18223.65 71.96 52797.91 88888.00 2006-10-12 19:37:16.904 285 18223.66 72.02 52797.77 88888.00 2006-10-12 19:37:17.404 285 18223.64 72.09 52797.65 88888.00 2006-10-12 19:37:17.904 285 18223.68 72.04 52797.62 88888.00 2006-10-12 19:37:18.404 285 18223.70 71.98 52797.71 88888.00 2006-10-12 19:37:18.904 285 18223.67 71.94 52797.77 88888.00 2006-10-12 19:37:19.404 285 18223.67 71.94 52797.75 88888.00 2006-10-12 19:37:19.904 285 18223.70 71.95 52797.63 88888.00 2006-10-12 19:37:20.404 285 18223.65 71.95 52797.62 88888.00 2006-10-12 19:37:20.904 285 18223.59 71.94 52797.60 88888.00 2006-10-12 19:37:21.404 285 18223.72 71.92 52797.56 88888.00 2006-10-12 19:37:21.904 285 18223.65 71.98 52797.49 88888.00 2006-10-12 19:37:22.404 285 18223.52 72.03 52797.53 88888.00 2006-10-12 19:37:22.904 285 18223.54 72.06 52797.67 88888.00 2006-10-12 19:37:23.404 285 18223.69 72.06 52797.71 88888.00 2006-10-12 19:37:23.904 285 18223.69 72.14 52797.55 88888.00 2006-10-12 19:37:24.404 285 18223.74 72.14 52797.54 88888.00 2006-10-12 19:37:24.904 285 18223.75 72.11 52797.52 88888.00 2006-10-12 19:37:25.404 285 18223.85 72.15 52797.52 88888.00 2006-10-12 19:37:25.904 285 18223.77 72.20 52797.57 88888.00 2006-10-12 19:37:26.404 285 18223.84 72.18 52797.54 88888.00 2006-10-12 19:37:26.904 285 18223.90 72.22 52797.53 88888.00 2006-10-12 19:37:27.404 285 18223.92 72.23 52797.62 88888.00 2006-10-12 19:37:27.904 285 18223.86 72.26 52797.60 88888.00 2006-10-12 19:37:28.404 285 18223.83 72.32 52797.56 88888.00 2006-10-12 19:37:28.904 285 18223.88 72.35 52797.60 88888.00 2006-10-12 19:37:29.404 285 18223.91 72.33 52797.66 88888.00 2006-10-12 19:37:29.904 285 18224.00 72.36 52797.62 88888.00 2006-10-12 19:37:30.404 285 18224.07 72.43 52797.63 88888.00 2006-10-12 19:37:30.904 285 18224.16 72.38 52797.65 88888.00 2006-10-12 19:37:31.404 285 18224.16 72.38 52797.61 88888.00 2006-10-12 19:37:31.904 285 18224.09 72.44 52797.67 88888.00 2006-10-12 19:37:32.404 285 18224.08 72.49 52797.68 88888.00 2006-10-12 19:37:32.904 285 18224.11 72.47 52797.65 88888.00 2006-10-12 19:37:33.404 285 18224.10 72.42 52797.59 88888.00 2006-10-12 19:37:33.904 285 18224.18 72.39 52797.73 88888.00 2006-10-12 19:37:34.404 285 18224.13 72.35 52797.78 88888.00 2006-10-12 19:37:34.904 285 18224.12 72.34 52797.74 88888.00 2006-10-12 19:37:35.404 285 18224.18 72.29 52797.85 88888.00 2006-10-12 19:37:35.904 285 18224.18 72.22 52797.86 88888.00 2006-10-12 19:37:36.404 285 18224.07 72.26 52797.77 88888.00 2006-10-12 19:37:36.904 285 18224.17 72.23 52797.75 88888.00 2006-10-12 19:37:37.404 285 18224.20 72.16 52797.76 88888.00 2006-10-12 19:37:37.904 285 18224.08 72.12 52797.61 88888.00 2006-10-12 19:37:38.404 285 18224.12 72.11 52797.54 88888.00 2006-10-12 19:37:38.904 285 18224.20 72.11 52797.77 88888.00 2006-10-12 19:37:39.404 285 18224.19 72.09 52797.88 88888.00 2006-10-12 19:37:39.904 285 18224.11 72.12 52797.75 88888.00 2006-10-12 19:37:40.404 285 18224.01 72.02 52797.72 88888.00 2006-10-12 19:37:40.904 285 18224.01 71.86 52797.70 88888.00 2006-10-12 19:37:41.404 285 18224.08 71.88 52797.65 88888.00 2006-10-12 19:37:41.904 285 18224.03 71.96 52797.64 88888.00 2006-10-12 19:37:42.404 285 18223.91 71.92 52797.84 88888.00 2006-10-12 19:37:42.904 285 18223.99 71.90 52797.97 88888.00 2006-10-12 19:37:43.404 285 18224.03 71.78 52797.99 88888.00 2006-10-12 19:37:43.904 285 18223.76 71.81 52797.95 88888.00 2006-10-12 19:37:44.404 285 18223.73 71.82 52797.82 88888.00 2006-10-12 19:37:44.904 285 18223.88 71.80 52797.80 88888.00 2006-10-12 19:37:45.404 285 18223.90 71.76 52797.77 88888.00 2006-10-12 19:37:45.904 285 18223.77 71.74 52797.82 88888.00 2006-10-12 19:37:46.404 285 18223.92 71.73 52797.91 88888.00 2006-10-12 19:37:46.904 285 18223.92 71.68 52797.96 88888.00 2006-10-12 19:37:47.404 285 18223.88 71.58 52797.90 88888.00 2006-10-12 19:37:47.904 285 18223.95 71.59 52797.95 88888.00 2006-10-12 19:37:48.404 285 18223.86 71.63 52798.08 88888.00 2006-10-12 19:37:48.904 285 18223.78 71.62 52798.05 88888.00 2006-10-12 19:37:49.404 285 18223.83 71.63 52797.84 88888.00 2006-10-12 19:37:49.904 285 18223.83 71.55 52797.76 88888.00 2006-10-12 19:37:50.404 285 18223.70 71.65 52797.72 88888.00 2006-10-12 19:37:50.904 285 18223.75 71.69 52797.72 88888.00 2006-10-12 19:37:51.404 285 18223.79 71.63 52797.78 88888.00 2006-10-12 19:37:51.904 285 18223.72 71.65 52797.79 88888.00 2006-10-12 19:37:52.404 285 18223.69 71.63 52797.73 88888.00 2006-10-12 19:37:52.904 285 18223.79 71.63 52797.77 88888.00 2006-10-12 19:37:53.404 285 18223.70 71.61 52797.79 88888.00 2006-10-12 19:37:53.904 285 18223.77 71.66 52797.65 88888.00 2006-10-12 19:37:54.404 285 18223.78 71.74 52797.68 88888.00 2006-10-12 19:37:54.904 285 18223.87 71.80 52797.67 88888.00 2006-10-12 19:37:55.404 285 18223.89 71.90 52797.67 88888.00 2006-10-12 19:37:55.904 285 18223.89 71.94 52797.53 88888.00 2006-10-12 19:37:56.404 285 18224.05 71.91 52797.60 88888.00 2006-10-12 19:37:56.904 285 18224.05 71.87 52797.62 88888.00 2006-10-12 19:37:57.404 285 18223.98 71.80 52797.62 88888.00 2006-10-12 19:37:57.904 285 18224.15 71.88 52797.77 88888.00 2006-10-12 19:37:58.404 285 18224.03 71.91 52797.86 88888.00 2006-10-12 19:37:58.904 285 18224.05 71.89 52797.83 88888.00 2006-10-12 19:37:59.404 285 18224.00 71.91 52797.75 88888.00 2006-10-12 19:37:59.904 285 18223.97 71.96 52797.75 88888.00 2006-10-12 19:38:00.404 285 18224.06 71.94 52797.80 88888.00 2006-10-12 19:38:00.904 285 18224.13 71.92 52797.95 88888.00 2006-10-12 19:38:01.404 285 18224.24 71.85 52797.86 88888.00 2006-10-12 19:38:01.904 285 18224.19 71.86 52797.83 88888.00 2006-10-12 19:38:02.404 285 18224.17 71.90 52797.84 88888.00 2006-10-12 19:38:02.904 285 18224.19 71.89 52798.10 88888.00 2006-10-12 19:38:03.404 285 18224.20 71.86 52798.10 88888.00 2006-10-12 19:38:03.904 285 18224.27 71.79 52797.96 88888.00 2006-10-12 19:38:04.404 285 18224.27 71.70 52797.91 88888.00 2006-10-12 19:38:04.904 285 18224.29 71.72 52798.07 88888.00 2006-10-12 19:38:05.404 285 18224.28 71.79 52798.08 88888.00 2006-10-12 19:38:05.904 285 18224.19 71.68 52797.97 88888.00 2006-10-12 19:38:06.404 285 18224.22 71.62 52797.86 88888.00 2006-10-12 19:38:06.904 285 18224.23 71.65 52797.74 88888.00 2006-10-12 19:38:07.404 285 18224.23 71.57 52797.68 88888.00 2006-10-12 19:38:07.904 285 18224.28 71.59 52797.78 88888.00 2006-10-12 19:38:08.404 285 18224.22 71.61 52797.80 88888.00 2006-10-12 19:38:08.904 285 18224.28 71.61 52797.68 88888.00 2006-10-12 19:38:09.404 285 18224.28 71.57 52797.84 88888.00 2006-10-12 19:38:09.904 285 18224.24 71.56 52797.74 88888.00 2006-10-12 19:38:10.404 285 18224.28 71.66 52797.86 88888.00 2006-10-12 19:38:10.904 285 18224.26 71.72 52797.90 88888.00 2006-10-12 19:38:11.404 285 18224.26 71.69 52797.87 88888.00 2006-10-12 19:38:11.904 285 18224.27 71.69 52797.83 88888.00 2006-10-12 19:38:12.404 285 18224.12 71.66 52797.75 88888.00 2006-10-12 19:38:12.904 285 18224.10 71.69 52797.70 88888.00 2006-10-12 19:38:13.404 285 18224.08 71.66 52797.80 88888.00 2006-10-12 19:38:13.904 285 18224.13 71.64 52797.86 88888.00 2006-10-12 19:38:14.404 285 18224.09 71.70 52797.78 88888.00 2006-10-12 19:38:14.904 285 18224.07 71.72 52797.75 88888.00 2006-10-12 19:38:15.404 285 18224.11 71.68 52797.77 88888.00 2006-10-12 19:38:15.904 285 18224.12 71.68 52797.83 88888.00 2006-10-12 19:38:16.404 285 18224.13 71.69 52797.92 88888.00 2006-10-12 19:38:16.904 285 18224.09 71.64 52797.98 88888.00 2006-10-12 19:38:17.404 285 18224.00 71.67 52797.91 88888.00 2006-10-12 19:38:17.904 285 18224.03 71.67 52797.86 88888.00 2006-10-12 19:38:18.404 285 18224.12 71.62 52797.90 88888.00 2006-10-12 19:38:18.904 285 18224.09 71.71 52797.86 88888.00 2006-10-12 19:38:19.404 285 18224.17 71.70 52797.80 88888.00 2006-10-12 19:38:19.904 285 18224.20 71.70 52797.79 88888.00 2006-10-12 19:38:20.404 285 18224.26 71.63 52797.71 88888.00 2006-10-12 19:38:20.904 285 18224.27 71.63 52797.72 88888.00 2006-10-12 19:38:21.404 285 18224.26 71.66 52797.77 88888.00 2006-10-12 19:38:21.904 285 18224.20 71.72 52797.88 88888.00 2006-10-12 19:38:22.404 285 18224.16 71.65 52797.86 88888.00 2006-10-12 19:38:22.904 285 18224.17 71.68 52797.74 88888.00 2006-10-12 19:38:23.404 285 18224.29 71.71 52797.78 88888.00 2006-10-12 19:38:23.904 285 18224.33 71.69 52797.88 88888.00 2006-10-12 19:38:24.404 285 18224.37 71.70 52797.84 88888.00 2006-10-12 19:38:24.904 285 18224.38 71.71 52797.95 88888.00 2006-10-12 19:38:25.404 285 18224.37 71.68 52797.94 88888.00 2006-10-12 19:38:25.904 285 18224.43 71.65 52797.87 88888.00 2006-10-12 19:38:26.404 285 18224.55 71.63 52797.90 88888.00 2006-10-12 19:38:26.904 285 18224.57 71.61 52797.86 88888.00 2006-10-12 19:38:27.404 285 18224.52 71.63 52797.68 88888.00 2006-10-12 19:38:27.904 285 18224.50 71.54 52797.55 88888.00 2006-10-12 19:38:28.404 285 18224.49 71.51 52797.73 88888.00 2006-10-12 19:38:28.904 285 18224.48 71.58 52797.77 88888.00 2006-10-12 19:38:29.404 285 18224.62 71.61 52797.67 88888.00 2006-10-12 19:38:29.904 285 18224.63 71.57 52797.82 88888.00 2006-10-12 19:38:30.404 285 18224.63 71.54 52797.82 88888.00 2006-10-12 19:38:30.904 285 18224.63 71.56 52797.75 88888.00 2006-10-12 19:38:31.404 285 18224.63 71.58 52797.77 88888.00 2006-10-12 19:38:31.904 285 18224.76 71.62 52797.94 88888.00 2006-10-12 19:38:32.404 285 18224.64 71.59 52797.98 88888.00 2006-10-12 19:38:32.904 285 18224.72 71.66 52797.91 88888.00 2006-10-12 19:38:33.404 285 18224.73 71.68 52797.82 88888.00 2006-10-12 19:38:33.904 285 18224.72 71.56 52797.85 88888.00 2006-10-12 19:38:34.404 285 18224.64 71.48 52797.84 88888.00 2006-10-12 19:38:34.904 285 18224.62 71.40 52797.90 88888.00 2006-10-12 19:38:35.404 285 18224.73 71.36 52797.92 88888.00 2006-10-12 19:38:35.904 285 18224.71 71.36 52797.95 88888.00 2006-10-12 19:38:36.404 285 18224.70 71.37 52797.87 88888.00 2006-10-12 19:38:36.904 285 18224.74 71.42 52797.79 88888.00 2006-10-12 19:38:37.404 285 18224.62 71.41 52797.76 88888.00 2006-10-12 19:38:37.904 285 18224.64 71.38 52797.72 88888.00 2006-10-12 19:38:38.404 285 18224.61 71.43 52797.57 88888.00 2006-10-12 19:38:38.904 285 18224.61 71.46 52797.61 88888.00 2006-10-12 19:38:39.404 285 18224.51 71.48 52797.70 88888.00 2006-10-12 19:38:39.904 285 18224.52 71.47 52797.72 88888.00 2006-10-12 19:38:40.404 285 18224.49 71.56 52797.73 88888.00 2006-10-12 19:38:40.904 285 18224.55 71.55 52797.89 88888.00 2006-10-12 19:38:41.404 285 18224.64 71.44 52797.95 88888.00 2006-10-12 19:38:41.904 285 18224.63 71.53 52797.87 88888.00 2006-10-12 19:38:42.404 285 18224.55 71.62 52797.73 88888.00 2006-10-12 19:38:42.904 285 18224.51 71.66 52797.76 88888.00 2006-10-12 19:38:43.404 285 18224.46 71.69 52797.79 88888.00 2006-10-12 19:38:43.904 285 18224.52 71.72 52797.73 88888.00 2006-10-12 19:38:44.404 285 18224.61 71.73 52797.75 88888.00 2006-10-12 19:38:44.904 285 18224.63 71.70 52797.68 88888.00 2006-10-12 19:38:45.404 285 18224.67 71.72 52797.72 88888.00 2006-10-12 19:38:45.904 285 18224.70 71.71 52797.73 88888.00 2006-10-12 19:38:46.404 285 18224.65 71.70 52797.80 88888.00 2006-10-12 19:38:46.904 285 18224.57 71.79 52797.71 88888.00 2006-10-12 19:38:47.404 285 18224.66 71.79 52797.61 88888.00 2006-10-12 19:38:47.904 285 18224.77 71.77 52797.62 88888.00 2006-10-12 19:38:48.404 285 18224.66 71.75 52797.64 88888.00 2006-10-12 19:38:48.904 285 18224.74 71.70 52797.71 88888.00 2006-10-12 19:38:49.404 285 18224.91 71.66 52797.84 88888.00 2006-10-12 19:38:49.904 285 18224.85 71.69 52797.77 88888.00 2006-10-12 19:38:50.404 285 18224.67 71.75 52797.82 88888.00 2006-10-12 19:38:50.904 285 18224.81 71.82 52797.91 88888.00 2006-10-12 19:38:51.404 285 18224.77 71.79 52797.96 88888.00 2006-10-12 19:38:51.904 285 18224.83 71.76 52797.99 88888.00 2006-10-12 19:38:52.404 285 18224.79 71.64 52797.94 88888.00 2006-10-12 19:38:52.904 285 18224.77 71.64 52797.91 88888.00 2006-10-12 19:38:53.404 285 18224.75 71.58 52797.95 88888.00 2006-10-12 19:38:53.904 285 18224.84 71.59 52797.96 88888.00 2006-10-12 19:38:54.404 285 18225.00 71.67 52797.77 88888.00 2006-10-12 19:38:54.904 285 18224.93 71.67 52797.70 88888.00 2006-10-12 19:38:55.404 285 18224.92 71.65 52797.77 88888.00 2006-10-12 19:38:55.904 285 18224.93 71.63 52797.77 88888.00 2006-10-12 19:38:56.404 285 18224.97 71.68 52797.80 88888.00 2006-10-12 19:38:56.904 285 18224.98 71.62 52797.79 88888.00 2006-10-12 19:38:57.404 285 18224.96 71.63 52797.94 88888.00 2006-10-12 19:38:57.904 285 18224.94 71.63 52797.88 88888.00 2006-10-12 19:38:58.404 285 18224.99 71.70 52797.75 88888.00 2006-10-12 19:38:58.904 285 18225.13 71.69 52797.77 88888.00 2006-10-12 19:38:59.404 285 18225.09 71.61 52797.89 88888.00 2006-10-12 19:38:59.904 285 18225.14 71.58 52798.00 88888.00 2006-10-12 19:39:00.404 285 18225.14 71.57 52798.05 88888.00 2006-10-12 19:39:00.904 285 18225.17 71.58 52798.07 88888.00 2006-10-12 19:39:01.404 285 18225.14 71.51 52798.14 88888.00 2006-10-12 19:39:01.904 285 18225.04 71.48 52798.12 88888.00 2006-10-12 19:39:02.404 285 18225.08 71.40 52798.12 88888.00 2006-10-12 19:39:02.904 285 18225.07 71.38 52798.10 88888.00 2006-10-12 19:39:03.404 285 18224.91 71.36 52797.90 88888.00 2006-10-12 19:39:03.904 285 18224.89 71.36 52797.86 88888.00 2006-10-12 19:39:04.404 285 18225.06 71.36 52797.91 88888.00 2006-10-12 19:39:04.904 285 18225.08 71.28 52797.91 88888.00 2006-10-12 19:39:05.404 285 18225.06 71.24 52797.90 88888.00 2006-10-12 19:39:05.904 285 18224.93 71.17 52797.97 88888.00 2006-10-12 19:39:06.404 285 18224.84 71.21 52797.91 88888.00 2006-10-12 19:39:06.904 285 18224.76 71.20 52797.84 88888.00 2006-10-12 19:39:07.404 285 18224.67 71.21 52797.80 88888.00 2006-10-12 19:39:07.904 285 18224.59 71.18 52797.83 88888.00 2006-10-12 19:39:08.404 285 18224.59 71.22 52797.76 88888.00 2006-10-12 19:39:08.904 285 18224.57 71.23 52797.85 88888.00 2006-10-12 19:39:09.404 285 18224.62 71.26 52797.91 88888.00 2006-10-12 19:39:09.904 285 18224.62 71.32 52797.95 88888.00 2006-10-12 19:39:10.404 285 18224.61 71.29 52797.83 88888.00 2006-10-12 19:39:10.904 285 18224.56 71.30 52797.77 88888.00 2006-10-12 19:39:11.404 285 18224.55 71.34 52797.70 88888.00 2006-10-12 19:39:11.904 285 18224.73 71.33 52797.78 88888.00 2006-10-12 19:39:12.404 285 18224.75 71.38 52797.74 88888.00 2006-10-12 19:39:12.904 285 18224.66 71.42 52797.77 88888.00 2006-10-12 19:39:13.404 285 18224.77 71.42 52797.79 88888.00 2006-10-12 19:39:13.904 285 18224.84 71.47 52797.84 88888.00 2006-10-12 19:39:14.404 285 18224.82 71.56 52797.87 88888.00 2006-10-12 19:39:14.904 285 18224.85 71.68 52797.76 88888.00 2006-10-12 19:39:15.404 285 18224.91 71.74 52797.70 88888.00 2006-10-12 19:39:15.904 285 18225.07 71.79 52797.62 88888.00 2006-10-12 19:39:16.404 285 18225.11 71.86 52797.51 88888.00 2006-10-12 19:39:16.904 285 18224.95 71.90 52797.60 88888.00 2006-10-12 19:39:17.404 285 18225.02 71.96 52797.64 88888.00 2006-10-12 19:39:17.904 285 18225.14 72.05 52797.65 88888.00 2006-10-12 19:39:18.404 285 18225.16 72.05 52797.71 88888.00 2006-10-12 19:39:18.904 285 18225.19 71.99 52797.73 88888.00 2006-10-12 19:39:19.404 285 18225.18 71.96 52797.60 88888.00 2006-10-12 19:39:19.904 285 18225.22 71.99 52797.51 88888.00 2006-10-12 19:39:20.404 285 18225.27 72.00 52797.60 88888.00 2006-10-12 19:39:20.904 285 18225.33 71.97 52797.67 88888.00 2006-10-12 19:39:21.404 285 18225.30 72.00 52797.66 88888.00 2006-10-12 19:39:21.904 285 18225.24 72.08 52797.65 88888.00 2006-10-12 19:39:22.404 285 18225.17 72.11 52797.64 88888.00 2006-10-12 19:39:22.904 285 18225.07 72.13 52797.70 88888.00 2006-10-12 19:39:23.404 285 18225.16 72.11 52797.82 88888.00 2006-10-12 19:39:23.904 285 18225.11 72.12 52797.91 88888.00 2006-10-12 19:39:24.404 285 18225.03 72.16 52797.83 88888.00 2006-10-12 19:39:24.904 285 18225.13 72.05 52797.65 88888.00 2006-10-12 19:39:25.404 285 18225.11 72.01 52797.64 88888.00 2006-10-12 19:39:25.904 285 18225.07 71.94 52797.68 88888.00 2006-10-12 19:39:26.404 285 18225.10 72.02 52797.73 88888.00 2006-10-12 19:39:26.904 285 18224.98 71.92 52797.87 88888.00 2006-10-12 19:39:27.404 285 18224.93 72.03 52797.86 88888.00 2006-10-12 19:39:27.904 285 18224.98 72.15 52797.88 88888.00 2006-10-12 19:39:28.404 285 18224.98 71.96 52797.89 88888.00 2006-10-12 19:39:28.904 285 18224.96 71.84 52797.90 88888.00 2006-10-12 19:39:29.404 285 18224.84 71.81 52797.95 88888.00 2006-10-12 19:39:29.904 285 18224.75 71.76 52797.87 88888.00 2006-10-12 19:39:30.404 285 18224.81 71.82 52797.76 88888.00 2006-10-12 19:39:30.904 285 18224.92 72.07 52797.75 88888.00 2006-10-12 19:39:31.404 285 18224.81 71.89 52797.70 88888.00 2006-10-12 19:39:31.904 285 18224.75 71.59 52797.68 88888.00 2006-10-12 19:39:32.404 285 18224.78 71.54 52797.80 88888.00 2006-10-12 19:39:32.904 285 18224.78 71.52 52797.82 88888.00 2006-10-12 19:39:33.404 285 18224.73 71.50 52797.76 88888.00 2006-10-12 19:39:33.904 285 18224.68 71.52 52797.83 88888.00 2006-10-12 19:39:34.404 285 18224.71 71.52 52797.85 88888.00 2006-10-12 19:39:34.904 285 18224.82 71.45 52797.91 88888.00 2006-10-12 19:39:35.404 285 18224.81 71.48 52797.89 88888.00 2006-10-12 19:39:35.904 285 18224.82 71.54 52797.86 88888.00 2006-10-12 19:39:36.404 285 18224.86 71.80 52797.75 88888.00 2006-10-12 19:39:36.904 285 18224.84 71.66 52797.78 88888.00 2006-10-12 19:39:37.404 285 18224.86 71.49 52797.79 88888.00 2006-10-12 19:39:37.904 285 18224.74 71.46 52797.86 88888.00 2006-10-12 19:39:38.404 285 18224.75 71.46 52797.99 88888.00 2006-10-12 19:39:38.904 285 18224.78 71.48 52797.96 88888.00 2006-10-12 19:39:39.404 285 18224.87 71.47 52797.99 88888.00 2006-10-12 19:39:39.904 285 18224.94 71.48 52797.88 88888.00 2006-10-12 19:39:40.404 285 18224.98 71.50 52797.80 88888.00 2006-10-12 19:39:40.904 285 18225.07 71.61 52797.79 88888.00 2006-10-12 19:39:41.404 285 18225.05 71.68 52797.65 88888.00 2006-10-12 19:39:41.904 285 18225.07 71.69 52797.67 88888.00 2006-10-12 19:39:42.404 285 18225.20 71.63 52797.72 88888.00 2006-10-12 19:39:42.904 285 18225.11 71.68 52797.85 88888.00 2006-10-12 19:39:43.404 285 18225.14 71.74 52797.84 88888.00 2006-10-12 19:39:43.904 285 18225.16 71.72 52797.64 88888.00 2006-10-12 19:39:44.404 285 18225.13 71.72 52797.57 88888.00 2006-10-12 19:39:44.904 285 18225.21 71.81 52797.68 88888.00 2006-10-12 19:39:45.404 285 18225.31 71.85 52797.79 88888.00 2006-10-12 19:39:45.904 285 18225.25 71.96 52797.70 88888.00 2006-10-12 19:39:46.404 285 18225.15 72.00 52797.68 88888.00 2006-10-12 19:39:46.904 285 18225.17 72.06 52797.68 88888.00 2006-10-12 19:39:47.404 285 18225.27 72.09 52797.75 88888.00 2006-10-12 19:39:47.904 285 18225.36 72.11 52797.79 88888.00 2006-10-12 19:39:48.404 285 18225.41 72.15 52797.78 88888.00 2006-10-12 19:39:48.904 285 18225.38 72.12 52797.83 88888.00 2006-10-12 19:39:49.404 285 18225.41 72.21 52797.86 88888.00 2006-10-12 19:39:49.904 285 18225.46 72.11 52797.92 88888.00 2006-10-12 19:39:50.404 285 18225.52 72.04 52797.80 88888.00 2006-10-12 19:39:50.904 285 18225.44 72.04 52797.86 88888.00 2006-10-12 19:39:51.404 285 18225.36 72.07 52797.97 88888.00 2006-10-12 19:39:51.904 285 18225.40 72.02 52798.00 88888.00 2006-10-12 19:39:52.404 285 18225.28 71.99 52798.06 88888.00 2006-10-12 19:39:52.904 285 18225.20 72.02 52797.98 88888.00 2006-10-12 19:39:53.404 285 18225.25 71.97 52797.94 88888.00 2006-10-12 19:39:53.904 285 18225.24 71.89 52797.91 88888.00 2006-10-12 19:39:54.404 285 18225.19 71.83 52797.88 88888.00 2006-10-12 19:39:54.904 285 18225.10 71.77 52797.94 88888.00 2006-10-12 19:39:55.404 285 18225.07 71.66 52797.98 88888.00 2006-10-12 19:39:55.904 285 18224.93 71.64 52797.96 88888.00 2006-10-12 19:39:56.404 285 18224.94 71.62 52797.88 88888.00 2006-10-12 19:39:56.904 285 18224.93 71.49 52797.97 88888.00 2006-10-12 19:39:57.404 285 18224.83 71.44 52798.01 88888.00 2006-10-12 19:39:57.904 285 18224.81 71.39 52798.09 88888.00 2006-10-12 19:39:58.404 285 18224.82 71.39 52798.08 88888.00 2006-10-12 19:39:58.904 285 18224.89 71.35 52798.00 88888.00 2006-10-12 19:39:59.404 285 18224.84 71.21 52798.03 88888.00 2006-10-12 19:39:59.904 285 18224.71 71.15 52797.99 88888.00 2006-10-12 19:40:00.404 285 18224.56 71.09 52797.96 88888.00 2006-10-12 19:40:00.904 285 18224.55 71.03 52797.98 88888.00 2006-10-12 19:40:01.404 285 18224.48 70.97 52797.92 88888.00 2006-10-12 19:40:01.904 285 18224.46 71.01 52797.85 88888.00 2006-10-12 19:40:02.404 285 18224.41 70.96 52797.84 88888.00 2006-10-12 19:40:02.904 285 18224.59 70.96 52797.91 88888.00 2006-10-12 19:40:03.404 285 18224.59 71.01 52797.89 88888.00 2006-10-12 19:40:03.904 285 18224.54 70.96 52797.95 88888.00 2006-10-12 19:40:04.404 285 18224.55 70.95 52797.95 88888.00 2006-10-12 19:40:04.904 285 18224.57 70.96 52797.92 88888.00 2006-10-12 19:40:05.404 285 18224.54 70.99 52797.90 88888.00 2006-10-12 19:40:05.904 285 18224.52 70.99 52797.92 88888.00 2006-10-12 19:40:06.404 285 18224.50 71.07 52797.85 88888.00 2006-10-12 19:40:06.904 285 18224.49 71.03 52797.92 88888.00 2006-10-12 19:40:07.404 285 18224.61 71.05 52797.84 88888.00 2006-10-12 19:40:07.904 285 18224.45 71.16 52797.79 88888.00 2006-10-12 19:40:08.404 285 18224.53 71.28 52797.80 88888.00 2006-10-12 19:40:08.904 285 18224.57 71.23 52797.91 88888.00 2006-10-12 19:40:09.404 285 18224.51 71.23 52797.79 88888.00 2006-10-12 19:40:09.904 285 18224.51 71.24 52797.76 88888.00 2006-10-12 19:40:10.404 285 18224.61 71.24 52797.75 88888.00 2006-10-12 19:40:10.904 285 18224.74 71.35 52797.73 88888.00 2006-10-12 19:40:11.404 285 18224.76 71.32 52797.57 88888.00 2006-10-12 19:40:11.904 285 18224.67 71.26 52797.55 88888.00 2006-10-12 19:40:12.404 285 18224.76 71.36 52797.64 88888.00 2006-10-12 19:40:12.904 285 18224.81 71.44 52797.76 88888.00 2006-10-12 19:40:13.404 285 18224.70 71.45 52797.80 88888.00 2006-10-12 19:40:13.904 285 18224.53 71.49 52797.72 88888.00 2006-10-12 19:40:14.404 285 18224.66 71.49 52797.80 88888.00 2006-10-12 19:40:14.904 285 18224.70 71.43 52797.80 88888.00 2006-10-12 19:40:15.404 285 18224.70 71.44 52797.83 88888.00 2006-10-12 19:40:15.904 285 18224.76 71.51 52797.88 88888.00 2006-10-12 19:40:16.404 285 18224.78 71.59 52797.89 88888.00 2006-10-12 19:40:16.904 285 18224.82 71.62 52797.91 88888.00 2006-10-12 19:40:17.404 285 18224.89 71.61 52797.89 88888.00 2006-10-12 19:40:17.904 285 18224.83 71.66 52797.92 88888.00 2006-10-12 19:40:18.404 285 18224.86 71.62 52797.95 88888.00 2006-10-12 19:40:18.904 285 18224.84 71.61 52797.96 88888.00 2006-10-12 19:40:19.404 285 18224.81 71.59 52797.99 88888.00 2006-10-12 19:40:19.904 285 18224.88 71.67 52798.06 88888.00 2006-10-12 19:40:20.404 285 18224.84 71.70 52798.02 88888.00 2006-10-12 19:40:20.904 285 18224.91 71.62 52797.95 88888.00 2006-10-12 19:40:21.404 285 18224.81 71.54 52797.95 88888.00 2006-10-12 19:40:21.904 285 18224.95 71.56 52797.85 88888.00 2006-10-12 19:40:22.404 285 18224.98 71.61 52797.77 88888.00 2006-10-12 19:40:22.904 285 18224.88 71.54 52797.75 88888.00 2006-10-12 19:40:23.404 285 18224.84 71.46 52797.87 88888.00 2006-10-12 19:40:23.904 285 18224.86 71.44 52797.95 88888.00 2006-10-12 19:40:24.404 285 18224.84 71.42 52798.01 88888.00 2006-10-12 19:40:24.904 285 18224.82 71.41 52798.06 88888.00 2006-10-12 19:40:25.404 285 18224.84 71.48 52798.05 88888.00 2006-10-12 19:40:25.904 285 18224.73 71.47 52798.07 88888.00 2006-10-12 19:40:26.404 285 18224.72 71.52 52798.19 88888.00 2006-10-12 19:40:26.904 285 18224.70 71.54 52798.31 88888.00 2006-10-12 19:40:27.404 285 18224.62 71.48 52798.14 88888.00 2006-10-12 19:40:27.904 285 18224.62 71.50 52798.08 88888.00 2006-10-12 19:40:28.401 285 18224.63 71.51 52798.14 88888.00 2006-10-12 19:40:28.901 285 18224.66 71.48 52798.11 88888.00 2006-10-12 19:40:29.401 285 18224.62 71.43 52798.02 88888.00 2006-10-12 19:40:29.901 285 18224.61 71.31 52798.07 88888.00 2006-10-12 19:40:30.401 285 18224.56 71.32 52798.18 88888.00 2006-10-12 19:40:30.901 285 18224.62 71.33 52798.19 88888.00 2006-10-12 19:40:31.401 285 18224.51 71.33 52798.19 88888.00 2006-10-12 19:40:31.901 285 18224.38 71.21 52798.18 88888.00 2006-10-12 19:40:32.401 285 18224.32 71.17 52798.08 88888.00 2006-10-12 19:40:32.901 285 18224.32 71.25 52798.12 88888.00 2006-10-12 19:40:33.401 285 18224.39 71.25 52798.14 88888.00 2006-10-12 19:40:33.901 285 18224.33 71.30 52798.07 88888.00 2006-10-12 19:40:34.401 285 18224.42 71.30 52798.03 88888.00 2006-10-12 19:40:34.901 285 18224.39 71.33 52798.09 88888.00 2006-10-12 19:40:35.401 285 18224.40 71.37 52798.12 88888.00 2006-10-12 19:40:35.901 285 18224.48 71.39 52798.22 88888.00 2006-10-12 19:40:36.401 285 18224.44 71.38 52798.10 88888.00 2006-10-12 19:40:36.901 285 18224.38 71.48 52797.98 88888.00 2006-10-12 19:40:37.401 285 18224.37 71.49 52798.06 88888.00 2006-10-12 19:40:37.901 285 18224.45 71.50 52798.03 88888.00 2006-10-12 19:40:38.401 285 18224.49 71.52 52798.02 88888.00 2006-10-12 19:40:38.901 285 18224.49 71.55 52798.01 88888.00 2006-10-12 19:40:39.401 285 18224.60 71.62 52798.06 88888.00 2006-10-12 19:40:39.901 285 18224.64 71.58 52798.13 88888.00 2006-10-12 19:40:40.401 285 18224.73 71.61 52798.17 88888.00 2006-10-12 19:40:40.901 285 18224.81 71.67 52798.10 88888.00 2006-10-12 19:40:41.401 285 18224.77 71.72 52798.05 88888.00 2006-10-12 19:40:41.901 285 18224.81 71.76 52798.11 88888.00 2006-10-12 19:40:42.401 285 18224.89 71.72 52798.14 88888.00 2006-10-12 19:40:42.901 285 18224.81 71.64 52798.06 88888.00 2006-10-12 19:40:43.401 285 18224.91 71.61 52798.06 88888.00 2006-10-12 19:40:43.901 285 18224.95 71.61 52797.96 88888.00 2006-10-12 19:40:44.401 285 18224.84 71.62 52797.95 88888.00 2006-10-12 19:40:44.901 285 18224.87 71.62 52797.99 88888.00 2006-10-12 19:40:45.401 285 18225.02 71.63 52798.10 88888.00 2006-10-12 19:40:45.901 285 18225.08 71.52 52798.09 88888.00 2006-10-12 19:40:46.401 285 18225.05 71.52 52798.08 88888.00 2006-10-12 19:40:46.901 285 18225.00 71.64 52797.90 88888.00 2006-10-12 19:40:47.401 285 18225.05 71.69 52797.86 88888.00 2006-10-12 19:40:47.901 285 18225.09 71.80 52797.88 88888.00 2006-10-12 19:40:48.401 285 18224.93 71.48 52797.95 88888.00 2006-10-12 19:40:48.901 285 18224.92 71.37 52797.94 88888.00 2006-10-12 19:40:49.401 285 18224.89 71.29 52797.87 88888.00 2006-10-12 19:40:49.901 285 18224.81 71.28 52797.88 88888.00 2006-10-12 19:40:50.401 285 18224.74 71.25 52797.98 88888.00 2006-10-12 19:40:50.901 285 18224.79 71.23 52797.94 88888.00 2006-10-12 19:40:51.401 285 18224.77 71.30 52797.87 88888.00 2006-10-12 19:40:51.901 285 18224.72 71.50 52797.79 88888.00 2006-10-12 19:40:52.401 285 18224.75 71.52 52797.88 88888.00 2006-10-12 19:40:52.901 285 18224.57 71.29 52797.99 88888.00 2006-10-12 19:40:53.401 285 18224.62 71.10 52798.00 88888.00 2006-10-12 19:40:53.901 285 18224.62 71.12 52797.92 88888.00 2006-10-12 19:40:54.401 285 18224.49 71.37 52797.84 88888.00 2006-10-12 19:40:54.901 285 18224.50 71.23 52797.89 88888.00 2006-10-12 19:40:55.401 285 18224.45 71.02 52797.94 88888.00 2006-10-12 19:40:55.901 285 18224.46 70.92 52797.85 88888.00 2006-10-12 19:40:56.401 285 18224.64 71.14 52797.89 88888.00 2006-10-12 19:40:56.901 285 18224.52 71.28 52797.88 88888.00 2006-10-12 19:40:57.401 285 18224.46 71.20 52797.90 88888.00 2006-10-12 19:40:57.901 285 18224.54 71.17 52797.87 88888.00 2006-10-12 19:40:58.401 285 18224.49 71.24 52797.79 88888.00 2006-10-12 19:40:58.901 285 18224.38 71.28 52797.84 88888.00 2006-10-12 19:40:59.401 285 18224.39 71.26 52797.97 88888.00 2006-10-12 19:40:59.901 285 18224.27 71.38 52798.03 88888.00 2006-10-12 19:41:00.401 285 18224.24 71.37 52797.94 88888.00 2006-10-12 19:41:00.901 285 18224.28 71.30 52797.87 88888.00 2006-10-12 19:41:01.401 285 18224.26 71.34 52797.96 88888.00 2006-10-12 19:41:01.901 285 18224.32 71.40 52797.89 88888.00 2006-10-12 19:41:02.401 285 18224.33 71.40 52797.89 88888.00 2006-10-12 19:41:02.901 285 18224.28 71.44 52797.85 88888.00 2006-10-12 19:41:03.401 285 18224.37 71.41 52797.82 88888.00 2006-10-12 19:41:03.901 285 18224.43 71.43 52797.70 88888.00 2006-10-12 19:41:04.401 285 18224.45 71.58 52797.71 88888.00 2006-10-12 19:41:04.901 285 18224.42 71.76 52797.85 88888.00 2006-10-12 19:41:05.401 285 18224.46 71.67 52798.01 88888.00 2006-10-12 19:41:05.901 285 18224.42 71.69 52798.02 88888.00 2006-10-12 19:41:06.401 285 18224.39 71.63 52797.89 88888.00 2006-10-12 19:41:06.901 285 18224.42 71.64 52797.94 88888.00 2006-10-12 19:41:07.401 285 18224.59 71.62 52797.96 88888.00 2006-10-12 19:41:07.901 285 18224.63 71.71 52797.95 88888.00 2006-10-12 19:41:08.401 285 18224.59 71.90 52797.92 88888.00 2006-10-12 19:41:08.901 285 18224.54 71.83 52798.03 88888.00 2006-10-12 19:41:09.401 285 18224.64 71.82 52798.06 88888.00 2006-10-12 19:41:09.901 285 18224.77 72.06 52797.88 88888.00 2006-10-12 19:41:10.401 285 18224.82 72.05 52797.97 88888.00 2006-10-12 19:41:10.901 285 18224.89 71.77 52797.77 88888.00 2006-10-12 19:41:11.401 285 18224.85 71.69 52797.85 88888.00 2006-10-12 19:41:11.901 285 18224.70 71.99 52797.98 88888.00 2006-10-12 19:41:12.401 285 18224.62 72.16 52798.10 88888.00 2006-10-12 19:41:12.901 285 18224.67 72.21 52798.05 88888.00 2006-10-12 19:41:13.401 285 18224.65 72.14 52797.94 88888.00 2006-10-12 19:41:13.901 285 18224.68 72.14 52798.03 88888.00 2006-10-12 19:41:14.401 285 18224.63 72.19 52798.02 88888.00 2006-10-12 19:41:14.901 285 18224.61 72.28 52797.95 88888.00 2006-10-12 19:41:15.401 285 18224.61 72.29 52797.95 88888.00 2006-10-12 19:41:15.901 285 18224.62 72.22 52797.98 88888.00 2006-10-12 19:41:16.401 285 18224.55 72.19 52798.02 88888.00 2006-10-12 19:41:16.901 285 18224.59 72.23 52797.96 88888.00 2006-10-12 19:41:17.401 285 18224.63 72.10 52797.84 88888.00 2006-10-12 19:41:17.901 285 18224.55 71.96 52797.72 88888.00 2006-10-12 19:41:18.401 285 18224.62 71.99 52797.82 88888.00 2006-10-12 19:41:18.901 285 18224.61 71.88 52797.79 88888.00 2006-10-12 19:41:19.401 285 18224.56 71.76 52797.76 88888.00 2006-10-12 19:41:19.901 285 18224.52 71.98 52797.75 88888.00 2006-10-12 19:41:20.401 285 18224.55 72.09 52797.79 88888.00 2006-10-12 19:41:20.901 285 18224.53 72.17 52797.89 88888.00 2006-10-12 19:41:21.401 285 18224.46 72.17 52797.95 88888.00 2006-10-12 19:41:21.901 285 18224.49 72.07 52797.85 88888.00 2006-10-12 19:41:22.401 285 18224.48 72.08 52797.84 88888.00 2006-10-12 19:41:22.901 285 18224.41 72.02 52797.98 88888.00 2006-10-12 19:41:23.401 285 18224.39 72.04 52798.05 88888.00 2006-10-12 19:41:23.901 285 18224.46 72.05 52797.97 88888.00 2006-10-12 19:41:24.401 285 18224.49 72.00 52797.96 88888.00 2006-10-12 19:41:24.901 285 18224.62 72.07 52798.01 88888.00 2006-10-12 19:41:25.401 285 18224.59 72.02 52797.97 88888.00 2006-10-12 19:41:25.901 285 18224.54 71.89 52797.97 88888.00 2006-10-12 19:41:26.401 285 18224.68 71.96 52797.92 88888.00 2006-10-12 19:41:26.901 285 18224.64 71.97 52797.82 88888.00 2006-10-12 19:41:27.401 285 18224.50 71.92 52797.85 88888.00 2006-10-12 19:41:27.901 285 18224.40 71.89 52797.90 88888.00 2006-10-12 19:41:28.401 285 18224.35 71.89 52797.70 88888.00 2006-10-12 19:41:28.901 285 18224.37 71.96 52797.71 88888.00 2006-10-12 19:41:29.401 285 18224.45 71.98 52797.78 88888.00 2006-10-12 19:41:29.901 285 18224.32 71.91 52797.90 88888.00 2006-10-12 19:41:30.401 285 18224.33 71.95 52797.94 88888.00 2006-10-12 19:41:30.901 285 18224.24 71.96 52797.92 88888.00 2006-10-12 19:41:31.401 285 18224.21 71.85 52797.90 88888.00 2006-10-12 19:41:31.901 285 18224.31 71.82 52797.92 88888.00 2006-10-12 19:41:32.401 285 18224.30 71.95 52797.86 88888.00 2006-10-12 19:41:32.901 285 18224.29 72.00 52797.78 88888.00 2006-10-12 19:41:33.401 285 18224.22 72.07 52797.73 88888.00 2006-10-12 19:41:33.901 285 18224.30 71.91 52797.84 88888.00 2006-10-12 19:41:34.401 285 18224.29 71.71 52797.78 88888.00 2006-10-12 19:41:34.901 285 18224.32 71.87 52797.76 88888.00 2006-10-12 19:41:35.401 285 18224.22 72.05 52797.74 88888.00 2006-10-12 19:41:35.901 285 18224.15 72.08 52797.77 88888.00 2006-10-12 19:41:36.401 285 18224.17 72.07 52797.82 88888.00 2006-10-12 19:41:36.901 285 18224.28 72.05 52797.89 88888.00 2006-10-12 19:41:37.401 285 18224.15 72.10 52797.86 88888.00 2006-10-12 19:41:37.901 285 18224.12 72.17 52797.82 88888.00 2006-10-12 19:41:38.401 285 18224.13 72.18 52797.71 88888.00 2006-10-12 19:41:38.901 285 18224.10 72.20 52797.70 88888.00 2006-10-12 19:41:39.401 285 18224.05 72.28 52797.74 88888.00 2006-10-12 19:41:39.901 285 18224.10 72.26 52797.62 88888.00 2006-10-12 19:41:40.401 285 18224.06 72.21 52797.60 88888.00 2006-10-12 19:41:40.901 285 18223.99 72.18 52797.71 88888.00 2006-10-12 19:41:41.401 285 18224.03 72.16 52797.79 88888.00 2006-10-12 19:41:41.901 285 18224.03 72.17 52797.92 88888.00 2006-10-12 19:41:42.401 285 18223.91 72.24 52797.95 88888.00 2006-10-12 19:41:42.901 285 18223.83 72.21 52797.91 88888.00 2006-10-12 19:41:43.401 285 18223.97 72.12 52797.82 88888.00 2006-10-12 19:41:43.901 285 18224.15 72.20 52797.86 88888.00 2006-10-12 19:41:44.401 285 18223.95 72.22 52797.78 88888.00 2006-10-12 19:41:44.901 285 18223.99 72.16 52797.79 88888.00 2006-10-12 19:41:45.401 285 18224.01 72.14 52797.87 88888.00 2006-10-12 19:41:45.901 285 18224.01 72.06 52797.76 88888.00 2006-10-12 19:41:46.401 285 18223.99 72.00 52797.73 88888.00 2006-10-12 19:41:46.901 285 18224.01 71.96 52797.85 88888.00 2006-10-12 19:41:47.401 285 18224.03 72.02 52797.67 88888.00 2006-10-12 19:41:47.901 285 18224.03 72.02 52797.70 88888.00 2006-10-12 19:41:48.401 285 18223.90 72.02 52797.84 88888.00 2006-10-12 19:41:48.901 285 18223.78 72.11 52797.95 88888.00 2006-10-12 19:41:49.401 285 18223.64 72.09 52797.98 88888.00 2006-10-12 19:41:49.901 285 18223.67 72.15 52797.98 88888.00 2006-10-12 19:41:50.401 285 18223.75 72.12 52797.96 88888.00 2006-10-12 19:41:50.901 285 18223.84 72.13 52797.96 88888.00 2006-10-12 19:41:51.401 285 18223.83 72.16 52797.92 88888.00 2006-10-12 19:41:51.901 285 18224.01 72.21 52797.82 88888.00 2006-10-12 19:41:52.401 285 18224.11 72.20 52797.82 88888.00 2006-10-12 19:41:52.901 285 18224.08 72.12 52797.82 88888.00 2006-10-12 19:41:53.401 285 18224.11 72.13 52797.78 88888.00 2006-10-12 19:41:53.901 285 18224.17 72.22 52797.84 88888.00 2006-10-12 19:41:54.401 285 18224.09 72.29 52797.82 88888.00 2006-10-12 19:41:54.901 285 18224.10 72.28 52797.95 88888.00 2006-10-12 19:41:55.401 285 18224.15 72.33 52798.03 88888.00 2006-10-12 19:41:55.901 285 18224.17 72.31 52798.13 88888.00 2006-10-12 19:41:56.401 285 18224.19 72.24 52798.12 88888.00 2006-10-12 19:41:56.901 285 18224.20 72.25 52798.03 88888.00 2006-10-12 19:41:57.401 285 18224.21 72.23 52797.90 88888.00 2006-10-12 19:41:57.901 285 18224.35 72.30 52797.88 88888.00 2006-10-12 19:41:58.401 285 18224.26 72.34 52797.96 88888.00 2006-10-12 19:41:58.901 285 18224.24 72.37 52798.06 88888.00 2006-10-12 19:41:59.401 285 18224.31 72.36 52797.99 88888.00 2006-10-12 19:41:59.901 285 18224.30 72.39 52797.80 88888.00 2006-10-12 19:42:00.401 285 18224.23 72.36 52797.82 88888.00 2006-10-12 19:42:00.901 285 18224.11 72.41 52797.85 88888.00 2006-10-12 19:42:01.401 285 18224.21 72.40 52797.88 88888.00 2006-10-12 19:42:01.901 285 18224.24 72.43 52797.79 88888.00 2006-10-12 19:42:02.401 285 18224.18 72.32 52797.82 88888.00 2006-10-12 19:42:02.901 285 18224.19 72.28 52797.76 88888.00 2006-10-12 19:42:03.401 285 18224.16 72.24 52797.74 88888.00 2006-10-12 19:42:03.901 285 18224.12 72.25 52797.65 88888.00 2006-10-12 19:42:04.401 285 18224.23 72.46 52797.60 88888.00 2006-10-12 19:42:04.901 285 18224.24 72.49 52797.83 88888.00 2006-10-12 19:42:05.401 285 18224.24 72.48 52797.87 88888.00 2006-10-12 19:42:05.901 285 18224.27 72.51 52797.78 88888.00 2006-10-12 19:42:06.401 285 18224.30 72.52 52797.75 88888.00 2006-10-12 19:42:06.901 285 18224.29 72.47 52797.85 88888.00 2006-10-12 19:42:07.401 285 18224.29 72.37 52797.89 88888.00 2006-10-12 19:42:07.901 285 18224.34 72.43 52797.86 88888.00 2006-10-12 19:42:08.401 285 18224.30 72.53 52797.94 88888.00 2006-10-12 19:42:08.901 285 18224.23 72.53 52798.02 88888.00 2006-10-12 19:42:09.401 285 18224.18 72.49 52798.06 88888.00 2006-10-12 19:42:09.901 285 18224.17 72.49 52798.13 88888.00 2006-10-12 19:42:10.401 285 18224.24 72.56 52798.03 88888.00 2006-10-12 19:42:10.901 285 18224.26 72.59 52798.11 88888.00 2006-10-12 19:42:11.401 285 18224.20 72.70 52798.14 88888.00 2006-10-12 19:42:11.901 285 18224.21 72.72 52797.97 88888.00 2006-10-12 19:42:12.401 285 18224.30 72.64 52797.94 88888.00 2006-10-12 19:42:12.901 285 18224.22 72.63 52797.89 88888.00 2006-10-12 19:42:13.401 285 18223.98 72.63 52797.84 88888.00 2006-10-12 19:42:13.901 285 18223.95 72.61 52797.87 88888.00 2006-10-12 19:42:14.401 285 18223.86 72.57 52798.02 88888.00 2006-10-12 19:42:14.901 285 18223.76 72.58 52798.19 88888.00 2006-10-12 19:42:15.401 285 18223.74 72.50 52798.21 88888.00 2006-10-12 19:42:15.901 285 18223.70 72.43 52798.21 88888.00 2006-10-12 19:42:16.401 285 18223.74 72.52 52798.17 88888.00 2006-10-12 19:42:16.901 285 18223.77 72.45 52798.11 88888.00 2006-10-12 19:42:17.401 285 18223.68 72.45 52798.20 88888.00 2006-10-12 19:42:17.901 285 18223.66 72.49 52798.14 88888.00 2006-10-12 19:42:18.401 285 18223.64 72.41 52798.03 88888.00 2006-10-12 19:42:18.901 285 18223.70 72.38 52798.14 88888.00 2006-10-12 19:42:19.401 285 18223.79 72.37 52798.30 88888.00 2006-10-12 19:42:19.901 285 18223.68 72.30 52798.21 88888.00 2006-10-12 19:42:20.401 285 18223.67 72.28 52798.15 88888.00 2006-10-12 19:42:20.901 285 18223.47 72.24 52798.23 88888.00 2006-10-12 19:42:21.401 285 18223.46 72.24 52798.19 88888.00 2006-10-12 19:42:21.901 285 18223.36 72.23 52798.20 88888.00 2006-10-12 19:42:22.401 285 18223.40 72.21 52798.15 88888.00 2006-10-12 19:42:22.901 285 18223.41 72.21 52798.11 88888.00 2006-10-12 19:42:23.401 285 18223.45 72.19 52798.09 88888.00 2006-10-12 19:42:23.901 285 18223.61 72.23 52798.03 88888.00 2006-10-12 19:42:24.401 285 18223.53 72.17 52798.12 88888.00 2006-10-12 19:42:24.901 285 18223.50 72.11 52798.07 88888.00 2006-10-12 19:42:25.401 285 18223.59 72.17 52798.14 88888.00 2006-10-12 19:42:25.901 285 18223.59 72.19 52798.18 88888.00 2006-10-12 19:42:26.401 285 18223.48 72.23 52798.13 88888.00 2006-10-12 19:42:26.901 285 18223.54 72.21 52798.05 88888.00 2006-10-12 19:42:27.401 285 18223.65 72.14 52797.99 88888.00 2006-10-12 19:42:27.901 285 18223.55 72.07 52797.97 88888.00 2006-10-12 19:42:28.401 285 18223.59 72.06 52797.89 88888.00 2006-10-12 19:42:28.901 285 18223.64 72.08 52797.82 88888.00 2006-10-12 19:42:29.401 285 18223.63 72.05 52797.80 88888.00 2006-10-12 19:42:29.901 285 18223.56 72.10 52797.99 88888.00 2006-10-12 19:42:30.401 285 18223.53 72.16 52798.05 88888.00 2006-10-12 19:42:30.901 285 18223.59 72.14 52798.01 88888.00 2006-10-12 19:42:31.401 285 18223.45 72.13 52797.91 88888.00 2006-10-12 19:42:31.901 285 18223.39 72.15 52797.95 88888.00 2006-10-12 19:42:32.401 285 18223.39 72.16 52797.77 88888.00 2006-10-12 19:42:32.901 285 18223.53 72.18 52797.73 88888.00 2006-10-12 19:42:33.401 285 18223.69 72.17 52797.80 88888.00 2006-10-12 19:42:33.901 285 18223.80 72.24 52797.71 88888.00 2006-10-12 19:42:34.401 285 18223.79 72.32 52797.68 88888.00 2006-10-12 19:42:34.901 285 18223.81 72.30 52797.75 88888.00 2006-10-12 19:42:35.401 285 18223.80 72.29 52797.87 88888.00 2006-10-12 19:42:35.901 285 18223.92 72.30 52797.87 88888.00 2006-10-12 19:42:36.401 285 18224.01 72.31 52797.77 88888.00 2006-10-12 19:42:36.901 285 18223.92 72.35 52797.80 88888.00 2006-10-12 19:42:37.401 285 18223.85 72.37 52798.00 88888.00 2006-10-12 19:42:37.901 285 18223.99 72.38 52798.09 88888.00 2006-10-12 19:42:38.401 285 18223.96 72.40 52797.97 88888.00 2006-10-12 19:42:38.901 285 18223.99 72.31 52797.95 88888.00 2006-10-12 19:42:39.401 285 18224.00 72.22 52797.98 88888.00 2006-10-12 19:42:39.901 285 18224.00 72.26 52797.85 88888.00 2006-10-12 19:42:40.401 285 18223.99 72.30 52797.82 88888.00 2006-10-12 19:42:40.901 285 18223.94 72.34 52797.83 88888.00 2006-10-12 19:42:41.401 285 18223.92 72.29 52797.87 88888.00 2006-10-12 19:42:41.901 285 18223.98 72.12 52797.83 88888.00 2006-10-12 19:42:42.401 285 18224.03 72.17 52797.82 88888.00 2006-10-12 19:42:42.901 285 18224.12 72.19 52797.85 88888.00 2006-10-12 19:42:43.401 285 18224.06 72.20 52797.86 88888.00 2006-10-12 19:42:43.901 285 18223.95 72.30 52797.91 88888.00 2006-10-12 19:42:44.401 285 18224.01 72.35 52797.97 88888.00 2006-10-12 19:42:44.901 285 18224.06 72.46 52798.03 88888.00 2006-10-12 19:42:45.401 285 18223.97 72.40 52797.92 88888.00 2006-10-12 19:42:45.901 285 18223.98 72.32 52797.83 88888.00 2006-10-12 19:42:46.401 285 18224.00 72.34 52797.78 88888.00 2006-10-12 19:42:46.901 285 18223.96 72.37 52797.79 88888.00 2006-10-12 19:42:47.401 285 18223.88 72.35 52797.79 88888.00 2006-10-12 19:42:47.901 285 18223.72 72.20 52797.80 88888.00 2006-10-12 19:42:48.401 285 18223.80 72.15 52797.95 88888.00 2006-10-12 19:42:48.901 285 18223.91 72.12 52797.96 88888.00 2006-10-12 19:42:49.401 285 18223.88 72.12 52797.87 88888.00 2006-10-12 19:42:49.901 285 18223.83 72.14 52797.94 88888.00 2006-10-12 19:42:50.401 285 18223.76 72.19 52798.00 88888.00 2006-10-12 19:42:50.901 285 18223.88 72.26 52798.01 88888.00 2006-10-12 19:42:51.401 285 18223.94 72.10 52798.11 88888.00 2006-10-12 19:42:51.901 285 18223.92 72.06 52798.13 88888.00 2006-10-12 19:42:52.401 285 18223.83 72.01 52798.09 88888.00 2006-10-12 19:42:52.901 285 18223.72 71.95 52798.10 88888.00 2006-10-12 19:42:53.401 285 18223.69 71.87 52798.01 88888.00 2006-10-12 19:42:53.901 285 18223.74 71.90 52797.97 88888.00 2006-10-12 19:42:54.401 285 18223.79 71.94 52798.02 88888.00 2006-10-12 19:42:54.901 285 18223.83 72.03 52798.05 88888.00 2006-10-12 19:42:55.401 285 18223.84 72.04 52798.13 88888.00 2006-10-12 19:42:55.901 285 18223.92 71.98 52798.11 88888.00 2006-10-12 19:42:56.401 285 18223.87 71.98 52798.03 88888.00 2006-10-12 19:42:56.901 285 18223.81 71.90 52798.00 88888.00 2006-10-12 19:42:57.401 285 18223.74 71.94 52797.96 88888.00 2006-10-12 19:42:57.901 285 18223.74 71.94 52798.07 88888.00 2006-10-12 19:42:58.401 285 18223.80 71.91 52798.13 88888.00 2006-10-12 19:42:58.901 285 18223.79 71.90 52797.99 88888.00 2006-10-12 19:42:59.401 285 18223.75 71.87 52797.90 88888.00 2006-10-12 19:42:59.901 285 18223.77 71.91 52797.89 88888.00 2006-10-12 19:43:00.401 285 18223.74 72.04 52798.01 88888.00 2006-10-12 19:43:00.901 285 18223.67 72.03 52797.99 88888.00 2006-10-12 19:43:01.401 285 18223.70 72.00 52797.95 88888.00 2006-10-12 19:43:01.901 285 18223.73 71.92 52797.99 88888.00 2006-10-12 19:43:02.401 285 18223.75 72.01 52798.05 88888.00 2006-10-12 19:43:02.901 285 18223.80 72.02 52798.08 88888.00 2006-10-12 19:43:03.401 285 18223.74 72.02 52798.05 88888.00 2006-10-12 19:43:03.901 285 18223.74 72.08 52798.03 88888.00 2006-10-12 19:43:04.401 285 18223.81 72.09 52797.96 88888.00 2006-10-12 19:43:04.901 285 18223.87 72.15 52798.01 88888.00 2006-10-12 19:43:05.401 285 18223.80 72.31 52797.98 88888.00 2006-10-12 19:43:05.901 285 18223.92 72.34 52798.01 88888.00 2006-10-12 19:43:06.401 285 18223.98 72.41 52797.90 88888.00 2006-10-12 19:43:06.901 285 18223.94 72.52 52797.87 88888.00 2006-10-12 19:43:07.401 285 18223.92 72.42 52797.94 88888.00 2006-10-12 19:43:07.901 285 18224.00 72.49 52797.97 88888.00 2006-10-12 19:43:08.401 285 18223.99 72.58 52797.84 88888.00 2006-10-12 19:43:08.901 285 18223.99 72.64 52797.86 88888.00 2006-10-12 19:43:09.401 285 18224.11 72.63 52797.92 88888.00 2006-10-12 19:43:09.901 285 18224.11 72.61 52797.98 88888.00 2006-10-12 19:43:10.401 285 18224.16 72.64 52797.97 88888.00 2006-10-12 19:43:10.901 285 18224.20 72.63 52797.91 88888.00 2006-10-12 19:43:11.401 285 18224.24 72.59 52797.90 88888.00 2006-10-12 19:43:11.901 285 18224.27 72.67 52797.87 88888.00 2006-10-12 19:43:12.401 285 18224.23 72.71 52797.97 88888.00 2006-10-12 19:43:12.901 285 18224.22 72.78 52797.97 88888.00 2006-10-12 19:43:13.401 285 18224.28 72.76 52798.03 88888.00 2006-10-12 19:43:13.901 285 18224.38 72.76 52797.95 88888.00 2006-10-12 19:43:14.401 285 18224.32 72.74 52797.98 88888.00 2006-10-12 19:43:14.901 285 18224.24 72.72 52797.97 88888.00 2006-10-12 19:43:15.401 285 18224.34 72.71 52797.85 88888.00 2006-10-12 19:43:15.901 285 18224.37 72.68 52797.87 88888.00 2006-10-12 19:43:16.401 285 18224.34 72.67 52797.84 88888.00 2006-10-12 19:43:16.901 285 18224.39 72.76 52797.82 88888.00 2006-10-12 19:43:17.401 285 18224.34 72.85 52797.77 88888.00 2006-10-12 19:43:17.901 285 18224.38 72.89 52797.91 88888.00 2006-10-12 19:43:18.401 285 18224.34 72.80 52797.99 88888.00 2006-10-12 19:43:18.901 285 18224.26 72.72 52798.05 88888.00 2006-10-12 19:43:19.401 285 18224.26 72.73 52797.95 88888.00 2006-10-12 19:43:19.901 285 18224.33 72.77 52797.87 88888.00 2006-10-12 19:43:20.401 285 18224.35 72.74 52797.85 88888.00 2006-10-12 19:43:20.901 285 18224.19 72.78 52797.84 88888.00 2006-10-12 19:43:21.401 285 18224.20 72.77 52797.98 88888.00 2006-10-12 19:43:21.901 285 18224.20 72.69 52798.03 88888.00 2006-10-12 19:43:22.401 285 18224.10 72.74 52797.92 88888.00 2006-10-12 19:43:22.901 285 18224.10 72.77 52797.94 88888.00 2006-10-12 19:43:23.401 285 18224.12 72.76 52797.98 88888.00 2006-10-12 19:43:23.901 285 18224.08 72.74 52797.95 88888.00 2006-10-12 19:43:24.401 285 18224.07 72.70 52797.95 88888.00 2006-10-12 19:43:24.901 285 18224.19 72.68 52797.94 88888.00 2006-10-12 19:43:25.401 285 18224.17 72.61 52797.97 88888.00 2006-10-12 19:43:25.901 285 18224.10 72.51 52798.01 88888.00 2006-10-12 19:43:26.401 285 18224.07 72.50 52797.88 88888.00 2006-10-12 19:43:26.901 285 18224.07 72.49 52797.92 88888.00 2006-10-12 19:43:27.401 285 18224.00 72.43 52797.84 88888.00 2006-10-12 19:43:27.901 285 18224.03 72.46 52797.86 88888.00 2006-10-12 19:43:28.401 285 18224.13 72.52 52797.88 88888.00 2006-10-12 19:43:28.901 285 18224.19 72.51 52797.95 88888.00 2006-10-12 19:43:29.401 285 18224.07 72.50 52797.86 88888.00 2006-10-12 19:43:29.901 285 18223.96 72.44 52797.90 88888.00 2006-10-12 19:43:30.401 285 18223.97 72.36 52797.84 88888.00 2006-10-12 19:43:30.901 285 18224.03 72.30 52797.87 88888.00 2006-10-12 19:43:31.401 285 18224.07 72.35 52797.89 88888.00 2006-10-12 19:43:31.901 285 18224.10 72.40 52797.76 88888.00 2006-10-12 19:43:32.401 285 18224.16 72.37 52797.82 88888.00 2006-10-12 19:43:32.901 285 18224.18 72.38 52797.79 88888.00 2006-10-12 19:43:33.401 285 18224.13 72.42 52797.67 88888.00 2006-10-12 19:43:33.901 285 18224.11 72.43 52797.66 88888.00 2006-10-12 19:43:34.401 285 18224.10 72.45 52797.79 88888.00 2006-10-12 19:43:34.901 285 18224.11 72.41 52797.80 88888.00 2006-10-12 19:43:35.401 285 18224.15 72.43 52797.77 88888.00 2006-10-12 19:43:35.901 285 18224.16 72.44 52797.74 88888.00 2006-10-12 19:43:36.401 285 18224.30 72.42 52797.80 88888.00 2006-10-12 19:43:36.901 285 18224.44 72.45 52797.87 88888.00 2006-10-12 19:43:37.401 285 18224.32 72.49 52797.86 88888.00 2006-10-12 19:43:37.901 285 18224.26 72.51 52797.95 88888.00 2006-10-12 19:43:38.401 285 18224.34 72.55 52797.87 88888.00 2006-10-12 19:43:38.901 285 18224.46 72.63 52797.77 88888.00 2006-10-12 19:43:39.401 285 18224.53 72.54 52797.70 88888.00 2006-10-12 19:43:39.901 285 18224.62 72.51 52797.66 88888.00 2006-10-12 19:43:40.401 285 18224.52 72.54 52797.62 88888.00 2006-10-12 19:43:40.901 285 18224.60 72.57 52797.63 88888.00 2006-10-12 19:43:41.401 285 18224.70 72.68 52797.60 88888.00 2006-10-12 19:43:41.901 285 18224.57 72.76 52797.74 88888.00 2006-10-12 19:43:42.401 285 18224.48 72.82 52797.75 88888.00 2006-10-12 19:43:42.901 285 18224.53 72.78 52797.71 88888.00 2006-10-12 19:43:43.401 285 18224.64 72.81 52797.80 88888.00 2006-10-12 19:43:43.901 285 18224.55 72.79 52797.86 88888.00 2006-10-12 19:43:44.401 285 18224.63 72.78 52797.94 88888.00 2006-10-12 19:43:44.901 285 18224.75 72.88 52798.03 88888.00 2006-10-12 19:43:45.401 285 18224.79 72.95 52797.99 88888.00 2006-10-12 19:43:45.901 285 18224.89 72.83 52797.88 88888.00 2006-10-12 19:43:46.401 285 18224.67 72.62 52797.77 88888.00 2006-10-12 19:43:46.901 285 18224.56 72.37 52797.82 88888.00 2006-10-12 19:43:47.401 285 18224.70 72.31 52797.94 88888.00 2006-10-12 19:43:47.901 285 18224.68 72.55 52797.94 88888.00 2006-10-12 19:43:48.401 285 18224.70 72.50 52797.90 88888.00 2006-10-12 19:43:48.901 285 18224.67 72.55 52798.00 88888.00 2006-10-12 19:43:49.401 285 18224.60 72.68 52798.10 88888.00 2006-10-12 19:43:49.901 285 18224.57 72.53 52798.03 88888.00 2006-10-12 19:43:50.401 285 18224.30 72.35 52797.99 88888.00 2006-10-12 19:43:50.901 285 18224.23 72.28 52797.99 88888.00 2006-10-12 19:43:51.401 285 18224.28 72.21 52798.08 88888.00 2006-10-12 19:43:51.901 285 18224.22 72.12 52798.12 88888.00 2006-10-12 19:43:52.401 285 18224.24 72.09 52798.08 88888.00 2006-10-12 19:43:52.901 285 18224.26 72.09 52798.06 88888.00 2006-10-12 19:43:53.401 285 18224.22 72.11 52798.09 88888.00 2006-10-12 19:43:53.901 285 18224.15 72.13 52798.06 88888.00 2006-10-12 19:43:54.401 285 18224.12 72.04 52798.01 88888.00 2006-10-12 19:43:54.901 285 18224.01 72.00 52797.99 88888.00 2006-10-12 19:43:55.401 285 18224.00 72.00 52797.97 88888.00 2006-10-12 19:43:55.901 285 18224.00 71.95 52797.99 88888.00 2006-10-12 19:43:56.401 285 18223.97 71.94 52798.00 88888.00 2006-10-12 19:43:56.901 285 18224.00 72.12 52798.00 88888.00 2006-10-12 19:43:57.401 285 18224.07 72.37 52798.01 88888.00 2006-10-12 19:43:57.901 285 18224.01 72.37 52797.92 88888.00 2006-10-12 19:43:58.401 285 18223.98 72.08 52797.90 88888.00 2006-10-12 19:43:58.901 285 18223.91 71.94 52798.08 88888.00 2006-10-12 19:43:59.401 285 18224.00 71.88 52798.02 88888.00 2006-10-12 19:43:59.901 285 18224.06 71.83 52797.98 88888.00 2006-10-12 19:44:00.401 285 18224.01 71.83 52797.86 88888.00 2006-10-12 19:44:00.901 285 18223.97 71.86 52797.85 88888.00 2006-10-12 19:44:01.401 285 18224.07 71.89 52797.92 88888.00 2006-10-12 19:44:01.901 285 18224.20 72.26 52797.96 88888.00 2006-10-12 19:44:02.401 285 18224.28 72.35 52797.95 88888.00 2006-10-12 19:44:02.901 285 18224.28 72.39 52797.89 88888.00 2006-10-12 19:44:03.401 285 18224.31 72.35 52797.95 88888.00 2006-10-12 19:44:03.901 285 18224.21 72.09 52798.00 88888.00 2006-10-12 19:44:04.401 285 18224.31 71.91 52798.03 88888.00 2006-10-12 19:44:04.901 285 18224.35 71.88 52797.99 88888.00 2006-10-12 19:44:05.401 285 18224.32 71.95 52797.92 88888.00 2006-10-12 19:44:05.901 285 18224.34 71.96 52797.99 88888.00 2006-10-12 19:44:06.401 285 18224.37 71.91 52798.02 88888.00 2006-10-12 19:44:06.901 285 18224.22 71.91 52798.05 88888.00 2006-10-12 19:44:07.401 285 18224.24 71.94 52798.03 88888.00 2006-10-12 19:44:07.901 285 18224.24 71.98 52798.09 88888.00 2006-10-12 19:44:08.401 285 18224.29 71.94 52798.17 88888.00 2006-10-12 19:44:08.901 285 18224.31 71.98 52798.24 88888.00 2006-10-12 19:44:09.401 285 18224.30 72.04 52798.21 88888.00 2006-10-12 19:44:09.901 285 18224.26 72.31 52798.13 88888.00 2006-10-12 19:44:10.401 285 18224.32 72.52 52798.05 88888.00 2006-10-12 19:44:10.901 285 18224.32 72.54 52798.03 88888.00 2006-10-12 19:44:11.401 285 18224.29 72.53 52798.06 88888.00 2006-10-12 19:44:11.901 285 18224.33 72.32 52798.08 88888.00 2006-10-12 19:44:12.401 285 18224.39 72.20 52798.01 88888.00 2006-10-12 19:44:12.901 285 18224.45 72.24 52798.00 88888.00 2006-10-12 19:44:13.401 285 18224.39 72.30 52798.07 88888.00 2006-10-12 19:44:13.901 285 18224.37 72.26 52798.08 88888.00 2006-10-12 19:44:14.401 285 18224.42 72.43 52798.13 88888.00 2006-10-12 19:44:14.901 285 18224.53 72.70 52798.20 88888.00 2006-10-12 19:44:15.401 285 18224.56 72.82 52798.28 88888.00 2006-10-12 19:44:15.901 285 18224.68 72.83 52798.29 88888.00 2006-10-12 19:44:16.401 285 18224.65 72.64 52798.30 88888.00 2006-10-12 19:44:16.901 285 18224.76 72.40 52798.19 88888.00 2006-10-12 19:44:17.401 285 18224.66 72.43 52798.15 88888.00 2006-10-12 19:44:17.901 285 18224.66 72.49 52798.06 88888.00 2006-10-12 19:44:18.401 285 18224.62 72.44 52798.22 88888.00 2006-10-12 19:44:18.901 285 18224.70 72.43 52798.25 88888.00 2006-10-12 19:44:19.401 285 18224.63 72.49 52798.25 88888.00 2006-10-12 19:44:19.901 285 18224.71 72.56 52798.23 88888.00 2006-10-12 19:44:20.401 285 18224.78 72.55 52798.15 88888.00 2006-10-12 19:44:20.901 285 18224.72 72.56 52798.23 88888.00 2006-10-12 19:44:21.401 285 18224.68 72.59 52798.23 88888.00 2006-10-12 19:44:21.901 285 18224.54 72.51 52798.24 88888.00 2006-10-12 19:44:22.401 285 18224.49 72.52 52798.29 88888.00 2006-10-12 19:44:22.901 285 18224.54 72.58 52798.32 88888.00 2006-10-12 19:44:23.401 285 18224.57 72.57 52798.30 88888.00 2006-10-12 19:44:23.901 285 18224.57 72.71 52798.20 88888.00 2006-10-12 19:44:24.401 285 18224.43 72.79 52798.35 88888.00 2006-10-12 19:44:24.901 285 18224.52 72.53 52798.34 88888.00 2006-10-12 19:44:25.401 285 18224.46 72.50 52798.25 88888.00 2006-10-12 19:44:25.901 285 18224.42 72.50 52798.23 88888.00 2006-10-12 19:44:26.401 285 18224.46 72.54 52798.15 88888.00 2006-10-12 19:44:26.901 285 18224.41 72.47 52798.29 88888.00 2006-10-12 19:44:27.401 285 18224.37 72.77 52798.37 88888.00 2006-10-12 19:44:27.901 285 18224.27 72.98 52798.28 88888.00 2006-10-12 19:44:28.401 285 18224.31 73.00 52798.29 88888.00 2006-10-12 19:44:28.901 285 18224.39 73.00 52798.26 88888.00 2006-10-12 19:44:29.401 285 18224.41 73.01 52798.32 88888.00 2006-10-12 19:44:29.901 285 18224.37 72.95 52798.32 88888.00 2006-10-12 19:44:30.401 285 18224.38 72.83 52798.12 88888.00 2006-10-12 19:44:30.901 285 18224.34 72.63 52798.12 88888.00 2006-10-12 19:44:31.401 285 18224.23 72.76 52798.28 88888.00 2006-10-12 19:44:31.901 285 18224.21 72.88 52798.30 88888.00 2006-10-12 19:44:32.401 285 18224.27 72.80 52798.25 88888.00 2006-10-12 19:44:32.901 285 18224.26 72.70 52798.20 88888.00 2006-10-12 19:44:33.401 285 18224.26 72.58 52798.18 88888.00 2006-10-12 19:44:33.901 285 18224.22 72.55 52798.28 88888.00 2006-10-12 19:44:34.401 285 18224.12 72.54 52798.22 88888.00 2006-10-12 19:44:34.901 285 18224.10 72.55 52798.25 88888.00 2006-10-12 19:44:35.401 285 18224.16 72.63 52798.32 88888.00 2006-10-12 19:44:35.901 285 18224.16 72.62 52798.20 88888.00 2006-10-12 19:44:36.401 285 18224.18 72.66 52798.18 88888.00 2006-10-12 19:44:36.901 285 18224.09 72.68 52798.19 88888.00 2006-10-12 19:44:37.401 285 18224.11 72.53 52798.26 88888.00 2006-10-12 19:44:37.901 285 18224.09 72.63 52798.17 88888.00 2006-10-12 19:44:38.401 285 18224.09 72.57 52798.12 88888.00 2006-10-12 19:44:38.901 285 18224.13 72.64 52798.15 88888.00 2006-10-12 19:44:39.401 285 18224.16 72.61 52798.18 88888.00 2006-10-12 19:44:39.901 285 18224.17 72.53 52798.12 88888.00 2006-10-12 19:44:40.401 285 18224.26 72.48 52798.10 88888.00 2006-10-12 19:44:40.901 285 18224.26 72.49 52798.00 88888.00 2006-10-12 19:44:41.401 285 18224.24 72.49 52798.05 88888.00 2006-10-12 19:44:41.901 285 18224.30 72.45 52798.13 88888.00 2006-10-12 19:44:42.401 285 18224.37 72.54 52798.01 88888.00 2006-10-12 19:44:42.901 285 18224.37 72.55 52797.99 88888.00 2006-10-12 19:44:43.401 285 18224.34 72.50 52797.99 88888.00 2006-10-12 19:44:43.901 285 18224.38 72.40 52798.00 88888.00 2006-10-12 19:44:44.401 285 18224.34 72.44 52797.80 88888.00 2006-10-12 19:44:44.901 285 18224.41 72.39 52797.76 88888.00 2006-10-12 19:44:45.401 285 18224.41 72.41 52797.88 88888.00 2006-10-12 19:44:45.901 285 18224.40 72.50 52797.80 88888.00 2006-10-12 19:44:46.401 285 18224.51 72.61 52797.78 88888.00 2006-10-12 19:44:46.901 285 18224.68 72.74 52797.85 88888.00 2006-10-12 19:44:47.401 285 18224.72 72.63 52797.88 88888.00 2006-10-12 19:44:47.901 285 18224.65 72.57 52797.94 88888.00 2006-10-12 19:44:48.401 285 18224.75 72.52 52797.78 88888.00 2006-10-12 19:44:48.901 285 18224.71 72.49 52797.72 88888.00 2006-10-12 19:44:49.401 285 18224.72 72.51 52797.77 88888.00 2006-10-12 19:44:49.901 285 18224.78 72.47 52797.79 88888.00 2006-10-12 19:44:50.401 285 18224.91 72.79 52797.68 88888.00 2006-10-12 19:44:50.901 285 18224.96 72.96 52797.55 88888.00 2006-10-12 19:44:51.401 285 18224.87 72.74 52797.55 88888.00 2006-10-12 19:44:51.901 285 18224.78 72.61 52797.49 88888.00 2006-10-12 19:44:52.401 285 18224.85 72.62 52797.50 88888.00 2006-10-12 19:44:52.901 285 18224.94 72.62 52797.60 88888.00 2006-10-12 19:44:53.401 285 18224.89 72.66 52797.60 88888.00 2006-10-12 19:44:53.901 285 18224.84 72.63 52797.65 88888.00 2006-10-12 19:44:54.401 285 18224.87 72.87 52797.86 88888.00 2006-10-12 19:44:54.901 285 18224.85 72.99 52797.84 88888.00 2006-10-12 19:44:55.401 285 18224.86 72.77 52797.77 88888.00 2006-10-12 19:44:55.901 285 18224.92 72.58 52797.73 88888.00 2006-10-12 19:44:56.401 285 18225.10 72.51 52797.71 88888.00 2006-10-12 19:44:56.901 285 18225.10 72.42 52797.57 88888.00 2006-10-12 19:44:57.401 285 18225.03 72.49 52797.59 88888.00 2006-10-12 19:44:57.901 285 18225.06 72.48 52797.48 88888.00 2006-10-12 19:44:58.401 285 18225.09 72.42 52797.45 88888.00 2006-10-12 19:44:58.901 285 18224.95 72.28 52797.55 88888.00 2006-10-12 19:44:59.401 285 18224.93 72.26 52797.55 88888.00 2006-10-12 19:44:59.901 285 18224.95 72.62 52797.50 88888.00 2006-10-12 19:45:00.401 285 18225.02 72.80 52797.61 88888.00 2006-10-12 19:45:00.901 285 18224.98 72.84 52797.77 88888.00 2006-10-12 19:45:01.401 285 18225.05 72.92 52797.75 88888.00 2006-10-12 19:45:01.901 285 18225.04 72.91 52797.83 88888.00 2006-10-12 19:45:02.401 285 18224.92 72.98 52797.74 88888.00 2006-10-12 19:45:02.901 285 18224.94 72.99 52797.60 88888.00 2006-10-12 19:45:03.401 285 18225.02 72.79 52797.53 88888.00 2006-10-12 19:45:03.901 285 18224.99 72.54 52797.53 88888.00 2006-10-12 19:45:04.401 285 18225.04 72.58 52797.60 88888.00 2006-10-12 19:45:04.901 285 18225.07 72.72 52797.76 88888.00 2006-10-12 19:45:05.401 285 18224.95 72.72 52797.82 88888.00 2006-10-12 19:45:05.901 285 18224.84 72.72 52797.88 88888.00 2006-10-12 19:45:06.401 285 18224.89 72.82 52797.79 88888.00 2006-10-12 19:45:06.901 285 18224.94 72.81 52797.62 88888.00 2006-10-12 19:45:07.401 285 18224.91 72.79 52797.73 88888.00 2006-10-12 19:45:07.901 285 18224.96 72.76 52797.89 88888.00 2006-10-12 19:45:08.401 285 18225.03 72.74 52797.97 88888.00 2006-10-12 19:45:08.901 285 18225.11 72.72 52797.97 88888.00 2006-10-12 19:45:09.401 285 18225.09 72.71 52797.84 88888.00 2006-10-12 19:45:09.901 285 18225.05 72.79 52797.91 88888.00 2006-10-12 19:45:10.401 285 18225.04 72.95 52798.01 88888.00 2006-10-12 19:45:10.901 285 18225.09 73.22 52797.97 88888.00 2006-10-12 19:45:11.401 285 18225.13 73.03 52797.95 88888.00 2006-10-12 19:45:11.901 285 18225.19 72.91 52797.88 88888.00 2006-10-12 19:45:12.401 285 18225.17 72.84 52797.91 88888.00 2006-10-12 19:45:12.901 285 18225.17 72.88 52797.96 88888.00 2006-10-12 19:45:13.401 285 18225.17 72.99 52797.95 88888.00 2006-10-12 19:45:13.901 285 18225.20 73.01 52797.84 88888.00 2006-10-12 19:45:14.401 285 18225.29 72.96 52797.80 88888.00 2006-10-12 19:45:14.901 285 18225.25 72.98 52797.82 88888.00 2006-10-12 19:45:15.401 285 18225.14 73.14 52797.96 88888.00 2006-10-12 19:45:15.901 285 18224.98 73.31 52797.98 88888.00 2006-10-12 19:45:16.401 285 18224.93 73.31 52797.85 88888.00 2006-10-12 19:45:16.901 285 18225.00 73.25 52797.71 88888.00 2006-10-12 19:45:17.401 285 18225.04 73.28 52797.71 88888.00 2006-10-12 19:45:17.901 285 18225.08 73.17 52797.70 88888.00 2006-10-12 19:45:18.401 285 18225.14 72.86 52797.77 88888.00 2006-10-12 19:45:18.901 285 18225.07 72.79 52797.88 88888.00 2006-10-12 19:45:19.401 285 18224.89 72.85 52797.89 88888.00 2006-10-12 19:45:19.901 285 18224.87 72.86 52797.83 88888.00 2006-10-12 19:45:20.401 285 18224.86 72.85 52797.92 88888.00 2006-10-12 19:45:20.901 285 18224.82 72.77 52797.98 88888.00 2006-10-12 19:45:21.401 285 18224.88 72.74 52797.84 88888.00 2006-10-12 19:45:21.901 285 18224.94 72.76 52797.82 88888.00 2006-10-12 19:45:22.401 285 18225.10 72.87 52797.79 88888.00 2006-10-12 19:45:22.901 285 18225.07 72.78 52797.90 88888.00 2006-10-12 19:45:23.401 285 18225.13 72.76 52797.92 88888.00 2006-10-12 19:45:23.901 285 18225.00 72.83 52797.84 88888.00 2006-10-12 19:45:24.401 285 18225.11 72.88 52797.82 88888.00 2006-10-12 19:45:24.901 285 18225.14 72.82 52797.75 88888.00 2006-10-12 19:45:25.401 285 18225.03 72.82 52797.80 88888.00 2006-10-12 19:45:25.901 285 18225.04 72.80 52797.86 88888.00 2006-10-12 19:45:26.401 285 18225.05 72.76 52797.86 88888.00 2006-10-12 19:45:26.901 285 18224.97 72.73 52797.87 88888.00 2006-10-12 19:45:27.401 285 18224.98 72.76 52797.83 88888.00 2006-10-12 19:45:27.901 285 18224.98 72.82 52797.89 88888.00 2006-10-12 19:45:28.401 285 18224.96 73.08 52797.90 88888.00 2006-10-12 19:45:28.901 285 18224.91 73.14 52797.88 88888.00 2006-10-12 19:45:29.401 285 18224.86 72.92 52797.94 88888.00 2006-10-12 19:45:29.901 285 18224.83 72.82 52798.00 88888.00 2006-10-12 19:45:30.401 285 18224.93 72.79 52798.00 88888.00 2006-10-12 19:45:30.901 285 18224.96 72.87 52798.08 88888.00 2006-10-12 19:45:31.401 285 18224.98 72.78 52798.07 88888.00 2006-10-12 19:45:31.901 285 18224.95 72.91 52797.95 88888.00 2006-10-12 19:45:32.401 285 18224.82 72.90 52797.92 88888.00 2006-10-12 19:45:32.901 285 18224.83 72.89 52798.00 88888.00 2006-10-12 19:45:33.401 285 18224.87 72.81 52798.10 88888.00 2006-10-12 19:45:33.901 285 18224.84 72.76 52798.05 88888.00 2006-10-12 19:45:34.401 285 18224.74 72.76 52798.11 88888.00 2006-10-12 19:45:34.901 285 18224.72 72.77 52798.23 88888.00 2006-10-12 19:45:35.401 285 18224.74 72.82 52798.13 88888.00 2006-10-12 19:45:35.901 285 18224.71 72.79 52798.03 88888.00 2006-10-12 19:45:36.401 285 18224.85 72.79 52798.08 88888.00 2006-10-12 19:45:36.901 285 18224.76 72.71 52798.05 88888.00 2006-10-12 19:45:37.401 285 18224.70 72.64 52798.07 88888.00 2006-10-12 19:45:37.901 285 18224.60 72.64 52798.11 88888.00 2006-10-12 19:45:38.401 285 18224.55 72.59 52798.12 88888.00 2006-10-12 19:45:38.901 285 18224.59 72.59 52798.10 88888.00 2006-10-12 19:45:39.401 285 18224.59 72.56 52798.08 88888.00 2006-10-12 19:45:39.901 285 18224.59 72.57 52798.12 88888.00 2006-10-12 19:45:40.401 285 18224.59 72.58 52798.18 88888.00 2006-10-12 19:45:40.901 285 18224.63 72.52 52798.12 88888.00 2006-10-12 19:45:41.401 285 18224.63 72.53 52798.12 88888.00 2006-10-12 19:45:41.901 285 18224.46 72.61 52798.18 88888.00 2006-10-12 19:45:42.401 285 18224.48 72.53 52798.15 88888.00 2006-10-12 19:45:42.901 285 18224.41 72.55 52798.21 88888.00 2006-10-12 19:45:43.401 285 18224.40 72.50 52798.13 88888.00 2006-10-12 19:45:43.901 285 18224.33 72.44 52798.14 88888.00 2006-10-12 19:45:44.401 285 18224.33 72.45 52798.12 88888.00 2006-10-12 19:45:44.901 285 18224.37 72.45 52798.14 88888.00 2006-10-12 19:45:45.401 285 18224.33 72.41 52798.17 88888.00 2006-10-12 19:45:45.901 285 18224.29 72.39 52798.10 88888.00 2006-10-12 19:45:46.401 285 18224.28 72.42 52798.09 88888.00 2006-10-12 19:45:46.901 285 18224.28 72.42 52798.12 88888.00 2006-10-12 19:45:47.401 285 18224.29 72.45 52798.23 88888.00 2006-10-12 19:45:47.901 285 18224.23 72.41 52798.23 88888.00 2006-10-12 19:45:48.401 285 18224.23 72.48 52798.21 88888.00 2006-10-12 19:45:48.901 285 18224.16 72.76 52798.26 88888.00 2006-10-12 19:45:49.401 285 18224.15 72.88 52798.25 88888.00 2006-10-12 19:45:49.901 285 18224.18 72.59 52798.18 88888.00 2006-10-12 19:45:50.401 285 18224.15 72.54 52798.22 88888.00 2006-10-12 19:45:50.901 285 18224.06 72.81 52798.23 88888.00 2006-10-12 19:45:51.401 285 18224.08 72.92 52798.22 88888.00 2006-10-12 19:45:51.901 285 18224.16 72.99 52798.25 88888.00 2006-10-12 19:45:52.401 285 18224.12 73.05 52798.25 88888.00 2006-10-12 19:45:52.901 285 18224.15 72.84 52798.33 88888.00 2006-10-12 19:45:53.401 285 18224.19 73.00 52798.26 88888.00 2006-10-12 19:45:53.901 285 18224.30 72.85 52798.21 88888.00 2006-10-12 19:45:54.401 285 18224.27 72.77 52798.14 88888.00 2006-10-12 19:45:54.901 285 18224.28 72.82 52798.20 88888.00 2006-10-12 19:45:55.401 285 18224.31 72.83 52798.25 88888.00 2006-10-12 19:45:55.901 285 18224.30 72.92 52798.13 88888.00 2006-10-12 19:45:56.401 285 18224.38 72.87 52798.08 88888.00 2006-10-12 19:45:56.901 285 18224.41 72.88 52798.00 88888.00 2006-10-12 19:45:57.401 285 18224.50 72.84 52797.99 88888.00 2006-10-12 19:45:57.901 285 18224.57 72.84 52797.99 88888.00 2006-10-12 19:45:58.401 285 18224.67 72.90 52797.99 88888.00 2006-10-12 19:45:58.901 285 18224.61 72.94 52798.00 88888.00 2006-10-12 19:45:59.401 285 18224.65 73.07 52798.14 88888.00 2006-10-12 19:45:59.901 285 18224.54 73.15 52798.29 88888.00 2006-10-12 19:46:00.401 285 18224.59 73.11 52798.29 88888.00 2006-10-12 19:46:00.901 285 18224.60 73.09 52798.24 88888.00 2006-10-12 19:46:01.401 285 18224.51 73.12 52798.10 88888.00 2006-10-12 19:46:01.901 285 18224.49 73.20 52798.12 88888.00 2006-10-12 19:46:02.401 285 18224.44 73.37 52798.25 88888.00 2006-10-12 19:46:02.901 285 18224.45 73.44 52798.32 88888.00 2006-10-12 19:46:03.401 285 18224.46 73.37 52798.30 88888.00 2006-10-12 19:46:03.901 285 18224.37 73.29 52798.23 88888.00 2006-10-12 19:46:04.401 285 18224.22 73.25 52798.12 88888.00 2006-10-12 19:46:04.901 285 18224.17 73.06 52798.10 88888.00 2006-10-12 19:46:05.401 285 18224.28 72.80 52798.17 88888.00 2006-10-12 19:46:05.901 285 18224.32 72.68 52798.21 88888.00 2006-10-12 19:46:06.401 285 18224.41 72.59 52798.31 88888.00 2006-10-12 19:46:06.901 285 18224.42 72.70 52798.29 88888.00 2006-10-12 19:46:07.401 285 18224.42 72.89 52798.31 88888.00 2006-10-12 19:46:07.901 285 18224.35 72.65 52798.28 88888.00 2006-10-12 19:46:08.401 285 18224.29 72.57 52798.22 88888.00 2006-10-12 19:46:08.901 285 18224.24 72.53 52798.18 88888.00 2006-10-12 19:46:09.401 285 18224.22 72.51 52798.24 88888.00 2006-10-12 19:46:09.901 285 18224.20 72.45 52798.28 88888.00 2006-10-12 19:46:10.401 285 18224.18 72.46 52798.32 88888.00 2006-10-12 19:46:10.901 285 18224.21 72.43 52798.23 88888.00 2006-10-12 19:46:11.401 285 18224.17 72.40 52798.17 88888.00 2006-10-12 19:46:11.901 285 18224.05 72.34 52798.17 88888.00 2006-10-12 19:46:12.401 285 18224.02 72.33 52798.20 88888.00 2006-10-12 19:46:12.901 285 18224.18 72.42 52798.30 88888.00 2006-10-12 19:46:13.401 285 18224.12 72.42 52798.30 88888.00 2006-10-12 19:46:13.901 285 18224.09 72.31 52798.21 88888.00 2006-10-12 19:46:14.401 285 18224.02 72.25 52798.22 88888.00 2006-10-12 19:46:14.901 285 18224.17 72.40 52798.10 88888.00 2006-10-12 19:46:15.401 285 18224.19 72.40 52797.95 88888.00 2006-10-12 19:46:15.901 285 18224.06 72.40 52797.98 88888.00 2006-10-12 19:46:16.401 285 18223.99 72.68 52798.09 88888.00 2006-10-12 19:46:16.901 285 18224.10 72.80 52798.11 88888.00 2006-10-12 19:46:17.401 285 18224.21 72.86 52798.15 88888.00 2006-10-12 19:46:17.901 285 18224.32 72.88 52798.09 88888.00 2006-10-12 19:46:18.401 285 18224.37 72.92 52798.09 88888.00 2006-10-12 19:46:18.901 285 18224.38 72.91 52798.14 88888.00 2006-10-12 19:46:19.401 285 18224.54 72.83 52798.10 88888.00 2006-10-12 19:46:19.901 285 18224.46 72.79 52798.02 88888.00 2006-10-12 19:46:20.401 285 18224.41 72.79 52798.05 88888.00 2006-10-12 19:46:20.901 285 18224.41 72.84 52798.20 88888.00 2006-10-12 19:46:21.401 285 18224.38 72.84 52798.22 88888.00 2006-10-12 19:46:21.901 285 18224.41 72.88 52798.11 88888.00 2006-10-12 19:46:22.401 285 18224.46 72.95 52798.00 88888.00 2006-10-12 19:46:22.901 285 18224.45 73.06 52797.99 88888.00 2006-10-12 19:46:23.401 285 18224.38 73.07 52797.99 88888.00 2006-10-12 19:46:23.901 285 18224.43 73.13 52798.00 88888.00 2006-10-12 19:46:24.401 285 18224.39 73.12 52798.02 88888.00 2006-10-12 19:46:24.901 285 18224.51 73.15 52797.96 88888.00 2006-10-12 19:46:25.401 285 18224.66 73.18 52798.01 88888.00 2006-10-12 19:46:25.901 285 18224.61 73.18 52797.94 88888.00 2006-10-12 19:46:26.401 285 18224.62 73.17 52798.03 88888.00 2006-10-12 19:46:26.901 285 18224.62 73.25 52798.17 88888.00 2006-10-12 19:46:27.401 285 18224.59 73.30 52798.13 88888.00 2006-10-12 19:46:27.901 285 18224.66 73.30 52798.10 88888.00 2006-10-12 19:46:28.401 285 18224.55 73.29 52798.08 88888.00 2006-10-12 19:46:28.901 285 18224.59 73.34 52798.05 88888.00 2006-10-12 19:46:29.401 285 18224.66 73.39 52798.01 88888.00 2006-10-12 19:46:29.901 285 18224.73 73.35 52798.00 88888.00 2006-10-12 19:46:30.401 285 18224.74 73.32 52798.00 88888.00 2006-10-12 19:46:30.901 285 18224.78 73.32 52798.05 88888.00 2006-10-12 19:46:31.401 285 18224.71 73.31 52798.01 88888.00 2006-10-12 19:46:31.901 285 18224.74 73.32 52797.97 88888.00 2006-10-12 19:46:32.401 285 18224.65 73.31 52797.97 88888.00 2006-10-12 19:46:32.901 285 18224.60 73.25 52798.13 88888.00 2006-10-12 19:46:33.401 285 18224.64 73.26 52798.22 88888.00 2006-10-12 19:46:33.901 285 18224.70 73.37 52798.08 88888.00 2006-10-12 19:46:34.401 285 18224.86 73.42 52797.92 88888.00 2006-10-12 19:46:34.901 285 18224.92 73.32 52797.96 88888.00 2006-10-12 19:46:35.401 285 18224.88 73.18 52798.10 88888.00 2006-10-12 19:46:35.901 285 18224.85 73.18 52798.21 88888.00 2006-10-12 19:46:36.401 285 18224.82 73.22 52798.24 88888.00 2006-10-12 19:46:36.901 285 18224.89 73.25 52798.17 88888.00 2006-10-12 19:46:37.401 285 18224.89 73.22 52798.12 88888.00 2006-10-12 19:46:37.901 285 18224.97 73.13 52798.06 88888.00 2006-10-12 19:46:38.401 285 18224.92 73.10 52798.09 88888.00 2006-10-12 19:46:38.901 285 18224.92 73.04 52798.13 88888.00 2006-10-12 19:46:39.401 285 18224.84 73.04 52798.12 88888.00 2006-10-12 19:46:39.901 285 18224.64 72.99 52798.17 88888.00 2006-10-12 19:46:40.401 285 18224.56 72.99 52798.20 88888.00 2006-10-12 19:46:40.901 285 18224.46 72.98 52798.11 88888.00 2006-10-12 19:46:41.401 285 18224.45 72.99 52798.11 88888.00 2006-10-12 19:46:41.901 285 18224.40 72.91 52798.13 88888.00 2006-10-12 19:46:42.401 285 18224.40 72.98 52798.19 88888.00 2006-10-12 19:46:42.901 285 18224.42 73.04 52798.22 88888.00 2006-10-12 19:46:43.401 285 18224.38 73.01 52798.23 88888.00 2006-10-12 19:46:43.901 285 18224.41 72.88 52798.07 88888.00 2006-10-12 19:46:44.401 285 18224.34 72.85 52797.99 88888.00 2006-10-12 19:46:44.901 285 18224.30 72.77 52798.01 88888.00 2006-10-12 19:46:45.401 285 18224.27 72.69 52798.05 88888.00 2006-10-12 19:46:45.901 285 18224.33 72.71 52798.00 88888.00 2006-10-12 19:46:46.401 285 18224.48 72.69 52798.03 88888.00 2006-10-12 19:46:46.901 285 18224.49 72.75 52798.14 88888.00 2006-10-12 19:46:47.401 285 18224.45 72.81 52798.19 88888.00 2006-10-12 19:46:47.901 285 18224.44 72.80 52798.11 88888.00 2006-10-12 19:46:48.401 285 18224.52 72.75 52798.10 88888.00 2006-10-12 19:46:48.901 285 18224.55 72.73 52798.11 88888.00 2006-10-12 19:46:49.401 285 18224.71 72.88 52798.09 88888.00 2006-10-12 19:46:49.901 285 18224.65 73.00 52798.05 88888.00 2006-10-12 19:46:50.401 285 18224.64 73.08 52798.00 88888.00 2006-10-12 19:46:50.901 285 18224.62 73.16 52797.99 88888.00 2006-10-12 19:46:51.401 285 18224.63 73.25 52798.01 88888.00 2006-10-12 19:46:51.901 285 18224.67 73.25 52798.08 88888.00 2006-10-12 19:46:52.401 285 18224.81 73.30 52798.08 88888.00 2006-10-12 19:46:52.901 285 18224.59 73.29 52798.01 88888.00 2006-10-12 19:46:53.401 285 18224.59 73.26 52797.99 88888.00 2006-10-12 19:46:53.901 285 18224.64 73.28 52798.06 88888.00 2006-10-12 19:46:54.401 285 18224.63 73.31 52798.00 88888.00 2006-10-12 19:46:54.901 285 18224.64 73.36 52797.94 88888.00 2006-10-12 19:46:55.401 285 18224.72 73.38 52798.01 88888.00 2006-10-12 19:46:55.901 285 18224.82 73.47 52798.05 88888.00 2006-10-12 19:46:56.401 285 18224.77 73.49 52798.08 88888.00 2006-10-12 19:46:56.901 285 18224.82 73.46 52798.18 88888.00 2006-10-12 19:46:57.401 285 18224.78 73.53 52798.08 88888.00 2006-10-12 19:46:57.901 285 18224.88 73.58 52797.95 88888.00 2006-10-12 19:46:58.401 285 18224.91 73.61 52798.05 88888.00 2006-10-12 19:46:58.901 285 18225.08 73.62 52798.10 88888.00 2006-10-12 19:46:59.401 285 18225.13 73.68 52798.03 88888.00 2006-10-12 19:46:59.901 285 18225.05 73.71 52797.94 88888.00 2006-10-12 19:47:00.401 285 18224.87 73.72 52797.88 88888.00 2006-10-12 19:47:00.901 285 18224.71 73.81 52797.94 88888.00 2006-10-12 19:47:01.401 285 18224.73 73.74 52797.94 88888.00 2006-10-12 19:47:01.901 285 18224.79 73.72 52797.98 88888.00 2006-10-12 19:47:02.401 285 18224.63 73.80 52797.95 88888.00 2006-10-12 19:47:02.901 285 18224.68 73.75 52798.00 88888.00 2006-10-12 19:47:03.401 285 18224.67 73.68 52798.10 88888.00 2006-10-12 19:47:03.901 285 18224.70 73.67 52797.97 88888.00 2006-10-12 19:47:04.401 285 18224.68 73.65 52798.11 88888.00 2006-10-12 19:47:04.901 285 18224.53 73.61 52798.14 88888.00 2006-10-12 19:47:05.401 285 18224.43 73.56 52798.17 88888.00 2006-10-12 19:47:05.901 285 18224.38 73.54 52798.22 88888.00 2006-10-12 19:47:06.401 285 18224.38 73.54 52798.14 88888.00 2006-10-12 19:47:06.901 285 18224.38 73.52 52797.99 88888.00 2006-10-12 19:47:07.401 285 18224.32 73.54 52797.96 88888.00 2006-10-12 19:47:07.901 285 18224.34 73.56 52797.97 88888.00 2006-10-12 19:47:08.401 285 18224.35 73.45 52797.97 88888.00 2006-10-12 19:47:08.901 285 18224.22 73.40 52798.00 88888.00 2006-10-12 19:47:09.401 285 18223.99 73.33 52798.17 88888.00 2006-10-12 19:47:09.901 285 18224.05 73.25 52798.21 88888.00 2006-10-12 19:47:10.401 285 18223.94 73.21 52798.22 88888.00 2006-10-12 19:47:10.901 285 18223.89 73.26 52798.26 88888.00 2006-10-12 19:47:11.401 285 18223.79 73.18 52798.35 88888.00 2006-10-12 19:47:11.901 285 18223.86 73.03 52798.41 88888.00 2006-10-12 19:47:12.401 285 18223.83 72.95 52798.20 88888.00 2006-10-12 19:47:12.901 285 18223.78 72.88 52798.02 88888.00 2006-10-12 19:47:13.401 285 18223.69 72.89 52798.03 88888.00 2006-10-12 19:47:13.901 285 18223.67 72.87 52798.10 88888.00 2006-10-12 19:47:14.401 285 18223.59 72.90 52798.15 88888.00 2006-10-12 19:47:14.901 285 18223.62 72.85 52798.21 88888.00 2006-10-12 19:47:15.401 285 18223.74 72.82 52798.29 88888.00 2006-10-12 19:47:15.901 285 18223.80 72.81 52798.31 88888.00 2006-10-12 19:47:16.401 285 18223.75 72.79 52798.40 88888.00 2006-10-12 19:47:16.901 285 18223.65 72.76 52798.29 88888.00 2006-10-12 19:47:17.401 285 18223.61 72.83 52798.18 88888.00 2006-10-12 19:47:17.901 285 18223.64 72.88 52798.08 88888.00 2006-10-12 19:47:18.401 285 18223.66 72.85 52798.07 88888.00 2006-10-12 19:47:18.901 285 18223.72 72.91 52798.07 88888.00 2006-10-12 19:47:19.401 285 18223.76 72.96 52798.01 88888.00 2006-10-12 19:47:19.901 285 18223.74 73.02 52797.98 88888.00 2006-10-12 19:47:20.401 285 18223.70 73.08 52798.00 88888.00 2006-10-12 19:47:20.901 285 18223.68 73.11 52797.99 88888.00 2006-10-12 19:47:21.401 285 18223.79 73.13 52797.96 88888.00 2006-10-12 19:47:21.901 285 18223.73 73.13 52797.95 88888.00 2006-10-12 19:47:22.401 285 18223.84 73.32 52798.01 88888.00 2006-10-12 19:47:22.901 285 18223.84 73.40 52797.99 88888.00 2006-10-12 19:47:23.401 285 18223.87 73.39 52797.98 88888.00 2006-10-12 19:47:23.901 285 18223.96 73.36 52797.97 88888.00 2006-10-12 19:47:24.401 285 18223.95 73.37 52798.02 88888.00 2006-10-12 19:47:24.901 285 18223.92 73.43 52797.94 88888.00 2006-10-12 19:47:25.401 285 18224.05 73.50 52797.98 88888.00 2006-10-12 19:47:25.901 285 18224.11 73.54 52798.08 88888.00 2006-10-12 19:47:26.401 285 18224.05 73.58 52797.97 88888.00 2006-10-12 19:47:26.901 285 18224.09 73.65 52798.01 88888.00 2006-10-12 19:47:27.401 285 18224.08 73.66 52797.99 88888.00 2006-10-12 19:47:27.901 285 18224.00 73.65 52797.99 88888.00 2006-10-12 19:47:28.401 285 18224.01 73.67 52798.01 88888.00 2006-10-12 19:47:28.901 285 18224.06 73.71 52798.02 88888.00 2006-10-12 19:47:29.401 285 18224.07 73.66 52798.01 88888.00 2006-10-12 19:47:29.901 285 18224.10 73.55 52798.01 88888.00 2006-10-12 19:47:30.401 285 18224.03 73.57 52798.01 88888.00 2006-10-12 19:47:30.901 285 18224.06 73.55 52798.10 88888.00 2006-10-12 19:47:31.401 285 18224.15 73.49 52798.09 88888.00 2006-10-12 19:47:31.901 285 18224.22 73.43 52798.17 88888.00 2006-10-12 19:47:32.401 285 18224.07 73.39 52798.22 88888.00 2006-10-12 19:47:32.901 285 18224.06 73.46 52798.11 88888.00 2006-10-12 19:47:33.401 285 18224.09 73.42 52798.06 88888.00 2006-10-12 19:47:33.901 285 18224.09 73.32 52797.98 88888.00 2006-10-12 19:47:34.401 285 18224.05 73.18 52798.03 88888.00 2006-10-12 19:47:34.901 285 18224.11 73.12 52798.10 88888.00 2006-10-12 19:47:35.401 285 18223.97 73.06 52798.07 88888.00 2006-10-12 19:47:35.901 285 18223.85 73.04 52798.01 88888.00 2006-10-12 19:47:36.401 285 18223.85 73.01 52798.06 88888.00 2006-10-12 19:47:36.901 285 18223.80 73.05 52798.09 88888.00 2006-10-12 19:47:37.401 285 18223.69 72.94 52798.20 88888.00 2006-10-12 19:47:37.901 285 18223.65 72.88 52798.13 88888.00 2006-10-12 19:47:38.401 285 18223.50 72.88 52798.17 88888.00 2006-10-12 19:47:38.901 285 18223.42 72.87 52798.23 88888.00 2006-10-12 19:47:39.401 285 18223.43 72.79 52798.28 88888.00 2006-10-12 19:47:39.901 285 18223.40 72.80 52798.26 88888.00 2006-10-12 19:47:40.401 285 18223.48 72.79 52798.15 88888.00 2006-10-12 19:47:40.901 285 18223.45 72.78 52798.07 88888.00 2006-10-12 19:47:41.401 285 18223.52 72.77 52798.00 88888.00 2006-10-12 19:47:41.901 285 18223.37 72.75 52797.97 88888.00 2006-10-12 19:47:42.401 285 18223.34 72.73 52797.97 88888.00 2006-10-12 19:47:42.901 285 18223.35 72.77 52798.01 88888.00 2006-10-12 19:47:43.401 285 18223.40 72.84 52798.09 88888.00 2006-10-12 19:47:43.901 285 18223.33 72.88 52798.21 88888.00 2006-10-12 19:47:44.401 285 18223.29 72.86 52798.24 88888.00 2006-10-12 19:47:44.901 285 18223.29 72.89 52798.17 88888.00 2006-10-12 19:47:45.398 285 18223.24 72.98 52798.18 88888.00 2006-10-12 19:47:45.908 285 18223.33 72.96 52798.03 88888.00 2006-10-12 19:47:46.408 285 18223.41 72.96 52798.05 88888.00 2006-10-12 19:47:46.908 285 18223.36 73.00 52798.10 88888.00 2006-10-12 19:47:47.408 285 18223.26 73.02 52797.96 88888.00 2006-10-12 19:47:47.908 285 18223.21 73.02 52797.85 88888.00 2006-10-12 19:47:48.408 285 18223.20 73.03 52797.78 88888.00 2006-10-12 19:47:48.908 285 18223.23 72.99 52797.97 88888.00 2006-10-12 19:47:49.408 285 18223.25 72.98 52798.07 88888.00 2006-10-12 19:47:49.908 285 18223.32 73.01 52798.12 88888.00 2006-10-12 19:47:50.408 285 18223.27 73.10 52798.01 88888.00 2006-10-12 19:47:50.908 285 18223.32 73.12 52797.84 88888.00 2006-10-12 19:47:51.408 285 18223.24 73.10 52798.01 88888.00 2006-10-12 19:47:51.908 285 18223.23 73.14 52798.13 88888.00 2006-10-12 19:47:52.408 285 18223.33 73.07 52798.03 88888.00 2006-10-12 19:47:52.908 285 18223.47 73.09 52797.99 88888.00 2006-10-12 19:47:53.408 285 18223.53 73.05 52798.00 88888.00 2006-10-12 19:47:53.908 285 18223.53 73.01 52798.09 88888.00 2006-10-12 19:47:54.408 285 18223.54 73.01 52798.01 88888.00 2006-10-12 19:47:54.908 285 18223.55 73.01 52798.12 88888.00 2006-10-12 19:47:55.408 285 18223.59 72.96 52798.12 88888.00 2006-10-12 19:47:55.908 285 18223.67 72.97 52798.09 88888.00 2006-10-12 19:47:56.408 285 18223.65 73.02 52797.88 88888.00 2006-10-12 19:47:56.908 285 18223.66 73.05 52797.88 88888.00 2006-10-12 19:47:57.408 285 18223.69 73.06 52797.96 88888.00 2006-10-12 19:47:57.908 285 18223.67 73.11 52797.98 88888.00 2006-10-12 19:47:58.408 285 18223.76 73.16 52798.06 88888.00 2006-10-12 19:47:58.908 285 18223.77 73.19 52798.07 88888.00 2006-10-12 19:47:59.408 285 18223.69 73.22 52797.98 88888.00 2006-10-12 19:47:59.908 285 18223.62 73.28 52797.91 88888.00 2006-10-12 19:48:00.408 285 18223.69 73.41 52797.88 88888.00 2006-10-12 19:48:00.908 285 18223.74 73.35 52798.00 88888.00 2006-10-12 19:48:01.408 285 18223.78 73.34 52798.09 88888.00 2006-10-12 19:48:01.908 285 18223.78 73.42 52798.03 88888.00 2006-10-12 19:48:02.408 285 18223.83 73.41 52797.91 88888.00 2006-10-12 19:48:02.908 285 18223.89 73.46 52797.87 88888.00 2006-10-12 19:48:03.408 285 18223.90 73.41 52797.99 88888.00 2006-10-12 19:48:03.908 285 18223.91 73.48 52798.00 88888.00 2006-10-12 19:48:04.408 285 18223.70 73.42 52797.91 88888.00 2006-10-12 19:48:04.908 285 18223.68 73.37 52797.88 88888.00 2006-10-12 19:48:05.408 285 18223.63 73.48 52797.83 88888.00 2006-10-12 19:48:05.908 285 18223.63 73.46 52797.96 88888.00 2006-10-12 19:48:06.408 285 18223.66 73.42 52798.09 88888.00 2006-10-12 19:48:06.908 285 18223.73 73.44 52798.18 88888.00 2006-10-12 19:48:07.408 285 18223.65 73.55 52798.08 88888.00 2006-10-12 19:48:07.908 285 18223.63 73.57 52797.98 88888.00 2006-10-12 19:48:08.408 285 18223.58 73.51 52798.02 88888.00 2006-10-12 19:48:08.908 285 18223.65 73.46 52797.98 88888.00 2006-10-12 19:48:09.408 285 18223.58 73.46 52798.06 88888.00 2006-10-12 19:48:09.908 285 18223.59 73.49 52798.11 88888.00 2006-10-12 19:48:10.408 285 18223.62 73.44 52797.91 88888.00 2006-10-12 19:48:10.908 285 18223.64 73.46 52797.88 88888.00 2006-10-12 19:48:11.408 285 18223.63 73.41 52797.99 88888.00 2006-10-12 19:48:11.908 285 18223.69 73.41 52798.10 88888.00 2006-10-12 19:48:12.408 285 18223.79 73.39 52798.09 88888.00 2006-10-12 19:48:12.908 285 18223.91 73.42 52798.08 88888.00 2006-10-12 19:48:13.408 285 18223.83 73.41 52797.95 88888.00 2006-10-12 19:48:13.908 285 18223.84 73.37 52797.98 88888.00 2006-10-12 19:48:14.408 285 18223.75 73.37 52797.96 88888.00 2006-10-12 19:48:14.908 285 18223.68 73.31 52798.06 88888.00 2006-10-12 19:48:15.408 285 18223.69 73.25 52798.02 88888.00 2006-10-12 19:48:15.908 285 18223.57 73.31 52798.03 88888.00 2006-10-12 19:48:16.408 285 18223.54 73.19 52798.09 88888.00 2006-10-12 19:48:16.908 285 18223.55 73.11 52798.10 88888.00 2006-10-12 19:48:17.408 285 18223.55 73.12 52798.08 88888.00 2006-10-12 19:48:17.908 285 18223.52 73.05 52797.99 88888.00 2006-10-12 19:48:18.408 285 18223.66 72.96 52798.05 88888.00 2006-10-12 19:48:18.908 285 18223.54 72.95 52798.10 88888.00 2006-10-12 19:48:19.408 285 18223.56 72.99 52798.01 88888.00 2006-10-12 19:48:19.908 285 18223.56 72.92 52797.97 88888.00 2006-10-12 19:48:20.408 285 18223.45 72.90 52797.94 88888.00 2006-10-12 19:48:20.908 285 18223.53 72.87 52797.96 88888.00 2006-10-12 19:48:21.408 285 18223.52 72.82 52798.05 88888.00 2006-10-12 19:48:21.908 285 18223.42 72.85 52798.09 88888.00 2006-10-12 19:48:22.408 285 18223.48 72.89 52798.18 88888.00 2006-10-12 19:48:22.908 285 18223.48 72.94 52798.24 88888.00 2006-10-12 19:48:23.408 285 18223.37 72.86 52798.28 88888.00 2006-10-12 19:48:23.908 285 18223.40 72.79 52798.22 88888.00 2006-10-12 19:48:24.408 285 18223.46 72.86 52798.18 88888.00 2006-10-12 19:48:24.908 285 18223.36 72.99 52798.18 88888.00 2006-10-12 19:48:25.408 285 18223.31 73.01 52798.09 88888.00 2006-10-12 19:48:25.908 285 18223.33 73.00 52798.03 88888.00 2006-10-12 19:48:26.408 285 18223.30 72.96 52798.03 88888.00 2006-10-12 19:48:26.908 285 18223.27 73.05 52798.10 88888.00 2006-10-12 19:48:27.408 285 18223.25 73.11 52798.01 88888.00 2006-10-12 19:48:27.908 285 18223.29 73.18 52797.99 88888.00 2006-10-12 19:48:28.408 285 18223.42 73.20 52797.95 88888.00 2006-10-12 19:48:28.908 285 18223.41 73.18 52797.95 88888.00 2006-10-12 19:48:29.408 285 18223.35 73.23 52797.91 88888.00 2006-10-12 19:48:29.908 285 18223.39 73.30 52797.87 88888.00 2006-10-12 19:48:30.408 285 18223.47 73.26 52797.86 88888.00 2006-10-12 19:48:30.908 285 18223.55 73.35 52797.95 88888.00 2006-10-12 19:48:31.408 285 18223.54 73.44 52797.94 88888.00 2006-10-12 19:48:31.908 285 18223.65 73.58 52797.97 88888.00 2006-10-12 19:48:32.408 285 18223.70 73.65 52797.96 88888.00 2006-10-12 19:48:32.908 285 18223.69 73.65 52797.86 88888.00 2006-10-12 19:48:33.408 285 18223.79 73.73 52797.90 88888.00 2006-10-12 19:48:33.908 285 18223.87 73.83 52797.84 88888.00 2006-10-12 19:48:34.408 285 18224.12 73.91 52797.70 88888.00 2006-10-12 19:48:34.908 285 18224.07 73.92 52797.75 88888.00 2006-10-12 19:48:35.408 285 18224.22 74.01 52797.77 88888.00 2006-10-12 19:48:35.908 285 18224.28 74.04 52797.76 88888.00 2006-10-12 19:48:36.408 285 18224.24 74.00 52797.85 88888.00 2006-10-12 19:48:36.908 285 18224.27 74.05 52797.83 88888.00 2006-10-12 19:48:37.408 285 18224.34 74.09 52797.89 88888.00 2006-10-12 19:48:37.908 285 18224.29 74.10 52797.90 88888.00 2006-10-12 19:48:38.408 285 18224.33 74.03 52797.95 88888.00 2006-10-12 19:48:38.908 285 18224.24 73.96 52797.96 88888.00 2006-10-12 19:48:39.408 285 18224.23 74.03 52797.96 88888.00 2006-10-12 19:48:39.908 285 18224.26 74.04 52797.94 88888.00 2006-10-12 19:48:40.408 285 18224.22 74.10 52797.98 88888.00 2006-10-12 19:48:40.908 285 18224.29 74.10 52797.98 88888.00 2006-10-12 19:48:41.408 285 18224.32 74.01 52798.01 88888.00 2006-10-12 19:48:41.908 285 18224.41 74.08 52797.98 88888.00 2006-10-12 19:48:42.408 285 18224.29 74.08 52797.97 88888.00 2006-10-12 19:48:42.908 285 18224.33 74.08 52798.01 88888.00 2006-10-12 19:48:43.408 285 18224.33 74.03 52797.99 88888.00 2006-10-12 19:48:43.908 285 18224.23 74.00 52797.92 88888.00 2006-10-12 19:48:44.408 285 18224.30 73.98 52797.90 88888.00 2006-10-12 19:48:44.908 285 18224.37 73.95 52797.99 88888.00 2006-10-12 19:48:45.408 285 18224.35 73.82 52798.01 88888.00 2006-10-12 19:48:45.908 285 18224.29 73.76 52798.00 88888.00 2006-10-12 19:48:46.408 285 18224.28 73.73 52798.11 88888.00 2006-10-12 19:48:46.908 285 18224.19 73.74 52798.12 88888.00 2006-10-12 19:48:47.408 285 18224.23 73.64 52798.05 88888.00 2006-10-12 19:48:47.908 285 18224.24 73.63 52797.89 88888.00 2006-10-12 19:48:48.408 285 18224.16 73.64 52797.86 88888.00 2006-10-12 19:48:48.908 285 18224.18 73.58 52797.97 88888.00 2006-10-12 19:48:49.408 285 18224.08 73.56 52798.15 88888.00 2006-10-12 19:48:49.908 285 18224.08 73.46 52798.17 88888.00 2006-10-12 19:48:50.408 285 18224.09 73.45 52798.20 88888.00 2006-10-12 19:48:50.908 285 18224.10 73.40 52798.31 88888.00 2006-10-12 19:48:51.408 285 18224.06 73.37 52798.17 88888.00 2006-10-12 19:48:51.908 285 18224.03 73.28 52798.18 88888.00 2006-10-12 19:48:52.408 285 18224.02 73.20 52798.21 88888.00 2006-10-12 19:48:52.908 285 18223.97 73.22 52798.23 88888.00 2006-10-12 19:48:53.408 285 18223.98 73.12 52798.12 88888.00 2006-10-12 19:48:53.908 285 18223.89 73.12 52798.15 88888.00 2006-10-12 19:48:54.408 285 18223.92 73.07 52798.10 88888.00 2006-10-12 19:48:54.908 285 18223.98 73.03 52798.18 88888.00 2006-10-12 19:48:55.408 285 18224.08 73.04 52798.17 88888.00 2006-10-12 19:48:55.908 285 18224.02 73.03 52798.09 88888.00 2006-10-12 19:48:56.408 285 18223.89 73.09 52798.10 88888.00 2006-10-12 19:48:56.908 285 18223.91 73.09 52798.13 88888.00 2006-10-12 19:48:57.408 285 18223.91 73.06 52798.15 88888.00 2006-10-12 19:48:57.908 285 18223.88 73.06 52798.12 88888.00 2006-10-12 19:48:58.408 285 18223.98 73.01 52798.19 88888.00 2006-10-12 19:48:58.908 285 18223.97 73.03 52798.20 88888.00 2006-10-12 19:48:59.408 285 18224.06 73.05 52798.25 88888.00 2006-10-12 19:48:59.908 285 18223.96 73.14 52798.25 88888.00 2006-10-12 19:49:00.408 285 18223.97 73.20 52798.34 88888.00 2006-10-12 19:49:00.908 285 18224.06 73.26 52798.25 88888.00 2006-10-12 19:49:01.408 285 18224.05 73.28 52798.24 88888.00 2006-10-12 19:49:01.908 285 18224.05 73.36 52798.28 88888.00 2006-10-12 19:49:02.408 285 18224.07 73.52 52798.24 88888.00 2006-10-12 19:49:02.908 285 18224.12 73.56 52798.21 88888.00 2006-10-12 19:49:03.408 285 18224.15 73.58 52798.24 88888.00 2006-10-12 19:49:03.908 285 18224.12 73.62 52798.08 88888.00 2006-10-12 19:49:04.408 285 18224.20 73.63 52798.11 88888.00 2006-10-12 19:49:04.908 285 18224.20 73.67 52798.08 88888.00 2006-10-12 19:49:05.408 285 18224.19 73.75 52798.02 88888.00 2006-10-12 19:49:05.908 285 18224.22 73.76 52798.02 88888.00 2006-10-12 19:49:06.408 285 18224.17 73.82 52798.02 88888.00 2006-10-12 19:49:06.908 285 18224.27 73.95 52797.99 88888.00 2006-10-12 19:49:07.408 285 18224.44 74.05 52797.96 88888.00 2006-10-12 19:49:07.908 285 18224.44 74.04 52797.97 88888.00 2006-10-12 19:49:08.408 285 18224.43 73.99 52797.95 88888.00 2006-10-12 19:49:08.908 285 18224.46 74.03 52798.02 88888.00 2006-10-12 19:49:09.408 285 18224.34 74.10 52798.07 88888.00 2006-10-12 19:49:09.908 285 18224.45 74.15 52798.03 88888.00 2006-10-12 19:49:10.408 285 18224.43 74.10 52798.13 88888.00 2006-10-12 19:49:10.908 285 18224.34 74.02 52798.21 88888.00 2006-10-12 19:49:11.408 285 18224.40 73.74 52798.11 88888.00 2006-10-12 19:49:11.908 285 18224.40 73.90 52798.09 88888.00 2006-10-12 19:49:12.408 285 18224.41 74.08 52798.14 88888.00 2006-10-12 19:49:12.908 285 18224.34 74.12 52798.13 88888.00 2006-10-12 19:49:13.408 285 18224.49 73.99 52798.07 88888.00 2006-10-12 19:49:13.908 285 18224.52 73.73 52797.98 88888.00 2006-10-12 19:49:14.408 285 18224.44 73.62 52797.92 88888.00 2006-10-12 19:49:14.908 285 18224.40 73.76 52797.94 88888.00 2006-10-12 19:49:15.408 285 18224.39 73.99 52798.03 88888.00 2006-10-12 19:49:15.908 285 18224.38 73.75 52798.11 88888.00 2006-10-12 19:49:16.408 285 18224.46 73.58 52798.12 88888.00 2006-10-12 19:49:16.908 285 18224.33 73.58 52798.03 88888.00 2006-10-12 19:49:17.408 285 18224.37 73.57 52798.01 88888.00 2006-10-12 19:49:17.908 285 18224.22 73.57 52798.07 88888.00 2006-10-12 19:49:18.408 285 18224.10 73.54 52798.17 88888.00 2006-10-12 19:49:18.908 285 18224.21 73.47 52798.17 88888.00 2006-10-12 19:49:19.408 285 18224.06 73.35 52798.12 88888.00 2006-10-12 19:49:19.908 285 18224.10 73.28 52798.14 88888.00 2006-10-12 19:49:20.408 285 18224.23 73.25 52798.19 88888.00 2006-10-12 19:49:20.908 285 18224.07 73.34 52798.17 88888.00 2006-10-12 19:49:21.408 285 18223.98 73.55 52798.25 88888.00 2006-10-12 19:49:21.908 285 18223.97 73.67 52798.18 88888.00 2006-10-12 19:49:22.408 285 18224.00 73.68 52798.11 88888.00 2006-10-12 19:49:22.908 285 18224.01 73.71 52798.26 88888.00 2006-10-12 19:49:23.408 285 18224.02 73.75 52798.40 88888.00 2006-10-12 19:49:23.908 285 18223.92 73.77 52798.31 88888.00 2006-10-12 19:49:24.408 285 18223.73 73.71 52798.33 88888.00 2006-10-12 19:49:24.908 285 18223.85 73.72 52798.33 88888.00 2006-10-12 19:49:25.408 285 18223.89 73.50 52798.26 88888.00 2006-10-12 19:49:25.908 285 18223.89 73.30 52798.18 88888.00 2006-10-12 19:49:26.408 285 18223.99 73.24 52798.12 88888.00 2006-10-12 19:49:26.908 285 18224.05 73.31 52798.05 88888.00 2006-10-12 19:49:27.408 285 18224.15 73.33 52798.13 88888.00 2006-10-12 19:49:27.908 285 18224.09 73.48 52798.06 88888.00 2006-10-12 19:49:28.408 285 18224.08 73.73 52798.01 88888.00 2006-10-12 19:49:28.908 285 18224.12 73.50 52798.03 88888.00 2006-10-12 19:49:29.408 285 18224.16 73.34 52798.01 88888.00 2006-10-12 19:49:29.908 285 18224.21 73.29 52798.09 88888.00 2006-10-12 19:49:30.408 285 18224.15 73.34 52798.03 88888.00 2006-10-12 19:49:30.908 285 18224.28 73.38 52798.01 88888.00 2006-10-12 19:49:31.408 285 18224.40 73.48 52798.02 88888.00 2006-10-12 19:49:31.908 285 18224.45 73.56 52798.25 88888.00 2006-10-12 19:49:32.408 285 18224.45 73.58 52798.36 88888.00 2006-10-12 19:49:32.908 285 18224.46 73.62 52798.17 88888.00 2006-10-12 19:49:33.408 285 18224.44 73.69 52798.06 88888.00 2006-10-12 19:49:33.908 285 18224.46 73.70 52798.09 88888.00 2006-10-12 19:49:34.408 285 18224.55 73.71 52798.08 88888.00 2006-10-12 19:49:34.908 285 18224.57 73.68 52798.06 88888.00 2006-10-12 19:49:35.408 285 18224.54 73.80 52798.01 88888.00 2006-10-12 19:49:35.908 285 18224.61 74.10 52797.99 88888.00 2006-10-12 19:49:36.408 285 18224.53 73.86 52797.95 88888.00 2006-10-12 19:49:36.908 285 18224.53 73.72 52798.00 88888.00 2006-10-12 19:49:37.408 285 18224.57 73.75 52798.00 88888.00 2006-10-12 19:49:37.908 285 18224.54 73.72 52797.99 88888.00 2006-10-12 19:49:38.408 285 18224.52 73.66 52798.02 88888.00 2006-10-12 19:49:38.908 285 18224.59 73.66 52798.03 88888.00 2006-10-12 19:49:39.408 285 18224.59 73.61 52797.94 88888.00 2006-10-12 19:49:39.908 285 18224.57 73.62 52798.05 88888.00 2006-10-12 19:49:40.408 285 18224.53 73.64 52798.11 88888.00 2006-10-12 19:49:40.908 285 18224.56 73.59 52798.22 88888.00 2006-10-12 19:49:41.408 285 18224.65 73.55 52798.18 88888.00 2006-10-12 19:49:41.908 285 18224.61 73.51 52798.03 88888.00 2006-10-12 19:49:42.408 285 18224.56 73.47 52798.02 88888.00 2006-10-12 19:49:42.908 285 18224.73 73.42 52798.22 88888.00 2006-10-12 19:49:43.408 285 18224.79 73.44 52798.32 88888.00 2006-10-12 19:49:43.908 285 18224.84 73.42 52798.37 88888.00 2006-10-12 19:49:44.408 285 18224.73 73.44 52798.47 88888.00 2006-10-12 19:49:44.908 285 18224.54 73.47 52798.49 88888.00 2006-10-12 19:49:45.408 285 18224.65 73.44 52798.58 88888.00 2006-10-12 19:49:45.908 285 18224.60 73.38 52798.55 88888.00 2006-10-12 19:49:46.408 285 18224.68 73.26 52798.44 88888.00 2006-10-12 19:49:46.908 285 18224.75 73.33 52798.32 88888.00 2006-10-12 19:49:47.408 285 18224.65 73.25 52798.31 88888.00 2006-10-12 19:49:47.908 285 18224.57 73.12 52798.25 88888.00 2006-10-12 19:49:48.408 285 18224.62 73.20 52798.38 88888.00 2006-10-12 19:49:48.908 285 18224.61 73.23 52798.34 88888.00 2006-10-12 19:49:49.408 285 18224.45 73.12 52798.30 88888.00 2006-10-12 19:49:49.908 285 18224.51 73.13 52798.25 88888.00 2006-10-12 19:49:50.408 285 18224.63 73.18 52798.28 88888.00 2006-10-12 19:49:50.908 285 18224.57 73.18 52798.20 88888.00 2006-10-12 19:49:51.408 285 18224.51 73.26 52798.30 88888.00 2006-10-12 19:49:51.908 285 18224.54 73.28 52798.25 88888.00 2006-10-12 19:49:52.408 285 18224.37 73.16 52798.13 88888.00 2006-10-12 19:49:52.908 285 18224.37 73.10 52798.37 88888.00 2006-10-12 19:49:53.408 285 18224.45 73.14 52798.38 88888.00 2006-10-12 19:49:53.908 285 18224.51 73.14 52798.46 88888.00 2006-10-12 19:49:54.408 285 18224.51 73.13 52798.31 88888.00 2006-10-12 19:49:54.908 285 18224.40 73.15 52798.25 88888.00 2006-10-12 19:49:55.408 285 18224.37 73.16 52798.40 88888.00 2006-10-12 19:49:55.908 285 18224.29 73.23 52798.40 88888.00 2006-10-12 19:49:56.408 285 18224.28 73.28 52798.31 88888.00 2006-10-12 19:49:56.908 285 18224.33 73.31 52798.32 88888.00 2006-10-12 19:49:57.408 285 18224.35 73.30 52798.29 88888.00 2006-10-12 19:49:57.908 285 18224.45 73.36 52798.22 88888.00 2006-10-12 19:49:58.408 285 18224.45 73.41 52798.35 88888.00 2006-10-12 19:49:58.908 285 18224.41 73.41 52798.33 88888.00 2006-10-12 19:49:59.408 285 18224.31 73.41 52798.23 88888.00 2006-10-12 19:49:59.908 285 18224.32 73.40 52798.25 88888.00 2006-10-12 19:50:00.408 285 18224.33 73.45 52798.24 88888.00 2006-10-12 19:50:00.908 285 18224.52 73.43 52798.30 88888.00 2006-10-12 19:50:01.408 285 18224.38 73.50 52798.38 88888.00 2006-10-12 19:50:01.908 285 18224.34 73.77 52798.48 88888.00 2006-10-12 19:50:02.408 285 18224.38 73.97 52798.43 88888.00 2006-10-12 19:50:02.908 285 18224.43 74.06 52798.28 88888.00 2006-10-12 19:50:03.408 285 18224.52 74.10 52798.26 88888.00 2006-10-12 19:50:03.908 285 18224.65 74.20 52798.17 88888.00 2006-10-12 19:50:04.408 285 18224.67 74.28 52798.08 88888.00 2006-10-12 19:50:04.908 285 18224.66 74.16 52798.10 88888.00 2006-10-12 19:50:05.408 285 18224.63 73.97 52798.14 88888.00 2006-10-12 19:50:05.908 285 18224.63 73.83 52798.07 88888.00 2006-10-12 19:50:06.408 285 18224.63 73.83 52798.17 88888.00 2006-10-12 19:50:06.908 285 18224.78 73.87 52798.13 88888.00 2006-10-12 19:50:07.408 285 18224.72 73.84 52798.02 88888.00 2006-10-12 19:50:07.908 285 18224.63 73.87 52797.90 88888.00 2006-10-12 19:50:08.408 285 18224.85 73.95 52798.01 88888.00 2006-10-12 19:50:08.908 285 18225.02 73.99 52798.11 88888.00 2006-10-12 19:50:09.408 285 18224.96 73.96 52798.12 88888.00 2006-10-12 19:50:09.908 285 18224.85 73.91 52798.12 88888.00 2006-10-12 19:50:10.408 285 18224.86 74.02 52798.06 88888.00 2006-10-12 19:50:10.908 285 18224.89 74.10 52798.07 88888.00 2006-10-12 19:50:11.408 285 18224.95 74.02 52798.15 88888.00 2006-10-12 19:50:11.908 285 18224.97 74.03 52798.20 88888.00 2006-10-12 19:50:12.408 285 18224.98 74.00 52798.38 88888.00 2006-10-12 19:50:12.908 285 18224.84 74.02 52798.41 88888.00 2006-10-12 19:50:13.408 285 18224.83 74.03 52798.40 88888.00 2006-10-12 19:50:13.908 285 18224.68 74.05 52798.41 88888.00 2006-10-12 19:50:14.408 285 18224.67 73.96 52798.36 88888.00 2006-10-12 19:50:14.908 285 18224.61 73.98 52798.32 88888.00 2006-10-12 19:50:15.408 285 18224.56 74.03 52798.38 88888.00 2006-10-12 19:50:15.908 285 18224.61 73.98 52798.46 88888.00 2006-10-12 19:50:16.408 285 18224.68 73.90 52798.42 88888.00 2006-10-12 19:50:16.908 285 18224.66 73.91 52798.38 88888.00 2006-10-12 19:50:17.408 285 18224.50 73.91 52798.46 88888.00 2006-10-12 19:50:17.908 285 18224.48 73.88 52798.44 88888.00 2006-10-12 19:50:18.408 285 18224.45 73.86 52798.47 88888.00 2006-10-12 19:50:18.908 285 18224.41 73.76 52798.50 88888.00 2006-10-12 19:50:19.408 285 18224.35 73.75 52798.49 88888.00 2006-10-12 19:50:19.908 285 18224.42 73.72 52798.54 88888.00 2006-10-12 19:50:20.408 285 18224.40 73.70 52798.45 88888.00 2006-10-12 19:50:20.908 285 18224.34 73.72 52798.43 88888.00 2006-10-12 19:50:21.408 285 18224.28 73.72 52798.42 88888.00 2006-10-12 19:50:21.908 285 18224.40 73.66 52798.41 88888.00 2006-10-12 19:50:22.408 285 18224.42 73.62 52798.41 88888.00 2006-10-12 19:50:22.908 285 18224.27 73.74 52798.31 88888.00 2006-10-12 19:50:23.408 285 18224.30 73.88 52798.36 88888.00 2006-10-12 19:50:23.908 285 18224.29 73.67 52798.42 88888.00 2006-10-12 19:50:24.408 285 18224.30 73.52 52798.35 88888.00 2006-10-12 19:50:24.908 285 18224.38 73.46 52798.32 88888.00 2006-10-12 19:50:25.408 285 18224.37 73.45 52798.46 88888.00 2006-10-12 19:50:25.908 285 18224.24 73.49 52798.52 88888.00 2006-10-12 19:50:26.408 285 18224.10 73.53 52798.19 88888.00 2006-10-12 19:50:26.908 285 18224.12 73.55 52798.35 88888.00 2006-10-12 19:50:27.408 285 18224.05 73.61 52798.26 88888.00 2006-10-12 19:50:27.908 285 18224.01 73.69 52798.20 88888.00 2006-10-12 19:50:28.408 285 18224.09 73.72 52798.18 88888.00 2006-10-12 19:50:28.908 285 18224.12 73.79 52798.12 88888.00 2006-10-12 19:50:29.408 285 18224.20 73.79 52798.23 88888.00 2006-10-12 19:50:29.908 285 18224.16 73.77 52798.24 88888.00 2006-10-12 19:50:30.408 285 18224.27 73.84 52798.14 88888.00 2006-10-12 19:50:30.908 285 18224.17 73.88 52798.22 88888.00 2006-10-12 19:50:31.408 285 18224.21 73.88 52798.25 88888.00 2006-10-12 19:50:31.908 285 18224.40 73.87 52798.07 88888.00 2006-10-12 19:50:32.408 285 18224.70 73.88 52798.03 88888.00 2006-10-12 19:50:32.908 285 18224.75 73.90 52798.29 88888.00 2006-10-12 19:50:33.408 285 18224.65 74.20 52798.31 88888.00 2006-10-12 19:50:33.908 285 18224.66 74.51 52798.46 88888.00 2006-10-12 19:50:34.408 285 18224.68 74.54 52798.46 88888.00 2006-10-12 19:50:34.908 285 18224.71 74.35 52798.35 88888.00 2006-10-12 19:50:35.408 285 18224.70 74.25 52798.19 88888.00 2006-10-12 19:50:35.908 285 18224.68 74.32 52798.25 88888.00 2006-10-12 19:50:36.408 285 18224.83 74.57 52798.21 88888.00 2006-10-12 19:50:36.908 285 18224.92 74.63 52798.03 88888.00 2006-10-12 19:50:37.408 285 18224.86 74.33 52798.10 88888.00 2006-10-12 19:50:37.908 285 18224.91 74.15 52798.07 88888.00 2006-10-12 19:50:38.408 285 18224.97 74.14 52798.19 88888.00 2006-10-12 19:50:38.908 285 18224.87 74.20 52798.18 88888.00 2006-10-12 19:50:39.408 285 18224.89 74.20 52797.98 88888.00 2006-10-12 19:50:39.908 285 18224.89 74.13 52798.00 88888.00 2006-10-12 19:50:40.408 285 18224.91 74.08 52798.02 88888.00 2006-10-12 19:50:40.908 285 18224.94 74.08 52798.09 88888.00 2006-10-12 19:50:41.408 285 18224.91 74.01 52798.08 88888.00 2006-10-12 19:50:41.908 285 18224.99 74.08 52798.18 88888.00 2006-10-12 19:50:42.408 285 18225.07 74.07 52798.25 88888.00 2006-10-12 19:50:42.908 285 18225.09 73.99 52798.23 88888.00 2006-10-12 19:50:43.408 285 18224.99 74.00 52798.21 88888.00 2006-10-12 19:50:43.908 285 18224.76 74.02 52798.17 88888.00 2006-10-12 19:50:44.408 285 18224.70 73.94 52798.24 88888.00 2006-10-12 19:50:44.908 285 18224.70 73.95 52798.21 88888.00 2006-10-12 19:50:45.408 285 18224.66 73.91 52798.33 88888.00 2006-10-12 19:50:45.908 285 18224.71 73.86 52798.25 88888.00 2006-10-12 19:50:46.408 285 18224.73 73.78 52798.26 88888.00 2006-10-12 19:50:46.908 285 18224.89 73.78 52798.34 88888.00 2006-10-12 19:50:47.408 285 18224.76 73.81 52798.46 88888.00 2006-10-12 19:50:47.908 285 18224.75 73.79 52798.47 88888.00 2006-10-12 19:50:48.408 285 18224.64 73.80 52798.35 88888.00 2006-10-12 19:50:48.908 285 18224.62 73.74 52798.35 88888.00 2006-10-12 19:50:49.408 285 18224.68 73.67 52798.29 88888.00 2006-10-12 19:50:49.908 285 18224.71 73.68 52798.19 88888.00 2006-10-12 19:50:50.408 285 18224.62 73.63 52798.11 88888.00 2006-10-12 19:50:50.908 285 18224.50 73.66 52798.11 88888.00 2006-10-12 19:50:51.408 285 18224.59 73.68 52798.09 88888.00 2006-10-12 19:50:51.908 285 18224.60 73.75 52798.25 88888.00 2006-10-12 19:50:52.408 285 18224.70 73.77 52798.30 88888.00 2006-10-12 19:50:52.908 285 18224.55 73.81 52798.31 88888.00 2006-10-12 19:50:53.408 285 18224.56 73.86 52798.29 88888.00 2006-10-12 19:50:53.908 285 18224.70 73.87 52798.38 88888.00 2006-10-12 19:50:54.408 285 18224.66 73.88 52798.38 88888.00 2006-10-12 19:50:54.908 285 18224.74 73.88 52798.34 88888.00 2006-10-12 19:50:55.408 285 18224.79 73.97 52798.25 88888.00 2006-10-12 19:50:55.908 285 18224.96 73.99 52798.32 88888.00 2006-10-12 19:50:56.408 285 18224.98 73.96 52798.31 88888.00 2006-10-12 19:50:56.908 285 18224.75 73.95 52798.25 88888.00 2006-10-12 19:50:57.408 285 18224.59 73.99 52798.22 88888.00 2006-10-12 19:50:57.908 285 18224.66 74.07 52798.17 88888.00 2006-10-12 19:50:58.408 285 18224.83 74.08 52798.12 88888.00 2006-10-12 19:50:58.908 285 18224.81 74.11 52798.19 88888.00 2006-10-12 19:50:59.408 285 18224.81 74.07 52798.25 88888.00 2006-10-12 19:50:59.908 285 18224.85 74.30 52798.26 88888.00 2006-10-12 19:51:00.408 285 18224.88 74.32 52798.12 88888.00 2006-10-12 19:51:00.908 285 18224.84 74.09 52798.23 88888.00 2006-10-12 19:51:01.408 285 18224.91 74.09 52798.21 88888.00 2006-10-12 19:51:01.908 285 18225.05 74.12 52798.30 88888.00 2006-10-12 19:51:02.408 285 18225.08 74.15 52798.29 88888.00 2006-10-12 19:51:02.908 285 18225.22 74.20 52798.32 88888.00 2006-10-12 19:51:03.408 285 18225.24 74.21 52798.37 88888.00 2006-10-12 19:51:03.908 285 18225.22 74.18 52798.36 88888.00 2006-10-12 19:51:04.408 285 18225.19 74.18 52798.34 88888.00 2006-10-12 19:51:04.908 285 18225.18 74.26 52798.33 88888.00 2006-10-12 19:51:05.408 285 18225.25 74.50 52798.42 88888.00 2006-10-12 19:51:05.908 285 18225.33 74.55 52798.32 88888.00 2006-10-12 19:51:06.408 285 18225.30 74.53 52798.49 88888.00 2006-10-12 19:51:06.908 285 18225.39 74.24 52798.49 88888.00 2006-10-12 19:51:07.408 285 18225.41 74.25 52798.52 88888.00 2006-10-12 19:51:07.908 285 18225.18 74.14 52798.43 88888.00 2006-10-12 19:51:08.408 285 18225.10 74.07 52798.36 88888.00 2006-10-12 19:51:08.908 285 18225.15 74.05 52798.34 88888.00 2006-10-12 19:51:09.408 285 18225.16 74.08 52798.42 88888.00 2006-10-12 19:51:09.908 285 18225.18 74.08 52798.50 88888.00 2006-10-12 19:51:10.408 285 18225.15 74.07 52798.61 88888.00 2006-10-12 19:51:10.908 285 18225.04 74.05 52798.52 88888.00 2006-10-12 19:51:11.408 285 18225.02 74.10 52798.44 88888.00 2006-10-12 19:51:11.908 285 18224.89 74.19 52798.40 88888.00 2006-10-12 19:51:12.408 285 18224.88 74.18 52798.47 88888.00 2006-10-12 19:51:12.908 285 18224.77 74.13 52798.46 88888.00 2006-10-12 19:51:13.408 285 18224.77 74.10 52798.49 88888.00 2006-10-12 19:51:13.908 285 18224.68 74.10 52798.54 88888.00 2006-10-12 19:51:14.408 285 18224.71 74.03 52798.52 88888.00 2006-10-12 19:51:14.908 285 18224.78 73.97 52798.49 88888.00 2006-10-12 19:51:15.408 285 18224.83 73.97 52798.46 88888.00 2006-10-12 19:51:15.908 285 18224.75 74.33 52798.45 88888.00 2006-10-12 19:51:16.408 285 18224.70 74.43 52798.28 88888.00 2006-10-12 19:51:16.908 285 18224.76 74.38 52798.18 88888.00 2006-10-12 19:51:17.408 285 18224.95 74.32 52798.11 88888.00 2006-10-12 19:51:17.908 285 18224.85 74.22 52798.19 88888.00 2006-10-12 19:51:18.408 285 18224.82 74.07 52798.29 88888.00 2006-10-12 19:51:18.908 285 18224.83 73.84 52798.40 88888.00 2006-10-12 19:51:19.408 285 18224.92 73.80 52798.38 88888.00 2006-10-12 19:51:19.908 285 18224.89 73.78 52798.24 88888.00 2006-10-12 19:51:20.408 285 18224.93 73.75 52798.31 88888.00 2006-10-12 19:51:20.908 285 18224.98 73.69 52798.32 88888.00 2006-10-12 19:51:21.408 285 18225.04 73.65 52798.44 88888.00 2006-10-12 19:51:21.908 285 18224.98 73.62 52798.25 88888.00 2006-10-12 19:51:22.408 285 18224.89 73.63 52798.03 88888.00 2006-10-12 19:51:22.908 285 18224.89 73.64 52798.01 88888.00 2006-10-12 19:51:23.408 285 18224.89 73.68 52798.18 88888.00 2006-10-12 19:51:23.908 285 18224.94 73.61 52798.22 88888.00 2006-10-12 19:51:24.408 285 18224.91 73.62 52798.15 88888.00 2006-10-12 19:51:24.908 285 18225.02 73.64 52798.07 88888.00 2006-10-12 19:51:25.408 285 18224.97 73.67 52798.07 88888.00 2006-10-12 19:51:25.908 285 18224.93 73.75 52798.06 88888.00 2006-10-12 19:51:26.408 285 18224.99 73.78 52797.99 88888.00 2006-10-12 19:51:26.908 285 18224.97 73.83 52797.98 88888.00 2006-10-12 19:51:27.408 285 18225.03 73.89 52797.95 88888.00 2006-10-12 19:51:27.908 285 18225.06 73.99 52797.95 88888.00 2006-10-12 19:51:28.408 285 18224.99 74.11 52797.95 88888.00 2006-10-12 19:51:28.908 285 18224.98 74.11 52797.96 88888.00 2006-10-12 19:51:29.408 285 18225.03 74.26 52797.98 88888.00 2006-10-12 19:51:29.908 285 18224.91 74.17 52798.00 88888.00 2006-10-12 19:51:30.408 285 18224.92 74.19 52798.03 88888.00 2006-10-12 19:51:30.908 285 18225.09 74.14 52798.12 88888.00 2006-10-12 19:51:31.408 285 18225.07 74.20 52798.10 88888.00 2006-10-12 19:51:31.908 285 18225.05 74.26 52797.98 88888.00 2006-10-12 19:51:32.408 285 18225.05 74.22 52797.97 88888.00 2006-10-12 19:51:32.908 285 18225.11 74.22 52797.89 88888.00 2006-10-12 19:51:33.408 285 18224.97 74.18 52797.95 88888.00 2006-10-12 19:51:33.908 285 18225.02 74.15 52797.97 88888.00 2006-10-12 19:51:34.408 285 18224.97 74.35 52797.96 88888.00 2006-10-12 19:51:34.908 285 18225.03 74.65 52797.98 88888.00 2006-10-12 19:51:35.408 285 18225.02 74.70 52798.08 88888.00 2006-10-12 19:51:35.908 285 18225.04 74.74 52798.14 88888.00 2006-10-12 19:51:36.408 285 18225.04 74.71 52798.01 88888.00 2006-10-12 19:51:36.908 285 18225.09 74.69 52797.98 88888.00 2006-10-12 19:51:37.408 285 18225.07 74.50 52798.08 88888.00 2006-10-12 19:51:37.908 285 18225.13 74.15 52798.13 88888.00 2006-10-12 19:51:38.408 285 18225.17 74.08 52798.06 88888.00 2006-10-12 19:51:38.908 285 18225.14 74.08 52797.90 88888.00 2006-10-12 19:51:39.408 285 18225.19 74.07 52797.75 88888.00 2006-10-12 19:51:39.908 285 18225.26 74.05 52797.65 88888.00 2006-10-12 19:51:40.408 285 18225.26 73.95 52797.71 88888.00 2006-10-12 19:51:40.908 285 18225.30 73.92 52797.72 88888.00 2006-10-12 19:51:41.408 285 18225.38 73.92 52797.56 88888.00 2006-10-12 19:51:41.908 285 18225.51 73.88 52797.51 88888.00 2006-10-12 19:51:42.408 285 18225.38 73.97 52797.57 88888.00 2006-10-12 19:51:42.908 285 18225.29 74.15 52797.78 88888.00 2006-10-12 19:51:43.408 285 18225.26 74.17 52797.72 88888.00 2006-10-12 19:51:43.908 285 18225.31 74.13 52797.75 88888.00 2006-10-12 19:51:44.408 285 18225.33 74.14 52797.76 88888.00 2006-10-12 19:51:44.908 285 18225.31 74.08 52797.83 88888.00 2006-10-12 19:51:45.408 285 18225.41 74.00 52797.90 88888.00 2006-10-12 19:51:45.908 285 18225.48 74.02 52797.91 88888.00 2006-10-12 19:51:46.408 285 18225.48 74.04 52797.92 88888.00 2006-10-12 19:51:46.908 285 18225.41 74.10 52798.06 88888.00 2006-10-12 19:51:47.408 285 18225.35 74.06 52797.95 88888.00 2006-10-12 19:51:47.908 285 18225.35 74.02 52797.89 88888.00 2006-10-12 19:51:48.408 285 18225.48 73.97 52797.99 88888.00 2006-10-12 19:51:48.908 285 18225.46 73.97 52797.83 88888.00 2006-10-12 19:51:49.408 285 18225.35 74.00 52797.78 88888.00 2006-10-12 19:51:49.908 285 18225.30 74.17 52797.78 88888.00 2006-10-12 19:51:50.408 285 18225.24 73.99 52797.74 88888.00 2006-10-12 19:51:50.908 285 18225.13 73.89 52797.76 88888.00 2006-10-12 19:51:51.408 285 18225.11 73.95 52797.75 88888.00 2006-10-12 19:51:51.908 285 18225.15 73.86 52797.83 88888.00 2006-10-12 19:51:52.408 285 18225.03 73.83 52797.85 88888.00 2006-10-12 19:51:52.908 285 18224.99 73.85 52797.80 88888.00 2006-10-12 19:51:53.408 285 18225.11 73.88 52797.89 88888.00 2006-10-12 19:51:53.908 285 18225.19 73.91 52797.98 88888.00 2006-10-12 19:51:54.408 285 18225.15 73.88 52798.12 88888.00 2006-10-12 19:51:54.908 285 18225.18 73.76 52798.24 88888.00 2006-10-12 19:51:55.408 285 18225.24 73.75 52798.35 88888.00 2006-10-12 19:51:55.908 285 18225.19 73.76 52798.31 88888.00 2006-10-12 19:51:56.408 285 18225.03 73.72 52798.14 88888.00 2006-10-12 19:51:56.908 285 18225.10 73.82 52798.19 88888.00 2006-10-12 19:51:57.408 285 18225.11 73.89 52798.26 88888.00 2006-10-12 19:51:57.908 285 18225.16 73.94 52798.24 88888.00 2006-10-12 19:51:58.408 285 18225.16 73.92 52798.21 88888.00 2006-10-12 19:51:58.908 285 18225.20 73.89 52798.31 88888.00 2006-10-12 19:51:59.408 285 18225.25 73.84 52798.21 88888.00 2006-10-12 19:51:59.908 285 18225.24 73.94 52798.10 88888.00 2006-10-12 19:52:00.408 285 18225.20 74.04 52798.12 88888.00 2006-10-12 19:52:00.908 285 18225.25 74.11 52798.17 88888.00 2006-10-12 19:52:01.408 285 18225.27 74.10 52798.15 88888.00 2006-10-12 19:52:01.908 285 18225.22 74.13 52798.08 88888.00 2006-10-12 19:52:02.408 285 18225.30 74.22 52798.03 88888.00 2006-10-12 19:52:02.908 285 18225.32 74.23 52797.97 88888.00 2006-10-12 19:52:03.408 285 18225.27 74.33 52798.05 88888.00 2006-10-12 19:52:03.908 285 18225.39 74.38 52798.07 88888.00 2006-10-12 19:52:04.408 285 18225.46 74.37 52798.03 88888.00 2006-10-12 19:52:04.908 285 18225.39 74.39 52798.07 88888.00 2006-10-12 19:52:05.408 285 18225.43 74.32 52798.12 88888.00 2006-10-12 19:52:05.908 285 18225.44 74.34 52798.22 88888.00 2006-10-12 19:52:06.408 285 18225.57 74.40 52798.24 88888.00 2006-10-12 19:52:06.908 285 18225.69 74.44 52798.25 88888.00 2006-10-12 19:52:07.408 285 18225.69 74.37 52798.20 88888.00 2006-10-12 19:52:07.908 285 18225.63 74.37 52798.31 88888.00 2006-10-12 19:52:08.408 285 18225.67 74.41 52798.40 88888.00 2006-10-12 19:52:08.908 285 18225.73 74.36 52798.41 88888.00 2006-10-12 19:52:09.408 285 18225.72 74.35 52798.30 88888.00 2006-10-12 19:52:09.908 285 18225.65 74.37 52798.28 88888.00 2006-10-12 19:52:10.408 285 18225.65 74.42 52798.24 88888.00 2006-10-12 19:52:10.908 285 18225.69 74.45 52798.18 88888.00 2006-10-12 19:52:11.408 285 18225.69 74.43 52798.18 88888.00 2006-10-12 19:52:11.908 285 18225.62 74.45 52798.12 88888.00 2006-10-12 19:52:12.408 285 18225.73 74.46 52798.09 88888.00 2006-10-12 19:52:12.908 285 18225.76 74.42 52798.07 88888.00 2006-10-12 19:52:13.408 285 18225.74 74.41 52798.06 88888.00 2006-10-12 19:52:13.908 285 18225.74 74.44 52798.22 88888.00 2006-10-12 19:52:14.408 285 18225.83 74.44 52798.22 88888.00 2006-10-12 19:52:14.908 285 18225.78 74.44 52798.13 88888.00 2006-10-12 19:52:15.408 285 18225.69 74.39 52798.10 88888.00 2006-10-12 19:52:15.908 285 18225.69 74.34 52798.05 88888.00 2006-10-12 19:52:16.408 285 18225.60 74.22 52798.15 88888.00 2006-10-12 19:52:16.908 285 18225.60 74.13 52798.24 88888.00 2006-10-12 19:52:17.408 285 18225.73 74.19 52798.20 88888.00 2006-10-12 19:52:17.908 285 18225.71 74.21 52798.10 88888.00 2006-10-12 19:52:18.408 285 18225.59 74.13 52798.23 88888.00 2006-10-12 19:52:18.908 285 18225.58 74.05 52798.26 88888.00 2006-10-12 19:52:19.408 285 18225.70 73.98 52798.24 88888.00 2006-10-12 19:52:19.908 285 18225.68 73.96 52798.20 88888.00 2006-10-12 19:52:20.408 285 18225.61 74.01 52798.30 88888.00 2006-10-12 19:52:20.908 285 18225.60 73.98 52798.19 88888.00 2006-10-12 19:52:21.408 285 18225.65 73.99 52798.22 88888.00 2006-10-12 19:52:21.908 285 18225.59 74.09 52798.29 88888.00 2006-10-12 19:52:22.408 285 18225.67 74.04 52798.30 88888.00 2006-10-12 19:52:22.908 285 18225.67 74.01 52798.32 88888.00 2006-10-12 19:52:23.408 285 18225.61 73.98 52798.22 88888.00 2006-10-12 19:52:23.908 285 18225.61 73.95 52798.23 88888.00 2006-10-12 19:52:24.408 285 18225.60 73.91 52798.31 88888.00 2006-10-12 19:52:24.908 285 18225.51 73.83 52798.19 88888.00 2006-10-12 19:52:25.408 285 18225.51 73.77 52798.12 88888.00 2006-10-12 19:52:25.908 285 18225.50 73.81 52797.99 88888.00 2006-10-12 19:52:26.408 285 18225.49 73.76 52797.91 88888.00 2006-10-12 19:52:26.908 285 18225.51 73.72 52798.06 88888.00 2006-10-12 19:52:27.408 285 18225.54 73.79 52798.13 88888.00 2006-10-12 19:52:27.908 285 18225.49 73.83 52798.18 88888.00 2006-10-12 19:52:28.408 285 18225.52 73.78 52798.12 88888.00 2006-10-12 19:52:28.908 285 18225.60 73.84 52797.98 88888.00 2006-10-12 19:52:29.408 285 18225.70 73.88 52797.98 88888.00 2006-10-12 19:52:29.908 285 18225.85 73.87 52797.99 88888.00 2006-10-12 19:52:30.408 285 18225.87 73.86 52798.00 88888.00 2006-10-12 19:52:30.908 285 18225.85 73.87 52797.95 88888.00 2006-10-12 19:52:31.408 285 18225.74 73.89 52797.86 88888.00 2006-10-12 19:52:31.908 285 18225.84 73.90 52797.84 88888.00 2006-10-12 19:52:32.408 285 18225.86 73.96 52797.87 88888.00 2006-10-12 19:52:32.908 285 18225.93 74.00 52797.86 88888.00 2006-10-12 19:52:33.408 285 18226.08 74.16 52797.82 88888.00 2006-10-12 19:52:33.908 285 18226.11 74.28 52797.95 88888.00 2006-10-12 19:52:34.408 285 18226.08 74.14 52797.98 88888.00 2006-10-12 19:52:34.908 285 18226.03 74.12 52797.98 88888.00 2006-10-12 19:52:35.408 285 18226.01 74.09 52797.84 88888.00 2006-10-12 19:52:35.908 285 18226.05 74.32 52797.90 88888.00 2006-10-12 19:52:36.408 285 18226.06 74.49 52797.98 88888.00 2006-10-12 19:52:36.908 285 18226.06 74.45 52798.00 88888.00 2006-10-12 19:52:37.408 285 18226.11 74.13 52797.99 88888.00 2006-10-12 19:52:37.908 285 18226.14 73.99 52797.97 88888.00 2006-10-12 19:52:38.408 285 18226.20 74.06 52798.00 88888.00 2006-10-12 19:52:38.908 285 18226.17 74.14 52798.00 88888.00 2006-10-12 19:52:39.408 285 18226.20 74.14 52798.00 88888.00 2006-10-12 19:52:39.908 285 18226.17 74.18 52798.03 88888.00 2006-10-12 19:52:40.408 285 18226.19 74.22 52797.77 88888.00 2006-10-12 19:52:40.908 285 18226.22 74.39 52797.80 88888.00 2006-10-12 19:52:41.408 285 18226.23 74.35 52797.94 88888.00 2006-10-12 19:52:41.908 285 18226.23 74.35 52797.98 88888.00 2006-10-12 19:52:42.408 285 18226.22 74.30 52797.89 88888.00 2006-10-12 19:52:42.908 285 18226.24 74.20 52797.88 88888.00 2006-10-12 19:52:43.408 285 18226.27 74.15 52797.97 88888.00 2006-10-12 19:52:43.908 285 18226.25 74.14 52797.99 88888.00 2006-10-12 19:52:44.408 285 18226.18 74.16 52797.97 88888.00 2006-10-12 19:52:44.908 285 18226.23 74.13 52797.91 88888.00 2006-10-12 19:52:45.408 285 18226.41 74.09 52798.03 88888.00 2006-10-12 19:52:45.908 285 18226.43 74.02 52798.12 88888.00 2006-10-12 19:52:46.408 285 18226.33 74.04 52798.12 88888.00 2006-10-12 19:52:46.908 285 18226.33 74.02 52798.12 88888.00 2006-10-12 19:52:47.408 285 18226.44 74.01 52798.21 88888.00 2006-10-12 19:52:47.908 285 18226.39 73.91 52798.24 88888.00 2006-10-12 19:52:48.408 285 18226.37 74.00 52798.23 88888.00 2006-10-12 19:52:48.908 285 18226.40 74.04 52798.15 88888.00 2006-10-12 19:52:49.408 285 18226.34 74.07 52798.13 88888.00 2006-10-12 19:52:49.908 285 18226.27 73.94 52798.14 88888.00 2006-10-12 19:52:50.408 285 18226.34 73.79 52798.21 88888.00 2006-10-12 19:52:50.908 285 18226.19 73.77 52798.08 88888.00 2006-10-12 19:52:51.408 285 18226.18 73.74 52798.03 88888.00 2006-10-12 19:52:51.908 285 18226.22 73.71 52798.06 88888.00 2006-10-12 19:52:52.408 285 18226.18 73.71 52797.98 88888.00 2006-10-12 19:52:52.908 285 18226.18 73.67 52797.96 88888.00 2006-10-12 19:52:53.408 285 18226.23 73.62 52798.07 88888.00 2006-10-12 19:52:53.908 285 18226.29 73.59 52798.17 88888.00 2006-10-12 19:52:54.408 285 18226.25 73.50 52798.08 88888.00 2006-10-12 19:52:54.908 285 18226.15 73.49 52798.07 88888.00 2006-10-12 19:52:55.408 285 18226.22 73.46 52798.17 88888.00 2006-10-12 19:52:55.908 285 18226.24 73.43 52798.14 88888.00 2006-10-12 19:52:56.408 285 18226.12 73.50 52798.07 88888.00 2006-10-12 19:52:56.908 285 18226.16 73.45 52798.09 88888.00 2006-10-12 19:52:57.408 285 18226.23 73.37 52798.17 88888.00 2006-10-12 19:52:57.908 285 18226.11 73.43 52798.12 88888.00 2006-10-12 19:52:58.408 285 18226.09 73.53 52798.19 88888.00 2006-10-12 19:52:58.908 285 18226.17 73.50 52798.19 88888.00 2006-10-12 19:52:59.408 285 18226.26 73.50 52798.21 88888.00 2006-10-12 19:52:59.908 285 18226.22 73.59 52798.20 88888.00 2006-10-12 19:53:00.408 285 18226.16 73.63 52798.18 88888.00 2006-10-12 19:53:00.908 285 18226.14 73.67 52798.22 88888.00 2006-10-12 19:53:01.408 285 18226.29 73.73 52798.17 88888.00 2006-10-12 19:53:01.908 285 18226.29 73.77 52798.14 88888.00 2006-10-12 19:53:02.408 285 18226.14 73.73 52798.08 88888.00 2006-10-12 19:53:02.908 285 18226.15 73.62 52798.10 88888.00 2006-10-12 19:53:03.408 285 18226.19 73.68 52798.13 88888.00 2006-10-12 19:53:03.908 285 18226.24 73.83 52798.06 88888.00 2006-10-12 19:53:04.408 285 18226.33 73.92 52798.02 88888.00 2006-10-12 19:53:04.908 285 18226.39 73.96 52798.01 88888.00 2006-10-12 19:53:05.408 285 18226.44 73.99 52797.99 88888.00 2006-10-12 19:53:05.908 285 18226.44 73.92 52798.00 88888.00 2006-10-12 19:53:06.408 285 18226.40 73.95 52797.99 88888.00 2006-10-12 19:53:06.908 285 18226.55 74.07 52797.95 88888.00 2006-10-12 19:53:07.408 285 18226.68 74.14 52797.90 88888.00 2006-10-12 19:53:07.908 285 18226.72 74.16 52798.10 88888.00 2006-10-12 19:53:08.408 285 18226.74 74.28 52798.17 88888.00 2006-10-12 19:53:08.908 285 18226.68 74.28 52798.23 88888.00 2006-10-12 19:53:09.408 285 18226.62 74.17 52798.25 88888.00 2006-10-12 19:53:09.908 285 18226.62 74.14 52798.21 88888.00 2006-10-12 19:53:10.408 285 18226.69 74.17 52798.24 88888.00 2006-10-12 19:53:10.908 285 18226.66 74.14 52798.32 88888.00 2006-10-12 19:53:11.408 285 18226.61 74.22 52798.41 88888.00 2006-10-12 19:53:11.908 285 18226.59 74.12 52798.31 88888.00 2006-10-12 19:53:12.408 285 18226.51 74.11 52798.18 88888.00 2006-10-12 19:53:12.908 285 18226.56 74.14 52798.18 88888.00 2006-10-12 19:53:13.408 285 18226.59 74.13 52798.10 88888.00 2006-10-12 19:53:13.908 285 18226.66 74.11 52798.10 88888.00 2006-10-12 19:53:14.408 285 18226.71 74.14 52798.11 88888.00 2006-10-12 19:53:14.908 285 18226.62 74.19 52798.09 88888.00 2006-10-12 19:53:15.408 285 18226.54 74.44 52798.03 88888.00 2006-10-12 19:53:15.908 285 18226.56 74.45 52798.19 88888.00 2006-10-12 19:53:16.408 285 18226.59 74.49 52798.30 88888.00 2006-10-12 19:53:16.908 285 18226.65 74.54 52798.30 88888.00 2006-10-12 19:53:17.408 285 18226.54 74.32 52798.17 88888.00 2006-10-12 19:53:17.908 285 18226.58 74.13 52798.12 88888.00 2006-10-12 19:53:18.408 285 18226.73 74.06 52798.18 88888.00 2006-10-12 19:53:18.908 285 18226.71 74.06 52798.21 88888.00 2006-10-12 19:53:19.408 285 18226.55 74.24 52798.09 88888.00 2006-10-12 19:53:19.908 285 18226.60 74.28 52798.06 88888.00 2006-10-12 19:53:20.408 285 18226.46 74.01 52798.15 88888.00 2006-10-12 19:53:20.908 285 18226.33 73.90 52798.19 88888.00 2006-10-12 19:53:21.408 285 18226.35 73.84 52798.22 88888.00 2006-10-12 19:53:21.908 285 18226.41 73.82 52798.12 88888.00 2006-10-12 19:53:22.408 285 18226.49 73.80 52798.24 88888.00 2006-10-12 19:53:22.908 285 18226.44 73.72 52798.29 88888.00 2006-10-12 19:53:23.408 285 18226.43 73.77 52798.19 88888.00 2006-10-12 19:53:23.908 285 18226.45 73.75 52798.18 88888.00 2006-10-12 19:53:24.408 285 18226.57 73.70 52798.00 88888.00 2006-10-12 19:53:24.908 285 18226.49 73.73 52797.98 88888.00 2006-10-12 19:53:25.408 285 18226.48 73.81 52797.99 88888.00 2006-10-12 19:53:25.908 285 18226.43 73.85 52797.96 88888.00 2006-10-12 19:53:26.408 285 18226.52 74.06 52798.08 88888.00 2006-10-12 19:53:26.908 285 18226.50 74.19 52798.08 88888.00 2006-10-12 19:53:27.408 285 18226.51 74.26 52798.10 88888.00 2006-10-12 19:53:27.908 285 18226.66 74.38 52798.11 88888.00 2006-10-12 19:53:28.408 285 18226.54 74.41 52798.05 88888.00 2006-10-12 19:53:28.908 285 18226.54 74.42 52798.09 88888.00 2006-10-12 19:53:29.408 285 18226.41 74.33 52798.25 88888.00 2006-10-12 19:53:29.908 285 18226.43 74.15 52798.22 88888.00 2006-10-12 19:53:30.408 285 18226.54 74.11 52798.19 88888.00 2006-10-12 19:53:30.908 285 18226.57 74.25 52798.23 88888.00 2006-10-12 19:53:31.408 285 18226.54 73.96 52798.25 88888.00 2006-10-12 19:53:31.908 285 18226.47 73.88 52798.23 88888.00 2006-10-12 19:53:32.408 285 18226.55 73.87 52798.30 88888.00 2006-10-12 19:53:32.908 285 18226.60 73.87 52798.22 88888.00 2006-10-12 19:53:33.408 285 18226.52 73.90 52798.19 88888.00 2006-10-12 19:53:33.908 285 18226.52 73.98 52798.02 88888.00 2006-10-12 19:53:34.408 285 18226.54 73.98 52798.07 88888.00 2006-10-12 19:53:34.908 285 18226.60 73.95 52798.05 88888.00 2006-10-12 19:53:35.408 285 18226.71 73.98 52798.10 88888.00 2006-10-12 19:53:35.908 285 18226.73 74.03 52798.18 88888.00 2006-10-12 19:53:36.408 285 18226.73 73.99 52798.17 88888.00 2006-10-12 19:53:36.908 285 18226.66 74.03 52798.08 88888.00 2006-10-12 19:53:37.408 285 18226.69 74.02 52798.17 88888.00 2006-10-12 19:53:37.908 285 18226.88 74.00 52798.15 88888.00 2006-10-12 19:53:38.408 285 18226.83 73.95 52798.12 88888.00 2006-10-12 19:53:38.908 285 18226.78 73.95 52798.13 88888.00 2006-10-12 19:53:39.408 285 18226.83 73.91 52798.03 88888.00 2006-10-12 19:53:39.908 285 18226.82 73.84 52797.97 88888.00 2006-10-12 19:53:40.408 285 18226.94 73.86 52797.95 88888.00 2006-10-12 19:53:40.908 285 18227.00 73.86 52797.94 88888.00 2006-10-12 19:53:41.408 285 18226.99 73.88 52797.97 88888.00 2006-10-12 19:53:41.908 285 18227.04 73.88 52797.99 88888.00 2006-10-12 19:53:42.408 285 18226.99 73.92 52797.85 88888.00 2006-10-12 19:53:42.908 285 18226.96 73.91 52797.78 88888.00 2006-10-12 19:53:43.408 285 18226.95 73.97 52797.83 88888.00 2006-10-12 19:53:43.908 285 18227.09 73.99 52797.99 88888.00 2006-10-12 19:53:44.408 285 18227.12 74.00 52798.03 88888.00 2006-10-12 19:53:44.908 285 18227.22 74.16 52798.01 88888.00 2006-10-12 19:53:45.408 285 18227.22 74.47 52798.12 88888.00 2006-10-12 19:53:45.908 285 18227.12 74.24 52798.13 88888.00 2006-10-12 19:53:46.408 285 18227.11 74.09 52798.09 88888.00 2006-10-12 19:53:46.908 285 18227.11 73.99 52798.06 88888.00 2006-10-12 19:53:47.408 285 18227.19 73.99 52797.94 88888.00 2006-10-12 19:53:47.908 285 18227.27 73.99 52797.84 88888.00 2006-10-12 19:53:48.408 285 18227.31 74.00 52797.94 88888.00 2006-10-12 19:53:48.908 285 18227.20 74.04 52798.10 88888.00 2006-10-12 19:53:49.408 285 18227.12 73.99 52798.08 88888.00 2006-10-12 19:53:49.908 285 18227.12 73.90 52798.06 88888.00 2006-10-12 19:53:50.408 285 18227.19 73.94 52797.99 88888.00 2006-10-12 19:53:50.908 285 18227.25 73.96 52798.05 88888.00 2006-10-12 19:53:51.408 285 18227.21 73.91 52798.10 88888.00 2006-10-12 19:53:51.908 285 18227.19 73.97 52798.11 88888.00 2006-10-12 19:53:52.408 285 18227.16 74.11 52798.09 88888.00 2006-10-12 19:53:52.908 285 18227.17 74.29 52798.08 88888.00 2006-10-12 19:53:53.408 285 18227.25 74.02 52798.17 88888.00 2006-10-12 19:53:53.908 285 18227.25 73.92 52798.13 88888.00 2006-10-12 19:53:54.408 285 18227.21 73.86 52798.21 88888.00 2006-10-12 19:53:54.908 285 18227.17 73.76 52798.25 88888.00 2006-10-12 19:53:55.408 285 18227.17 73.74 52798.17 88888.00 2006-10-12 19:53:55.908 285 18227.19 73.71 52798.11 88888.00 2006-10-12 19:53:56.408 285 18227.15 73.72 52798.26 88888.00 2006-10-12 19:53:56.908 285 18227.10 73.82 52798.24 88888.00 2006-10-12 19:53:57.408 285 18227.21 73.74 52798.25 88888.00 2006-10-12 19:53:57.908 285 18227.17 73.70 52798.13 88888.00 2006-10-12 19:53:58.408 285 18227.11 73.71 52798.26 88888.00 2006-10-12 19:53:58.908 285 18227.05 73.63 52798.23 88888.00 2006-10-12 19:53:59.408 285 18227.15 73.56 52798.34 88888.00 2006-10-12 19:53:59.908 285 18227.26 73.57 52798.37 88888.00 2006-10-12 19:54:00.408 285 18227.19 73.55 52798.32 88888.00 2006-10-12 19:54:00.908 285 18227.26 73.56 52798.26 88888.00 2006-10-12 19:54:01.408 285 18227.28 73.58 52798.21 88888.00 2006-10-12 19:54:01.908 285 18227.27 73.51 52798.20 88888.00 2006-10-12 19:54:02.408 285 18227.27 73.54 52798.35 88888.00 2006-10-12 19:54:02.908 285 18227.30 73.61 52798.19 88888.00 2006-10-12 19:54:03.408 285 18227.37 73.66 52798.25 88888.00 2006-10-12 19:54:03.908 285 18227.38 73.81 52798.34 88888.00 2006-10-12 19:54:04.408 285 18227.33 74.11 52798.45 88888.00 2006-10-12 19:54:04.908 285 18227.26 74.07 52798.42 88888.00 2006-10-12 19:54:05.408 285 18227.26 73.81 52798.28 88888.00 2006-10-12 19:54:05.908 285 18227.25 73.75 52798.08 88888.00 2006-10-12 19:54:06.408 285 18227.34 73.77 52798.03 88888.00 2006-10-12 19:54:06.908 285 18227.36 73.75 52798.09 88888.00 2006-10-12 19:54:07.408 285 18227.31 73.75 52798.03 88888.00 2006-10-12 19:54:07.908 285 18227.30 73.81 52798.05 88888.00 2006-10-12 19:54:08.408 285 18227.37 73.87 52798.13 88888.00 2006-10-12 19:54:08.908 285 18227.46 73.88 52798.06 88888.00 2006-10-12 19:54:09.408 285 18227.39 73.89 52798.14 88888.00 2006-10-12 19:54:09.908 285 18227.38 73.91 52798.15 88888.00 2006-10-12 19:54:10.408 285 18227.39 73.95 52798.30 88888.00 2006-10-12 19:54:10.908 285 18227.49 73.90 52798.43 88888.00 2006-10-12 19:54:11.408 285 18227.55 73.99 52798.24 88888.00 2006-10-12 19:54:11.908 285 18227.52 74.26 52798.22 88888.00 2006-10-12 19:54:12.408 285 18227.53 74.46 52798.29 88888.00 2006-10-12 19:54:12.908 285 18227.55 74.48 52798.44 88888.00 2006-10-12 19:54:13.408 285 18227.63 74.40 52798.40 88888.00 2006-10-12 19:54:13.908 285 18227.70 74.41 52798.40 88888.00 2006-10-12 19:54:14.408 285 18227.69 74.53 52798.55 88888.00 2006-10-12 19:54:14.908 285 18227.76 74.51 52798.49 88888.00 2006-10-12 19:54:15.408 285 18227.63 74.47 52798.32 88888.00 2006-10-12 19:54:15.908 285 18227.65 74.49 52798.33 88888.00 2006-10-12 19:54:16.408 285 18227.65 74.47 52798.38 88888.00 2006-10-12 19:54:16.908 285 18227.61 74.36 52798.37 88888.00 2006-10-12 19:54:17.408 285 18227.58 74.09 52798.37 88888.00 2006-10-12 19:54:17.908 285 18227.64 74.15 52798.35 88888.00 2006-10-12 19:54:18.408 285 18227.69 74.00 52798.42 88888.00 2006-10-12 19:54:18.908 285 18227.87 73.91 52798.47 88888.00 2006-10-12 19:54:19.408 285 18227.81 73.89 52798.41 88888.00 2006-10-12 19:54:19.908 285 18227.86 73.89 52798.47 88888.00 2006-10-12 19:54:20.408 285 18227.81 73.87 52798.47 88888.00 2006-10-12 19:54:20.908 285 18227.82 73.83 52798.42 88888.00 2006-10-12 19:54:21.408 285 18227.87 73.78 52798.26 88888.00 2006-10-12 19:54:21.908 285 18227.81 73.76 52798.26 88888.00 2006-10-12 19:54:22.408 285 18227.80 73.74 52798.30 88888.00 2006-10-12 19:54:22.908 285 18227.88 73.63 52798.25 88888.00 2006-10-12 19:54:23.408 285 18227.77 73.62 52798.25 88888.00 2006-10-12 19:54:23.908 285 18227.63 73.74 52798.36 88888.00 2006-10-12 19:54:24.408 285 18227.60 73.74 52798.43 88888.00 2006-10-12 19:54:24.908 285 18227.65 73.61 52798.44 88888.00 2006-10-12 19:54:25.408 285 18227.67 73.54 52798.47 88888.00 2006-10-12 19:54:25.908 285 18227.60 73.55 52798.33 88888.00 2006-10-12 19:54:26.408 285 18227.65 73.57 52798.37 88888.00 2006-10-12 19:54:26.908 285 18227.68 73.58 52798.60 88888.00 2006-10-12 19:54:27.408 285 18227.60 73.54 52798.50 88888.00 2006-10-12 19:54:27.908 285 18227.63 73.58 52798.44 88888.00 2006-10-12 19:54:28.408 285 18227.54 73.64 52798.48 88888.00 2006-10-12 19:54:28.908 285 18227.58 73.59 52798.36 88888.00 2006-10-12 19:54:29.408 285 18227.54 73.55 52798.26 88888.00 2006-10-12 19:54:29.908 285 18227.49 73.76 52798.14 88888.00 2006-10-12 19:54:30.408 285 18227.54 73.83 52798.28 88888.00 2006-10-12 19:54:30.908 285 18227.56 74.00 52798.47 88888.00 2006-10-12 19:54:31.408 285 18227.67 73.99 52798.45 88888.00 2006-10-12 19:54:31.908 285 18227.74 74.02 52798.23 88888.00 2006-10-12 19:54:32.408 285 18227.82 74.16 52798.25 88888.00 2006-10-12 19:54:32.908 285 18227.80 74.30 52798.24 88888.00 2006-10-12 19:54:33.408 285 18227.80 74.29 52798.13 88888.00 2006-10-12 19:54:33.908 285 18227.88 74.20 52798.05 88888.00 2006-10-12 19:54:34.408 285 18227.91 74.19 52798.21 88888.00 2006-10-12 19:54:34.908 285 18227.87 74.08 52798.28 88888.00 2006-10-12 19:54:35.408 285 18227.85 73.88 52798.20 88888.00 2006-10-12 19:54:35.908 285 18227.81 73.88 52798.29 88888.00 2006-10-12 19:54:36.408 285 18227.93 73.88 52798.31 88888.00 2006-10-12 19:54:36.908 285 18227.85 73.91 52798.19 88888.00 2006-10-12 19:54:37.408 285 18227.91 73.92 52798.14 88888.00 2006-10-12 19:54:37.908 285 18228.01 73.92 52798.13 88888.00 2006-10-12 19:54:38.408 285 18227.99 73.84 52798.14 88888.00 2006-10-12 19:54:38.908 285 18227.91 73.70 52798.32 88888.00 2006-10-12 19:54:39.408 285 18227.79 73.67 52798.48 88888.00 2006-10-12 19:54:39.908 285 18227.82 73.67 52798.53 88888.00 2006-10-12 19:54:40.408 285 18227.89 73.74 52798.65 88888.00 2006-10-12 19:54:40.908 285 18227.93 73.81 52798.44 88888.00 2006-10-12 19:54:41.408 285 18228.01 73.75 52798.36 88888.00 2006-10-12 19:54:41.908 285 18228.08 73.68 52798.35 88888.00 2006-10-12 19:54:42.408 285 18228.00 73.67 52798.37 88888.00 2006-10-12 19:54:42.908 285 18227.82 73.71 52798.43 88888.00 2006-10-12 19:54:43.408 285 18227.75 73.75 52798.48 88888.00 2006-10-12 19:54:43.908 285 18227.70 73.76 52798.53 88888.00 2006-10-12 19:54:44.408 285 18227.91 73.67 52798.54 88888.00 2006-10-12 19:54:44.908 285 18227.96 73.74 52798.61 88888.00 2006-10-12 19:54:45.408 285 18227.82 73.75 52798.66 88888.00 2006-10-12 19:54:45.908 285 18227.72 73.77 52798.65 88888.00 2006-10-12 19:54:46.408 285 18227.75 73.76 52798.68 88888.00 2006-10-12 19:54:46.908 285 18227.75 73.83 52798.73 88888.00 2006-10-12 19:54:47.408 285 18227.75 73.85 52798.73 88888.00 2006-10-12 19:54:47.908 285 18227.77 73.82 52798.61 88888.00 2006-10-12 19:54:48.408 285 18227.79 73.82 52798.47 88888.00 2006-10-12 19:54:48.908 285 18227.76 73.84 52798.38 88888.00 2006-10-12 19:54:49.408 285 18227.75 73.82 52798.36 88888.00 2006-10-12 19:54:49.908 285 18227.68 73.82 52798.53 88888.00 2006-10-12 19:54:50.408 285 18227.66 73.76 52798.41 88888.00 2006-10-12 19:54:50.908 285 18227.65 73.76 52798.35 88888.00 2006-10-12 19:54:51.408 285 18227.64 73.79 52798.33 88888.00 2006-10-12 19:54:51.908 285 18227.71 73.89 52798.24 88888.00 2006-10-12 19:54:52.408 285 18227.63 73.95 52798.29 88888.00 2006-10-12 19:54:52.908 285 18227.71 74.23 52798.30 88888.00 2006-10-12 19:54:53.408 285 18227.74 74.32 52798.32 88888.00 2006-10-12 19:54:53.908 285 18227.89 74.26 52798.24 88888.00 2006-10-12 19:54:54.408 285 18227.91 73.98 52798.18 88888.00 2006-10-12 19:54:54.908 285 18227.87 73.91 52798.18 88888.00 2006-10-12 19:54:55.408 285 18227.71 73.89 52798.15 88888.00 2006-10-12 19:54:55.908 285 18227.70 73.86 52798.29 88888.00 2006-10-12 19:54:56.408 285 18227.81 73.87 52798.32 88888.00 2006-10-12 19:54:56.908 285 18227.80 73.89 52798.32 88888.00 2006-10-12 19:54:57.408 285 18227.86 73.88 52798.23 88888.00 2006-10-12 19:54:57.908 285 18227.91 73.84 52798.20 88888.00 2006-10-12 19:54:58.408 285 18227.95 73.85 52798.30 88888.00 2006-10-12 19:54:58.908 285 18227.89 73.94 52798.38 88888.00 2006-10-12 19:54:59.408 285 18227.93 73.94 52798.31 88888.00 2006-10-12 19:54:59.908 285 18227.86 73.90 52798.14 88888.00 2006-10-12 19:55:00.405 285 18227.90 73.83 52798.24 88888.00 2006-10-12 19:55:00.905 285 18227.83 73.76 52798.19 88888.00 2006-10-12 19:55:01.405 285 18227.82 73.95 52798.15 88888.00 2006-10-12 19:55:01.905 285 18227.90 73.94 52798.31 88888.00 2006-10-12 19:55:02.405 285 18227.86 73.80 52798.37 88888.00 2006-10-12 19:55:02.905 285 18227.85 73.78 52798.32 88888.00 2006-10-12 19:55:03.405 285 18227.93 73.75 52798.35 88888.00 2006-10-12 19:55:03.905 285 18227.98 73.71 52798.42 88888.00 2006-10-12 19:55:04.405 285 18227.98 73.74 52798.34 88888.00 2006-10-12 19:55:04.905 285 18227.89 73.74 52798.07 88888.00 2006-10-12 19:55:05.405 285 18227.83 73.63 52798.13 88888.00 2006-10-12 19:55:05.905 285 18227.91 73.90 52798.43 88888.00 2006-10-12 19:55:06.405 285 18227.88 73.91 52798.65 88888.00 2006-10-12 19:55:06.905 285 18227.77 73.62 52798.73 88888.00 2006-10-12 19:55:07.405 285 18227.74 73.52 52798.67 88888.00 2006-10-12 19:55:07.905 285 18227.72 73.52 52798.66 88888.00 2006-10-12 19:55:08.405 285 18227.88 73.51 52798.66 88888.00 2006-10-12 19:55:08.905 285 18227.92 73.52 52798.64 88888.00 2006-10-12 19:55:09.405 285 18227.85 73.48 52798.58 88888.00 2006-10-12 19:55:09.905 285 18227.82 73.44 52798.57 88888.00 2006-10-12 19:55:10.405 285 18227.72 73.36 52798.52 88888.00 2006-10-12 19:55:10.905 285 18227.65 73.38 52798.57 88888.00 2006-10-12 19:55:11.405 285 18227.59 73.38 52798.67 88888.00 2006-10-12 19:55:11.905 285 18227.59 73.32 52798.63 88888.00 2006-10-12 19:55:12.405 285 18227.52 73.30 52798.55 88888.00 2006-10-12 19:55:12.905 285 18227.48 73.23 52798.49 88888.00 2006-10-12 19:55:13.405 285 18227.58 73.15 52798.57 88888.00 2006-10-12 19:55:13.905 285 18227.56 73.35 52798.60 88888.00 2006-10-12 19:55:14.405 285 18227.49 73.26 52798.56 88888.00 2006-10-12 19:55:14.905 285 18227.50 73.04 52798.44 88888.00 2006-10-12 19:55:15.405 285 18227.48 73.04 52798.48 88888.00 2006-10-12 19:55:15.905 285 18227.41 73.06 52798.50 88888.00 2006-10-12 19:55:16.405 285 18227.47 73.01 52798.53 88888.00 2006-10-12 19:55:16.905 285 18227.46 72.96 52798.55 88888.00 2006-10-12 19:55:17.405 285 18227.37 72.97 52798.52 88888.00 2006-10-12 19:55:17.905 285 18227.41 72.92 52798.46 88888.00 2006-10-12 19:55:18.405 285 18227.36 72.87 52798.36 88888.00 2006-10-12 19:55:18.905 285 18227.35 72.89 52798.26 88888.00 2006-10-12 19:55:19.405 285 18227.37 72.91 52798.32 88888.00 2006-10-12 19:55:19.905 285 18227.23 72.85 52798.24 88888.00 2006-10-12 19:55:20.405 285 18227.22 72.82 52798.21 88888.00 2006-10-12 19:55:20.905 285 18227.30 72.82 52798.23 88888.00 2006-10-12 19:55:21.405 285 18227.39 72.85 52798.26 88888.00 2006-10-12 19:55:21.905 285 18227.49 72.84 52798.26 88888.00 2006-10-12 19:55:22.405 285 18227.48 72.86 52798.29 88888.00 2006-10-12 19:55:22.905 285 18227.48 72.94 52798.30 88888.00 2006-10-12 19:55:23.405 285 18227.46 72.97 52798.26 88888.00 2006-10-12 19:55:23.905 285 18227.49 72.91 52798.21 88888.00 2006-10-12 19:55:24.405 285 18227.55 72.92 52798.03 88888.00 2006-10-12 19:55:24.905 285 18227.50 73.03 52797.96 88888.00 2006-10-12 19:55:25.405 285 18227.54 73.22 52798.15 88888.00 2006-10-12 19:55:25.905 285 18227.67 73.04 52798.20 88888.00 2006-10-12 19:55:26.405 285 18227.57 73.06 52798.29 88888.00 2006-10-12 19:55:26.905 285 18227.64 73.13 52798.25 88888.00 2006-10-12 19:55:27.405 285 18227.59 73.15 52798.23 88888.00 2006-10-12 19:55:27.905 285 18227.61 73.13 52798.26 88888.00 2006-10-12 19:55:28.405 285 18227.58 73.38 52798.25 88888.00 2006-10-12 19:55:28.905 285 18227.66 73.53 52798.12 88888.00 2006-10-12 19:55:29.405 285 18227.61 73.32 52798.15 88888.00 2006-10-12 19:55:29.905 285 18227.56 73.22 52798.30 88888.00 2006-10-12 19:55:30.405 285 18227.58 73.21 52798.38 88888.00 2006-10-12 19:55:30.905 285 18227.60 73.19 52798.36 88888.00 2006-10-12 19:55:31.405 285 18227.50 73.09 52798.29 88888.00 2006-10-12 19:55:31.905 285 18227.53 73.15 52798.30 88888.00 2006-10-12 19:55:32.405 285 18227.57 73.18 52798.28 88888.00 2006-10-12 19:55:32.905 285 18227.45 73.13 52798.36 88888.00 2006-10-12 19:55:33.405 285 18227.38 73.15 52798.44 88888.00 2006-10-12 19:55:33.905 285 18227.39 73.23 52798.50 88888.00 2006-10-12 19:55:34.405 285 18227.42 73.17 52798.45 88888.00 2006-10-12 19:55:34.905 285 18227.39 73.12 52798.44 88888.00 2006-10-12 19:55:35.405 285 18227.37 73.09 52798.40 88888.00 2006-10-12 19:55:35.905 285 18227.27 73.09 52798.49 88888.00 2006-10-12 19:55:36.405 285 18227.34 73.06 52798.50 88888.00 2006-10-12 19:55:36.905 285 18227.43 73.06 52798.42 88888.00 2006-10-12 19:55:37.405 285 18227.32 73.03 52798.46 88888.00 2006-10-12 19:55:37.905 285 18227.38 72.95 52798.46 88888.00 2006-10-12 19:55:38.405 285 18227.39 72.96 52798.45 88888.00 2006-10-12 19:55:38.905 285 18227.32 73.00 52798.44 88888.00 2006-10-12 19:55:39.405 285 18227.37 73.06 52798.40 88888.00 2006-10-12 19:55:39.905 285 18227.38 73.04 52798.43 88888.00 2006-10-12 19:55:40.405 285 18227.37 72.87 52798.34 88888.00 2006-10-12 19:55:40.905 285 18227.25 72.92 52798.36 88888.00 2006-10-12 19:55:41.405 285 18227.14 73.07 52798.36 88888.00 2006-10-12 19:55:41.905 285 18227.14 72.97 52798.36 88888.00 2006-10-12 19:55:42.405 285 18227.20 72.94 52798.28 88888.00 2006-10-12 19:55:42.905 285 18227.27 72.94 52798.30 88888.00 2006-10-12 19:55:43.405 285 18227.19 72.92 52798.42 88888.00 2006-10-12 19:55:43.905 285 18227.23 72.86 52798.42 88888.00 2006-10-12 19:55:44.405 285 18227.22 72.73 52798.43 88888.00 2006-10-12 19:55:44.905 285 18227.25 72.68 52798.34 88888.00 2006-10-12 19:55:45.405 285 18227.27 72.74 52798.30 88888.00 2006-10-12 19:55:45.905 285 18227.22 72.95 52798.22 88888.00 2006-10-12 19:55:46.405 285 18227.33 72.86 52798.20 88888.00 2006-10-12 19:55:46.905 285 18227.32 72.78 52798.24 88888.00 2006-10-12 19:55:47.405 285 18227.38 72.69 52798.18 88888.00 2006-10-12 19:55:47.905 285 18227.32 72.66 52798.14 88888.00 2006-10-12 19:55:48.405 285 18227.26 72.71 52798.10 88888.00 2006-10-12 19:55:48.905 285 18227.27 72.76 52798.05 88888.00 2006-10-12 19:55:49.405 285 18227.25 72.71 52798.03 88888.00 2006-10-12 19:55:49.905 285 18227.33 72.71 52798.22 88888.00 2006-10-12 19:55:50.405 285 18227.27 72.75 52798.35 88888.00 2006-10-12 19:55:50.905 285 18227.32 73.08 52798.37 88888.00 2006-10-12 19:55:51.405 285 18227.17 73.03 52798.43 88888.00 2006-10-12 19:55:51.905 285 18227.21 72.78 52798.30 88888.00 2006-10-12 19:55:52.405 285 18227.14 72.74 52798.21 88888.00 2006-10-12 19:55:52.905 285 18227.16 72.68 52798.07 88888.00 2006-10-12 19:55:53.405 285 18227.17 72.67 52798.05 88888.00 2006-10-12 19:55:53.905 285 18227.17 72.66 52798.08 88888.00 2006-10-12 19:55:54.405 285 18227.19 72.61 52798.10 88888.00 2006-10-12 19:55:54.905 285 18227.19 72.64 52798.06 88888.00 2006-10-12 19:55:55.405 285 18227.19 72.66 52798.17 88888.00 2006-10-12 19:55:55.905 285 18227.23 72.55 52798.24 88888.00 2006-10-12 19:55:56.405 285 18227.24 72.63 52798.12 88888.00 2006-10-12 19:55:56.905 285 18227.22 72.66 52798.09 88888.00 2006-10-12 19:55:57.405 285 18227.27 72.57 52798.14 88888.00 2006-10-12 19:55:57.905 285 18227.28 72.59 52798.14 88888.00 2006-10-12 19:55:58.405 285 18227.22 72.61 52798.14 88888.00 2006-10-12 19:55:58.905 285 18227.15 72.63 52798.17 88888.00 2006-10-12 19:55:59.405 285 18227.05 72.63 52798.29 88888.00 2006-10-12 19:55:59.905 285 18227.03 72.63 52798.31 88888.00 2006-10-12 19:56:00.405 285 18227.00 72.65 52798.23 88888.00 2006-10-12 19:56:00.905 285 18226.91 72.67 52798.19 88888.00 2006-10-12 19:56:01.405 285 18226.85 72.57 52798.24 88888.00 2006-10-12 19:56:01.905 285 18226.92 72.55 52798.19 88888.00 2006-10-12 19:56:02.405 285 18226.96 72.62 52798.22 88888.00 2006-10-12 19:56:02.905 285 18226.95 72.52 52798.22 88888.00 2006-10-12 19:56:03.405 285 18226.72 72.53 52798.11 88888.00 2006-10-12 19:56:03.905 285 18226.73 72.57 52798.12 88888.00 2006-10-12 19:56:04.405 285 18226.72 72.62 52798.11 88888.00 2006-10-12 19:56:04.905 285 18226.77 72.82 52798.01 88888.00 2006-10-12 19:56:05.405 285 18226.77 72.97 52797.99 88888.00 2006-10-12 19:56:05.905 285 18226.76 72.94 52797.99 88888.00 2006-10-12 19:56:06.405 285 18226.63 72.71 52798.00 88888.00 2006-10-12 19:56:06.905 285 18226.66 72.56 52798.14 88888.00 2006-10-12 19:56:07.405 285 18226.66 72.57 52798.25 88888.00 2006-10-12 19:56:07.905 285 18226.60 72.48 52798.28 88888.00 2006-10-12 19:56:08.405 285 18226.55 72.46 52798.35 88888.00 2006-10-12 19:56:08.905 285 18226.36 72.43 52798.26 88888.00 2006-10-12 19:56:09.405 285 18226.31 72.43 52798.29 88888.00 2006-10-12 19:56:09.905 285 18226.40 72.30 52798.35 88888.00 2006-10-12 19:56:10.405 285 18226.46 72.40 52798.25 88888.00 2006-10-12 19:56:10.905 285 18226.50 72.72 52798.17 88888.00 2006-10-12 19:56:11.405 285 18226.49 72.74 52798.07 88888.00 2006-10-12 19:56:11.905 285 18226.45 72.71 52798.11 88888.00 2006-10-12 19:56:12.405 285 18226.35 72.75 52798.20 88888.00 2006-10-12 19:56:12.905 285 18226.34 72.87 52798.31 88888.00 2006-10-12 19:56:13.405 285 18226.29 72.86 52798.31 88888.00 2006-10-12 19:56:13.905 285 18226.18 72.79 52798.26 88888.00 2006-10-12 19:56:14.405 285 18226.19 72.52 52798.24 88888.00 2006-10-12 19:56:14.905 285 18226.19 72.36 52798.30 88888.00 2006-10-12 19:56:15.405 285 18226.23 72.38 52798.28 88888.00 2006-10-12 19:56:15.905 285 18226.30 72.48 52798.28 88888.00 2006-10-12 19:56:16.405 285 18226.24 72.64 52798.24 88888.00 2006-10-12 19:56:16.905 285 18226.34 72.69 52798.12 88888.00 2006-10-12 19:56:17.405 285 18226.36 72.44 52798.18 88888.00 2006-10-12 19:56:17.905 285 18226.33 72.34 52798.22 88888.00 2006-10-12 19:56:18.405 285 18226.35 72.35 52798.17 88888.00 2006-10-12 19:56:18.905 285 18226.25 72.39 52798.20 88888.00 2006-10-12 19:56:19.405 285 18226.27 72.34 52798.15 88888.00 2006-10-12 19:56:19.905 285 18226.31 72.46 52798.12 88888.00 2006-10-12 19:56:20.405 285 18226.31 72.43 52798.20 88888.00 2006-10-12 19:56:20.905 285 18226.24 72.38 52798.26 88888.00 2006-10-12 19:56:21.405 285 18226.24 72.37 52798.28 88888.00 2006-10-12 19:56:21.905 285 18226.27 72.28 52798.20 88888.00 2006-10-12 19:56:22.405 285 18226.46 72.28 52798.22 88888.00 2006-10-12 19:56:22.905 285 18226.55 72.38 52798.22 88888.00 2006-10-12 19:56:23.405 285 18226.49 72.42 52798.35 88888.00 2006-10-12 19:56:23.905 285 18226.40 72.44 52798.30 88888.00 2006-10-12 19:56:24.405 285 18226.24 72.41 52798.21 88888.00 2006-10-12 19:56:24.905 285 18226.27 72.49 52798.29 88888.00 2006-10-12 19:56:25.405 285 18226.41 72.47 52798.37 88888.00 2006-10-12 19:56:25.905 285 18226.30 72.41 52798.35 88888.00 2006-10-12 19:56:26.405 285 18226.22 72.35 52798.31 88888.00 2006-10-12 19:56:26.905 285 18226.33 72.22 52798.30 88888.00 2006-10-12 19:56:27.405 285 18226.33 72.29 52798.17 88888.00 2006-10-12 19:56:27.905 285 18226.40 72.54 52798.12 88888.00 2006-10-12 19:56:28.405 285 18226.33 72.44 52798.26 88888.00 2006-10-12 19:56:28.905 285 18226.31 72.26 52798.30 88888.00 2006-10-12 19:56:29.405 285 18226.30 72.21 52798.36 88888.00 2006-10-12 19:56:29.905 285 18226.29 72.28 52798.37 88888.00 2006-10-12 19:56:30.405 285 18226.23 72.24 52798.29 88888.00 2006-10-12 19:56:30.905 285 18226.24 72.28 52798.40 88888.00 2006-10-12 19:56:31.405 285 18226.19 72.31 52798.43 88888.00 2006-10-12 19:56:31.905 285 18226.15 72.26 52798.37 88888.00 2006-10-12 19:56:32.405 285 18226.05 72.48 52798.40 88888.00 2006-10-12 19:56:32.905 285 18226.05 72.70 52798.34 88888.00 2006-10-12 19:56:33.405 285 18226.04 72.63 52798.30 88888.00 2006-10-12 19:56:33.905 285 18226.05 72.47 52798.44 88888.00 2006-10-12 19:56:34.405 285 18226.00 72.45 52798.26 88888.00 2006-10-12 19:56:34.905 285 18226.15 72.32 52798.21 88888.00 2006-10-12 19:56:35.405 285 18226.09 72.31 52798.24 88888.00 2006-10-12 19:56:35.905 285 18226.07 72.43 52798.23 88888.00 2006-10-12 19:56:36.405 285 18226.13 72.47 52798.22 88888.00 2006-10-12 19:56:36.905 285 18226.16 72.45 52798.32 88888.00 2006-10-12 19:56:37.405 285 18226.12 72.64 52798.40 88888.00 2006-10-12 19:56:37.905 285 18225.98 72.66 52798.42 88888.00 2006-10-12 19:56:38.405 285 18225.91 72.68 52798.43 88888.00 2006-10-12 19:56:38.905 285 18225.92 72.68 52798.34 88888.00 2006-10-12 19:56:39.405 285 18225.86 72.64 52798.30 88888.00 2006-10-12 19:56:39.905 285 18225.80 72.65 52798.37 88888.00 2006-10-12 19:56:40.405 285 18225.73 72.64 52798.37 88888.00 2006-10-12 19:56:40.905 285 18225.74 72.64 52798.35 88888.00 2006-10-12 19:56:41.405 285 18225.69 72.68 52798.37 88888.00 2006-10-12 19:56:41.905 285 18225.73 72.70 52798.30 88888.00 2006-10-12 19:56:42.405 285 18225.71 72.73 52798.35 88888.00 2006-10-12 19:56:42.905 285 18225.73 72.62 52798.38 88888.00 2006-10-12 19:56:43.405 285 18225.63 72.55 52798.35 88888.00 2006-10-12 19:56:43.905 285 18225.59 72.59 52798.32 88888.00 2006-10-12 19:56:44.405 285 18225.69 72.58 52798.36 88888.00 2006-10-12 19:56:44.905 285 18225.67 72.52 52798.33 88888.00 2006-10-12 19:56:45.405 285 18225.58 72.53 52798.41 88888.00 2006-10-12 19:56:45.905 285 18225.43 72.54 52798.33 88888.00 2006-10-12 19:56:46.405 285 18225.50 72.53 52798.26 88888.00 2006-10-12 19:56:46.905 285 18225.57 72.51 52798.31 88888.00 2006-10-12 19:56:47.405 285 18225.50 72.53 52798.29 88888.00 2006-10-12 19:56:47.905 285 18225.58 72.59 52798.15 88888.00 2006-10-12 19:56:48.405 285 18225.53 72.55 52798.10 88888.00 2006-10-12 19:56:48.905 285 18225.52 72.41 52798.14 88888.00 2006-10-12 19:56:49.405 285 18225.53 72.38 52798.03 88888.00 2006-10-12 19:56:49.905 285 18225.42 72.48 52798.06 88888.00 2006-10-12 19:56:50.405 285 18225.44 72.38 52798.08 88888.00 2006-10-12 19:56:50.905 285 18225.49 72.36 52798.17 88888.00 2006-10-12 19:56:51.405 285 18225.44 72.40 52798.28 88888.00 2006-10-12 19:56:51.905 285 18225.48 72.43 52798.28 88888.00 2006-10-12 19:56:52.405 285 18225.46 72.65 52798.25 88888.00 2006-10-12 19:56:52.905 285 18225.38 72.72 52798.36 88888.00 2006-10-12 19:56:53.405 285 18225.27 72.42 52798.47 88888.00 2006-10-12 19:56:53.905 285 18225.22 72.35 52798.43 88888.00 2006-10-12 19:56:54.405 285 18225.33 72.42 52798.35 88888.00 2006-10-12 19:56:54.905 285 18225.42 72.39 52798.24 88888.00 2006-10-12 19:56:55.405 285 18225.35 72.26 52798.34 88888.00 2006-10-12 19:56:55.905 285 18225.42 72.32 52798.38 88888.00 2006-10-12 19:56:56.405 285 18225.43 72.34 52798.42 88888.00 2006-10-12 19:56:56.905 285 18225.42 72.30 52798.28 88888.00 2006-10-12 19:56:57.405 285 18225.43 72.32 52798.30 88888.00 2006-10-12 19:56:57.905 285 18225.47 72.29 52798.35 88888.00 2006-10-12 19:56:58.405 285 18225.39 72.25 52798.33 88888.00 2006-10-12 19:56:58.905 285 18225.32 72.25 52798.18 88888.00 2006-10-12 19:56:59.405 285 18225.31 72.26 52798.18 88888.00 2006-10-12 19:56:59.905 285 18225.38 72.24 52798.17 88888.00 2006-10-12 19:57:00.405 285 18225.36 72.29 52798.19 88888.00 2006-10-12 19:57:00.905 285 18225.39 72.29 52798.14 88888.00 2006-10-12 19:57:01.405 285 18225.36 72.54 52798.03 88888.00 2006-10-12 19:57:01.905 285 18225.39 72.36 52798.06 88888.00 2006-10-12 19:57:02.405 285 18225.33 72.24 52798.12 88888.00 2006-10-12 19:57:02.905 285 18225.39 72.23 52798.09 88888.00 2006-10-12 19:57:03.405 285 18225.37 72.19 52798.20 88888.00 2006-10-12 19:57:03.905 285 18225.28 72.36 52798.32 88888.00 2006-10-12 19:57:04.405 285 18225.31 72.46 52798.30 88888.00 2006-10-12 19:57:04.905 285 18225.29 72.28 52798.21 88888.00 2006-10-12 19:57:05.405 285 18225.29 72.18 52798.11 88888.00 2006-10-12 19:57:05.905 285 18225.35 72.18 52798.12 88888.00 2006-10-12 19:57:06.405 285 18225.29 72.23 52798.12 88888.00 2006-10-12 19:57:06.905 285 18225.32 72.22 52797.99 88888.00 2006-10-12 19:57:07.405 285 18225.31 72.21 52797.83 88888.00 2006-10-12 19:57:07.905 285 18225.44 72.19 52797.78 88888.00 2006-10-12 19:57:08.405 285 18225.42 72.17 52797.84 88888.00 2006-10-12 19:57:08.905 285 18225.29 72.14 52797.79 88888.00 2006-10-12 19:57:09.405 285 18225.38 72.11 52797.88 88888.00 2006-10-12 19:57:09.905 285 18225.38 72.12 52797.96 88888.00 2006-10-12 19:57:10.405 285 18225.25 72.14 52797.99 88888.00 2006-10-12 19:57:10.905 285 18225.25 72.16 52797.99 88888.00 2006-10-12 19:57:11.405 285 18225.31 72.21 52797.94 88888.00 2006-10-12 19:57:11.905 285 18225.41 72.22 52797.83 88888.00 2006-10-12 19:57:12.405 285 18225.44 72.38 52797.86 88888.00 2006-10-12 19:57:12.905 285 18225.35 72.56 52798.02 88888.00 2006-10-12 19:57:13.405 285 18225.33 72.36 52798.19 88888.00 2006-10-12 19:57:13.905 285 18225.37 72.29 52798.20 88888.00 2006-10-12 19:57:14.405 285 18225.43 72.30 52798.17 88888.00 2006-10-12 19:57:14.905 285 18225.33 72.40 52798.10 88888.00 2006-10-12 19:57:15.405 285 18225.39 72.35 52798.00 88888.00 2006-10-12 19:57:15.905 285 18225.38 72.19 52797.99 88888.00 2006-10-12 19:57:16.405 285 18225.40 72.13 52798.10 88888.00 2006-10-12 19:57:16.905 285 18225.62 72.20 52798.18 88888.00 2006-10-12 19:57:17.405 285 18225.68 72.24 52798.14 88888.00 2006-10-12 19:57:17.905 285 18225.70 72.35 52798.09 88888.00 2006-10-12 19:57:18.405 285 18225.59 72.33 52797.99 88888.00 2006-10-12 19:57:18.905 285 18225.72 72.22 52797.90 88888.00 2006-10-12 19:57:19.405 285 18225.79 72.24 52797.89 88888.00 2006-10-12 19:57:19.905 285 18225.69 72.35 52797.95 88888.00 2006-10-12 19:57:20.405 285 18225.61 72.71 52797.96 88888.00 2006-10-12 19:57:20.905 285 18225.75 72.68 52797.98 88888.00 2006-10-12 19:57:21.405 285 18225.89 72.46 52798.03 88888.00 2006-10-12 19:57:21.905 285 18225.81 72.37 52798.12 88888.00 2006-10-12 19:57:22.405 285 18225.86 72.28 52798.11 88888.00 2006-10-12 19:57:22.905 285 18225.91 72.19 52798.03 88888.00 2006-10-12 19:57:23.405 285 18225.90 72.15 52797.99 88888.00 2006-10-12 19:57:23.905 285 18225.76 72.15 52798.00 88888.00 2006-10-12 19:57:24.405 285 18225.69 72.20 52797.95 88888.00 2006-10-12 19:57:24.905 285 18225.81 72.20 52798.09 88888.00 2006-10-12 19:57:25.405 285 18225.78 72.14 52798.12 88888.00 2006-10-12 19:57:25.905 285 18225.86 72.18 52798.13 88888.00 2006-10-12 19:57:26.405 285 18225.80 72.23 52798.13 88888.00 2006-10-12 19:57:26.905 285 18225.69 72.22 52798.03 88888.00 2006-10-12 19:57:27.405 285 18225.65 72.25 52798.01 88888.00 2006-10-12 19:57:27.905 285 18225.69 72.30 52798.11 88888.00 2006-10-12 19:57:28.405 285 18225.73 72.29 52798.06 88888.00 2006-10-12 19:57:28.905 285 18225.74 72.26 52797.94 88888.00 2006-10-12 19:57:29.405 285 18225.71 72.21 52797.82 88888.00 2006-10-12 19:57:29.905 285 18225.69 72.17 52797.74 88888.00 2006-10-12 19:57:30.405 285 18225.52 72.10 52797.84 88888.00 2006-10-12 19:57:30.905 285 18225.44 72.09 52797.89 88888.00 2006-10-12 19:57:31.405 285 18225.47 72.08 52797.96 88888.00 2006-10-12 19:57:31.905 285 18225.44 72.02 52798.10 88888.00 2006-10-12 19:57:32.405 285 18225.51 71.99 52798.10 88888.00 2006-10-12 19:57:32.905 285 18225.47 72.02 52797.98 88888.00 2006-10-12 19:57:33.405 285 18225.57 72.06 52797.98 88888.00 2006-10-12 19:57:33.905 285 18225.55 72.13 52797.98 88888.00 2006-10-12 19:57:34.405 285 18225.46 72.14 52797.87 88888.00 2006-10-12 19:57:34.905 285 18225.55 72.10 52797.98 88888.00 2006-10-12 19:57:35.405 285 18225.58 72.08 52798.07 88888.00 2006-10-12 19:57:35.905 285 18225.48 72.08 52798.17 88888.00 2006-10-12 19:57:36.405 285 18225.47 72.10 52798.14 88888.00 2006-10-12 19:57:36.905 285 18225.46 72.06 52798.18 88888.00 2006-10-12 19:57:37.405 285 18225.48 71.99 52798.23 88888.00 2006-10-12 19:57:37.905 285 18225.44 71.94 52798.08 88888.00 2006-10-12 19:57:38.405 285 18225.37 72.00 52798.10 88888.00 2006-10-12 19:57:38.905 285 18225.41 71.94 52798.12 88888.00 2006-10-12 19:57:39.405 285 18225.41 71.95 52798.10 88888.00 2006-10-12 19:57:39.905 285 18225.41 71.97 52798.12 88888.00 2006-10-12 19:57:40.405 285 18225.42 71.98 52798.03 88888.00 2006-10-12 19:57:40.905 285 18225.47 71.97 52798.01 88888.00 2006-10-12 19:57:41.405 285 18225.46 71.89 52797.97 88888.00 2006-10-12 19:57:41.905 285 18225.38 71.96 52797.99 88888.00 2006-10-12 19:57:42.405 285 18225.32 72.02 52797.97 88888.00 2006-10-12 19:57:42.905 285 18225.43 71.96 52797.91 88888.00 2006-10-12 19:57:43.405 285 18225.37 72.01 52797.94 88888.00 2006-10-12 19:57:43.905 285 18225.32 72.21 52798.00 88888.00 2006-10-12 19:57:44.405 285 18225.38 72.33 52798.00 88888.00 2006-10-12 19:57:44.905 285 18225.50 72.35 52798.00 88888.00 2006-10-12 19:57:45.405 285 18225.47 72.33 52798.02 88888.00 2006-10-12 19:57:45.905 285 18225.52 72.12 52798.07 88888.00 2006-10-12 19:57:46.405 285 18225.57 72.16 52797.99 88888.00 2006-10-12 19:57:46.905 285 18225.52 72.22 52797.89 88888.00 2006-10-12 19:57:47.405 285 18225.69 72.26 52797.83 88888.00 2006-10-12 19:57:47.905 285 18225.68 72.26 52797.83 88888.00 2006-10-12 19:57:48.405 285 18225.71 72.25 52797.75 88888.00 2006-10-12 19:57:48.905 285 18225.76 72.41 52797.76 88888.00 2006-10-12 19:57:49.405 285 18225.68 72.29 52797.68 88888.00 2006-10-12 19:57:49.905 285 18225.71 72.15 52797.57 88888.00 2006-10-12 19:57:50.405 285 18225.68 72.16 52797.55 88888.00 2006-10-12 19:57:50.905 285 18225.84 72.22 52797.66 88888.00 2006-10-12 19:57:51.405 285 18225.83 72.41 52797.79 88888.00 2006-10-12 19:57:51.905 285 18225.80 72.58 52797.84 88888.00 2006-10-12 19:57:52.405 285 18225.92 72.63 52797.86 88888.00 2006-10-12 19:57:52.905 285 18225.86 72.42 52797.96 88888.00 2006-10-12 19:57:53.405 285 18225.76 72.26 52797.95 88888.00 2006-10-12 19:57:53.905 285 18225.87 72.18 52797.95 88888.00 2006-10-12 19:57:54.405 285 18225.89 72.12 52798.06 88888.00 2006-10-12 19:57:54.905 285 18225.87 72.07 52798.19 88888.00 2006-10-12 19:57:55.405 285 18225.83 72.08 52798.14 88888.00 2006-10-12 19:57:55.905 285 18225.89 72.02 52798.11 88888.00 2006-10-12 19:57:56.405 285 18225.86 72.02 52798.14 88888.00 2006-10-12 19:57:56.905 285 18225.80 71.98 52798.08 88888.00 2006-10-12 19:57:57.405 285 18225.85 71.87 52798.21 88888.00 2006-10-12 19:57:57.905 285 18225.82 71.81 52798.31 88888.00 2006-10-12 19:57:58.405 285 18225.80 71.85 52798.23 88888.00 2006-10-12 19:57:58.905 285 18225.86 71.84 52798.13 88888.00 2006-10-12 19:57:59.405 285 18225.97 71.80 52798.18 88888.00 2006-10-12 19:57:59.905 285 18225.95 71.71 52798.22 88888.00 2006-10-12 19:58:00.405 285 18226.06 71.72 52798.19 88888.00 2006-10-12 19:58:00.905 285 18226.03 71.66 52798.28 88888.00 2006-10-12 19:58:01.405 285 18225.98 71.61 52798.21 88888.00 2006-10-12 19:58:01.905 285 18226.05 71.61 52798.12 88888.00 2006-10-12 19:58:02.405 285 18226.18 71.64 52798.09 88888.00 2006-10-12 19:58:02.905 285 18225.96 71.56 52798.00 88888.00 2006-10-12 19:58:03.405 285 18225.82 71.51 52798.05 88888.00 2006-10-12 19:58:03.905 285 18225.73 71.51 52798.09 88888.00 2006-10-12 19:58:04.405 285 18225.79 71.51 52798.06 88888.00 2006-10-12 19:58:04.905 285 18225.89 71.61 52798.13 88888.00 2006-10-12 19:58:05.405 285 18225.87 71.47 52798.17 88888.00 2006-10-12 19:58:05.905 285 18225.96 71.51 52798.13 88888.00 2006-10-12 19:58:06.405 285 18225.98 71.80 52798.00 88888.00 2006-10-12 19:58:06.905 285 18225.94 71.81 52798.09 88888.00 2006-10-12 19:58:07.405 285 18226.03 71.70 52798.18 88888.00 2006-10-12 19:58:07.905 285 18225.96 71.53 52798.10 88888.00 2006-10-12 19:58:08.405 285 18226.12 71.53 52797.98 88888.00 2006-10-12 19:58:08.905 285 18226.14 71.51 52797.96 88888.00 2006-10-12 19:58:09.405 285 18226.01 71.51 52797.99 88888.00 2006-10-12 19:58:09.905 285 18226.04 71.52 52797.96 88888.00 2006-10-12 19:58:10.405 285 18226.04 71.48 52797.96 88888.00 2006-10-12 19:58:10.905 285 18226.02 71.36 52798.00 88888.00 2006-10-12 19:58:11.405 285 18226.00 71.40 52798.12 88888.00 2006-10-12 19:58:11.905 285 18226.05 71.40 52798.07 88888.00 2006-10-12 19:58:12.405 285 18226.16 71.37 52798.06 88888.00 2006-10-12 19:58:12.905 285 18226.13 71.38 52798.05 88888.00 2006-10-12 19:58:13.405 285 18226.16 71.43 52798.01 88888.00 2006-10-12 19:58:13.905 285 18226.22 71.43 52797.98 88888.00 2006-10-12 19:58:14.405 285 18226.23 71.53 52797.98 88888.00 2006-10-12 19:58:14.905 285 18226.18 71.86 52798.02 88888.00 2006-10-12 19:58:15.405 285 18226.22 72.02 52798.00 88888.00 2006-10-12 19:58:15.905 285 18226.37 71.87 52797.96 88888.00 2006-10-12 19:58:16.405 285 18226.33 71.72 52797.95 88888.00 2006-10-12 19:58:16.905 285 18226.34 71.71 52797.95 88888.00 2006-10-12 19:58:17.405 285 18226.40 71.75 52798.06 88888.00 2006-10-12 19:58:17.905 285 18226.34 71.76 52798.13 88888.00 2006-10-12 19:58:18.405 285 18226.31 71.73 52798.12 88888.00 2006-10-12 19:58:18.905 285 18226.25 71.78 52798.11 88888.00 2006-10-12 19:58:19.405 285 18226.26 71.86 52798.06 88888.00 2006-10-12 19:58:19.905 285 18226.26 71.77 52798.06 88888.00 2006-10-12 19:58:20.405 285 18226.27 71.71 52798.08 88888.00 2006-10-12 19:58:20.905 285 18226.29 71.70 52798.23 88888.00 2006-10-12 19:58:21.405 285 18226.07 71.70 52798.12 88888.00 2006-10-12 19:58:21.905 285 18226.22 71.74 52798.15 88888.00 2006-10-12 19:58:22.405 285 18226.17 71.73 52798.13 88888.00 2006-10-12 19:58:22.905 285 18226.24 71.75 52797.97 88888.00 2006-10-12 19:58:23.405 285 18226.33 71.79 52798.05 88888.00 2006-10-12 19:58:23.905 285 18226.44 71.81 52798.06 88888.00 2006-10-12 19:58:24.405 285 18226.34 71.75 52798.15 88888.00 2006-10-12 19:58:24.905 285 18226.24 71.64 52798.19 88888.00 2006-10-12 19:58:25.405 285 18226.24 71.69 52798.24 88888.00 2006-10-12 19:58:25.905 285 18226.24 71.61 52798.25 88888.00 2006-10-12 19:58:26.405 285 18226.20 71.55 52798.21 88888.00 2006-10-12 19:58:26.905 285 18226.24 71.53 52798.30 88888.00 2006-10-12 19:58:27.405 285 18226.15 71.54 52798.36 88888.00 2006-10-12 19:58:27.905 285 18226.16 71.52 52798.36 88888.00 2006-10-12 19:58:28.405 285 18226.04 71.53 52798.11 88888.00 2006-10-12 19:58:28.905 285 18226.13 71.52 52798.03 88888.00 2006-10-12 19:58:29.405 285 18226.17 71.52 52798.12 88888.00 2006-10-12 19:58:29.905 285 18225.97 71.46 52798.23 88888.00 2006-10-12 19:58:30.405 285 18226.01 71.48 52798.31 88888.00 2006-10-12 19:58:30.905 285 18225.95 71.54 52798.34 88888.00 2006-10-12 19:58:31.405 285 18226.05 71.56 52798.22 88888.00 2006-10-12 19:58:31.905 285 18226.05 71.47 52798.09 88888.00 2006-10-12 19:58:32.405 285 18226.05 71.51 52798.11 88888.00 2006-10-12 19:58:32.905 285 18226.04 71.59 52798.18 88888.00 2006-10-12 19:58:33.405 285 18226.07 71.55 52798.25 88888.00 2006-10-12 19:58:33.905 285 18226.18 71.53 52798.18 88888.00 2006-10-12 19:58:34.405 285 18226.18 71.65 52798.15 88888.00 2006-10-12 19:58:34.905 285 18226.12 71.69 52798.18 88888.00 2006-10-12 19:58:35.405 285 18226.18 71.73 52798.23 88888.00 2006-10-12 19:58:35.905 285 18226.26 71.73 52798.18 88888.00 2006-10-12 19:58:36.405 285 18226.20 71.69 52798.24 88888.00 2006-10-12 19:58:36.905 285 18226.24 71.73 52798.18 88888.00 2006-10-12 19:58:37.405 285 18226.28 71.85 52798.08 88888.00 2006-10-12 19:58:37.905 285 18226.25 71.89 52798.05 88888.00 2006-10-12 19:58:38.405 285 18226.30 71.95 52798.08 88888.00 2006-10-12 19:58:38.905 285 18226.46 71.91 52798.17 88888.00 2006-10-12 19:58:39.405 285 18226.70 71.90 52798.22 88888.00 2006-10-12 19:58:39.905 285 18226.62 71.91 52798.14 88888.00 2006-10-12 19:58:40.405 285 18226.59 71.91 52798.12 88888.00 2006-10-12 19:58:40.905 285 18226.59 71.99 52798.15 88888.00 2006-10-12 19:58:41.405 285 18226.66 72.02 52798.12 88888.00 2006-10-12 19:58:41.905 285 18226.88 71.98 52798.06 88888.00 2006-10-12 19:58:42.405 285 18226.99 72.01 52798.26 88888.00 2006-10-12 19:58:42.905 285 18226.88 72.01 52798.34 88888.00 2006-10-12 19:58:43.405 285 18226.88 72.00 52798.26 88888.00 2006-10-12 19:58:43.905 285 18226.77 72.02 52798.32 88888.00 2006-10-12 19:58:44.405 285 18226.74 71.98 52798.30 88888.00 2006-10-12 19:58:44.905 285 18226.77 72.01 52798.28 88888.00 2006-10-12 19:58:45.405 285 18226.74 72.06 52798.23 88888.00 2006-10-12 19:58:45.905 285 18226.79 72.01 52798.18 88888.00 2006-10-12 19:58:46.405 285 18226.77 72.06 52798.22 88888.00 2006-10-12 19:58:46.905 285 18226.74 72.13 52798.30 88888.00 2006-10-12 19:58:47.405 285 18226.88 72.19 52798.24 88888.00 2006-10-12 19:58:47.905 285 18226.89 72.18 52798.18 88888.00 2006-10-12 19:58:48.405 285 18226.78 72.15 52798.09 88888.00 2006-10-12 19:58:48.905 285 18226.73 72.25 52798.11 88888.00 2006-10-12 19:58:49.405 285 18226.68 72.26 52798.18 88888.00 2006-10-12 19:58:49.905 285 18226.74 72.16 52798.30 88888.00 2006-10-12 19:58:50.405 285 18226.79 72.17 52798.26 88888.00 2006-10-12 19:58:50.905 285 18226.67 72.31 52798.28 88888.00 2006-10-12 19:58:51.405 285 18226.80 72.67 52798.28 88888.00 2006-10-12 19:58:51.905 285 18226.78 72.76 52798.22 88888.00 2006-10-12 19:58:52.405 285 18226.66 72.83 52798.14 88888.00 2006-10-12 19:58:52.905 285 18226.81 72.55 52798.18 88888.00 2006-10-12 19:58:53.405 285 18226.82 72.40 52798.31 88888.00 2006-10-12 19:58:53.905 285 18226.69 72.36 52798.17 88888.00 2006-10-12 19:58:54.405 285 18226.67 72.30 52798.02 88888.00 2006-10-12 19:58:54.905 285 18226.78 72.29 52798.03 88888.00 2006-10-12 19:58:55.405 285 18226.74 72.30 52798.10 88888.00 2006-10-12 19:58:55.905 285 18226.74 72.25 52798.22 88888.00 2006-10-12 19:58:56.405 285 18226.79 72.25 52798.17 88888.00 2006-10-12 19:58:56.905 285 18226.74 72.21 52798.29 88888.00 2006-10-12 19:58:57.405 285 18226.72 72.22 52798.31 88888.00 2006-10-12 19:58:57.905 285 18226.72 72.07 52798.33 88888.00 2006-10-12 19:58:58.405 285 18226.62 72.01 52798.36 88888.00 2006-10-12 19:58:58.905 285 18226.72 72.03 52798.13 88888.00 2006-10-12 19:58:59.405 285 18226.83 72.03 52797.95 88888.00 2006-10-12 19:58:59.905 285 18226.66 72.03 52797.92 88888.00 2006-10-12 19:59:00.405 285 18226.63 72.00 52798.01 88888.00 2006-10-12 19:59:00.905 285 18226.62 72.09 52798.01 88888.00 2006-10-12 19:59:01.405 285 18226.69 72.18 52797.98 88888.00 2006-10-12 19:59:01.905 285 18226.66 72.11 52798.03 88888.00 2006-10-12 19:59:02.405 285 18226.65 72.04 52798.06 88888.00 2006-10-12 19:59:02.905 285 18226.70 72.02 52798.08 88888.00 2006-10-12 19:59:03.405 285 18226.66 72.08 52798.08 88888.00 2006-10-12 19:59:03.905 285 18226.55 72.10 52798.02 88888.00 2006-10-12 19:59:04.405 285 18226.60 72.00 52797.99 88888.00 2006-10-12 19:59:04.905 285 18226.65 71.97 52798.03 88888.00 2006-10-12 19:59:05.405 285 18226.87 72.03 52798.02 88888.00 2006-10-12 19:59:05.905 285 18226.83 72.00 52798.01 88888.00 2006-10-12 19:59:06.405 285 18226.87 72.07 52798.10 88888.00 2006-10-12 19:59:06.905 285 18226.94 72.12 52797.97 88888.00 2006-10-12 19:59:07.405 285 18226.94 72.09 52797.89 88888.00 2006-10-12 19:59:07.905 285 18226.92 72.19 52798.00 88888.00 2006-10-12 19:59:08.405 285 18226.96 72.29 52797.98 88888.00 2006-10-12 19:59:08.905 285 18226.95 72.28 52797.92 88888.00 2006-10-12 19:59:09.405 285 18227.04 72.31 52797.92 88888.00 2006-10-12 19:59:09.905 285 18227.10 72.35 52797.90 88888.00 2006-10-12 19:59:10.405 285 18227.04 72.30 52798.02 88888.00 2006-10-12 19:59:10.905 285 18227.05 72.29 52797.95 88888.00 2006-10-12 19:59:11.405 285 18227.06 72.36 52798.02 88888.00 2006-10-12 19:59:11.905 285 18227.07 72.38 52798.09 88888.00 2006-10-12 19:59:12.405 285 18227.10 72.34 52798.01 88888.00 2006-10-12 19:59:12.905 285 18227.04 72.32 52798.00 88888.00 2006-10-12 19:59:13.405 285 18227.03 72.32 52798.14 88888.00 2006-10-12 19:59:13.905 285 18227.13 72.33 52798.24 88888.00 2006-10-12 19:59:14.405 285 18227.23 72.31 52798.30 88888.00 2006-10-12 19:59:14.905 285 18227.22 72.28 52798.18 88888.00 2006-10-12 19:59:15.405 285 18227.19 72.34 52798.03 88888.00 2006-10-12 19:59:15.905 285 18227.17 72.38 52798.10 88888.00 2006-10-12 19:59:16.405 285 18227.22 72.30 52798.05 88888.00 2006-10-12 19:59:16.905 285 18227.15 72.20 52798.08 88888.00 2006-10-12 19:59:17.405 285 18227.21 72.18 52798.24 88888.00 2006-10-12 19:59:17.905 285 18227.36 72.19 52798.38 88888.00 2006-10-12 19:59:18.405 285 18227.31 72.16 52798.53 88888.00 2006-10-12 19:59:18.905 285 18227.25 72.14 52798.36 88888.00 2006-10-12 19:59:19.405 285 18227.15 72.14 52798.15 88888.00 2006-10-12 19:59:19.905 285 18227.13 72.02 52798.11 88888.00 2006-10-12 19:59:20.405 285 18227.03 72.10 52798.24 88888.00 2006-10-12 19:59:20.905 285 18227.11 72.15 52798.23 88888.00 2006-10-12 19:59:21.405 285 18227.25 72.10 52798.14 88888.00 2006-10-12 19:59:21.905 285 18227.19 72.09 52798.19 88888.00 2006-10-12 19:59:22.405 285 18227.09 72.09 52798.18 88888.00 2006-10-12 19:59:22.905 285 18227.17 72.10 52798.15 88888.00 2006-10-12 19:59:23.405 285 18227.23 72.09 52798.22 88888.00 2006-10-12 19:59:23.905 285 18227.12 72.17 52798.30 88888.00 2006-10-12 19:59:24.405 285 18227.05 72.19 52798.30 88888.00 2006-10-12 19:59:24.905 285 18227.13 72.21 52798.21 88888.00 2006-10-12 19:59:25.405 285 18227.21 72.24 52798.22 88888.00 2006-10-12 19:59:25.905 285 18227.16 72.25 52798.32 88888.00 2006-10-12 19:59:26.405 285 18227.22 72.30 52798.41 88888.00 2006-10-12 19:59:26.905 285 18227.15 72.30 52798.20 88888.00 2006-10-12 19:59:27.405 285 18227.23 72.29 52798.14 88888.00 2006-10-12 19:59:27.905 285 18227.17 72.31 52798.12 88888.00 2006-10-12 19:59:28.405 285 18227.05 72.40 52798.08 88888.00 2006-10-12 19:59:28.905 285 18227.03 72.41 52798.21 88888.00 2006-10-12 19:59:29.405 285 18227.06 72.70 52798.37 88888.00 2006-10-12 19:59:29.905 285 18227.10 72.70 52798.34 88888.00 2006-10-12 19:59:30.405 285 18227.00 72.48 52798.36 88888.00 2006-10-12 19:59:30.905 285 18227.07 72.53 52798.43 88888.00 2006-10-12 19:59:31.405 285 18227.09 72.76 52798.50 88888.00 2006-10-12 19:59:31.905 285 18227.07 72.64 52798.46 88888.00 2006-10-12 19:59:32.405 285 18227.10 72.38 52798.48 88888.00 2006-10-12 19:59:32.905 285 18227.09 72.36 52798.52 88888.00 2006-10-12 19:59:33.405 285 18227.15 72.31 52798.43 88888.00 2006-10-12 19:59:33.905 285 18227.04 72.33 52798.45 88888.00 2006-10-12 19:59:34.405 285 18226.91 72.44 52798.38 88888.00 2006-10-12 19:59:34.905 285 18227.01 72.49 52798.44 88888.00 2006-10-12 19:59:35.405 285 18227.10 72.51 52798.55 88888.00 2006-10-12 19:59:35.905 285 18227.14 72.63 52798.46 88888.00 2006-10-12 19:59:36.405 285 18227.11 72.53 52798.38 88888.00 2006-10-12 19:59:36.905 285 18227.02 72.38 52798.38 88888.00 2006-10-12 19:59:37.405 285 18227.03 72.34 52798.49 88888.00 2006-10-12 19:59:37.905 285 18227.02 72.35 52798.55 88888.00 2006-10-12 19:59:38.405 285 18227.01 72.52 52798.56 88888.00 2006-10-12 19:59:38.905 285 18227.03 72.88 52798.64 88888.00 2006-10-12 19:59:39.405 285 18227.12 72.92 52798.65 88888.00 2006-10-12 19:59:39.905 285 18227.11 72.89 52798.49 88888.00 2006-10-12 19:59:40.405 285 18227.07 72.76 52798.32 88888.00 2006-10-12 19:59:40.905 285 18227.20 72.57 52798.31 88888.00 2006-10-12 19:59:41.405 285 18227.30 72.76 52798.40 88888.00 2006-10-12 19:59:41.905 285 18227.31 72.87 52798.54 88888.00 2006-10-12 19:59:42.405 285 18227.25 73.00 52798.46 88888.00 2006-10-12 19:59:42.905 285 18227.16 73.07 52798.45 88888.00 2006-10-12 19:59:43.405 285 18227.20 73.10 52798.30 88888.00 2006-10-12 19:59:43.905 285 18227.24 72.80 52798.37 88888.00 2006-10-12 19:59:44.405 285 18227.24 72.64 52798.56 88888.00 2006-10-12 19:59:44.905 285 18227.28 72.65 52798.60 88888.00 2006-10-12 19:59:45.405 285 18227.34 72.68 52798.57 88888.00 2006-10-12 19:59:45.905 285 18227.38 72.76 52798.60 88888.00 2006-10-12 19:59:46.405 285 18227.44 72.74 52798.57 88888.00 2006-10-12 19:59:46.905 285 18227.44 72.76 52798.65 88888.00 2006-10-12 19:59:47.405 285 18227.34 72.72 52798.71 88888.00 2006-10-12 19:59:47.905 285 18227.33 72.86 52798.67 88888.00 2006-10-12 19:59:48.405 285 18227.31 73.11 52798.42 88888.00 2006-10-12 19:59:48.905 285 18227.28 73.13 52798.43 88888.00 2006-10-12 19:59:49.405 285 18227.41 73.09 52798.38 88888.00 2006-10-12 19:59:49.905 285 18227.41 73.03 52798.29 88888.00 2006-10-12 19:59:50.405 285 18227.41 72.68 52798.23 88888.00 2006-10-12 19:59:50.905 285 18227.54 72.57 52798.28 88888.00 2006-10-12 19:59:51.405 285 18227.43 72.59 52798.35 88888.00 2006-10-12 19:59:51.905 285 18227.38 72.56 52798.48 88888.00 2006-10-12 19:59:52.405 285 18227.43 72.52 52798.49 88888.00 2006-10-12 19:59:52.905 285 18227.34 72.49 52798.49 88888.00 2006-10-12 19:59:53.405 285 18227.27 72.50 52798.42 88888.00 2006-10-12 19:59:53.905 285 18227.22 72.56 52798.44 88888.00 2006-10-12 19:59:54.405 285 18227.12 72.88 52798.61 88888.00 2006-10-12 19:59:54.905 285 18227.20 72.96 52798.77 88888.00 2006-10-12 19:59:55.405 285 18227.22 72.86 52798.82 88888.00 2006-10-12 19:59:55.905 285 18227.31 72.67 52798.83 88888.00 2006-10-12 19:59:56.405 285 18227.22 72.62 52798.68 88888.00 2006-10-12 19:59:56.905 285 18227.19 72.61 52798.59 88888.00 2006-10-12 19:59:57.405 285 18227.24 72.62 52798.60 88888.00 2006-10-12 19:59:57.905 285 18227.33 72.51 52798.52 88888.00 2006-10-12 19:59:58.405 285 18227.34 72.57 52798.52 88888.00 2006-10-12 19:59:58.905 285 18227.32 72.66 52798.56 88888.00 2006-10-12 19:59:59.405 285 18227.26 72.69 52798.59 88888.00 2006-10-12 19:59:59.905 285 18227.12 72.65 52798.64 88888.00 2006-10-12 20:00:00.405 285 18227.13 72.57 52798.64 88888.00 2006-10-12 20:00:00.905 285 18227.21 72.61 52798.56 88888.00 2006-10-12 20:00:01.405 285 18227.05 72.72 52798.56 88888.00 2006-10-12 20:00:01.905 285 18226.96 72.78 52798.50 88888.00 2006-10-12 20:00:02.405 285 18227.03 72.71 52798.57 88888.00 2006-10-12 20:00:02.905 285 18227.10 72.57 52798.67 88888.00 2006-10-12 20:00:03.405 285 18227.05 72.57 52798.55 88888.00 2006-10-12 20:00:03.905 285 18226.94 72.58 52798.49 88888.00 2006-10-12 20:00:04.405 285 18226.91 72.58 52798.52 88888.00 2006-10-12 20:00:04.905 285 18226.98 72.59 52798.45 88888.00 2006-10-12 20:00:05.405 285 18226.96 72.59 52798.50 88888.00 2006-10-12 20:00:05.905 285 18226.88 72.67 52798.47 88888.00 2006-10-12 20:00:06.405 285 18226.82 72.58 52798.41 88888.00 2006-10-12 20:00:06.905 285 18226.89 72.53 52798.36 88888.00 2006-10-12 20:00:07.405 285 18226.80 72.49 52798.43 88888.00 2006-10-12 20:00:07.905 285 18226.79 72.55 52798.52 88888.00 2006-10-12 20:00:08.405 285 18226.83 72.59 52798.54 88888.00 2006-10-12 20:00:08.905 285 18226.73 72.51 52798.61 88888.00 2006-10-12 20:00:09.405 285 18226.73 72.54 52798.64 88888.00 2006-10-12 20:00:09.905 285 18226.66 72.52 52798.67 88888.00 2006-10-12 20:00:10.405 285 18226.62 72.55 52798.50 88888.00 2006-10-12 20:00:10.905 285 18226.65 72.44 52798.55 88888.00 2006-10-12 20:00:11.405 285 18226.69 72.40 52798.66 88888.00 2006-10-12 20:00:11.905 285 18226.65 72.43 52798.63 88888.00 2006-10-12 20:00:12.405 285 18226.55 72.41 52798.66 88888.00 2006-10-12 20:00:12.905 285 18226.49 72.37 52798.65 88888.00 2006-10-12 20:00:13.405 285 18226.57 72.31 52798.70 88888.00 2006-10-12 20:00:13.905 285 18226.48 72.23 52798.69 88888.00 2006-10-12 20:00:14.405 285 18226.52 72.18 52798.56 88888.00 2006-10-12 20:00:14.905 285 18226.51 72.21 52798.54 88888.00 2006-10-12 20:00:15.405 285 18226.50 72.30 52798.45 88888.00 2006-10-12 20:00:15.905 285 18226.63 72.32 52798.31 88888.00 2006-10-12 20:00:16.405 285 18226.69 72.26 52798.38 88888.00 2006-10-12 20:00:16.905 285 18226.67 72.21 52798.46 88888.00 2006-10-12 20:00:17.405 285 18226.65 72.22 52798.55 88888.00 2006-10-12 20:00:17.905 285 18226.59 72.24 52798.50 88888.00 2006-10-12 20:00:18.405 285 18226.55 72.30 52798.58 88888.00 2006-10-12 20:00:18.905 285 18226.60 72.43 52798.65 88888.00 2006-10-12 20:00:19.405 285 18226.62 72.56 52798.66 88888.00 2006-10-12 20:00:19.905 285 18226.71 72.84 52798.65 88888.00 2006-10-12 20:00:20.405 285 18226.77 72.95 52798.66 88888.00 2006-10-12 20:00:20.905 285 18226.81 72.92 52798.61 88888.00 2006-10-12 20:00:21.405 285 18226.91 72.96 52798.45 88888.00 2006-10-12 20:00:21.905 285 18227.01 72.98 52798.46 88888.00 2006-10-12 20:00:22.405 285 18226.98 72.88 52798.59 88888.00 2006-10-12 20:00:22.905 285 18226.98 72.63 52798.52 88888.00 2006-10-12 20:00:23.405 285 18226.93 72.56 52798.43 88888.00 2006-10-12 20:00:23.905 285 18226.83 72.53 52798.38 88888.00 2006-10-12 20:00:24.405 285 18226.94 72.49 52798.45 88888.00 2006-10-12 20:00:24.905 285 18226.92 72.49 52798.38 88888.00 2006-10-12 20:00:25.405 285 18226.89 72.63 52798.47 88888.00 2006-10-12 20:00:25.905 285 18226.95 72.58 52798.53 88888.00 2006-10-12 20:00:26.405 285 18227.03 72.53 52798.49 88888.00 2006-10-12 20:00:26.905 285 18227.09 72.55 52798.44 88888.00 2006-10-12 20:00:27.405 285 18227.06 72.67 52798.45 88888.00 2006-10-12 20:00:27.905 285 18227.10 72.89 52798.42 88888.00 2006-10-12 20:00:28.405 285 18227.07 72.76 52798.14 88888.00 2006-10-12 20:00:28.905 285 18226.98 72.50 52798.01 88888.00 2006-10-12 20:00:29.405 285 18226.98 72.48 52798.23 88888.00 2006-10-12 20:00:29.905 285 18227.02 72.52 52798.46 88888.00 2006-10-12 20:00:30.405 285 18227.03 72.51 52798.53 88888.00 2006-10-12 20:00:30.905 285 18226.88 72.49 52798.54 88888.00 2006-10-12 20:00:31.405 285 18226.84 72.42 52798.55 88888.00 2006-10-12 20:00:31.905 285 18226.87 72.35 52798.60 88888.00 2006-10-12 20:00:32.405 285 18226.83 72.32 52798.71 88888.00 2006-10-12 20:00:32.905 285 18226.85 72.24 52798.60 88888.00 2006-10-12 20:00:33.405 285 18226.85 72.35 52798.53 88888.00 2006-10-12 20:00:33.905 285 18226.93 72.59 52798.55 88888.00 2006-10-12 20:00:34.405 285 18226.83 72.55 52798.53 88888.00 2006-10-12 20:00:34.905 285 18226.84 72.52 52798.45 88888.00 2006-10-12 20:00:35.405 285 18226.87 72.28 52798.43 88888.00 2006-10-12 20:00:35.905 285 18226.88 72.03 52798.49 88888.00 2006-10-12 20:00:36.405 285 18226.93 72.01 52798.57 88888.00 2006-10-12 20:00:36.905 285 18226.92 71.98 52798.48 88888.00 2006-10-12 20:00:37.405 285 18226.70 71.89 52798.42 88888.00 2006-10-12 20:00:37.905 285 18226.77 71.82 52798.50 88888.00 2006-10-12 20:00:38.405 285 18226.83 71.77 52798.63 88888.00 2006-10-12 20:00:38.905 285 18226.76 71.82 52798.67 88888.00 2006-10-12 20:00:39.405 285 18226.80 71.78 52798.58 88888.00 2006-10-12 20:00:39.905 285 18226.78 71.72 52798.53 88888.00 2006-10-12 20:00:40.405 285 18226.81 71.72 52798.50 88888.00 2006-10-12 20:00:40.905 285 18226.83 71.74 52798.46 88888.00 2006-10-12 20:00:41.405 285 18226.71 71.81 52798.52 88888.00 2006-10-12 20:00:41.905 285 18226.59 71.69 52798.47 88888.00 2006-10-12 20:00:42.405 285 18226.55 71.69 52798.49 88888.00 2006-10-12 20:00:42.905 285 18226.56 71.73 52798.45 88888.00 2006-10-12 20:00:43.405 285 18226.54 71.73 52798.44 88888.00 2006-10-12 20:00:43.905 285 18226.46 71.73 52798.42 88888.00 2006-10-12 20:00:44.405 285 18226.37 71.54 52798.41 88888.00 2006-10-12 20:00:44.905 285 18226.35 71.54 52798.47 88888.00 2006-10-12 20:00:45.405 285 18226.40 71.51 52798.61 88888.00 2006-10-12 20:00:45.905 285 18226.38 71.52 52798.64 88888.00 2006-10-12 20:00:46.405 285 18226.40 71.58 52798.48 88888.00 2006-10-12 20:00:46.905 285 18226.34 71.65 52798.47 88888.00 2006-10-12 20:00:47.405 285 18226.40 71.69 52798.44 88888.00 2006-10-12 20:00:47.905 285 18226.40 71.76 52798.49 88888.00 2006-10-12 20:00:48.405 285 18226.38 71.85 52798.47 88888.00 2006-10-12 20:00:48.905 285 18226.30 71.88 52798.29 88888.00 2006-10-12 20:00:49.405 285 18226.33 71.86 52798.29 88888.00 2006-10-12 20:00:49.905 285 18226.27 71.92 52798.33 88888.00 2006-10-12 20:00:50.405 285 18226.29 71.98 52798.32 88888.00 2006-10-12 20:00:50.905 285 18226.17 72.03 52798.38 88888.00 2006-10-12 20:00:51.405 285 18226.26 72.03 52798.40 88888.00 2006-10-12 20:00:51.905 285 18226.35 72.09 52798.46 88888.00 2006-10-12 20:00:52.405 285 18226.36 72.24 52798.45 88888.00 2006-10-12 20:00:52.905 285 18226.40 72.38 52798.50 88888.00 2006-10-12 20:00:53.405 285 18226.43 72.42 52798.48 88888.00 2006-10-12 20:00:53.905 285 18226.41 72.45 52798.36 88888.00 2006-10-12 20:00:54.405 285 18226.50 72.49 52798.30 88888.00 2006-10-12 20:00:54.905 285 18226.50 72.45 52798.26 88888.00 2006-10-12 20:00:55.405 285 18226.70 72.45 52798.26 88888.00 2006-10-12 20:00:55.905 285 18226.72 72.54 52798.22 88888.00 2006-10-12 20:00:56.405 285 18226.77 72.63 52798.34 88888.00 2006-10-12 20:00:56.905 285 18226.78 72.68 52798.28 88888.00 2006-10-12 20:00:57.405 285 18226.78 72.70 52798.21 88888.00 2006-10-12 20:00:57.905 285 18226.89 72.72 52798.24 88888.00 2006-10-12 20:00:58.405 285 18226.92 72.80 52798.25 88888.00 2006-10-12 20:00:58.905 285 18226.88 72.72 52798.35 88888.00 2006-10-12 20:00:59.405 285 18226.88 72.70 52798.34 88888.00 2006-10-12 20:00:59.905 285 18226.89 72.75 52798.46 88888.00 2006-10-12 20:01:00.405 285 18226.85 72.81 52798.49 88888.00 2006-10-12 20:01:00.905 285 18226.87 72.75 52798.44 88888.00 2006-10-12 20:01:01.405 285 18226.89 72.76 52798.40 88888.00 2006-10-12 20:01:01.905 285 18226.91 72.67 52798.30 88888.00 2006-10-12 20:01:02.405 285 18226.87 72.71 52798.33 88888.00 2006-10-12 20:01:02.905 285 18226.88 72.76 52798.42 88888.00 2006-10-12 20:01:03.405 285 18226.84 72.78 52798.41 88888.00 2006-10-12 20:01:03.905 285 18226.73 72.81 52798.40 88888.00 2006-10-12 20:01:04.405 285 18226.62 72.76 52798.35 88888.00 2006-10-12 20:01:04.905 285 18226.66 72.68 52798.33 88888.00 2006-10-12 20:01:05.405 285 18226.57 72.69 52798.31 88888.00 2006-10-12 20:01:05.905 285 18226.52 72.69 52798.28 88888.00 2006-10-12 20:01:06.405 285 18226.52 72.54 52798.31 88888.00 2006-10-12 20:01:06.905 285 18226.50 72.42 52798.44 88888.00 2006-10-12 20:01:07.405 285 18226.49 72.45 52798.53 88888.00 2006-10-12 20:01:07.905 285 18226.43 72.50 52798.46 88888.00 2006-10-12 20:01:08.405 285 18226.51 72.45 52798.23 88888.00 2006-10-12 20:01:08.905 285 18226.48 72.46 52798.22 88888.00 2006-10-12 20:01:09.405 285 18226.41 72.46 52798.33 88888.00 2006-10-12 20:01:09.905 285 18226.46 72.46 52798.24 88888.00 2006-10-12 20:01:10.405 285 18226.40 72.47 52798.30 88888.00 2006-10-12 20:01:10.905 285 18226.34 72.51 52798.29 88888.00 2006-10-12 20:01:11.405 285 18226.40 72.44 52798.43 88888.00 2006-10-12 20:01:11.905 285 18226.41 72.42 52798.52 88888.00 2006-10-12 20:01:12.405 285 18226.35 72.49 52798.45 88888.00 2006-10-12 20:01:12.905 285 18226.39 72.50 52798.45 88888.00 2006-10-12 20:01:13.405 285 18226.39 72.45 52798.41 88888.00 2006-10-12 20:01:13.905 285 18226.35 72.66 52798.42 88888.00 2006-10-12 20:01:14.405 285 18226.37 72.80 52798.28 88888.00 2006-10-12 20:01:14.905 285 18226.27 72.57 52798.06 88888.00 2006-10-12 20:01:15.405 285 18226.22 72.51 52798.25 88888.00 2006-10-12 20:01:15.905 285 18226.37 72.52 52798.22 88888.00 2006-10-12 20:01:16.405 285 18226.26 72.53 52798.20 88888.00 2006-10-12 20:01:16.905 285 18226.24 72.53 52798.17 88888.00 2006-10-12 20:01:17.405 285 18226.31 72.52 52798.03 88888.00 2006-10-12 20:01:17.905 285 18226.34 72.45 52798.07 88888.00 2006-10-12 20:01:18.405 285 18226.41 72.47 52798.17 88888.00 2006-10-12 20:01:18.905 285 18226.50 72.47 52798.07 88888.00 2006-10-12 20:01:19.405 285 18226.56 72.50 52798.05 88888.00 2006-10-12 20:01:19.905 285 18226.60 72.57 52798.12 88888.00 2006-10-12 20:01:20.405 285 18226.66 72.64 52798.17 88888.00 2006-10-12 20:01:20.905 285 18226.57 72.59 52798.33 88888.00 2006-10-12 20:01:21.405 285 18226.76 72.66 52798.43 88888.00 2006-10-12 20:01:21.905 285 18226.63 72.74 52798.41 88888.00 2006-10-12 20:01:22.405 285 18226.58 72.78 52798.43 88888.00 2006-10-12 20:01:22.905 285 18226.61 72.84 52798.32 88888.00 2006-10-12 20:01:23.405 285 18226.59 72.84 52798.29 88888.00 2006-10-12 20:01:23.905 285 18226.66 72.80 52798.23 88888.00 2006-10-12 20:01:24.405 285 18226.61 72.83 52798.20 88888.00 2006-10-12 20:01:24.905 285 18226.80 72.83 52798.09 88888.00 2006-10-12 20:01:25.405 285 18226.83 72.98 52798.28 88888.00 2006-10-12 20:01:25.905 285 18226.94 73.26 52798.30 88888.00 2006-10-12 20:01:26.405 285 18226.94 73.29 52798.41 88888.00 2006-10-12 20:01:26.905 285 18226.88 73.06 52798.37 88888.00 2006-10-12 20:01:27.405 285 18226.87 72.92 52798.24 88888.00 2006-10-12 20:01:27.905 285 18226.92 72.95 52798.14 88888.00 2006-10-12 20:01:28.405 285 18226.90 72.92 52798.13 88888.00 2006-10-12 20:01:28.905 285 18226.74 72.88 52798.23 88888.00 2006-10-12 20:01:29.405 285 18226.70 73.12 52798.23 88888.00 2006-10-12 20:01:29.905 285 18226.68 73.35 52798.30 88888.00 2006-10-12 20:01:30.405 285 18226.71 73.41 52798.38 88888.00 2006-10-12 20:01:30.905 285 18226.74 73.14 52798.35 88888.00 2006-10-12 20:01:31.405 285 18226.58 73.06 52798.38 88888.00 2006-10-12 20:01:31.905 285 18226.56 73.06 52798.42 88888.00 2006-10-12 20:01:32.405 285 18226.62 73.12 52798.40 88888.00 2006-10-12 20:01:32.905 285 18226.61 73.16 52798.44 88888.00 2006-10-12 20:01:33.405 285 18226.60 73.11 52798.43 88888.00 2006-10-12 20:01:33.905 285 18226.45 73.25 52798.40 88888.00 2006-10-12 20:01:34.405 285 18226.46 73.42 52798.42 88888.00 2006-10-12 20:01:34.905 285 18226.60 73.19 52798.48 88888.00 2006-10-12 20:01:35.405 285 18226.51 73.06 52798.41 88888.00 2006-10-12 20:01:35.905 285 18226.54 72.88 52798.49 88888.00 2006-10-12 20:01:36.405 285 18226.50 72.87 52798.61 88888.00 2006-10-12 20:01:36.905 285 18226.47 73.09 52798.60 88888.00 2006-10-12 20:01:37.405 285 18226.58 73.25 52798.48 88888.00 2006-10-12 20:01:37.905 285 18226.52 73.24 52798.45 88888.00 2006-10-12 20:01:38.405 285 18226.48 73.11 52798.46 88888.00 2006-10-12 20:01:38.905 285 18226.45 72.86 52798.41 88888.00 2006-10-12 20:01:39.405 285 18226.38 72.80 52798.36 88888.00 2006-10-12 20:01:39.905 285 18226.39 72.78 52798.32 88888.00 2006-10-12 20:01:40.405 285 18226.36 72.68 52798.30 88888.00 2006-10-12 20:01:40.905 285 18226.19 72.59 52798.32 88888.00 2006-10-12 20:01:41.405 285 18226.11 72.86 52798.26 88888.00 2006-10-12 20:01:41.905 285 18226.15 72.79 52798.18 88888.00 2006-10-12 20:01:42.405 285 18226.19 72.62 52798.10 88888.00 2006-10-12 20:01:42.905 285 18226.09 72.59 52798.21 88888.00 2006-10-12 20:01:43.405 285 18226.17 72.58 52798.13 88888.00 2006-10-12 20:01:43.905 285 18226.15 72.51 52798.12 88888.00 2006-10-12 20:01:44.405 285 18226.18 72.64 52798.22 88888.00 2006-10-12 20:01:44.905 285 18226.06 72.66 52798.18 88888.00 2006-10-12 20:01:45.405 285 18225.95 72.65 52798.24 88888.00 2006-10-12 20:01:45.905 285 18225.91 72.73 52798.30 88888.00 2006-10-12 20:01:46.405 285 18225.93 72.70 52798.38 88888.00 2006-10-12 20:01:46.905 285 18225.94 72.65 52798.34 88888.00 2006-10-12 20:01:47.405 285 18226.03 72.74 52798.42 88888.00 2006-10-12 20:01:47.905 285 18226.00 72.68 52798.44 88888.00 2006-10-12 20:01:48.405 285 18225.95 72.74 52798.40 88888.00 2006-10-12 20:01:48.905 285 18225.87 72.70 52798.29 88888.00 2006-10-12 20:01:49.405 285 18225.90 72.64 52798.28 88888.00 2006-10-12 20:01:49.905 285 18225.89 72.62 52798.14 88888.00 2006-10-12 20:01:50.405 285 18225.91 72.74 52798.20 88888.00 2006-10-12 20:01:50.905 285 18225.92 72.84 52798.36 88888.00 2006-10-12 20:01:51.405 285 18225.97 72.92 52798.43 88888.00 2006-10-12 20:01:51.905 285 18225.96 73.00 52798.38 88888.00 2006-10-12 20:01:52.405 285 18226.11 73.26 52798.25 88888.00 2006-10-12 20:01:52.905 285 18226.23 73.42 52798.11 88888.00 2006-10-12 20:01:53.405 285 18226.15 73.30 52798.07 88888.00 2006-10-12 20:01:53.905 285 18226.13 73.16 52798.10 88888.00 2006-10-12 20:01:54.405 285 18226.16 73.21 52798.08 88888.00 2006-10-12 20:01:54.905 285 18226.19 73.34 52798.09 88888.00 2006-10-12 20:01:55.405 285 18226.20 73.41 52798.21 88888.00 2006-10-12 20:01:55.905 285 18226.20 73.41 52798.26 88888.00 2006-10-12 20:01:56.405 285 18226.16 73.49 52798.30 88888.00 2006-10-12 20:01:56.905 285 18226.24 73.76 52798.19 88888.00 2006-10-12 20:01:57.405 285 18226.12 73.59 52798.12 88888.00 2006-10-12 20:01:57.905 285 18226.24 73.36 52798.14 88888.00 2006-10-12 20:01:58.405 285 18226.29 73.28 52798.22 88888.00 2006-10-12 20:01:58.905 285 18226.29 73.36 52798.19 88888.00 2006-10-12 20:01:59.405 285 18226.34 73.35 52798.38 88888.00 2006-10-12 20:01:59.905 285 18226.36 73.34 52798.45 88888.00 2006-10-12 20:02:00.405 285 18226.30 73.36 52798.33 88888.00 2006-10-12 20:02:00.905 285 18226.20 73.32 52798.29 88888.00 2006-10-12 20:02:01.405 285 18226.39 73.29 52798.35 88888.00 2006-10-12 20:02:01.905 285 18226.43 73.35 52798.31 88888.00 2006-10-12 20:02:02.405 285 18226.28 73.32 52798.32 88888.00 2006-10-12 20:02:02.905 285 18226.28 73.34 52798.32 88888.00 2006-10-12 20:02:03.405 285 18226.28 73.31 52798.45 88888.00 2006-10-12 20:02:03.905 285 18226.28 73.24 52798.59 88888.00 2006-10-12 20:02:04.405 285 18226.37 73.18 52798.46 88888.00 2006-10-12 20:02:04.905 285 18226.34 73.28 52798.40 88888.00 2006-10-12 20:02:05.405 285 18226.18 73.52 52798.40 88888.00 2006-10-12 20:02:05.905 285 18226.11 73.61 52798.49 88888.00 2006-10-12 20:02:06.405 285 18226.17 73.65 52798.45 88888.00 2006-10-12 20:02:06.905 285 18226.22 73.65 52798.37 88888.00 2006-10-12 20:02:07.405 285 18226.12 73.59 52798.40 88888.00 2006-10-12 20:02:07.905 285 18226.03 73.40 52798.36 88888.00 2006-10-12 20:02:08.405 285 18226.04 73.03 52798.36 88888.00 2006-10-12 20:02:08.905 285 18226.00 72.94 52798.44 88888.00 2006-10-12 20:02:09.405 285 18225.90 72.96 52798.44 88888.00 2006-10-12 20:02:09.905 285 18225.90 73.01 52798.53 88888.00 2006-10-12 20:02:10.405 285 18225.82 72.97 52798.52 88888.00 2006-10-12 20:02:10.905 285 18225.85 72.84 52798.44 88888.00 2006-10-12 20:02:11.405 285 18225.78 72.83 52798.46 88888.00 2006-10-12 20:02:11.905 285 18225.74 72.77 52798.30 88888.00 2006-10-12 20:02:12.405 285 18225.73 72.81 52798.31 88888.00 2006-10-12 20:02:12.905 285 18225.67 73.08 52798.38 88888.00 2006-10-12 20:02:13.405 285 18225.69 73.02 52798.37 88888.00 2006-10-12 20:02:13.905 285 18225.61 72.87 52798.37 88888.00 2006-10-12 20:02:14.405 285 18225.58 72.77 52798.36 88888.00 2006-10-12 20:02:14.905 285 18225.50 72.73 52798.37 88888.00 2006-10-12 20:02:15.405 285 18225.52 72.94 52798.37 88888.00 2006-10-12 20:02:15.905 285 18225.55 73.21 52798.31 88888.00 2006-10-12 20:02:16.405 285 18225.49 73.24 52798.35 88888.00 2006-10-12 20:02:16.905 285 18225.43 73.26 52798.34 88888.00 2006-10-12 20:02:17.405 285 18225.50 73.24 52798.08 88888.00 2006-10-12 20:02:17.905 285 18225.59 73.08 52798.17 88888.00 2006-10-12 20:02:18.405 285 18225.51 72.91 52798.34 88888.00 2006-10-12 20:02:18.905 285 18225.36 72.83 52798.50 88888.00 2006-10-12 20:02:19.405 285 18225.28 72.77 52798.64 88888.00 2006-10-12 20:02:19.905 285 18225.31 72.78 52798.53 88888.00 2006-10-12 20:02:20.405 285 18225.44 72.80 52798.48 88888.00 2006-10-12 20:02:20.905 285 18225.52 72.82 52798.40 88888.00 2006-10-12 20:02:21.405 285 18225.51 72.90 52798.42 88888.00 2006-10-12 20:02:21.905 285 18225.57 73.04 52798.52 88888.00 2006-10-12 20:02:22.402 285 18225.49 73.05 52798.52 88888.00 2006-10-12 20:02:22.902 285 18225.52 73.11 52798.45 88888.00 2006-10-12 20:02:23.402 285 18225.63 73.14 52798.43 88888.00 2006-10-12 20:02:23.902 285 18225.76 73.16 52798.44 88888.00 2006-10-12 20:02:24.402 285 18225.75 73.20 52798.47 88888.00 2006-10-12 20:02:24.902 285 18225.76 73.13 52798.45 88888.00 2006-10-12 20:02:25.402 285 18225.87 73.04 52798.38 88888.00 2006-10-12 20:02:25.902 285 18225.92 73.09 52798.28 88888.00 2006-10-12 20:02:26.402 285 18225.81 73.19 52798.35 88888.00 2006-10-12 20:02:26.902 285 18225.82 73.25 52798.34 88888.00 2006-10-12 20:02:27.402 285 18225.91 73.30 52798.41 88888.00 2006-10-12 20:02:27.902 285 18225.97 73.36 52798.52 88888.00 2006-10-12 20:02:28.402 285 18225.95 73.35 52798.52 88888.00 2006-10-12 20:02:28.902 285 18225.95 73.26 52798.63 88888.00 2006-10-12 20:02:29.402 285 18225.98 73.28 52798.53 88888.00 2006-10-12 20:02:29.902 285 18226.05 73.28 52798.52 88888.00 2006-10-12 20:02:30.402 285 18226.07 73.32 52798.61 88888.00 2006-10-12 20:02:30.902 285 18226.15 73.36 52798.70 88888.00 2006-10-12 20:02:31.402 285 18226.16 73.45 52798.64 88888.00 2006-10-12 20:02:31.902 285 18225.98 73.36 52798.65 88888.00 2006-10-12 20:02:32.402 285 18225.93 73.32 52798.65 88888.00 2006-10-12 20:02:32.902 285 18225.89 73.33 52798.69 88888.00 2006-10-12 20:02:33.402 285 18225.94 73.43 52798.59 88888.00 2006-10-12 20:02:33.902 285 18226.01 73.50 52798.57 88888.00 2006-10-12 20:02:34.402 285 18225.96 73.41 52798.47 88888.00 2006-10-12 20:02:34.902 285 18225.98 73.43 52798.64 88888.00 2006-10-12 20:02:35.402 285 18225.91 73.43 52798.88 88888.00 2006-10-12 20:02:35.902 285 18225.96 73.41 52798.86 88888.00 2006-10-12 20:02:36.402 285 18225.91 73.34 52798.81 88888.00 2006-10-12 20:02:36.902 285 18225.87 73.42 52798.82 88888.00 2006-10-12 20:02:37.402 285 18225.84 73.62 52798.76 88888.00 2006-10-12 20:02:37.902 285 18225.85 73.78 52798.56 88888.00 2006-10-12 20:02:38.402 285 18225.79 73.79 52798.58 88888.00 2006-10-12 20:02:38.902 285 18225.75 73.78 52798.78 88888.00 2006-10-12 20:02:39.402 285 18225.71 73.75 52798.60 88888.00 2006-10-12 20:02:39.902 285 18225.65 73.78 52798.26 88888.00 2006-10-12 20:02:40.402 285 18225.65 73.87 52798.35 88888.00 2006-10-12 20:02:40.902 285 18225.57 73.72 52798.29 88888.00 2006-10-12 20:02:41.402 285 18225.50 73.33 52798.32 88888.00 2006-10-12 20:02:41.902 285 18225.50 73.17 52798.40 88888.00 2006-10-12 20:02:42.402 285 18225.52 73.14 52798.43 88888.00 2006-10-12 20:02:42.902 285 18225.53 73.18 52798.38 88888.00 2006-10-12 20:02:43.402 285 18225.52 73.44 52798.34 88888.00 2006-10-12 20:02:43.902 285 18225.54 73.59 52798.29 88888.00 2006-10-12 20:02:44.402 285 18225.46 73.54 52798.38 88888.00 2006-10-12 20:02:44.902 285 18225.49 73.35 52798.45 88888.00 2006-10-12 20:02:45.402 285 18225.55 73.13 52798.46 88888.00 2006-10-12 20:02:45.902 285 18225.53 73.08 52798.54 88888.00 2006-10-12 20:02:46.402 285 18225.47 73.09 52798.47 88888.00 2006-10-12 20:02:46.902 285 18225.53 73.17 52798.41 88888.00 2006-10-12 20:02:47.402 285 18225.70 73.22 52798.38 88888.00 2006-10-12 20:02:47.902 285 18225.85 73.19 52798.50 88888.00 2006-10-12 20:02:48.402 285 18225.80 73.19 52798.61 88888.00 2006-10-12 20:02:48.902 285 18225.83 73.17 52798.64 88888.00 2006-10-12 20:02:49.402 285 18225.91 73.10 52798.56 88888.00 2006-10-12 20:02:49.902 285 18225.85 73.13 52798.45 88888.00 2006-10-12 20:02:50.402 285 18225.84 73.10 52798.50 88888.00 2006-10-12 20:02:50.902 285 18225.93 73.11 52798.55 88888.00 2006-10-12 20:02:51.402 285 18225.94 73.35 52798.44 88888.00 2006-10-12 20:02:51.902 285 18225.84 73.39 52798.35 88888.00 2006-10-12 20:02:52.402 285 18225.92 73.21 52798.42 88888.00 2006-10-12 20:02:52.902 285 18225.92 73.17 52798.48 88888.00 2006-10-12 20:02:53.402 285 18225.90 73.21 52798.40 88888.00 2006-10-12 20:02:53.902 285 18225.90 73.34 52798.48 88888.00 2006-10-12 20:02:54.402 285 18225.87 73.38 52798.56 88888.00 2006-10-12 20:02:54.902 285 18225.98 73.34 52798.41 88888.00 2006-10-12 20:02:55.402 285 18226.03 73.32 52798.38 88888.00 2006-10-12 20:02:55.902 285 18225.95 73.24 52798.32 88888.00 2006-10-12 20:02:56.402 285 18226.02 73.28 52798.36 88888.00 2006-10-12 20:02:56.902 285 18226.11 73.29 52798.37 88888.00 2006-10-12 20:02:57.402 285 18226.08 73.26 52798.30 88888.00 2006-10-12 20:02:57.902 285 18225.96 73.36 52798.24 88888.00 2006-10-12 20:02:58.402 285 18226.05 73.26 52798.38 88888.00 2006-10-12 20:02:58.902 285 18226.05 73.29 52798.20 88888.00 2006-10-12 20:02:59.402 285 18226.01 73.35 52798.20 88888.00 2006-10-12 20:02:59.902 285 18225.98 73.42 52798.31 88888.00 2006-10-12 20:03:00.402 285 18225.97 73.47 52798.42 88888.00 2006-10-12 20:03:00.902 285 18226.02 73.43 52798.50 88888.00 2006-10-12 20:03:01.402 285 18226.02 73.37 52798.43 88888.00 2006-10-12 20:03:01.902 285 18226.11 73.39 52798.45 88888.00 2006-10-12 20:03:02.402 285 18226.30 73.38 52798.24 88888.00 2006-10-12 20:03:02.902 285 18226.25 73.29 52798.20 88888.00 2006-10-12 20:03:03.402 285 18226.16 73.29 52798.31 88888.00 2006-10-12 20:03:03.902 285 18226.16 73.52 52798.38 88888.00 2006-10-12 20:03:04.402 285 18226.23 73.73 52798.48 88888.00 2006-10-12 20:03:04.902 285 18226.33 73.65 52798.53 88888.00 2006-10-12 20:03:05.402 285 18226.30 73.40 52798.49 88888.00 2006-10-12 20:03:05.902 285 18226.35 73.35 52798.40 88888.00 2006-10-12 20:03:06.402 285 18226.34 73.41 52798.33 88888.00 2006-10-12 20:03:06.902 285 18226.30 73.41 52798.41 88888.00 2006-10-12 20:03:07.402 285 18226.36 73.37 52798.38 88888.00 2006-10-12 20:03:07.902 285 18226.27 73.36 52798.40 88888.00 2006-10-12 20:03:08.402 285 18226.17 73.28 52798.38 88888.00 2006-10-12 20:03:08.902 285 18226.28 73.25 52798.35 88888.00 2006-10-12 20:03:09.402 285 18226.30 73.26 52798.37 88888.00 2006-10-12 20:03:09.902 285 18226.29 73.28 52798.45 88888.00 2006-10-12 20:03:10.402 285 18226.34 73.17 52798.48 88888.00 2006-10-12 20:03:10.902 285 18226.25 73.19 52798.44 88888.00 2006-10-12 20:03:11.402 285 18226.22 73.19 52798.58 88888.00 2006-10-12 20:03:11.902 285 18226.24 73.26 52798.68 88888.00 2006-10-12 20:03:12.402 285 18226.23 73.30 52798.65 88888.00 2006-10-12 20:03:12.902 285 18226.23 73.25 52798.63 88888.00 2006-10-12 20:03:13.402 285 18226.13 73.24 52798.63 88888.00 2006-10-12 20:03:13.902 285 18226.16 73.24 52798.58 88888.00 2006-10-12 20:03:14.402 285 18226.30 73.24 52798.60 88888.00 2006-10-12 20:03:14.902 285 18226.30 73.22 52798.54 88888.00 2006-10-12 20:03:15.402 285 18226.24 73.24 52798.54 88888.00 2006-10-12 20:03:15.902 285 18226.23 73.22 52798.47 88888.00 2006-10-12 20:03:16.402 285 18226.12 73.28 52798.44 88888.00 2006-10-12 20:03:16.902 285 18226.12 73.23 52798.32 88888.00 2006-10-12 20:03:17.402 285 18226.05 73.17 52798.19 88888.00 2006-10-12 20:03:17.902 285 18226.11 73.25 52798.17 88888.00 2006-10-12 20:03:18.402 285 18226.24 73.26 52798.33 88888.00 2006-10-12 20:03:18.902 285 18226.27 73.25 52798.15 88888.00 2006-10-12 20:03:19.402 285 18226.22 73.25 52798.12 88888.00 2006-10-12 20:03:19.902 285 18226.22 73.34 52798.25 88888.00 2006-10-12 20:03:20.402 285 18226.23 73.38 52798.30 88888.00 2006-10-12 20:03:20.902 285 18226.24 73.38 52798.34 88888.00 2006-10-12 20:03:21.402 285 18226.39 73.45 52798.29 88888.00 2006-10-12 20:03:21.902 285 18226.30 73.53 52798.25 88888.00 2006-10-12 20:03:22.402 285 18226.24 73.49 52798.24 88888.00 2006-10-12 20:03:22.902 285 18226.29 73.42 52798.28 88888.00 2006-10-12 20:03:23.402 285 18226.39 73.45 52798.35 88888.00 2006-10-12 20:03:23.902 285 18226.47 73.40 52798.48 88888.00 2006-10-12 20:03:24.402 285 18226.50 73.39 52798.41 88888.00 2006-10-12 20:03:24.902 285 18226.57 73.41 52798.22 88888.00 2006-10-12 20:03:25.402 285 18226.68 73.46 52798.35 88888.00 2006-10-12 20:03:25.902 285 18226.65 73.50 52798.45 88888.00 2006-10-12 20:03:26.402 285 18226.68 73.50 52798.34 88888.00 2006-10-12 20:03:26.902 285 18226.66 73.53 52798.24 88888.00 2006-10-12 20:03:27.402 285 18226.83 73.51 52798.14 88888.00 2006-10-12 20:03:27.902 285 18226.80 73.49 52798.18 88888.00 2006-10-12 20:03:28.402 285 18226.84 73.49 52798.23 88888.00 2006-10-12 20:03:28.902 285 18226.80 73.50 52798.31 88888.00 2006-10-12 20:03:29.402 285 18226.76 73.59 52798.23 88888.00 2006-10-12 20:03:29.902 285 18226.67 73.61 52798.03 88888.00 2006-10-12 20:03:30.402 285 18226.72 73.58 52798.08 88888.00 2006-10-12 20:03:30.902 285 18226.66 73.52 52798.18 88888.00 2006-10-12 20:03:31.402 285 18226.63 73.62 52798.30 88888.00 2006-10-12 20:03:31.902 285 18226.74 73.61 52798.43 88888.00 2006-10-12 20:03:32.402 285 18226.74 73.54 52798.43 88888.00 2006-10-12 20:03:32.902 285 18226.74 73.62 52798.36 88888.00 2006-10-12 20:03:33.402 285 18226.79 73.54 52798.36 88888.00 2006-10-12 20:03:33.902 285 18226.71 73.53 52798.40 88888.00 2006-10-12 20:03:34.402 285 18226.59 73.49 52798.42 88888.00 2006-10-12 20:03:34.902 285 18226.52 73.48 52798.57 88888.00 2006-10-12 20:03:35.402 285 18226.55 73.53 52798.55 88888.00 2006-10-12 20:03:35.902 285 18226.52 73.40 52798.50 88888.00 2006-10-12 20:03:36.402 285 18226.62 73.39 52798.43 88888.00 2006-10-12 20:03:36.902 285 18226.66 73.50 52798.44 88888.00 2006-10-12 20:03:37.402 285 18226.63 73.53 52798.46 88888.00 2006-10-12 20:03:37.902 285 18226.61 73.48 52798.42 88888.00 2006-10-12 20:03:38.402 285 18226.57 73.51 52798.33 88888.00 2006-10-12 20:03:38.902 285 18226.58 73.46 52798.41 88888.00 2006-10-12 20:03:39.402 285 18226.48 73.41 52798.40 88888.00 2006-10-12 20:03:39.902 285 18226.59 73.48 52798.48 88888.00 2006-10-12 20:03:40.402 285 18226.59 73.42 52798.45 88888.00 2006-10-12 20:03:40.902 285 18226.45 73.38 52798.46 88888.00 2006-10-12 20:03:41.402 285 18226.36 73.50 52798.55 88888.00 2006-10-12 20:03:41.902 285 18226.37 73.69 52798.53 88888.00 2006-10-12 20:03:42.402 285 18226.38 73.72 52798.46 88888.00 2006-10-12 20:03:42.902 285 18226.41 73.40 52798.50 88888.00 2006-10-12 20:03:43.402 285 18226.30 73.26 52798.49 88888.00 2006-10-12 20:03:43.902 285 18226.25 73.33 52798.55 88888.00 2006-10-12 20:03:44.402 285 18226.28 73.38 52798.61 88888.00 2006-10-12 20:03:44.902 285 18226.31 73.33 52798.59 88888.00 2006-10-12 20:03:45.402 285 18226.37 73.49 52798.54 88888.00 2006-10-12 20:03:45.902 285 18226.33 73.42 52798.56 88888.00 2006-10-12 20:03:46.402 285 18226.33 73.34 52798.36 88888.00 2006-10-12 20:03:46.902 285 18226.46 73.32 52798.35 88888.00 2006-10-12 20:03:47.402 285 18226.43 73.30 52798.47 88888.00 2006-10-12 20:03:47.902 285 18226.41 73.26 52798.47 88888.00 2006-10-12 20:03:48.402 285 18226.27 73.23 52798.53 88888.00 2006-10-12 20:03:48.902 285 18226.31 73.34 52798.43 88888.00 2006-10-12 20:03:49.402 285 18226.34 73.39 52798.49 88888.00 2006-10-12 20:03:49.902 285 18226.37 73.37 52798.50 88888.00 2006-10-12 20:03:50.402 285 18226.38 73.40 52798.40 88888.00 2006-10-12 20:03:50.902 285 18226.35 73.43 52798.26 88888.00 2006-10-12 20:03:51.402 285 18226.29 73.44 52798.40 88888.00 2006-10-12 20:03:51.902 285 18226.34 73.49 52798.57 88888.00 2006-10-12 20:03:52.402 285 18226.41 73.46 52798.50 88888.00 2006-10-12 20:03:52.902 285 18226.39 73.50 52798.45 88888.00 2006-10-12 20:03:53.402 285 18226.31 73.51 52798.45 88888.00 2006-10-12 20:03:53.902 285 18226.25 73.55 52798.49 88888.00 2006-10-12 20:03:54.402 285 18226.13 73.65 52798.53 88888.00 2006-10-12 20:03:54.902 285 18226.29 73.69 52798.58 88888.00 2006-10-12 20:03:55.402 285 18226.29 73.67 52798.50 88888.00 2006-10-12 20:03:55.902 285 18226.23 73.69 52798.41 88888.00 2006-10-12 20:03:56.402 285 18226.29 73.84 52798.47 88888.00 2006-10-12 20:03:56.902 285 18226.18 74.08 52798.52 88888.00 2006-10-12 20:03:57.402 285 18226.19 74.20 52798.57 88888.00 2006-10-12 20:03:57.902 285 18226.30 74.20 52798.56 88888.00 2006-10-12 20:03:58.402 285 18226.31 74.16 52798.61 88888.00 2006-10-12 20:03:58.902 285 18226.45 74.19 52798.67 88888.00 2006-10-12 20:03:59.402 285 18226.43 74.03 52798.66 88888.00 2006-10-12 20:03:59.902 285 18226.31 73.91 52798.59 88888.00 2006-10-12 20:04:00.402 285 18226.28 73.88 52798.57 88888.00 2006-10-12 20:04:00.902 285 18226.45 73.90 52798.38 88888.00 2006-10-12 20:04:01.402 285 18226.43 73.94 52798.30 88888.00 2006-10-12 20:04:01.902 285 18226.49 73.89 52798.36 88888.00 2006-10-12 20:04:02.402 285 18226.48 73.88 52798.38 88888.00 2006-10-12 20:04:02.902 285 18226.55 73.81 52798.36 88888.00 2006-10-12 20:04:03.402 285 18226.47 73.78 52798.25 88888.00 2006-10-12 20:04:03.902 285 18226.54 73.79 52798.34 88888.00 2006-10-12 20:04:04.402 285 18226.59 73.75 52798.38 88888.00 2006-10-12 20:04:04.902 285 18226.55 73.70 52798.53 88888.00 2006-10-12 20:04:05.402 285 18226.51 73.63 52798.54 88888.00 2006-10-12 20:04:05.902 285 18226.62 73.64 52798.59 88888.00 2006-10-12 20:04:06.402 285 18226.56 73.58 52798.52 88888.00 2006-10-12 20:04:06.902 285 18226.45 73.57 52798.42 88888.00 2006-10-12 20:04:07.402 285 18226.45 73.56 52798.42 88888.00 2006-10-12 20:04:07.902 285 18226.34 73.51 52798.36 88888.00 2006-10-12 20:04:08.402 285 18226.30 73.58 52798.52 88888.00 2006-10-12 20:04:08.902 285 18226.39 73.50 52798.63 88888.00 2006-10-12 20:04:09.402 285 18226.33 73.67 52798.72 88888.00 2006-10-12 20:04:09.902 285 18226.26 73.69 52798.58 88888.00 2006-10-12 20:04:10.402 285 18226.23 73.51 52798.63 88888.00 2006-10-12 20:04:10.902 285 18226.33 73.46 52798.65 88888.00 2006-10-12 20:04:11.402 285 18226.30 73.43 52798.65 88888.00 2006-10-12 20:04:11.902 285 18226.28 73.41 52798.70 88888.00 2006-10-12 20:04:12.402 285 18226.28 73.32 52798.66 88888.00 2006-10-12 20:04:12.902 285 18226.13 73.28 52798.65 88888.00 2006-10-12 20:04:13.402 285 18226.13 73.25 52798.66 88888.00 2006-10-12 20:04:13.902 285 18226.09 73.22 52798.77 88888.00 2006-10-12 20:04:14.402 285 18226.06 73.16 52798.89 88888.00 2006-10-12 20:04:14.902 285 18226.07 73.13 52798.82 88888.00 2006-10-12 20:04:15.402 285 18226.11 73.07 52798.69 88888.00 2006-10-12 20:04:15.902 285 18226.11 73.09 52798.58 88888.00 2006-10-12 20:04:16.402 285 18226.08 73.03 52798.52 88888.00 2006-10-12 20:04:16.902 285 18226.06 73.08 52798.56 88888.00 2006-10-12 20:04:17.402 285 18226.04 73.08 52798.57 88888.00 2006-10-12 20:04:17.902 285 18226.02 73.01 52798.59 88888.00 2006-10-12 20:04:18.402 285 18225.95 72.96 52798.60 88888.00 2006-10-12 20:04:18.902 285 18225.93 72.92 52798.66 88888.00 2006-10-12 20:04:19.402 285 18225.97 72.90 52798.68 88888.00 2006-10-12 20:04:19.902 285 18226.07 72.98 52798.68 88888.00 2006-10-12 20:04:20.402 285 18226.05 72.98 52798.63 88888.00 2006-10-12 20:04:20.902 285 18225.92 72.89 52798.71 88888.00 2006-10-12 20:04:21.402 285 18225.91 72.91 52798.73 88888.00 2006-10-12 20:04:21.902 285 18225.84 72.97 52798.65 88888.00 2006-10-12 20:04:22.402 285 18225.98 72.99 52798.61 88888.00 2006-10-12 20:04:22.902 285 18225.96 73.01 52798.49 88888.00 2006-10-12 20:04:23.402 285 18225.98 72.99 52798.37 88888.00 2006-10-12 20:04:23.902 285 18225.96 73.02 52798.38 88888.00 2006-10-12 20:04:24.402 285 18225.94 72.95 52798.36 88888.00 2006-10-12 20:04:24.902 285 18226.00 72.92 52798.28 88888.00 2006-10-12 20:04:25.402 285 18226.03 72.96 52798.29 88888.00 2006-10-12 20:04:25.902 285 18225.97 73.02 52798.36 88888.00 2006-10-12 20:04:26.402 285 18226.01 73.08 52798.34 88888.00 2006-10-12 20:04:26.902 285 18226.01 73.16 52798.41 88888.00 2006-10-12 20:04:27.402 285 18226.01 73.26 52798.57 88888.00 2006-10-12 20:04:27.902 285 18225.91 73.32 52798.66 88888.00 2006-10-12 20:04:28.402 285 18225.75 73.28 52798.63 88888.00 2006-10-12 20:04:28.902 285 18225.69 73.52 52798.55 88888.00 2006-10-12 20:04:29.402 285 18225.79 73.68 52798.44 88888.00 2006-10-12 20:04:29.902 285 18225.80 73.58 52798.40 88888.00 2006-10-12 20:04:30.402 285 18225.85 73.34 52798.48 88888.00 2006-10-12 20:04:30.902 285 18225.94 73.20 52798.43 88888.00 2006-10-12 20:04:31.402 285 18225.96 73.30 52798.34 88888.00 2006-10-12 20:04:31.902 285 18225.90 73.62 52798.28 88888.00 2006-10-12 20:04:32.402 285 18226.04 73.79 52798.29 88888.00 2006-10-12 20:04:32.902 285 18226.16 73.85 52798.28 88888.00 2006-10-12 20:04:33.402 285 18226.14 73.81 52798.25 88888.00 2006-10-12 20:04:33.902 285 18226.12 73.74 52798.10 88888.00 2006-10-12 20:04:34.402 285 18226.20 73.69 52798.22 88888.00 2006-10-12 20:04:34.902 285 18226.13 73.42 52798.29 88888.00 2006-10-12 20:04:35.402 285 18226.09 73.32 52798.38 88888.00 2006-10-12 20:04:35.902 285 18226.18 73.35 52798.36 88888.00 2006-10-12 20:04:36.402 285 18226.33 73.48 52798.23 88888.00 2006-10-12 20:04:36.902 285 18226.38 73.79 52798.22 88888.00 2006-10-12 20:04:37.402 285 18226.38 73.88 52798.29 88888.00 2006-10-12 20:04:37.902 285 18226.41 73.87 52798.30 88888.00 2006-10-12 20:04:38.402 285 18226.30 73.84 52798.33 88888.00 2006-10-12 20:04:38.902 285 18226.39 73.58 52798.26 88888.00 2006-10-12 20:04:39.402 285 18226.48 73.41 52798.30 88888.00 2006-10-12 20:04:39.902 285 18226.46 73.33 52798.28 88888.00 2006-10-12 20:04:40.402 285 18226.38 73.36 52798.15 88888.00 2006-10-12 20:04:40.902 285 18226.28 73.37 52798.03 88888.00 2006-10-12 20:04:41.402 285 18226.23 73.35 52798.05 88888.00 2006-10-12 20:04:41.902 285 18226.34 73.32 52798.24 88888.00 2006-10-12 20:04:42.402 285 18226.31 73.30 52798.37 88888.00 2006-10-12 20:04:42.902 285 18226.27 73.26 52798.38 88888.00 2006-10-12 20:04:43.402 285 18226.34 73.26 52798.25 88888.00 2006-10-12 20:04:43.902 285 18226.41 73.38 52798.24 88888.00 2006-10-12 20:04:44.402 285 18226.52 73.41 52798.29 88888.00 2006-10-12 20:04:44.902 285 18226.54 73.44 52798.26 88888.00 2006-10-12 20:04:45.402 285 18226.38 73.43 52798.30 88888.00 2006-10-12 20:04:45.902 285 18226.28 73.45 52798.24 88888.00 2006-10-12 20:04:46.402 285 18226.39 73.68 52798.26 88888.00 2006-10-12 20:04:46.902 285 18226.41 73.53 52798.22 88888.00 2006-10-12 20:04:47.402 285 18226.40 73.49 52798.28 88888.00 2006-10-12 20:04:47.902 285 18226.29 73.49 52798.33 88888.00 2006-10-12 20:04:48.402 285 18226.45 73.47 52798.47 88888.00 2006-10-12 20:04:48.902 285 18226.49 73.41 52798.47 88888.00 2006-10-12 20:04:49.402 285 18226.31 73.44 52798.47 88888.00 2006-10-12 20:04:49.902 285 18226.34 73.46 52798.42 88888.00 2006-10-12 20:04:50.402 285 18226.35 73.62 52798.42 88888.00 2006-10-12 20:04:50.902 285 18226.44 73.72 52798.37 88888.00 2006-10-12 20:04:51.402 285 18226.47 73.56 52798.38 88888.00 2006-10-12 20:04:51.902 285 18226.40 73.48 52798.43 88888.00 2006-10-12 20:04:52.402 285 18226.38 73.36 52798.45 88888.00 2006-10-12 20:04:52.902 285 18226.41 73.21 52798.45 88888.00 2006-10-12 20:04:53.402 285 18226.48 73.24 52798.38 88888.00 2006-10-12 20:04:53.902 285 18226.49 73.29 52798.47 88888.00 2006-10-12 20:04:54.402 285 18226.45 73.25 52798.56 88888.00 2006-10-12 20:04:54.902 285 18226.43 73.50 52798.58 88888.00 2006-10-12 20:04:55.402 285 18226.29 73.66 52798.59 88888.00 2006-10-12 20:04:55.902 285 18226.36 73.53 52798.47 88888.00 2006-10-12 20:04:56.402 285 18226.40 73.28 52798.43 88888.00 2006-10-12 20:04:56.902 285 18226.38 73.21 52798.33 88888.00 2006-10-12 20:04:57.402 285 18226.43 73.28 52798.31 88888.00 2006-10-12 20:04:57.902 285 18226.49 73.34 52798.37 88888.00 2006-10-12 20:04:58.402 285 18226.51 73.26 52798.41 88888.00 2006-10-12 20:04:58.902 285 18226.51 73.16 52798.47 88888.00 2006-10-12 20:04:59.402 285 18226.62 73.22 52798.48 88888.00 2006-10-12 20:04:59.902 285 18226.57 73.24 52798.42 88888.00 2006-10-12 20:05:00.402 285 18226.66 73.20 52798.38 88888.00 2006-10-12 20:05:00.902 285 18226.46 73.25 52798.45 88888.00 2006-10-12 20:05:01.402 285 18226.52 73.26 52798.43 88888.00 2006-10-12 20:05:01.902 285 18226.47 73.13 52798.26 88888.00 2006-10-12 20:05:02.402 285 18226.33 73.15 52798.03 88888.00 2006-10-12 20:05:02.902 285 18226.28 73.20 52798.07 88888.00 2006-10-12 20:05:03.402 285 18226.29 73.14 52798.24 88888.00 2006-10-12 20:05:03.902 285 18226.30 73.21 52798.32 88888.00 2006-10-12 20:05:04.402 285 18226.28 73.24 52798.36 88888.00 2006-10-12 20:05:04.902 285 18226.31 73.23 52798.35 88888.00 2006-10-12 20:05:05.402 285 18226.27 73.26 52798.36 88888.00 2006-10-12 20:05:05.902 285 18226.36 73.31 52798.13 88888.00 2006-10-12 20:05:06.402 285 18226.44 73.31 52798.11 88888.00 2006-10-12 20:05:06.902 285 18226.40 73.39 52798.26 88888.00 2006-10-12 20:05:07.402 285 18226.47 73.38 52798.38 88888.00 2006-10-12 20:05:07.902 285 18226.48 73.46 52798.37 88888.00 2006-10-12 20:05:08.402 285 18226.57 73.44 52798.45 88888.00 2006-10-12 20:05:08.902 285 18226.69 73.44 52798.49 88888.00 2006-10-12 20:05:09.402 285 18226.60 73.48 52798.49 88888.00 2006-10-12 20:05:09.902 285 18226.54 73.48 52798.47 88888.00 2006-10-12 20:05:10.402 285 18226.68 73.48 52798.44 88888.00 2006-10-12 20:05:10.902 285 18226.72 73.57 52798.31 88888.00 2006-10-12 20:05:11.402 285 18226.73 73.71 52798.36 88888.00 2006-10-12 20:05:11.902 285 18226.72 73.75 52798.29 88888.00 2006-10-12 20:05:12.402 285 18226.79 73.85 52798.37 88888.00 2006-10-12 20:05:12.902 285 18226.81 73.91 52798.34 88888.00 2006-10-12 20:05:13.402 285 18226.80 73.90 52798.38 88888.00 2006-10-12 20:05:13.902 285 18226.92 73.96 52798.36 88888.00 2006-10-12 20:05:14.402 285 18226.83 74.06 52798.24 88888.00 2006-10-12 20:05:14.902 285 18226.80 74.26 52798.30 88888.00 2006-10-12 20:05:15.402 285 18226.78 74.19 52798.34 88888.00 2006-10-12 20:05:15.902 285 18226.81 74.00 52798.36 88888.00 2006-10-12 20:05:16.402 285 18226.83 73.95 52798.36 88888.00 2006-10-12 20:05:16.902 285 18226.78 73.90 52798.43 88888.00 2006-10-12 20:05:17.402 285 18226.78 73.89 52798.52 88888.00 2006-10-12 20:05:17.902 285 18226.84 73.98 52798.37 88888.00 2006-10-12 20:05:18.402 285 18226.83 74.05 52798.26 88888.00 2006-10-12 20:05:18.902 285 18226.79 74.10 52798.30 88888.00 2006-10-12 20:05:19.402 285 18226.79 74.00 52798.34 88888.00 2006-10-12 20:05:19.902 285 18226.77 74.01 52798.36 88888.00 2006-10-12 20:05:20.402 285 18226.76 73.99 52798.48 88888.00 2006-10-12 20:05:20.902 285 18226.78 74.03 52798.42 88888.00 2006-10-12 20:05:21.402 285 18226.72 74.13 52798.40 88888.00 2006-10-12 20:05:21.902 285 18226.66 74.15 52798.44 88888.00 2006-10-12 20:05:22.402 285 18226.65 74.14 52798.43 88888.00 2006-10-12 20:05:22.902 285 18226.59 74.13 52798.47 88888.00 2006-10-12 20:05:23.402 285 18226.63 74.07 52798.48 88888.00 2006-10-12 20:05:23.902 285 18226.68 74.15 52798.45 88888.00 2006-10-12 20:05:24.402 285 18226.68 74.14 52798.46 88888.00 2006-10-12 20:05:24.902 285 18226.69 73.97 52798.67 88888.00 2006-10-12 20:05:25.402 285 18226.77 74.00 52798.68 88888.00 2006-10-12 20:05:25.902 285 18226.77 74.10 52798.46 88888.00 2006-10-12 20:05:26.402 285 18226.79 74.10 52798.24 88888.00 2006-10-12 20:05:26.902 285 18226.78 74.10 52798.23 88888.00 2006-10-12 20:05:27.402 285 18226.74 74.18 52798.26 88888.00 2006-10-12 20:05:27.902 285 18226.67 74.13 52798.30 88888.00 2006-10-12 20:05:28.402 285 18226.67 74.14 52798.33 88888.00 2006-10-12 20:05:28.902 285 18226.77 74.12 52798.33 88888.00 2006-10-12 20:05:29.402 285 18226.67 74.23 52798.29 88888.00 2006-10-12 20:05:29.902 285 18226.70 74.42 52798.34 88888.00 2006-10-12 20:05:30.402 285 18226.82 74.49 52798.35 88888.00 2006-10-12 20:05:30.902 285 18226.82 74.24 52798.26 88888.00 2006-10-12 20:05:31.402 285 18226.76 74.05 52798.35 88888.00 2006-10-12 20:05:31.902 285 18226.72 74.04 52798.44 88888.00 2006-10-12 20:05:32.402 285 18226.66 74.06 52798.59 88888.00 2006-10-12 20:05:32.902 285 18226.63 74.00 52798.57 88888.00 2006-10-12 20:05:33.402 285 18226.52 73.96 52798.47 88888.00 2006-10-12 20:05:33.902 285 18226.55 73.95 52798.50 88888.00 2006-10-12 20:05:34.402 285 18226.46 73.92 52798.70 88888.00 2006-10-12 20:05:34.902 285 18226.45 73.94 52798.61 88888.00 2006-10-12 20:05:35.402 285 18226.44 74.00 52798.53 88888.00 2006-10-12 20:05:35.902 285 18226.37 73.97 52798.56 88888.00 2006-10-12 20:05:36.402 285 18226.27 73.88 52798.57 88888.00 2006-10-12 20:05:36.902 285 18226.26 73.88 52798.60 88888.00 2006-10-12 20:05:37.402 285 18226.37 73.83 52798.55 88888.00 2006-10-12 20:05:37.902 285 18226.41 73.81 52798.53 88888.00 2006-10-12 20:05:38.402 285 18226.43 73.75 52798.46 88888.00 2006-10-12 20:05:38.902 285 18226.28 73.69 52798.37 88888.00 2006-10-12 20:05:39.402 285 18226.34 73.68 52798.28 88888.00 2006-10-12 20:05:39.902 285 18226.31 73.67 52798.36 88888.00 2006-10-12 20:05:40.402 285 18226.29 73.59 52798.53 88888.00 2006-10-12 20:05:40.902 285 18226.20 73.54 52798.63 88888.00 2006-10-12 20:05:41.402 285 18226.25 73.58 52798.56 88888.00 2006-10-12 20:05:41.902 285 18226.31 73.57 52798.49 88888.00 2006-10-12 20:05:42.402 285 18226.20 73.56 52798.42 88888.00 2006-10-12 20:05:42.902 285 18226.15 73.51 52798.10 88888.00 2006-10-12 20:05:43.402 285 18226.20 73.51 52798.20 88888.00 2006-10-12 20:05:43.902 285 18226.28 73.47 52798.40 88888.00 2006-10-12 20:05:44.402 285 18226.23 73.42 52798.54 88888.00 2006-10-12 20:05:44.902 285 18226.13 73.33 52798.60 88888.00 2006-10-12 20:05:45.402 285 18226.05 73.35 52798.46 88888.00 2006-10-12 20:05:45.902 285 18226.04 73.39 52798.48 88888.00 2006-10-12 20:05:46.402 285 18225.96 73.40 52798.52 88888.00 2006-10-12 20:05:46.902 285 18226.08 73.30 52798.43 88888.00 2006-10-12 20:05:47.402 285 18226.08 73.28 52798.50 88888.00 2006-10-12 20:05:47.902 285 18225.98 73.34 52798.60 88888.00 2006-10-12 20:05:48.402 285 18225.91 73.46 52798.43 88888.00 2006-10-12 20:05:48.902 285 18225.97 73.29 52798.48 88888.00 2006-10-12 20:05:49.402 285 18225.96 73.22 52798.49 88888.00 2006-10-12 20:05:49.902 285 18225.97 73.35 52798.50 88888.00 2006-10-12 20:05:50.402 285 18225.93 73.69 52798.48 88888.00 2006-10-12 20:05:50.902 285 18225.78 73.61 52798.49 88888.00 2006-10-12 20:05:51.402 285 18225.78 73.41 52798.52 88888.00 2006-10-12 20:05:51.902 285 18225.86 73.26 52798.59 88888.00 2006-10-12 20:05:52.402 285 18225.85 73.36 52798.58 88888.00 2006-10-12 20:05:52.902 285 18225.84 73.40 52798.48 88888.00 2006-10-12 20:05:53.402 285 18225.86 73.30 52798.47 88888.00 2006-10-12 20:05:53.902 285 18225.82 73.25 52798.43 88888.00 2006-10-12 20:05:54.402 285 18225.75 73.31 52798.33 88888.00 2006-10-12 20:05:54.902 285 18225.68 73.40 52798.30 88888.00 2006-10-12 20:05:55.402 285 18225.76 73.32 52798.31 88888.00 2006-10-12 20:05:55.902 285 18225.78 73.29 52798.41 88888.00 2006-10-12 20:05:56.402 285 18225.72 73.42 52798.43 88888.00 2006-10-12 20:05:56.902 285 18225.70 73.35 52798.38 88888.00 2006-10-12 20:05:57.402 285 18225.70 73.28 52798.52 88888.00 2006-10-12 20:05:57.902 285 18225.72 73.18 52798.72 88888.00 2006-10-12 20:05:58.402 285 18225.71 73.25 52798.76 88888.00 2006-10-12 20:05:58.902 285 18225.60 73.33 52798.61 88888.00 2006-10-12 20:05:59.402 285 18225.59 73.36 52798.44 88888.00 2006-10-12 20:05:59.902 285 18225.69 73.50 52798.40 88888.00 2006-10-12 20:06:00.402 285 18225.61 73.76 52798.42 88888.00 2006-10-12 20:06:00.902 285 18225.57 73.77 52798.52 88888.00 2006-10-12 20:06:01.402 285 18225.52 73.70 52798.58 88888.00 2006-10-12 20:06:01.902 285 18225.59 73.50 52798.47 88888.00 2006-10-12 20:06:02.402 285 18225.59 73.43 52798.43 88888.00 2006-10-12 20:06:02.902 285 18225.68 73.47 52798.47 88888.00 2006-10-12 20:06:03.402 285 18225.69 73.54 52798.36 88888.00 2006-10-12 20:06:03.902 285 18225.59 73.46 52798.30 88888.00 2006-10-12 20:06:04.402 285 18225.59 73.61 52798.49 88888.00 2006-10-12 20:06:04.902 285 18225.64 73.84 52798.50 88888.00 2006-10-12 20:06:05.402 285 18225.63 73.94 52798.54 88888.00 2006-10-12 20:06:05.902 285 18225.76 73.89 52798.42 88888.00 2006-10-12 20:06:06.402 285 18225.70 73.61 52798.44 88888.00 2006-10-12 20:06:06.902 285 18225.64 73.48 52798.56 88888.00 2006-10-12 20:06:07.402 285 18225.64 73.47 52798.46 88888.00 2006-10-12 20:06:07.902 285 18225.64 73.45 52798.42 88888.00 2006-10-12 20:06:08.402 285 18225.58 73.53 52798.33 88888.00 2006-10-12 20:06:08.902 285 18225.62 73.46 52798.23 88888.00 2006-10-12 20:06:09.402 285 18225.62 73.48 52798.34 88888.00 2006-10-12 20:06:09.902 285 18225.59 73.43 52798.41 88888.00 2006-10-12 20:06:10.402 285 18225.60 73.41 52798.47 88888.00 2006-10-12 20:06:10.902 285 18225.57 73.46 52798.45 88888.00 2006-10-12 20:06:11.402 285 18225.57 73.43 52798.30 88888.00 2006-10-12 20:06:11.902 285 18225.62 73.46 52798.32 88888.00 2006-10-12 20:06:12.402 285 18225.62 73.45 52798.24 88888.00 2006-10-12 20:06:12.902 285 18225.68 73.41 52798.34 88888.00 2006-10-12 20:06:13.402 285 18225.75 73.38 52798.42 88888.00 2006-10-12 20:06:13.902 285 18225.68 73.38 52798.41 88888.00 2006-10-12 20:06:14.402 285 18225.67 73.41 52798.55 88888.00 2006-10-12 20:06:14.902 285 18225.72 73.53 52798.56 88888.00 2006-10-12 20:06:15.402 285 18225.73 73.56 52798.63 88888.00 2006-10-12 20:06:15.902 285 18225.55 73.62 52798.35 88888.00 2006-10-12 20:06:16.402 285 18225.53 73.65 52798.22 88888.00 2006-10-12 20:06:16.902 285 18225.58 73.57 52798.33 88888.00 2006-10-12 20:06:17.402 285 18225.62 73.50 52798.30 88888.00 2006-10-12 20:06:17.902 285 18225.63 73.52 52798.36 88888.00 2006-10-12 20:06:18.402 285 18225.64 73.54 52798.32 88888.00 2006-10-12 20:06:18.902 285 18225.59 73.59 52798.32 88888.00 2006-10-12 20:06:19.402 285 18225.55 73.66 52798.31 88888.00 2006-10-12 20:06:19.902 285 18225.57 73.69 52798.36 88888.00 2006-10-12 20:06:20.402 285 18225.52 73.74 52798.44 88888.00 2006-10-12 20:06:20.902 285 18225.54 73.80 52798.47 88888.00 2006-10-12 20:06:21.402 285 18225.63 73.83 52798.53 88888.00 2006-10-12 20:06:21.902 285 18225.57 73.90 52798.46 88888.00 2006-10-12 20:06:22.402 285 18225.54 74.00 52798.34 88888.00 2006-10-12 20:06:22.902 285 18225.61 74.09 52798.44 88888.00 2006-10-12 20:06:23.402 285 18225.50 74.26 52798.30 88888.00 2006-10-12 20:06:23.902 285 18225.52 74.12 52798.15 88888.00 2006-10-12 20:06:24.402 285 18225.50 74.12 52798.21 88888.00 2006-10-12 20:06:24.902 285 18225.49 74.16 52798.13 88888.00 2006-10-12 20:06:25.402 285 18225.52 74.20 52798.01 88888.00 2006-10-12 20:06:25.902 285 18225.53 74.49 52798.01 88888.00 2006-10-12 20:06:26.402 285 18225.59 74.74 52798.23 88888.00 2006-10-12 20:06:26.902 285 18225.57 74.77 52798.31 88888.00 2006-10-12 20:06:27.402 285 18225.50 74.58 52798.28 88888.00 2006-10-12 20:06:27.902 285 18225.42 74.49 52798.34 88888.00 2006-10-12 20:06:28.402 285 18225.46 74.49 52798.38 88888.00 2006-10-12 20:06:28.902 285 18225.42 74.45 52798.34 88888.00 2006-10-12 20:06:29.402 285 18225.41 74.41 52798.31 88888.00 2006-10-12 20:06:29.902 285 18225.38 74.41 52798.36 88888.00 2006-10-12 20:06:30.402 285 18225.25 74.43 52798.22 88888.00 2006-10-12 20:06:30.902 285 18225.19 74.45 52798.28 88888.00 2006-10-12 20:06:31.402 285 18225.20 74.46 52798.20 88888.00 2006-10-12 20:06:31.902 285 18225.26 74.44 52798.09 88888.00 2006-10-12 20:06:32.402 285 18225.19 74.37 52798.19 88888.00 2006-10-12 20:06:32.902 285 18225.08 74.39 52798.20 88888.00 2006-10-12 20:06:33.402 285 18225.14 74.41 52798.26 88888.00 2006-10-12 20:06:33.902 285 18225.17 74.32 52798.32 88888.00 2006-10-12 20:06:34.402 285 18225.09 74.23 52798.38 88888.00 2006-10-12 20:06:34.902 285 18225.14 74.26 52798.35 88888.00 2006-10-12 20:06:35.402 285 18225.18 74.41 52798.42 88888.00 2006-10-12 20:06:35.902 285 18225.22 74.63 52798.44 88888.00 2006-10-12 20:06:36.402 285 18225.22 74.32 52798.28 88888.00 2006-10-12 20:06:36.902 285 18225.26 74.22 52798.10 88888.00 2006-10-12 20:06:37.402 285 18225.28 74.16 52798.12 88888.00 2006-10-12 20:06:37.902 285 18225.25 74.20 52798.25 88888.00 2006-10-12 20:06:38.402 285 18225.22 74.20 52798.24 88888.00 2006-10-12 20:06:38.902 285 18225.26 74.17 52798.13 88888.00 2006-10-12 20:06:39.402 285 18225.24 74.14 52798.24 88888.00 2006-10-12 20:06:39.902 285 18225.21 74.10 52798.22 88888.00 2006-10-12 20:06:40.402 285 18225.21 74.07 52798.07 88888.00 2006-10-12 20:06:40.902 285 18225.24 74.05 52798.05 88888.00 2006-10-12 20:06:41.402 285 18225.19 74.02 52798.05 88888.00 2006-10-12 20:06:41.902 285 18225.20 74.00 52798.08 88888.00 2006-10-12 20:06:42.402 285 18225.26 73.98 52798.22 88888.00 2006-10-12 20:06:42.902 285 18225.17 73.90 52798.17 88888.00 2006-10-12 20:06:43.402 285 18225.14 73.97 52798.23 88888.00 2006-10-12 20:06:43.902 285 18225.17 74.09 52798.19 88888.00 2006-10-12 20:06:44.402 285 18225.14 74.03 52798.21 88888.00 2006-10-12 20:06:44.902 285 18225.20 73.87 52798.19 88888.00 2006-10-12 20:06:45.402 285 18225.21 73.73 52798.07 88888.00 2006-10-12 20:06:45.902 285 18225.24 73.61 52798.12 88888.00 2006-10-12 20:06:46.402 285 18225.20 73.58 52798.24 88888.00 2006-10-12 20:06:46.902 285 18225.13 73.54 52798.22 88888.00 2006-10-12 20:06:47.402 285 18225.14 73.46 52798.13 88888.00 2006-10-12 20:06:47.902 285 18225.18 73.49 52798.13 88888.00 2006-10-12 20:06:48.402 285 18225.16 73.62 52798.15 88888.00 2006-10-12 20:06:48.902 285 18225.20 73.55 52798.20 88888.00 2006-10-12 20:06:49.402 285 18225.20 73.54 52798.10 88888.00 2006-10-12 20:06:49.902 285 18225.25 73.54 52798.00 88888.00 2006-10-12 20:06:50.402 285 18225.21 73.52 52798.03 88888.00 2006-10-12 20:06:50.902 285 18225.16 73.54 52798.06 88888.00 2006-10-12 20:06:51.402 285 18225.20 73.82 52798.18 88888.00 2006-10-12 20:06:51.902 285 18225.26 73.94 52798.26 88888.00 2006-10-12 20:06:52.402 285 18225.24 74.00 52798.19 88888.00 2006-10-12 20:06:52.902 285 18225.20 74.03 52798.08 88888.00 2006-10-12 20:06:53.402 285 18225.33 74.04 52798.02 88888.00 2006-10-12 20:06:53.902 285 18225.42 73.88 52798.06 88888.00 2006-10-12 20:06:54.402 285 18225.48 73.76 52798.03 88888.00 2006-10-12 20:06:54.902 285 18225.48 73.79 52797.99 88888.00 2006-10-12 20:06:55.402 285 18225.48 73.83 52797.88 88888.00 2006-10-12 20:06:55.902 285 18225.55 73.89 52797.87 88888.00 2006-10-12 20:06:56.402 285 18225.62 73.84 52797.99 88888.00 2006-10-12 20:06:56.902 285 18225.59 74.10 52797.92 88888.00 2006-10-12 20:06:57.402 285 18225.61 74.03 52797.94 88888.00 2006-10-12 20:06:57.902 285 18225.62 73.98 52797.94 88888.00 2006-10-12 20:06:58.402 285 18225.69 73.99 52798.00 88888.00 2006-10-12 20:06:58.902 285 18225.72 74.03 52798.11 88888.00 2006-10-12 20:06:59.402 285 18225.74 73.95 52798.13 88888.00 2006-10-12 20:06:59.902 285 18225.75 73.91 52798.03 88888.00 2006-10-12 20:07:00.402 285 18225.68 73.91 52797.95 88888.00 2006-10-12 20:07:00.902 285 18225.78 74.02 52798.01 88888.00 2006-10-12 20:07:01.402 285 18225.76 74.31 52798.07 88888.00 2006-10-12 20:07:01.902 285 18225.70 74.39 52797.95 88888.00 2006-10-12 20:07:02.402 285 18225.71 74.38 52797.87 88888.00 2006-10-12 20:07:02.902 285 18225.71 74.10 52797.95 88888.00 2006-10-12 20:07:03.402 285 18225.71 74.01 52798.06 88888.00 2006-10-12 20:07:03.902 285 18225.75 74.00 52798.03 88888.00 2006-10-12 20:07:04.402 285 18225.84 74.04 52797.96 88888.00 2006-10-12 20:07:04.902 285 18225.96 74.22 52797.90 88888.00 2006-10-12 20:07:05.402 285 18225.89 74.07 52797.79 88888.00 2006-10-12 20:07:05.902 285 18225.83 73.90 52797.78 88888.00 2006-10-12 20:07:06.402 285 18225.85 73.90 52797.89 88888.00 2006-10-12 20:07:06.902 285 18225.90 74.14 52797.80 88888.00 2006-10-12 20:07:07.402 285 18225.81 74.31 52797.80 88888.00 2006-10-12 20:07:07.902 285 18225.85 74.29 52797.95 88888.00 2006-10-12 20:07:08.402 285 18225.83 74.28 52798.03 88888.00 2006-10-12 20:07:08.902 285 18225.89 74.24 52798.09 88888.00 2006-10-12 20:07:09.402 285 18225.87 74.24 52797.92 88888.00 2006-10-12 20:07:09.902 285 18225.96 74.30 52797.92 88888.00 2006-10-12 20:07:10.402 285 18225.87 74.34 52797.97 88888.00 2006-10-12 20:07:10.902 285 18225.89 74.38 52797.98 88888.00 2006-10-12 20:07:11.402 285 18225.91 74.38 52798.06 88888.00 2006-10-12 20:07:11.902 285 18225.89 74.47 52798.10 88888.00 2006-10-12 20:07:12.402 285 18226.00 74.52 52798.17 88888.00 2006-10-12 20:07:12.902 285 18225.91 74.45 52798.13 88888.00 2006-10-12 20:07:13.402 285 18226.00 74.38 52798.06 88888.00 2006-10-12 20:07:13.902 285 18226.01 74.50 52798.17 88888.00 2006-10-12 20:07:14.402 285 18226.03 74.48 52798.09 88888.00 2006-10-12 20:07:14.902 285 18226.05 74.47 52798.03 88888.00 2006-10-12 20:07:15.402 285 18226.02 74.54 52798.02 88888.00 2006-10-12 20:07:15.902 285 18226.04 74.53 52798.09 88888.00 2006-10-12 20:07:16.402 285 18225.96 74.51 52798.11 88888.00 2006-10-12 20:07:16.902 285 18225.92 74.50 52798.15 88888.00 2006-10-12 20:07:17.402 285 18225.84 74.45 52798.11 88888.00 2006-10-12 20:07:17.902 285 18225.90 74.41 52798.15 88888.00 2006-10-12 20:07:18.402 285 18226.00 74.42 52798.08 88888.00 2006-10-12 20:07:18.902 285 18225.86 74.39 52798.08 88888.00 2006-10-12 20:07:19.402 285 18225.74 74.35 52798.09 88888.00 2006-10-12 20:07:19.902 285 18225.75 74.43 52798.24 88888.00 2006-10-12 20:07:20.402 285 18225.68 74.48 52798.23 88888.00 2006-10-12 20:07:20.902 285 18225.78 74.48 52798.19 88888.00 2006-10-12 20:07:21.402 285 18225.81 74.45 52798.11 88888.00 2006-10-12 20:07:21.902 285 18225.81 74.42 52798.23 88888.00 2006-10-12 20:07:22.402 285 18225.72 74.44 52798.31 88888.00 2006-10-12 20:07:22.902 285 18225.81 74.40 52798.21 88888.00 2006-10-12 20:07:23.402 285 18225.86 74.37 52798.03 88888.00 2006-10-12 20:07:23.902 285 18225.79 74.45 52798.09 88888.00 2006-10-12 20:07:24.402 285 18225.75 74.42 52798.07 88888.00 2006-10-12 20:07:24.902 285 18225.69 74.44 52798.00 88888.00 2006-10-12 20:07:25.402 285 18225.71 74.47 52798.09 88888.00 2006-10-12 20:07:25.902 285 18225.79 74.47 52798.15 88888.00 2006-10-12 20:07:26.402 285 18225.84 74.44 52798.23 88888.00 2006-10-12 20:07:26.902 285 18225.81 74.44 52798.29 88888.00 2006-10-12 20:07:27.402 285 18225.81 74.49 52798.28 88888.00 2006-10-12 20:07:27.902 285 18225.79 74.47 52798.13 88888.00 2006-10-12 20:07:28.402 285 18225.78 74.52 52798.11 88888.00 2006-10-12 20:07:28.902 285 18225.84 74.49 52798.20 88888.00 2006-10-12 20:07:29.402 285 18225.93 74.47 52798.34 88888.00 2006-10-12 20:07:29.902 285 18225.96 74.43 52798.25 88888.00 2006-10-12 20:07:30.402 285 18225.97 74.43 52798.28 88888.00 2006-10-12 20:07:30.902 285 18225.92 74.50 52798.35 88888.00 2006-10-12 20:07:31.402 285 18225.82 74.50 52798.25 88888.00 2006-10-12 20:07:31.902 285 18225.84 74.45 52798.28 88888.00 2006-10-12 20:07:32.402 285 18225.87 74.35 52798.30 88888.00 2006-10-12 20:07:32.902 285 18225.92 74.40 52798.20 88888.00 2006-10-12 20:07:33.402 285 18225.90 74.33 52798.14 88888.00 2006-10-12 20:07:33.902 285 18225.91 74.34 52798.32 88888.00 2006-10-12 20:07:34.402 285 18225.79 74.40 52798.22 88888.00 2006-10-12 20:07:34.902 285 18225.85 74.36 52798.20 88888.00 2006-10-12 20:07:35.402 285 18225.89 74.37 52798.21 88888.00 2006-10-12 20:07:35.902 285 18225.81 74.42 52798.23 88888.00 2006-10-12 20:07:36.402 285 18225.79 74.39 52798.25 88888.00 2006-10-12 20:07:36.902 285 18225.74 74.30 52798.26 88888.00 2006-10-12 20:07:37.402 285 18225.74 74.29 52798.22 88888.00 2006-10-12 20:07:37.902 285 18225.72 74.28 52798.34 88888.00 2006-10-12 20:07:38.402 285 18225.76 74.32 52798.43 88888.00 2006-10-12 20:07:38.902 285 18225.79 74.26 52798.35 88888.00 2006-10-12 20:07:39.402 285 18225.78 74.23 52798.26 88888.00 2006-10-12 20:07:39.902 285 18225.79 74.23 52798.26 88888.00 2006-10-12 20:07:40.402 285 18225.79 74.30 52798.42 88888.00 2006-10-12 20:07:40.902 285 18225.85 74.28 52798.41 88888.00 2006-10-12 20:07:41.402 285 18225.87 74.28 52798.38 88888.00 2006-10-12 20:07:41.902 285 18225.93 74.33 52798.42 88888.00 2006-10-12 20:07:42.402 285 18225.91 74.36 52798.31 88888.00 2006-10-12 20:07:42.902 285 18225.93 74.34 52798.32 88888.00 2006-10-12 20:07:43.402 285 18225.93 74.32 52798.33 88888.00 2006-10-12 20:07:43.902 285 18225.95 74.42 52798.34 88888.00 2006-10-12 20:07:44.402 285 18225.98 74.44 52798.43 88888.00 2006-10-12 20:07:44.902 285 18226.00 74.41 52798.50 88888.00 2006-10-12 20:07:45.402 285 18226.00 74.47 52798.50 88888.00 2006-10-12 20:07:45.902 285 18226.22 74.53 52798.36 88888.00 2006-10-12 20:07:46.402 285 18226.19 74.56 52798.38 88888.00 2006-10-12 20:07:46.902 285 18226.26 74.56 52798.30 88888.00 2006-10-12 20:07:47.402 285 18226.20 74.51 52798.30 88888.00 2006-10-12 20:07:47.902 285 18226.20 74.50 52798.23 88888.00 2006-10-12 20:07:48.402 285 18226.23 74.49 52798.33 88888.00 2006-10-12 20:07:48.902 285 18226.36 74.52 52798.18 88888.00 2006-10-12 20:07:49.402 285 18226.44 74.61 52798.13 88888.00 2006-10-12 20:07:49.902 285 18226.49 74.65 52798.18 88888.00 2006-10-12 20:07:50.402 285 18226.45 74.69 52798.17 88888.00 2006-10-12 20:07:50.902 285 18226.44 74.75 52798.12 88888.00 2006-10-12 20:07:51.402 285 18226.49 74.77 52798.15 88888.00 2006-10-12 20:07:51.902 285 18226.48 74.74 52798.24 88888.00 2006-10-12 20:07:52.402 285 18226.47 74.75 52798.28 88888.00 2006-10-12 20:07:52.902 285 18226.44 74.70 52798.30 88888.00 2006-10-12 20:07:53.402 285 18226.57 74.66 52798.37 88888.00 2006-10-12 20:07:53.902 285 18226.62 74.69 52798.34 88888.00 2006-10-12 20:07:54.402 285 18226.57 74.71 52798.36 88888.00 2006-10-12 20:07:54.902 285 18226.59 74.64 52798.42 88888.00 2006-10-12 20:07:55.402 285 18226.56 74.71 52798.47 88888.00 2006-10-12 20:07:55.902 285 18226.48 74.81 52798.48 88888.00 2006-10-12 20:07:56.402 285 18226.56 74.80 52798.55 88888.00 2006-10-12 20:07:56.902 285 18226.46 74.67 52798.56 88888.00 2006-10-12 20:07:57.402 285 18226.52 74.64 52798.47 88888.00 2006-10-12 20:07:57.902 285 18226.35 74.69 52798.41 88888.00 2006-10-12 20:07:58.402 285 18226.43 74.68 52798.35 88888.00 2006-10-12 20:07:58.902 285 18226.51 74.73 52798.41 88888.00 2006-10-12 20:07:59.402 285 18226.59 74.76 52798.45 88888.00 2006-10-12 20:07:59.902 285 18226.44 74.79 52798.38 88888.00 2006-10-12 20:08:00.402 285 18226.46 74.74 52798.42 88888.00 2006-10-12 20:08:00.902 285 18226.48 74.75 52798.23 88888.00 2006-10-12 20:08:01.402 285 18226.50 74.73 52798.25 88888.00 2006-10-12 20:08:01.902 285 18226.58 74.68 52798.30 88888.00 2006-10-12 20:08:02.402 285 18226.47 74.66 52798.35 88888.00 2006-10-12 20:08:02.902 285 18226.49 74.71 52798.44 88888.00 2006-10-12 20:08:03.402 285 18226.50 74.68 52798.47 88888.00 2006-10-12 20:08:03.902 285 18226.55 74.69 52798.41 88888.00 2006-10-12 20:08:04.402 285 18226.43 74.68 52798.46 88888.00 2006-10-12 20:08:04.902 285 18226.47 74.63 52798.46 88888.00 2006-10-12 20:08:05.402 285 18226.38 74.65 52798.44 88888.00 2006-10-12 20:08:05.902 285 18226.52 74.63 52798.43 88888.00 2006-10-12 20:08:06.402 285 18226.51 74.68 52798.44 88888.00 2006-10-12 20:08:06.902 285 18226.44 74.73 52798.46 88888.00 2006-10-12 20:08:07.402 285 18226.38 74.75 52798.52 88888.00 2006-10-12 20:08:07.902 285 18226.39 74.68 52798.64 88888.00 2006-10-12 20:08:08.402 285 18226.44 74.66 52798.70 88888.00 2006-10-12 20:08:08.902 285 18226.47 74.68 52798.60 88888.00 2006-10-12 20:08:09.402 285 18226.48 74.72 52798.38 88888.00 2006-10-12 20:08:09.902 285 18226.46 74.75 52798.43 88888.00 2006-10-12 20:08:10.402 285 18226.45 74.71 52798.48 88888.00 2006-10-12 20:08:10.902 285 18226.50 74.61 52798.50 88888.00 2006-10-12 20:08:11.402 285 18226.52 74.52 52798.46 88888.00 2006-10-12 20:08:11.902 285 18226.59 74.56 52798.42 88888.00 2006-10-12 20:08:12.402 285 18226.73 74.54 52798.29 88888.00 2006-10-12 20:08:12.902 285 18226.68 74.50 52798.41 88888.00 2006-10-12 20:08:13.402 285 18226.74 74.54 52798.53 88888.00 2006-10-12 20:08:13.902 285 18226.82 74.50 52798.47 88888.00 2006-10-12 20:08:14.402 285 18226.84 74.47 52798.52 88888.00 2006-10-12 20:08:14.902 285 18226.68 74.50 52798.61 88888.00 2006-10-12 20:08:15.402 285 18226.69 74.50 52798.60 88888.00 2006-10-12 20:08:15.902 285 18226.69 74.54 52798.53 88888.00 2006-10-12 20:08:16.402 285 18226.68 74.50 52798.47 88888.00 2006-10-12 20:08:16.902 285 18226.79 74.47 52798.43 88888.00 2006-10-12 20:08:17.402 285 18226.84 74.48 52798.56 88888.00 2006-10-12 20:08:17.902 285 18226.81 74.49 52798.56 88888.00 2006-10-12 20:08:18.402 285 18226.77 74.52 52798.42 88888.00 2006-10-12 20:08:18.902 285 18226.83 74.52 52798.48 88888.00 2006-10-12 20:08:19.402 285 18226.95 74.41 52798.49 88888.00 2006-10-12 20:08:19.902 285 18226.91 74.42 52798.44 88888.00 2006-10-12 20:08:20.402 285 18226.88 74.46 52798.45 88888.00 2006-10-12 20:08:20.902 285 18226.92 74.46 52798.49 88888.00 2006-10-12 20:08:21.402 285 18226.90 74.42 52798.54 88888.00 2006-10-12 20:08:21.902 285 18226.72 74.39 52798.68 88888.00 2006-10-12 20:08:22.402 285 18226.58 74.37 52798.59 88888.00 2006-10-12 20:08:22.902 285 18226.60 74.48 52798.53 88888.00 2006-10-12 20:08:23.402 285 18226.52 74.57 52798.43 88888.00 2006-10-12 20:08:23.902 285 18226.44 74.57 52798.41 88888.00 2006-10-12 20:08:24.402 285 18226.38 74.56 52798.41 88888.00 2006-10-12 20:08:24.902 285 18226.65 74.62 52798.48 88888.00 2006-10-12 20:08:25.402 285 18226.62 74.66 52798.49 88888.00 2006-10-12 20:08:25.902 285 18226.56 74.70 52798.42 88888.00 2006-10-12 20:08:26.402 285 18226.62 74.70 52798.47 88888.00 2006-10-12 20:08:26.902 285 18226.63 74.74 52798.65 88888.00 2006-10-12 20:08:27.402 285 18226.63 74.71 52798.65 88888.00 2006-10-12 20:08:27.902 285 18226.61 74.72 52798.65 88888.00 2006-10-12 20:08:28.402 285 18226.59 74.72 52798.77 88888.00 2006-10-12 20:08:28.902 285 18226.62 74.69 52798.73 88888.00 2006-10-12 20:08:29.402 285 18226.62 74.77 52798.63 88888.00 2006-10-12 20:08:29.902 285 18226.56 74.77 52798.63 88888.00 2006-10-12 20:08:30.402 285 18226.59 74.79 52798.59 88888.00 2006-10-12 20:08:30.902 285 18226.67 74.79 52798.60 88888.00 2006-10-12 20:08:31.402 285 18226.57 74.78 52798.64 88888.00 2006-10-12 20:08:31.902 285 18226.50 74.70 52798.67 88888.00 2006-10-12 20:08:32.402 285 18226.48 74.75 52798.59 88888.00 2006-10-12 20:08:32.902 285 18226.60 74.82 52798.58 88888.00 2006-10-12 20:08:33.402 285 18226.66 74.81 52798.61 88888.00 2006-10-12 20:08:33.902 285 18226.52 74.73 52798.56 88888.00 2006-10-12 20:08:34.402 285 18226.47 74.74 52798.57 88888.00 2006-10-12 20:08:34.902 285 18226.55 74.86 52798.60 88888.00 2006-10-12 20:08:35.402 285 18226.46 74.86 52798.67 88888.00 2006-10-12 20:08:35.902 285 18226.57 74.87 52798.55 88888.00 2006-10-12 20:08:36.402 285 18226.55 74.83 52798.44 88888.00 2006-10-12 20:08:36.902 285 18226.61 74.78 52798.32 88888.00 2006-10-12 20:08:37.402 285 18226.65 74.88 52798.49 88888.00 2006-10-12 20:08:37.902 285 18226.55 74.96 52798.53 88888.00 2006-10-12 20:08:38.402 285 18226.50 74.95 52798.46 88888.00 2006-10-12 20:08:38.902 285 18226.59 74.95 52798.47 88888.00 2006-10-12 20:08:39.402 285 18226.68 74.91 52798.53 88888.00 2006-10-12 20:08:39.902 285 18226.80 74.89 52798.58 88888.00 2006-10-12 20:08:40.402 285 18226.73 74.91 52798.65 88888.00 2006-10-12 20:08:40.902 285 18226.79 74.90 52798.47 88888.00 2006-10-12 20:08:41.402 285 18226.85 74.94 52798.66 88888.00 2006-10-12 20:08:41.902 285 18226.83 74.97 52798.82 88888.00 2006-10-12 20:08:42.402 285 18226.79 74.99 52798.89 88888.00 2006-10-12 20:08:42.902 285 18226.77 74.96 52798.73 88888.00 2006-10-12 20:08:43.402 285 18226.71 74.96 52798.79 88888.00 2006-10-12 20:08:43.902 285 18226.80 74.90 52798.75 88888.00 2006-10-12 20:08:44.402 285 18226.72 74.88 52798.76 88888.00 2006-10-12 20:08:44.902 285 18226.81 74.80 52798.59 88888.00 2006-10-12 20:08:45.402 285 18226.87 74.71 52798.69 88888.00 2006-10-12 20:08:45.902 285 18226.78 74.67 52798.71 88888.00 2006-10-12 20:08:46.402 285 18226.81 74.69 52798.70 88888.00 2006-10-12 20:08:46.902 285 18226.81 74.62 52798.70 88888.00 2006-10-12 20:08:47.402 285 18226.70 74.54 52798.73 88888.00 2006-10-12 20:08:47.902 285 18226.73 74.56 52798.75 88888.00 2006-10-12 20:08:48.402 285 18226.80 74.57 52798.66 88888.00 2006-10-12 20:08:48.902 285 18226.81 74.57 52798.70 88888.00 2006-10-12 20:08:49.402 285 18226.81 74.53 52798.71 88888.00 2006-10-12 20:08:49.902 285 18226.68 74.47 52798.69 88888.00 2006-10-12 20:08:50.402 285 18226.60 74.48 52798.78 88888.00 2006-10-12 20:08:50.902 285 18226.62 74.54 52798.76 88888.00 2006-10-12 20:08:51.402 285 18226.79 74.49 52798.71 88888.00 2006-10-12 20:08:51.902 285 18226.72 74.48 52798.75 88888.00 2006-10-12 20:08:52.402 285 18226.69 74.49 52798.76 88888.00 2006-10-12 20:08:52.902 285 18226.66 74.49 52798.67 88888.00 2006-10-12 20:08:53.402 285 18226.45 74.58 52798.77 88888.00 2006-10-12 20:08:53.902 285 18226.34 74.64 52798.78 88888.00 2006-10-12 20:08:54.402 285 18226.44 74.53 52798.86 88888.00 2006-10-12 20:08:54.902 285 18226.48 74.59 52798.82 88888.00 2006-10-12 20:08:55.402 285 18226.62 74.58 52798.72 88888.00 2006-10-12 20:08:55.902 285 18226.67 74.52 52798.67 88888.00 2006-10-12 20:08:56.402 285 18226.65 74.51 52798.76 88888.00 2006-10-12 20:08:56.902 285 18226.63 74.56 52798.87 88888.00 2006-10-12 20:08:57.402 285 18226.60 74.47 52798.64 88888.00 2006-10-12 20:08:57.902 285 18226.56 74.46 52798.64 88888.00 2006-10-12 20:08:58.402 285 18226.55 74.47 52798.59 88888.00 2006-10-12 20:08:58.902 285 18226.57 74.45 52798.46 88888.00 2006-10-12 20:08:59.402 285 18226.66 74.48 52798.44 88888.00 2006-10-12 20:08:59.902 285 18226.61 74.53 52798.58 88888.00 2006-10-12 20:09:00.402 285 18226.57 74.58 52798.69 88888.00 2006-10-12 20:09:00.902 285 18226.65 74.58 52798.80 88888.00 2006-10-12 20:09:01.402 285 18226.73 74.51 52798.90 88888.00 2006-10-12 20:09:01.902 285 18226.71 74.56 52798.75 88888.00 2006-10-12 20:09:02.402 285 18226.67 74.61 52798.78 88888.00 2006-10-12 20:09:02.902 285 18226.72 74.53 52798.82 88888.00 2006-10-12 20:09:03.402 285 18226.73 74.46 52798.86 88888.00 2006-10-12 20:09:03.902 285 18226.62 74.50 52798.71 88888.00 2006-10-12 20:09:04.402 285 18226.58 74.43 52798.75 88888.00 2006-10-12 20:09:04.902 285 18226.52 74.45 52798.77 88888.00 2006-10-12 20:09:05.402 285 18226.44 74.41 52798.65 88888.00 2006-10-12 20:09:05.902 285 18226.40 74.43 52798.64 88888.00 2006-10-12 20:09:06.402 285 18226.38 74.41 52798.59 88888.00 2006-10-12 20:09:06.902 285 18226.36 74.41 52798.67 88888.00 2006-10-12 20:09:07.402 285 18226.33 74.36 52798.75 88888.00 2006-10-12 20:09:07.902 285 18226.29 74.42 52798.72 88888.00 2006-10-12 20:09:08.402 285 18226.35 74.48 52798.86 88888.00 2006-10-12 20:09:08.902 285 18226.30 74.33 52798.95 88888.00 2006-10-12 20:09:09.402 285 18226.33 74.22 52799.04 88888.00 2006-10-12 20:09:09.902 285 18226.35 74.33 52798.96 88888.00 2006-10-12 20:09:10.402 285 18226.39 74.38 52798.96 88888.00 2006-10-12 20:09:10.902 285 18226.43 74.34 52798.96 88888.00 2006-10-12 20:09:11.402 285 18226.45 74.37 52798.87 88888.00 2006-10-12 20:09:11.902 285 18226.34 74.33 52798.81 88888.00 2006-10-12 20:09:12.402 285 18226.23 74.31 52798.78 88888.00 2006-10-12 20:09:12.902 285 18226.28 74.30 52798.63 88888.00 2006-10-12 20:09:13.402 285 18226.28 74.30 52798.57 88888.00 2006-10-12 20:09:13.902 285 18226.25 74.35 52798.73 88888.00 2006-10-12 20:09:14.402 285 18226.29 74.33 52798.83 88888.00 2006-10-12 20:09:14.902 285 18226.36 74.25 52798.78 88888.00 2006-10-12 20:09:15.402 285 18226.27 74.23 52798.78 88888.00 2006-10-12 20:09:15.902 285 18226.11 74.35 52798.84 88888.00 2006-10-12 20:09:16.402 285 18226.14 74.39 52798.73 88888.00 2006-10-12 20:09:16.902 285 18226.12 74.35 52798.75 88888.00 2006-10-12 20:09:17.402 285 18226.16 74.26 52798.82 88888.00 2006-10-12 20:09:17.902 285 18226.31 74.28 52798.84 88888.00 2006-10-12 20:09:18.402 285 18226.29 74.24 52798.90 88888.00 2006-10-12 20:09:18.902 285 18226.17 74.26 52798.80 88888.00 2006-10-12 20:09:19.402 285 18226.24 74.24 52798.67 88888.00 2006-10-12 20:09:19.902 285 18226.18 74.25 52798.82 88888.00 2006-10-12 20:09:20.402 285 18226.29 74.22 52798.88 88888.00 2006-10-12 20:09:20.902 285 18226.40 74.25 52798.86 88888.00 2006-10-12 20:09:21.402 285 18226.24 74.35 52798.64 88888.00 2006-10-12 20:09:21.902 285 18226.23 74.30 52798.71 88888.00 2006-10-12 20:09:22.402 285 18226.27 74.23 52798.89 88888.00 2006-10-12 20:09:22.902 285 18226.22 74.16 52798.88 88888.00 2006-10-12 20:09:23.402 285 18226.22 74.24 52798.84 88888.00 2006-10-12 20:09:23.902 285 18226.14 74.32 52798.90 88888.00 2006-10-12 20:09:24.402 285 18226.13 74.34 52798.98 88888.00 2006-10-12 20:09:24.902 285 18226.06 74.35 52799.10 88888.00 2006-10-12 20:09:25.402 285 18226.04 74.39 52799.13 88888.00 2006-10-12 20:09:25.902 285 18225.96 74.45 52799.11 88888.00 2006-10-12 20:09:26.402 285 18226.08 74.48 52799.00 88888.00 2006-10-12 20:09:26.902 285 18226.23 74.51 52798.92 88888.00 2006-10-12 20:09:27.402 285 18226.30 74.48 52798.82 88888.00 2006-10-12 20:09:27.902 285 18226.35 74.53 52798.87 88888.00 2006-10-12 20:09:28.402 285 18226.44 74.65 52798.96 88888.00 2006-10-12 20:09:28.902 285 18226.48 74.62 52798.88 88888.00 2006-10-12 20:09:29.402 285 18226.55 74.51 52798.79 88888.00 2006-10-12 20:09:29.902 285 18226.54 74.51 52798.81 88888.00 2006-10-12 20:09:30.402 285 18226.52 74.56 52798.86 88888.00 2006-10-12 20:09:30.902 285 18226.49 74.63 52798.88 88888.00 2006-10-12 20:09:31.402 285 18226.55 74.66 52799.00 88888.00 2006-10-12 20:09:31.902 285 18226.58 74.71 52798.99 88888.00 2006-10-12 20:09:32.402 285 18226.54 74.71 52798.84 88888.00 2006-10-12 20:09:32.902 285 18226.59 74.77 52798.79 88888.00 2006-10-12 20:09:33.402 285 18226.69 74.78 52798.70 88888.00 2006-10-12 20:09:33.902 285 18226.74 74.75 52798.81 88888.00 2006-10-12 20:09:34.402 285 18226.61 74.72 52798.81 88888.00 2006-10-12 20:09:34.902 285 18226.62 74.71 52798.82 88888.00 2006-10-12 20:09:35.402 285 18226.65 74.72 52798.81 88888.00 2006-10-12 20:09:35.902 285 18226.80 74.86 52798.75 88888.00 2006-10-12 20:09:36.402 285 18226.63 74.88 52798.70 88888.00 2006-10-12 20:09:36.902 285 18226.39 74.79 52798.82 88888.00 2006-10-12 20:09:37.402 285 18226.56 74.81 52798.83 88888.00 2006-10-12 20:09:37.902 285 18226.67 74.83 52798.81 88888.00 2006-10-12 20:09:38.402 285 18226.76 74.84 52798.69 88888.00 2006-10-12 20:09:38.902 285 18226.66 74.77 52798.69 88888.00 2006-10-12 20:09:39.402 285 18226.74 74.78 52798.78 88888.00 2006-10-12 20:09:39.902 285 18226.59 74.75 52798.83 88888.00 2006-10-12 20:09:40.402 285 18226.56 74.76 52798.79 88888.00 2006-10-12 20:09:40.902 285 18226.51 74.71 52798.82 88888.00 2006-10-12 20:09:41.402 285 18226.57 74.71 52798.84 88888.00 2006-10-12 20:09:41.902 285 18226.61 74.73 52798.66 88888.00 2006-10-12 20:09:42.402 285 18226.58 74.68 52798.65 88888.00 2006-10-12 20:09:42.902 285 18226.68 74.69 52798.72 88888.00 2006-10-12 20:09:43.402 285 18226.68 74.62 52798.72 88888.00 2006-10-12 20:09:43.902 285 18226.70 74.66 52798.78 88888.00 2006-10-12 20:09:44.402 285 18226.56 74.71 52798.79 88888.00 2006-10-12 20:09:44.902 285 18226.51 74.66 52798.81 88888.00 2006-10-12 20:09:45.402 285 18226.58 74.58 52798.69 88888.00 2006-10-12 20:09:45.902 285 18226.58 74.63 52798.75 88888.00 2006-10-12 20:09:46.399 285 18226.52 74.63 52798.82 88888.00 2006-10-12 20:09:46.909 285 18226.46 74.71 52798.75 88888.00 2006-10-12 20:09:47.409 285 18226.59 74.74 52798.88 88888.00 2006-10-12 20:09:47.909 285 18226.47 74.72 52798.93 88888.00 2006-10-12 20:09:48.409 285 18226.47 74.65 52798.80 88888.00 2006-10-12 20:09:48.909 285 18226.65 74.53 52798.76 88888.00 2006-10-12 20:09:49.409 285 18226.59 74.45 52798.63 88888.00 2006-10-12 20:09:49.909 285 18226.63 74.50 52798.80 88888.00 2006-10-12 20:09:50.409 285 18226.72 74.47 52798.94 88888.00 2006-10-12 20:09:50.909 285 18226.70 74.49 52799.04 88888.00 2006-10-12 20:09:51.409 285 18226.55 74.49 52798.98 88888.00 2006-10-12 20:09:51.909 285 18226.55 74.50 52798.78 88888.00 2006-10-12 20:09:52.409 285 18226.63 74.49 52798.83 88888.00 2006-10-12 20:09:52.909 285 18226.63 74.45 52798.90 88888.00 2006-10-12 20:09:53.409 285 18226.54 74.38 52798.90 88888.00 2006-10-12 20:09:53.909 285 18226.44 74.30 52798.93 88888.00 2006-10-12 20:09:54.409 285 18226.57 74.24 52798.89 88888.00 2006-10-12 20:09:54.909 285 18226.43 74.21 52798.84 88888.00 2006-10-12 20:09:55.409 285 18226.31 74.25 52798.81 88888.00 2006-10-12 20:09:55.909 285 18226.28 74.28 52798.80 88888.00 2006-10-12 20:09:56.409 285 18226.25 74.28 52798.89 88888.00 2006-10-12 20:09:56.909 285 18226.24 74.21 52798.91 88888.00 2006-10-12 20:09:57.409 285 18226.29 74.16 52798.86 88888.00 2006-10-12 20:09:57.909 285 18226.51 74.15 52798.83 88888.00 2006-10-12 20:09:58.409 285 18226.50 74.10 52798.84 88888.00 2006-10-12 20:09:58.909 285 18226.48 74.08 52798.73 88888.00 2006-10-12 20:09:59.409 285 18226.39 73.94 52798.64 88888.00 2006-10-12 20:09:59.909 285 18226.56 73.90 52798.67 88888.00 2006-10-12 20:10:00.409 285 18226.69 73.92 52798.65 88888.00 2006-10-12 20:10:00.909 285 18226.50 73.94 52798.63 88888.00 2006-10-12 20:10:01.409 285 18226.59 73.97 52798.75 88888.00 2006-10-12 20:10:01.909 285 18226.57 73.88 52798.88 88888.00 2006-10-12 20:10:02.409 285 18226.56 73.87 52798.95 88888.00 2006-10-12 20:10:02.909 285 18226.48 73.89 52798.78 88888.00 2006-10-12 20:10:03.409 285 18226.46 73.94 52798.66 88888.00 2006-10-12 20:10:03.909 285 18226.47 73.90 52798.67 88888.00 2006-10-12 20:10:04.409 285 18226.57 73.78 52798.78 88888.00 2006-10-12 20:10:04.909 285 18226.52 73.75 52798.73 88888.00 2006-10-12 20:10:05.409 285 18226.60 73.65 52798.78 88888.00 2006-10-12 20:10:05.909 285 18226.45 73.66 52798.78 88888.00 2006-10-12 20:10:06.409 285 18226.41 73.67 52799.00 88888.00 2006-10-12 20:10:06.909 285 18226.46 73.69 52799.00 88888.00 2006-10-12 20:10:07.409 285 18226.58 73.70 52798.99 88888.00 2006-10-12 20:10:07.909 285 18226.58 73.61 52799.01 88888.00 2006-10-12 20:10:08.409 285 18226.54 73.67 52798.92 88888.00 2006-10-12 20:10:08.909 285 18226.55 73.62 52798.78 88888.00 2006-10-12 20:10:09.409 285 18226.66 73.54 52798.77 88888.00 2006-10-12 20:10:09.909 285 18226.76 73.55 52798.77 88888.00 2006-10-12 20:10:10.409 285 18226.76 73.55 52798.79 88888.00 2006-10-12 20:10:10.909 285 18226.76 73.62 52798.82 88888.00 2006-10-12 20:10:11.409 285 18226.57 73.64 52798.83 88888.00 2006-10-12 20:10:11.909 285 18226.51 73.63 52798.77 88888.00 2006-10-12 20:10:12.409 285 18226.54 73.59 52798.80 88888.00 2006-10-12 20:10:12.909 285 18226.69 73.56 52798.84 88888.00 2006-10-12 20:10:13.409 285 18226.89 73.53 52798.90 88888.00 2006-10-12 20:10:13.909 285 18226.88 73.52 52798.75 88888.00 2006-10-12 20:10:14.409 285 18226.85 73.53 52798.76 88888.00 2006-10-12 20:10:14.909 285 18226.92 73.57 52798.79 88888.00 2006-10-12 20:10:15.409 285 18226.87 73.44 52798.82 88888.00 2006-10-12 20:10:15.909 285 18226.88 73.45 52798.82 88888.00 2006-10-12 20:10:16.409 285 18226.85 73.50 52798.76 88888.00 2006-10-12 20:10:16.909 285 18226.88 73.49 52798.77 88888.00 2006-10-12 20:10:17.409 285 18227.06 73.58 52798.71 88888.00 2006-10-12 20:10:17.909 285 18227.09 73.70 52798.64 88888.00 2006-10-12 20:10:18.409 285 18227.14 73.66 52798.86 88888.00 2006-10-12 20:10:18.909 285 18227.02 73.63 52798.88 88888.00 2006-10-12 20:10:19.409 285 18227.04 73.67 52798.75 88888.00 2006-10-12 20:10:19.909 285 18227.17 73.67 52798.65 88888.00 2006-10-12 20:10:20.409 285 18227.15 73.65 52798.70 88888.00 2006-10-12 20:10:20.909 285 18227.15 73.68 52798.86 88888.00 2006-10-12 20:10:21.409 285 18227.21 73.64 52798.80 88888.00 2006-10-12 20:10:21.909 285 18227.36 73.73 52798.82 88888.00 2006-10-12 20:10:22.409 285 18227.38 73.83 52798.82 88888.00 2006-10-12 20:10:22.909 285 18227.42 73.76 52798.90 88888.00 2006-10-12 20:10:23.409 285 18227.55 73.77 52799.10 88888.00 2006-10-12 20:10:23.909 285 18227.38 73.82 52799.15 88888.00 2006-10-12 20:10:24.409 285 18227.28 73.81 52799.07 88888.00 2006-10-12 20:10:24.909 285 18227.44 73.80 52798.96 88888.00 2006-10-12 20:10:25.409 285 18227.54 73.86 52798.76 88888.00 2006-10-12 20:10:25.909 285 18227.59 73.90 52798.59 88888.00 2006-10-12 20:10:26.409 285 18227.57 73.94 52798.68 88888.00 2006-10-12 20:10:26.909 285 18227.57 73.94 52798.87 88888.00 2006-10-12 20:10:27.409 285 18227.61 73.96 52798.89 88888.00 2006-10-12 20:10:27.909 285 18227.63 73.95 52798.89 88888.00 2006-10-12 20:10:28.409 285 18227.60 73.95 52798.87 88888.00 2006-10-12 20:10:28.909 285 18227.61 74.01 52798.91 88888.00 2006-10-12 20:10:29.409 285 18227.65 74.08 52798.92 88888.00 2006-10-12 20:10:29.909 285 18227.67 74.01 52798.82 88888.00 2006-10-12 20:10:30.409 285 18227.63 73.94 52798.96 88888.00 2006-10-12 20:10:30.909 285 18227.80 73.92 52798.92 88888.00 2006-10-12 20:10:31.409 285 18227.82 73.88 52798.90 88888.00 2006-10-12 20:10:31.909 285 18227.83 73.91 52798.72 88888.00 2006-10-12 20:10:32.409 285 18227.76 73.97 52798.73 88888.00 2006-10-12 20:10:32.909 285 18227.80 73.97 52798.81 88888.00 2006-10-12 20:10:33.409 285 18227.70 73.94 52798.76 88888.00 2006-10-12 20:10:33.909 285 18227.66 73.95 52798.73 88888.00 2006-10-12 20:10:34.409 285 18227.76 73.88 52798.79 88888.00 2006-10-12 20:10:34.909 285 18227.78 73.83 52798.84 88888.00 2006-10-12 20:10:35.409 285 18227.77 73.85 52798.81 88888.00 2006-10-12 20:10:35.909 285 18227.83 73.80 52798.77 88888.00 2006-10-12 20:10:36.409 285 18227.86 73.73 52798.72 88888.00 2006-10-12 20:10:36.909 285 18227.89 73.75 52798.80 88888.00 2006-10-12 20:10:37.409 285 18227.97 73.69 52799.00 88888.00 2006-10-12 20:10:37.909 285 18228.01 73.62 52798.98 88888.00 2006-10-12 20:10:38.409 285 18227.79 73.61 52798.99 88888.00 2006-10-12 20:10:38.909 285 18227.80 73.58 52798.95 88888.00 2006-10-12 20:10:39.409 285 18227.86 73.58 52799.00 88888.00 2006-10-12 20:10:39.909 285 18228.00 73.55 52798.90 88888.00 2006-10-12 20:10:40.409 285 18227.96 73.53 52798.84 88888.00 2006-10-12 20:10:40.909 285 18227.92 73.59 52798.93 88888.00 2006-10-12 20:10:41.409 285 18228.03 73.51 52799.07 88888.00 2006-10-12 20:10:41.909 285 18228.15 73.50 52799.02 88888.00 2006-10-12 20:10:42.409 285 18228.15 73.48 52798.99 88888.00 2006-10-12 20:10:42.909 285 18228.14 73.56 52799.11 88888.00 2006-10-12 20:10:43.409 285 18228.18 73.64 52799.01 88888.00 2006-10-12 20:10:43.909 285 18228.18 73.61 52798.89 88888.00 2006-10-12 20:10:44.409 285 18228.22 73.57 52798.87 88888.00 2006-10-12 20:10:44.909 285 18228.39 73.58 52798.95 88888.00 2006-10-12 20:10:45.409 285 18228.25 73.62 52798.91 88888.00 2006-10-12 20:10:45.909 285 18228.23 73.66 52798.95 88888.00 2006-10-12 20:10:46.409 285 18228.10 73.64 52799.11 88888.00 2006-10-12 20:10:46.909 285 18228.15 73.65 52799.02 88888.00 2006-10-12 20:10:47.409 285 18228.24 73.68 52798.98 88888.00 2006-10-12 20:10:47.909 285 18228.26 73.81 52798.83 88888.00 2006-10-12 20:10:48.409 285 18228.36 73.81 52798.82 88888.00 2006-10-12 20:10:48.909 285 18228.40 73.87 52798.83 88888.00 2006-10-12 20:10:49.409 285 18228.43 73.91 52799.00 88888.00 2006-10-12 20:10:49.909 285 18228.50 73.86 52799.12 88888.00 2006-10-12 20:10:50.409 285 18228.52 73.87 52798.89 88888.00 2006-10-12 20:10:50.909 285 18228.56 73.83 52798.92 88888.00 2006-10-12 20:10:51.409 285 18228.58 73.82 52799.07 88888.00 2006-10-12 20:10:51.909 285 18228.59 73.90 52799.01 88888.00 2006-10-12 20:10:52.409 285 18228.64 74.00 52799.10 88888.00 2006-10-12 20:10:52.909 285 18228.69 73.98 52799.06 88888.00 2006-10-12 20:10:53.409 285 18228.71 73.90 52798.93 88888.00 2006-10-12 20:10:53.909 285 18228.73 73.96 52798.96 88888.00 2006-10-12 20:10:54.409 285 18228.75 74.03 52798.91 88888.00 2006-10-12 20:10:54.909 285 18228.73 74.09 52798.77 88888.00 2006-10-12 20:10:55.409 285 18228.78 74.16 52798.67 88888.00 2006-10-12 20:10:55.909 285 18228.84 74.22 52798.71 88888.00 2006-10-12 20:10:56.409 285 18228.88 74.19 52798.88 88888.00 2006-10-12 20:10:56.909 285 18229.04 74.25 52798.91 88888.00 2006-10-12 20:10:57.409 285 18228.99 74.25 52798.91 88888.00 2006-10-12 20:10:57.909 285 18229.01 74.25 52798.90 88888.00 2006-10-12 20:10:58.409 285 18229.06 74.26 52798.92 88888.00 2006-10-12 20:10:58.909 285 18229.12 74.31 52798.94 88888.00 2006-10-12 20:10:59.409 285 18229.09 74.34 52798.87 88888.00 2006-10-12 20:10:59.909 285 18228.98 74.37 52798.84 88888.00 2006-10-12 20:11:00.409 285 18228.90 74.41 52798.98 88888.00 2006-10-12 20:11:00.909 285 18228.97 74.48 52799.12 88888.00 2006-10-12 20:11:01.409 285 18229.06 74.49 52799.15 88888.00 2006-10-12 20:11:01.909 285 18229.08 74.46 52799.06 88888.00 2006-10-12 20:11:02.409 285 18229.17 74.40 52798.98 88888.00 2006-10-12 20:11:02.909 285 18229.20 74.46 52799.05 88888.00 2006-10-12 20:11:03.409 285 18229.18 74.53 52799.08 88888.00 2006-10-12 20:11:03.909 285 18229.20 74.53 52798.93 88888.00 2006-10-12 20:11:04.409 285 18229.18 74.49 52799.13 88888.00 2006-10-12 20:11:04.909 285 18229.19 74.48 52799.16 88888.00 2006-10-12 20:11:05.409 285 18229.19 74.54 52799.12 88888.00 2006-10-12 20:11:05.909 285 18229.15 74.51 52799.14 88888.00 2006-10-12 20:11:06.409 285 18229.18 74.41 52799.12 88888.00 2006-10-12 20:11:06.909 285 18229.19 74.39 52799.10 88888.00 2006-10-12 20:11:07.409 285 18229.15 74.38 52799.15 88888.00 2006-10-12 20:11:07.909 285 18229.12 74.41 52799.12 88888.00 2006-10-12 20:11:08.409 285 18229.13 74.38 52799.04 88888.00 2006-10-12 20:11:08.909 285 18229.23 74.26 52799.13 88888.00 2006-10-12 20:11:09.409 285 18229.12 74.22 52799.26 88888.00 2006-10-12 20:11:09.909 285 18229.02 74.29 52799.16 88888.00 2006-10-12 20:11:10.409 285 18228.95 74.30 52799.04 88888.00 2006-10-12 20:11:10.909 285 18228.97 74.25 52799.15 88888.00 2006-10-12 20:11:11.409 285 18228.95 74.09 52799.22 88888.00 2006-10-12 20:11:11.909 285 18229.05 74.11 52799.29 88888.00 2006-10-12 20:11:12.409 285 18229.19 74.20 52799.28 88888.00 2006-10-12 20:11:12.909 285 18229.23 74.16 52799.26 88888.00 2006-10-12 20:11:13.409 285 18229.31 74.15 52799.24 88888.00 2006-10-12 20:11:13.909 285 18229.33 74.14 52799.23 88888.00 2006-10-12 20:11:14.409 285 18229.17 74.17 52799.29 88888.00 2006-10-12 20:11:14.909 285 18229.06 74.13 52799.31 88888.00 2006-10-12 20:11:15.409 285 18229.10 74.10 52799.34 88888.00 2006-10-12 20:11:15.909 285 18229.08 74.19 52799.48 88888.00 2006-10-12 20:11:16.409 285 18229.09 74.21 52799.47 88888.00 2006-10-12 20:11:16.909 285 18229.18 74.30 52799.51 88888.00 2006-10-12 20:11:17.409 285 18229.12 74.24 52799.58 88888.00 2006-10-12 20:11:17.909 285 18229.07 74.29 52799.45 88888.00 2006-10-12 20:11:18.409 285 18229.15 74.39 52799.47 88888.00 2006-10-12 20:11:18.909 285 18229.19 74.41 52799.45 88888.00 2006-10-12 20:11:19.409 285 18229.28 74.31 52799.44 88888.00 2006-10-12 20:11:19.909 285 18229.20 74.16 52799.47 88888.00 2006-10-12 20:11:20.409 285 18229.20 74.25 52799.53 88888.00 2006-10-12 20:11:20.909 285 18229.31 74.24 52799.45 88888.00 2006-10-12 20:11:21.409 285 18229.32 74.32 52799.30 88888.00 2006-10-12 20:11:21.909 285 18229.32 74.30 52799.38 88888.00 2006-10-12 20:11:22.409 285 18229.31 74.29 52799.42 88888.00 2006-10-12 20:11:22.909 285 18229.34 74.28 52799.47 88888.00 2006-10-12 20:11:23.409 285 18229.28 74.34 52799.44 88888.00 2006-10-12 20:11:23.909 285 18229.21 74.42 52799.34 88888.00 2006-10-12 20:11:24.409 285 18229.19 74.48 52799.44 88888.00 2006-10-12 20:11:24.909 285 18229.28 74.47 52799.54 88888.00 2006-10-12 20:11:25.409 285 18229.23 74.43 52799.62 88888.00 2006-10-12 20:11:25.909 285 18229.32 74.38 52799.53 88888.00 2006-10-12 20:11:26.409 285 18229.31 74.42 52799.52 88888.00 2006-10-12 20:11:26.909 285 18229.27 74.46 52799.56 88888.00 2006-10-12 20:11:27.409 285 18229.29 74.40 52799.52 88888.00 2006-10-12 20:11:27.909 285 18229.28 74.42 52799.46 88888.00 2006-10-12 20:11:28.409 285 18229.18 74.46 52799.45 88888.00 2006-10-12 20:11:28.909 285 18229.06 74.50 52799.40 88888.00 2006-10-12 20:11:29.409 285 18229.12 74.57 52799.29 88888.00 2006-10-12 20:11:29.909 285 18229.19 74.57 52799.41 88888.00 2006-10-12 20:11:30.409 285 18229.13 74.58 52799.52 88888.00 2006-10-12 20:11:30.909 285 18229.11 74.67 52799.51 88888.00 2006-10-12 20:11:31.409 285 18229.09 74.71 52799.52 88888.00 2006-10-12 20:11:31.909 285 18229.04 74.70 52799.59 88888.00 2006-10-12 20:11:32.409 285 18228.93 74.68 52799.51 88888.00 2006-10-12 20:11:32.909 285 18228.93 74.71 52799.44 88888.00 2006-10-12 20:11:33.409 285 18229.04 74.75 52799.48 88888.00 2006-10-12 20:11:33.909 285 18229.05 74.75 52799.42 88888.00 2006-10-12 20:11:34.409 285 18229.11 74.65 52799.44 88888.00 2006-10-12 20:11:34.909 285 18229.08 74.65 52799.36 88888.00 2006-10-12 20:11:35.409 285 18229.01 74.66 52799.34 88888.00 2006-10-12 20:11:35.909 285 18228.96 74.62 52799.42 88888.00 2006-10-12 20:11:36.409 285 18228.98 74.59 52799.48 88888.00 2006-10-12 20:11:36.909 285 18228.97 74.58 52799.51 88888.00 2006-10-12 20:11:37.409 285 18229.06 74.68 52799.41 88888.00 2006-10-12 20:11:37.909 285 18229.18 74.66 52799.35 88888.00 2006-10-12 20:11:38.409 285 18229.07 74.71 52799.39 88888.00 2006-10-12 20:11:38.909 285 18229.06 74.65 52799.51 88888.00 2006-10-12 20:11:39.409 285 18229.09 74.62 52799.36 88888.00 2006-10-12 20:11:39.909 285 18228.86 74.63 52799.34 88888.00 2006-10-12 20:11:40.409 285 18228.80 74.71 52799.39 88888.00 2006-10-12 20:11:40.909 285 18228.91 74.75 52799.41 88888.00 2006-10-12 20:11:41.409 285 18229.00 74.69 52799.44 88888.00 2006-10-12 20:11:41.909 285 18228.90 74.74 52799.49 88888.00 2006-10-12 20:11:42.409 285 18228.69 74.63 52799.59 88888.00 2006-10-12 20:11:42.909 285 18228.69 74.55 52799.53 88888.00 2006-10-12 20:11:43.409 285 18228.80 74.54 52799.56 88888.00 2006-10-12 20:11:43.909 285 18228.83 74.49 52799.59 88888.00 2006-10-12 20:11:44.409 285 18228.74 74.49 52799.58 88888.00 2006-10-12 20:11:44.909 285 18228.71 74.49 52799.57 88888.00 2006-10-12 20:11:45.409 285 18228.68 74.51 52799.65 88888.00 2006-10-12 20:11:45.909 285 18228.77 74.54 52799.66 88888.00 2006-10-12 20:11:46.409 285 18228.77 74.50 52799.56 88888.00 2006-10-12 20:11:46.909 285 18228.74 74.48 52799.49 88888.00 2006-10-12 20:11:47.409 285 18228.73 74.42 52799.47 88888.00 2006-10-12 20:11:47.909 285 18228.69 74.42 52799.57 88888.00 2006-10-12 20:11:48.409 285 18228.68 74.44 52799.48 88888.00 2006-10-12 20:11:48.909 285 18228.65 74.43 52799.46 88888.00 2006-10-12 20:11:49.409 285 18228.57 74.47 52799.54 88888.00 2006-10-12 20:11:49.909 285 18228.53 74.51 52799.60 88888.00 2006-10-12 20:11:50.409 285 18228.51 74.50 52799.60 88888.00 2006-10-12 20:11:50.909 285 18228.42 74.48 52799.65 88888.00 2006-10-12 20:11:51.409 285 18228.43 74.47 52799.53 88888.00 2006-10-12 20:11:51.909 285 18228.36 74.51 52799.46 88888.00 2006-10-12 20:11:52.409 285 18228.42 74.48 52799.49 88888.00 2006-10-12 20:11:52.909 285 18228.45 74.48 52799.49 88888.00 2006-10-12 20:11:53.409 285 18228.52 74.46 52799.47 88888.00 2006-10-12 20:11:53.909 285 18228.56 74.47 52799.58 88888.00 2006-10-12 20:11:54.409 285 18228.55 74.41 52799.54 88888.00 2006-10-12 20:11:54.909 285 18228.51 74.37 52799.61 88888.00 2006-10-12 20:11:55.409 285 18228.53 74.39 52799.72 88888.00 2006-10-12 20:11:55.909 285 18228.50 74.53 52799.61 88888.00 2006-10-12 20:11:56.409 285 18228.56 74.51 52799.50 88888.00 2006-10-12 20:11:56.909 285 18228.63 74.39 52799.63 88888.00 2006-10-12 20:11:57.409 285 18228.69 74.43 52799.69 88888.00 2006-10-12 20:11:57.909 285 18228.71 74.46 52799.73 88888.00 2006-10-12 20:11:58.409 285 18228.67 74.46 52799.71 88888.00 2006-10-12 20:11:58.909 285 18228.62 74.45 52799.61 88888.00 2006-10-12 20:11:59.409 285 18228.73 74.48 52799.48 88888.00 2006-10-12 20:11:59.909 285 18228.72 74.44 52799.48 88888.00 2006-10-12 20:12:00.409 285 18228.68 74.43 52799.51 88888.00 2006-10-12 20:12:00.909 285 18228.72 74.44 52799.59 88888.00 2006-10-12 20:12:01.409 285 18228.65 74.42 52799.65 88888.00 2006-10-12 20:12:01.909 285 18228.54 74.37 52799.59 88888.00 2006-10-12 20:12:02.409 285 18228.50 74.35 52799.62 88888.00 2006-10-12 20:12:02.909 285 18228.50 74.34 52799.79 88888.00 2006-10-12 20:12:03.409 285 18228.36 74.32 52799.81 88888.00 2006-10-12 20:12:03.909 285 18228.45 74.19 52799.68 88888.00 2006-10-12 20:12:04.409 285 18228.47 74.22 52799.63 88888.00 2006-10-12 20:12:04.909 285 18228.43 74.21 52799.60 88888.00 2006-10-12 20:12:05.409 285 18228.40 74.17 52799.63 88888.00 2006-10-12 20:12:05.909 285 18228.25 74.14 52799.74 88888.00 2006-10-12 20:12:06.409 285 18228.21 74.21 52799.82 88888.00 2006-10-12 20:12:06.909 285 18228.12 74.18 52799.74 88888.00 2006-10-12 20:12:07.409 285 18228.04 74.07 52799.79 88888.00 2006-10-12 20:12:07.909 285 18228.10 74.00 52799.71 88888.00 2006-10-12 20:12:08.409 285 18228.06 73.90 52799.72 88888.00 2006-10-12 20:12:08.909 285 18228.10 73.94 52799.73 88888.00 2006-10-12 20:12:09.409 285 18228.00 73.97 52799.74 88888.00 2006-10-12 20:12:09.909 285 18227.95 73.92 52799.75 88888.00 2006-10-12 20:12:10.409 285 18227.95 73.88 52799.72 88888.00 2006-10-12 20:12:10.909 285 18228.01 73.92 52799.81 88888.00 2006-10-12 20:12:11.409 285 18228.02 73.90 52799.80 88888.00 2006-10-12 20:12:11.909 285 18228.00 73.90 52799.70 88888.00 2006-10-12 20:12:12.409 285 18227.95 73.94 52799.83 88888.00 2006-10-12 20:12:12.909 285 18227.96 73.98 52799.79 88888.00 2006-10-12 20:12:13.409 285 18228.01 73.97 52799.70 88888.00 2006-10-12 20:12:13.909 285 18227.93 73.89 52799.70 88888.00 2006-10-12 20:12:14.409 285 18227.98 73.85 52799.60 88888.00 2006-10-12 20:12:14.909 285 18227.96 73.85 52799.47 88888.00 2006-10-12 20:12:15.409 285 18227.90 73.83 52799.42 88888.00 2006-10-12 20:12:15.909 285 18227.83 73.78 52799.35 88888.00 2006-10-12 20:12:16.409 285 18227.85 73.80 52799.27 88888.00 2006-10-12 20:12:16.909 285 18227.89 73.74 52799.28 88888.00 2006-10-12 20:12:17.409 285 18227.87 73.68 52799.38 88888.00 2006-10-12 20:12:17.909 285 18227.81 73.72 52799.46 88888.00 2006-10-12 20:12:18.409 285 18227.86 73.79 52799.51 88888.00 2006-10-12 20:12:18.909 285 18227.86 73.82 52799.44 88888.00 2006-10-12 20:12:19.409 285 18227.85 73.85 52799.49 88888.00 2006-10-12 20:12:19.909 285 18227.78 73.87 52799.59 88888.00 2006-10-12 20:12:20.409 285 18227.85 73.85 52799.50 88888.00 2006-10-12 20:12:20.909 285 18227.83 73.85 52799.48 88888.00 2006-10-12 20:12:21.409 285 18227.79 73.89 52799.40 88888.00 2006-10-12 20:12:21.909 285 18227.85 73.96 52799.47 88888.00 2006-10-12 20:12:22.409 285 18228.00 73.97 52799.45 88888.00 2006-10-12 20:12:22.909 285 18227.88 73.98 52799.48 88888.00 2006-10-12 20:12:23.409 285 18227.95 74.03 52799.44 88888.00 2006-10-12 20:12:23.909 285 18228.04 74.02 52799.45 88888.00 2006-10-12 20:12:24.409 285 18227.96 74.01 52799.44 88888.00 2006-10-12 20:12:24.909 285 18228.00 74.04 52799.58 88888.00 2006-10-12 20:12:25.409 285 18228.03 74.06 52799.61 88888.00 2006-10-12 20:12:25.909 285 18227.97 74.04 52799.47 88888.00 2006-10-12 20:12:26.409 285 18227.95 74.03 52799.41 88888.00 2006-10-12 20:12:26.909 285 18227.92 74.05 52799.46 88888.00 2006-10-12 20:12:27.409 285 18227.95 74.08 52799.46 88888.00 2006-10-12 20:12:27.909 285 18227.93 74.08 52799.48 88888.00 2006-10-12 20:12:28.409 285 18228.01 73.97 52799.47 88888.00 2006-10-12 20:12:28.909 285 18228.07 74.00 52799.37 88888.00 2006-10-12 20:12:29.409 285 18228.07 73.97 52799.30 88888.00 2006-10-12 20:12:29.909 285 18228.20 73.88 52799.39 88888.00 2006-10-12 20:12:30.409 285 18228.23 73.95 52799.37 88888.00 2006-10-12 20:12:30.909 285 18228.32 74.05 52799.19 88888.00 2006-10-12 20:12:31.409 285 18228.43 74.05 52799.28 88888.00 2006-10-12 20:12:31.909 285 18228.44 73.99 52799.41 88888.00 2006-10-12 20:12:32.409 285 18228.33 73.95 52799.44 88888.00 2006-10-12 20:12:32.909 285 18228.33 73.91 52799.41 88888.00 2006-10-12 20:12:33.409 285 18228.35 73.95 52799.47 88888.00 2006-10-12 20:12:33.909 285 18228.35 73.95 52799.47 88888.00 2006-10-12 20:12:34.409 285 18228.25 73.96 52799.58 88888.00 2006-10-12 20:12:34.909 285 18228.24 73.90 52799.58 88888.00 2006-10-12 20:12:35.409 285 18228.32 73.83 52799.54 88888.00 2006-10-12 20:12:35.909 285 18228.40 73.83 52799.62 88888.00 2006-10-12 20:12:36.409 285 18228.33 73.76 52799.63 88888.00 2006-10-12 20:12:36.909 285 18228.39 73.67 52799.62 88888.00 2006-10-12 20:12:37.409 285 18228.24 73.70 52799.69 88888.00 2006-10-12 20:12:37.909 285 18228.23 73.71 52799.65 88888.00 2006-10-12 20:12:38.409 285 18228.20 73.69 52799.49 88888.00 2006-10-12 20:12:38.909 285 18228.28 73.68 52799.52 88888.00 2006-10-12 20:12:39.409 285 18228.28 73.69 52799.41 88888.00 2006-10-12 20:12:39.909 285 18228.30 73.63 52799.41 88888.00 2006-10-12 20:12:40.409 285 18228.25 73.56 52799.47 88888.00 2006-10-12 20:12:40.909 285 18228.22 73.53 52799.38 88888.00 2006-10-12 20:12:41.409 285 18228.21 73.48 52799.41 88888.00 2006-10-12 20:12:41.909 285 18228.13 73.43 52799.58 88888.00 2006-10-12 20:12:42.409 285 18228.23 73.35 52799.36 88888.00 2006-10-12 20:12:42.909 285 18228.20 73.34 52799.15 88888.00 2006-10-12 20:12:43.409 285 18228.13 73.30 52799.30 88888.00 2006-10-12 20:12:43.909 285 18228.17 73.18 52799.50 88888.00 2006-10-12 20:12:44.409 285 18228.03 73.08 52799.45 88888.00 2006-10-12 20:12:44.909 285 18228.04 73.13 52799.41 88888.00 2006-10-12 20:12:45.409 285 18228.04 73.16 52799.46 88888.00 2006-10-12 20:12:45.909 285 18228.07 73.11 52799.37 88888.00 2006-10-12 20:12:46.409 285 18228.08 73.05 52799.30 88888.00 2006-10-12 20:12:46.909 285 18227.97 73.08 52799.39 88888.00 2006-10-12 20:12:47.409 285 18228.00 73.13 52799.45 88888.00 2006-10-12 20:12:47.909 285 18228.02 73.18 52799.40 88888.00 2006-10-12 20:12:48.409 285 18228.02 73.19 52799.40 88888.00 2006-10-12 20:12:48.909 285 18228.04 73.14 52799.40 88888.00 2006-10-12 20:12:49.409 285 18228.00 73.16 52799.31 88888.00 2006-10-12 20:12:49.909 285 18228.15 73.24 52799.38 88888.00 2006-10-12 20:12:50.409 285 18228.21 73.23 52799.37 88888.00 2006-10-12 20:12:50.909 285 18228.06 73.30 52799.31 88888.00 2006-10-12 20:12:51.409 285 18228.00 73.39 52799.30 88888.00 2006-10-12 20:12:51.909 285 18228.07 73.46 52799.36 88888.00 2006-10-12 20:12:52.409 285 18228.18 73.46 52799.31 88888.00 2006-10-12 20:12:52.909 285 18228.19 73.55 52799.25 88888.00 2006-10-12 20:12:53.409 285 18228.25 73.54 52799.36 88888.00 2006-10-12 20:12:53.909 285 18228.17 73.61 52799.22 88888.00 2006-10-12 20:12:54.409 285 18228.24 73.68 52799.29 88888.00 2006-10-12 20:12:54.909 285 18228.29 73.75 52799.39 88888.00 2006-10-12 20:12:55.409 285 18228.24 73.82 52799.39 88888.00 2006-10-12 20:12:55.909 285 18228.29 73.91 52799.37 88888.00 2006-10-12 20:12:56.409 285 18228.30 73.95 52799.34 88888.00 2006-10-12 20:12:56.909 285 18228.36 74.02 52799.25 88888.00 2006-10-12 20:12:57.409 285 18228.43 74.08 52799.24 88888.00 2006-10-12 20:12:57.909 285 18228.52 74.14 52799.31 88888.00 2006-10-12 20:12:58.409 285 18228.50 74.15 52799.35 88888.00 2006-10-12 20:12:58.909 285 18228.45 74.18 52799.23 88888.00 2006-10-12 20:12:59.409 285 18228.50 74.30 52799.10 88888.00 2006-10-12 20:12:59.909 285 18228.56 74.35 52799.25 88888.00 2006-10-12 20:13:00.409 285 18228.61 74.34 52799.39 88888.00 2006-10-12 20:13:00.909 285 18228.57 74.35 52799.38 88888.00 2006-10-12 20:13:01.409 285 18228.61 74.37 52799.40 88888.00 2006-10-12 20:13:01.909 285 18228.62 74.30 52799.35 88888.00 2006-10-12 20:13:02.409 285 18228.59 74.21 52799.38 88888.00 2006-10-12 20:13:02.909 285 18228.66 74.22 52799.41 88888.00 2006-10-12 20:13:03.409 285 18228.65 74.28 52799.40 88888.00 2006-10-12 20:13:03.909 285 18228.65 74.33 52799.40 88888.00 2006-10-12 20:13:04.409 285 18228.62 74.35 52799.51 88888.00 2006-10-12 20:13:04.909 285 18228.61 74.31 52799.58 88888.00 2006-10-12 20:13:05.409 285 18228.59 74.35 52799.51 88888.00 2006-10-12 20:13:05.909 285 18228.67 74.30 52799.52 88888.00 2006-10-12 20:13:06.409 285 18228.72 74.33 52799.49 88888.00 2006-10-12 20:13:06.909 285 18228.76 74.36 52799.38 88888.00 2006-10-12 20:13:07.409 285 18228.80 74.35 52799.34 88888.00 2006-10-12 20:13:07.909 285 18228.68 74.28 52799.39 88888.00 2006-10-12 20:13:08.409 285 18228.63 74.24 52799.44 88888.00 2006-10-12 20:13:08.909 285 18228.75 74.29 52799.45 88888.00 2006-10-12 20:13:09.409 285 18228.75 74.28 52799.50 88888.00 2006-10-12 20:13:09.909 285 18228.67 74.24 52799.52 88888.00 2006-10-12 20:13:10.409 285 18228.68 74.23 52799.49 88888.00 2006-10-12 20:13:10.909 285 18228.76 74.26 52799.37 88888.00 2006-10-12 20:13:11.409 285 18228.68 74.19 52799.51 88888.00 2006-10-12 20:13:11.909 285 18228.67 74.17 52799.57 88888.00 2006-10-12 20:13:12.409 285 18228.67 74.17 52799.56 88888.00 2006-10-12 20:13:12.909 285 18228.65 74.10 52799.61 88888.00 2006-10-12 20:13:13.409 285 18228.72 74.11 52799.53 88888.00 2006-10-12 20:13:13.909 285 18228.67 74.08 52799.57 88888.00 2006-10-12 20:13:14.409 285 18228.68 74.14 52799.52 88888.00 2006-10-12 20:13:14.909 285 18228.64 74.20 52799.31 88888.00 2006-10-12 20:13:15.409 285 18228.59 74.28 52799.23 88888.00 2006-10-12 20:13:15.909 285 18228.59 74.20 52799.27 88888.00 2006-10-12 20:13:16.409 285 18228.59 74.16 52799.38 88888.00 2006-10-12 20:13:16.909 285 18228.56 74.17 52799.40 88888.00 2006-10-12 20:13:17.409 285 18228.45 74.17 52799.29 88888.00 2006-10-12 20:13:17.909 285 18228.53 74.17 52799.36 88888.00 2006-10-12 20:13:18.409 285 18228.61 74.15 52799.35 88888.00 2006-10-12 20:13:18.909 285 18228.57 74.19 52799.30 88888.00 2006-10-12 20:13:19.409 285 18228.62 74.22 52799.28 88888.00 2006-10-12 20:13:19.909 285 18228.61 74.22 52799.24 88888.00 2006-10-12 20:13:20.409 285 18228.53 74.26 52799.28 88888.00 2006-10-12 20:13:20.909 285 18228.58 74.31 52799.29 88888.00 2006-10-12 20:13:21.409 285 18228.57 74.35 52799.39 88888.00 2006-10-12 20:13:21.909 285 18228.54 74.33 52799.36 88888.00 2006-10-12 20:13:22.409 285 18228.44 74.38 52799.41 88888.00 2006-10-12 20:13:22.909 285 18228.48 74.25 52799.40 88888.00 2006-10-12 20:13:23.409 285 18228.52 74.31 52799.46 88888.00 2006-10-12 20:13:23.909 285 18228.54 74.45 52799.47 88888.00 2006-10-12 20:13:24.409 285 18228.57 74.49 52799.44 88888.00 2006-10-12 20:13:24.909 285 18228.53 74.45 52799.35 88888.00 2006-10-12 20:13:25.409 285 18228.48 74.41 52799.23 88888.00 2006-10-12 20:13:25.909 285 18228.39 74.48 52799.34 88888.00 2006-10-12 20:13:26.409 285 18228.55 74.50 52799.50 88888.00 2006-10-12 20:13:26.909 285 18228.57 74.48 52799.56 88888.00 2006-10-12 20:13:27.409 285 18228.50 74.56 52799.49 88888.00 2006-10-12 20:13:27.909 285 18228.54 74.63 52799.40 88888.00 2006-10-12 20:13:28.409 285 18228.63 74.63 52799.34 88888.00 2006-10-12 20:13:28.909 285 18228.57 74.62 52799.40 88888.00 2006-10-12 20:13:29.409 285 18228.56 74.56 52799.50 88888.00 2006-10-12 20:13:29.909 285 18228.63 74.47 52799.54 88888.00 2006-10-12 20:13:30.409 285 18228.63 74.49 52799.53 88888.00 2006-10-12 20:13:30.909 285 18228.61 74.42 52799.57 88888.00 2006-10-12 20:13:31.409 285 18228.59 74.39 52799.62 88888.00 2006-10-12 20:13:31.909 285 18228.56 74.39 52799.57 88888.00 2006-10-12 20:13:32.409 285 18228.62 74.40 52799.47 88888.00 2006-10-12 20:13:32.909 285 18228.64 74.42 52799.54 88888.00 2006-10-12 20:13:33.409 285 18228.47 74.37 52799.72 88888.00 2006-10-12 20:13:33.909 285 18228.32 74.34 52799.74 88888.00 2006-10-12 20:13:34.409 285 18228.35 74.36 52799.77 88888.00 2006-10-12 20:13:34.909 285 18228.44 74.26 52799.86 88888.00 2006-10-12 20:13:35.409 285 18228.51 74.13 52799.73 88888.00 2006-10-12 20:13:35.909 285 18228.42 74.12 52799.61 88888.00 2006-10-12 20:13:36.409 285 18228.26 74.12 52799.60 88888.00 2006-10-12 20:13:36.909 285 18228.33 74.15 52799.68 88888.00 2006-10-12 20:13:37.409 285 18228.31 74.13 52799.65 88888.00 2006-10-12 20:13:37.909 285 18228.26 74.02 52799.88 88888.00 2006-10-12 20:13:38.409 285 18228.20 73.99 52799.81 88888.00 2006-10-12 20:13:38.909 285 18228.13 73.98 52799.77 88888.00 2006-10-12 20:13:39.409 285 18228.02 73.92 52799.77 88888.00 2006-10-12 20:13:39.909 285 18227.95 73.92 52799.68 88888.00 2006-10-12 20:13:40.409 285 18227.91 73.92 52799.70 88888.00 2006-10-12 20:13:40.909 285 18227.92 73.95 52799.83 88888.00 2006-10-12 20:13:41.409 285 18227.95 73.87 52799.88 88888.00 2006-10-12 20:13:41.909 285 18227.98 73.78 52799.82 88888.00 2006-10-12 20:13:42.409 285 18227.99 73.66 52799.74 88888.00 2006-10-12 20:13:42.909 285 18227.95 73.57 52799.73 88888.00 2006-10-12 20:13:43.409 285 18227.95 73.61 52799.83 88888.00 2006-10-12 20:13:43.909 285 18227.86 73.63 52799.65 88888.00 2006-10-12 20:13:44.409 285 18227.60 73.62 52799.62 88888.00 2006-10-12 20:13:44.909 285 18227.55 73.58 52799.68 88888.00 2006-10-12 20:13:45.409 285 18227.72 73.61 52799.76 88888.00 2006-10-12 20:13:45.909 285 18227.66 73.67 52799.72 88888.00 2006-10-12 20:13:46.409 285 18227.59 73.67 52799.79 88888.00 2006-10-12 20:13:46.909 285 18227.69 73.61 52799.81 88888.00 2006-10-12 20:13:47.409 285 18227.63 73.63 52799.66 88888.00 2006-10-12 20:13:47.909 285 18227.53 73.68 52799.71 88888.00 2006-10-12 20:13:48.409 285 18227.46 73.72 52799.65 88888.00 2006-10-12 20:13:48.909 285 18227.48 73.78 52799.84 88888.00 2006-10-12 20:13:49.409 285 18227.57 73.81 52799.72 88888.00 2006-10-12 20:13:49.909 285 18227.67 73.79 52799.54 88888.00 2006-10-12 20:13:50.409 285 18227.70 73.79 52799.62 88888.00 2006-10-12 20:13:50.909 285 18227.71 73.76 52799.63 88888.00 2006-10-12 20:13:51.409 285 18227.71 73.75 52799.61 88888.00 2006-10-12 20:13:51.909 285 18227.66 73.76 52799.63 88888.00 2006-10-12 20:13:52.409 285 18227.57 73.81 52799.56 88888.00 2006-10-12 20:13:52.909 285 18227.50 73.79 52799.61 88888.00 2006-10-12 20:13:53.409 285 18227.45 73.86 52799.61 88888.00 2006-10-12 20:13:53.909 285 18227.55 73.91 52799.58 88888.00 2006-10-12 20:13:54.409 285 18227.60 73.94 52799.58 88888.00 2006-10-12 20:13:54.909 285 18227.77 73.99 52799.64 88888.00 2006-10-12 20:13:55.409 285 18227.92 73.98 52799.72 88888.00 2006-10-12 20:13:55.909 285 18227.93 73.95 52799.71 88888.00 2006-10-12 20:13:56.409 285 18228.00 73.99 52799.69 88888.00 2006-10-12 20:13:56.909 285 18228.01 74.01 52799.70 88888.00 2006-10-12 20:13:57.409 285 18227.96 73.98 52799.80 88888.00 2006-10-12 20:13:57.909 285 18227.99 74.00 52799.87 88888.00 2006-10-12 20:13:58.409 285 18227.95 74.13 52799.91 88888.00 2006-10-12 20:13:58.909 285 18228.03 74.11 52799.88 88888.00 2006-10-12 20:13:59.409 285 18228.07 74.16 52799.87 88888.00 2006-10-12 20:13:59.909 285 18228.11 74.24 52799.86 88888.00 2006-10-12 20:14:00.409 285 18228.10 74.26 52800.08 88888.00 2006-10-12 20:14:00.909 285 18228.14 74.19 52800.16 88888.00 2006-10-12 20:14:01.409 285 18228.21 74.12 52800.05 88888.00 2006-10-12 20:14:01.909 285 18228.23 74.20 52800.02 88888.00 2006-10-12 20:14:02.409 285 18228.13 74.26 52800.06 88888.00 2006-10-12 20:14:02.909 285 18228.11 74.25 52800.02 88888.00 2006-10-12 20:14:03.409 285 18228.10 74.26 52800.09 88888.00 2006-10-12 20:14:03.909 285 18227.99 74.24 52800.02 88888.00 2006-10-12 20:14:04.409 285 18228.07 74.29 52799.97 88888.00 2006-10-12 20:14:04.909 285 18227.99 74.25 52799.83 88888.00 2006-10-12 20:14:05.409 285 18227.90 74.17 52799.94 88888.00 2006-10-12 20:14:05.909 285 18227.88 74.16 52800.04 88888.00 2006-10-12 20:14:06.409 285 18227.82 74.14 52799.94 88888.00 2006-10-12 20:14:06.909 285 18227.76 74.10 52799.88 88888.00 2006-10-12 20:14:07.409 285 18227.65 74.11 52799.97 88888.00 2006-10-12 20:14:07.909 285 18227.68 74.12 52799.99 88888.00 2006-10-12 20:14:08.409 285 18227.63 74.04 52799.95 88888.00 2006-10-12 20:14:08.909 285 18227.53 74.11 52799.85 88888.00 2006-10-12 20:14:09.409 285 18227.50 74.08 52799.92 88888.00 2006-10-12 20:14:09.909 285 18227.36 74.03 52800.03 88888.00 2006-10-12 20:14:10.409 285 18227.30 74.02 52800.05 88888.00 2006-10-12 20:14:10.909 285 18227.42 74.04 52799.97 88888.00 2006-10-12 20:14:11.409 285 18227.38 74.08 52799.92 88888.00 2006-10-12 20:14:11.909 285 18227.35 74.11 52799.99 88888.00 2006-10-12 20:14:12.409 285 18227.33 74.05 52800.03 88888.00 2006-10-12 20:14:12.909 285 18227.31 74.04 52799.97 88888.00 2006-10-12 20:14:13.409 285 18227.23 74.07 52799.85 88888.00 2006-10-12 20:14:13.909 285 18227.14 74.03 52799.85 88888.00 2006-10-12 20:14:14.409 285 18227.16 74.01 52799.89 88888.00 2006-10-12 20:14:14.909 285 18227.20 73.99 52799.82 88888.00 2006-10-12 20:14:15.409 285 18227.25 74.03 52799.86 88888.00 2006-10-12 20:14:15.909 285 18227.22 74.06 52800.04 88888.00 2006-10-12 20:14:16.409 285 18227.32 74.11 52799.97 88888.00 2006-10-12 20:14:16.909 285 18227.35 74.11 52799.88 88888.00 2006-10-12 20:14:17.409 285 18227.26 74.26 52799.87 88888.00 2006-10-12 20:14:17.909 285 18227.25 74.40 52799.80 88888.00 2006-10-12 20:14:18.409 285 18227.30 74.30 52799.79 88888.00 2006-10-12 20:14:18.909 285 18227.28 74.22 52799.98 88888.00 2006-10-12 20:14:19.409 285 18227.24 74.41 52799.96 88888.00 2006-10-12 20:14:19.909 285 18227.31 74.55 52799.80 88888.00 2006-10-12 20:14:20.409 285 18227.31 74.51 52799.73 88888.00 2006-10-12 20:14:20.909 285 18227.43 74.51 52799.79 88888.00 2006-10-12 20:14:21.409 285 18227.49 74.50 52799.80 88888.00 2006-10-12 20:14:21.909 285 18227.47 74.56 52799.72 88888.00 2006-10-12 20:14:22.409 285 18227.53 74.54 52799.70 88888.00 2006-10-12 20:14:22.909 285 18227.52 74.61 52799.73 88888.00 2006-10-12 20:14:23.409 285 18227.58 74.67 52799.73 88888.00 2006-10-12 20:14:23.909 285 18227.52 74.73 52799.66 88888.00 2006-10-12 20:14:24.409 285 18227.68 74.72 52799.82 88888.00 2006-10-12 20:14:24.909 285 18227.68 74.50 52799.91 88888.00 2006-10-12 20:14:25.409 285 18227.54 74.33 52799.79 88888.00 2006-10-12 20:14:25.909 285 18227.61 74.41 52799.71 88888.00 2006-10-12 20:14:26.409 285 18227.78 74.49 52799.68 88888.00 2006-10-12 20:14:26.909 285 18227.88 74.42 52799.73 88888.00 2006-10-12 20:14:27.409 285 18227.89 74.45 52799.76 88888.00 2006-10-12 20:14:27.909 285 18227.85 74.51 52799.76 88888.00 2006-10-12 20:14:28.409 285 18227.74 74.52 52799.75 88888.00 2006-10-12 20:14:28.909 285 18227.76 74.55 52799.76 88888.00 2006-10-12 20:14:29.409 285 18227.71 74.58 52799.72 88888.00 2006-10-12 20:14:29.909 285 18227.69 74.59 52799.69 88888.00 2006-10-12 20:14:30.409 285 18227.61 74.62 52799.73 88888.00 2006-10-12 20:14:30.909 285 18227.67 74.65 52799.74 88888.00 2006-10-12 20:14:31.409 285 18227.69 74.59 52799.77 88888.00 2006-10-12 20:14:31.909 285 18227.70 74.61 52799.77 88888.00 2006-10-12 20:14:32.409 285 18227.79 74.55 52799.77 88888.00 2006-10-12 20:14:32.909 285 18227.71 74.52 52799.82 88888.00 2006-10-12 20:14:33.409 285 18227.61 74.42 52799.83 88888.00 2006-10-12 20:14:33.909 285 18227.66 74.43 52799.71 88888.00 2006-10-12 20:14:34.409 285 18227.68 74.41 52799.59 88888.00 2006-10-12 20:14:34.909 285 18227.65 74.35 52799.54 88888.00 2006-10-12 20:14:35.409 285 18227.61 74.36 52799.64 88888.00 2006-10-12 20:14:35.909 285 18227.61 74.34 52799.57 88888.00 2006-10-12 20:14:36.409 285 18227.52 74.24 52799.56 88888.00 2006-10-12 20:14:36.909 285 18227.42 74.18 52799.53 88888.00 2006-10-12 20:14:37.409 285 18227.36 74.23 52799.57 88888.00 2006-10-12 20:14:37.909 285 18227.25 74.09 52799.58 88888.00 2006-10-12 20:14:38.409 285 18227.19 73.97 52799.59 88888.00 2006-10-12 20:14:38.909 285 18227.22 73.90 52799.58 88888.00 2006-10-12 20:14:39.409 285 18227.30 73.84 52799.71 88888.00 2006-10-12 20:14:39.909 285 18227.33 73.80 52799.74 88888.00 2006-10-12 20:14:40.409 285 18227.27 73.87 52799.63 88888.00 2006-10-12 20:14:40.909 285 18227.27 74.14 52799.62 88888.00 2006-10-12 20:14:41.409 285 18227.30 74.22 52799.59 88888.00 2006-10-12 20:14:41.909 285 18227.19 73.96 52799.40 88888.00 2006-10-12 20:14:42.409 285 18227.19 73.86 52799.24 88888.00 2006-10-12 20:14:42.909 285 18227.25 73.77 52799.18 88888.00 2006-10-12 20:14:43.409 285 18227.25 73.71 52799.31 88888.00 2006-10-12 20:14:43.909 285 18227.25 73.70 52799.29 88888.00 2006-10-12 20:14:44.409 285 18227.24 73.71 52799.27 88888.00 2006-10-12 20:14:44.909 285 18227.17 73.76 52799.23 88888.00 2006-10-12 20:14:45.409 285 18227.23 73.70 52799.15 88888.00 2006-10-12 20:14:45.909 285 18227.35 73.57 52799.26 88888.00 2006-10-12 20:14:46.409 285 18227.41 73.57 52799.35 88888.00 2006-10-12 20:14:46.909 285 18227.42 73.62 52799.30 88888.00 2006-10-12 20:14:47.409 285 18227.45 73.65 52799.30 88888.00 2006-10-12 20:14:47.909 285 18227.49 73.67 52799.27 88888.00 2006-10-12 20:14:48.409 285 18227.52 73.65 52799.33 88888.00 2006-10-12 20:14:48.909 285 18227.58 73.67 52799.35 88888.00 2006-10-12 20:14:49.409 285 18227.52 73.72 52799.50 88888.00 2006-10-12 20:14:49.909 285 18227.56 73.75 52799.29 88888.00 2006-10-12 20:14:50.409 285 18227.59 73.73 52799.21 88888.00 2006-10-12 20:14:50.909 285 18227.68 73.74 52799.25 88888.00 2006-10-12 20:14:51.409 285 18227.75 73.79 52799.22 88888.00 2006-10-12 20:14:51.909 285 18227.86 73.83 52799.17 88888.00 2006-10-12 20:14:52.409 285 18227.88 73.81 52799.19 88888.00 2006-10-12 20:14:52.909 285 18227.80 73.83 52799.33 88888.00 2006-10-12 20:14:53.409 285 18228.06 73.84 52799.35 88888.00 2006-10-12 20:14:53.909 285 18228.11 73.86 52799.21 88888.00 2006-10-12 20:14:54.409 285 18228.18 73.90 52799.18 88888.00 2006-10-12 20:14:54.909 285 18228.33 74.01 52799.27 88888.00 2006-10-12 20:14:55.409 285 18228.20 74.05 52799.44 88888.00 2006-10-12 20:14:55.909 285 18228.24 74.06 52799.36 88888.00 2006-10-12 20:14:56.409 285 18228.29 74.02 52799.37 88888.00 2006-10-12 20:14:56.909 285 18228.32 74.00 52799.26 88888.00 2006-10-12 20:14:57.409 285 18228.32 74.10 52799.15 88888.00 2006-10-12 20:14:57.909 285 18228.32 74.10 52799.25 88888.00 2006-10-12 20:14:58.409 285 18228.29 74.13 52799.24 88888.00 2006-10-12 20:14:58.909 285 18228.36 74.31 52799.40 88888.00 2006-10-12 20:14:59.409 285 18228.25 74.42 52799.35 88888.00 2006-10-12 20:14:59.909 285 18228.26 74.46 52799.31 88888.00 2006-10-12 20:15:00.409 285 18228.33 74.47 52799.40 88888.00 2006-10-12 20:15:00.909 285 18228.37 74.49 52799.57 88888.00 2006-10-12 20:15:01.409 285 18228.43 74.42 52799.57 88888.00 2006-10-12 20:15:01.909 285 18228.39 74.10 52799.64 88888.00 2006-10-12 20:15:02.409 285 18228.30 73.99 52799.59 88888.00 2006-10-12 20:15:02.909 285 18228.33 73.94 52799.57 88888.00 2006-10-12 20:15:03.409 285 18228.32 73.97 52799.61 88888.00 2006-10-12 20:15:03.909 285 18228.30 74.24 52799.72 88888.00 2006-10-12 20:15:04.409 285 18228.24 74.30 52799.70 88888.00 2006-10-12 20:15:04.909 285 18228.18 73.99 52799.68 88888.00 2006-10-12 20:15:05.409 285 18228.25 73.77 52799.77 88888.00 2006-10-12 20:15:05.909 285 18228.24 73.70 52799.72 88888.00 2006-10-12 20:15:06.409 285 18228.18 73.70 52799.61 88888.00 2006-10-12 20:15:06.909 285 18228.03 73.68 52799.54 88888.00 2006-10-12 20:15:07.409 285 18228.07 73.62 52799.64 88888.00 2006-10-12 20:15:07.909 285 18228.12 73.57 52799.71 88888.00 2006-10-12 20:15:08.409 285 18228.19 73.62 52799.63 88888.00 2006-10-12 20:15:08.909 285 18228.01 73.57 52799.52 88888.00 2006-10-12 20:15:09.409 285 18228.03 73.47 52799.63 88888.00 2006-10-12 20:15:09.909 285 18228.02 73.45 52799.68 88888.00 2006-10-12 20:15:10.409 285 18227.87 73.45 52799.59 88888.00 2006-10-12 20:15:10.909 285 18227.85 73.57 52799.48 88888.00 2006-10-12 20:15:11.409 285 18227.81 73.78 52799.62 88888.00 2006-10-12 20:15:11.909 285 18227.91 73.84 52799.72 88888.00 2006-10-12 20:15:12.409 285 18227.96 73.78 52799.56 88888.00 2006-10-12 20:15:12.909 285 18227.97 73.52 52799.48 88888.00 2006-10-12 20:15:13.409 285 18227.87 73.54 52799.44 88888.00 2006-10-12 20:15:13.909 285 18227.85 73.54 52799.46 88888.00 2006-10-12 20:15:14.409 285 18227.88 73.55 52799.49 88888.00 2006-10-12 20:15:14.909 285 18227.88 73.85 52799.44 88888.00 2006-10-12 20:15:15.409 285 18227.88 73.85 52799.56 88888.00 2006-10-12 20:15:15.909 285 18227.91 73.51 52799.60 88888.00 2006-10-12 20:15:16.409 285 18227.95 73.50 52799.50 88888.00 2006-10-12 20:15:16.909 285 18228.04 73.50 52799.60 88888.00 2006-10-12 20:15:17.409 285 18227.91 73.49 52799.49 88888.00 2006-10-12 20:15:17.909 285 18228.03 73.55 52799.42 88888.00 2006-10-12 20:15:18.409 285 18228.15 73.80 52799.31 88888.00 2006-10-12 20:15:18.909 285 18228.11 73.87 52799.38 88888.00 2006-10-12 20:15:19.409 285 18228.08 73.69 52799.33 88888.00 2006-10-12 20:15:19.909 285 18228.12 73.56 52799.37 88888.00 2006-10-12 20:15:20.409 285 18228.11 73.61 52799.40 88888.00 2006-10-12 20:15:20.909 285 18228.13 73.62 52799.44 88888.00 2006-10-12 20:15:21.409 285 18228.08 73.65 52799.48 88888.00 2006-10-12 20:15:21.909 285 18228.19 73.72 52799.40 88888.00 2006-10-12 20:15:22.409 285 18228.19 73.83 52799.33 88888.00 2006-10-12 20:15:22.909 285 18228.26 73.78 52799.25 88888.00 2006-10-12 20:15:23.409 285 18228.23 73.70 52799.22 88888.00 2006-10-12 20:15:23.909 285 18228.23 73.71 52799.35 88888.00 2006-10-12 20:15:24.409 285 18228.30 73.74 52799.50 88888.00 2006-10-12 20:15:24.909 285 18228.28 73.77 52799.50 88888.00 2006-10-12 20:15:25.409 285 18228.32 73.79 52799.57 88888.00 2006-10-12 20:15:25.909 285 18228.26 73.86 52799.52 88888.00 2006-10-12 20:15:26.409 285 18228.32 73.86 52799.53 88888.00 2006-10-12 20:15:26.909 285 18228.43 73.81 52799.54 88888.00 2006-10-12 20:15:27.409 285 18228.46 73.83 52799.47 88888.00 2006-10-12 20:15:27.909 285 18228.45 73.88 52799.46 88888.00 2006-10-12 20:15:28.409 285 18228.41 73.88 52799.54 88888.00 2006-10-12 20:15:28.909 285 18228.36 73.83 52799.57 88888.00 2006-10-12 20:15:29.409 285 18228.25 74.09 52799.61 88888.00 2006-10-12 20:15:29.909 285 18228.22 74.26 52799.75 88888.00 2006-10-12 20:15:30.409 285 18228.33 74.11 52799.83 88888.00 2006-10-12 20:15:30.909 285 18228.33 73.91 52799.80 88888.00 2006-10-12 20:15:31.409 285 18228.40 73.79 52799.81 88888.00 2006-10-12 20:15:31.909 285 18228.35 73.83 52799.75 88888.00 2006-10-12 20:15:32.409 285 18228.33 73.88 52799.73 88888.00 2006-10-12 20:15:32.909 285 18228.43 73.88 52799.73 88888.00 2006-10-12 20:15:33.409 285 18228.42 73.96 52799.62 88888.00 2006-10-12 20:15:33.909 285 18228.44 73.98 52799.59 88888.00 2006-10-12 20:15:34.409 285 18228.42 74.03 52799.59 88888.00 2006-10-12 20:15:34.909 285 18228.26 74.29 52799.48 88888.00 2006-10-12 20:15:35.409 285 18228.26 74.45 52799.49 88888.00 2006-10-12 20:15:35.909 285 18228.34 74.37 52799.47 88888.00 2006-10-12 20:15:36.409 285 18228.37 74.11 52799.45 88888.00 2006-10-12 20:15:36.909 285 18228.48 74.10 52799.50 88888.00 2006-10-12 20:15:37.409 285 18228.45 74.08 52799.37 88888.00 2006-10-12 20:15:37.909 285 18228.25 74.06 52799.40 88888.00 2006-10-12 20:15:38.409 285 18228.39 74.04 52799.52 88888.00 2006-10-12 20:15:38.909 285 18228.35 74.07 52799.52 88888.00 2006-10-12 20:15:39.409 285 18228.42 74.16 52799.52 88888.00 2006-10-12 20:15:39.909 285 18228.42 74.23 52799.58 88888.00 2006-10-12 20:15:40.409 285 18228.46 74.21 52799.59 88888.00 2006-10-12 20:15:40.909 285 18228.51 74.25 52799.61 88888.00 2006-10-12 20:15:41.409 285 18228.50 74.26 52799.70 88888.00 2006-10-12 20:15:41.909 285 18228.57 74.22 52799.76 88888.00 2006-10-12 20:15:42.409 285 18228.57 74.20 52799.54 88888.00 2006-10-12 20:15:42.909 285 18228.47 74.25 52799.44 88888.00 2006-10-12 20:15:43.409 285 18228.54 74.32 52799.61 88888.00 2006-10-12 20:15:43.909 285 18228.59 74.28 52799.68 88888.00 2006-10-12 20:15:44.409 285 18228.48 74.26 52799.70 88888.00 2006-10-12 20:15:44.909 285 18228.44 74.41 52799.60 88888.00 2006-10-12 20:15:45.409 285 18228.52 74.72 52799.58 88888.00 2006-10-12 20:15:45.909 285 18228.54 74.76 52799.61 88888.00 2006-10-12 20:15:46.409 285 18228.53 74.55 52799.66 88888.00 2006-10-12 20:15:46.909 285 18228.55 74.55 52799.54 88888.00 2006-10-12 20:15:47.409 285 18228.54 74.78 52799.44 88888.00 2006-10-12 20:15:47.909 285 18228.56 74.75 52799.57 88888.00 2006-10-12 20:15:48.409 285 18228.45 74.73 52799.59 88888.00 2006-10-12 20:15:48.909 285 18228.40 74.77 52799.52 88888.00 2006-10-12 20:15:49.409 285 18228.51 74.82 52799.52 88888.00 2006-10-12 20:15:49.909 285 18228.45 74.82 52799.59 88888.00 2006-10-12 20:15:50.409 285 18228.34 74.50 52799.63 88888.00 2006-10-12 20:15:50.909 285 18228.40 74.32 52799.76 88888.00 2006-10-12 20:15:51.409 285 18228.28 74.29 52799.79 88888.00 2006-10-12 20:15:51.909 285 18228.23 74.29 52799.73 88888.00 2006-10-12 20:15:52.409 285 18228.23 74.19 52799.71 88888.00 2006-10-12 20:15:52.909 285 18228.20 74.15 52799.79 88888.00 2006-10-12 20:15:53.409 285 18228.24 74.07 52799.97 88888.00 2006-10-12 20:15:53.909 285 18228.21 74.04 52800.08 88888.00 2006-10-12 20:15:54.409 285 18228.14 74.02 52800.17 88888.00 2006-10-12 20:15:54.909 285 18228.04 74.03 52799.95 88888.00 2006-10-12 20:15:55.409 285 18227.99 74.09 52799.88 88888.00 2006-10-12 20:15:55.909 285 18228.03 74.31 52799.94 88888.00 2006-10-12 20:15:56.409 285 18227.90 74.34 52799.86 88888.00 2006-10-12 20:15:56.909 285 18227.77 74.24 52799.94 88888.00 2006-10-12 20:15:57.409 285 18227.78 74.07 52799.96 88888.00 2006-10-12 20:15:57.909 285 18227.80 73.91 52799.87 88888.00 2006-10-12 20:15:58.409 285 18227.78 73.89 52799.88 88888.00 2006-10-12 20:15:58.909 285 18227.69 73.88 52799.91 88888.00 2006-10-12 20:15:59.409 285 18227.59 73.85 52799.95 88888.00 2006-10-12 20:15:59.909 285 18227.71 73.80 52799.82 88888.00 2006-10-12 20:16:00.409 285 18227.55 73.82 52799.50 88888.00 2006-10-12 20:16:00.909 285 18227.56 73.82 52799.47 88888.00 2006-10-12 20:16:01.409 285 18227.59 73.75 52799.52 88888.00 2006-10-12 20:16:01.909 285 18227.58 73.76 52799.62 88888.00 2006-10-12 20:16:02.409 285 18227.66 73.72 52799.79 88888.00 2006-10-12 20:16:02.909 285 18227.63 73.76 52799.81 88888.00 2006-10-12 20:16:03.409 285 18227.41 73.78 52799.81 88888.00 2006-10-12 20:16:03.909 285 18227.31 73.84 52799.77 88888.00 2006-10-12 20:16:04.409 285 18227.35 73.84 52799.70 88888.00 2006-10-12 20:16:04.909 285 18227.27 73.75 52799.61 88888.00 2006-10-12 20:16:05.409 285 18227.27 73.96 52799.52 88888.00 2006-10-12 20:16:05.909 285 18227.24 74.19 52799.54 88888.00 2006-10-12 20:16:06.409 285 18227.26 74.02 52799.49 88888.00 2006-10-12 20:16:06.909 285 18227.35 74.02 52799.41 88888.00 2006-10-12 20:16:07.409 285 18227.25 74.24 52799.52 88888.00 2006-10-12 20:16:07.909 285 18227.21 74.25 52799.48 88888.00 2006-10-12 20:16:08.409 285 18227.30 74.23 52799.50 88888.00 2006-10-12 20:16:08.909 285 18227.45 74.24 52799.52 88888.00 2006-10-12 20:16:09.409 285 18227.41 74.29 52799.49 88888.00 2006-10-12 20:16:09.909 285 18227.32 74.23 52799.54 88888.00 2006-10-12 20:16:10.409 285 18227.28 73.91 52799.49 88888.00 2006-10-12 20:16:10.909 285 18227.24 73.85 52799.57 88888.00 2006-10-12 20:16:11.409 285 18227.30 73.96 52799.54 88888.00 2006-10-12 20:16:11.909 285 18227.31 73.99 52799.42 88888.00 2006-10-12 20:16:12.409 285 18227.32 73.96 52799.33 88888.00 2006-10-12 20:16:12.909 285 18227.36 73.99 52799.37 88888.00 2006-10-12 20:16:13.409 285 18227.33 74.03 52799.46 88888.00 2006-10-12 20:16:13.909 285 18227.35 74.05 52799.40 88888.00 2006-10-12 20:16:14.409 285 18227.30 74.09 52799.38 88888.00 2006-10-12 20:16:14.909 285 18227.41 74.08 52799.30 88888.00 2006-10-12 20:16:15.409 285 18227.41 74.35 52799.18 88888.00 2006-10-12 20:16:15.909 285 18227.24 74.51 52799.22 88888.00 2006-10-12 20:16:16.409 285 18227.21 74.52 52799.29 88888.00 2006-10-12 20:16:16.909 285 18227.19 74.55 52799.35 88888.00 2006-10-12 20:16:17.409 285 18227.14 74.48 52799.47 88888.00 2006-10-12 20:16:17.909 285 18227.15 74.37 52799.60 88888.00 2006-10-12 20:16:18.409 285 18227.12 74.12 52799.51 88888.00 2006-10-12 20:16:18.909 285 18227.15 74.11 52799.52 88888.00 2006-10-12 20:16:19.409 285 18227.13 74.14 52799.56 88888.00 2006-10-12 20:16:19.909 285 18227.12 74.26 52799.54 88888.00 2006-10-12 20:16:20.409 285 18227.16 74.28 52799.46 88888.00 2006-10-12 20:16:20.909 285 18226.99 74.36 52799.47 88888.00 2006-10-12 20:16:21.409 285 18226.90 74.36 52799.54 88888.00 2006-10-12 20:16:21.909 285 18227.07 74.29 52799.54 88888.00 2006-10-12 20:16:22.409 285 18227.22 74.20 52799.51 88888.00 2006-10-12 20:16:22.909 285 18227.17 74.37 52799.60 88888.00 2006-10-12 20:16:23.409 285 18227.09 74.33 52799.61 88888.00 2006-10-12 20:16:23.909 285 18226.91 74.43 52799.76 88888.00 2006-10-12 20:16:24.409 285 18226.94 74.69 52799.85 88888.00 2006-10-12 20:16:24.909 285 18226.95 74.68 52799.76 88888.00 2006-10-12 20:16:25.409 285 18226.87 74.50 52799.66 88888.00 2006-10-12 20:16:25.909 285 18226.84 74.49 52799.62 88888.00 2006-10-12 20:16:26.409 285 18226.95 74.49 52799.63 88888.00 2006-10-12 20:16:26.909 285 18226.87 74.45 52799.75 88888.00 2006-10-12 20:16:27.409 285 18226.88 74.41 52799.73 88888.00 2006-10-12 20:16:27.909 285 18226.84 74.48 52799.53 88888.00 2006-10-12 20:16:28.409 285 18226.72 74.48 52799.54 88888.00 2006-10-12 20:16:28.909 285 18226.82 74.49 52799.62 88888.00 2006-10-12 20:16:29.409 285 18226.70 74.46 52799.61 88888.00 2006-10-12 20:16:29.909 285 18226.51 74.49 52799.60 88888.00 2006-10-12 20:16:30.409 285 18226.57 74.59 52799.63 88888.00 2006-10-12 20:16:30.909 285 18226.57 74.61 52799.74 88888.00 2006-10-12 20:16:31.409 285 18226.67 74.56 52799.76 88888.00 2006-10-12 20:16:31.909 285 18226.41 74.54 52799.86 88888.00 2006-10-12 20:16:32.409 285 18226.39 74.53 52799.75 88888.00 2006-10-12 20:16:32.909 285 18226.38 74.75 52799.61 88888.00 2006-10-12 20:16:33.409 285 18226.40 74.66 52799.51 88888.00 2006-10-12 20:16:33.909 285 18226.35 74.59 52799.51 88888.00 2006-10-12 20:16:34.409 285 18226.45 74.64 52799.49 88888.00 2006-10-12 20:16:34.909 285 18226.49 74.64 52799.66 88888.00 2006-10-12 20:16:35.409 285 18226.45 74.70 52799.76 88888.00 2006-10-12 20:16:35.909 285 18226.52 74.88 52799.70 88888.00 2006-10-12 20:16:36.409 285 18226.40 74.85 52799.52 88888.00 2006-10-12 20:16:36.909 285 18226.34 74.89 52799.47 88888.00 2006-10-12 20:16:37.409 285 18226.39 74.94 52799.45 88888.00 2006-10-12 20:16:37.909 285 18226.40 74.88 52799.27 88888.00 2006-10-12 20:16:38.409 285 18226.35 74.79 52799.24 88888.00 2006-10-12 20:16:38.909 285 18226.38 74.76 52799.37 88888.00 2006-10-12 20:16:39.409 285 18226.36 74.57 52799.38 88888.00 2006-10-12 20:16:39.909 285 18226.33 74.49 52799.39 88888.00 2006-10-12 20:16:40.409 285 18226.27 74.46 52799.48 88888.00 2006-10-12 20:16:40.909 285 18226.24 74.40 52799.42 88888.00 2006-10-12 20:16:41.409 285 18226.26 74.32 52799.34 88888.00 2006-10-12 20:16:41.909 285 18226.27 74.25 52799.40 88888.00 2006-10-12 20:16:42.409 285 18226.16 74.18 52799.44 88888.00 2006-10-12 20:16:42.909 285 18226.07 74.15 52799.39 88888.00 2006-10-12 20:16:43.409 285 18226.07 74.08 52799.35 88888.00 2006-10-12 20:16:43.909 285 18225.93 74.29 52799.39 88888.00 2006-10-12 20:16:44.409 285 18226.01 74.39 52799.37 88888.00 2006-10-12 20:16:44.909 285 18225.98 74.14 52799.38 88888.00 2006-10-12 20:16:45.409 285 18225.87 74.10 52799.37 88888.00 2006-10-12 20:16:45.909 285 18225.86 74.06 52799.39 88888.00 2006-10-12 20:16:46.409 285 18225.84 74.06 52799.47 88888.00 2006-10-12 20:16:46.909 285 18225.78 74.10 52799.45 88888.00 2006-10-12 20:16:47.409 285 18225.67 74.33 52799.35 88888.00 2006-10-12 20:16:47.909 285 18225.59 74.41 52799.18 88888.00 2006-10-12 20:16:48.409 285 18225.42 74.38 52799.28 88888.00 2006-10-12 20:16:48.909 285 18225.42 74.12 52799.42 88888.00 2006-10-12 20:16:49.409 285 18225.40 74.07 52799.41 88888.00 2006-10-12 20:16:49.909 285 18225.42 74.10 52799.29 88888.00 2006-10-12 20:16:50.409 285 18225.38 74.16 52799.34 88888.00 2006-10-12 20:16:50.909 285 18225.41 74.13 52799.19 88888.00 2006-10-12 20:16:51.409 285 18225.42 74.15 52799.22 88888.00 2006-10-12 20:16:51.909 285 18225.36 74.14 52799.23 88888.00 2006-10-12 20:16:52.409 285 18225.27 74.10 52799.21 88888.00 2006-10-12 20:16:52.909 285 18225.29 74.20 52799.18 88888.00 2006-10-12 20:16:53.409 285 18225.24 74.25 52799.24 88888.00 2006-10-12 20:16:53.909 285 18225.27 74.23 52799.24 88888.00 2006-10-12 20:16:54.409 285 18225.33 74.29 52799.22 88888.00 2006-10-12 20:16:54.909 285 18225.28 74.33 52799.29 88888.00 2006-10-12 20:16:55.409 285 18225.29 74.33 52799.30 88888.00 2006-10-12 20:16:55.909 285 18225.22 74.37 52799.19 88888.00 2006-10-12 20:16:56.409 285 18225.22 74.28 52799.19 88888.00 2006-10-12 20:16:56.909 285 18225.28 74.30 52799.22 88888.00 2006-10-12 20:16:57.409 285 18225.27 74.29 52799.25 88888.00 2006-10-12 20:16:57.909 285 18225.27 74.38 52799.17 88888.00 2006-10-12 20:16:58.409 285 18225.35 74.30 52799.16 88888.00 2006-10-12 20:16:58.909 285 18225.46 74.22 52799.27 88888.00 2006-10-12 20:16:59.409 285 18225.47 74.31 52799.37 88888.00 2006-10-12 20:16:59.909 285 18225.46 74.42 52799.34 88888.00 2006-10-12 20:17:00.409 285 18225.51 74.36 52799.21 88888.00 2006-10-12 20:17:00.909 285 18225.49 74.33 52799.14 88888.00 2006-10-12 20:17:01.409 285 18225.60 74.36 52799.16 88888.00 2006-10-12 20:17:01.909 285 18225.53 74.36 52799.16 88888.00 2006-10-12 20:17:02.409 285 18225.51 74.43 52799.13 88888.00 2006-10-12 20:17:02.909 285 18225.69 74.38 52799.00 88888.00 2006-10-12 20:17:03.409 285 18225.76 74.47 52798.95 88888.00 2006-10-12 20:17:03.909 285 18225.72 74.57 52798.88 88888.00 2006-10-12 20:17:04.409 285 18225.65 74.61 52798.86 88888.00 2006-10-12 20:17:04.909 285 18225.58 74.63 52798.86 88888.00 2006-10-12 20:17:05.409 285 18225.65 74.67 52798.84 88888.00 2006-10-12 20:17:05.909 285 18225.71 74.75 52798.91 88888.00 2006-10-12 20:17:06.409 285 18225.60 74.74 52798.95 88888.00 2006-10-12 20:17:06.909 285 18225.58 74.63 52799.05 88888.00 2006-10-12 20:17:07.409 285 18225.54 74.58 52799.07 88888.00 2006-10-12 20:17:07.909 285 18225.59 74.66 52798.96 88888.00 2006-10-12 20:17:08.409 285 18225.65 74.57 52798.93 88888.00 2006-10-12 20:17:08.909 285 18225.53 74.57 52799.02 88888.00 2006-10-12 20:17:09.409 285 18225.44 74.64 52799.01 88888.00 2006-10-12 20:17:09.909 285 18225.52 74.55 52799.05 88888.00 2006-10-12 20:17:10.406 285 18225.57 74.57 52799.01 88888.00 2006-10-12 20:17:10.906 285 18225.59 74.54 52799.02 88888.00 2006-10-12 20:17:11.406 285 18225.52 74.48 52799.10 88888.00 2006-10-12 20:17:11.906 285 18225.49 74.44 52798.98 88888.00 2006-10-12 20:17:12.406 285 18225.52 74.49 52798.86 88888.00 2006-10-12 20:17:12.906 285 18225.62 74.49 52798.83 88888.00 2006-10-12 20:17:13.406 285 18225.60 74.37 52798.91 88888.00 2006-10-12 20:17:13.906 285 18225.40 74.37 52799.04 88888.00 2006-10-12 20:17:14.406 285 18225.46 74.42 52799.11 88888.00 2006-10-12 20:17:14.906 285 18225.47 74.42 52799.15 88888.00 2006-10-12 20:17:15.406 285 18225.47 74.37 52799.21 88888.00 2006-10-12 20:17:15.906 285 18225.47 74.34 52799.11 88888.00 2006-10-12 20:17:16.406 285 18225.49 74.30 52799.02 88888.00 2006-10-12 20:17:16.906 285 18225.48 74.30 52799.00 88888.00 2006-10-12 20:17:17.406 285 18225.46 74.29 52798.98 88888.00 2006-10-12 20:17:17.906 285 18225.42 74.26 52798.99 88888.00 2006-10-12 20:17:18.406 285 18225.36 74.33 52799.00 88888.00 2006-10-12 20:17:18.906 285 18225.33 74.40 52799.11 88888.00 2006-10-12 20:17:19.406 285 18225.17 74.37 52799.14 88888.00 2006-10-12 20:17:19.906 285 18225.20 74.36 52799.12 88888.00 2006-10-12 20:17:20.406 285 18225.31 74.37 52799.19 88888.00 2006-10-12 20:17:20.906 285 18225.25 74.32 52799.22 88888.00 2006-10-12 20:17:21.406 285 18225.17 74.22 52799.18 88888.00 2006-10-12 20:17:21.906 285 18225.08 74.16 52799.22 88888.00 2006-10-12 20:17:22.406 285 18225.03 74.17 52799.08 88888.00 2006-10-12 20:17:22.906 285 18225.03 74.09 52799.01 88888.00 2006-10-12 20:17:23.406 285 18225.10 74.15 52799.00 88888.00 2006-10-12 20:17:23.906 285 18225.14 74.10 52798.96 88888.00 2006-10-12 20:17:24.406 285 18225.05 74.06 52798.96 88888.00 2006-10-12 20:17:24.906 285 18225.00 74.00 52798.99 88888.00 2006-10-12 20:17:25.406 285 18225.02 73.96 52798.96 88888.00 2006-10-12 20:17:25.906 285 18224.91 74.03 52798.87 88888.00 2006-10-12 20:17:26.406 285 18224.87 74.03 52798.95 88888.00 2006-10-12 20:17:26.906 285 18224.81 74.01 52799.01 88888.00 2006-10-12 20:17:27.406 285 18224.88 73.95 52799.06 88888.00 2006-10-12 20:17:27.906 285 18224.81 74.01 52799.03 88888.00 2006-10-12 20:17:28.406 285 18224.73 74.09 52798.93 88888.00 2006-10-12 20:17:28.906 285 18224.71 74.06 52799.02 88888.00 2006-10-12 20:17:29.406 285 18224.79 74.01 52799.16 88888.00 2006-10-12 20:17:29.906 285 18224.87 74.00 52799.17 88888.00 2006-10-12 20:17:30.406 285 18224.86 74.06 52799.13 88888.00 2006-10-12 20:17:30.906 285 18224.76 74.14 52799.14 88888.00 2006-10-12 20:17:31.406 285 18224.79 74.14 52799.16 88888.00 2006-10-12 20:17:31.906 285 18224.74 74.13 52799.16 88888.00 2006-10-12 20:17:32.406 285 18224.66 74.11 52799.12 88888.00 2006-10-12 20:17:32.906 285 18224.66 74.08 52799.07 88888.00 2006-10-12 20:17:33.406 285 18224.62 74.05 52799.14 88888.00 2006-10-12 20:17:33.906 285 18224.65 74.04 52799.12 88888.00 2006-10-12 20:17:34.406 285 18224.63 73.94 52799.08 88888.00 2006-10-12 20:17:34.906 285 18224.59 73.91 52799.05 88888.00 2006-10-12 20:17:35.406 285 18224.65 73.88 52799.08 88888.00 2006-10-12 20:17:35.906 285 18224.52 73.94 52799.03 88888.00 2006-10-12 20:17:36.406 285 18224.56 73.99 52798.98 88888.00 2006-10-12 20:17:36.906 285 18224.67 74.01 52799.10 88888.00 2006-10-12 20:17:37.406 285 18224.60 74.01 52799.12 88888.00 2006-10-12 20:17:37.906 285 18224.59 73.98 52799.06 88888.00 2006-10-12 20:17:38.406 285 18224.63 74.10 52798.93 88888.00 2006-10-12 20:17:38.906 285 18224.62 74.06 52798.98 88888.00 2006-10-12 20:17:39.406 285 18224.53 74.00 52799.00 88888.00 2006-10-12 20:17:39.906 285 18224.57 74.02 52799.08 88888.00 2006-10-12 20:17:40.406 285 18224.62 74.10 52799.07 88888.00 2006-10-12 20:17:40.906 285 18224.54 74.16 52799.15 88888.00 2006-10-12 20:17:41.406 285 18224.44 74.14 52799.06 88888.00 2006-10-12 20:17:41.906 285 18224.41 74.17 52799.10 88888.00 2006-10-12 20:17:42.406 285 18224.44 74.26 52799.14 88888.00 2006-10-12 20:17:42.906 285 18224.45 74.26 52799.16 88888.00 2006-10-12 20:17:43.406 285 18224.43 74.33 52799.17 88888.00 2006-10-12 20:17:43.906 285 18224.31 74.36 52799.19 88888.00 2006-10-12 20:17:44.406 285 18224.32 74.36 52799.16 88888.00 2006-10-12 20:17:44.906 285 18224.30 74.34 52799.17 88888.00 2006-10-12 20:17:45.406 285 18224.42 74.41 52799.11 88888.00 2006-10-12 20:17:45.906 285 18224.44 74.48 52799.14 88888.00 2006-10-12 20:17:46.406 285 18224.41 74.45 52799.25 88888.00 2006-10-12 20:17:46.906 285 18224.42 74.52 52799.27 88888.00 2006-10-12 20:17:47.406 285 18224.39 74.57 52799.18 88888.00 2006-10-12 20:17:47.906 285 18224.38 74.64 52799.02 88888.00 2006-10-12 20:17:48.406 285 18224.27 74.69 52799.08 88888.00 2006-10-12 20:17:48.906 285 18224.29 74.65 52799.03 88888.00 2006-10-12 20:17:49.406 285 18224.24 74.57 52799.05 88888.00 2006-10-12 20:17:49.906 285 18224.11 74.66 52799.10 88888.00 2006-10-12 20:17:50.406 285 18224.11 74.68 52799.02 88888.00 2006-10-12 20:17:50.906 285 18223.98 74.72 52799.05 88888.00 2006-10-12 20:17:51.406 285 18223.97 74.73 52799.13 88888.00 2006-10-12 20:17:51.906 285 18224.05 74.77 52799.15 88888.00 2006-10-12 20:17:52.406 285 18224.03 74.80 52799.14 88888.00 2006-10-12 20:17:52.906 285 18224.00 74.86 52799.11 88888.00 2006-10-12 20:17:53.406 285 18223.97 74.86 52799.02 88888.00 2006-10-12 20:17:53.906 285 18223.96 74.77 52799.16 88888.00 2006-10-12 20:17:54.406 285 18223.94 74.82 52799.23 88888.00 2006-10-12 20:17:54.906 285 18223.92 74.82 52799.22 88888.00 2006-10-12 20:17:55.406 285 18223.85 74.78 52799.26 88888.00 2006-10-12 20:17:55.906 285 18223.88 74.78 52799.16 88888.00 2006-10-12 20:17:56.406 285 18223.84 74.83 52799.19 88888.00 2006-10-12 20:17:56.906 285 18223.79 74.82 52799.19 88888.00 2006-10-12 20:17:57.406 285 18223.78 74.78 52799.33 88888.00 2006-10-12 20:17:57.906 285 18223.79 74.77 52799.38 88888.00 2006-10-12 20:17:58.406 285 18223.78 74.80 52799.49 88888.00 2006-10-12 20:17:58.906 285 18223.72 74.75 52799.27 88888.00 2006-10-12 20:17:59.406 285 18223.66 74.74 52799.08 88888.00 2006-10-12 20:17:59.906 285 18223.53 74.78 52799.14 88888.00 2006-10-12 20:18:00.406 285 18223.50 74.88 52799.13 88888.00 2006-10-12 20:18:00.906 285 18223.53 74.77 52798.95 88888.00 2006-10-12 20:18:01.406 285 18223.42 74.73 52798.98 88888.00 2006-10-12 20:18:01.906 285 18223.32 74.83 52798.98 88888.00 2006-10-12 20:18:02.406 285 18223.40 74.84 52799.02 88888.00 2006-10-12 20:18:02.906 285 18223.43 74.83 52799.15 88888.00 2006-10-12 20:18:03.406 285 18223.42 74.91 52799.12 88888.00 2006-10-12 20:18:03.906 285 18223.52 74.94 52798.91 88888.00 2006-10-12 20:18:04.406 285 18223.53 74.88 52798.95 88888.00 2006-10-12 20:18:04.906 285 18223.42 74.94 52799.01 88888.00 2006-10-12 20:18:05.406 285 18223.31 74.99 52798.91 88888.00 2006-10-12 20:18:05.906 285 18223.25 74.89 52798.96 88888.00 2006-10-12 20:18:06.406 285 18223.32 74.83 52799.04 88888.00 2006-10-12 20:18:06.906 285 18223.27 74.86 52799.11 88888.00 2006-10-12 20:18:07.406 285 18223.25 74.91 52798.95 88888.00 2006-10-12 20:18:07.906 285 18223.26 74.87 52798.96 88888.00 2006-10-12 20:18:08.406 285 18223.32 74.83 52799.00 88888.00 2006-10-12 20:18:08.906 285 18223.37 74.89 52799.06 88888.00 2006-10-12 20:18:09.406 285 18223.35 74.88 52799.04 88888.00 2006-10-12 20:18:09.906 285 18223.22 74.87 52798.95 88888.00 2006-10-12 20:18:10.406 285 18223.12 74.89 52798.87 88888.00 2006-10-12 20:18:10.906 285 18223.07 74.85 52798.90 88888.00 2006-10-12 20:18:11.406 285 18222.93 74.90 52798.91 88888.00 2006-10-12 20:18:11.906 285 18222.83 74.89 52798.86 88888.00 2006-10-12 20:18:12.406 285 18222.94 74.94 52798.78 88888.00 2006-10-12 20:18:12.906 285 18223.09 74.94 52798.77 88888.00 2006-10-12 20:18:13.406 285 18223.09 74.89 52798.76 88888.00 2006-10-12 20:18:13.906 285 18222.98 74.92 52798.70 88888.00 2006-10-12 20:18:14.406 285 18222.87 74.96 52798.72 88888.00 2006-10-12 20:18:14.906 285 18222.82 74.89 52798.78 88888.00 2006-10-12 20:18:15.406 285 18222.77 74.82 52798.86 88888.00 2006-10-12 20:18:15.906 285 18222.82 74.81 52798.79 88888.00 2006-10-12 20:18:16.406 285 18222.69 74.77 52798.77 88888.00 2006-10-12 20:18:16.906 285 18222.70 74.83 52798.77 88888.00 2006-10-12 20:18:17.406 285 18222.66 74.84 52798.75 88888.00 2006-10-12 20:18:17.906 285 18222.57 74.86 52798.76 88888.00 2006-10-12 20:18:18.406 285 18222.50 74.86 52798.96 88888.00 2006-10-12 20:18:18.906 285 18222.53 74.83 52799.02 88888.00 2006-10-12 20:18:19.406 285 18222.58 74.75 52799.05 88888.00 2006-10-12 20:18:19.906 285 18222.54 74.77 52799.03 88888.00 2006-10-12 20:18:20.406 285 18222.56 74.80 52799.02 88888.00 2006-10-12 20:18:20.906 285 18222.54 74.77 52798.90 88888.00 2006-10-12 20:18:21.406 285 18222.53 74.76 52799.05 88888.00 2006-10-12 20:18:21.906 285 18222.48 74.68 52799.10 88888.00 2006-10-12 20:18:22.406 285 18222.36 74.64 52799.08 88888.00 2006-10-12 20:18:22.906 285 18222.40 74.59 52799.06 88888.00 2006-10-12 20:18:23.406 285 18222.46 74.56 52798.98 88888.00 2006-10-12 20:18:23.906 285 18222.51 74.59 52799.01 88888.00 2006-10-12 20:18:24.406 285 18222.33 74.62 52799.07 88888.00 2006-10-12 20:18:24.906 285 18222.25 74.55 52799.12 88888.00 2006-10-12 20:18:25.406 285 18222.37 74.53 52799.12 88888.00 2006-10-12 20:18:25.906 285 18222.23 74.52 52799.15 88888.00 2006-10-12 20:18:26.406 285 18222.13 74.59 52799.15 88888.00 2006-10-12 20:18:26.906 285 18222.11 74.71 52799.17 88888.00 2006-10-12 20:18:27.406 285 18222.02 74.74 52798.99 88888.00 2006-10-12 20:18:27.906 285 18222.01 74.66 52798.91 88888.00 2006-10-12 20:18:28.406 285 18222.09 74.61 52798.82 88888.00 2006-10-12 20:18:28.906 285 18222.12 74.56 52798.83 88888.00 2006-10-12 20:18:29.406 285 18222.11 74.52 52798.89 88888.00 2006-10-12 20:18:29.906 285 18222.02 74.54 52798.93 88888.00 2006-10-12 20:18:30.406 285 18222.03 74.53 52798.93 88888.00 2006-10-12 20:18:30.906 285 18222.07 74.49 52799.03 88888.00 2006-10-12 20:18:31.406 285 18222.10 74.47 52799.05 88888.00 2006-10-12 20:18:31.906 285 18222.00 74.63 52798.93 88888.00 2006-10-12 20:18:32.406 285 18221.92 74.61 52798.99 88888.00 2006-10-12 20:18:32.906 285 18221.94 74.47 52799.04 88888.00 2006-10-12 20:18:33.406 285 18222.01 74.40 52798.94 88888.00 2006-10-12 20:18:33.906 285 18221.90 74.39 52798.98 88888.00 2006-10-12 20:18:34.406 285 18221.90 74.41 52798.99 88888.00 2006-10-12 20:18:34.906 285 18221.89 74.38 52798.90 88888.00 2006-10-12 20:18:35.406 285 18221.84 74.36 52798.91 88888.00 2006-10-12 20:18:35.906 285 18221.85 74.31 52798.91 88888.00 2006-10-12 20:18:36.406 285 18221.89 74.23 52798.89 88888.00 2006-10-12 20:18:36.906 285 18221.92 74.15 52798.92 88888.00 2006-10-12 20:18:37.406 285 18221.85 74.12 52798.87 88888.00 2006-10-12 20:18:37.906 285 18221.79 74.05 52798.92 88888.00 2006-10-12 20:18:38.406 285 18221.82 74.02 52798.82 88888.00 2006-10-12 20:18:38.906 285 18221.89 74.03 52798.75 88888.00 2006-10-12 20:18:39.406 285 18221.83 74.04 52798.66 88888.00 2006-10-12 20:18:39.906 285 18221.74 73.97 52798.75 88888.00 2006-10-12 20:18:40.406 285 18221.68 73.86 52798.72 88888.00 2006-10-12 20:18:40.906 285 18221.74 73.81 52798.80 88888.00 2006-10-12 20:18:41.406 285 18221.73 73.81 52798.81 88888.00 2006-10-12 20:18:41.906 285 18221.77 73.76 52798.78 88888.00 2006-10-12 20:18:42.406 285 18221.67 73.71 52798.81 88888.00 2006-10-12 20:18:42.906 285 18221.68 73.73 52798.78 88888.00 2006-10-12 20:18:43.406 285 18221.66 73.72 52798.75 88888.00 2006-10-12 20:18:43.906 285 18221.66 73.63 52798.72 88888.00 2006-10-12 20:18:44.406 285 18221.63 73.55 52798.87 88888.00 2006-10-12 20:18:44.906 285 18221.58 73.61 52798.84 88888.00 2006-10-12 20:18:45.406 285 18221.59 73.57 52798.76 88888.00 2006-10-12 20:18:45.906 285 18221.56 73.52 52798.81 88888.00 2006-10-12 20:18:46.406 285 18221.48 73.54 52798.87 88888.00 2006-10-12 20:18:46.906 285 18221.53 73.47 52798.82 88888.00 2006-10-12 20:18:47.406 285 18221.56 73.50 52799.03 88888.00 2006-10-12 20:18:47.906 285 18221.44 73.52 52799.01 88888.00 2006-10-12 20:18:48.406 285 18221.30 73.46 52798.82 88888.00 2006-10-12 20:18:48.906 285 18221.38 73.41 52798.82 88888.00 2006-10-12 20:18:49.406 285 18221.41 73.45 52798.67 88888.00 2006-10-12 20:18:49.906 285 18221.41 73.43 52798.72 88888.00 2006-10-12 20:18:50.406 285 18221.40 73.34 52798.65 88888.00 2006-10-12 20:18:50.906 285 18221.46 73.39 52798.71 88888.00 2006-10-12 20:18:51.406 285 18221.47 73.41 52798.78 88888.00 2006-10-12 20:18:51.906 285 18221.48 73.42 52798.81 88888.00 2006-10-12 20:18:52.406 285 18221.34 73.36 52798.80 88888.00 2006-10-12 20:18:52.906 285 18221.30 73.38 52798.82 88888.00 2006-10-12 20:18:53.406 285 18221.30 73.42 52798.76 88888.00 2006-10-12 20:18:53.906 285 18221.35 73.42 52798.69 88888.00 2006-10-12 20:18:54.406 285 18221.35 73.43 52798.71 88888.00 2006-10-12 20:18:54.906 285 18221.31 73.53 52798.68 88888.00 2006-10-12 20:18:55.406 285 18221.12 73.56 52798.61 88888.00 2006-10-12 20:18:55.906 285 18221.12 73.53 52798.65 88888.00 2006-10-12 20:18:56.406 285 18221.17 73.58 52798.58 88888.00 2006-10-12 20:18:56.906 285 18221.12 73.61 52798.60 88888.00 2006-10-12 20:18:57.406 285 18221.08 73.59 52798.67 88888.00 2006-10-12 20:18:57.906 285 18221.16 73.61 52798.68 88888.00 2006-10-12 20:18:58.406 285 18221.23 73.58 52798.66 88888.00 2006-10-12 20:18:58.906 285 18221.27 73.66 52798.59 88888.00 2006-10-12 20:18:59.406 285 18221.16 73.67 52798.67 88888.00 2006-10-12 20:18:59.906 285 18221.08 73.61 52798.58 88888.00 2006-10-12 20:19:00.406 285 18221.20 73.59 52798.53 88888.00 2006-10-12 20:19:00.906 285 18221.14 73.71 52798.56 88888.00 2006-10-12 20:19:01.406 285 18221.09 73.82 52798.50 88888.00 2006-10-12 20:19:01.906 285 18221.15 73.79 52798.64 88888.00 2006-10-12 20:19:02.406 285 18221.18 73.86 52798.58 88888.00 2006-10-12 20:19:02.906 285 18221.05 73.83 52798.59 88888.00 2006-10-12 20:19:03.406 285 18221.05 73.83 52798.61 88888.00 2006-10-12 20:19:03.906 285 18221.11 73.83 52798.64 88888.00 2006-10-12 20:19:04.406 285 18221.22 73.80 52798.60 88888.00 2006-10-12 20:19:04.906 285 18221.11 73.83 52798.49 88888.00 2006-10-12 20:19:05.406 285 18221.15 73.89 52798.48 88888.00 2006-10-12 20:19:05.906 285 18221.16 73.99 52798.48 88888.00 2006-10-12 20:19:06.406 285 18221.07 74.00 52798.47 88888.00 2006-10-12 20:19:06.906 285 18221.14 74.05 52798.38 88888.00 2006-10-12 20:19:07.406 285 18221.26 74.16 52798.34 88888.00 2006-10-12 20:19:07.906 285 18221.33 74.23 52798.34 88888.00 2006-10-12 20:19:08.406 285 18221.34 74.23 52798.30 88888.00 2006-10-12 20:19:08.906 285 18221.44 74.23 52798.33 88888.00 2006-10-12 20:19:09.406 285 18221.46 74.25 52798.20 88888.00 2006-10-12 20:19:09.906 285 18221.47 74.33 52798.19 88888.00 2006-10-12 20:19:10.406 285 18221.44 74.39 52798.24 88888.00 2006-10-12 20:19:10.906 285 18221.48 74.41 52798.30 88888.00 2006-10-12 20:19:11.406 285 18221.56 74.41 52798.28 88888.00 2006-10-12 20:19:11.906 285 18221.58 74.44 52798.21 88888.00 2006-10-12 20:19:12.406 285 18221.67 74.57 52798.20 88888.00 2006-10-12 20:19:12.906 285 18221.84 74.56 52798.29 88888.00 2006-10-12 20:19:13.406 285 18221.82 74.57 52798.34 88888.00 2006-10-12 20:19:13.906 285 18221.87 74.68 52798.32 88888.00 2006-10-12 20:19:14.406 285 18221.81 74.61 52798.31 88888.00 2006-10-12 20:19:14.906 285 18221.79 74.51 52798.42 88888.00 2006-10-12 20:19:15.406 285 18221.83 74.51 52798.50 88888.00 2006-10-12 20:19:15.906 285 18221.82 74.64 52798.41 88888.00 2006-10-12 20:19:16.406 285 18221.80 74.68 52798.22 88888.00 2006-10-12 20:19:16.906 285 18221.93 74.73 52798.18 88888.00 2006-10-12 20:19:17.406 285 18221.94 74.81 52798.24 88888.00 2006-10-12 20:19:17.906 285 18221.91 74.79 52798.32 88888.00 2006-10-12 20:19:18.406 285 18221.96 74.75 52798.31 88888.00 2006-10-12 20:19:18.906 285 18221.96 74.75 52798.38 88888.00 2006-10-12 20:19:19.406 285 18222.12 74.79 52798.47 88888.00 2006-10-12 20:19:19.906 285 18222.06 74.81 52798.33 88888.00 2006-10-12 20:19:20.406 285 18222.04 74.78 52798.33 88888.00 2006-10-12 20:19:20.906 285 18222.07 74.80 52798.29 88888.00 2006-10-12 20:19:21.406 285 18222.18 74.78 52798.38 88888.00 2006-10-12 20:19:21.906 285 18222.21 74.78 52798.28 88888.00 2006-10-12 20:19:22.406 285 18222.22 74.85 52798.36 88888.00 2006-10-12 20:19:22.906 285 18222.16 74.88 52798.34 88888.00 2006-10-12 20:19:23.406 285 18222.31 74.92 52798.30 88888.00 2006-10-12 20:19:23.906 285 18222.34 74.94 52798.25 88888.00 2006-10-12 20:19:24.406 285 18222.32 74.89 52798.25 88888.00 2006-10-12 20:19:24.906 285 18222.15 74.83 52798.20 88888.00 2006-10-12 20:19:25.406 285 18222.16 74.70 52798.17 88888.00 2006-10-12 20:19:25.906 285 18222.24 74.58 52798.28 88888.00 2006-10-12 20:19:26.406 285 18222.28 74.64 52798.25 88888.00 2006-10-12 20:19:26.906 285 18222.32 74.66 52798.17 88888.00 2006-10-12 20:19:27.406 285 18222.24 74.58 52798.24 88888.00 2006-10-12 20:19:27.906 285 18222.15 74.61 52798.36 88888.00 2006-10-12 20:19:28.406 285 18222.16 74.68 52798.30 88888.00 2006-10-12 20:19:28.906 285 18222.22 74.63 52798.28 88888.00 2006-10-12 20:19:29.406 285 18222.16 74.52 52798.26 88888.00 2006-10-12 20:19:29.906 285 18222.26 74.52 52798.21 88888.00 2006-10-12 20:19:30.406 285 18222.27 74.55 52798.29 88888.00 2006-10-12 20:19:30.906 285 18222.17 74.57 52798.13 88888.00 2006-10-12 20:19:31.406 285 18222.20 74.61 52797.97 88888.00 2006-10-12 20:19:31.906 285 18222.23 74.63 52797.99 88888.00 2006-10-12 20:19:32.406 285 18222.23 74.65 52798.13 88888.00 2006-10-12 20:19:32.906 285 18222.29 74.69 52798.22 88888.00 2006-10-12 20:19:33.406 285 18222.31 74.72 52798.28 88888.00 2006-10-12 20:19:33.906 285 18222.31 74.70 52798.34 88888.00 2006-10-12 20:19:34.406 285 18222.36 74.73 52798.30 88888.00 2006-10-12 20:19:34.906 285 18222.38 74.75 52798.07 88888.00 2006-10-12 20:19:35.406 285 18222.43 74.72 52797.97 88888.00 2006-10-12 20:19:35.906 285 18222.49 74.72 52797.95 88888.00 2006-10-12 20:19:36.406 285 18222.50 74.69 52797.92 88888.00 2006-10-12 20:19:36.906 285 18222.43 74.72 52798.05 88888.00 2006-10-12 20:19:37.406 285 18222.46 74.74 52798.21 88888.00 2006-10-12 20:19:37.906 285 18222.46 74.88 52798.26 88888.00 2006-10-12 20:19:38.406 285 18222.53 74.92 52798.19 88888.00 2006-10-12 20:19:38.906 285 18222.55 75.05 52798.17 88888.00 2006-10-12 20:19:39.406 285 18222.57 74.89 52798.14 88888.00 2006-10-12 20:19:39.906 285 18222.49 74.83 52798.08 88888.00 2006-10-12 20:19:40.406 285 18222.43 74.82 52798.12 88888.00 2006-10-12 20:19:40.906 285 18222.42 74.82 52798.02 88888.00 2006-10-12 20:19:41.406 285 18222.47 74.89 52797.98 88888.00 2006-10-12 20:19:41.906 285 18222.51 74.95 52798.09 88888.00 2006-10-12 20:19:42.406 285 18222.60 74.92 52798.12 88888.00 2006-10-12 20:19:42.906 285 18222.59 74.96 52798.10 88888.00 2006-10-12 20:19:43.406 285 18222.48 74.94 52798.23 88888.00 2006-10-12 20:19:43.906 285 18222.38 74.90 52798.21 88888.00 2006-10-12 20:19:44.406 285 18222.48 74.98 52798.10 88888.00 2006-10-12 20:19:44.906 285 18222.51 75.05 52798.02 88888.00 2006-10-12 20:19:45.406 285 18222.60 75.04 52798.03 88888.00 2006-10-12 20:19:45.906 285 18222.61 75.32 52798.18 88888.00 2006-10-12 20:19:46.406 285 18222.47 75.54 52798.38 88888.00 2006-10-12 20:19:46.906 285 18222.43 75.59 52798.44 88888.00 2006-10-12 20:19:47.406 285 18222.45 75.53 52798.41 88888.00 2006-10-12 20:19:47.906 285 18222.46 75.38 52798.34 88888.00 2006-10-12 20:19:48.406 285 18222.45 75.17 52798.40 88888.00 2006-10-12 20:19:48.906 285 18222.51 75.34 52798.54 88888.00 2006-10-12 20:19:49.406 285 18222.57 75.48 52798.58 88888.00 2006-10-12 20:19:49.906 285 18222.53 75.53 52798.42 88888.00 2006-10-12 20:19:50.406 285 18222.46 75.45 52798.35 88888.00 2006-10-12 20:19:50.906 285 18222.42 75.35 52798.42 88888.00 2006-10-12 20:19:51.406 285 18222.39 75.19 52798.44 88888.00 2006-10-12 20:19:51.906 285 18222.39 75.07 52798.44 88888.00 2006-10-12 20:19:52.406 285 18222.38 75.05 52798.56 88888.00 2006-10-12 20:19:52.906 285 18222.31 75.04 52798.59 88888.00 2006-10-12 20:19:53.406 285 18222.27 75.03 52798.50 88888.00 2006-10-12 20:19:53.906 285 18222.31 75.00 52798.41 88888.00 2006-10-12 20:19:54.406 285 18222.37 74.98 52798.43 88888.00 2006-10-12 20:19:54.906 285 18222.26 75.02 52798.41 88888.00 2006-10-12 20:19:55.406 285 18222.27 75.05 52798.45 88888.00 2006-10-12 20:19:55.906 285 18222.35 74.97 52798.46 88888.00 2006-10-12 20:19:56.406 285 18222.27 75.02 52798.40 88888.00 2006-10-12 20:19:56.906 285 18222.26 74.92 52798.12 88888.00 2006-10-12 20:19:57.406 285 18222.28 74.84 52798.07 88888.00 2006-10-12 20:19:57.906 285 18222.43 74.88 52798.05 88888.00 2006-10-12 20:19:58.406 285 18222.38 74.81 52798.09 88888.00 2006-10-12 20:19:58.906 285 18222.32 74.80 52798.14 88888.00 2006-10-12 20:19:59.406 285 18222.38 74.80 52798.11 88888.00 2006-10-12 20:19:59.906 285 18222.31 74.82 52798.19 88888.00 2006-10-12 20:20:00.406 285 18222.35 74.76 52798.25 88888.00 2006-10-12 20:20:00.906 285 18222.26 74.82 52798.30 88888.00 2006-10-12 20:20:01.406 285 18222.37 75.01 52798.37 88888.00 2006-10-12 20:20:01.906 285 18222.37 75.19 52798.22 88888.00 2006-10-12 20:20:02.406 285 18222.38 75.15 52798.23 88888.00 2006-10-12 20:20:02.906 285 18222.35 75.04 52798.25 88888.00 2006-10-12 20:20:03.406 285 18222.36 75.20 52798.15 88888.00 2006-10-12 20:20:03.906 285 18222.43 75.23 52798.05 88888.00 2006-10-12 20:20:04.406 285 18222.47 75.08 52798.12 88888.00 2006-10-12 20:20:04.906 285 18222.31 74.98 52798.15 88888.00 2006-10-12 20:20:05.406 285 18222.37 74.99 52798.17 88888.00 2006-10-12 20:20:05.906 285 18222.42 75.03 52798.36 88888.00 2006-10-12 20:20:06.406 285 18222.43 75.03 52798.46 88888.00 2006-10-12 20:20:06.906 285 18222.49 75.01 52798.44 88888.00 2006-10-12 20:20:07.406 285 18222.35 75.04 52798.23 88888.00 2006-10-12 20:20:07.906 285 18222.29 75.17 52798.17 88888.00 2006-10-12 20:20:08.406 285 18222.35 75.29 52798.15 88888.00 2006-10-12 20:20:08.906 285 18222.45 75.24 52798.08 88888.00 2006-10-12 20:20:09.406 285 18222.46 75.24 52798.08 88888.00 2006-10-12 20:20:09.906 285 18222.47 75.31 52798.21 88888.00 2006-10-12 20:20:10.406 285 18222.48 75.34 52798.12 88888.00 2006-10-12 20:20:10.906 285 18222.43 75.39 52798.08 88888.00 2006-10-12 20:20:11.406 285 18222.47 75.56 52798.20 88888.00 2006-10-12 20:20:11.906 285 18222.58 75.76 52798.23 88888.00 2006-10-12 20:20:12.406 285 18222.65 75.76 52798.21 88888.00 2006-10-12 20:20:12.906 285 18222.60 75.50 52798.30 88888.00 2006-10-12 20:20:13.406 285 18222.58 75.48 52798.41 88888.00 2006-10-12 20:20:13.906 285 18222.55 75.43 52798.56 88888.00 2006-10-12 20:20:14.406 285 18222.58 75.38 52798.60 88888.00 2006-10-12 20:20:14.906 285 18222.51 75.37 52798.65 88888.00 2006-10-12 20:20:15.406 285 18222.54 75.36 52798.69 88888.00 2006-10-12 20:20:15.906 285 18222.46 75.49 52798.65 88888.00 2006-10-12 20:20:16.406 285 18222.51 75.69 52798.52 88888.00 2006-10-12 20:20:16.906 285 18222.46 75.73 52798.44 88888.00 2006-10-12 20:20:17.406 285 18222.50 75.79 52798.38 88888.00 2006-10-12 20:20:17.906 285 18222.70 75.89 52798.31 88888.00 2006-10-12 20:20:18.406 285 18222.64 75.79 52798.32 88888.00 2006-10-12 20:20:18.906 285 18222.64 75.67 52798.36 88888.00 2006-10-12 20:20:19.406 285 18222.51 75.70 52798.38 88888.00 2006-10-12 20:20:19.906 285 18222.55 75.79 52798.47 88888.00 2006-10-12 20:20:20.406 285 18222.56 75.79 52798.56 88888.00 2006-10-12 20:20:20.906 285 18222.53 75.77 52798.58 88888.00 2006-10-12 20:20:21.406 285 18222.64 75.85 52798.59 88888.00 2006-10-12 20:20:21.906 285 18222.56 75.96 52798.61 88888.00 2006-10-12 20:20:22.406 285 18222.44 75.94 52798.66 88888.00 2006-10-12 20:20:22.906 285 18222.51 75.87 52798.75 88888.00 2006-10-12 20:20:23.406 285 18222.44 75.81 52798.73 88888.00 2006-10-12 20:20:23.906 285 18222.42 75.84 52798.68 88888.00 2006-10-12 20:20:24.406 285 18222.39 75.90 52798.67 88888.00 2006-10-12 20:20:24.906 285 18222.32 75.87 52798.58 88888.00 2006-10-12 20:20:25.406 285 18222.27 75.88 52798.63 88888.00 2006-10-12 20:20:25.906 285 18222.27 75.81 52798.65 88888.00 2006-10-12 20:20:26.406 285 18222.25 75.83 52798.55 88888.00 2006-10-12 20:20:26.906 285 18222.26 75.90 52798.64 88888.00 2006-10-12 20:20:27.406 285 18222.24 75.89 52798.81 88888.00 2006-10-12 20:20:27.906 285 18222.21 75.91 52798.88 88888.00 2006-10-12 20:20:28.406 285 18222.22 75.91 52798.81 88888.00 2006-10-12 20:20:28.906 285 18222.18 75.91 52798.86 88888.00 2006-10-12 20:20:29.406 285 18222.20 75.96 52798.81 88888.00 2006-10-12 20:20:29.906 285 18222.26 75.99 52798.71 88888.00 2006-10-12 20:20:30.406 285 18222.21 75.87 52798.80 88888.00 2006-10-12 20:20:30.906 285 18222.21 75.82 52798.88 88888.00 2006-10-12 20:20:31.406 285 18222.23 75.91 52798.86 88888.00 2006-10-12 20:20:31.906 285 18222.25 75.89 52798.84 88888.00 2006-10-12 20:20:32.406 285 18222.20 75.98 52798.80 88888.00 2006-10-12 20:20:32.906 285 18222.24 75.94 52798.66 88888.00 2006-10-12 20:20:33.406 285 18222.34 75.85 52798.65 88888.00 2006-10-12 20:20:33.906 285 18222.27 75.87 52798.69 88888.00 2006-10-12 20:20:34.406 285 18222.21 75.96 52798.63 88888.00 2006-10-12 20:20:34.906 285 18222.25 76.00 52798.54 88888.00 2006-10-12 20:20:35.406 285 18222.26 75.98 52798.58 88888.00 2006-10-12 20:20:35.906 285 18222.24 75.91 52798.67 88888.00 2006-10-12 20:20:36.406 285 18222.29 75.98 52798.73 88888.00 2006-10-12 20:20:36.906 285 18222.25 75.99 52798.71 88888.00 2006-10-12 20:20:37.406 285 18222.20 76.02 52798.66 88888.00 2006-10-12 20:20:37.906 285 18222.17 76.01 52798.57 88888.00 2006-10-12 20:20:38.406 285 18222.15 75.99 52798.54 88888.00 2006-10-12 20:20:38.906 285 18222.27 75.97 52798.58 88888.00 2006-10-12 20:20:39.406 285 18222.24 75.94 52798.59 88888.00 2006-10-12 20:20:39.906 285 18222.23 75.90 52798.63 88888.00 2006-10-12 20:20:40.406 285 18222.25 75.90 52798.73 88888.00 2006-10-12 20:20:40.906 285 18222.31 75.92 52798.77 88888.00 2006-10-12 20:20:41.406 285 18222.26 75.94 52798.65 88888.00 2006-10-12 20:20:41.906 285 18222.26 75.89 52798.65 88888.00 2006-10-12 20:20:42.406 285 18222.32 75.84 52798.60 88888.00 2006-10-12 20:20:42.906 285 18222.24 75.89 52798.47 88888.00 2006-10-12 20:20:43.406 285 18222.32 75.94 52798.42 88888.00 2006-10-12 20:20:43.906 285 18222.29 75.89 52798.48 88888.00 2006-10-12 20:20:44.406 285 18222.35 75.90 52798.46 88888.00 2006-10-12 20:20:44.906 285 18222.35 75.89 52798.52 88888.00 2006-10-12 20:20:45.406 285 18222.27 75.85 52798.47 88888.00 2006-10-12 20:20:45.906 285 18222.29 75.92 52798.47 88888.00 2006-10-12 20:20:46.406 285 18222.35 75.98 52798.57 88888.00 2006-10-12 20:20:46.906 285 18222.37 75.92 52798.65 88888.00 2006-10-12 20:20:47.406 285 18222.25 75.86 52798.61 88888.00 2006-10-12 20:20:47.906 285 18222.26 75.88 52798.64 88888.00 2006-10-12 20:20:48.406 285 18222.28 75.88 52798.59 88888.00 2006-10-12 20:20:48.906 285 18222.29 75.83 52798.54 88888.00 2006-10-12 20:20:49.406 285 18222.25 75.83 52798.55 88888.00 2006-10-12 20:20:49.906 285 18222.31 75.76 52798.55 88888.00 2006-10-12 20:20:50.406 285 18222.38 75.80 52798.50 88888.00 2006-10-12 20:20:50.906 285 18222.21 75.76 52798.37 88888.00 2006-10-12 20:20:51.406 285 18222.27 75.73 52798.42 88888.00 2006-10-12 20:20:51.906 285 18222.24 75.73 52798.56 88888.00 2006-10-12 20:20:52.406 285 18222.16 75.71 52798.50 88888.00 2006-10-12 20:20:52.906 285 18222.10 75.71 52798.61 88888.00 2006-10-12 20:20:53.406 285 18222.14 75.66 52798.70 88888.00 2006-10-12 20:20:53.906 285 18222.27 75.65 52798.76 88888.00 2006-10-12 20:20:54.406 285 18222.17 75.68 52798.81 88888.00 2006-10-12 20:20:54.906 285 18222.09 75.73 52798.81 88888.00 2006-10-12 20:20:55.406 285 18222.14 75.69 52798.80 88888.00 2006-10-12 20:20:55.906 285 18221.98 75.66 52798.72 88888.00 2006-10-12 20:20:56.406 285 18222.05 75.58 52798.65 88888.00 2006-10-12 20:20:56.906 285 18222.01 75.46 52798.69 88888.00 2006-10-12 20:20:57.406 285 18221.92 75.46 52798.73 88888.00 2006-10-12 20:20:57.906 285 18221.92 75.47 52798.67 88888.00 2006-10-12 20:20:58.406 285 18221.90 75.38 52798.71 88888.00 2006-10-12 20:20:58.906 285 18221.91 75.40 52798.64 88888.00 2006-10-12 20:20:59.406 285 18221.90 75.42 52798.50 88888.00 2006-10-12 20:20:59.906 285 18221.93 75.38 52798.35 88888.00 2006-10-12 20:21:00.406 285 18221.88 75.43 52798.37 88888.00 2006-10-12 20:21:00.906 285 18221.79 75.47 52798.37 88888.00 2006-10-12 20:21:01.406 285 18221.87 75.37 52798.46 88888.00 2006-10-12 20:21:01.906 285 18221.91 75.38 52798.49 88888.00 2006-10-12 20:21:02.406 285 18221.87 75.39 52798.46 88888.00 2006-10-12 20:21:02.906 285 18221.87 75.48 52798.44 88888.00 2006-10-12 20:21:03.406 285 18221.85 75.52 52798.47 88888.00 2006-10-12 20:21:03.906 285 18221.87 75.61 52798.48 88888.00 2006-10-12 20:21:04.406 285 18221.80 75.66 52798.45 88888.00 2006-10-12 20:21:04.906 285 18221.88 75.73 52798.36 88888.00 2006-10-12 20:21:05.406 285 18222.04 75.74 52798.40 88888.00 2006-10-12 20:21:05.906 285 18222.05 75.78 52798.52 88888.00 2006-10-12 20:21:06.406 285 18222.04 75.77 52798.41 88888.00 2006-10-12 20:21:06.906 285 18222.16 75.78 52798.40 88888.00 2006-10-12 20:21:07.406 285 18222.22 75.83 52798.34 88888.00 2006-10-12 20:21:07.906 285 18222.31 75.92 52798.36 88888.00 2006-10-12 20:21:08.406 285 18222.21 75.95 52798.41 88888.00 2006-10-12 20:21:08.906 285 18222.24 75.96 52798.34 88888.00 2006-10-12 20:21:09.406 285 18222.27 76.06 52798.40 88888.00 2006-10-12 20:21:09.906 285 18222.29 76.09 52798.37 88888.00 2006-10-12 20:21:10.406 285 18222.43 76.03 52798.46 88888.00 2006-10-12 20:21:10.906 285 18222.48 76.03 52798.52 88888.00 2006-10-12 20:21:11.406 285 18222.49 76.10 52798.44 88888.00 2006-10-12 20:21:11.906 285 18222.53 76.23 52798.42 88888.00 2006-10-12 20:21:12.406 285 18222.48 76.29 52798.14 88888.00 2006-10-12 20:21:12.906 285 18222.46 76.36 52798.01 88888.00 2006-10-12 20:21:13.406 285 18222.48 76.45 52797.99 88888.00 2006-10-12 20:21:13.906 285 18222.47 76.42 52798.07 88888.00 2006-10-12 20:21:14.406 285 18222.48 76.42 52798.28 88888.00 2006-10-12 20:21:14.906 285 18222.51 76.42 52798.31 88888.00 2006-10-12 20:21:15.406 285 18222.60 76.45 52798.32 88888.00 2006-10-12 20:21:15.906 285 18222.71 76.50 52798.29 88888.00 2006-10-12 20:21:16.406 285 18222.61 76.55 52798.21 88888.00 2006-10-12 20:21:16.906 285 18222.69 76.59 52798.15 88888.00 2006-10-12 20:21:17.406 285 18222.76 76.67 52798.23 88888.00 2006-10-12 20:21:17.906 285 18222.77 76.73 52798.12 88888.00 2006-10-12 20:21:18.406 285 18222.70 76.70 52798.12 88888.00 2006-10-12 20:21:18.906 285 18222.77 76.73 52798.22 88888.00 2006-10-12 20:21:19.406 285 18222.83 76.74 52798.29 88888.00 2006-10-12 20:21:19.906 285 18222.91 76.66 52798.30 88888.00 2006-10-12 20:21:20.406 285 18222.83 76.72 52798.36 88888.00 2006-10-12 20:21:20.906 285 18222.83 76.75 52798.55 88888.00 2006-10-12 20:21:21.406 285 18222.74 76.75 52798.30 88888.00 2006-10-12 20:21:21.906 285 18222.78 76.70 52798.46 88888.00 2006-10-12 20:21:22.406 285 18222.72 76.66 52798.50 88888.00 2006-10-12 20:21:22.906 285 18222.66 76.64 52798.45 88888.00 2006-10-12 20:21:23.406 285 18222.74 76.66 52798.41 88888.00 2006-10-12 20:21:23.906 285 18222.75 76.63 52798.38 88888.00 2006-10-12 20:21:24.406 285 18222.60 76.58 52798.46 88888.00 2006-10-12 20:21:24.906 285 18222.55 76.66 52798.42 88888.00 2006-10-12 20:21:25.406 285 18222.66 76.64 52798.46 88888.00 2006-10-12 20:21:25.906 285 18222.69 76.64 52798.45 88888.00 2006-10-12 20:21:26.406 285 18222.67 76.68 52798.47 88888.00 2006-10-12 20:21:26.906 285 18222.68 76.72 52798.50 88888.00 2006-10-12 20:21:27.406 285 18222.51 76.73 52798.57 88888.00 2006-10-12 20:21:27.906 285 18222.55 76.66 52798.68 88888.00 2006-10-12 20:21:28.406 285 18222.59 76.68 52798.65 88888.00 2006-10-12 20:21:28.906 285 18222.64 76.63 52798.53 88888.00 2006-10-12 20:21:29.406 285 18222.55 76.55 52798.40 88888.00 2006-10-12 20:21:29.906 285 18222.45 76.52 52798.31 88888.00 2006-10-12 20:21:30.406 285 18222.49 76.53 52798.33 88888.00 2006-10-12 20:21:30.906 285 18222.44 76.47 52798.28 88888.00 2006-10-12 20:21:31.406 285 18222.47 76.47 52798.34 88888.00 2006-10-12 20:21:31.906 285 18222.61 76.50 52798.33 88888.00 2006-10-12 20:21:32.406 285 18222.59 76.46 52798.38 88888.00 2006-10-12 20:21:32.906 285 18222.64 76.48 52798.37 88888.00 2006-10-12 20:21:33.406 285 18222.67 76.50 52798.36 88888.00 2006-10-12 20:21:33.906 285 18222.56 76.43 52798.31 88888.00 2006-10-12 20:21:34.406 285 18222.47 76.40 52798.23 88888.00 2006-10-12 20:21:34.906 285 18222.47 76.41 52798.30 88888.00 2006-10-12 20:21:35.406 285 18222.51 76.42 52798.35 88888.00 2006-10-12 20:21:35.906 285 18222.46 76.36 52798.46 88888.00 2006-10-12 20:21:36.406 285 18222.48 76.32 52798.60 88888.00 2006-10-12 20:21:36.906 285 18222.46 76.33 52798.60 88888.00 2006-10-12 20:21:37.406 285 18222.42 76.37 52798.66 88888.00 2006-10-12 20:21:37.906 285 18222.44 76.34 52798.78 88888.00 2006-10-12 20:21:38.406 285 18222.56 76.36 52798.69 88888.00 2006-10-12 20:21:38.906 285 18222.51 76.31 52798.70 88888.00 2006-10-12 20:21:39.406 285 18222.46 76.35 52798.57 88888.00 2006-10-12 20:21:39.906 285 18222.42 76.38 52798.48 88888.00 2006-10-12 20:21:40.406 285 18222.44 76.40 52798.53 88888.00 2006-10-12 20:21:40.906 285 18222.55 76.43 52798.56 88888.00 2006-10-12 20:21:41.406 285 18222.54 76.40 52798.52 88888.00 2006-10-12 20:21:41.906 285 18222.47 76.37 52798.58 88888.00 2006-10-12 20:21:42.406 285 18222.55 76.40 52798.52 88888.00 2006-10-12 20:21:42.906 285 18222.61 76.41 52798.59 88888.00 2006-10-12 20:21:43.406 285 18222.58 76.30 52798.56 88888.00 2006-10-12 20:21:43.906 285 18222.57 76.32 52798.56 88888.00 2006-10-12 20:21:44.406 285 18222.57 76.38 52798.59 88888.00 2006-10-12 20:21:44.906 285 18222.48 76.36 52798.58 88888.00 2006-10-12 20:21:45.406 285 18222.33 76.38 52798.56 88888.00 2006-10-12 20:21:45.906 285 18222.29 76.39 52798.64 88888.00 2006-10-12 20:21:46.406 285 18222.36 76.31 52798.63 88888.00 2006-10-12 20:21:46.906 285 18222.34 76.31 52798.65 88888.00 2006-10-12 20:21:47.406 285 18222.40 76.36 52798.60 88888.00 2006-10-12 20:21:47.906 285 18222.51 76.39 52798.66 88888.00 2006-10-12 20:21:48.406 285 18222.49 76.30 52798.65 88888.00 2006-10-12 20:21:48.906 285 18222.44 76.21 52798.64 88888.00 2006-10-12 20:21:49.406 285 18222.38 76.16 52798.57 88888.00 2006-10-12 20:21:49.906 285 18222.35 76.22 52798.53 88888.00 2006-10-12 20:21:50.406 285 18222.31 76.30 52798.66 88888.00 2006-10-12 20:21:50.906 285 18222.22 76.31 52798.58 88888.00 2006-10-12 20:21:51.406 285 18222.11 76.30 52798.60 88888.00 2006-10-12 20:21:51.906 285 18222.15 76.31 52798.64 88888.00 2006-10-12 20:21:52.406 285 18222.11 76.39 52798.56 88888.00 2006-10-12 20:21:52.906 285 18222.13 76.47 52798.48 88888.00 2006-10-12 20:21:53.406 285 18222.09 76.43 52798.52 88888.00 2006-10-12 20:21:53.906 285 18222.04 76.44 52798.75 88888.00 2006-10-12 20:21:54.406 285 18222.04 76.45 52798.77 88888.00 2006-10-12 20:21:54.906 285 18222.07 76.45 52798.64 88888.00 2006-10-12 20:21:55.406 285 18222.09 76.46 52798.56 88888.00 2006-10-12 20:21:55.906 285 18222.17 76.53 52798.67 88888.00 2006-10-12 20:21:56.406 285 18222.22 76.48 52798.69 88888.00 2006-10-12 20:21:56.906 285 18222.22 76.44 52798.56 88888.00 2006-10-12 20:21:57.406 285 18222.32 76.52 52798.56 88888.00 2006-10-12 20:21:57.906 285 18222.36 76.58 52798.67 88888.00 2006-10-12 20:21:58.406 285 18222.25 76.64 52798.66 88888.00 2006-10-12 20:21:58.906 285 18222.22 76.65 52798.56 88888.00 2006-10-12 20:21:59.406 285 18222.24 76.63 52798.46 88888.00 2006-10-12 20:21:59.906 285 18222.15 76.61 52798.47 88888.00 2006-10-12 20:22:00.406 285 18222.16 76.53 52798.48 88888.00 2006-10-12 20:22:00.906 285 18222.26 76.47 52798.42 88888.00 2006-10-12 20:22:01.406 285 18222.38 76.52 52798.46 88888.00 2006-10-12 20:22:01.906 285 18222.29 76.57 52798.45 88888.00 2006-10-12 20:22:02.406 285 18222.22 76.47 52798.43 88888.00 2006-10-12 20:22:02.906 285 18222.18 76.53 52798.36 88888.00 2006-10-12 20:22:03.406 285 18222.26 76.55 52798.34 88888.00 2006-10-12 20:22:03.906 285 18222.27 76.51 52798.50 88888.00 2006-10-12 20:22:04.406 285 18222.40 76.45 52798.57 88888.00 2006-10-12 20:22:04.906 285 18222.55 76.44 52798.61 88888.00 2006-10-12 20:22:05.406 285 18222.40 76.45 52798.42 88888.00 2006-10-12 20:22:05.906 285 18222.32 76.43 52798.48 88888.00 2006-10-12 20:22:06.406 285 18222.39 76.31 52798.47 88888.00 2006-10-12 20:22:06.906 285 18222.34 76.34 52798.49 88888.00 2006-10-12 20:22:07.406 285 18222.38 76.38 52798.43 88888.00 2006-10-12 20:22:07.906 285 18222.28 76.37 52798.55 88888.00 2006-10-12 20:22:08.406 285 18222.25 76.41 52798.54 88888.00 2006-10-12 20:22:08.906 285 18222.32 76.41 52798.55 88888.00 2006-10-12 20:22:09.406 285 18222.35 76.43 52798.66 88888.00 2006-10-12 20:22:09.906 285 18222.36 76.42 52798.61 88888.00 2006-10-12 20:22:10.406 285 18222.35 76.40 52798.71 88888.00 2006-10-12 20:22:10.906 285 18222.28 76.46 52798.68 88888.00 2006-10-12 20:22:11.406 285 18222.17 76.52 52798.63 88888.00 2006-10-12 20:22:11.906 285 18222.22 76.55 52798.50 88888.00 2006-10-12 20:22:12.406 285 18222.21 76.54 52798.59 88888.00 2006-10-12 20:22:12.906 285 18222.15 76.49 52798.67 88888.00 2006-10-12 20:22:13.406 285 18222.16 76.53 52798.71 88888.00 2006-10-12 20:22:13.906 285 18222.13 76.54 52798.73 88888.00 2006-10-12 20:22:14.406 285 18222.06 76.57 52798.67 88888.00 2006-10-12 20:22:14.906 285 18222.03 76.58 52798.68 88888.00 2006-10-12 20:22:15.406 285 18221.98 76.55 52798.69 88888.00 2006-10-12 20:22:15.906 285 18222.03 76.54 52798.76 88888.00 2006-10-12 20:22:16.406 285 18222.00 76.55 52798.78 88888.00 2006-10-12 20:22:16.906 285 18222.06 76.54 52798.78 88888.00 2006-10-12 20:22:17.406 285 18222.07 76.55 52798.76 88888.00 2006-10-12 20:22:17.906 285 18221.99 76.56 52798.81 88888.00 2006-10-12 20:22:18.406 285 18221.99 76.61 52798.76 88888.00 2006-10-12 20:22:18.906 285 18221.92 76.64 52798.75 88888.00 2006-10-12 20:22:19.406 285 18221.82 76.58 52798.81 88888.00 2006-10-12 20:22:19.906 285 18221.80 76.55 52798.77 88888.00 2006-10-12 20:22:20.406 285 18221.80 76.49 52798.49 88888.00 2006-10-12 20:22:20.906 285 18221.81 76.45 52798.59 88888.00 2006-10-12 20:22:21.406 285 18221.83 76.48 52798.63 88888.00 2006-10-12 20:22:21.906 285 18221.85 76.51 52798.64 88888.00 2006-10-12 20:22:22.406 285 18221.73 76.58 52798.75 88888.00 2006-10-12 20:22:22.906 285 18221.75 76.64 52798.66 88888.00 2006-10-12 20:22:23.406 285 18221.82 76.62 52798.69 88888.00 2006-10-12 20:22:23.906 285 18221.87 76.62 52798.69 88888.00 2006-10-12 20:22:24.406 285 18221.87 76.64 52798.61 88888.00 2006-10-12 20:22:24.906 285 18221.85 76.61 52798.59 88888.00 2006-10-12 20:22:25.406 285 18221.90 76.57 52798.69 88888.00 2006-10-12 20:22:25.906 285 18221.84 76.54 52798.73 88888.00 2006-10-12 20:22:26.406 285 18221.87 76.54 52798.69 88888.00 2006-10-12 20:22:26.906 285 18221.91 76.57 52798.67 88888.00 2006-10-12 20:22:27.406 285 18221.93 76.54 52798.60 88888.00 2006-10-12 20:22:27.906 285 18221.88 76.59 52798.60 88888.00 2006-10-12 20:22:28.406 285 18221.93 76.66 52798.70 88888.00 2006-10-12 20:22:28.906 285 18221.95 76.72 52798.73 88888.00 2006-10-12 20:22:29.406 285 18221.87 76.74 52798.73 88888.00 2006-10-12 20:22:29.906 285 18221.88 76.76 52798.65 88888.00 2006-10-12 20:22:30.406 285 18221.91 76.80 52798.64 88888.00 2006-10-12 20:22:30.906 285 18221.94 76.80 52798.55 88888.00 2006-10-12 20:22:31.406 285 18221.99 76.75 52798.70 88888.00 2006-10-12 20:22:31.906 285 18222.05 76.72 52798.70 88888.00 2006-10-12 20:22:32.406 285 18222.03 76.72 52798.76 88888.00 2006-10-12 20:22:32.906 285 18222.06 76.80 52798.76 88888.00 2006-10-12 20:22:33.406 285 18222.22 76.79 52798.79 88888.00 2006-10-12 20:22:33.906 285 18222.11 76.81 52798.76 88888.00 2006-10-12 20:22:34.406 285 18222.05 76.79 52798.73 88888.00 2006-10-12 20:22:34.906 285 18222.17 76.81 52798.66 88888.00 2006-10-12 20:22:35.406 285 18222.12 76.80 52798.78 88888.00 2006-10-12 20:22:35.906 285 18222.11 76.82 52798.76 88888.00 2006-10-12 20:22:36.406 285 18222.17 76.80 52798.79 88888.00 2006-10-12 20:22:36.906 285 18222.14 76.94 52798.76 88888.00 2006-10-12 20:22:37.406 285 18222.15 77.01 52798.68 88888.00 2006-10-12 20:22:37.906 285 18222.09 76.96 52798.68 88888.00 2006-10-12 20:22:38.406 285 18222.15 76.95 52798.61 88888.00 2006-10-12 20:22:38.906 285 18222.20 76.91 52798.59 88888.00 2006-10-12 20:22:39.406 285 18222.15 76.82 52798.59 88888.00 2006-10-12 20:22:39.906 285 18222.17 76.82 52798.76 88888.00 2006-10-12 20:22:40.406 285 18222.25 76.81 52798.77 88888.00 2006-10-12 20:22:40.906 285 18222.28 76.78 52798.72 88888.00 2006-10-12 20:22:41.406 285 18222.28 76.75 52798.76 88888.00 2006-10-12 20:22:41.906 285 18222.31 76.66 52798.64 88888.00 2006-10-12 20:22:42.406 285 18222.36 76.65 52798.59 88888.00 2006-10-12 20:22:42.906 285 18222.43 76.52 52798.68 88888.00 2006-10-12 20:22:43.406 285 18222.44 76.53 52798.76 88888.00 2006-10-12 20:22:43.906 285 18222.38 76.55 52798.69 88888.00 2006-10-12 20:22:44.406 285 18222.43 76.64 52798.52 88888.00 2006-10-12 20:22:44.906 285 18222.50 76.68 52798.56 88888.00 2006-10-12 20:22:45.406 285 18222.47 76.62 52798.55 88888.00 2006-10-12 20:22:45.906 285 18222.56 76.54 52798.35 88888.00 2006-10-12 20:22:46.406 285 18222.50 76.61 52798.34 88888.00 2006-10-12 20:22:46.906 285 18222.35 76.64 52798.42 88888.00 2006-10-12 20:22:47.406 285 18222.45 76.62 52798.46 88888.00 2006-10-12 20:22:47.906 285 18222.53 76.61 52798.46 88888.00 2006-10-12 20:22:48.406 285 18222.61 76.58 52798.36 88888.00 2006-10-12 20:22:48.906 285 18222.69 76.56 52798.29 88888.00 2006-10-12 20:22:49.406 285 18222.75 76.67 52798.29 88888.00 2006-10-12 20:22:49.906 285 18222.68 76.70 52798.29 88888.00 2006-10-12 20:22:50.406 285 18222.74 76.59 52798.34 88888.00 2006-10-12 20:22:50.906 285 18222.75 76.54 52798.45 88888.00 2006-10-12 20:22:51.406 285 18222.78 76.56 52798.53 88888.00 2006-10-12 20:22:51.906 285 18222.92 76.62 52798.55 88888.00 2006-10-12 20:22:52.406 285 18222.94 76.59 52798.45 88888.00 2006-10-12 20:22:52.906 285 18223.02 76.59 52798.47 88888.00 2006-10-12 20:22:53.406 285 18223.00 76.63 52798.52 88888.00 2006-10-12 20:22:53.906 285 18222.94 76.73 52798.49 88888.00 2006-10-12 20:22:54.406 285 18223.02 76.78 52798.52 88888.00 2006-10-12 20:22:54.906 285 18223.13 76.83 52798.41 88888.00 2006-10-12 20:22:55.406 285 18223.14 76.83 52798.25 88888.00 2006-10-12 20:22:55.906 285 18223.05 76.81 52798.19 88888.00 2006-10-12 20:22:56.406 285 18223.18 76.86 52798.23 88888.00 2006-10-12 20:22:56.906 285 18223.23 76.87 52798.26 88888.00 2006-10-12 20:22:57.406 285 18223.26 76.94 52798.33 88888.00 2006-10-12 20:22:57.906 285 18223.20 76.98 52798.38 88888.00 2006-10-12 20:22:58.406 285 18223.16 77.00 52798.38 88888.00 2006-10-12 20:22:58.906 285 18223.16 77.10 52798.46 88888.00 2006-10-12 20:22:59.406 285 18223.33 77.09 52798.50 88888.00 2006-10-12 20:22:59.906 285 18223.36 77.02 52798.43 88888.00 2006-10-12 20:23:00.406 285 18223.37 76.96 52798.14 88888.00 2006-10-12 20:23:00.906 285 18223.36 76.97 52798.18 88888.00 2006-10-12 20:23:01.406 285 18223.37 77.02 52798.23 88888.00 2006-10-12 20:23:01.906 285 18223.40 77.05 52798.36 88888.00 2006-10-12 20:23:02.406 285 18223.46 77.02 52798.41 88888.00 2006-10-12 20:23:02.906 285 18223.46 77.00 52798.47 88888.00 2006-10-12 20:23:03.406 285 18223.35 77.03 52798.43 88888.00 2006-10-12 20:23:03.906 285 18223.36 77.01 52798.46 88888.00 2006-10-12 20:23:04.406 285 18223.36 77.04 52798.44 88888.00 2006-10-12 20:23:04.906 285 18223.31 77.05 52798.41 88888.00 2006-10-12 20:23:05.406 285 18223.40 77.07 52798.42 88888.00 2006-10-12 20:23:05.906 285 18223.36 77.10 52798.44 88888.00 2006-10-12 20:23:06.406 285 18223.36 77.08 52798.41 88888.00 2006-10-12 20:23:06.906 285 18223.44 76.97 52798.54 88888.00 2006-10-12 20:23:07.406 285 18223.39 76.91 52798.54 88888.00 2006-10-12 20:23:07.906 285 18223.30 76.82 52798.52 88888.00 2006-10-12 20:23:08.406 285 18223.26 76.84 52798.50 88888.00 2006-10-12 20:23:08.906 285 18223.27 76.95 52798.53 88888.00 2006-10-12 20:23:09.406 285 18223.27 76.91 52798.58 88888.00 2006-10-12 20:23:09.906 285 18223.25 76.84 52798.58 88888.00 2006-10-12 20:23:10.406 285 18223.19 76.82 52798.44 88888.00 2006-10-12 20:23:10.906 285 18223.15 76.86 52798.53 88888.00 2006-10-12 20:23:11.406 285 18223.12 76.88 52798.48 88888.00 2006-10-12 20:23:11.906 285 18223.00 76.90 52798.47 88888.00 2006-10-12 20:23:12.406 285 18223.08 76.89 52798.45 88888.00 2006-10-12 20:23:12.906 285 18223.07 76.86 52798.41 88888.00 2006-10-12 20:23:13.406 285 18223.02 76.79 52798.48 88888.00 2006-10-12 20:23:13.906 285 18223.08 76.78 52798.47 88888.00 2006-10-12 20:23:14.406 285 18223.07 76.79 52798.43 88888.00 2006-10-12 20:23:14.906 285 18223.07 76.80 52798.48 88888.00 2006-10-12 20:23:15.406 285 18222.97 76.80 52798.48 88888.00 2006-10-12 20:23:15.906 285 18222.94 76.78 52798.65 88888.00 2006-10-12 20:23:16.406 285 18222.83 76.76 52798.72 88888.00 2006-10-12 20:23:16.906 285 18222.89 76.67 52798.65 88888.00 2006-10-12 20:23:17.406 285 18222.91 76.64 52798.67 88888.00 2006-10-12 20:23:17.906 285 18222.85 76.61 52798.70 88888.00 2006-10-12 20:23:18.406 285 18222.83 76.61 52798.48 88888.00 2006-10-12 20:23:18.906 285 18222.77 76.59 52798.45 88888.00 2006-10-12 20:23:19.406 285 18222.82 76.64 52798.58 88888.00 2006-10-12 20:23:19.906 285 18222.86 76.70 52798.70 88888.00 2006-10-12 20:23:20.406 285 18222.96 76.67 52798.59 88888.00 2006-10-12 20:23:20.906 285 18222.96 76.67 52798.65 88888.00 2006-10-12 20:23:21.406 285 18223.08 76.71 52798.69 88888.00 2006-10-12 20:23:21.906 285 18222.91 76.74 52798.70 88888.00 2006-10-12 20:23:22.406 285 18222.87 76.83 52798.61 88888.00 2006-10-12 20:23:22.906 285 18222.88 76.80 52798.61 88888.00 2006-10-12 20:23:23.406 285 18222.98 76.83 52798.64 88888.00 2006-10-12 20:23:23.906 285 18222.92 76.81 52798.66 88888.00 2006-10-12 20:23:24.406 285 18222.90 76.89 52798.63 88888.00 2006-10-12 20:23:24.906 285 18222.90 77.00 52798.56 88888.00 2006-10-12 20:23:25.406 285 18222.80 77.03 52798.71 88888.00 2006-10-12 20:23:25.906 285 18222.81 76.97 52798.56 88888.00 2006-10-12 20:23:26.406 285 18222.87 77.03 52798.56 88888.00 2006-10-12 20:23:26.906 285 18222.96 77.11 52798.70 88888.00 2006-10-12 20:23:27.406 285 18222.99 77.14 52798.71 88888.00 2006-10-12 20:23:27.906 285 18223.02 77.21 52798.65 88888.00 2006-10-12 20:23:28.406 285 18222.96 77.23 52798.63 88888.00 2006-10-12 20:23:28.906 285 18222.98 77.30 52798.60 88888.00 2006-10-12 20:23:29.406 285 18223.07 77.36 52798.66 88888.00 2006-10-12 20:23:29.906 285 18223.02 77.37 52798.67 88888.00 2006-10-12 20:23:30.406 285 18223.03 77.34 52798.66 88888.00 2006-10-12 20:23:30.906 285 18223.00 77.42 52798.65 88888.00 2006-10-12 20:23:31.406 285 18223.12 77.47 52798.65 88888.00 2006-10-12 20:23:31.906 285 18223.23 77.51 52798.71 88888.00 2006-10-12 20:23:32.406 285 18223.25 77.52 52798.75 88888.00 2006-10-12 20:23:32.906 285 18223.24 77.58 52798.71 88888.00 2006-10-12 20:23:33.406 285 18223.11 77.65 52798.79 88888.00 2006-10-12 20:23:33.906 285 18223.07 77.68 52798.72 88888.00 2006-10-12 20:23:34.406 285 18223.12 77.69 52798.68 88888.00 2006-10-12 20:23:34.906 285 18223.15 77.62 52798.70 88888.00 2006-10-12 20:23:35.406 285 18223.18 77.59 52798.67 88888.00 2006-10-12 20:23:35.906 285 18223.23 77.61 52798.76 88888.00 2006-10-12 20:23:36.406 285 18223.24 77.63 52798.73 88888.00 2006-10-12 20:23:36.906 285 18223.16 77.64 52798.82 88888.00 2006-10-12 20:23:37.406 285 18223.12 77.66 52798.82 88888.00 2006-10-12 20:23:37.906 285 18223.11 77.74 52798.80 88888.00 2006-10-12 20:23:38.406 285 18223.21 77.77 52798.72 88888.00 2006-10-12 20:23:38.906 285 18223.29 77.73 52798.75 88888.00 2006-10-12 20:23:39.406 285 18223.22 77.71 52798.89 88888.00 2006-10-12 20:23:39.906 285 18223.15 77.65 52798.91 88888.00 2006-10-12 20:23:40.406 285 18223.16 77.65 52798.82 88888.00 2006-10-12 20:23:40.906 285 18223.21 77.67 52798.78 88888.00 2006-10-12 20:23:41.406 285 18223.21 77.63 52798.84 88888.00 2006-10-12 20:23:41.906 285 18223.07 77.54 52798.87 88888.00 2006-10-12 20:23:42.406 285 18223.04 77.47 52798.79 88888.00 2006-10-12 20:23:42.906 285 18222.94 77.38 52798.82 88888.00 2006-10-12 20:23:43.406 285 18222.87 77.41 52798.92 88888.00 2006-10-12 20:23:43.906 285 18222.97 77.43 52798.93 88888.00 2006-10-12 20:23:44.406 285 18222.98 77.46 52798.90 88888.00 2006-10-12 20:23:44.906 285 18222.96 77.43 52798.83 88888.00 2006-10-12 20:23:45.406 285 18222.89 77.39 52798.79 88888.00 2006-10-12 20:23:45.906 285 18222.86 77.35 52798.89 88888.00 2006-10-12 20:23:46.406 285 18222.75 77.34 52798.90 88888.00 2006-10-12 20:23:46.906 285 18222.76 77.30 52798.90 88888.00 2006-10-12 20:23:47.406 285 18222.77 77.31 52798.98 88888.00 2006-10-12 20:23:47.906 285 18222.75 77.39 52799.13 88888.00 2006-10-12 20:23:48.406 285 18222.79 77.40 52799.21 88888.00 2006-10-12 20:23:48.906 285 18222.81 77.26 52799.21 88888.00 2006-10-12 20:23:49.406 285 18222.85 77.21 52799.11 88888.00 2006-10-12 20:23:49.906 285 18222.76 77.14 52798.98 88888.00 2006-10-12 20:23:50.406 285 18222.69 77.07 52798.92 88888.00 2006-10-12 20:23:50.906 285 18222.72 77.12 52798.79 88888.00 2006-10-12 20:23:51.406 285 18222.76 77.09 52798.80 88888.00 2006-10-12 20:23:51.906 285 18222.61 77.07 52798.79 88888.00 2006-10-12 20:23:52.406 285 18222.66 77.03 52798.88 88888.00 2006-10-12 20:23:52.906 285 18222.65 76.99 52798.98 88888.00 2006-10-12 20:23:53.406 285 18222.63 77.02 52798.90 88888.00 2006-10-12 20:23:53.906 285 18222.56 77.03 52798.92 88888.00 2006-10-12 20:23:54.406 285 18222.60 77.02 52799.03 88888.00 2006-10-12 20:23:54.906 285 18222.74 77.03 52799.04 88888.00 2006-10-12 20:23:55.406 285 18222.56 77.11 52799.06 88888.00 2006-10-12 20:23:55.906 285 18222.55 77.09 52799.13 88888.00 2006-10-12 20:23:56.406 285 18222.57 77.02 52799.13 88888.00 2006-10-12 20:23:56.906 285 18222.53 77.08 52799.00 88888.00 2006-10-12 20:23:57.406 285 18222.53 77.09 52798.93 88888.00 2006-10-12 20:23:57.906 285 18222.65 77.12 52798.89 88888.00 2006-10-12 20:23:58.406 285 18222.69 77.07 52798.87 88888.00 2006-10-12 20:23:58.906 285 18222.78 77.13 52798.79 88888.00 2006-10-12 20:23:59.406 285 18222.70 77.12 52798.88 88888.00 2006-10-12 20:23:59.906 285 18222.64 77.15 52799.00 88888.00 2006-10-12 20:24:00.406 285 18222.72 77.16 52798.89 88888.00 2006-10-12 20:24:00.906 285 18222.69 77.22 52798.80 88888.00 2006-10-12 20:24:01.406 285 18222.69 77.29 52798.88 88888.00 2006-10-12 20:24:01.906 285 18222.87 77.32 52798.82 88888.00 2006-10-12 20:24:02.406 285 18222.89 77.32 52798.70 88888.00 2006-10-12 20:24:02.906 285 18222.90 77.24 52798.60 88888.00 2006-10-12 20:24:03.406 285 18222.96 77.21 52798.72 88888.00 2006-10-12 20:24:03.906 285 18222.89 77.30 52798.75 88888.00 2006-10-12 20:24:04.406 285 18222.88 77.33 52798.55 88888.00 2006-10-12 20:24:04.906 285 18222.96 77.31 52798.49 88888.00 2006-10-12 20:24:05.406 285 18222.97 77.23 52798.38 88888.00 2006-10-12 20:24:05.906 285 18222.97 77.24 52798.35 88888.00 2006-10-12 20:24:06.406 285 18222.96 77.24 52798.56 88888.00 2006-10-12 20:24:06.906 285 18222.80 77.31 52798.65 88888.00 2006-10-12 20:24:07.406 285 18222.75 77.25 52798.68 88888.00 2006-10-12 20:24:07.906 285 18222.81 77.24 52798.64 88888.00 2006-10-12 20:24:08.406 285 18222.77 77.28 52798.60 88888.00 2006-10-12 20:24:08.906 285 18222.77 77.35 52798.65 88888.00 2006-10-12 20:24:09.406 285 18222.80 77.38 52798.73 88888.00 2006-10-12 20:24:09.906 285 18222.79 77.32 52798.73 88888.00 2006-10-12 20:24:10.406 285 18222.69 77.28 52798.73 88888.00 2006-10-12 20:24:10.906 285 18222.69 77.29 52798.77 88888.00 2006-10-12 20:24:11.406 285 18222.64 77.31 52799.01 88888.00 2006-10-12 20:24:11.906 285 18222.50 77.36 52799.04 88888.00 2006-10-12 20:24:12.406 285 18222.45 77.32 52798.95 88888.00 2006-10-12 20:24:12.906 285 18222.56 77.22 52798.90 88888.00 2006-10-12 20:24:13.406 285 18222.59 77.16 52798.92 88888.00 2006-10-12 20:24:13.906 285 18222.58 77.13 52798.92 88888.00 2006-10-12 20:24:14.406 285 18222.69 77.14 52798.81 88888.00 2006-10-12 20:24:14.906 285 18222.69 77.10 52798.80 88888.00 2006-10-12 20:24:15.406 285 18222.68 77.13 52798.87 88888.00 2006-10-12 20:24:15.906 285 18222.64 77.11 52798.88 88888.00 2006-10-12 20:24:16.406 285 18222.69 77.09 52798.88 88888.00 2006-10-12 20:24:16.906 285 18222.70 77.11 52798.96 88888.00 2006-10-12 20:24:17.406 285 18222.66 77.05 52798.94 88888.00 2006-10-12 20:24:17.906 285 18222.70 77.03 52798.89 88888.00 2006-10-12 20:24:18.406 285 18222.69 77.03 52798.88 88888.00 2006-10-12 20:24:18.906 285 18222.71 77.01 52798.96 88888.00 2006-10-12 20:24:19.406 285 18222.81 77.00 52798.91 88888.00 2006-10-12 20:24:19.906 285 18222.82 76.92 52798.88 88888.00 2006-10-12 20:24:20.406 285 18222.69 76.88 52798.89 88888.00 2006-10-12 20:24:20.906 285 18222.72 77.04 52798.91 88888.00 2006-10-12 20:24:21.406 285 18222.80 76.98 52798.90 88888.00 2006-10-12 20:24:21.906 285 18222.81 77.01 52798.89 88888.00 2006-10-12 20:24:22.406 285 18222.85 77.17 52798.79 88888.00 2006-10-12 20:24:22.906 285 18222.82 77.28 52798.78 88888.00 2006-10-12 20:24:23.406 285 18222.81 77.21 52798.75 88888.00 2006-10-12 20:24:23.906 285 18222.77 77.09 52798.79 88888.00 2006-10-12 20:24:24.406 285 18222.71 77.12 52798.77 88888.00 2006-10-12 20:24:24.906 285 18222.80 77.22 52798.77 88888.00 2006-10-12 20:24:25.406 285 18222.94 77.29 52798.78 88888.00 2006-10-12 20:24:25.906 285 18222.96 77.30 52798.73 88888.00 2006-10-12 20:24:26.406 285 18222.92 77.35 52798.64 88888.00 2006-10-12 20:24:26.906 285 18222.96 77.42 52798.66 88888.00 2006-10-12 20:24:27.406 285 18222.90 77.35 52798.65 88888.00 2006-10-12 20:24:27.906 285 18223.01 77.39 52798.68 88888.00 2006-10-12 20:24:28.406 285 18223.13 77.42 52798.68 88888.00 2006-10-12 20:24:28.906 285 18223.12 77.35 52798.66 88888.00 2006-10-12 20:24:29.406 285 18223.11 77.34 52798.64 88888.00 2006-10-12 20:24:29.906 285 18222.98 77.38 52798.63 88888.00 2006-10-12 20:24:30.406 285 18222.99 77.37 52798.77 88888.00 2006-10-12 20:24:30.906 285 18223.02 77.32 52798.73 88888.00 2006-10-12 20:24:31.406 285 18223.11 77.33 52798.73 88888.00 2006-10-12 20:24:31.906 285 18223.11 77.32 52798.67 88888.00 2006-10-12 20:24:32.403 285 18223.13 77.33 52798.72 88888.00 2006-10-12 20:24:32.903 285 18223.12 77.30 52798.70 88888.00 2006-10-12 20:24:33.403 285 18223.19 77.34 52798.65 88888.00 2006-10-12 20:24:33.903 285 18223.22 77.41 52798.63 88888.00 2006-10-12 20:24:34.403 285 18223.15 77.46 52798.67 88888.00 2006-10-12 20:24:34.903 285 18223.22 77.39 52798.65 88888.00 2006-10-12 20:24:35.403 285 18223.24 77.41 52798.70 88888.00 2006-10-12 20:24:35.903 285 18223.23 77.47 52798.77 88888.00 2006-10-12 20:24:36.403 285 18223.26 77.61 52798.79 88888.00 2006-10-12 20:24:36.903 285 18223.30 77.66 52798.75 88888.00 2006-10-12 20:24:37.403 285 18223.23 77.53 52798.70 88888.00 2006-10-12 20:24:37.903 285 18223.34 77.52 52798.73 88888.00 2006-10-12 20:24:38.403 285 18223.43 77.57 52798.73 88888.00 2006-10-12 20:24:38.903 285 18223.30 77.59 52798.68 88888.00 2006-10-12 20:24:39.403 285 18223.26 77.62 52798.76 88888.00 2006-10-12 20:24:39.903 285 18223.23 77.67 52798.89 88888.00 2006-10-12 20:24:40.403 285 18223.26 77.68 52798.78 88888.00 2006-10-12 20:24:40.903 285 18223.21 77.67 52798.76 88888.00 2006-10-12 20:24:41.403 285 18223.21 77.62 52798.79 88888.00 2006-10-12 20:24:41.903 285 18223.21 77.62 52798.76 88888.00 2006-10-12 20:24:42.403 285 18223.19 77.64 52798.81 88888.00 2006-10-12 20:24:42.903 285 18223.12 77.57 52798.91 88888.00 2006-10-12 20:24:43.403 285 18223.12 77.57 52798.91 88888.00 2006-10-12 20:24:43.903 285 18223.15 77.59 52798.91 88888.00 2006-10-12 20:24:44.403 285 18223.16 77.56 52798.86 88888.00 2006-10-12 20:24:44.903 285 18223.21 77.47 52798.84 88888.00 2006-10-12 20:24:45.403 285 18223.26 77.47 52798.82 88888.00 2006-10-12 20:24:45.903 285 18223.30 77.53 52798.81 88888.00 2006-10-12 20:24:46.403 285 18223.20 77.53 52798.90 88888.00 2006-10-12 20:24:46.903 285 18223.12 77.53 52798.89 88888.00 2006-10-12 20:24:47.403 285 18223.10 77.47 52798.94 88888.00 2006-10-12 20:24:47.903 285 18223.20 77.45 52798.88 88888.00 2006-10-12 20:24:48.403 285 18223.19 77.37 52798.88 88888.00 2006-10-12 20:24:48.903 285 18223.11 77.36 52798.91 88888.00 2006-10-12 20:24:49.403 285 18223.22 77.37 52798.90 88888.00 2006-10-12 20:24:49.903 285 18223.24 77.31 52798.84 88888.00 2006-10-12 20:24:50.403 285 18223.16 77.26 52799.00 88888.00 2006-10-12 20:24:50.903 285 18223.12 77.26 52798.98 88888.00 2006-10-12 20:24:51.403 285 18223.04 77.24 52798.98 88888.00 2006-10-12 20:24:51.903 285 18223.12 77.17 52798.94 88888.00 2006-10-12 20:24:52.403 285 18223.08 77.08 52798.82 88888.00 2006-10-12 20:24:52.903 285 18223.04 77.08 52798.87 88888.00 2006-10-12 20:24:53.403 285 18223.03 77.03 52798.87 88888.00 2006-10-12 20:24:53.903 285 18223.08 77.03 52798.89 88888.00 2006-10-12 20:24:54.403 285 18223.16 77.01 52798.96 88888.00 2006-10-12 20:24:54.903 285 18223.19 76.99 52798.91 88888.00 2006-10-12 20:24:55.403 285 18223.22 77.00 52798.99 88888.00 2006-10-12 20:24:55.903 285 18223.22 77.10 52799.10 88888.00 2006-10-12 20:24:56.403 285 18223.22 77.14 52799.05 88888.00 2006-10-12 20:24:56.903 285 18223.18 77.08 52799.00 88888.00 2006-10-12 20:24:57.403 285 18223.13 77.06 52798.86 88888.00 2006-10-12 20:24:57.903 285 18223.15 76.96 52798.80 88888.00 2006-10-12 20:24:58.403 285 18223.22 76.99 52798.78 88888.00 2006-10-12 20:24:58.903 285 18223.30 77.08 52798.65 88888.00 2006-10-12 20:24:59.403 285 18223.31 77.10 52798.70 88888.00 2006-10-12 20:24:59.903 285 18223.41 77.14 52798.77 88888.00 2006-10-12 20:25:00.403 285 18223.44 77.20 52798.73 88888.00 2006-10-12 20:25:00.903 285 18223.43 77.25 52798.66 88888.00 2006-10-12 20:25:01.403 285 18223.39 77.26 52798.80 88888.00 2006-10-12 20:25:01.903 285 18223.31 77.26 52798.78 88888.00 2006-10-12 20:25:02.403 285 18223.32 77.32 52798.82 88888.00 2006-10-12 20:25:02.903 285 18223.42 77.48 52798.71 88888.00 2006-10-12 20:25:03.403 285 18223.37 77.56 52798.66 88888.00 2006-10-12 20:25:03.903 285 18223.34 77.58 52798.70 88888.00 2006-10-12 20:25:04.403 285 18223.40 77.55 52798.76 88888.00 2006-10-12 20:25:04.903 285 18223.48 77.57 52798.88 88888.00 2006-10-12 20:25:05.403 285 18223.62 77.59 52798.77 88888.00 2006-10-12 20:25:05.903 285 18223.51 77.73 52798.82 88888.00 2006-10-12 20:25:06.403 285 18223.55 77.84 52798.87 88888.00 2006-10-12 20:25:06.903 285 18223.70 77.86 52798.99 88888.00 2006-10-12 20:25:07.403 285 18223.66 77.91 52798.81 88888.00 2006-10-12 20:25:07.903 285 18223.74 77.98 52798.73 88888.00 2006-10-12 20:25:08.403 285 18223.67 78.00 52798.69 88888.00 2006-10-12 20:25:08.903 285 18223.75 77.91 52798.69 88888.00 2006-10-12 20:25:09.403 285 18223.77 77.91 52798.77 88888.00 2006-10-12 20:25:09.903 285 18223.74 77.86 52798.82 88888.00 2006-10-12 20:25:10.403 285 18223.76 77.78 52798.88 88888.00 2006-10-12 20:25:10.903 285 18223.86 77.80 52798.92 88888.00 2006-10-12 20:25:11.403 285 18223.90 77.80 52798.84 88888.00 2006-10-12 20:25:11.903 285 18223.92 77.72 52798.80 88888.00 2006-10-12 20:25:12.403 285 18223.99 77.70 52798.83 88888.00 2006-10-12 20:25:12.903 285 18223.99 77.80 52798.82 88888.00 2006-10-12 20:25:13.403 285 18223.92 77.81 52798.76 88888.00 2006-10-12 20:25:13.903 285 18223.86 77.76 52798.80 88888.00 2006-10-12 20:25:14.403 285 18223.90 77.76 52798.88 88888.00 2006-10-12 20:25:14.903 285 18223.91 77.77 52798.88 88888.00 2006-10-12 20:25:15.403 285 18223.94 77.77 52798.83 88888.00 2006-10-12 20:25:15.903 285 18223.89 77.78 52798.86 88888.00 2006-10-12 20:25:16.403 285 18223.77 77.74 52798.82 88888.00 2006-10-12 20:25:16.903 285 18223.83 77.69 52798.91 88888.00 2006-10-12 20:25:17.403 285 18223.89 77.69 52799.01 88888.00 2006-10-12 20:25:17.903 285 18223.84 77.74 52798.95 88888.00 2006-10-12 20:25:18.403 285 18223.89 77.72 52799.02 88888.00 2006-10-12 20:25:18.903 285 18223.92 77.66 52799.04 88888.00 2006-10-12 20:25:19.403 285 18223.85 77.56 52799.15 88888.00 2006-10-12 20:25:19.903 285 18223.91 77.53 52799.11 88888.00 2006-10-12 20:25:20.403 285 18223.88 77.48 52799.03 88888.00 2006-10-12 20:25:20.903 285 18223.75 77.45 52799.04 88888.00 2006-10-12 20:25:21.403 285 18223.77 77.46 52799.04 88888.00 2006-10-12 20:25:21.903 285 18223.78 77.41 52798.99 88888.00 2006-10-12 20:25:22.403 285 18223.66 77.36 52798.99 88888.00 2006-10-12 20:25:22.903 285 18223.66 77.26 52799.06 88888.00 2006-10-12 20:25:23.403 285 18223.56 77.23 52799.10 88888.00 2006-10-12 20:25:23.903 285 18223.55 77.26 52799.03 88888.00 2006-10-12 20:25:24.403 285 18223.50 77.25 52799.07 88888.00 2006-10-12 20:25:24.903 285 18223.40 77.18 52798.96 88888.00 2006-10-12 20:25:25.403 285 18223.37 77.21 52799.00 88888.00 2006-10-12 20:25:25.903 285 18223.46 77.29 52799.02 88888.00 2006-10-12 20:25:26.403 285 18223.44 77.22 52798.94 88888.00 2006-10-12 20:25:26.903 285 18223.35 77.22 52799.02 88888.00 2006-10-12 20:25:27.403 285 18223.48 77.28 52798.94 88888.00 2006-10-12 20:25:27.903 285 18223.47 77.29 52798.91 88888.00 2006-10-12 20:25:28.403 285 18223.47 77.35 52798.87 88888.00 2006-10-12 20:25:28.903 285 18223.62 77.36 52798.77 88888.00 2006-10-12 20:25:29.403 285 18223.63 77.40 52798.82 88888.00 2006-10-12 20:25:29.903 285 18223.65 77.39 52799.00 88888.00 2006-10-12 20:25:30.403 285 18223.58 77.50 52799.01 88888.00 2006-10-12 20:25:30.903 285 18223.59 77.57 52798.92 88888.00 2006-10-12 20:25:31.403 285 18223.59 77.65 52798.86 88888.00 2006-10-12 20:25:31.903 285 18223.75 77.69 52798.72 88888.00 2006-10-12 20:25:32.403 285 18223.83 77.68 52798.68 88888.00 2006-10-12 20:25:32.903 285 18223.85 77.79 52798.76 88888.00 2006-10-12 20:25:33.403 285 18223.91 77.83 52798.70 88888.00 2006-10-12 20:25:33.903 285 18224.02 77.92 52798.75 88888.00 2006-10-12 20:25:34.403 285 18224.10 77.99 52798.83 88888.00 2006-10-12 20:25:34.903 285 18224.16 77.99 52798.82 88888.00 2006-10-12 20:25:35.403 285 18224.12 77.96 52798.65 88888.00 2006-10-12 20:25:35.903 285 18224.17 78.00 52798.73 88888.00 2006-10-12 20:25:36.403 285 18224.17 78.09 52798.80 88888.00 2006-10-12 20:25:36.903 285 18224.03 78.14 52798.73 88888.00 2006-10-12 20:25:37.403 285 18224.15 78.18 52798.83 88888.00 2006-10-12 20:25:37.903 285 18224.28 78.32 52798.86 88888.00 2006-10-12 20:25:38.403 285 18224.42 78.26 52798.87 88888.00 2006-10-12 20:25:38.903 285 18224.33 78.30 52798.95 88888.00 2006-10-12 20:25:39.403 285 18224.30 78.12 52798.90 88888.00 2006-10-12 20:25:39.903 285 18224.29 78.07 52798.73 88888.00 2006-10-12 20:25:40.403 285 18224.35 78.11 52798.71 88888.00 2006-10-12 20:25:40.903 285 18224.34 78.06 52798.71 88888.00 2006-10-12 20:25:41.403 285 18224.28 78.02 52798.72 88888.00 2006-10-12 20:25:41.903 285 18224.24 78.08 52798.73 88888.00 2006-10-12 20:25:42.403 285 18224.26 78.11 52798.91 88888.00 2006-10-12 20:25:42.903 285 18224.41 78.12 52799.08 88888.00 2006-10-12 20:25:43.403 285 18224.41 78.13 52799.16 88888.00 2006-10-12 20:25:43.903 285 18224.46 78.12 52799.11 88888.00 2006-10-12 20:25:44.403 285 18224.49 78.18 52798.95 88888.00 2006-10-12 20:25:44.903 285 18224.38 78.16 52798.93 88888.00 2006-10-12 20:25:45.403 285 18224.34 78.16 52798.99 88888.00 2006-10-12 20:25:45.903 285 18224.35 78.12 52798.93 88888.00 2006-10-12 20:25:46.403 285 18224.27 78.08 52799.00 88888.00 2006-10-12 20:25:46.903 285 18224.20 77.98 52799.13 88888.00 2006-10-12 20:25:47.403 285 18224.22 78.00 52799.14 88888.00 2006-10-12 20:25:47.903 285 18224.12 78.04 52799.04 88888.00 2006-10-12 20:25:48.403 285 18224.03 78.05 52799.07 88888.00 2006-10-12 20:25:48.903 285 18224.03 77.99 52799.15 88888.00 2006-10-12 20:25:49.403 285 18224.02 77.90 52799.12 88888.00 2006-10-12 20:25:49.903 285 18223.95 77.96 52799.13 88888.00 2006-10-12 20:25:50.403 285 18223.97 78.18 52799.08 88888.00 2006-10-12 20:25:50.903 285 18223.99 78.16 52799.04 88888.00 2006-10-12 20:25:51.403 285 18223.96 78.19 52799.03 88888.00 2006-10-12 20:25:51.903 285 18223.92 78.17 52799.16 88888.00 2006-10-12 20:25:52.403 285 18223.97 78.14 52799.14 88888.00 2006-10-12 20:25:52.903 285 18223.86 78.13 52799.04 88888.00 2006-10-12 20:25:53.403 285 18223.88 78.16 52799.14 88888.00 2006-10-12 20:25:53.903 285 18223.81 78.10 52799.12 88888.00 2006-10-12 20:25:54.403 285 18223.78 78.03 52799.22 88888.00 2006-10-12 20:25:54.903 285 18223.83 77.73 52799.23 88888.00 2006-10-12 20:25:55.403 285 18223.97 77.61 52799.14 88888.00 2006-10-12 20:25:55.903 285 18223.92 77.56 52798.99 88888.00 2006-10-12 20:25:56.403 285 18223.81 77.53 52798.91 88888.00 2006-10-12 20:25:56.903 285 18223.85 77.86 52798.90 88888.00 2006-10-12 20:25:57.403 285 18223.80 77.99 52798.83 88888.00 2006-10-12 20:25:57.903 285 18223.73 77.90 52798.87 88888.00 2006-10-12 20:25:58.403 285 18223.73 77.97 52798.99 88888.00 2006-10-12 20:25:58.903 285 18223.70 78.05 52799.10 88888.00 2006-10-12 20:25:59.403 285 18223.80 78.08 52799.23 88888.00 2006-10-12 20:25:59.903 285 18223.74 78.09 52799.25 88888.00 2006-10-12 20:26:00.403 285 18223.72 77.96 52799.13 88888.00 2006-10-12 20:26:00.903 285 18223.77 77.66 52799.07 88888.00 2006-10-12 20:26:01.403 285 18223.69 77.61 52798.95 88888.00 2006-10-12 20:26:01.903 285 18223.76 77.64 52798.96 88888.00 2006-10-12 20:26:02.403 285 18223.97 77.66 52799.13 88888.00 2006-10-12 20:26:02.903 285 18223.88 77.69 52799.17 88888.00 2006-10-12 20:26:03.403 285 18224.01 77.79 52799.05 88888.00 2006-10-12 20:26:03.903 285 18223.96 77.81 52799.02 88888.00 2006-10-12 20:26:04.403 285 18224.08 77.80 52799.03 88888.00 2006-10-12 20:26:04.903 285 18224.01 77.79 52799.01 88888.00 2006-10-12 20:26:05.403 285 18224.05 77.82 52798.96 88888.00 2006-10-12 20:26:05.903 285 18224.00 78.03 52799.07 88888.00 2006-10-12 20:26:06.403 285 18224.05 78.09 52799.01 88888.00 2006-10-12 20:26:06.903 285 18224.02 77.97 52799.05 88888.00 2006-10-12 20:26:07.403 285 18224.07 77.95 52799.05 88888.00 2006-10-12 20:26:07.903 285 18224.08 78.00 52799.07 88888.00 2006-10-12 20:26:08.403 285 18224.12 77.99 52799.00 88888.00 2006-10-12 20:26:08.903 285 18224.13 78.00 52799.06 88888.00 2006-10-12 20:26:09.403 285 18224.15 78.01 52799.15 88888.00 2006-10-12 20:26:09.903 285 18224.35 78.05 52799.17 88888.00 2006-10-12 20:26:10.403 285 18224.46 78.04 52799.19 88888.00 2006-10-12 20:26:10.903 285 18224.48 78.00 52799.13 88888.00 2006-10-12 20:26:11.403 285 18224.38 78.08 52799.15 88888.00 2006-10-12 20:26:11.903 285 18224.34 78.02 52799.13 88888.00 2006-10-12 20:26:12.403 285 18224.39 77.96 52799.17 88888.00 2006-10-12 20:26:12.903 285 18224.55 77.96 52799.11 88888.00 2006-10-12 20:26:13.403 285 18224.52 77.88 52799.19 88888.00 2006-10-12 20:26:13.903 285 18224.43 77.78 52799.15 88888.00 2006-10-12 20:26:14.403 285 18224.54 77.87 52799.04 88888.00 2006-10-12 20:26:14.903 285 18224.59 77.92 52799.15 88888.00 2006-10-12 20:26:15.403 285 18224.56 77.86 52799.08 88888.00 2006-10-12 20:26:15.903 285 18224.52 77.80 52799.03 88888.00 2006-10-12 20:26:16.403 285 18224.49 77.87 52799.16 88888.00 2006-10-12 20:26:16.903 285 18224.53 78.10 52799.08 88888.00 2006-10-12 20:26:17.403 285 18224.54 77.89 52798.95 88888.00 2006-10-12 20:26:17.903 285 18224.57 77.77 52799.02 88888.00 2006-10-12 20:26:18.403 285 18224.53 77.70 52799.17 88888.00 2006-10-12 20:26:18.903 285 18224.60 77.65 52799.24 88888.00 2006-10-12 20:26:19.403 285 18224.61 77.64 52799.15 88888.00 2006-10-12 20:26:19.903 285 18224.61 77.58 52799.06 88888.00 2006-10-12 20:26:20.403 285 18224.55 77.65 52799.12 88888.00 2006-10-12 20:26:20.903 285 18224.59 77.70 52799.25 88888.00 2006-10-12 20:26:21.403 285 18224.48 77.71 52799.26 88888.00 2006-10-12 20:26:21.903 285 18224.54 77.62 52799.21 88888.00 2006-10-12 20:26:22.403 285 18224.45 77.46 52799.14 88888.00 2006-10-12 20:26:22.903 285 18224.37 77.44 52799.17 88888.00 2006-10-12 20:26:23.403 285 18224.30 77.52 52799.15 88888.00 2006-10-12 20:26:23.903 285 18224.28 77.46 52799.23 88888.00 2006-10-12 20:26:24.403 285 18224.21 77.41 52799.16 88888.00 2006-10-12 20:26:24.903 285 18224.32 77.42 52799.13 88888.00 2006-10-12 20:26:25.403 285 18224.22 77.45 52799.08 88888.00 2006-10-12 20:26:25.903 285 18224.23 77.44 52798.93 88888.00 2006-10-12 20:26:26.403 285 18224.18 77.38 52798.95 88888.00 2006-10-12 20:26:26.903 285 18224.22 77.35 52799.06 88888.00 2006-10-12 20:26:27.403 285 18224.37 77.36 52799.15 88888.00 2006-10-12 20:26:27.903 285 18224.27 77.38 52799.08 88888.00 2006-10-12 20:26:28.403 285 18224.22 77.34 52799.01 88888.00 2006-10-12 20:26:28.903 285 18224.26 77.36 52798.96 88888.00 2006-10-12 20:26:29.403 285 18224.31 77.53 52798.93 88888.00 2006-10-12 20:26:29.903 285 18224.44 77.38 52798.94 88888.00 2006-10-12 20:26:30.403 285 18224.43 77.25 52799.04 88888.00 2006-10-12 20:26:30.903 285 18224.44 77.30 52799.01 88888.00 2006-10-12 20:26:31.403 285 18224.34 77.22 52798.91 88888.00 2006-10-12 20:26:31.903 285 18224.33 77.15 52798.87 88888.00 2006-10-12 20:26:32.403 285 18224.45 77.14 52799.01 88888.00 2006-10-12 20:26:32.903 285 18224.59 77.15 52799.05 88888.00 2006-10-12 20:26:33.403 285 18224.60 77.16 52799.13 88888.00 2006-10-12 20:26:33.903 285 18224.63 77.24 52799.07 88888.00 2006-10-12 20:26:34.403 285 18224.57 77.31 52799.05 88888.00 2006-10-12 20:26:34.903 285 18224.75 77.35 52799.06 88888.00 2006-10-12 20:26:35.403 285 18224.62 77.36 52799.16 88888.00 2006-10-12 20:26:35.903 285 18224.61 77.46 52799.08 88888.00 2006-10-12 20:26:36.403 285 18224.61 77.69 52799.06 88888.00 2006-10-12 20:26:36.903 285 18224.63 77.47 52799.05 88888.00 2006-10-12 20:26:37.403 285 18224.73 77.32 52799.05 88888.00 2006-10-12 20:26:37.903 285 18224.73 77.29 52799.00 88888.00 2006-10-12 20:26:38.403 285 18224.70 77.24 52798.99 88888.00 2006-10-12 20:26:38.903 285 18224.65 77.33 52799.05 88888.00 2006-10-12 20:26:39.403 285 18224.73 77.36 52799.15 88888.00 2006-10-12 20:26:39.903 285 18224.78 77.32 52799.13 88888.00 2006-10-12 20:26:40.403 285 18224.72 77.33 52799.02 88888.00 2006-10-12 20:26:40.903 285 18224.82 77.39 52798.95 88888.00 2006-10-12 20:26:41.403 285 18224.85 77.61 52798.89 88888.00 2006-10-12 20:26:41.903 285 18224.84 77.41 52798.86 88888.00 2006-10-12 20:26:42.403 285 18224.82 77.33 52798.89 88888.00 2006-10-12 20:26:42.903 285 18224.88 77.31 52799.03 88888.00 2006-10-12 20:26:43.403 285 18224.87 77.33 52799.13 88888.00 2006-10-12 20:26:43.903 285 18224.86 77.35 52799.04 88888.00 2006-10-12 20:26:44.403 285 18224.98 77.39 52798.88 88888.00 2006-10-12 20:26:44.903 285 18225.00 77.40 52799.03 88888.00 2006-10-12 20:26:45.403 285 18224.98 77.31 52799.15 88888.00 2006-10-12 20:26:45.903 285 18224.92 77.28 52799.15 88888.00 2006-10-12 20:26:46.403 285 18224.96 77.36 52799.00 88888.00 2006-10-12 20:26:46.903 285 18224.97 77.45 52799.05 88888.00 2006-10-12 20:26:47.403 285 18225.03 77.37 52799.10 88888.00 2006-10-12 20:26:47.903 285 18224.92 77.30 52799.07 88888.00 2006-10-12 20:26:48.403 285 18224.89 77.19 52799.06 88888.00 2006-10-12 20:26:48.903 285 18224.87 77.21 52799.12 88888.00 2006-10-12 20:26:49.403 285 18224.84 77.18 52799.36 88888.00 2006-10-12 20:26:49.903 285 18224.91 77.21 52799.38 88888.00 2006-10-12 20:26:50.403 285 18224.85 77.22 52799.36 88888.00 2006-10-12 20:26:50.903 285 18224.82 77.23 52799.08 88888.00 2006-10-12 20:26:51.403 285 18224.79 77.19 52799.01 88888.00 2006-10-12 20:26:51.903 285 18224.85 77.20 52799.07 88888.00 2006-10-12 20:26:52.403 285 18224.82 77.15 52799.12 88888.00 2006-10-12 20:26:52.903 285 18224.78 77.10 52799.15 88888.00 2006-10-12 20:26:53.403 285 18224.83 77.21 52799.10 88888.00 2006-10-12 20:26:53.903 285 18224.75 77.18 52799.06 88888.00 2006-10-12 20:26:54.403 285 18224.74 77.06 52799.11 88888.00 2006-10-12 20:26:54.903 285 18224.88 77.01 52799.16 88888.00 2006-10-12 20:26:55.403 285 18224.84 76.88 52799.05 88888.00 2006-10-12 20:26:55.903 285 18224.76 77.01 52799.04 88888.00 2006-10-12 20:26:56.403 285 18224.98 77.15 52799.14 88888.00 2006-10-12 20:26:56.903 285 18224.79 77.23 52799.15 88888.00 2006-10-12 20:26:57.403 285 18224.84 77.21 52799.10 88888.00 2006-10-12 20:26:57.903 285 18224.93 77.42 52799.14 88888.00 2006-10-12 20:26:58.403 285 18224.97 77.59 52799.05 88888.00 2006-10-12 20:26:58.903 285 18224.81 77.67 52799.08 88888.00 2006-10-12 20:26:59.403 285 18224.89 77.71 52799.07 88888.00 2006-10-12 20:26:59.903 285 18224.81 77.76 52799.13 88888.00 2006-10-12 20:27:00.403 285 18224.78 77.74 52799.14 88888.00 2006-10-12 20:27:00.903 285 18224.76 77.70 52799.21 88888.00 2006-10-12 20:27:01.403 285 18224.72 77.76 52799.12 88888.00 2006-10-12 20:27:01.903 285 18224.77 77.74 52799.10 88888.00 2006-10-12 20:27:02.403 285 18224.81 77.62 52799.12 88888.00 2006-10-12 20:27:02.903 285 18224.67 77.32 52799.11 88888.00 2006-10-12 20:27:03.403 285 18224.76 77.19 52799.25 88888.00 2006-10-12 20:27:03.903 285 18224.88 77.16 52799.13 88888.00 2006-10-12 20:27:04.403 285 18224.87 77.22 52799.10 88888.00 2006-10-12 20:27:04.903 285 18225.02 77.53 52799.04 88888.00 2006-10-12 20:27:05.403 285 18225.03 77.64 52799.11 88888.00 2006-10-12 20:27:05.903 285 18224.96 77.66 52799.14 88888.00 2006-10-12 20:27:06.403 285 18224.99 77.55 52799.12 88888.00 2006-10-12 20:27:06.903 285 18225.03 77.23 52799.16 88888.00 2006-10-12 20:27:07.403 285 18225.04 77.31 52799.05 88888.00 2006-10-12 20:27:07.903 285 18225.11 77.31 52798.87 88888.00 2006-10-12 20:27:08.403 285 18225.14 77.42 52798.94 88888.00 2006-10-12 20:27:08.903 285 18225.24 77.40 52798.99 88888.00 2006-10-12 20:27:09.403 285 18225.25 77.34 52798.96 88888.00 2006-10-12 20:27:09.903 285 18225.27 77.36 52799.06 88888.00 2006-10-12 20:27:10.403 285 18225.25 77.40 52799.13 88888.00 2006-10-12 20:27:10.903 285 18225.28 77.49 52799.05 88888.00 2006-10-12 20:27:11.403 285 18225.26 77.41 52799.04 88888.00 2006-10-12 20:27:11.903 285 18225.20 77.42 52799.00 88888.00 2006-10-12 20:27:12.403 285 18225.26 77.47 52799.06 88888.00 2006-10-12 20:27:12.903 285 18225.43 77.49 52799.03 88888.00 2006-10-12 20:27:13.403 285 18225.42 77.42 52798.91 88888.00 2006-10-12 20:27:13.903 285 18225.43 77.58 52798.90 88888.00 2006-10-12 20:27:14.403 285 18225.44 77.87 52798.82 88888.00 2006-10-12 20:27:14.903 285 18225.44 77.78 52798.80 88888.00 2006-10-12 20:27:15.403 285 18225.50 77.46 52798.84 88888.00 2006-10-12 20:27:15.903 285 18225.44 77.37 52798.90 88888.00 2006-10-12 20:27:16.403 285 18225.37 77.33 52798.95 88888.00 2006-10-12 20:27:16.903 285 18225.31 77.21 52798.99 88888.00 2006-10-12 20:27:17.403 285 18225.36 77.22 52798.98 88888.00 2006-10-12 20:27:17.903 285 18225.39 77.22 52798.90 88888.00 2006-10-12 20:27:18.403 285 18225.42 77.18 52798.96 88888.00 2006-10-12 20:27:18.903 285 18225.53 77.18 52798.96 88888.00 2006-10-12 20:27:19.403 285 18225.46 77.16 52799.03 88888.00 2006-10-12 20:27:19.903 285 18225.48 77.15 52799.00 88888.00 2006-10-12 20:27:20.403 285 18225.49 77.12 52798.91 88888.00 2006-10-12 20:27:20.903 285 18225.39 77.10 52798.88 88888.00 2006-10-12 20:27:21.403 285 18225.43 77.08 52798.91 88888.00 2006-10-12 20:27:21.903 285 18225.41 77.08 52798.89 88888.00 2006-10-12 20:27:22.403 285 18225.42 77.07 52798.84 88888.00 2006-10-12 20:27:22.903 285 18225.42 77.12 52798.91 88888.00 2006-10-12 20:27:23.403 285 18225.38 77.09 52798.86 88888.00 2006-10-12 20:27:23.903 285 18225.37 77.05 52798.87 88888.00 2006-10-12 20:27:24.403 285 18225.31 77.01 52798.95 88888.00 2006-10-12 20:27:24.903 285 18225.28 76.89 52798.95 88888.00 2006-10-12 20:27:25.403 285 18225.36 77.17 52799.00 88888.00 2006-10-12 20:27:25.903 285 18225.35 77.22 52799.03 88888.00 2006-10-12 20:27:26.403 285 18225.39 77.12 52798.86 88888.00 2006-10-12 20:27:26.903 285 18225.41 77.09 52798.87 88888.00 2006-10-12 20:27:27.403 285 18225.37 77.41 52798.83 88888.00 2006-10-12 20:27:27.903 285 18225.32 77.47 52798.86 88888.00 2006-10-12 20:27:28.403 285 18225.32 77.31 52798.84 88888.00 2006-10-12 20:27:28.903 285 18225.27 77.31 52798.84 88888.00 2006-10-12 20:27:29.403 285 18225.35 77.31 52799.01 88888.00 2006-10-12 20:27:29.903 285 18225.40 77.37 52798.80 88888.00 2006-10-12 20:27:30.403 285 18225.37 77.41 52798.88 88888.00 2006-10-12 20:27:30.903 285 18225.37 77.33 52799.01 88888.00 2006-10-12 20:27:31.403 285 18225.48 77.35 52799.12 88888.00 2006-10-12 20:27:31.903 285 18225.44 77.35 52799.07 88888.00 2006-10-12 20:27:32.403 285 18225.46 77.39 52799.05 88888.00 2006-10-12 20:27:32.903 285 18225.46 77.34 52799.07 88888.00 2006-10-12 20:27:33.403 285 18225.55 77.30 52798.91 88888.00 2006-10-12 20:27:33.903 285 18225.63 77.23 52798.79 88888.00 2006-10-12 20:27:34.403 285 18225.52 77.25 52798.88 88888.00 2006-10-12 20:27:34.903 285 18225.43 77.26 52798.91 88888.00 2006-10-12 20:27:35.403 285 18225.49 77.22 52798.86 88888.00 2006-10-12 20:27:35.903 285 18225.39 77.21 52798.75 88888.00 2006-10-12 20:27:36.403 285 18225.35 77.22 52798.87 88888.00 2006-10-12 20:27:36.903 285 18225.38 77.29 52798.90 88888.00 2006-10-12 20:27:37.403 285 18225.37 77.26 52798.94 88888.00 2006-10-12 20:27:37.903 285 18225.37 77.22 52799.02 88888.00 2006-10-12 20:27:38.403 285 18225.37 77.44 52799.00 88888.00 2006-10-12 20:27:38.903 285 18225.44 77.58 52798.86 88888.00 2006-10-12 20:27:39.403 285 18225.46 77.61 52798.78 88888.00 2006-10-12 20:27:39.903 285 18225.39 77.69 52798.72 88888.00 2006-10-12 20:27:40.403 285 18225.33 77.70 52798.73 88888.00 2006-10-12 20:27:40.903 285 18225.36 77.69 52798.78 88888.00 2006-10-12 20:27:41.403 285 18225.33 77.64 52798.83 88888.00 2006-10-12 20:27:41.903 285 18225.33 77.44 52798.82 88888.00 2006-10-12 20:27:42.403 285 18225.40 77.29 52798.77 88888.00 2006-10-12 20:27:42.903 285 18225.47 77.32 52798.73 88888.00 2006-10-12 20:27:43.403 285 18225.48 77.24 52798.80 88888.00 2006-10-12 20:27:43.903 285 18225.42 77.30 52798.88 88888.00 2006-10-12 20:27:44.403 285 18225.42 77.38 52798.95 88888.00 2006-10-12 20:27:44.903 285 18225.39 77.29 52798.94 88888.00 2006-10-12 20:27:45.403 285 18225.41 77.33 52798.90 88888.00 2006-10-12 20:27:45.903 285 18225.38 77.36 52798.81 88888.00 2006-10-12 20:27:46.403 285 18225.35 77.34 52798.82 88888.00 2006-10-12 20:27:46.903 285 18225.36 77.36 52798.88 88888.00 2006-10-12 20:27:47.403 285 18225.33 77.51 52798.94 88888.00 2006-10-12 20:27:47.903 285 18225.40 77.61 52798.91 88888.00 2006-10-12 20:27:48.403 285 18225.29 77.46 52798.88 88888.00 2006-10-12 20:27:48.903 285 18225.17 77.41 52798.88 88888.00 2006-10-12 20:27:49.403 285 18225.26 77.37 52798.96 88888.00 2006-10-12 20:27:49.903 285 18225.28 77.33 52798.96 88888.00 2006-10-12 20:27:50.403 285 18225.36 77.41 52799.01 88888.00 2006-10-12 20:27:50.903 285 18225.37 77.62 52799.04 88888.00 2006-10-12 20:27:51.403 285 18225.42 77.40 52799.03 88888.00 2006-10-12 20:27:51.903 285 18225.47 77.11 52798.99 88888.00 2006-10-12 20:27:52.403 285 18225.43 77.13 52798.99 88888.00 2006-10-12 20:27:52.903 285 18225.50 77.17 52798.96 88888.00 2006-10-12 20:27:53.403 285 18225.49 77.16 52799.10 88888.00 2006-10-12 20:27:53.903 285 18225.53 77.13 52799.18 88888.00 2006-10-12 20:27:54.403 285 18225.54 77.10 52799.05 88888.00 2006-10-12 20:27:54.903 285 18225.58 77.08 52798.99 88888.00 2006-10-12 20:27:55.403 285 18225.61 77.10 52799.14 88888.00 2006-10-12 20:27:55.903 285 18225.50 77.14 52799.19 88888.00 2006-10-12 20:27:56.403 285 18225.53 77.14 52799.05 88888.00 2006-10-12 20:27:56.903 285 18225.59 77.06 52799.02 88888.00 2006-10-12 20:27:57.403 285 18225.54 77.09 52798.98 88888.00 2006-10-12 20:27:57.903 285 18225.60 77.35 52799.02 88888.00 2006-10-12 20:27:58.403 285 18225.58 77.65 52799.02 88888.00 2006-10-12 20:27:58.903 285 18225.61 77.44 52798.94 88888.00 2006-10-12 20:27:59.403 285 18225.50 77.22 52799.00 88888.00 2006-10-12 20:27:59.903 285 18225.61 77.25 52799.02 88888.00 2006-10-12 20:28:00.403 285 18225.53 77.32 52798.92 88888.00 2006-10-12 20:28:00.903 285 18225.54 77.36 52799.01 88888.00 2006-10-12 20:28:01.403 285 18225.61 77.37 52799.13 88888.00 2006-10-12 20:28:01.903 285 18225.70 77.46 52799.08 88888.00 2006-10-12 20:28:02.403 285 18225.59 77.39 52799.02 88888.00 2006-10-12 20:28:02.903 285 18225.52 77.41 52798.92 88888.00 2006-10-12 20:28:03.403 285 18225.53 77.39 52798.89 88888.00 2006-10-12 20:28:03.903 285 18225.58 77.44 52798.88 88888.00 2006-10-12 20:28:04.403 285 18225.48 77.39 52799.11 88888.00 2006-10-12 20:28:04.903 285 18225.50 77.36 52799.11 88888.00 2006-10-12 20:28:05.403 285 18225.55 77.34 52799.08 88888.00 2006-10-12 20:28:05.903 285 18225.51 77.38 52799.12 88888.00 2006-10-12 20:28:06.403 285 18225.42 77.42 52799.13 88888.00 2006-10-12 20:28:06.903 285 18225.51 77.44 52799.16 88888.00 2006-10-12 20:28:07.403 285 18225.60 77.52 52799.16 88888.00 2006-10-12 20:28:07.903 285 18225.63 77.52 52799.12 88888.00 2006-10-12 20:28:08.403 285 18225.61 77.53 52799.01 88888.00 2006-10-12 20:28:08.903 285 18225.60 77.55 52798.99 88888.00 2006-10-12 20:28:09.403 285 18225.48 77.53 52798.99 88888.00 2006-10-12 20:28:09.903 285 18225.55 77.53 52799.10 88888.00 2006-10-12 20:28:10.403 285 18225.63 77.52 52799.14 88888.00 2006-10-12 20:28:10.903 285 18225.68 77.46 52799.12 88888.00 2006-10-12 20:28:11.403 285 18225.70 77.62 52799.08 88888.00 2006-10-12 20:28:11.903 285 18225.76 77.72 52798.99 88888.00 2006-10-12 20:28:12.403 285 18225.78 77.55 52798.92 88888.00 2006-10-12 20:28:12.903 285 18225.75 77.36 52799.01 88888.00 2006-10-12 20:28:13.403 285 18225.64 77.36 52799.17 88888.00 2006-10-12 20:28:13.903 285 18225.63 77.42 52799.27 88888.00 2006-10-12 20:28:14.403 285 18225.60 77.46 52799.15 88888.00 2006-10-12 20:28:14.903 285 18225.70 77.51 52799.13 88888.00 2006-10-12 20:28:15.403 285 18225.82 77.45 52799.10 88888.00 2006-10-12 20:28:15.903 285 18225.73 77.64 52799.17 88888.00 2006-10-12 20:28:16.403 285 18225.72 77.84 52799.14 88888.00 2006-10-12 20:28:16.903 285 18225.89 77.98 52799.13 88888.00 2006-10-12 20:28:17.403 285 18225.93 78.00 52799.11 88888.00 2006-10-12 20:28:17.903 285 18225.90 77.99 52799.14 88888.00 2006-10-12 20:28:18.403 285 18225.93 77.99 52799.22 88888.00 2006-10-12 20:28:18.903 285 18226.11 78.00 52799.21 88888.00 2006-10-12 20:28:19.403 285 18226.04 77.84 52799.13 88888.00 2006-10-12 20:28:19.903 285 18226.11 77.69 52799.14 88888.00 2006-10-12 20:28:20.403 285 18226.14 77.67 52799.22 88888.00 2006-10-12 20:28:20.903 285 18226.11 77.65 52799.13 88888.00 2006-10-12 20:28:21.403 285 18226.09 77.62 52799.14 88888.00 2006-10-12 20:28:21.903 285 18226.11 77.63 52799.14 88888.00 2006-10-12 20:28:22.403 285 18226.14 77.64 52799.24 88888.00 2006-10-12 20:28:22.903 285 18226.24 77.66 52799.28 88888.00 2006-10-12 20:28:23.403 285 18226.22 77.78 52799.35 88888.00 2006-10-12 20:28:23.903 285 18226.29 77.80 52799.24 88888.00 2006-10-12 20:28:24.403 285 18226.25 77.83 52799.17 88888.00 2006-10-12 20:28:24.903 285 18226.29 77.70 52799.19 88888.00 2006-10-12 20:28:25.403 285 18226.34 77.64 52799.31 88888.00 2006-10-12 20:28:25.903 285 18226.33 77.65 52799.30 88888.00 2006-10-12 20:28:26.403 285 18226.24 77.63 52799.26 88888.00 2006-10-12 20:28:26.903 285 18226.24 77.59 52799.24 88888.00 2006-10-12 20:28:27.403 285 18226.27 77.56 52799.19 88888.00 2006-10-12 20:28:27.903 285 18226.38 77.45 52799.26 88888.00 2006-10-12 20:28:28.403 285 18226.39 77.45 52799.14 88888.00 2006-10-12 20:28:28.903 285 18226.34 77.44 52799.19 88888.00 2006-10-12 20:28:29.403 285 18226.28 77.40 52799.26 88888.00 2006-10-12 20:28:29.903 285 18226.28 77.45 52799.28 88888.00 2006-10-12 20:28:30.403 285 18226.30 77.45 52799.33 88888.00 2006-10-12 20:28:30.903 285 18226.16 77.40 52799.23 88888.00 2006-10-12 20:28:31.403 285 18226.14 77.37 52799.17 88888.00 2006-10-12 20:28:31.903 285 18226.07 77.30 52799.19 88888.00 2006-10-12 20:28:32.403 285 18226.07 77.38 52799.17 88888.00 2006-10-12 20:28:32.903 285 18226.15 77.44 52799.35 88888.00 2006-10-12 20:28:33.403 285 18226.18 77.23 52799.46 88888.00 2006-10-12 20:28:33.903 285 18226.13 77.25 52799.44 88888.00 2006-10-12 20:28:34.403 285 18226.19 77.28 52799.38 88888.00 2006-10-12 20:28:34.903 285 18226.28 77.21 52799.26 88888.00 2006-10-12 20:28:35.403 285 18226.29 77.28 52799.21 88888.00 2006-10-12 20:28:35.903 285 18226.25 77.34 52799.28 88888.00 2006-10-12 20:28:36.403 285 18226.30 77.32 52799.26 88888.00 2006-10-12 20:28:36.903 285 18226.34 77.23 52799.24 88888.00 2006-10-12 20:28:37.403 285 18226.39 77.26 52799.24 88888.00 2006-10-12 20:28:37.903 285 18226.44 77.53 52799.31 88888.00 2006-10-12 20:28:38.403 285 18226.23 77.65 52799.29 88888.00 2006-10-12 20:28:38.903 285 18226.31 77.65 52799.18 88888.00 2006-10-12 20:28:39.403 285 18226.36 77.64 52799.17 88888.00 2006-10-12 20:28:39.903 285 18226.39 77.64 52799.24 88888.00 2006-10-12 20:28:40.403 285 18226.40 77.66 52799.27 88888.00 2006-10-12 20:28:40.903 285 18226.41 77.72 52799.28 88888.00 2006-10-12 20:28:41.403 285 18226.40 77.71 52799.24 88888.00 2006-10-12 20:28:41.903 285 18226.44 77.48 52799.23 88888.00 2006-10-12 20:28:42.403 285 18226.55 77.42 52799.29 88888.00 2006-10-12 20:28:42.903 285 18226.73 77.37 52799.37 88888.00 2006-10-12 20:28:43.403 285 18226.84 77.43 52799.45 88888.00 2006-10-12 20:28:43.903 285 18226.69 77.53 52799.36 88888.00 2006-10-12 20:28:44.403 285 18226.63 77.53 52799.41 88888.00 2006-10-12 20:28:44.903 285 18226.66 77.45 52799.49 88888.00 2006-10-12 20:28:45.403 285 18226.68 77.40 52799.31 88888.00 2006-10-12 20:28:45.903 285 18226.77 77.45 52799.31 88888.00 2006-10-12 20:28:46.403 285 18226.76 77.48 52799.30 88888.00 2006-10-12 20:28:46.903 285 18226.79 77.41 52799.27 88888.00 2006-10-12 20:28:47.403 285 18226.82 77.41 52799.16 88888.00 2006-10-12 20:28:47.903 285 18226.80 77.46 52799.24 88888.00 2006-10-12 20:28:48.403 285 18226.87 77.51 52799.26 88888.00 2006-10-12 20:28:48.903 285 18226.88 77.52 52799.27 88888.00 2006-10-12 20:28:49.403 285 18226.96 77.57 52799.27 88888.00 2006-10-12 20:28:49.903 285 18227.09 77.61 52799.26 88888.00 2006-10-12 20:28:50.403 285 18227.03 77.52 52799.27 88888.00 2006-10-12 20:28:50.903 285 18227.03 77.56 52799.36 88888.00 2006-10-12 20:28:51.403 285 18227.06 77.57 52799.24 88888.00 2006-10-12 20:28:51.903 285 18227.22 77.55 52799.30 88888.00 2006-10-12 20:28:52.403 285 18227.24 77.58 52799.34 88888.00 2006-10-12 20:28:52.903 285 18227.24 77.65 52799.41 88888.00 2006-10-12 20:28:53.403 285 18227.25 77.49 52799.44 88888.00 2006-10-12 20:28:53.903 285 18227.19 77.44 52799.36 88888.00 2006-10-12 20:28:54.403 285 18227.12 77.45 52799.38 88888.00 2006-10-12 20:28:54.903 285 18227.21 77.43 52799.44 88888.00 2006-10-12 20:28:55.403 285 18227.25 77.38 52799.46 88888.00 2006-10-12 20:28:55.903 285 18227.25 77.41 52799.40 88888.00 2006-10-12 20:28:56.403 285 18227.23 77.47 52799.34 88888.00 2006-10-12 20:28:56.903 285 18227.26 77.45 52799.44 88888.00 2006-10-12 20:28:57.403 285 18227.30 77.47 52799.39 88888.00 2006-10-12 20:28:57.903 285 18227.27 77.49 52799.44 88888.00 2006-10-12 20:28:58.403 285 18227.27 77.51 52799.56 88888.00 2006-10-12 20:28:58.903 285 18227.27 77.46 52799.51 88888.00 2006-10-12 20:28:59.403 285 18227.27 77.42 52799.47 88888.00 2006-10-12 20:28:59.903 285 18227.30 77.49 52799.42 88888.00 2006-10-12 20:29:00.403 285 18227.36 77.48 52799.38 88888.00 2006-10-12 20:29:00.903 285 18227.28 77.44 52799.40 88888.00 2006-10-12 20:29:01.403 285 18227.26 77.45 52799.44 88888.00 2006-10-12 20:29:01.903 285 18227.33 77.44 52799.46 88888.00 2006-10-12 20:29:02.403 285 18227.37 77.51 52799.46 88888.00 2006-10-12 20:29:02.903 285 18227.42 77.56 52799.51 88888.00 2006-10-12 20:29:03.403 285 18227.39 77.61 52799.46 88888.00 2006-10-12 20:29:03.903 285 18227.33 77.61 52799.36 88888.00 2006-10-12 20:29:04.403 285 18227.33 77.50 52799.36 88888.00 2006-10-12 20:29:04.903 285 18227.27 77.49 52799.36 88888.00 2006-10-12 20:29:05.403 285 18227.23 77.57 52799.26 88888.00 2006-10-12 20:29:05.903 285 18227.13 77.62 52799.27 88888.00 2006-10-12 20:29:06.403 285 18227.09 77.65 52799.26 88888.00 2006-10-12 20:29:06.903 285 18227.21 77.67 52799.27 88888.00 2006-10-12 20:29:07.403 285 18227.28 77.67 52799.15 88888.00 2006-10-12 20:29:07.903 285 18227.25 77.70 52799.23 88888.00 2006-10-12 20:29:08.403 285 18227.19 77.66 52799.48 88888.00 2006-10-12 20:29:08.903 285 18227.12 77.63 52799.39 88888.00 2006-10-12 20:29:09.403 285 18227.10 77.53 52799.35 88888.00 2006-10-12 20:29:09.903 285 18227.16 77.48 52799.30 88888.00 2006-10-12 20:29:10.403 285 18227.15 77.57 52799.31 88888.00 2006-10-12 20:29:10.903 285 18227.15 77.57 52799.36 88888.00 2006-10-12 20:29:11.403 285 18227.16 77.63 52799.30 88888.00 2006-10-12 20:29:11.903 285 18227.20 77.73 52799.28 88888.00 2006-10-12 20:29:12.403 285 18227.27 77.74 52799.26 88888.00 2006-10-12 20:29:12.903 285 18227.22 77.73 52799.24 88888.00 2006-10-12 20:29:13.403 285 18227.24 77.77 52799.24 88888.00 2006-10-12 20:29:13.903 285 18227.35 77.76 52799.37 88888.00 2006-10-12 20:29:14.403 285 18227.38 77.77 52799.49 88888.00 2006-10-12 20:29:14.903 285 18227.39 77.79 52799.39 88888.00 2006-10-12 20:29:15.403 285 18227.38 77.92 52799.31 88888.00 2006-10-12 20:29:15.903 285 18227.45 78.12 52799.29 88888.00 2006-10-12 20:29:16.403 285 18227.39 78.19 52799.18 88888.00 2006-10-12 20:29:16.903 285 18227.34 78.14 52799.06 88888.00 2006-10-12 20:29:17.403 285 18227.34 78.14 52799.04 88888.00 2006-10-12 20:29:17.903 285 18227.42 78.15 52799.01 88888.00 2006-10-12 20:29:18.403 285 18227.59 78.13 52799.10 88888.00 2006-10-12 20:29:18.903 285 18227.53 78.12 52799.11 88888.00 2006-10-12 20:29:19.403 285 18227.43 77.98 52799.12 88888.00 2006-10-12 20:29:19.903 285 18227.44 77.82 52799.22 88888.00 2006-10-12 20:29:20.403 285 18227.42 77.76 52799.37 88888.00 2006-10-12 20:29:20.903 285 18227.52 77.71 52799.37 88888.00 2006-10-12 20:29:21.403 285 18227.57 77.77 52799.29 88888.00 2006-10-12 20:29:21.903 285 18227.55 77.77 52799.13 88888.00 2006-10-12 20:29:22.403 285 18227.47 77.66 52799.13 88888.00 2006-10-12 20:29:22.903 285 18227.52 77.70 52799.13 88888.00 2006-10-12 20:29:23.403 285 18227.63 77.71 52799.15 88888.00 2006-10-12 20:29:23.903 285 18227.56 77.70 52799.15 88888.00 2006-10-12 20:29:24.403 285 18227.45 77.69 52799.06 88888.00 2006-10-12 20:29:24.903 285 18227.58 77.74 52799.19 88888.00 2006-10-12 20:29:25.403 285 18227.49 77.76 52799.22 88888.00 2006-10-12 20:29:25.903 285 18227.46 77.71 52799.18 88888.00 2006-10-12 20:29:26.403 285 18227.61 77.69 52799.31 88888.00 2006-10-12 20:29:26.903 285 18227.59 77.75 52799.22 88888.00 2006-10-12 20:29:27.403 285 18227.60 77.73 52799.12 88888.00 2006-10-12 20:29:27.903 285 18227.60 77.71 52799.17 88888.00 2006-10-12 20:29:28.403 285 18227.68 77.77 52799.22 88888.00 2006-10-12 20:29:28.903 285 18227.66 77.77 52799.12 88888.00 2006-10-12 20:29:29.403 285 18227.68 77.69 52799.13 88888.00 2006-10-12 20:29:29.903 285 18227.57 77.71 52799.22 88888.00 2006-10-12 20:29:30.403 285 18227.56 77.75 52799.21 88888.00 2006-10-12 20:29:30.903 285 18227.50 77.78 52799.29 88888.00 2006-10-12 20:29:31.403 285 18227.45 77.74 52799.24 88888.00 2006-10-12 20:29:31.903 285 18227.43 77.68 52799.30 88888.00 2006-10-12 20:29:32.403 285 18227.44 77.66 52799.27 88888.00 2006-10-12 20:29:32.903 285 18227.44 77.64 52799.18 88888.00 2006-10-12 20:29:33.403 285 18227.48 77.65 52799.15 88888.00 2006-10-12 20:29:33.903 285 18227.53 77.63 52799.17 88888.00 2006-10-12 20:29:34.403 285 18227.54 77.71 52799.29 88888.00 2006-10-12 20:29:34.903 285 18227.56 77.96 52799.27 88888.00 2006-10-12 20:29:35.403 285 18227.60 78.12 52799.19 88888.00 2006-10-12 20:29:35.903 285 18227.59 78.21 52799.23 88888.00 2006-10-12 20:29:36.403 285 18227.54 78.25 52799.19 88888.00 2006-10-12 20:29:36.903 285 18227.48 78.29 52799.30 88888.00 2006-10-12 20:29:37.403 285 18227.56 78.24 52799.38 88888.00 2006-10-12 20:29:37.903 285 18227.59 78.19 52799.25 88888.00 2006-10-12 20:29:38.403 285 18227.52 78.07 52799.21 88888.00 2006-10-12 20:29:38.903 285 18227.53 77.85 52799.26 88888.00 2006-10-12 20:29:39.403 285 18227.65 77.96 52799.27 88888.00 2006-10-12 20:29:39.903 285 18227.54 77.80 52799.27 88888.00 2006-10-12 20:29:40.403 285 18227.56 77.76 52799.24 88888.00 2006-10-12 20:29:40.903 285 18227.66 77.65 52799.21 88888.00 2006-10-12 20:29:41.403 285 18227.68 77.59 52799.28 88888.00 2006-10-12 20:29:41.903 285 18227.56 77.58 52799.35 88888.00 2006-10-12 20:29:42.403 285 18227.54 77.58 52799.36 88888.00 2006-10-12 20:29:42.903 285 18227.59 77.58 52799.36 88888.00 2006-10-12 20:29:43.403 285 18227.59 77.54 52799.35 88888.00 2006-10-12 20:29:43.903 285 18227.57 77.50 52799.31 88888.00 2006-10-12 20:29:44.403 285 18227.57 77.49 52799.45 88888.00 2006-10-12 20:29:44.903 285 18227.64 77.53 52799.52 88888.00 2006-10-12 20:29:45.403 285 18227.64 77.50 52799.47 88888.00 2006-10-12 20:29:45.903 285 18227.56 77.48 52799.45 88888.00 2006-10-12 20:29:46.403 285 18227.57 77.44 52799.58 88888.00 2006-10-12 20:29:46.903 285 18227.65 77.48 52799.40 88888.00 2006-10-12 20:29:47.403 285 18227.55 77.39 52799.37 88888.00 2006-10-12 20:29:47.903 285 18227.50 77.38 52799.39 88888.00 2006-10-12 20:29:48.403 285 18227.45 77.46 52799.33 88888.00 2006-10-12 20:29:48.903 285 18227.42 77.40 52799.29 88888.00 2006-10-12 20:29:49.403 285 18227.34 77.36 52799.25 88888.00 2006-10-12 20:29:49.903 285 18227.32 77.30 52799.24 88888.00 2006-10-12 20:29:50.403 285 18227.27 77.33 52799.36 88888.00 2006-10-12 20:29:50.903 285 18227.34 77.39 52799.41 88888.00 2006-10-12 20:29:51.403 285 18227.47 77.45 52799.35 88888.00 2006-10-12 20:29:51.903 285 18227.49 77.38 52799.34 88888.00 2006-10-12 20:29:52.403 285 18227.57 77.37 52799.28 88888.00 2006-10-12 20:29:52.903 285 18227.44 77.26 52799.22 88888.00 2006-10-12 20:29:53.403 285 18227.43 77.24 52799.26 88888.00 2006-10-12 20:29:53.903 285 18227.45 77.35 52799.38 88888.00 2006-10-12 20:29:54.403 285 18227.54 77.50 52799.37 88888.00 2006-10-12 20:29:54.903 285 18227.52 77.73 52799.24 88888.00 2006-10-12 20:29:55.403 285 18227.60 77.92 52799.27 88888.00 2006-10-12 20:29:55.903 285 18227.49 77.95 52799.23 88888.00 2006-10-12 20:29:56.403 285 18227.50 77.88 52799.27 88888.00 2006-10-12 20:29:56.903 285 18227.61 77.80 52799.29 88888.00 2006-10-12 20:29:57.403 285 18227.56 77.79 52799.25 88888.00 2006-10-12 20:29:57.903 285 18227.58 77.81 52799.12 88888.00 2006-10-12 20:29:58.403 285 18227.64 77.66 52799.12 88888.00 2006-10-12 20:29:58.903 285 18227.66 77.53 52799.16 88888.00 2006-10-12 20:29:59.403 285 18227.55 77.59 52799.16 88888.00 2006-10-12 20:29:59.903 285 18227.58 77.64 52799.07 88888.00 2006-10-12 20:30:00.403 285 18227.64 77.63 52799.05 88888.00 2006-10-12 20:30:00.903 285 18227.58 77.56 52799.10 88888.00 2006-10-12 20:30:01.403 285 18227.56 77.58 52799.04 88888.00 2006-10-12 20:30:01.903 285 18227.58 77.62 52798.99 88888.00 2006-10-12 20:30:02.403 285 18227.57 77.63 52799.17 88888.00 2006-10-12 20:30:02.903 285 18227.54 77.74 52799.35 88888.00 2006-10-12 20:30:03.403 285 18227.61 77.86 52799.37 88888.00 2006-10-12 20:30:03.903 285 18227.61 77.65 52799.41 88888.00 2006-10-12 20:30:04.403 285 18227.59 77.56 52799.26 88888.00 2006-10-12 20:30:04.903 285 18227.53 77.67 52799.19 88888.00 2006-10-12 20:30:05.403 285 18227.65 77.64 52799.14 88888.00 2006-10-12 20:30:05.903 285 18227.65 77.62 52799.16 88888.00 2006-10-12 20:30:06.403 285 18227.60 77.61 52799.17 88888.00 2006-10-12 20:30:06.903 285 18227.49 77.56 52799.14 88888.00 2006-10-12 20:30:07.403 285 18227.47 77.51 52799.23 88888.00 2006-10-12 20:30:07.903 285 18227.48 77.51 52799.28 88888.00 2006-10-12 20:30:08.403 285 18227.28 77.52 52799.28 88888.00 2006-10-12 20:30:08.903 285 18227.24 77.42 52799.22 88888.00 2006-10-12 20:30:09.403 285 18227.23 77.51 52799.30 88888.00 2006-10-12 20:30:09.903 285 18227.37 77.77 52799.34 88888.00 2006-10-12 20:30:10.403 285 18227.44 77.82 52799.28 88888.00 2006-10-12 20:30:10.903 285 18227.46 77.51 52799.28 88888.00 2006-10-12 20:30:11.403 285 18227.43 77.35 52799.28 88888.00 2006-10-12 20:30:11.903 285 18227.45 77.28 52799.26 88888.00 2006-10-12 20:30:12.403 285 18227.52 77.23 52799.24 88888.00 2006-10-12 20:30:12.903 285 18227.54 77.25 52799.27 88888.00 2006-10-12 20:30:13.403 285 18227.52 77.48 52799.40 88888.00 2006-10-12 20:30:13.903 285 18227.50 77.52 52799.25 88888.00 2006-10-12 20:30:14.403 285 18227.45 77.31 52799.26 88888.00 2006-10-12 20:30:14.903 285 18227.41 77.23 52799.27 88888.00 2006-10-12 20:30:15.403 285 18227.34 77.22 52799.28 88888.00 2006-10-12 20:30:15.903 285 18227.28 77.23 52799.29 88888.00 2006-10-12 20:30:16.403 285 18227.35 77.21 52799.26 88888.00 2006-10-12 20:30:16.903 285 18227.45 77.24 52799.27 88888.00 2006-10-12 20:30:17.403 285 18227.52 77.18 52799.21 88888.00 2006-10-12 20:30:17.903 285 18227.45 77.15 52799.39 88888.00 2006-10-12 20:30:18.403 285 18227.38 77.19 52799.46 88888.00 2006-10-12 20:30:18.903 285 18227.49 77.20 52799.45 88888.00 2006-10-12 20:30:19.403 285 18227.50 77.15 52799.38 88888.00 2006-10-12 20:30:19.903 285 18227.49 77.19 52799.35 88888.00 2006-10-12 20:30:20.403 285 18227.60 77.30 52799.37 88888.00 2006-10-12 20:30:20.903 285 18227.65 77.40 52799.27 88888.00 2006-10-12 20:30:21.403 285 18227.56 77.33 52799.14 88888.00 2006-10-12 20:30:21.903 285 18227.52 77.30 52799.03 88888.00 2006-10-12 20:30:22.403 285 18227.44 77.25 52799.14 88888.00 2006-10-12 20:30:22.903 285 18227.48 77.15 52799.26 88888.00 2006-10-12 20:30:23.403 285 18227.56 77.14 52799.29 88888.00 2006-10-12 20:30:23.903 285 18227.54 77.17 52799.31 88888.00 2006-10-12 20:30:24.403 285 18227.55 77.29 52799.29 88888.00 2006-10-12 20:30:24.903 285 18227.55 77.31 52799.30 88888.00 2006-10-12 20:30:25.403 285 18227.53 77.28 52799.29 88888.00 2006-10-12 20:30:25.903 285 18227.52 77.20 52799.39 88888.00 2006-10-12 20:30:26.403 285 18227.61 77.26 52799.40 88888.00 2006-10-12 20:30:26.903 285 18227.66 77.36 52799.36 88888.00 2006-10-12 20:30:27.403 285 18227.66 77.51 52799.41 88888.00 2006-10-12 20:30:27.903 285 18227.55 77.58 52799.38 88888.00 2006-10-12 20:30:28.403 285 18227.49 77.69 52799.47 88888.00 2006-10-12 20:30:28.903 285 18227.53 77.71 52799.38 88888.00 2006-10-12 20:30:29.403 285 18227.47 77.59 52799.28 88888.00 2006-10-12 20:30:29.903 285 18227.50 77.74 52799.21 88888.00 2006-10-12 20:30:30.403 285 18227.53 77.87 52799.12 88888.00 2006-10-12 20:30:30.903 285 18227.58 77.95 52799.19 88888.00 2006-10-12 20:30:31.403 285 18227.71 77.80 52799.31 88888.00 2006-10-12 20:30:31.903 285 18227.69 77.49 52799.40 88888.00 2006-10-12 20:30:32.403 285 18227.69 77.50 52799.39 88888.00 2006-10-12 20:30:32.903 285 18227.64 77.45 52799.42 88888.00 2006-10-12 20:30:33.403 285 18227.65 77.47 52799.50 88888.00 2006-10-12 20:30:33.903 285 18227.72 77.63 52799.57 88888.00 2006-10-12 20:30:34.403 285 18227.67 77.67 52799.62 88888.00 2006-10-12 20:30:34.903 285 18227.74 77.69 52799.56 88888.00 2006-10-12 20:30:35.403 285 18227.75 77.68 52799.45 88888.00 2006-10-12 20:30:35.903 285 18227.72 77.66 52799.49 88888.00 2006-10-12 20:30:36.403 285 18227.78 77.65 52799.49 88888.00 2006-10-12 20:30:36.903 285 18227.82 77.61 52799.51 88888.00 2006-10-12 20:30:37.403 285 18227.74 77.62 52799.56 88888.00 2006-10-12 20:30:37.903 285 18227.76 77.55 52799.57 88888.00 2006-10-12 20:30:38.403 285 18227.80 77.50 52799.49 88888.00 2006-10-12 20:30:38.903 285 18227.75 77.43 52799.53 88888.00 2006-10-12 20:30:39.403 285 18227.79 77.37 52799.65 88888.00 2006-10-12 20:30:39.903 285 18227.80 77.24 52799.75 88888.00 2006-10-12 20:30:40.403 285 18227.72 77.22 52799.80 88888.00 2006-10-12 20:30:40.903 285 18227.71 77.21 52799.63 88888.00 2006-10-12 20:30:41.403 285 18227.76 77.16 52799.65 88888.00 2006-10-12 20:30:41.903 285 18227.68 77.11 52799.75 88888.00 2006-10-12 20:30:42.403 285 18227.71 77.12 52799.60 88888.00 2006-10-12 20:30:42.903 285 18227.78 77.08 52799.47 88888.00 2006-10-12 20:30:43.403 285 18227.74 77.06 52799.47 88888.00 2006-10-12 20:30:43.903 285 18227.63 76.99 52799.51 88888.00 2006-10-12 20:30:44.403 285 18227.54 76.90 52799.59 88888.00 2006-10-12 20:30:44.903 285 18227.49 76.88 52799.61 88888.00 2006-10-12 20:30:45.403 285 18227.45 77.04 52799.53 88888.00 2006-10-12 20:30:45.903 285 18227.55 76.96 52799.46 88888.00 2006-10-12 20:30:46.403 285 18227.54 76.90 52799.45 88888.00 2006-10-12 20:30:46.903 285 18227.58 76.97 52799.49 88888.00 2006-10-12 20:30:47.403 285 18227.78 76.98 52799.45 88888.00 2006-10-12 20:30:47.903 285 18227.81 76.97 52799.46 88888.00 2006-10-12 20:30:48.403 285 18227.85 76.98 52799.46 88888.00 2006-10-12 20:30:48.903 285 18227.82 76.99 52799.45 88888.00 2006-10-12 20:30:49.403 285 18227.70 77.15 52799.46 88888.00 2006-10-12 20:30:49.903 285 18227.69 77.18 52799.52 88888.00 2006-10-12 20:30:50.403 285 18227.77 77.21 52799.44 88888.00 2006-10-12 20:30:50.903 285 18227.78 77.13 52799.30 88888.00 2006-10-12 20:30:51.403 285 18227.85 77.21 52799.26 88888.00 2006-10-12 20:30:51.903 285 18227.91 77.20 52799.42 88888.00 2006-10-12 20:30:52.403 285 18227.93 77.24 52799.48 88888.00 2006-10-12 20:30:52.903 285 18227.91 77.35 52799.53 88888.00 2006-10-12 20:30:53.403 285 18227.92 77.38 52799.53 88888.00 2006-10-12 20:30:53.903 285 18227.91 77.40 52799.52 88888.00 2006-10-12 20:30:54.403 285 18227.99 77.40 52799.54 88888.00 2006-10-12 20:30:54.903 285 18228.08 77.38 52799.53 88888.00 2006-10-12 20:30:55.403 285 18228.07 77.42 52799.57 88888.00 2006-10-12 20:30:55.903 285 18228.17 77.49 52799.64 88888.00 2006-10-12 20:30:56.403 285 18228.33 77.54 52799.46 88888.00 2006-10-12 20:30:56.903 285 18228.18 77.54 52799.50 88888.00 2006-10-12 20:30:57.403 285 18228.19 77.50 52799.52 88888.00 2006-10-12 20:30:57.903 285 18228.02 77.46 52799.58 88888.00 2006-10-12 20:30:58.403 285 18228.08 77.45 52799.68 88888.00 2006-10-12 20:30:58.903 285 18228.11 77.45 52799.74 88888.00 2006-10-12 20:30:59.403 285 18228.18 77.43 52799.65 88888.00 2006-10-12 20:30:59.903 285 18228.18 77.49 52799.62 88888.00 2006-10-12 20:31:00.403 285 18228.22 77.41 52799.61 88888.00 2006-10-12 20:31:00.903 285 18228.24 77.40 52799.64 88888.00 2006-10-12 20:31:01.403 285 18228.25 77.46 52799.61 88888.00 2006-10-12 20:31:01.903 285 18228.29 77.53 52799.73 88888.00 2006-10-12 20:31:02.403 285 18228.34 77.52 52799.72 88888.00 2006-10-12 20:31:02.903 285 18228.32 77.37 52799.70 88888.00 2006-10-12 20:31:03.403 285 18228.23 77.37 52799.76 88888.00 2006-10-12 20:31:03.903 285 18228.18 77.50 52799.75 88888.00 2006-10-12 20:31:04.403 285 18228.24 77.53 52799.68 88888.00 2006-10-12 20:31:04.903 285 18228.20 77.48 52799.66 88888.00 2006-10-12 20:31:05.403 285 18228.25 77.49 52799.60 88888.00 2006-10-12 20:31:05.903 285 18228.25 77.50 52799.46 88888.00 2006-10-12 20:31:06.403 285 18228.29 77.54 52799.36 88888.00 2006-10-12 20:31:06.903 285 18228.22 77.51 52799.35 88888.00 2006-10-12 20:31:07.403 285 18228.29 77.47 52799.35 88888.00 2006-10-12 20:31:07.903 285 18228.25 77.40 52799.36 88888.00 2006-10-12 20:31:08.403 285 18228.20 77.61 52799.45 88888.00 2006-10-12 20:31:08.903 285 18228.25 77.88 52799.56 88888.00 2006-10-12 20:31:09.403 285 18228.22 77.66 52799.62 88888.00 2006-10-12 20:31:09.903 285 18228.21 77.43 52799.49 88888.00 2006-10-12 20:31:10.403 285 18228.13 77.34 52799.44 88888.00 2006-10-12 20:31:10.903 285 18228.01 77.35 52799.46 88888.00 2006-10-12 20:31:11.403 285 18228.01 77.38 52799.57 88888.00 2006-10-12 20:31:11.903 285 18228.18 77.37 52799.58 88888.00 2006-10-12 20:31:12.403 285 18228.17 77.30 52799.53 88888.00 2006-10-12 20:31:12.903 285 18228.10 77.24 52799.53 88888.00 2006-10-12 20:31:13.403 285 18228.07 77.15 52799.53 88888.00 2006-10-12 20:31:13.903 285 18228.07 77.11 52799.52 88888.00 2006-10-12 20:31:14.403 285 18228.09 77.08 52799.60 88888.00 2006-10-12 20:31:14.903 285 18228.12 77.16 52799.61 88888.00 2006-10-12 20:31:15.403 285 18228.10 77.24 52799.59 88888.00 2006-10-12 20:31:15.903 285 18228.09 77.21 52799.65 88888.00 2006-10-12 20:31:16.403 285 18228.03 77.16 52799.66 88888.00 2006-10-12 20:31:16.903 285 18228.04 77.14 52799.61 88888.00 2006-10-12 20:31:17.403 285 18228.12 77.11 52799.54 88888.00 2006-10-12 20:31:17.903 285 18228.12 77.11 52799.48 88888.00 2006-10-12 20:31:18.403 285 18228.24 77.08 52799.57 88888.00 2006-10-12 20:31:18.903 285 18228.23 77.07 52799.70 88888.00 2006-10-12 20:31:19.403 285 18228.11 77.02 52799.82 88888.00 2006-10-12 20:31:19.903 285 18228.17 77.05 52799.77 88888.00 2006-10-12 20:31:20.403 285 18228.15 77.10 52799.77 88888.00 2006-10-12 20:31:20.903 285 18228.11 77.22 52799.77 88888.00 2006-10-12 20:31:21.403 285 18228.13 77.24 52799.75 88888.00 2006-10-12 20:31:21.903 285 18228.17 77.18 52799.71 88888.00 2006-10-12 20:31:22.403 285 18228.22 77.18 52799.68 88888.00 2006-10-12 20:31:22.903 285 18228.34 77.17 52799.62 88888.00 2006-10-12 20:31:23.403 285 18228.37 77.25 52799.64 88888.00 2006-10-12 20:31:23.903 285 18228.34 77.29 52799.64 88888.00 2006-10-12 20:31:24.403 285 18228.19 77.22 52799.65 88888.00 2006-10-12 20:31:24.903 285 18228.19 77.20 52799.63 88888.00 2006-10-12 20:31:25.403 285 18228.23 77.24 52799.60 88888.00 2006-10-12 20:31:25.903 285 18228.24 77.33 52799.71 88888.00 2006-10-12 20:31:26.403 285 18228.29 77.32 52799.69 88888.00 2006-10-12 20:31:26.903 285 18228.33 77.41 52799.60 88888.00 2006-10-12 20:31:27.403 285 18228.43 77.71 52799.52 88888.00 2006-10-12 20:31:27.903 285 18228.31 77.89 52799.49 88888.00 2006-10-12 20:31:28.403 285 18228.26 77.74 52799.49 88888.00 2006-10-12 20:31:28.903 285 18228.31 77.43 52799.50 88888.00 2006-10-12 20:31:29.403 285 18228.35 77.38 52799.57 88888.00 2006-10-12 20:31:29.903 285 18228.29 77.36 52799.65 88888.00 2006-10-12 20:31:30.403 285 18228.33 77.31 52799.70 88888.00 2006-10-12 20:31:30.903 285 18228.33 77.42 52799.80 88888.00 2006-10-12 20:31:31.403 285 18228.41 77.52 52799.70 88888.00 2006-10-12 20:31:31.903 285 18228.24 77.57 52799.69 88888.00 2006-10-12 20:31:32.403 285 18228.34 77.50 52799.64 88888.00 2006-10-12 20:31:32.903 285 18228.42 77.40 52799.71 88888.00 2006-10-12 20:31:33.403 285 18228.33 77.35 52799.83 88888.00 2006-10-12 20:31:33.903 285 18228.42 77.28 52799.84 88888.00 2006-10-12 20:31:34.403 285 18228.44 77.23 52799.79 88888.00 2006-10-12 20:31:34.903 285 18228.37 77.21 52799.84 88888.00 2006-10-12 20:31:35.403 285 18228.35 77.20 52799.84 88888.00 2006-10-12 20:31:35.903 285 18228.28 77.15 52799.89 88888.00 2006-10-12 20:31:36.403 285 18228.26 77.12 52799.89 88888.00 2006-10-12 20:31:36.903 285 18228.40 77.14 52799.79 88888.00 2006-10-12 20:31:37.403 285 18228.51 77.23 52799.86 88888.00 2006-10-12 20:31:37.903 285 18228.54 77.19 52799.94 88888.00 2006-10-12 20:31:38.403 285 18228.42 77.16 52799.95 88888.00 2006-10-12 20:31:38.903 285 18228.36 77.15 52799.91 88888.00 2006-10-12 20:31:39.403 285 18228.39 77.05 52799.88 88888.00 2006-10-12 20:31:39.903 285 18228.54 76.95 52799.80 88888.00 2006-10-12 20:31:40.403 285 18228.59 76.97 52799.79 88888.00 2006-10-12 20:31:40.903 285 18228.48 76.92 52799.82 88888.00 2006-10-12 20:31:41.403 285 18228.39 76.98 52799.83 88888.00 2006-10-12 20:31:41.903 285 18228.42 77.02 52799.83 88888.00 2006-10-12 20:31:42.403 285 18228.36 77.03 52799.86 88888.00 2006-10-12 20:31:42.903 285 18228.40 77.08 52799.77 88888.00 2006-10-12 20:31:43.403 285 18228.50 77.18 52799.79 88888.00 2006-10-12 20:31:43.903 285 18228.41 77.14 52799.72 88888.00 2006-10-12 20:31:44.403 285 18228.51 77.06 52799.75 88888.00 2006-10-12 20:31:44.903 285 18228.52 77.10 52799.70 88888.00 2006-10-12 20:31:45.403 285 18228.47 77.22 52799.72 88888.00 2006-10-12 20:31:45.903 285 18228.47 77.22 52799.66 88888.00 2006-10-12 20:31:46.403 285 18228.48 77.21 52799.65 88888.00 2006-10-12 20:31:46.903 285 18228.32 77.24 52799.57 88888.00 2006-10-12 20:31:47.403 285 18228.37 77.21 52799.64 88888.00 2006-10-12 20:31:47.903 285 18228.33 77.17 52799.54 88888.00 2006-10-12 20:31:48.403 285 18228.40 77.14 52799.51 88888.00 2006-10-12 20:31:48.903 285 18228.53 77.10 52799.52 88888.00 2006-10-12 20:31:49.403 285 18228.56 77.15 52799.63 88888.00 2006-10-12 20:31:49.903 285 18228.54 77.10 52799.63 88888.00 2006-10-12 20:31:50.403 285 18228.52 77.00 52799.75 88888.00 2006-10-12 20:31:50.903 285 18228.56 76.97 52799.85 88888.00 2006-10-12 20:31:51.403 285 18228.56 77.00 52799.77 88888.00 2006-10-12 20:31:51.903 285 18228.69 77.04 52799.68 88888.00 2006-10-12 20:31:52.403 285 18228.68 77.04 52799.74 88888.00 2006-10-12 20:31:52.903 285 18228.57 77.12 52799.77 88888.00 2006-10-12 20:31:53.400 285 18228.54 77.17 52799.84 88888.00 2006-10-12 20:31:53.900 285 18228.57 77.04 52799.72 88888.00 2006-10-12 20:31:54.400 285 18228.61 76.98 52799.66 88888.00 2006-10-12 20:31:54.900 285 18228.67 77.01 52799.64 88888.00 2006-10-12 20:31:55.400 285 18228.64 77.03 52799.63 88888.00 2006-10-12 20:31:55.900 285 18228.53 77.06 52799.86 88888.00 2006-10-12 20:31:56.400 285 18228.52 77.03 52799.71 88888.00 2006-10-12 20:31:56.900 285 18228.54 76.98 52799.64 88888.00 2006-10-12 20:31:57.400 285 18228.54 76.91 52799.70 88888.00 2006-10-12 20:31:57.900 285 18228.58 77.16 52799.89 88888.00 2006-10-12 20:31:58.400 285 18228.51 77.04 52799.93 88888.00 2006-10-12 20:31:58.900 285 18228.51 76.95 52799.88 88888.00 2006-10-12 20:31:59.400 285 18228.55 77.12 52799.89 88888.00 2006-10-12 20:31:59.900 285 18228.59 77.22 52799.99 88888.00 2006-10-12 20:32:00.400 285 18228.42 77.04 52800.02 88888.00 2006-10-12 20:32:00.900 285 18228.40 76.81 52799.93 88888.00 2006-10-12 20:32:01.400 285 18228.45 76.77 52799.86 88888.00 2006-10-12 20:32:01.900 285 18228.40 76.72 52799.83 88888.00 2006-10-12 20:32:02.400 285 18228.39 76.68 52799.99 88888.00 2006-10-12 20:32:02.900 285 18228.42 76.62 52799.92 88888.00 2006-10-12 20:32:03.400 285 18228.55 76.68 52799.98 88888.00 2006-10-12 20:32:03.900 285 18228.55 76.69 52799.97 88888.00 2006-10-12 20:32:04.400 285 18228.50 76.70 52800.04 88888.00 2006-10-12 20:32:04.900 285 18228.41 76.79 52799.99 88888.00 2006-10-12 20:32:05.400 285 18228.33 77.03 52799.92 88888.00 2006-10-12 20:32:05.900 285 18228.36 76.80 52800.03 88888.00 2006-10-12 20:32:06.400 285 18228.29 76.72 52800.15 88888.00 2006-10-12 20:32:06.900 285 18228.29 76.73 52800.08 88888.00 2006-10-12 20:32:07.400 285 18228.22 76.72 52799.95 88888.00 2006-10-12 20:32:07.900 285 18228.28 76.75 52799.87 88888.00 2006-10-12 20:32:08.400 285 18228.33 76.81 52799.97 88888.00 2006-10-12 20:32:08.900 285 18228.33 76.73 52800.03 88888.00 2006-10-12 20:32:09.400 285 18228.29 76.74 52800.07 88888.00 2006-10-12 20:32:09.900 285 18228.26 76.74 52800.07 88888.00 2006-10-12 20:32:10.400 285 18228.28 76.66 52799.92 88888.00 2006-10-12 20:32:10.900 285 18228.22 76.65 52799.94 88888.00 2006-10-12 20:32:11.400 285 18228.24 76.81 52799.95 88888.00 2006-10-12 20:32:11.900 285 18228.23 77.06 52800.10 88888.00 2006-10-12 20:32:12.400 285 18228.13 76.87 52800.07 88888.00 2006-10-12 20:32:12.900 285 18228.15 76.77 52800.11 88888.00 2006-10-12 20:32:13.400 285 18228.28 76.76 52800.05 88888.00 2006-10-12 20:32:13.900 285 18228.33 76.80 52799.99 88888.00 2006-10-12 20:32:14.400 285 18228.18 76.85 52799.94 88888.00 2006-10-12 20:32:14.900 285 18228.25 76.87 52799.94 88888.00 2006-10-12 20:32:15.400 285 18228.40 76.86 52800.03 88888.00 2006-10-12 20:32:15.900 285 18228.36 76.96 52800.07 88888.00 2006-10-12 20:32:16.400 285 18228.45 76.96 52800.05 88888.00 2006-10-12 20:32:16.900 285 18228.48 77.02 52800.14 88888.00 2006-10-12 20:32:17.400 285 18228.44 77.10 52800.15 88888.00 2006-10-12 20:32:17.900 285 18228.50 77.14 52800.05 88888.00 2006-10-12 20:32:18.400 285 18228.47 77.13 52800.03 88888.00 2006-10-12 20:32:18.900 285 18228.55 77.19 52800.18 88888.00 2006-10-12 20:32:19.400 285 18228.61 77.21 52800.10 88888.00 2006-10-12 20:32:19.900 285 18228.54 77.22 52799.96 88888.00 2006-10-12 20:32:20.400 285 18228.55 77.18 52800.03 88888.00 2006-10-12 20:32:20.900 285 18228.58 77.20 52800.05 88888.00 2006-10-12 20:32:21.400 285 18228.53 77.32 52800.09 88888.00 2006-10-12 20:32:21.900 285 18228.51 77.63 52800.08 88888.00 2006-10-12 20:32:22.400 285 18228.56 77.71 52800.06 88888.00 2006-10-12 20:32:22.900 285 18228.72 77.54 52800.04 88888.00 2006-10-12 20:32:23.400 285 18228.77 77.30 52799.93 88888.00 2006-10-12 20:32:23.900 285 18228.74 77.43 52800.03 88888.00 2006-10-12 20:32:24.400 285 18228.71 77.38 52799.97 88888.00 2006-10-12 20:32:24.900 285 18228.64 77.25 52799.95 88888.00 2006-10-12 20:32:25.400 285 18228.64 77.22 52799.99 88888.00 2006-10-12 20:32:25.900 285 18228.71 77.26 52800.03 88888.00 2006-10-12 20:32:26.400 285 18228.72 77.25 52800.18 88888.00 2006-10-12 20:32:26.900 285 18228.62 77.18 52800.32 88888.00 2006-10-12 20:32:27.400 285 18228.71 77.22 52800.35 88888.00 2006-10-12 20:32:27.900 285 18228.83 77.19 52800.26 88888.00 2006-10-12 20:32:28.400 285 18228.77 77.20 52800.19 88888.00 2006-10-12 20:32:28.900 285 18228.72 77.17 52800.24 88888.00 2006-10-12 20:32:29.400 285 18228.59 77.28 52800.29 88888.00 2006-10-12 20:32:29.900 285 18228.50 77.39 52800.31 88888.00 2006-10-12 20:32:30.400 285 18228.56 77.40 52800.24 88888.00 2006-10-12 20:32:30.900 285 18228.57 77.33 52800.10 88888.00 2006-10-12 20:32:31.400 285 18228.48 77.20 52800.05 88888.00 2006-10-12 20:32:31.900 285 18228.44 77.18 52800.09 88888.00 2006-10-12 20:32:32.400 285 18228.33 77.17 52800.12 88888.00 2006-10-12 20:32:32.900 285 18228.34 77.15 52800.10 88888.00 2006-10-12 20:32:33.400 285 18228.47 77.03 52800.05 88888.00 2006-10-12 20:32:33.900 285 18228.47 76.84 52800.10 88888.00 2006-10-12 20:32:34.400 285 18228.43 76.80 52800.20 88888.00 2006-10-12 20:32:34.900 285 18228.48 76.76 52800.17 88888.00 2006-10-12 20:32:35.400 285 18228.39 76.71 52800.09 88888.00 2006-10-12 20:32:35.900 285 18228.34 76.69 52800.02 88888.00 2006-10-12 20:32:36.400 285 18228.43 76.64 52800.03 88888.00 2006-10-12 20:32:36.900 285 18228.50 76.68 52800.08 88888.00 2006-10-12 20:32:37.400 285 18228.54 76.72 52800.05 88888.00 2006-10-12 20:32:37.900 285 18228.52 76.69 52800.02 88888.00 2006-10-12 20:32:38.400 285 18228.52 76.73 52799.88 88888.00 2006-10-12 20:32:38.900 285 18228.46 76.75 52799.92 88888.00 2006-10-12 20:32:39.400 285 18228.50 76.78 52800.04 88888.00 2006-10-12 20:32:39.900 285 18228.56 76.84 52800.07 88888.00 2006-10-12 20:32:40.400 285 18228.61 76.90 52800.12 88888.00 2006-10-12 20:32:40.900 285 18228.53 76.91 52800.09 88888.00 2006-10-12 20:32:41.400 285 18228.54 76.98 52800.03 88888.00 2006-10-12 20:32:41.900 285 18228.55 76.94 52800.05 88888.00 2006-10-12 20:32:42.400 285 18228.51 76.90 52800.06 88888.00 2006-10-12 20:32:42.900 285 18228.58 76.91 52799.98 88888.00 2006-10-12 20:32:43.400 285 18228.68 76.77 52800.14 88888.00 2006-10-12 20:32:43.900 285 18228.57 76.75 52800.22 88888.00 2006-10-12 20:32:44.400 285 18228.47 76.77 52800.07 88888.00 2006-10-12 20:32:44.900 285 18228.64 76.84 52800.19 88888.00 2006-10-12 20:32:45.400 285 18228.63 76.91 52800.30 88888.00 2006-10-12 20:32:45.900 285 18228.59 76.91 52800.22 88888.00 2006-10-12 20:32:46.400 285 18228.65 76.90 52800.17 88888.00 2006-10-12 20:32:46.900 285 18228.84 76.95 52800.17 88888.00 2006-10-12 20:32:47.400 285 18228.86 76.89 52800.17 88888.00 2006-10-12 20:32:47.900 285 18228.84 76.87 52800.19 88888.00 2006-10-12 20:32:48.400 285 18228.86 76.94 52800.14 88888.00 2006-10-12 20:32:48.900 285 18228.93 76.97 52800.10 88888.00 2006-10-12 20:32:49.400 285 18229.02 77.05 52800.33 88888.00 2006-10-12 20:32:49.900 285 18229.06 77.12 52800.34 88888.00 2006-10-12 20:32:50.400 285 18229.05 77.05 52800.26 88888.00 2006-10-12 20:32:50.900 285 18229.10 77.07 52800.18 88888.00 2006-10-12 20:32:51.400 285 18229.06 76.90 52800.11 88888.00 2006-10-12 20:32:51.900 285 18229.01 76.80 52800.21 88888.00 2006-10-12 20:32:52.400 285 18228.84 76.91 52800.22 88888.00 2006-10-12 20:32:52.900 285 18228.75 77.25 52800.21 88888.00 2006-10-12 20:32:53.400 285 18228.94 77.44 52800.34 88888.00 2006-10-12 20:32:53.900 285 18228.94 77.37 52800.40 88888.00 2006-10-12 20:32:54.400 285 18228.87 77.32 52800.40 88888.00 2006-10-12 20:32:54.900 285 18228.94 77.38 52800.32 88888.00 2006-10-12 20:32:55.400 285 18228.93 77.39 52800.34 88888.00 2006-10-12 20:32:55.900 285 18228.91 77.36 52800.32 88888.00 2006-10-12 20:32:56.400 285 18229.01 77.34 52800.33 88888.00 2006-10-12 20:32:56.900 285 18228.93 77.29 52800.33 88888.00 2006-10-12 20:32:57.400 285 18228.87 77.03 52800.22 88888.00 2006-10-12 20:32:57.900 285 18228.84 76.83 52800.24 88888.00 2006-10-12 20:32:58.400 285 18228.83 76.80 52800.39 88888.00 2006-10-12 20:32:58.900 285 18228.66 76.77 52800.37 88888.00 2006-10-12 20:32:59.400 285 18228.66 76.70 52800.30 88888.00 2006-10-12 20:32:59.900 285 18228.71 76.66 52800.42 88888.00 2006-10-12 20:33:00.400 285 18228.72 76.73 52800.45 88888.00 2006-10-12 20:33:00.900 285 18228.65 76.69 52800.35 88888.00 2006-10-12 20:33:01.400 285 18228.59 76.66 52800.38 88888.00 2006-10-12 20:33:01.900 285 18228.58 76.58 52800.35 88888.00 2006-10-12 20:33:02.400 285 18228.64 76.53 52800.27 88888.00 2006-10-12 20:33:02.900 285 18228.73 76.44 52800.16 88888.00 2006-10-12 20:33:03.400 285 18228.68 76.49 52800.11 88888.00 2006-10-12 20:33:03.900 285 18228.55 76.46 52800.16 88888.00 2006-10-12 20:33:04.400 285 18228.58 76.43 52800.17 88888.00 2006-10-12 20:33:04.900 285 18228.62 76.46 52800.16 88888.00 2006-10-12 20:33:05.400 285 18228.62 76.43 52800.14 88888.00 2006-10-12 20:33:05.900 285 18228.63 76.43 52800.12 88888.00 2006-10-12 20:33:06.400 285 18228.64 76.48 52800.18 88888.00 2006-10-12 20:33:06.900 285 18228.56 76.55 52800.22 88888.00 2006-10-12 20:33:07.400 285 18228.54 76.51 52800.39 88888.00 2006-10-12 20:33:07.900 285 18228.65 76.47 52800.40 88888.00 2006-10-12 20:33:08.400 285 18228.62 76.50 52800.35 88888.00 2006-10-12 20:33:08.900 285 18228.61 76.56 52800.24 88888.00 2006-10-12 20:33:09.400 285 18228.61 76.54 52800.26 88888.00 2006-10-12 20:33:09.900 285 18228.58 76.44 52800.29 88888.00 2006-10-12 20:33:10.400 285 18228.59 76.47 52800.26 88888.00 2006-10-12 20:33:10.900 285 18228.64 76.49 52800.23 88888.00 2006-10-12 20:33:11.400 285 18228.64 76.58 52800.27 88888.00 2006-10-12 20:33:11.900 285 18228.59 76.61 52800.35 88888.00 2006-10-12 20:33:12.400 285 18228.74 76.48 52800.19 88888.00 2006-10-12 20:33:12.900 285 18228.85 76.49 52800.09 88888.00 2006-10-12 20:33:13.400 285 18228.84 76.48 52800.28 88888.00 2006-10-12 20:33:13.900 285 18228.79 76.51 52800.34 88888.00 2006-10-12 20:33:14.400 285 18228.80 76.54 52800.43 88888.00 2006-10-12 20:33:14.900 285 18228.90 76.56 52800.38 88888.00 2006-10-12 20:33:15.400 285 18229.02 76.62 52800.27 88888.00 2006-10-12 20:33:15.900 285 18228.95 76.61 52800.22 88888.00 2006-10-12 20:33:16.400 285 18228.98 76.63 52800.20 88888.00 2006-10-12 20:33:16.900 285 18228.96 76.68 52800.26 88888.00 2006-10-12 20:33:17.400 285 18229.02 76.65 52800.19 88888.00 2006-10-12 20:33:17.900 285 18229.06 76.63 52800.22 88888.00 2006-10-12 20:33:18.400 285 18229.09 76.67 52800.23 88888.00 2006-10-12 20:33:18.900 285 18229.07 76.72 52800.21 88888.00 2006-10-12 20:33:19.400 285 18229.12 76.74 52800.11 88888.00 2006-10-12 20:33:19.900 285 18229.22 76.76 52800.10 88888.00 2006-10-12 20:33:20.400 285 18229.28 76.76 52800.15 88888.00 2006-10-12 20:33:20.900 285 18229.16 76.76 52800.32 88888.00 2006-10-12 20:33:21.400 285 18229.12 76.83 52800.33 88888.00 2006-10-12 20:33:21.900 285 18229.13 76.83 52800.31 88888.00 2006-10-12 20:33:22.400 285 18229.12 76.87 52800.33 88888.00 2006-10-12 20:33:22.900 285 18229.07 76.87 52800.37 88888.00 2006-10-12 20:33:23.400 285 18229.07 76.92 52800.35 88888.00 2006-10-12 20:33:23.900 285 18229.02 76.90 52800.31 88888.00 2006-10-12 20:33:24.400 285 18229.04 76.78 52800.21 88888.00 2006-10-12 20:33:24.900 285 18229.09 76.75 52800.20 88888.00 2006-10-12 20:33:25.400 285 18229.11 76.83 52800.23 88888.00 2006-10-12 20:33:25.900 285 18229.07 76.88 52800.31 88888.00 2006-10-12 20:33:26.400 285 18228.94 76.92 52800.27 88888.00 2006-10-12 20:33:26.900 285 18228.88 76.91 52800.32 88888.00 2006-10-12 20:33:27.400 285 18228.88 76.81 52800.39 88888.00 2006-10-12 20:33:27.900 285 18228.89 76.81 52800.44 88888.00 2006-10-12 20:33:28.400 285 18228.88 76.78 52800.43 88888.00 2006-10-12 20:33:28.900 285 18228.69 76.76 52800.49 88888.00 2006-10-12 20:33:29.400 285 18228.67 76.77 52800.49 88888.00 2006-10-12 20:33:29.900 285 18228.67 76.81 52800.52 88888.00 2006-10-12 20:33:30.400 285 18228.61 76.86 52800.55 88888.00 2006-10-12 20:33:30.900 285 18228.68 76.87 52800.49 88888.00 2006-10-12 20:33:31.400 285 18228.66 76.84 52800.31 88888.00 2006-10-12 20:33:31.900 285 18228.59 76.85 52800.21 88888.00 2006-10-12 20:33:32.400 285 18228.62 76.80 52800.28 88888.00 2006-10-12 20:33:32.900 285 18228.68 76.69 52800.26 88888.00 2006-10-12 20:33:33.400 285 18228.67 76.61 52800.33 88888.00 2006-10-12 20:33:33.900 285 18228.62 76.56 52800.32 88888.00 2006-10-12 20:33:34.400 285 18228.65 76.58 52800.19 88888.00 2006-10-12 20:33:34.900 285 18228.74 76.55 52800.18 88888.00 2006-10-12 20:33:35.400 285 18228.75 76.73 52800.31 88888.00 2006-10-12 20:33:35.900 285 18228.73 76.69 52800.22 88888.00 2006-10-12 20:33:36.400 285 18228.75 76.59 52800.23 88888.00 2006-10-12 20:33:36.900 285 18228.63 76.57 52800.29 88888.00 2006-10-12 20:33:37.400 285 18228.51 76.62 52800.29 88888.00 2006-10-12 20:33:37.900 285 18228.59 76.72 52800.32 88888.00 2006-10-12 20:33:38.400 285 18228.63 76.92 52800.23 88888.00 2006-10-12 20:33:38.900 285 18228.55 76.75 52800.17 88888.00 2006-10-12 20:33:39.400 285 18228.59 76.55 52800.10 88888.00 2006-10-12 20:33:39.900 285 18228.62 76.62 52800.15 88888.00 2006-10-12 20:33:40.400 285 18228.61 76.64 52800.20 88888.00 2006-10-12 20:33:40.900 285 18228.57 76.69 52800.15 88888.00 2006-10-12 20:33:41.400 285 18228.67 76.72 52800.10 88888.00 2006-10-12 20:33:41.900 285 18228.71 76.75 52800.31 88888.00 2006-10-12 20:33:42.400 285 18228.79 76.70 52800.37 88888.00 2006-10-12 20:33:42.900 285 18228.85 76.68 52800.28 88888.00 2006-10-12 20:33:43.400 285 18229.01 76.76 52800.14 88888.00 2006-10-12 20:33:43.900 285 18229.08 76.82 52800.19 88888.00 2006-10-12 20:33:44.400 285 18229.01 76.79 52800.23 88888.00 2006-10-12 20:33:44.900 285 18228.99 76.80 52800.19 88888.00 2006-10-12 20:33:45.400 285 18228.97 77.01 52800.17 88888.00 2006-10-12 20:33:45.900 285 18228.93 77.13 52800.15 88888.00 2006-10-12 20:33:46.400 285 18229.01 77.19 52800.19 88888.00 2006-10-12 20:33:46.900 285 18229.07 77.03 52800.23 88888.00 2006-10-12 20:33:47.400 285 18229.06 77.00 52800.27 88888.00 2006-10-12 20:33:47.900 285 18228.98 77.29 52800.34 88888.00 2006-10-12 20:33:48.400 285 18228.96 77.40 52800.18 88888.00 2006-10-12 20:33:48.900 285 18228.93 77.38 52800.19 88888.00 2006-10-12 20:33:49.400 285 18228.96 77.11 52800.20 88888.00 2006-10-12 20:33:49.900 285 18228.99 76.97 52800.27 88888.00 2006-10-12 20:33:50.400 285 18229.06 76.94 52800.35 88888.00 2006-10-12 20:33:50.900 285 18228.99 76.96 52800.53 88888.00 2006-10-12 20:33:51.400 285 18228.98 76.97 52800.43 88888.00 2006-10-12 20:33:51.900 285 18228.97 77.02 52800.50 88888.00 2006-10-12 20:33:52.400 285 18229.05 77.22 52800.54 88888.00 2006-10-12 20:33:52.900 285 18229.00 77.34 52800.50 88888.00 2006-10-12 20:33:53.400 285 18229.10 77.21 52800.32 88888.00 2006-10-12 20:33:53.900 285 18228.98 76.94 52800.34 88888.00 2006-10-12 20:33:54.400 285 18229.06 76.87 52800.44 88888.00 2006-10-12 20:33:54.900 285 18229.05 76.82 52800.45 88888.00 2006-10-12 20:33:55.400 285 18228.99 76.78 52800.40 88888.00 2006-10-12 20:33:55.900 285 18229.04 76.78 52800.47 88888.00 2006-10-12 20:33:56.400 285 18229.10 76.83 52800.34 88888.00 2006-10-12 20:33:56.900 285 18229.04 76.81 52800.20 88888.00 2006-10-12 20:33:57.400 285 18229.06 76.82 52800.24 88888.00 2006-10-12 20:33:57.900 285 18228.99 76.78 52800.20 88888.00 2006-10-12 20:33:58.400 285 18228.89 76.73 52800.21 88888.00 2006-10-12 20:33:58.900 285 18229.01 76.77 52800.15 88888.00 2006-10-12 20:33:59.400 285 18229.09 76.82 52800.08 88888.00 2006-10-12 20:33:59.900 285 18228.97 76.85 52800.02 88888.00 2006-10-12 20:34:00.400 285 18228.98 76.84 52800.10 88888.00 2006-10-12 20:34:00.900 285 18228.98 76.78 52800.10 88888.00 2006-10-12 20:34:01.400 285 18228.91 76.76 52800.23 88888.00 2006-10-12 20:34:01.900 285 18228.97 76.78 52800.30 88888.00 2006-10-12 20:34:02.400 285 18228.91 76.76 52800.31 88888.00 2006-10-12 20:34:02.900 285 18228.80 77.03 52800.31 88888.00 2006-10-12 20:34:03.400 285 18228.86 77.11 52800.30 88888.00 2006-10-12 20:34:03.900 285 18228.87 76.94 52800.38 88888.00 2006-10-12 20:34:04.400 285 18229.02 76.85 52800.31 88888.00 2006-10-12 20:34:04.900 285 18228.95 76.86 52800.28 88888.00 2006-10-12 20:34:05.400 285 18228.94 76.86 52800.26 88888.00 2006-10-12 20:34:05.900 285 18228.94 76.89 52800.14 88888.00 2006-10-12 20:34:06.400 285 18228.90 76.88 52800.06 88888.00 2006-10-12 20:34:06.900 285 18229.04 76.83 52800.16 88888.00 2006-10-12 20:34:07.400 285 18229.11 76.89 52800.26 88888.00 2006-10-12 20:34:07.900 285 18229.07 76.88 52800.37 88888.00 2006-10-12 20:34:08.400 285 18228.95 76.92 52800.44 88888.00 2006-10-12 20:34:08.900 285 18228.86 76.87 52800.41 88888.00 2006-10-12 20:34:09.400 285 18228.89 77.15 52800.42 88888.00 2006-10-12 20:34:09.900 285 18228.84 77.13 52800.43 88888.00 2006-10-12 20:34:10.400 285 18228.85 76.95 52800.35 88888.00 2006-10-12 20:34:10.900 285 18228.91 77.00 52800.29 88888.00 2006-10-12 20:34:11.400 285 18228.88 77.22 52800.26 88888.00 2006-10-12 20:34:11.900 285 18228.86 77.08 52800.23 88888.00 2006-10-12 20:34:12.400 285 18228.77 77.01 52800.34 88888.00 2006-10-12 20:34:12.900 285 18228.90 77.02 52800.41 88888.00 2006-10-12 20:34:13.400 285 18228.79 76.94 52800.29 88888.00 2006-10-12 20:34:13.900 285 18228.77 76.94 52800.34 88888.00 2006-10-12 20:34:14.400 285 18228.86 76.88 52800.31 88888.00 2006-10-12 20:34:14.900 285 18228.88 76.97 52800.41 88888.00 2006-10-12 20:34:15.400 285 18228.89 77.01 52800.37 88888.00 2006-10-12 20:34:15.900 285 18228.94 76.97 52800.33 88888.00 2006-10-12 20:34:16.400 285 18229.00 76.85 52800.30 88888.00 2006-10-12 20:34:16.900 285 18228.98 76.84 52800.39 88888.00 2006-10-12 20:34:17.400 285 18228.88 76.88 52800.42 88888.00 2006-10-12 20:34:17.900 285 18228.83 76.98 52800.50 88888.00 2006-10-12 20:34:18.400 285 18228.84 76.95 52800.34 88888.00 2006-10-12 20:34:18.900 285 18228.89 76.89 52800.37 88888.00 2006-10-12 20:34:19.400 285 18228.85 76.95 52800.46 88888.00 2006-10-12 20:34:19.900 285 18228.82 76.90 52800.56 88888.00 2006-10-12 20:34:20.400 285 18228.74 76.80 52800.53 88888.00 2006-10-12 20:34:20.900 285 18228.74 76.80 52800.52 88888.00 2006-10-12 20:34:21.400 285 18228.67 76.81 52800.58 88888.00 2006-10-12 20:34:21.900 285 18228.82 76.79 52800.75 88888.00 2006-10-12 20:34:22.400 285 18228.93 76.83 52800.69 88888.00 2006-10-12 20:34:22.900 285 18228.84 76.98 52800.55 88888.00 2006-10-12 20:34:23.400 285 18228.72 77.11 52800.42 88888.00 2006-10-12 20:34:23.900 285 18228.78 76.95 52800.58 88888.00 2006-10-12 20:34:24.400 285 18228.88 76.83 52800.43 88888.00 2006-10-12 20:34:24.900 285 18228.83 76.87 52800.34 88888.00 2006-10-12 20:34:25.400 285 18228.82 76.80 52800.44 88888.00 2006-10-12 20:34:25.900 285 18228.77 76.72 52800.44 88888.00 2006-10-12 20:34:26.400 285 18228.75 76.95 52800.57 88888.00 2006-10-12 20:34:26.900 285 18228.72 76.92 52800.61 88888.00 2006-10-12 20:34:27.400 285 18228.57 76.79 52800.56 88888.00 2006-10-12 20:34:27.900 285 18228.67 76.78 52800.42 88888.00 2006-10-12 20:34:28.400 285 18228.65 76.86 52800.35 88888.00 2006-10-12 20:34:28.900 285 18228.59 76.86 52800.44 88888.00 2006-10-12 20:34:29.400 285 18228.61 76.82 52800.45 88888.00 2006-10-12 20:34:29.900 285 18228.63 76.88 52800.29 88888.00 2006-10-12 20:34:30.400 285 18228.67 77.00 52800.21 88888.00 2006-10-12 20:34:30.900 285 18228.69 76.98 52800.22 88888.00 2006-10-12 20:34:31.400 285 18228.61 76.99 52800.23 88888.00 2006-10-12 20:34:31.900 285 18228.71 76.94 52800.29 88888.00 2006-10-12 20:34:32.400 285 18228.72 76.97 52800.22 88888.00 2006-10-12 20:34:32.900 285 18228.59 77.03 52800.28 88888.00 2006-10-12 20:34:33.400 285 18228.59 77.03 52800.22 88888.00 2006-10-12 20:34:33.900 285 18228.65 77.08 52800.28 88888.00 2006-10-12 20:34:34.400 285 18228.59 77.05 52800.49 88888.00 2006-10-12 20:34:34.900 285 18228.65 77.07 52800.51 88888.00 2006-10-12 20:34:35.400 285 18228.71 77.14 52800.44 88888.00 2006-10-12 20:34:35.900 285 18228.72 77.18 52800.45 88888.00 2006-10-12 20:34:36.400 285 18228.59 77.19 52800.32 88888.00 2006-10-12 20:34:36.900 285 18228.54 77.13 52800.38 88888.00 2006-10-12 20:34:37.400 285 18228.55 77.08 52800.32 88888.00 2006-10-12 20:34:37.900 285 18228.43 77.16 52800.30 88888.00 2006-10-12 20:34:38.400 285 18228.54 77.24 52800.38 88888.00 2006-10-12 20:34:38.900 285 18228.62 77.21 52800.33 88888.00 2006-10-12 20:34:39.400 285 18228.61 77.24 52800.20 88888.00 2006-10-12 20:34:39.900 285 18228.78 77.32 52800.31 88888.00 2006-10-12 20:34:40.400 285 18228.74 77.22 52800.46 88888.00 2006-10-12 20:34:40.900 285 18228.67 77.10 52800.26 88888.00 2006-10-12 20:34:41.400 285 18228.68 77.12 52800.19 88888.00 2006-10-12 20:34:41.900 285 18228.67 77.13 52800.31 88888.00 2006-10-12 20:34:42.400 285 18228.66 77.14 52800.40 88888.00 2006-10-12 20:34:42.900 285 18228.72 77.09 52800.44 88888.00 2006-10-12 20:34:43.400 285 18228.87 77.24 52800.46 88888.00 2006-10-12 20:34:43.900 285 18228.69 77.17 52800.50 88888.00 2006-10-12 20:34:44.400 285 18228.71 77.07 52800.51 88888.00 2006-10-12 20:34:44.900 285 18228.82 77.02 52800.45 88888.00 2006-10-12 20:34:45.400 285 18228.82 76.92 52800.50 88888.00 2006-10-12 20:34:45.900 285 18228.89 76.87 52800.42 88888.00 2006-10-12 20:34:46.400 285 18228.79 76.91 52800.41 88888.00 2006-10-12 20:34:46.900 285 18228.76 76.97 52800.57 88888.00 2006-10-12 20:34:47.400 285 18228.68 76.90 52800.60 88888.00 2006-10-12 20:34:47.900 285 18228.65 76.96 52800.70 88888.00 2006-10-12 20:34:48.400 285 18228.65 77.02 52800.63 88888.00 2006-10-12 20:34:48.900 285 18228.66 76.99 52800.58 88888.00 2006-10-12 20:34:49.400 285 18228.68 77.06 52800.54 88888.00 2006-10-12 20:34:49.900 285 18228.65 77.30 52800.58 88888.00 2006-10-12 20:34:50.400 285 18228.71 77.22 52800.70 88888.00 2006-10-12 20:34:50.900 285 18228.65 76.92 52800.70 88888.00 2006-10-12 20:34:51.400 285 18228.55 76.79 52800.73 88888.00 2006-10-12 20:34:51.900 285 18228.58 76.77 52800.58 88888.00 2006-10-12 20:34:52.400 285 18228.62 76.99 52800.46 88888.00 2006-10-12 20:34:52.900 285 18228.61 77.15 52800.37 88888.00 2006-10-12 20:34:53.400 285 18228.55 77.00 52800.33 88888.00 2006-10-12 20:34:53.900 285 18228.61 76.97 52800.34 88888.00 2006-10-12 20:34:54.400 285 18228.58 77.02 52800.30 88888.00 2006-10-12 20:34:54.900 285 18228.45 76.88 52800.35 88888.00 2006-10-12 20:34:55.400 285 18228.58 76.83 52800.30 88888.00 2006-10-12 20:34:55.900 285 18228.68 76.94 52800.17 88888.00 2006-10-12 20:34:56.400 285 18228.65 77.05 52800.19 88888.00 2006-10-12 20:34:56.900 285 18228.73 77.10 52800.29 88888.00 2006-10-12 20:34:57.400 285 18228.83 76.99 52800.26 88888.00 2006-10-12 20:34:57.900 285 18228.78 77.00 52800.17 88888.00 2006-10-12 20:34:58.400 285 18228.63 77.00 52800.14 88888.00 2006-10-12 20:34:58.900 285 18228.76 77.03 52800.22 88888.00 2006-10-12 20:34:59.400 285 18228.84 77.02 52800.33 88888.00 2006-10-12 20:34:59.900 285 18228.89 77.03 52800.41 88888.00 2006-10-12 20:35:00.400 285 18228.78 77.14 52800.30 88888.00 2006-10-12 20:35:00.900 285 18228.90 77.16 52800.40 88888.00 2006-10-12 20:35:01.400 285 18228.95 77.15 52800.53 88888.00 2006-10-12 20:35:01.900 285 18228.80 77.20 52800.40 88888.00 2006-10-12 20:35:02.400 285 18228.72 77.31 52800.51 88888.00 2006-10-12 20:35:02.900 285 18228.86 77.56 52800.56 88888.00 2006-10-12 20:35:03.400 285 18228.88 77.63 52800.46 88888.00 2006-10-12 20:35:03.900 285 18228.86 77.65 52800.46 88888.00 2006-10-12 20:35:04.400 285 18228.83 77.66 52800.56 88888.00 2006-10-12 20:35:04.900 285 18228.80 77.58 52800.51 88888.00 2006-10-12 20:35:05.400 285 18228.87 77.42 52800.40 88888.00 2006-10-12 20:35:05.900 285 18228.88 77.44 52800.35 88888.00 2006-10-12 20:35:06.400 285 18228.86 77.62 52800.45 88888.00 2006-10-12 20:35:06.900 285 18229.00 77.85 52800.43 88888.00 2006-10-12 20:35:07.400 285 18229.00 77.94 52800.41 88888.00 2006-10-12 20:35:07.900 285 18229.04 78.01 52800.45 88888.00 2006-10-12 20:35:08.400 285 18229.00 77.99 52800.53 88888.00 2006-10-12 20:35:08.900 285 18228.93 77.98 52800.45 88888.00 2006-10-12 20:35:09.400 285 18228.79 77.85 52800.21 88888.00 2006-10-12 20:35:09.900 285 18228.69 77.47 52800.17 88888.00 2006-10-12 20:35:10.400 285 18228.67 77.44 52800.27 88888.00 2006-10-12 20:35:10.900 285 18228.85 77.40 52800.37 88888.00 2006-10-12 20:35:11.400 285 18228.95 77.41 52800.43 88888.00 2006-10-12 20:35:11.900 285 18228.98 77.32 52800.39 88888.00 2006-10-12 20:35:12.400 285 18228.98 77.30 52800.44 88888.00 2006-10-12 20:35:12.900 285 18228.95 77.36 52800.42 88888.00 2006-10-12 20:35:13.400 285 18228.95 77.35 52800.38 88888.00 2006-10-12 20:35:13.900 285 18228.93 77.28 52800.35 88888.00 2006-10-12 20:35:14.400 285 18228.85 77.26 52800.46 88888.00 2006-10-12 20:35:14.900 285 18228.69 77.30 52800.46 88888.00 2006-10-12 20:35:15.400 285 18228.69 77.31 52800.51 88888.00 2006-10-12 20:35:15.900 285 18228.66 77.30 52800.50 88888.00 2006-10-12 20:35:16.400 285 18228.64 77.22 52800.52 88888.00 2006-10-12 20:35:16.900 285 18228.66 77.13 52800.53 88888.00 2006-10-12 20:35:17.400 285 18228.69 77.11 52800.62 88888.00 2006-10-12 20:35:17.900 285 18228.62 77.15 52800.51 88888.00 2006-10-12 20:35:18.400 285 18228.69 77.17 52800.49 88888.00 2006-10-12 20:35:18.900 285 18228.67 77.19 52800.63 88888.00 2006-10-12 20:35:19.400 285 18228.62 77.19 52800.74 88888.00 2006-10-12 20:35:19.900 285 18228.65 77.19 52800.66 88888.00 2006-10-12 20:35:20.400 285 18228.66 77.22 52800.45 88888.00 2006-10-12 20:35:20.900 285 18228.62 77.16 52800.35 88888.00 2006-10-12 20:35:21.400 285 18228.56 77.16 52800.44 88888.00 2006-10-12 20:35:21.900 285 18228.47 77.22 52800.49 88888.00 2006-10-12 20:35:22.400 285 18228.51 77.23 52800.32 88888.00 2006-10-12 20:35:22.900 285 18228.52 77.30 52800.34 88888.00 2006-10-12 20:35:23.400 285 18228.53 77.32 52800.30 88888.00 2006-10-12 20:35:23.900 285 18228.55 77.34 52800.38 88888.00 2006-10-12 20:35:24.400 285 18228.53 77.32 52800.45 88888.00 2006-10-12 20:35:24.900 285 18228.63 77.43 52800.42 88888.00 2006-10-12 20:35:25.400 285 18228.61 77.38 52800.39 88888.00 2006-10-12 20:35:25.900 285 18228.67 77.39 52800.42 88888.00 2006-10-12 20:35:26.400 285 18228.75 77.46 52800.43 88888.00 2006-10-12 20:35:26.900 285 18228.75 77.48 52800.55 88888.00 2006-10-12 20:35:27.400 285 18228.76 77.55 52800.63 88888.00 2006-10-12 20:35:27.900 285 18228.73 77.64 52800.67 88888.00 2006-10-12 20:35:28.400 285 18228.77 77.57 52800.65 88888.00 2006-10-12 20:35:28.900 285 18228.87 77.52 52800.57 88888.00 2006-10-12 20:35:29.400 285 18228.98 77.64 52800.54 88888.00 2006-10-12 20:35:29.900 285 18228.95 77.71 52800.42 88888.00 2006-10-12 20:35:30.400 285 18228.90 78.03 52800.44 88888.00 2006-10-12 20:35:30.900 285 18229.02 78.17 52800.33 88888.00 2006-10-12 20:35:31.400 285 18229.08 78.15 52800.30 88888.00 2006-10-12 20:35:31.900 285 18229.02 78.19 52800.30 88888.00 2006-10-12 20:35:32.400 285 18229.16 78.17 52800.40 88888.00 2006-10-12 20:35:32.900 285 18229.17 77.97 52800.41 88888.00 2006-10-12 20:35:33.400 285 18229.15 77.81 52800.51 88888.00 2006-10-12 20:35:33.900 285 18229.21 77.79 52800.40 88888.00 2006-10-12 20:35:34.400 285 18229.13 77.76 52800.34 88888.00 2006-10-12 20:35:34.900 285 18229.19 77.73 52800.35 88888.00 2006-10-12 20:35:35.400 285 18229.19 78.00 52800.34 88888.00 2006-10-12 20:35:35.900 285 18229.21 78.01 52800.50 88888.00 2006-10-12 20:35:36.400 285 18229.19 77.71 52800.44 88888.00 2006-10-12 20:35:36.900 285 18229.16 77.57 52800.33 88888.00 2006-10-12 20:35:37.400 285 18229.13 77.52 52800.41 88888.00 2006-10-12 20:35:37.900 285 18229.02 77.51 52800.45 88888.00 2006-10-12 20:35:38.400 285 18229.00 77.49 52800.53 88888.00 2006-10-12 20:35:38.900 285 18229.01 77.49 52800.58 88888.00 2006-10-12 20:35:39.400 285 18228.94 77.55 52800.65 88888.00 2006-10-12 20:35:39.900 285 18228.93 77.54 52800.66 88888.00 2006-10-12 20:35:40.400 285 18228.96 77.49 52800.62 88888.00 2006-10-12 20:35:40.900 285 18228.77 77.44 52800.66 88888.00 2006-10-12 20:35:41.400 285 18228.83 77.44 52800.64 88888.00 2006-10-12 20:35:41.900 285 18228.78 77.37 52800.63 88888.00 2006-10-12 20:35:42.400 285 18228.89 77.28 52800.56 88888.00 2006-10-12 20:35:42.900 285 18228.87 77.30 52800.56 88888.00 2006-10-12 20:35:43.400 285 18228.74 77.30 52800.49 88888.00 2006-10-12 20:35:43.900 285 18228.68 77.30 52800.47 88888.00 2006-10-12 20:35:44.400 285 18228.64 77.28 52800.53 88888.00 2006-10-12 20:35:44.900 285 18228.66 77.47 52800.65 88888.00 2006-10-12 20:35:45.400 285 18228.62 77.71 52800.65 88888.00 2006-10-12 20:35:45.900 285 18228.59 77.72 52800.65 88888.00 2006-10-12 20:35:46.400 285 18228.62 77.63 52800.56 88888.00 2006-10-12 20:35:46.900 285 18228.55 77.34 52800.46 88888.00 2006-10-12 20:35:47.400 285 18228.58 77.34 52800.49 88888.00 2006-10-12 20:35:47.900 285 18228.68 77.33 52800.54 88888.00 2006-10-12 20:35:48.400 285 18228.65 77.29 52800.64 88888.00 2006-10-12 20:35:48.900 285 18228.68 77.32 52800.57 88888.00 2006-10-12 20:35:49.400 285 18228.65 77.37 52800.55 88888.00 2006-10-12 20:35:49.900 285 18228.62 77.38 52800.46 88888.00 2006-10-12 20:35:50.400 285 18228.52 77.40 52800.54 88888.00 2006-10-12 20:35:50.900 285 18228.54 77.41 52800.53 88888.00 2006-10-12 20:35:51.400 285 18228.55 77.38 52800.45 88888.00 2006-10-12 20:35:51.900 285 18228.63 77.40 52800.52 88888.00 2006-10-12 20:35:52.400 285 18228.67 77.36 52800.50 88888.00 2006-10-12 20:35:52.900 285 18228.65 77.47 52800.52 88888.00 2006-10-12 20:35:53.400 285 18228.67 77.72 52800.56 88888.00 2006-10-12 20:35:53.900 285 18228.63 77.78 52800.53 88888.00 2006-10-12 20:35:54.400 285 18228.62 77.51 52800.42 88888.00 2006-10-12 20:35:54.900 285 18228.63 77.47 52800.42 88888.00 2006-10-12 20:35:55.400 285 18228.71 77.46 52800.47 88888.00 2006-10-12 20:35:55.900 285 18228.74 77.39 52800.42 88888.00 2006-10-12 20:35:56.400 285 18228.79 77.39 52800.38 88888.00 2006-10-12 20:35:56.900 285 18228.79 77.45 52800.34 88888.00 2006-10-12 20:35:57.400 285 18228.64 77.52 52800.37 88888.00 2006-10-12 20:35:57.900 285 18228.44 77.54 52800.30 88888.00 2006-10-12 20:35:58.400 285 18228.52 77.47 52800.33 88888.00 2006-10-12 20:35:58.900 285 18228.61 77.45 52800.39 88888.00 2006-10-12 20:35:59.400 285 18228.64 77.35 52800.28 88888.00 2006-10-12 20:35:59.900 285 18228.65 77.37 52800.20 88888.00 2006-10-12 20:36:00.400 285 18228.62 77.36 52800.28 88888.00 2006-10-12 20:36:00.900 285 18228.67 77.35 52800.37 88888.00 2006-10-12 20:36:01.400 285 18228.63 77.30 52800.28 88888.00 2006-10-12 20:36:01.900 285 18228.67 77.24 52800.21 88888.00 2006-10-12 20:36:02.400 285 18228.68 77.30 52800.35 88888.00 2006-10-12 20:36:02.900 285 18228.73 77.24 52800.45 88888.00 2006-10-12 20:36:03.400 285 18228.76 77.24 52800.34 88888.00 2006-10-12 20:36:03.900 285 18228.86 77.30 52800.50 88888.00 2006-10-12 20:36:04.400 285 18228.80 77.28 52800.61 88888.00 2006-10-12 20:36:04.900 285 18228.71 77.29 52800.60 88888.00 2006-10-12 20:36:05.400 285 18228.57 77.31 52800.45 88888.00 2006-10-12 20:36:05.900 285 18228.50 77.29 52800.37 88888.00 2006-10-12 20:36:06.400 285 18228.67 77.26 52800.37 88888.00 2006-10-12 20:36:06.900 285 18228.63 77.28 52800.35 88888.00 2006-10-12 20:36:07.400 285 18228.78 77.29 52800.35 88888.00 2006-10-12 20:36:07.900 285 18228.82 77.31 52800.20 88888.00 2006-10-12 20:36:08.400 285 18228.55 77.40 52800.14 88888.00 2006-10-12 20:36:08.900 285 18228.41 77.47 52800.09 88888.00 2006-10-12 20:36:09.400 285 18228.51 77.39 52800.14 88888.00 2006-10-12 20:36:09.900 285 18228.44 77.37 52800.10 88888.00 2006-10-12 20:36:10.400 285 18228.42 77.59 52800.27 88888.00 2006-10-12 20:36:10.900 285 18228.45 77.61 52800.30 88888.00 2006-10-12 20:36:11.400 285 18228.44 77.38 52800.28 88888.00 2006-10-12 20:36:11.900 285 18228.40 77.30 52800.33 88888.00 2006-10-12 20:36:12.400 285 18228.44 77.35 52800.41 88888.00 2006-10-12 20:36:12.900 285 18228.43 77.35 52800.37 88888.00 2006-10-12 20:36:13.400 285 18228.28 77.25 52800.38 88888.00 2006-10-12 20:36:13.900 285 18228.22 77.24 52800.37 88888.00 2006-10-12 20:36:14.400 285 18228.28 77.47 52800.37 88888.00 2006-10-12 20:36:14.900 285 18228.33 77.49 52800.29 88888.00 2006-10-12 20:36:15.400 285 18228.41 77.39 52800.21 88888.00 2006-10-12 20:36:15.900 285 18228.42 77.50 52800.22 88888.00 2006-10-12 20:36:16.400 285 18228.29 77.68 52800.30 88888.00 2006-10-12 20:36:16.900 285 18228.33 77.73 52800.35 88888.00 2006-10-12 20:36:17.400 285 18228.29 77.74 52800.30 88888.00 2006-10-12 20:36:17.900 285 18228.30 77.66 52800.30 88888.00 2006-10-12 20:36:18.400 285 18228.35 77.46 52800.33 88888.00 2006-10-12 20:36:18.900 285 18228.36 77.44 52800.30 88888.00 2006-10-12 20:36:19.400 285 18228.42 77.45 52800.34 88888.00 2006-10-12 20:36:19.900 285 18228.34 77.42 52800.42 88888.00 2006-10-12 20:36:20.400 285 18228.34 77.40 52800.14 88888.00 2006-10-12 20:36:20.900 285 18228.35 77.36 52799.98 88888.00 2006-10-12 20:36:21.400 285 18228.41 77.36 52800.08 88888.00 2006-10-12 20:36:21.900 285 18228.46 77.38 52800.14 88888.00 2006-10-12 20:36:22.400 285 18228.51 77.58 52800.16 88888.00 2006-10-12 20:36:22.900 285 18228.48 77.84 52800.26 88888.00 2006-10-12 20:36:23.400 285 18228.55 77.92 52800.46 88888.00 2006-10-12 20:36:23.900 285 18228.65 77.90 52800.32 88888.00 2006-10-12 20:36:24.400 285 18228.64 77.96 52800.26 88888.00 2006-10-12 20:36:24.900 285 18228.55 77.99 52800.23 88888.00 2006-10-12 20:36:25.400 285 18228.59 78.06 52800.31 88888.00 2006-10-12 20:36:25.900 285 18228.59 78.03 52800.34 88888.00 2006-10-12 20:36:26.400 285 18228.62 78.08 52800.52 88888.00 2006-10-12 20:36:26.900 285 18228.57 78.11 52800.45 88888.00 2006-10-12 20:36:27.400 285 18228.58 78.19 52800.37 88888.00 2006-10-12 20:36:27.900 285 18228.47 78.13 52800.34 88888.00 2006-10-12 20:36:28.400 285 18228.52 77.82 52800.27 88888.00 2006-10-12 20:36:28.900 285 18228.59 77.73 52800.30 88888.00 2006-10-12 20:36:29.400 285 18228.54 77.72 52800.40 88888.00 2006-10-12 20:36:29.900 285 18228.47 77.70 52800.44 88888.00 2006-10-12 20:36:30.400 285 18228.57 77.76 52800.52 88888.00 2006-10-12 20:36:30.900 285 18228.66 77.83 52800.51 88888.00 2006-10-12 20:36:31.400 285 18228.56 77.77 52800.44 88888.00 2006-10-12 20:36:31.900 285 18228.59 77.58 52800.40 88888.00 2006-10-12 20:36:32.400 285 18228.50 77.57 52800.31 88888.00 2006-10-12 20:36:32.900 285 18228.50 77.63 52800.39 88888.00 2006-10-12 20:36:33.400 285 18228.57 77.63 52800.40 88888.00 2006-10-12 20:36:33.900 285 18228.50 77.72 52800.37 88888.00 2006-10-12 20:36:34.400 285 18228.46 77.75 52800.47 88888.00 2006-10-12 20:36:34.900 285 18228.42 77.73 52800.55 88888.00 2006-10-12 20:36:35.400 285 18228.50 77.69 52800.63 88888.00 2006-10-12 20:36:35.900 285 18228.48 77.68 52800.61 88888.00 2006-10-12 20:36:36.400 285 18228.35 77.62 52800.50 88888.00 2006-10-12 20:36:36.900 285 18228.33 77.58 52800.53 88888.00 2006-10-12 20:36:37.400 285 18228.32 77.57 52800.65 88888.00 2006-10-12 20:36:37.900 285 18228.33 77.63 52800.63 88888.00 2006-10-12 20:36:38.400 285 18228.26 77.65 52800.65 88888.00 2006-10-12 20:36:38.900 285 18228.28 77.61 52800.62 88888.00 2006-10-12 20:36:39.400 285 18228.25 77.53 52800.57 88888.00 2006-10-12 20:36:39.900 285 18227.96 77.53 52800.54 88888.00 2006-10-12 20:36:40.400 285 18228.03 77.63 52800.51 88888.00 2006-10-12 20:36:40.900 285 18228.14 77.57 52800.55 88888.00 2006-10-12 20:36:41.400 285 18228.18 77.54 52800.56 88888.00 2006-10-12 20:36:41.900 285 18228.24 77.56 52800.54 88888.00 2006-10-12 20:36:42.400 285 18228.22 77.55 52800.53 88888.00 2006-10-12 20:36:42.900 285 18228.18 77.57 52800.49 88888.00 2006-10-12 20:36:43.400 285 18228.34 77.67 52800.34 88888.00 2006-10-12 20:36:43.900 285 18228.33 77.62 52800.30 88888.00 2006-10-12 20:36:44.400 285 18228.33 77.55 52800.41 88888.00 2006-10-12 20:36:44.900 285 18228.37 77.51 52800.46 88888.00 2006-10-12 20:36:45.400 285 18228.35 77.53 52800.52 88888.00 2006-10-12 20:36:45.900 285 18228.26 77.44 52800.43 88888.00 2006-10-12 20:36:46.400 285 18228.23 77.42 52800.44 88888.00 2006-10-12 20:36:46.900 285 18228.23 77.44 52800.43 88888.00 2006-10-12 20:36:47.400 285 18228.23 77.46 52800.31 88888.00 2006-10-12 20:36:47.900 285 18228.34 77.42 52800.29 88888.00 2006-10-12 20:36:48.400 285 18228.44 77.44 52800.30 88888.00 2006-10-12 20:36:48.900 285 18228.34 77.51 52800.38 88888.00 2006-10-12 20:36:49.400 285 18228.44 77.49 52800.34 88888.00 2006-10-12 20:36:49.900 285 18228.42 77.48 52800.37 88888.00 2006-10-12 20:36:50.400 285 18228.37 77.56 52800.43 88888.00 2006-10-12 20:36:50.900 285 18228.42 77.59 52800.51 88888.00 2006-10-12 20:36:51.400 285 18228.48 77.51 52800.64 88888.00 2006-10-12 20:36:51.900 285 18228.56 77.49 52800.69 88888.00 2006-10-12 20:36:52.400 285 18228.55 77.46 52800.65 88888.00 2006-10-12 20:36:52.900 285 18228.48 77.51 52800.60 88888.00 2006-10-12 20:36:53.400 285 18228.57 77.56 52800.43 88888.00 2006-10-12 20:36:53.900 285 18228.55 77.52 52800.55 88888.00 2006-10-12 20:36:54.400 285 18228.53 77.49 52800.62 88888.00 2006-10-12 20:36:54.900 285 18228.51 77.43 52800.49 88888.00 2006-10-12 20:36:55.400 285 18228.44 77.42 52800.44 88888.00 2006-10-12 20:36:55.900 285 18228.37 77.44 52800.43 88888.00 2006-10-12 20:36:56.400 285 18228.47 77.53 52800.44 88888.00 2006-10-12 20:36:56.900 285 18228.64 77.59 52800.34 88888.00 2006-10-12 20:36:57.400 285 18228.68 77.51 52800.33 88888.00 2006-10-12 20:36:57.900 285 18228.57 77.48 52800.47 88888.00 2006-10-12 20:36:58.400 285 18228.61 77.54 52800.58 88888.00 2006-10-12 20:36:58.900 285 18228.59 77.63 52800.61 88888.00 2006-10-12 20:36:59.400 285 18228.65 77.66 52800.39 88888.00 2006-10-12 20:36:59.900 285 18228.59 77.79 52800.31 88888.00 2006-10-12 20:37:00.400 285 18228.59 78.07 52800.33 88888.00 2006-10-12 20:37:00.900 285 18228.56 78.11 52800.45 88888.00 2006-10-12 20:37:01.400 285 18228.57 78.08 52800.54 88888.00 2006-10-12 20:37:01.900 285 18228.55 78.09 52800.44 88888.00 2006-10-12 20:37:02.400 285 18228.46 78.06 52800.39 88888.00 2006-10-12 20:37:02.900 285 18228.46 78.06 52800.26 88888.00 2006-10-12 20:37:03.400 285 18228.47 78.12 52800.17 88888.00 2006-10-12 20:37:03.900 285 18228.48 78.11 52800.15 88888.00 2006-10-12 20:37:04.400 285 18228.41 77.94 52800.14 88888.00 2006-10-12 20:37:04.900 285 18228.39 77.65 52800.22 88888.00 2006-10-12 20:37:05.400 285 18228.42 77.65 52800.27 88888.00 2006-10-12 20:37:05.900 285 18228.51 77.69 52800.24 88888.00 2006-10-12 20:37:06.400 285 18228.56 77.65 52800.21 88888.00 2006-10-12 20:37:06.900 285 18228.54 77.62 52800.33 88888.00 2006-10-12 20:37:07.400 285 18228.46 77.64 52800.35 88888.00 2006-10-12 20:37:07.900 285 18228.47 77.67 52800.40 88888.00 2006-10-12 20:37:08.400 285 18228.43 77.71 52800.38 88888.00 2006-10-12 20:37:08.900 285 18228.51 77.66 52800.34 88888.00 2006-10-12 20:37:09.400 285 18228.62 77.73 52800.35 88888.00 2006-10-12 20:37:09.900 285 18228.54 77.72 52800.49 88888.00 2006-10-12 20:37:10.400 285 18228.45 77.69 52800.47 88888.00 2006-10-12 20:37:10.900 285 18228.57 77.70 52800.40 88888.00 2006-10-12 20:37:11.400 285 18228.66 77.67 52800.50 88888.00 2006-10-12 20:37:11.900 285 18228.62 77.65 52800.51 88888.00 2006-10-12 20:37:12.400 285 18228.61 77.54 52800.42 88888.00 2006-10-12 20:37:12.900 285 18228.61 77.57 52800.26 88888.00 2006-10-12 20:37:13.400 285 18228.59 77.70 52800.26 88888.00 2006-10-12 20:37:13.900 285 18228.78 77.72 52800.32 88888.00 2006-10-12 20:37:14.400 285 18228.66 77.83 52800.29 88888.00 2006-10-12 20:37:14.900 285 18228.61 77.96 52800.35 88888.00 2006-10-12 20:37:15.400 285 18228.58 77.94 52800.43 88888.00 2006-10-12 20:37:15.900 285 18228.66 77.86 52800.44 88888.00 2006-10-12 20:37:16.400 285 18228.69 77.88 52800.37 88888.00 2006-10-12 20:37:16.900 285 18228.63 77.87 52800.26 88888.00 2006-10-12 20:37:17.400 285 18228.67 77.88 52800.28 88888.00 2006-10-12 20:37:17.900 285 18228.76 78.12 52800.30 88888.00 2006-10-12 20:37:18.400 285 18228.69 78.18 52800.37 88888.00 2006-10-12 20:37:18.900 285 18228.73 78.11 52800.29 88888.00 2006-10-12 20:37:19.400 285 18228.82 78.22 52800.29 88888.00 2006-10-12 20:37:19.900 285 18228.85 78.28 52800.27 88888.00 2006-10-12 20:37:20.400 285 18228.74 78.35 52800.29 88888.00 2006-10-12 20:37:20.900 285 18228.57 78.14 52800.21 88888.00 2006-10-12 20:37:21.400 285 18228.57 78.09 52800.22 88888.00 2006-10-12 20:37:21.900 285 18228.58 78.26 52800.15 88888.00 2006-10-12 20:37:22.400 285 18228.63 78.06 52800.29 88888.00 2006-10-12 20:37:22.900 285 18228.71 77.90 52800.28 88888.00 2006-10-12 20:37:23.400 285 18228.78 77.76 52800.17 88888.00 2006-10-12 20:37:23.900 285 18228.77 77.67 52800.18 88888.00 2006-10-12 20:37:24.400 285 18228.83 77.70 52800.28 88888.00 2006-10-12 20:37:24.900 285 18228.77 77.68 52800.26 88888.00 2006-10-12 20:37:25.400 285 18228.72 77.71 52800.16 88888.00 2006-10-12 20:37:25.900 285 18228.58 77.72 52800.30 88888.00 2006-10-12 20:37:26.400 285 18228.66 77.80 52800.39 88888.00 2006-10-12 20:37:26.900 285 18228.75 77.80 52800.39 88888.00 2006-10-12 20:37:27.400 285 18228.80 77.73 52800.26 88888.00 2006-10-12 20:37:27.900 285 18228.68 77.79 52800.30 88888.00 2006-10-12 20:37:28.400 285 18228.64 77.78 52800.35 88888.00 2006-10-12 20:37:28.900 285 18228.71 77.79 52800.31 88888.00 2006-10-12 20:37:29.400 285 18228.68 77.77 52800.19 88888.00 2006-10-12 20:37:29.900 285 18228.71 77.86 52800.18 88888.00 2006-10-12 20:37:30.400 285 18228.58 77.96 52800.21 88888.00 2006-10-12 20:37:30.900 285 18228.63 77.90 52800.15 88888.00 2006-10-12 20:37:31.400 285 18228.75 77.89 52800.07 88888.00 2006-10-12 20:37:31.900 285 18228.84 77.95 52800.08 88888.00 2006-10-12 20:37:32.400 285 18228.90 77.97 52800.14 88888.00 2006-10-12 20:37:32.900 285 18228.94 77.96 52800.23 88888.00 2006-10-12 20:37:33.400 285 18228.95 77.92 52800.29 88888.00 2006-10-12 20:37:33.900 285 18228.97 77.92 52800.24 88888.00 2006-10-12 20:37:34.400 285 18228.83 77.95 52800.31 88888.00 2006-10-12 20:37:34.900 285 18228.80 77.96 52800.35 88888.00 2006-10-12 20:37:35.400 285 18228.94 78.04 52800.28 88888.00 2006-10-12 20:37:35.900 285 18228.74 78.07 52800.24 88888.00 2006-10-12 20:37:36.400 285 18228.74 78.08 52800.31 88888.00 2006-10-12 20:37:36.900 285 18228.69 78.09 52800.40 88888.00 2006-10-12 20:37:37.400 285 18228.87 78.10 52800.51 88888.00 2006-10-12 20:37:37.900 285 18228.79 78.07 52800.52 88888.00 2006-10-12 20:37:38.400 285 18228.83 78.04 52800.41 88888.00 2006-10-12 20:37:38.900 285 18228.73 78.11 52800.38 88888.00 2006-10-12 20:37:39.400 285 18228.67 78.12 52800.40 88888.00 2006-10-12 20:37:39.900 285 18228.74 78.04 52800.45 88888.00 2006-10-12 20:37:40.400 285 18228.67 78.11 52800.55 88888.00 2006-10-12 20:37:40.900 285 18228.77 78.08 52800.44 88888.00 2006-10-12 20:37:41.400 285 18228.86 78.08 52800.38 88888.00 2006-10-12 20:37:41.900 285 18228.79 78.05 52800.37 88888.00 2006-10-12 20:37:42.400 285 18228.72 78.01 52800.39 88888.00 2006-10-12 20:37:42.900 285 18228.82 78.03 52800.47 88888.00 2006-10-12 20:37:43.400 285 18228.83 78.09 52800.32 88888.00 2006-10-12 20:37:43.900 285 18228.84 78.06 52800.32 88888.00 2006-10-12 20:37:44.400 285 18228.91 78.04 52800.47 88888.00 2006-10-12 20:37:44.900 285 18228.93 78.02 52800.62 88888.00 2006-10-12 20:37:45.400 285 18228.99 78.01 52800.57 88888.00 2006-10-12 20:37:45.900 285 18229.04 78.01 52800.57 88888.00 2006-10-12 20:37:46.400 285 18228.94 77.94 52800.64 88888.00 2006-10-12 20:37:46.900 285 18228.99 77.99 52800.69 88888.00 2006-10-12 20:37:47.400 285 18228.71 78.02 52800.61 88888.00 2006-10-12 20:37:47.900 285 18228.61 77.96 52800.55 88888.00 2006-10-12 20:37:48.400 285 18228.59 77.95 52800.49 88888.00 2006-10-12 20:37:48.900 285 18228.67 77.98 52800.47 88888.00 2006-10-12 20:37:49.400 285 18228.63 77.97 52800.58 88888.00 2006-10-12 20:37:49.900 285 18228.69 77.95 52800.68 88888.00 2006-10-12 20:37:50.400 285 18228.68 78.04 52800.70 88888.00 2006-10-12 20:37:50.900 285 18228.68 78.07 52800.74 88888.00 2006-10-12 20:37:51.400 285 18228.72 78.02 52800.77 88888.00 2006-10-12 20:37:51.900 285 18228.74 78.05 52800.86 88888.00 2006-10-12 20:37:52.400 285 18228.75 78.09 52800.82 88888.00 2006-10-12 20:37:52.900 285 18228.75 78.15 52800.76 88888.00 2006-10-12 20:37:53.400 285 18228.82 78.42 52800.72 88888.00 2006-10-12 20:37:53.900 285 18228.75 78.57 52800.63 88888.00 2006-10-12 20:37:54.400 285 18228.79 78.37 52800.50 88888.00 2006-10-12 20:37:54.900 285 18228.79 78.12 52800.60 88888.00 2006-10-12 20:37:55.400 285 18228.72 78.10 52800.70 88888.00 2006-10-12 20:37:55.900 285 18228.77 78.09 52800.61 88888.00 2006-10-12 20:37:56.400 285 18228.74 78.11 52800.57 88888.00 2006-10-12 20:37:56.900 285 18228.82 78.06 52800.51 88888.00 2006-10-12 20:37:57.400 285 18228.83 78.03 52800.49 88888.00 2006-10-12 20:37:57.900 285 18228.73 78.05 52800.46 88888.00 2006-10-12 20:37:58.400 285 18228.68 78.07 52800.52 88888.00 2006-10-12 20:37:58.900 285 18228.64 78.05 52800.49 88888.00 2006-10-12 20:37:59.400 285 18228.72 78.03 52800.45 88888.00 2006-10-12 20:37:59.900 285 18228.78 78.01 52800.40 88888.00 2006-10-12 20:38:00.400 285 18228.88 77.98 52800.42 88888.00 2006-10-12 20:38:00.900 285 18228.95 77.94 52800.39 88888.00 2006-10-12 20:38:01.400 285 18228.82 77.88 52800.51 88888.00 2006-10-12 20:38:01.900 285 18228.82 77.88 52800.44 88888.00 2006-10-12 20:38:02.400 285 18228.86 77.87 52800.49 88888.00 2006-10-12 20:38:02.900 285 18228.94 77.95 52800.54 88888.00 2006-10-12 20:38:03.400 285 18228.91 77.90 52800.65 88888.00 2006-10-12 20:38:03.900 285 18228.86 77.84 52800.65 88888.00 2006-10-12 20:38:04.400 285 18228.76 77.78 52800.52 88888.00 2006-10-12 20:38:04.900 285 18228.64 77.75 52800.54 88888.00 2006-10-12 20:38:05.400 285 18228.64 77.78 52800.56 88888.00 2006-10-12 20:38:05.900 285 18228.68 77.79 52800.40 88888.00 2006-10-12 20:38:06.400 285 18228.95 77.92 52800.37 88888.00 2006-10-12 20:38:06.900 285 18229.02 78.14 52800.46 88888.00 2006-10-12 20:38:07.400 285 18228.95 78.23 52800.58 88888.00 2006-10-12 20:38:07.900 285 18228.94 78.29 52800.65 88888.00 2006-10-12 20:38:08.400 285 18228.97 78.06 52800.55 88888.00 2006-10-12 20:38:08.900 285 18228.86 77.89 52800.54 88888.00 2006-10-12 20:38:09.400 285 18228.94 77.86 52800.55 88888.00 2006-10-12 20:38:09.900 285 18229.07 77.86 52800.58 88888.00 2006-10-12 20:38:10.400 285 18229.06 77.82 52800.60 88888.00 2006-10-12 20:38:10.900 285 18229.07 77.81 52800.62 88888.00 2006-10-12 20:38:11.400 285 18229.05 77.92 52800.53 88888.00 2006-10-12 20:38:11.900 285 18229.01 77.91 52800.47 88888.00 2006-10-12 20:38:12.400 285 18228.89 77.89 52800.30 88888.00 2006-10-12 20:38:12.900 285 18228.80 78.22 52800.27 88888.00 2006-10-12 20:38:13.400 285 18228.73 78.08 52800.39 88888.00 2006-10-12 20:38:13.900 285 18228.66 77.90 52800.35 88888.00 2006-10-12 20:38:14.400 285 18228.64 77.96 52800.24 88888.00 2006-10-12 20:38:14.900 285 18228.73 77.92 52800.35 88888.00 2006-10-12 20:38:15.400 285 18228.84 77.87 52800.43 88888.00 2006-10-12 20:38:15.900 285 18229.02 77.90 52800.35 88888.00 2006-10-12 20:38:16.400 285 18228.94 77.95 52800.40 88888.00 2006-10-12 20:38:16.900 285 18228.86 77.91 52800.57 88888.00 2006-10-12 20:38:17.400 285 18228.82 77.98 52800.49 88888.00 2006-10-12 20:38:17.900 285 18228.94 77.97 52800.56 88888.00 2006-10-12 20:38:18.400 285 18228.85 78.01 52800.52 88888.00 2006-10-12 20:38:18.900 285 18228.80 78.05 52800.51 88888.00 2006-10-12 20:38:19.400 285 18228.86 78.04 52800.64 88888.00 2006-10-12 20:38:19.900 285 18228.83 78.00 52800.62 88888.00 2006-10-12 20:38:20.400 285 18228.85 77.98 52800.60 88888.00 2006-10-12 20:38:20.900 285 18228.88 78.00 52800.62 88888.00 2006-10-12 20:38:21.400 285 18228.79 77.98 52800.52 88888.00 2006-10-12 20:38:21.900 285 18228.75 77.91 52800.56 88888.00 2006-10-12 20:38:22.400 285 18228.85 77.86 52800.61 88888.00 2006-10-12 20:38:22.900 285 18228.77 77.87 52800.62 88888.00 2006-10-12 20:38:23.400 285 18228.75 77.90 52800.52 88888.00 2006-10-12 20:38:23.900 285 18228.76 77.90 52800.63 88888.00 2006-10-12 20:38:24.400 285 18228.68 77.89 52800.75 88888.00 2006-10-12 20:38:24.900 285 18228.68 77.88 52800.55 88888.00 2006-10-12 20:38:25.400 285 18228.66 77.79 52800.41 88888.00 2006-10-12 20:38:25.900 285 18228.76 77.76 52800.50 88888.00 2006-10-12 20:38:26.400 285 18228.77 77.80 52800.53 88888.00 2006-10-12 20:38:26.900 285 18228.68 77.82 52800.67 88888.00 2006-10-12 20:38:27.400 285 18228.71 77.84 52800.80 88888.00 2006-10-12 20:38:27.900 285 18228.73 77.74 52800.78 88888.00 2006-10-12 20:38:28.400 285 18228.75 77.70 52800.65 88888.00 2006-10-12 20:38:28.900 285 18228.77 77.71 52800.64 88888.00 2006-10-12 20:38:29.400 285 18228.74 77.72 52800.72 88888.00 2006-10-12 20:38:29.900 285 18228.68 77.70 52800.76 88888.00 2006-10-12 20:38:30.400 285 18228.64 77.74 52800.88 88888.00 2006-10-12 20:38:30.900 285 18228.67 77.78 52800.69 88888.00 2006-10-12 20:38:31.400 285 18228.73 77.79 52800.54 88888.00 2006-10-12 20:38:31.900 285 18228.83 77.84 52800.57 88888.00 2006-10-12 20:38:32.400 285 18228.78 77.80 52800.39 88888.00 2006-10-12 20:38:32.900 285 18228.80 77.72 52800.42 88888.00 2006-10-12 20:38:33.400 285 18228.87 77.68 52800.34 88888.00 2006-10-12 20:38:33.900 285 18228.95 77.75 52800.41 88888.00 2006-10-12 20:38:34.400 285 18228.93 77.75 52800.33 88888.00 2006-10-12 20:38:34.900 285 18228.85 77.72 52800.23 88888.00 2006-10-12 20:38:35.400 285 18228.95 77.74 52800.31 88888.00 2006-10-12 20:38:35.900 285 18228.90 77.84 52800.45 88888.00 2006-10-12 20:38:36.400 285 18228.86 77.83 52800.47 88888.00 2006-10-12 20:38:36.900 285 18228.96 77.81 52800.35 88888.00 2006-10-12 20:38:37.400 285 18228.95 77.90 52800.40 88888.00 2006-10-12 20:38:37.900 285 18228.96 77.95 52800.42 88888.00 2006-10-12 20:38:38.400 285 18229.02 78.05 52800.38 88888.00 2006-10-12 20:38:38.900 285 18229.08 78.37 52800.14 88888.00 2006-10-12 20:38:39.400 285 18229.10 78.16 52800.10 88888.00 2006-10-12 20:38:39.900 285 18229.07 78.00 52800.19 88888.00 2006-10-12 20:38:40.400 285 18228.98 77.94 52800.11 88888.00 2006-10-12 20:38:40.900 285 18228.99 78.04 52800.12 88888.00 2006-10-12 20:38:41.400 285 18229.08 78.05 52800.21 88888.00 2006-10-12 20:38:41.900 285 18229.06 78.05 52800.24 88888.00 2006-10-12 20:38:42.400 285 18229.19 78.11 52800.19 88888.00 2006-10-12 20:38:42.900 285 18229.24 78.18 52800.10 88888.00 2006-10-12 20:38:43.400 285 18229.08 78.25 52800.21 88888.00 2006-10-12 20:38:43.900 285 18229.19 78.17 52800.19 88888.00 2006-10-12 20:38:44.400 285 18229.20 78.10 52800.15 88888.00 2006-10-12 20:38:44.900 285 18229.07 78.07 52800.17 88888.00 2006-10-12 20:38:45.400 285 18229.06 78.14 52800.26 88888.00 2006-10-12 20:38:45.900 285 18229.01 78.31 52800.31 88888.00 2006-10-12 20:38:46.400 285 18228.85 78.56 52800.31 88888.00 2006-10-12 20:38:46.900 285 18228.95 78.69 52800.22 88888.00 2006-10-12 20:38:47.400 285 18228.94 78.64 52800.30 88888.00 2006-10-12 20:38:47.900 285 18228.95 78.49 52800.28 88888.00 2006-10-12 20:38:48.400 285 18229.04 78.42 52800.22 88888.00 2006-10-12 20:38:48.900 285 18229.08 78.17 52800.29 88888.00 2006-10-12 20:38:49.400 285 18229.05 77.94 52800.30 88888.00 2006-10-12 20:38:49.900 285 18229.05 77.85 52800.30 88888.00 2006-10-12 20:38:50.400 285 18228.97 77.81 52800.40 88888.00 2006-10-12 20:38:50.900 285 18228.90 77.78 52800.44 88888.00 2006-10-12 20:38:51.400 285 18228.93 77.79 52800.40 88888.00 2006-10-12 20:38:51.900 285 18229.04 77.91 52800.47 88888.00 2006-10-12 20:38:52.400 285 18229.06 78.15 52800.49 88888.00 2006-10-12 20:38:52.900 285 18228.96 78.14 52800.44 88888.00 2006-10-12 20:38:53.400 285 18228.95 77.83 52800.38 88888.00 2006-10-12 20:38:53.900 285 18228.84 77.66 52800.35 88888.00 2006-10-12 20:38:54.400 285 18228.90 77.64 52800.49 88888.00 2006-10-12 20:38:54.900 285 18228.90 77.71 52800.55 88888.00 2006-10-12 20:38:55.400 285 18228.86 77.71 52800.49 88888.00 2006-10-12 20:38:55.900 285 18228.86 77.71 52800.44 88888.00 2006-10-12 20:38:56.400 285 18228.95 77.81 52800.40 88888.00 2006-10-12 20:38:56.900 285 18228.91 77.83 52800.24 88888.00 2006-10-12 20:38:57.400 285 18228.79 77.84 52800.17 88888.00 2006-10-12 20:38:57.900 285 18228.77 77.80 52800.17 88888.00 2006-10-12 20:38:58.400 285 18228.82 77.73 52800.20 88888.00 2006-10-12 20:38:58.900 285 18228.91 77.79 52800.37 88888.00 2006-10-12 20:38:59.400 285 18228.91 77.88 52800.40 88888.00 2006-10-12 20:38:59.900 285 18228.96 77.99 52800.41 88888.00 2006-10-12 20:39:00.400 285 18228.90 77.87 52800.37 88888.00 2006-10-12 20:39:00.900 285 18228.95 77.81 52800.31 88888.00 2006-10-12 20:39:01.400 285 18228.94 77.79 52800.23 88888.00 2006-10-12 20:39:01.900 285 18228.96 77.69 52800.26 88888.00 2006-10-12 20:39:02.400 285 18229.06 77.73 52800.26 88888.00 2006-10-12 20:39:02.900 285 18229.02 77.81 52800.40 88888.00 2006-10-12 20:39:03.400 285 18229.02 77.80 52800.29 88888.00 2006-10-12 20:39:03.900 285 18229.02 77.76 52800.35 88888.00 2006-10-12 20:39:04.400 285 18228.95 77.75 52800.34 88888.00 2006-10-12 20:39:04.900 285 18229.02 77.78 52800.50 88888.00 2006-10-12 20:39:05.400 285 18228.96 77.79 52800.47 88888.00 2006-10-12 20:39:05.900 285 18228.96 77.81 52800.35 88888.00 2006-10-12 20:39:06.400 285 18229.02 77.82 52800.19 88888.00 2006-10-12 20:39:06.900 285 18229.13 77.86 52800.37 88888.00 2006-10-12 20:39:07.400 285 18229.10 77.86 52800.57 88888.00 2006-10-12 20:39:07.900 285 18229.22 77.91 52800.56 88888.00 2006-10-12 20:39:08.400 285 18229.26 77.95 52800.52 88888.00 2006-10-12 20:39:08.900 285 18229.19 77.97 52800.53 88888.00 2006-10-12 20:39:09.400 285 18229.23 78.00 52800.49 88888.00 2006-10-12 20:39:09.900 285 18229.28 78.12 52800.46 88888.00 2006-10-12 20:39:10.400 285 18229.17 78.29 52800.40 88888.00 2006-10-12 20:39:10.900 285 18229.23 78.08 52800.33 88888.00 2006-10-12 20:39:11.400 285 18229.31 78.02 52800.38 88888.00 2006-10-12 20:39:11.900 285 18229.37 77.98 52800.41 88888.00 2006-10-12 20:39:12.400 285 18229.29 78.04 52800.54 88888.00 2006-10-12 20:39:12.900 285 18229.29 78.05 52800.49 88888.00 2006-10-12 20:39:13.397 285 18229.29 78.26 52800.55 88888.00 2006-10-12 20:39:13.907 285 18229.24 78.41 52800.57 88888.00 2006-10-12 20:39:14.407 285 18229.23 78.36 52800.55 88888.00 2006-10-12 20:39:14.907 285 18229.19 78.11 52800.57 88888.00 2006-10-12 20:39:15.407 285 18229.18 77.99 52800.55 88888.00 2006-10-12 20:39:15.907 285 18229.16 78.05 52800.50 88888.00 2006-10-12 20:39:16.407 285 18229.12 77.97 52800.55 88888.00 2006-10-12 20:39:16.907 285 18229.13 77.86 52800.63 88888.00 2006-10-12 20:39:17.407 285 18229.19 78.07 52800.58 88888.00 2006-10-12 20:39:17.907 285 18229.21 78.29 52800.46 88888.00 2006-10-12 20:39:18.407 285 18229.23 78.29 52800.46 88888.00 2006-10-12 20:39:18.907 285 18229.24 78.12 52800.50 88888.00 2006-10-12 20:39:19.407 285 18229.22 77.85 52800.49 88888.00 2006-10-12 20:39:19.907 285 18229.18 77.83 52800.58 88888.00 2006-10-12 20:39:20.407 285 18229.06 77.89 52800.51 88888.00 2006-10-12 20:39:20.907 285 18229.12 77.97 52800.47 88888.00 2006-10-12 20:39:21.407 285 18229.17 77.96 52800.56 88888.00 2006-10-12 20:39:21.907 285 18229.08 77.96 52800.57 88888.00 2006-10-12 20:39:22.407 285 18229.05 77.95 52800.52 88888.00 2006-10-12 20:39:22.907 285 18229.01 77.84 52800.44 88888.00 2006-10-12 20:39:23.407 285 18228.97 77.90 52800.45 88888.00 2006-10-12 20:39:23.907 285 18228.97 78.02 52800.46 88888.00 2006-10-12 20:39:24.407 285 18228.88 78.00 52800.46 88888.00 2006-10-12 20:39:24.907 285 18228.95 77.92 52800.50 88888.00 2006-10-12 20:39:25.407 285 18228.88 77.95 52800.39 88888.00 2006-10-12 20:39:25.907 285 18228.87 77.96 52800.37 88888.00 2006-10-12 20:39:26.407 285 18228.94 77.97 52800.58 88888.00 2006-10-12 20:39:26.907 285 18228.90 78.00 52800.60 88888.00 2006-10-12 20:39:27.407 285 18229.02 78.03 52800.47 88888.00 2006-10-12 20:39:27.907 285 18228.97 78.13 52800.44 88888.00 2006-10-12 20:39:28.407 285 18228.86 78.30 52800.53 88888.00 2006-10-12 20:39:28.907 285 18228.89 78.31 52800.50 88888.00 2006-10-12 20:39:29.407 285 18228.89 78.09 52800.38 88888.00 2006-10-12 20:39:29.907 285 18228.95 78.15 52800.31 88888.00 2006-10-12 20:39:30.407 285 18228.91 78.25 52800.34 88888.00 2006-10-12 20:39:30.907 285 18228.89 77.98 52800.35 88888.00 2006-10-12 20:39:31.407 285 18228.84 77.94 52800.46 88888.00 2006-10-12 20:39:31.907 285 18228.88 78.00 52800.54 88888.00 2006-10-12 20:39:32.407 285 18228.89 77.98 52800.54 88888.00 2006-10-12 20:39:32.907 285 18229.04 78.02 52800.53 88888.00 2006-10-12 20:39:33.407 285 18229.12 78.00 52800.47 88888.00 2006-10-12 20:39:33.907 285 18228.98 78.03 52800.55 88888.00 2006-10-12 20:39:34.407 285 18228.97 78.01 52800.64 88888.00 2006-10-12 20:39:34.907 285 18229.00 78.11 52800.66 88888.00 2006-10-12 20:39:35.407 285 18229.12 78.06 52800.57 88888.00 2006-10-12 20:39:35.907 285 18229.20 78.01 52800.56 88888.00 2006-10-12 20:39:36.407 285 18229.09 78.04 52800.52 88888.00 2006-10-12 20:39:36.907 285 18229.12 78.01 52800.62 88888.00 2006-10-12 20:39:37.407 285 18229.09 77.98 52800.56 88888.00 2006-10-12 20:39:37.907 285 18229.05 78.04 52800.57 88888.00 2006-10-12 20:39:38.407 285 18229.09 78.33 52800.70 88888.00 2006-10-12 20:39:38.907 285 18229.04 78.16 52800.74 88888.00 2006-10-12 20:39:39.407 285 18229.10 78.01 52800.65 88888.00 2006-10-12 20:39:39.907 285 18229.18 77.96 52800.75 88888.00 2006-10-12 20:39:40.407 285 18229.10 77.95 52800.85 88888.00 2006-10-12 20:39:40.907 285 18229.09 77.88 52800.78 88888.00 2006-10-12 20:39:41.407 285 18229.11 77.87 52800.54 88888.00 2006-10-12 20:39:41.907 285 18229.20 77.90 52800.55 88888.00 2006-10-12 20:39:42.407 285 18229.09 77.87 52800.57 88888.00 2006-10-12 20:39:42.907 285 18229.07 77.86 52800.51 88888.00 2006-10-12 20:39:43.407 285 18229.02 77.89 52800.64 88888.00 2006-10-12 20:39:43.907 285 18229.01 77.87 52800.74 88888.00 2006-10-12 20:39:44.407 285 18229.02 77.82 52800.72 88888.00 2006-10-12 20:39:44.907 285 18229.12 77.82 52800.66 88888.00 2006-10-12 20:39:45.407 285 18229.16 77.87 52800.55 88888.00 2006-10-12 20:39:45.907 285 18229.16 77.95 52800.60 88888.00 2006-10-12 20:39:46.407 285 18229.05 77.87 52800.60 88888.00 2006-10-12 20:39:46.907 285 18229.05 77.83 52800.69 88888.00 2006-10-12 20:39:47.407 285 18228.95 77.90 52800.70 88888.00 2006-10-12 20:39:47.907 285 18228.93 77.91 52800.73 88888.00 2006-10-12 20:39:48.407 285 18228.98 77.89 52800.67 88888.00 2006-10-12 20:39:48.907 285 18228.99 77.89 52800.68 88888.00 2006-10-12 20:39:49.407 285 18228.89 77.86 52800.64 88888.00 2006-10-12 20:39:49.907 285 18228.86 77.84 52800.65 88888.00 2006-10-12 20:39:50.407 285 18228.87 77.84 52800.63 88888.00 2006-10-12 20:39:50.907 285 18228.82 77.87 52800.65 88888.00 2006-10-12 20:39:51.407 285 18228.75 77.95 52800.72 88888.00 2006-10-12 20:39:51.907 285 18228.72 77.92 52800.61 88888.00 2006-10-12 20:39:52.407 285 18228.74 77.95 52800.61 88888.00 2006-10-12 20:39:52.907 285 18228.72 77.99 52800.62 88888.00 2006-10-12 20:39:53.407 285 18228.79 78.14 52800.69 88888.00 2006-10-12 20:39:53.907 285 18228.85 78.38 52800.79 88888.00 2006-10-12 20:39:54.407 285 18228.94 78.48 52800.70 88888.00 2006-10-12 20:39:54.907 285 18228.87 78.50 52800.62 88888.00 2006-10-12 20:39:55.407 285 18228.88 78.47 52800.57 88888.00 2006-10-12 20:39:55.907 285 18228.90 78.21 52800.55 88888.00 2006-10-12 20:39:56.407 285 18228.83 78.10 52800.44 88888.00 2006-10-12 20:39:56.907 285 18228.80 78.12 52800.43 88888.00 2006-10-12 20:39:57.407 285 18228.84 78.15 52800.52 88888.00 2006-10-12 20:39:57.907 285 18228.98 78.22 52800.62 88888.00 2006-10-12 20:39:58.407 285 18228.97 78.22 52800.54 88888.00 2006-10-12 20:39:58.907 285 18228.91 78.42 52800.49 88888.00 2006-10-12 20:39:59.407 285 18228.94 78.46 52800.50 88888.00 2006-10-12 20:39:59.907 285 18229.00 78.24 52800.64 88888.00 2006-10-12 20:40:00.407 285 18229.02 78.20 52800.68 88888.00 2006-10-12 20:40:00.907 285 18229.09 78.11 52800.64 88888.00 2006-10-12 20:40:01.407 285 18229.18 78.15 52800.57 88888.00 2006-10-12 20:40:01.907 285 18229.02 78.19 52800.57 88888.00 2006-10-12 20:40:02.407 285 18229.05 78.24 52800.74 88888.00 2006-10-12 20:40:02.907 285 18229.15 78.19 52800.77 88888.00 2006-10-12 20:40:03.407 285 18229.08 78.12 52800.55 88888.00 2006-10-12 20:40:03.907 285 18228.98 78.13 52800.56 88888.00 2006-10-12 20:40:04.407 285 18229.05 78.22 52800.63 88888.00 2006-10-12 20:40:04.907 285 18229.07 78.25 52800.63 88888.00 2006-10-12 20:40:05.407 285 18229.04 78.24 52800.57 88888.00 2006-10-12 20:40:05.907 285 18228.96 78.24 52800.54 88888.00 2006-10-12 20:40:06.407 285 18228.94 78.33 52800.58 88888.00 2006-10-12 20:40:06.907 285 18228.94 78.34 52800.51 88888.00 2006-10-12 20:40:07.407 285 18228.87 78.37 52800.40 88888.00 2006-10-12 20:40:07.907 285 18228.97 78.42 52800.42 88888.00 2006-10-12 20:40:08.407 285 18229.02 78.45 52800.57 88888.00 2006-10-12 20:40:08.907 285 18228.93 78.40 52800.56 88888.00 2006-10-12 20:40:09.407 285 18229.00 78.34 52800.47 88888.00 2006-10-12 20:40:09.907 285 18229.05 78.31 52800.57 88888.00 2006-10-12 20:40:10.407 285 18229.04 78.39 52800.64 88888.00 2006-10-12 20:40:10.907 285 18229.04 78.37 52800.74 88888.00 2006-10-12 20:40:11.407 285 18229.11 78.33 52800.74 88888.00 2006-10-12 20:40:11.907 285 18229.09 78.62 52800.73 88888.00 2006-10-12 20:40:12.407 285 18229.08 78.76 52800.79 88888.00 2006-10-12 20:40:12.907 285 18229.01 78.77 52800.80 88888.00 2006-10-12 20:40:13.407 285 18228.99 78.72 52800.81 88888.00 2006-10-12 20:40:13.907 285 18229.12 78.48 52800.78 88888.00 2006-10-12 20:40:14.407 285 18229.11 78.41 52800.70 88888.00 2006-10-12 20:40:14.907 285 18229.11 78.44 52800.67 88888.00 2006-10-12 20:40:15.407 285 18229.17 78.44 52800.72 88888.00 2006-10-12 20:40:15.907 285 18229.23 78.36 52800.57 88888.00 2006-10-12 20:40:16.407 285 18229.19 78.43 52800.44 88888.00 2006-10-12 20:40:16.907 285 18229.22 78.70 52800.58 88888.00 2006-10-12 20:40:17.407 285 18229.19 78.72 52800.61 88888.00 2006-10-12 20:40:17.907 285 18229.13 78.40 52800.53 88888.00 2006-10-12 20:40:18.407 285 18229.07 78.35 52800.58 88888.00 2006-10-12 20:40:18.907 285 18228.99 78.56 52800.56 88888.00 2006-10-12 20:40:19.407 285 18229.02 78.41 52800.47 88888.00 2006-10-12 20:40:19.907 285 18229.01 78.35 52800.50 88888.00 2006-10-12 20:40:20.407 285 18228.95 78.37 52800.61 88888.00 2006-10-12 20:40:20.907 285 18228.87 78.37 52800.54 88888.00 2006-10-12 20:40:21.407 285 18228.98 78.31 52800.40 88888.00 2006-10-12 20:40:21.907 285 18228.99 78.36 52800.45 88888.00 2006-10-12 20:40:22.407 285 18229.00 78.36 52800.63 88888.00 2006-10-12 20:40:22.907 285 18229.09 78.40 52800.53 88888.00 2006-10-12 20:40:23.407 285 18229.01 78.46 52800.49 88888.00 2006-10-12 20:40:23.907 285 18229.01 78.55 52800.49 88888.00 2006-10-12 20:40:24.407 285 18228.99 78.55 52800.51 88888.00 2006-10-12 20:40:24.907 285 18228.96 78.45 52800.46 88888.00 2006-10-12 20:40:25.407 285 18228.95 78.48 52800.51 88888.00 2006-10-12 20:40:25.907 285 18229.00 78.49 52800.39 88888.00 2006-10-12 20:40:26.407 285 18229.09 78.49 52800.40 88888.00 2006-10-12 20:40:26.907 285 18229.07 78.64 52800.46 88888.00 2006-10-12 20:40:27.407 285 18229.06 78.68 52800.43 88888.00 2006-10-12 20:40:27.907 285 18229.08 78.58 52800.42 88888.00 2006-10-12 20:40:28.407 285 18228.96 78.49 52800.46 88888.00 2006-10-12 20:40:28.907 285 18228.98 78.62 52800.45 88888.00 2006-10-12 20:40:29.407 285 18229.17 78.75 52800.43 88888.00 2006-10-12 20:40:29.907 285 18229.12 78.76 52800.51 88888.00 2006-10-12 20:40:30.407 285 18228.97 78.68 52800.51 88888.00 2006-10-12 20:40:30.907 285 18228.97 78.69 52800.51 88888.00 2006-10-12 20:40:31.407 285 18229.08 78.78 52800.56 88888.00 2006-10-12 20:40:31.907 285 18229.08 78.86 52800.51 88888.00 2006-10-12 20:40:32.407 285 18228.99 78.92 52800.57 88888.00 2006-10-12 20:40:32.907 285 18229.04 79.13 52800.58 88888.00 2006-10-12 20:40:33.407 285 18229.08 79.07 52800.66 88888.00 2006-10-12 20:40:33.907 285 18229.04 78.89 52800.74 88888.00 2006-10-12 20:40:34.407 285 18229.01 78.84 52800.66 88888.00 2006-10-12 20:40:34.907 285 18228.90 78.81 52800.72 88888.00 2006-10-12 20:40:35.407 285 18228.95 78.85 52800.68 88888.00 2006-10-12 20:40:35.907 285 18229.09 79.03 52800.73 88888.00 2006-10-12 20:40:36.407 285 18229.20 78.86 52800.76 88888.00 2006-10-12 20:40:36.907 285 18229.17 78.74 52800.74 88888.00 2006-10-12 20:40:37.407 285 18229.18 78.71 52800.63 88888.00 2006-10-12 20:40:37.907 285 18229.28 78.69 52800.49 88888.00 2006-10-12 20:40:38.407 285 18229.07 78.70 52800.51 88888.00 2006-10-12 20:40:38.907 285 18228.94 78.72 52800.63 88888.00 2006-10-12 20:40:39.407 285 18229.02 78.70 52800.54 88888.00 2006-10-12 20:40:39.907 285 18228.99 78.73 52800.54 88888.00 2006-10-12 20:40:40.407 285 18228.91 78.68 52800.62 88888.00 2006-10-12 20:40:40.907 285 18228.91 78.69 52800.63 88888.00 2006-10-12 20:40:41.407 285 18228.95 78.72 52800.57 88888.00 2006-10-12 20:40:41.907 285 18228.87 78.68 52800.51 88888.00 2006-10-12 20:40:42.407 285 18228.87 78.64 52800.49 88888.00 2006-10-12 20:40:42.907 285 18228.86 78.63 52800.63 88888.00 2006-10-12 20:40:43.407 285 18228.91 78.65 52800.62 88888.00 2006-10-12 20:40:43.907 285 18229.04 78.65 52800.66 88888.00 2006-10-12 20:40:44.407 285 18228.88 78.61 52800.62 88888.00 2006-10-12 20:40:44.907 285 18228.90 78.56 52800.65 88888.00 2006-10-12 20:40:45.407 285 18228.96 78.51 52800.58 88888.00 2006-10-12 20:40:45.907 285 18228.86 78.55 52800.51 88888.00 2006-10-12 20:40:46.407 285 18228.83 78.50 52800.57 88888.00 2006-10-12 20:40:46.907 285 18228.86 78.45 52800.57 88888.00 2006-10-12 20:40:47.407 285 18228.80 78.45 52800.42 88888.00 2006-10-12 20:40:47.907 285 18228.76 78.41 52800.33 88888.00 2006-10-12 20:40:48.407 285 18228.75 78.35 52800.51 88888.00 2006-10-12 20:40:48.907 285 18228.79 78.38 52800.78 88888.00 2006-10-12 20:40:49.407 285 18228.76 78.32 52800.82 88888.00 2006-10-12 20:40:49.907 285 18228.62 78.33 52800.79 88888.00 2006-10-12 20:40:50.407 285 18228.61 78.37 52800.78 88888.00 2006-10-12 20:40:50.907 285 18228.66 78.50 52800.64 88888.00 2006-10-12 20:40:51.407 285 18228.62 78.74 52800.60 88888.00 2006-10-12 20:40:51.907 285 18228.59 78.82 52800.66 88888.00 2006-10-12 20:40:52.407 285 18228.63 78.78 52800.65 88888.00 2006-10-12 20:40:52.907 285 18228.62 78.59 52800.56 88888.00 2006-10-12 20:40:53.407 285 18228.59 78.45 52800.52 88888.00 2006-10-12 20:40:53.907 285 18228.69 78.43 52800.44 88888.00 2006-10-12 20:40:54.407 285 18228.72 78.39 52800.41 88888.00 2006-10-12 20:40:54.907 285 18228.73 78.42 52800.34 88888.00 2006-10-12 20:40:55.407 285 18228.68 78.45 52800.34 88888.00 2006-10-12 20:40:55.907 285 18228.61 78.35 52800.33 88888.00 2006-10-12 20:40:56.407 285 18228.65 78.30 52800.33 88888.00 2006-10-12 20:40:56.907 285 18228.80 78.37 52800.37 88888.00 2006-10-12 20:40:57.407 285 18228.76 78.44 52800.38 88888.00 2006-10-12 20:40:57.907 285 18228.79 78.50 52800.30 88888.00 2006-10-12 20:40:58.407 285 18228.77 78.52 52800.23 88888.00 2006-10-12 20:40:58.907 285 18228.71 78.58 52800.24 88888.00 2006-10-12 20:40:59.407 285 18228.67 78.62 52800.32 88888.00 2006-10-12 20:40:59.907 285 18228.75 78.66 52800.33 88888.00 2006-10-12 20:41:00.407 285 18228.75 78.72 52800.42 88888.00 2006-10-12 20:41:00.907 285 18228.71 78.75 52800.47 88888.00 2006-10-12 20:41:01.407 285 18228.80 78.74 52800.53 88888.00 2006-10-12 20:41:01.907 285 18228.71 78.77 52800.47 88888.00 2006-10-12 20:41:02.407 285 18228.65 78.79 52800.52 88888.00 2006-10-12 20:41:02.907 285 18228.84 78.82 52800.57 88888.00 2006-10-12 20:41:03.407 285 18228.77 78.82 52800.63 88888.00 2006-10-12 20:41:03.907 285 18228.69 78.79 52800.67 88888.00 2006-10-12 20:41:04.407 285 18228.82 78.80 52800.54 88888.00 2006-10-12 20:41:04.907 285 18228.82 78.88 52800.52 88888.00 2006-10-12 20:41:05.407 285 18228.80 78.99 52800.58 88888.00 2006-10-12 20:41:05.907 285 18228.89 78.81 52800.64 88888.00 2006-10-12 20:41:06.407 285 18229.01 78.70 52800.69 88888.00 2006-10-12 20:41:06.907 285 18228.90 78.68 52800.68 88888.00 2006-10-12 20:41:07.407 285 18228.77 78.69 52800.75 88888.00 2006-10-12 20:41:07.907 285 18228.72 78.63 52800.75 88888.00 2006-10-12 20:41:08.407 285 18228.72 78.67 52800.69 88888.00 2006-10-12 20:41:08.907 285 18228.73 78.61 52800.65 88888.00 2006-10-12 20:41:09.407 285 18228.80 78.62 52800.69 88888.00 2006-10-12 20:41:09.907 285 18228.74 78.59 52800.70 88888.00 2006-10-12 20:41:10.407 285 18228.66 78.57 52800.87 88888.00 2006-10-12 20:41:10.907 285 18228.52 78.52 52800.90 88888.00 2006-10-12 20:41:11.407 285 18228.53 78.51 52800.84 88888.00 2006-10-12 20:41:11.907 285 18228.52 78.50 52800.84 88888.00 2006-10-12 20:41:12.407 285 18228.33 78.49 52800.75 88888.00 2006-10-12 20:41:12.907 285 18228.34 78.41 52800.76 88888.00 2006-10-12 20:41:13.407 285 18228.36 78.35 52800.74 88888.00 2006-10-12 20:41:13.907 285 18228.40 78.37 52800.77 88888.00 2006-10-12 20:41:14.407 285 18228.35 78.31 52800.63 88888.00 2006-10-12 20:41:14.907 285 18228.25 78.34 52800.63 88888.00 2006-10-12 20:41:15.407 285 18228.31 78.34 52800.78 88888.00 2006-10-12 20:41:15.907 285 18228.22 78.28 52800.75 88888.00 2006-10-12 20:41:16.407 285 18228.17 78.20 52800.58 88888.00 2006-10-12 20:41:16.907 285 18228.07 78.25 52800.61 88888.00 2006-10-12 20:41:17.407 285 18228.11 78.18 52800.51 88888.00 2006-10-12 20:41:17.907 285 18228.06 78.19 52800.37 88888.00 2006-10-12 20:41:18.407 285 18228.11 78.15 52800.49 88888.00 2006-10-12 20:41:18.907 285 18228.07 78.17 52800.54 88888.00 2006-10-12 20:41:19.407 285 18228.02 78.20 52800.60 88888.00 2006-10-12 20:41:19.907 285 18228.03 78.22 52800.68 88888.00 2006-10-12 20:41:20.407 285 18227.98 78.21 52800.66 88888.00 2006-10-12 20:41:20.907 285 18228.00 78.20 52800.66 88888.00 2006-10-12 20:41:21.407 285 18228.03 78.21 52800.61 88888.00 2006-10-12 20:41:21.907 285 18227.99 78.20 52800.54 88888.00 2006-10-12 20:41:22.407 285 18227.92 78.43 52800.50 88888.00 2006-10-12 20:41:22.907 285 18227.96 78.58 52800.64 88888.00 2006-10-12 20:41:23.407 285 18228.01 78.63 52800.60 88888.00 2006-10-12 20:41:23.907 285 18228.08 78.66 52800.50 88888.00 2006-10-12 20:41:24.407 285 18228.07 78.67 52800.46 88888.00 2006-10-12 20:41:24.907 285 18228.06 78.66 52800.40 88888.00 2006-10-12 20:41:25.407 285 18228.02 78.49 52800.45 88888.00 2006-10-12 20:41:25.907 285 18227.99 78.32 52800.44 88888.00 2006-10-12 20:41:26.407 285 18228.10 78.24 52800.49 88888.00 2006-10-12 20:41:26.907 285 18228.18 78.28 52800.51 88888.00 2006-10-12 20:41:27.407 285 18228.29 78.39 52800.44 88888.00 2006-10-12 20:41:27.907 285 18228.25 78.39 52800.51 88888.00 2006-10-12 20:41:28.407 285 18228.12 78.43 52800.57 88888.00 2006-10-12 20:41:28.907 285 18228.15 78.48 52800.46 88888.00 2006-10-12 20:41:29.407 285 18228.18 78.49 52800.45 88888.00 2006-10-12 20:41:29.907 285 18228.25 78.54 52800.44 88888.00 2006-10-12 20:41:30.407 285 18228.37 78.58 52800.39 88888.00 2006-10-12 20:41:30.907 285 18228.29 78.64 52800.52 88888.00 2006-10-12 20:41:31.407 285 18228.20 78.68 52800.46 88888.00 2006-10-12 20:41:31.907 285 18228.30 78.64 52800.53 88888.00 2006-10-12 20:41:32.407 285 18228.24 78.59 52800.52 88888.00 2006-10-12 20:41:32.907 285 18228.18 78.56 52800.47 88888.00 2006-10-12 20:41:33.407 285 18228.14 78.58 52800.52 88888.00 2006-10-12 20:41:33.907 285 18228.26 78.61 52800.56 88888.00 2006-10-12 20:41:34.407 285 18228.32 78.61 52800.52 88888.00 2006-10-12 20:41:34.907 285 18228.35 78.58 52800.40 88888.00 2006-10-12 20:41:35.407 285 18228.42 78.53 52800.38 88888.00 2006-10-12 20:41:35.907 285 18228.40 78.52 52800.43 88888.00 2006-10-12 20:41:36.407 285 18228.40 78.56 52800.40 88888.00 2006-10-12 20:41:36.907 285 18228.32 78.74 52800.52 88888.00 2006-10-12 20:41:37.407 285 18228.26 78.97 52800.63 88888.00 2006-10-12 20:41:37.907 285 18228.24 79.02 52800.65 88888.00 2006-10-12 20:41:38.407 285 18228.22 79.06 52800.61 88888.00 2006-10-12 20:41:38.907 285 18228.22 79.11 52800.58 88888.00 2006-10-12 20:41:39.407 285 18228.23 78.87 52800.65 88888.00 2006-10-12 20:41:39.907 285 18228.18 78.68 52800.52 88888.00 2006-10-12 20:41:40.407 285 18228.15 78.54 52800.50 88888.00 2006-10-12 20:41:40.907 285 18228.20 78.46 52800.49 88888.00 2006-10-12 20:41:41.407 285 18228.15 78.55 52800.55 88888.00 2006-10-12 20:41:41.907 285 18228.20 78.58 52800.61 88888.00 2006-10-12 20:41:42.407 285 18228.28 78.47 52800.57 88888.00 2006-10-12 20:41:42.907 285 18228.21 78.52 52800.62 88888.00 2006-10-12 20:41:43.407 285 18228.07 78.47 52800.49 88888.00 2006-10-12 20:41:43.907 285 18227.98 78.36 52800.50 88888.00 2006-10-12 20:41:44.407 285 18228.11 78.32 52800.60 88888.00 2006-10-12 20:41:44.907 285 18228.12 78.44 52800.60 88888.00 2006-10-12 20:41:45.407 285 18228.03 78.50 52800.54 88888.00 2006-10-12 20:41:45.907 285 18227.98 78.72 52800.51 88888.00 2006-10-12 20:41:46.407 285 18228.00 78.77 52800.51 88888.00 2006-10-12 20:41:46.907 285 18228.02 78.73 52800.51 88888.00 2006-10-12 20:41:47.407 285 18227.89 78.33 52800.60 88888.00 2006-10-12 20:41:47.907 285 18227.77 78.20 52800.60 88888.00 2006-10-12 20:41:48.407 285 18227.76 78.21 52800.57 88888.00 2006-10-12 20:41:48.907 285 18227.83 78.32 52800.61 88888.00 2006-10-12 20:41:49.407 285 18227.81 78.35 52800.50 88888.00 2006-10-12 20:41:49.907 285 18227.77 78.33 52800.53 88888.00 2006-10-12 20:41:50.407 285 18227.75 78.26 52800.66 88888.00 2006-10-12 20:41:50.907 285 18227.83 78.22 52800.70 88888.00 2006-10-12 20:41:51.407 285 18228.00 78.24 52800.62 88888.00 2006-10-12 20:41:51.907 285 18227.89 78.20 52800.54 88888.00 2006-10-12 20:41:52.407 285 18227.89 78.28 52800.56 88888.00 2006-10-12 20:41:52.907 285 18227.93 78.29 52800.57 88888.00 2006-10-12 20:41:53.407 285 18227.92 78.26 52800.53 88888.00 2006-10-12 20:41:53.907 285 18228.00 78.30 52800.39 88888.00 2006-10-12 20:41:54.407 285 18228.06 78.33 52800.23 88888.00 2006-10-12 20:41:54.907 285 18228.00 78.39 52800.26 88888.00 2006-10-12 20:41:55.407 285 18228.07 78.44 52800.32 88888.00 2006-10-12 20:41:55.907 285 18227.97 78.53 52800.33 88888.00 2006-10-12 20:41:56.407 285 18227.93 78.58 52800.33 88888.00 2006-10-12 20:41:56.907 285 18228.02 78.51 52800.41 88888.00 2006-10-12 20:41:57.407 285 18228.01 78.48 52800.43 88888.00 2006-10-12 20:41:57.907 285 18228.06 78.68 52800.39 88888.00 2006-10-12 20:41:58.407 285 18228.07 78.53 52800.32 88888.00 2006-10-12 20:41:58.907 285 18228.11 78.37 52800.34 88888.00 2006-10-12 20:41:59.407 285 18228.20 78.31 52800.38 88888.00 2006-10-12 20:41:59.907 285 18228.19 78.36 52800.30 88888.00 2006-10-12 20:42:00.407 285 18228.28 78.37 52800.24 88888.00 2006-10-12 20:42:00.907 285 18228.25 78.38 52800.23 88888.00 2006-10-12 20:42:01.407 285 18228.24 78.43 52800.17 88888.00 2006-10-12 20:42:01.907 285 18228.26 78.46 52800.23 88888.00 2006-10-12 20:42:02.407 285 18228.19 78.46 52800.45 88888.00 2006-10-12 20:42:02.907 285 18228.23 78.43 52800.51 88888.00 2006-10-12 20:42:03.407 285 18228.32 78.43 52800.43 88888.00 2006-10-12 20:42:03.907 285 18228.33 78.37 52800.39 88888.00 2006-10-12 20:42:04.407 285 18228.36 78.33 52800.40 88888.00 2006-10-12 20:42:04.907 285 18228.33 78.33 52800.37 88888.00 2006-10-12 20:42:05.407 285 18228.31 78.33 52800.29 88888.00 2006-10-12 20:42:05.907 285 18228.25 78.34 52800.22 88888.00 2006-10-12 20:42:06.407 285 18228.28 78.31 52800.22 88888.00 2006-10-12 20:42:06.907 285 18228.24 78.28 52800.40 88888.00 2006-10-12 20:42:07.407 285 18228.14 78.29 52800.47 88888.00 2006-10-12 20:42:07.907 285 18228.22 78.22 52800.54 88888.00 2006-10-12 20:42:08.407 285 18228.24 78.10 52800.43 88888.00 2006-10-12 20:42:08.907 285 18228.34 78.12 52800.40 88888.00 2006-10-12 20:42:09.407 285 18228.33 78.12 52800.46 88888.00 2006-10-12 20:42:09.907 285 18228.34 78.07 52800.41 88888.00 2006-10-12 20:42:10.407 285 18228.22 78.04 52800.37 88888.00 2006-10-12 20:42:10.907 285 18228.14 78.01 52800.43 88888.00 2006-10-12 20:42:11.407 285 18228.15 78.04 52800.33 88888.00 2006-10-12 20:42:11.907 285 18228.25 78.04 52800.26 88888.00 2006-10-12 20:42:12.407 285 18228.17 78.02 52800.23 88888.00 2006-10-12 20:42:12.907 285 18228.22 77.96 52800.24 88888.00 2006-10-12 20:42:13.407 285 18228.20 77.97 52800.32 88888.00 2006-10-12 20:42:13.907 285 18228.17 77.92 52800.37 88888.00 2006-10-12 20:42:14.407 285 18228.17 77.98 52800.39 88888.00 2006-10-12 20:42:14.907 285 18228.22 77.97 52800.27 88888.00 2006-10-12 20:42:15.407 285 18228.15 77.96 52800.21 88888.00 2006-10-12 20:42:15.907 285 18228.08 77.92 52800.20 88888.00 2006-10-12 20:42:16.407 285 18228.19 77.88 52800.16 88888.00 2006-10-12 20:42:16.907 285 18228.18 78.00 52800.08 88888.00 2006-10-12 20:42:17.407 285 18228.18 78.03 52800.11 88888.00 2006-10-12 20:42:17.907 285 18228.23 77.92 52800.16 88888.00 2006-10-12 20:42:18.407 285 18228.24 77.91 52800.24 88888.00 2006-10-12 20:42:18.907 285 18228.22 77.98 52800.18 88888.00 2006-10-12 20:42:19.407 285 18228.11 77.96 52800.14 88888.00 2006-10-12 20:42:19.907 285 18228.07 78.04 52800.05 88888.00 2006-10-12 20:42:20.407 285 18228.04 78.10 52800.05 88888.00 2006-10-12 20:42:20.907 285 18228.11 78.31 52800.08 88888.00 2006-10-12 20:42:21.407 285 18228.22 78.45 52800.18 88888.00 2006-10-12 20:42:21.907 285 18228.19 78.41 52800.29 88888.00 2006-10-12 20:42:22.407 285 18228.25 78.44 52800.22 88888.00 2006-10-12 20:42:22.907 285 18228.35 78.51 52800.16 88888.00 2006-10-12 20:42:23.407 285 18228.30 78.55 52800.16 88888.00 2006-10-12 20:42:23.907 285 18228.29 78.52 52800.20 88888.00 2006-10-12 20:42:24.407 285 18228.35 78.54 52800.16 88888.00 2006-10-12 20:42:24.907 285 18228.29 78.52 52800.18 88888.00 2006-10-12 20:42:25.407 285 18228.33 78.51 52800.28 88888.00 2006-10-12 20:42:25.907 285 18228.24 78.53 52800.27 88888.00 2006-10-12 20:42:26.407 285 18228.30 78.22 52800.30 88888.00 2006-10-12 20:42:26.907 285 18228.36 78.02 52800.29 88888.00 2006-10-12 20:42:27.407 285 18228.28 78.03 52800.20 88888.00 2006-10-12 20:42:27.907 285 18228.25 78.12 52800.28 88888.00 2006-10-12 20:42:28.407 285 18228.31 78.13 52800.32 88888.00 2006-10-12 20:42:28.907 285 18228.36 78.13 52800.20 88888.00 2006-10-12 20:42:29.407 285 18228.40 78.24 52800.27 88888.00 2006-10-12 20:42:29.907 285 18228.35 78.38 52800.34 88888.00 2006-10-12 20:42:30.407 285 18228.36 78.26 52800.31 88888.00 2006-10-12 20:42:30.907 285 18228.36 78.30 52800.33 88888.00 2006-10-12 20:42:31.407 285 18228.31 78.23 52800.43 88888.00 2006-10-12 20:42:31.907 285 18228.30 78.21 52800.39 88888.00 2006-10-12 20:42:32.407 285 18228.35 78.19 52800.43 88888.00 2006-10-12 20:42:32.907 285 18228.32 78.28 52800.26 88888.00 2006-10-12 20:42:33.407 285 18228.30 78.24 52800.23 88888.00 2006-10-12 20:42:33.907 285 18228.41 78.20 52800.38 88888.00 2006-10-12 20:42:34.407 285 18228.48 78.14 52800.44 88888.00 2006-10-12 20:42:34.907 285 18228.41 78.17 52800.49 88888.00 2006-10-12 20:42:35.407 285 18228.36 78.17 52800.55 88888.00 2006-10-12 20:42:35.907 285 18228.37 78.14 52800.53 88888.00 2006-10-12 20:42:36.407 285 18228.39 78.16 52800.50 88888.00 2006-10-12 20:42:36.907 285 18228.39 78.12 52800.49 88888.00 2006-10-12 20:42:37.407 285 18228.34 78.05 52800.50 88888.00 2006-10-12 20:42:37.907 285 18228.35 78.04 52800.40 88888.00 2006-10-12 20:42:38.407 285 18228.31 78.05 52800.32 88888.00 2006-10-12 20:42:38.907 285 18228.36 78.11 52800.39 88888.00 2006-10-12 20:42:39.407 285 18228.37 78.14 52800.47 88888.00 2006-10-12 20:42:39.907 285 18228.31 78.09 52800.60 88888.00 2006-10-12 20:42:40.407 285 18228.42 78.10 52800.53 88888.00 2006-10-12 20:42:40.907 285 18228.40 78.20 52800.46 88888.00 2006-10-12 20:42:41.407 285 18228.30 78.19 52800.39 88888.00 2006-10-12 20:42:41.907 285 18228.25 78.16 52800.38 88888.00 2006-10-12 20:42:42.407 285 18228.25 78.09 52800.41 88888.00 2006-10-12 20:42:42.907 285 18228.15 78.11 52800.46 88888.00 2006-10-12 20:42:43.407 285 18228.17 78.10 52800.52 88888.00 2006-10-12 20:42:43.907 285 18228.15 78.03 52800.51 88888.00 2006-10-12 20:42:44.407 285 18228.20 78.02 52800.51 88888.00 2006-10-12 20:42:44.907 285 18228.20 78.22 52800.51 88888.00 2006-10-12 20:42:45.407 285 18228.25 78.11 52800.47 88888.00 2006-10-12 20:42:45.907 285 18228.23 78.04 52800.42 88888.00 2006-10-12 20:42:46.407 285 18228.33 78.04 52800.50 88888.00 2006-10-12 20:42:46.907 285 18228.43 78.05 52800.56 88888.00 2006-10-12 20:42:47.407 285 18228.39 78.05 52800.49 88888.00 2006-10-12 20:42:47.907 285 18228.35 78.00 52800.52 88888.00 2006-10-12 20:42:48.407 285 18228.40 77.97 52800.53 88888.00 2006-10-12 20:42:48.907 285 18228.35 78.02 52800.50 88888.00 2006-10-12 20:42:49.407 285 18228.21 78.00 52800.53 88888.00 2006-10-12 20:42:49.907 285 18228.26 78.12 52800.56 88888.00 2006-10-12 20:42:50.407 285 18228.36 78.38 52800.51 88888.00 2006-10-12 20:42:50.907 285 18228.37 78.42 52800.38 88888.00 2006-10-12 20:42:51.407 285 18228.32 78.34 52800.30 88888.00 2006-10-12 20:42:51.907 285 18228.40 78.31 52800.32 88888.00 2006-10-12 20:42:52.407 285 18228.29 78.33 52800.32 88888.00 2006-10-12 20:42:52.907 285 18228.24 78.38 52800.39 88888.00 2006-10-12 20:42:53.407 285 18228.31 78.43 52800.52 88888.00 2006-10-12 20:42:53.907 285 18228.45 78.41 52800.57 88888.00 2006-10-12 20:42:54.407 285 18228.54 78.52 52800.55 88888.00 2006-10-12 20:42:54.907 285 18228.51 78.59 52800.56 88888.00 2006-10-12 20:42:55.407 285 18228.55 78.57 52800.41 88888.00 2006-10-12 20:42:55.907 285 18228.58 78.55 52800.43 88888.00 2006-10-12 20:42:56.407 285 18228.62 78.53 52800.42 88888.00 2006-10-12 20:42:56.907 285 18228.55 78.58 52800.52 88888.00 2006-10-12 20:42:57.407 285 18228.52 78.69 52800.53 88888.00 2006-10-12 20:42:57.907 285 18228.56 78.75 52800.54 88888.00 2006-10-12 20:42:58.407 285 18228.63 78.74 52800.51 88888.00 2006-10-12 20:42:58.907 285 18228.59 78.75 52800.55 88888.00 2006-10-12 20:42:59.407 285 18228.57 78.82 52800.57 88888.00 2006-10-12 20:42:59.907 285 18228.67 78.79 52800.51 88888.00 2006-10-12 20:43:00.407 285 18228.66 78.67 52800.53 88888.00 2006-10-12 20:43:00.907 285 18228.64 78.69 52800.49 88888.00 2006-10-12 20:43:01.407 285 18228.58 78.66 52800.54 88888.00 2006-10-12 20:43:01.907 285 18228.62 78.65 52800.54 88888.00 2006-10-12 20:43:02.407 285 18228.64 78.62 52800.46 88888.00 2006-10-12 20:43:02.907 285 18228.69 78.69 52800.42 88888.00 2006-10-12 20:43:03.407 285 18228.75 78.80 52800.33 88888.00 2006-10-12 20:43:03.907 285 18228.77 78.81 52800.43 88888.00 2006-10-12 20:43:04.407 285 18228.87 78.72 52800.50 88888.00 2006-10-12 20:43:04.907 285 18228.86 78.73 52800.49 88888.00 2006-10-12 20:43:05.407 285 18228.85 78.78 52800.46 88888.00 2006-10-12 20:43:05.907 285 18228.87 78.72 52800.53 88888.00 2006-10-12 20:43:06.407 285 18228.75 78.78 52800.55 88888.00 2006-10-12 20:43:06.907 285 18228.86 78.86 52800.60 88888.00 2006-10-12 20:43:07.407 285 18228.93 78.73 52800.58 88888.00 2006-10-12 20:43:07.907 285 18228.88 78.69 52800.53 88888.00 2006-10-12 20:43:08.407 285 18228.85 78.74 52800.63 88888.00 2006-10-12 20:43:08.907 285 18228.86 78.74 52800.58 88888.00 2006-10-12 20:43:09.407 285 18228.84 78.78 52800.55 88888.00 2006-10-12 20:43:09.907 285 18228.74 78.71 52800.55 88888.00 2006-10-12 20:43:10.407 285 18228.77 78.66 52800.57 88888.00 2006-10-12 20:43:10.907 285 18228.69 78.70 52800.61 88888.00 2006-10-12 20:43:11.407 285 18228.68 78.75 52800.74 88888.00 2006-10-12 20:43:11.907 285 18228.69 78.73 52800.64 88888.00 2006-10-12 20:43:12.407 285 18228.72 78.62 52800.60 88888.00 2006-10-12 20:43:12.907 285 18228.77 78.61 52800.57 88888.00 2006-10-12 20:43:13.407 285 18228.79 78.59 52800.60 88888.00 2006-10-12 20:43:13.907 285 18228.85 78.65 52800.61 88888.00 2006-10-12 20:43:14.407 285 18228.83 78.72 52800.49 88888.00 2006-10-12 20:43:14.907 285 18228.84 78.73 52800.56 88888.00 2006-10-12 20:43:15.407 285 18228.76 78.72 52800.62 88888.00 2006-10-12 20:43:15.907 285 18228.69 78.74 52800.55 88888.00 2006-10-12 20:43:16.407 285 18228.78 78.76 52800.45 88888.00 2006-10-12 20:43:16.907 285 18228.85 78.73 52800.39 88888.00 2006-10-12 20:43:17.407 285 18228.74 78.67 52800.46 88888.00 2006-10-12 20:43:17.907 285 18228.77 78.67 52800.43 88888.00 2006-10-12 20:43:18.407 285 18228.91 78.67 52800.39 88888.00 2006-10-12 20:43:18.907 285 18228.93 78.64 52800.35 88888.00 2006-10-12 20:43:19.407 285 18228.86 78.57 52800.35 88888.00 2006-10-12 20:43:19.907 285 18228.82 78.57 52800.32 88888.00 2006-10-12 20:43:20.407 285 18228.88 78.56 52800.38 88888.00 2006-10-12 20:43:20.907 285 18229.05 78.61 52800.47 88888.00 2006-10-12 20:43:21.407 285 18229.02 78.61 52800.52 88888.00 2006-10-12 20:43:21.907 285 18229.02 78.69 52800.43 88888.00 2006-10-12 20:43:22.407 285 18229.07 78.65 52800.34 88888.00 2006-10-12 20:43:22.907 285 18229.06 78.69 52800.39 88888.00 2006-10-12 20:43:23.407 285 18229.05 78.69 52800.31 88888.00 2006-10-12 20:43:23.907 285 18229.05 78.71 52800.22 88888.00 2006-10-12 20:43:24.407 285 18229.09 78.65 52800.33 88888.00 2006-10-12 20:43:24.907 285 18229.13 78.69 52800.43 88888.00 2006-10-12 20:43:25.407 285 18229.23 78.81 52800.52 88888.00 2006-10-12 20:43:25.907 285 18229.21 78.90 52800.52 88888.00 2006-10-12 20:43:26.407 285 18229.20 78.81 52800.46 88888.00 2006-10-12 20:43:26.907 285 18229.24 78.84 52800.57 88888.00 2006-10-12 20:43:27.407 285 18229.32 78.85 52800.63 88888.00 2006-10-12 20:43:27.907 285 18229.30 78.86 52800.50 88888.00 2006-10-12 20:43:28.407 285 18229.30 78.90 52800.42 88888.00 2006-10-12 20:43:28.907 285 18229.29 78.94 52800.47 88888.00 2006-10-12 20:43:29.407 285 18229.29 78.92 52800.39 88888.00 2006-10-12 20:43:29.907 285 18229.34 78.98 52800.44 88888.00 2006-10-12 20:43:30.407 285 18229.23 79.00 52800.61 88888.00 2006-10-12 20:43:30.907 285 18229.31 78.98 52800.67 88888.00 2006-10-12 20:43:31.407 285 18229.41 79.07 52800.69 88888.00 2006-10-12 20:43:31.907 285 18229.41 79.06 52800.69 88888.00 2006-10-12 20:43:32.407 285 18229.37 79.00 52800.68 88888.00 2006-10-12 20:43:32.907 285 18229.35 78.97 52800.65 88888.00 2006-10-12 20:43:33.407 285 18229.27 79.07 52800.65 88888.00 2006-10-12 20:43:33.907 285 18229.30 79.17 52800.72 88888.00 2006-10-12 20:43:34.407 285 18229.31 79.17 52800.73 88888.00 2006-10-12 20:43:34.907 285 18229.10 79.10 52800.76 88888.00 2006-10-12 20:43:35.407 285 18229.02 78.96 52800.84 88888.00 2006-10-12 20:43:35.907 285 18229.04 78.94 52800.78 88888.00 2006-10-12 20:43:36.407 285 18229.02 78.99 52800.67 88888.00 2006-10-12 20:43:36.907 285 18229.02 78.95 52800.72 88888.00 2006-10-12 20:43:37.407 285 18228.96 78.91 52800.65 88888.00 2006-10-12 20:43:37.907 285 18228.87 78.95 52800.57 88888.00 2006-10-12 20:43:38.407 285 18229.01 78.95 52800.56 88888.00 2006-10-12 20:43:38.907 285 18229.17 78.94 52800.45 88888.00 2006-10-12 20:43:39.407 285 18229.21 78.87 52800.52 88888.00 2006-10-12 20:43:39.907 285 18229.05 78.83 52800.49 88888.00 2006-10-12 20:43:40.407 285 18228.98 78.73 52800.42 88888.00 2006-10-12 20:43:40.907 285 18228.99 78.75 52800.41 88888.00 2006-10-12 20:43:41.407 285 18228.97 78.75 52800.42 88888.00 2006-10-12 20:43:41.907 285 18228.99 78.68 52800.32 88888.00 2006-10-12 20:43:42.407 285 18228.90 78.71 52800.38 88888.00 2006-10-12 20:43:42.907 285 18228.84 78.80 52800.37 88888.00 2006-10-12 20:43:43.407 285 18228.91 78.78 52800.40 88888.00 2006-10-12 20:43:43.907 285 18228.90 78.72 52800.45 88888.00 2006-10-12 20:43:44.407 285 18229.11 78.80 52800.34 88888.00 2006-10-12 20:43:44.907 285 18229.17 78.85 52800.37 88888.00 2006-10-12 20:43:45.407 285 18229.10 78.86 52800.38 88888.00 2006-10-12 20:43:45.907 285 18229.12 78.94 52800.33 88888.00 2006-10-12 20:43:46.407 285 18229.11 78.90 52800.34 88888.00 2006-10-12 20:43:46.907 285 18229.07 78.87 52800.41 88888.00 2006-10-12 20:43:47.407 285 18229.18 78.80 52800.31 88888.00 2006-10-12 20:43:47.907 285 18229.26 78.78 52800.31 88888.00 2006-10-12 20:43:48.407 285 18229.35 78.83 52800.46 88888.00 2006-10-12 20:43:48.907 285 18229.31 78.87 52800.62 88888.00 2006-10-12 20:43:49.407 285 18229.26 78.85 52800.61 88888.00 2006-10-12 20:43:49.907 285 18229.27 78.81 52800.62 88888.00 2006-10-12 20:43:50.407 285 18229.41 78.84 52800.60 88888.00 2006-10-12 20:43:50.907 285 18229.44 78.85 52800.67 88888.00 2006-10-12 20:43:51.407 285 18229.37 78.98 52800.67 88888.00 2006-10-12 20:43:51.907 285 18229.28 79.11 52800.70 88888.00 2006-10-12 20:43:52.407 285 18229.21 79.03 52800.72 88888.00 2006-10-12 20:43:52.907 285 18229.19 78.92 52800.66 88888.00 2006-10-12 20:43:53.407 285 18229.18 78.92 52800.66 88888.00 2006-10-12 20:43:53.907 285 18229.24 78.95 52800.69 88888.00 2006-10-12 20:43:54.407 285 18229.23 78.99 52800.69 88888.00 2006-10-12 20:43:54.907 285 18229.19 79.08 52800.64 88888.00 2006-10-12 20:43:55.407 285 18229.27 79.12 52800.53 88888.00 2006-10-12 20:43:55.907 285 18229.40 79.17 52800.56 88888.00 2006-10-12 20:43:56.407 285 18229.39 79.13 52800.63 88888.00 2006-10-12 20:43:56.907 285 18229.45 79.07 52800.65 88888.00 2006-10-12 20:43:57.407 285 18229.43 79.07 52800.63 88888.00 2006-10-12 20:43:57.907 285 18229.42 79.10 52800.61 88888.00 2006-10-12 20:43:58.407 285 18229.37 79.19 52800.53 88888.00 2006-10-12 20:43:58.907 285 18229.41 79.11 52800.58 88888.00 2006-10-12 20:43:59.407 285 18229.53 79.12 52800.54 88888.00 2006-10-12 20:43:59.907 285 18229.56 79.17 52800.57 88888.00 2006-10-12 20:44:00.407 285 18229.47 79.11 52800.69 88888.00 2006-10-12 20:44:00.907 285 18229.50 79.08 52800.60 88888.00 2006-10-12 20:44:01.407 285 18229.47 79.08 52800.61 88888.00 2006-10-12 20:44:01.907 285 18229.48 79.13 52800.56 88888.00 2006-10-12 20:44:02.407 285 18229.50 79.16 52800.60 88888.00 2006-10-12 20:44:02.907 285 18229.50 79.13 52800.65 88888.00 2006-10-12 20:44:03.407 285 18229.39 79.12 52800.79 88888.00 2006-10-12 20:44:03.907 285 18229.32 79.16 52800.67 88888.00 2006-10-12 20:44:04.407 285 18229.39 79.14 52800.70 88888.00 2006-10-12 20:44:04.907 285 18229.39 79.13 52800.73 88888.00 2006-10-12 20:44:05.407 285 18229.44 79.17 52800.77 88888.00 2006-10-12 20:44:05.907 285 18229.39 79.21 52800.70 88888.00 2006-10-12 20:44:06.407 285 18229.38 79.20 52800.82 88888.00 2006-10-12 20:44:06.907 285 18229.48 79.18 52800.87 88888.00 2006-10-12 20:44:07.407 285 18229.37 79.16 52800.91 88888.00 2006-10-12 20:44:07.907 285 18229.31 79.21 52800.81 88888.00 2006-10-12 20:44:08.407 285 18229.32 79.20 52800.79 88888.00 2006-10-12 20:44:08.907 285 18229.33 79.19 52800.80 88888.00 2006-10-12 20:44:09.407 285 18229.32 79.10 52800.75 88888.00 2006-10-12 20:44:09.907 285 18229.32 79.11 52800.75 88888.00 2006-10-12 20:44:10.407 285 18229.44 79.12 52800.82 88888.00 2006-10-12 20:44:10.907 285 18229.44 79.10 52800.81 88888.00 2006-10-12 20:44:11.407 285 18229.39 78.95 52800.73 88888.00 2006-10-12 20:44:11.907 285 18229.28 78.88 52800.77 88888.00 2006-10-12 20:44:12.407 285 18229.20 78.96 52800.93 88888.00 2006-10-12 20:44:12.907 285 18229.17 79.03 52800.98 88888.00 2006-10-12 20:44:13.407 285 18229.28 79.06 52800.87 88888.00 2006-10-12 20:44:13.907 285 18229.32 79.12 52800.67 88888.00 2006-10-12 20:44:14.407 285 18229.38 79.10 52800.61 88888.00 2006-10-12 20:44:14.907 285 18229.42 79.06 52800.75 88888.00 2006-10-12 20:44:15.407 285 18229.45 79.01 52800.88 88888.00 2006-10-12 20:44:15.907 285 18229.32 78.96 52800.82 88888.00 2006-10-12 20:44:16.407 285 18229.32 79.03 52800.81 88888.00 2006-10-12 20:44:16.907 285 18229.32 79.01 52800.86 88888.00 2006-10-12 20:44:17.407 285 18229.28 78.95 52800.81 88888.00 2006-10-12 20:44:17.907 285 18229.28 79.01 52800.86 88888.00 2006-10-12 20:44:18.407 285 18229.24 79.05 52800.81 88888.00 2006-10-12 20:44:18.907 285 18229.27 79.10 52800.78 88888.00 2006-10-12 20:44:19.407 285 18229.27 79.09 52800.72 88888.00 2006-10-12 20:44:19.907 285 18229.19 79.11 52800.76 88888.00 2006-10-12 20:44:20.407 285 18229.26 79.08 52800.73 88888.00 2006-10-12 20:44:20.907 285 18229.34 79.09 52800.70 88888.00 2006-10-12 20:44:21.407 285 18229.32 79.05 52800.77 88888.00 2006-10-12 20:44:21.907 285 18229.23 79.05 52800.98 88888.00 2006-10-12 20:44:22.407 285 18229.18 79.12 52800.89 88888.00 2006-10-12 20:44:22.907 285 18229.20 79.06 52800.79 88888.00 2006-10-12 20:44:23.407 285 18229.28 79.07 52800.69 88888.00 2006-10-12 20:44:23.907 285 18229.29 79.03 52800.72 88888.00 2006-10-12 20:44:24.407 285 18229.20 79.07 52800.76 88888.00 2006-10-12 20:44:24.907 285 18229.29 79.16 52800.73 88888.00 2006-10-12 20:44:25.407 285 18229.39 79.15 52800.70 88888.00 2006-10-12 20:44:25.907 285 18229.34 79.05 52800.82 88888.00 2006-10-12 20:44:26.407 285 18229.39 79.04 52800.88 88888.00 2006-10-12 20:44:26.907 285 18229.37 78.95 52800.97 88888.00 2006-10-12 20:44:27.407 285 18229.37 78.90 52800.87 88888.00 2006-10-12 20:44:27.907 285 18229.41 78.88 52800.89 88888.00 2006-10-12 20:44:28.407 285 18229.40 78.90 52800.97 88888.00 2006-10-12 20:44:28.907 285 18229.40 78.95 52801.04 88888.00 2006-10-12 20:44:29.407 285 18229.48 78.96 52801.07 88888.00 2006-10-12 20:44:29.907 285 18229.48 79.06 52801.14 88888.00 2006-10-12 20:44:30.407 285 18229.49 79.12 52800.98 88888.00 2006-10-12 20:44:30.907 285 18229.58 79.12 52800.92 88888.00 2006-10-12 20:44:31.407 285 18229.66 79.14 52800.95 88888.00 2006-10-12 20:44:31.907 285 18229.67 79.14 52800.98 88888.00 2006-10-12 20:44:32.407 285 18229.59 79.13 52800.89 88888.00 2006-10-12 20:44:32.907 285 18229.41 79.13 52800.97 88888.00 2006-10-12 20:44:33.407 285 18229.42 79.14 52801.11 88888.00 2006-10-12 20:44:33.907 285 18229.43 79.17 52801.05 88888.00 2006-10-12 20:44:34.407 285 18229.49 79.19 52800.92 88888.00 2006-10-12 20:44:34.907 285 18229.61 79.17 52800.93 88888.00 2006-10-12 20:44:35.407 285 18229.49 79.16 52800.97 88888.00 2006-10-12 20:44:35.907 285 18229.56 79.17 52800.98 88888.00 2006-10-12 20:44:36.407 285 18229.65 79.23 52800.99 88888.00 2006-10-12 20:44:36.907 285 18229.62 79.22 52801.11 88888.00 2006-10-12 20:44:37.407 285 18229.59 79.16 52801.18 88888.00 2006-10-12 20:44:37.907 285 18229.53 79.13 52801.22 88888.00 2006-10-12 20:44:38.407 285 18229.59 79.10 52801.22 88888.00 2006-10-12 20:44:38.907 285 18229.58 79.10 52801.14 88888.00 2006-10-12 20:44:39.407 285 18229.56 79.17 52801.05 88888.00 2006-10-12 20:44:39.907 285 18229.56 79.19 52801.08 88888.00 2006-10-12 20:44:40.407 285 18229.51 79.15 52801.13 88888.00 2006-10-12 20:44:40.907 285 18229.47 79.03 52801.12 88888.00 2006-10-12 20:44:41.407 285 18229.47 79.05 52801.12 88888.00 2006-10-12 20:44:41.907 285 18229.40 79.14 52801.10 88888.00 2006-10-12 20:44:42.407 285 18229.45 79.09 52801.04 88888.00 2006-10-12 20:44:42.907 285 18229.55 79.06 52801.04 88888.00 2006-10-12 20:44:43.407 285 18229.44 79.10 52800.97 88888.00 2006-10-12 20:44:43.907 285 18229.40 79.13 52800.91 88888.00 2006-10-12 20:44:44.407 285 18229.42 79.15 52801.00 88888.00 2006-10-12 20:44:44.907 285 18229.53 79.06 52801.01 88888.00 2006-10-12 20:44:45.407 285 18229.55 79.03 52800.99 88888.00 2006-10-12 20:44:45.907 285 18229.58 79.01 52800.92 88888.00 2006-10-12 20:44:46.407 285 18229.60 79.06 52800.77 88888.00 2006-10-12 20:44:46.907 285 18229.66 79.03 52800.84 88888.00 2006-10-12 20:44:47.407 285 18229.69 78.96 52800.95 88888.00 2006-10-12 20:44:47.907 285 18229.62 79.03 52801.03 88888.00 2006-10-12 20:44:48.407 285 18229.71 79.06 52801.03 88888.00 2006-10-12 20:44:48.907 285 18229.71 79.12 52801.00 88888.00 2006-10-12 20:44:49.407 285 18229.65 79.05 52801.03 88888.00 2006-10-12 20:44:49.907 285 18229.67 79.05 52800.92 88888.00 2006-10-12 20:44:50.407 285 18229.76 79.05 52800.96 88888.00 2006-10-12 20:44:50.907 285 18229.74 79.01 52801.01 88888.00 2006-10-12 20:44:51.407 285 18229.75 79.06 52800.91 88888.00 2006-10-12 20:44:51.907 285 18229.70 79.13 52800.92 88888.00 2006-10-12 20:44:52.407 285 18229.69 79.22 52800.96 88888.00 2006-10-12 20:44:52.907 285 18229.76 79.21 52801.03 88888.00 2006-10-12 20:44:53.407 285 18229.70 79.22 52801.12 88888.00 2006-10-12 20:44:53.907 285 18229.83 79.17 52801.12 88888.00 2006-10-12 20:44:54.407 285 18229.96 79.09 52800.96 88888.00 2006-10-12 20:44:54.907 285 18229.83 79.14 52801.00 88888.00 2006-10-12 20:44:55.407 285 18229.75 79.11 52801.03 88888.00 2006-10-12 20:44:55.907 285 18229.75 79.12 52801.07 88888.00 2006-10-12 20:44:56.407 285 18229.77 79.13 52801.02 88888.00 2006-10-12 20:44:56.907 285 18229.84 79.15 52801.13 88888.00 2006-10-12 20:44:57.407 285 18229.80 79.11 52801.19 88888.00 2006-10-12 20:44:57.907 285 18229.80 79.10 52801.00 88888.00 2006-10-12 20:44:58.407 285 18229.84 79.10 52801.05 88888.00 2006-10-12 20:44:58.907 285 18230.00 79.22 52801.02 88888.00 2006-10-12 20:44:59.407 285 18229.86 79.17 52801.07 88888.00 2006-10-12 20:44:59.907 285 18229.82 79.15 52801.13 88888.00 2006-10-12 20:45:00.407 285 18229.76 79.17 52801.15 88888.00 2006-10-12 20:45:00.907 285 18229.81 79.17 52801.12 88888.00 2006-10-12 20:45:01.407 285 18229.86 79.15 52801.11 88888.00 2006-10-12 20:45:01.907 285 18229.92 79.09 52801.18 88888.00 2006-10-12 20:45:02.407 285 18229.87 79.06 52801.10 88888.00 2006-10-12 20:45:02.907 285 18229.74 79.09 52801.08 88888.00 2006-10-12 20:45:03.407 285 18229.73 79.04 52801.04 88888.00 2006-10-12 20:45:03.907 285 18229.67 79.06 52801.01 88888.00 2006-10-12 20:45:04.407 285 18229.72 79.18 52800.97 88888.00 2006-10-12 20:45:04.907 285 18229.67 79.21 52801.00 88888.00 2006-10-12 20:45:05.407 285 18229.70 79.13 52800.96 88888.00 2006-10-12 20:45:05.907 285 18229.67 79.09 52801.05 88888.00 2006-10-12 20:45:06.407 285 18229.72 79.06 52801.13 88888.00 2006-10-12 20:45:06.907 285 18229.70 79.12 52801.15 88888.00 2006-10-12 20:45:07.407 285 18229.74 79.10 52801.16 88888.00 2006-10-12 20:45:07.907 285 18229.81 79.01 52801.04 88888.00 2006-10-12 20:45:08.407 285 18229.74 79.03 52801.13 88888.00 2006-10-12 20:45:08.907 285 18229.62 78.96 52801.13 88888.00 2006-10-12 20:45:09.407 285 18229.65 78.90 52801.19 88888.00 2006-10-12 20:45:09.907 285 18229.77 78.87 52801.20 88888.00 2006-10-12 20:45:10.407 285 18229.76 78.97 52801.04 88888.00 2006-10-12 20:45:10.907 285 18229.75 79.03 52801.16 88888.00 2006-10-12 20:45:11.407 285 18229.82 78.94 52801.22 88888.00 2006-10-12 20:45:11.907 285 18229.69 78.98 52801.11 88888.00 2006-10-12 20:45:12.407 285 18229.63 78.96 52801.10 88888.00 2006-10-12 20:45:12.907 285 18229.78 78.94 52801.10 88888.00 2006-10-12 20:45:13.407 285 18229.75 78.98 52801.13 88888.00 2006-10-12 20:45:13.907 285 18229.69 79.00 52801.19 88888.00 2006-10-12 20:45:14.407 285 18229.71 79.01 52801.23 88888.00 2006-10-12 20:45:14.907 285 18229.61 79.05 52801.22 88888.00 2006-10-12 20:45:15.407 285 18229.71 78.96 52801.28 88888.00 2006-10-12 20:45:15.907 285 18229.72 78.94 52801.25 88888.00 2006-10-12 20:45:16.407 285 18229.66 78.96 52801.22 88888.00 2006-10-12 20:45:16.907 285 18229.63 78.98 52801.20 88888.00 2006-10-12 20:45:17.407 285 18229.70 79.02 52801.11 88888.00 2006-10-12 20:45:17.907 285 18229.77 79.02 52801.02 88888.00 2006-10-12 20:45:18.407 285 18229.72 79.01 52801.08 88888.00 2006-10-12 20:45:18.907 285 18229.75 79.11 52801.16 88888.00 2006-10-12 20:45:19.407 285 18229.89 79.10 52801.25 88888.00 2006-10-12 20:45:19.907 285 18230.00 79.01 52801.13 88888.00 2006-10-12 20:45:20.407 285 18229.97 79.02 52801.01 88888.00 2006-10-12 20:45:20.907 285 18229.85 79.13 52800.98 88888.00 2006-10-12 20:45:21.407 285 18229.91 79.12 52801.04 88888.00 2006-10-12 20:45:21.907 285 18229.88 79.18 52801.02 88888.00 2006-10-12 20:45:22.407 285 18229.85 79.15 52800.98 88888.00 2006-10-12 20:45:22.907 285 18229.83 79.14 52801.07 88888.00 2006-10-12 20:45:23.407 285 18229.91 79.09 52801.03 88888.00 2006-10-12 20:45:23.907 285 18230.03 78.99 52801.07 88888.00 2006-10-12 20:45:24.407 285 18230.08 79.00 52801.11 88888.00 2006-10-12 20:45:24.907 285 18229.96 79.03 52801.16 88888.00 2006-10-12 20:45:25.407 285 18229.97 79.00 52801.14 88888.00 2006-10-12 20:45:25.907 285 18229.94 78.95 52801.13 88888.00 2006-10-12 20:45:26.407 285 18229.86 78.99 52801.19 88888.00 2006-10-12 20:45:26.907 285 18229.91 79.05 52801.23 88888.00 2006-10-12 20:45:27.407 285 18229.92 79.03 52801.34 88888.00 2006-10-12 20:45:27.907 285 18229.94 78.99 52801.34 88888.00 2006-10-12 20:45:28.407 285 18229.87 79.02 52801.26 88888.00 2006-10-12 20:45:28.907 285 18229.94 79.00 52801.36 88888.00 2006-10-12 20:45:29.407 285 18229.95 78.91 52801.38 88888.00 2006-10-12 20:45:29.907 285 18229.88 78.90 52801.37 88888.00 2006-10-12 20:45:30.407 285 18229.94 78.89 52801.35 88888.00 2006-10-12 20:45:30.907 285 18230.00 78.96 52801.38 88888.00 2006-10-12 20:45:31.407 285 18229.98 79.02 52801.34 88888.00 2006-10-12 20:45:31.907 285 18229.92 78.96 52801.23 88888.00 2006-10-12 20:45:32.407 285 18229.92 78.86 52801.19 88888.00 2006-10-12 20:45:32.907 285 18229.88 78.87 52801.13 88888.00 2006-10-12 20:45:33.407 285 18229.98 78.91 52801.05 88888.00 2006-10-12 20:45:33.907 285 18230.00 78.96 52801.02 88888.00 2006-10-12 20:45:34.407 285 18230.09 78.96 52801.14 88888.00 2006-10-12 20:45:34.907 285 18230.08 78.94 52801.12 88888.00 2006-10-12 20:45:35.407 285 18229.95 78.90 52801.18 88888.00 2006-10-12 20:45:35.907 285 18229.96 78.86 52801.13 88888.00 2006-10-12 20:45:36.407 285 18230.04 78.97 52801.05 88888.00 2006-10-12 20:45:36.907 285 18229.95 79.02 52801.01 88888.00 2006-10-12 20:45:37.407 285 18229.89 78.92 52801.07 88888.00 2006-10-12 20:45:37.907 285 18229.92 78.76 52801.03 88888.00 2006-10-12 20:45:38.407 285 18229.93 78.71 52801.09 88888.00 2006-10-12 20:45:38.907 285 18229.92 78.78 52801.07 88888.00 2006-10-12 20:45:39.407 285 18229.83 78.80 52801.01 88888.00 2006-10-12 20:45:39.907 285 18229.80 78.83 52801.03 88888.00 2006-10-12 20:45:40.407 285 18229.80 78.87 52801.11 88888.00 2006-10-12 20:45:40.907 285 18229.86 78.87 52801.13 88888.00 2006-10-12 20:45:41.407 285 18229.82 78.87 52801.16 88888.00 2006-10-12 20:45:41.907 285 18229.83 78.87 52801.14 88888.00 2006-10-12 20:45:42.407 285 18229.84 78.77 52801.19 88888.00 2006-10-12 20:45:42.907 285 18229.80 78.76 52801.21 88888.00 2006-10-12 20:45:43.407 285 18229.85 78.68 52801.19 88888.00 2006-10-12 20:45:43.907 285 18229.92 78.68 52801.32 88888.00 2006-10-12 20:45:44.407 285 18229.80 78.79 52801.39 88888.00 2006-10-12 20:45:44.907 285 18229.77 78.86 52801.42 88888.00 2006-10-12 20:45:45.407 285 18229.78 78.82 52801.27 88888.00 2006-10-12 20:45:45.907 285 18229.75 78.78 52801.21 88888.00 2006-10-12 20:45:46.407 285 18229.73 78.74 52801.25 88888.00 2006-10-12 20:45:46.907 285 18229.74 78.77 52801.31 88888.00 2006-10-12 20:45:47.407 285 18229.76 78.84 52801.33 88888.00 2006-10-12 20:45:47.907 285 18229.75 78.92 52801.21 88888.00 2006-10-12 20:45:48.407 285 18229.74 78.98 52801.21 88888.00 2006-10-12 20:45:48.907 285 18229.80 79.00 52801.30 88888.00 2006-10-12 20:45:49.407 285 18229.70 79.06 52801.18 88888.00 2006-10-12 20:45:49.907 285 18229.69 79.01 52801.10 88888.00 2006-10-12 20:45:50.407 285 18229.74 79.07 52801.13 88888.00 2006-10-12 20:45:50.907 285 18229.77 79.05 52801.12 88888.00 2006-10-12 20:45:51.407 285 18229.88 79.00 52801.16 88888.00 2006-10-12 20:45:51.907 285 18229.75 79.00 52801.24 88888.00 2006-10-12 20:45:52.407 285 18229.66 78.99 52801.26 88888.00 2006-10-12 20:45:52.907 285 18229.72 79.00 52801.36 88888.00 2006-10-12 20:45:53.407 285 18229.78 79.03 52801.43 88888.00 2006-10-12 20:45:53.907 285 18229.71 79.00 52801.28 88888.00 2006-10-12 20:45:54.407 285 18229.80 79.05 52801.24 88888.00 2006-10-12 20:45:54.907 285 18229.70 79.10 52801.23 88888.00 2006-10-12 20:45:55.407 285 18229.72 79.05 52801.33 88888.00 2006-10-12 20:45:55.907 285 18229.72 79.08 52801.31 88888.00 2006-10-12 20:45:56.407 285 18229.71 79.08 52801.19 88888.00 2006-10-12 20:45:56.907 285 18229.73 79.03 52801.07 88888.00 2006-10-12 20:45:57.407 285 18229.77 78.98 52801.02 88888.00 2006-10-12 20:45:57.907 285 18229.80 79.05 52801.04 88888.00 2006-10-12 20:45:58.407 285 18229.82 79.11 52801.07 88888.00 2006-10-12 20:45:58.907 285 18229.76 79.14 52801.18 88888.00 2006-10-12 20:45:59.407 285 18229.65 79.16 52801.24 88888.00 2006-10-12 20:45:59.907 285 18229.63 79.04 52801.22 88888.00 2006-10-12 20:46:00.407 285 18229.76 78.91 52801.16 88888.00 2006-10-12 20:46:00.907 285 18229.77 78.91 52801.21 88888.00 2006-10-12 20:46:01.407 285 18229.83 79.00 52801.27 88888.00 2006-10-12 20:46:01.907 285 18229.86 79.03 52801.28 88888.00 2006-10-12 20:46:02.407 285 18229.77 79.04 52801.28 88888.00 2006-10-12 20:46:02.907 285 18229.70 79.03 52801.33 88888.00 2006-10-12 20:46:03.407 285 18229.74 79.06 52801.34 88888.00 2006-10-12 20:46:03.907 285 18229.71 79.07 52801.35 88888.00 2006-10-12 20:46:04.407 285 18229.76 79.10 52801.35 88888.00 2006-10-12 20:46:04.907 285 18229.80 79.05 52801.36 88888.00 2006-10-12 20:46:05.407 285 18229.74 79.00 52801.32 88888.00 2006-10-12 20:46:05.907 285 18229.74 78.99 52801.40 88888.00 2006-10-12 20:46:06.407 285 18229.69 78.95 52801.39 88888.00 2006-10-12 20:46:06.907 285 18229.70 78.89 52801.47 88888.00 2006-10-12 20:46:07.407 285 18229.67 78.90 52801.43 88888.00 2006-10-12 20:46:07.907 285 18229.56 78.86 52801.36 88888.00 2006-10-12 20:46:08.407 285 18229.42 78.88 52801.45 88888.00 2006-10-12 20:46:08.907 285 18229.41 78.88 52801.50 88888.00 2006-10-12 20:46:09.407 285 18229.48 78.77 52801.38 88888.00 2006-10-12 20:46:09.907 285 18229.56 78.77 52801.39 88888.00 2006-10-12 20:46:10.407 285 18229.58 78.80 52801.49 88888.00 2006-10-12 20:46:10.907 285 18229.60 78.80 52801.51 88888.00 2006-10-12 20:46:11.407 285 18229.52 78.82 52801.55 88888.00 2006-10-12 20:46:11.907 285 18229.62 78.78 52801.54 88888.00 2006-10-12 20:46:12.407 285 18229.72 78.87 52801.46 88888.00 2006-10-12 20:46:12.907 285 18229.74 78.91 52801.44 88888.00 2006-10-12 20:46:13.407 285 18229.65 78.89 52801.31 88888.00 2006-10-12 20:46:13.907 285 18229.72 78.84 52801.30 88888.00 2006-10-12 20:46:14.407 285 18229.69 78.87 52801.28 88888.00 2006-10-12 20:46:14.907 285 18229.78 78.84 52801.35 88888.00 2006-10-12 20:46:15.407 285 18229.86 78.94 52801.33 88888.00 2006-10-12 20:46:15.907 285 18229.82 78.94 52801.26 88888.00 2006-10-12 20:46:16.407 285 18229.75 78.98 52801.28 88888.00 2006-10-12 20:46:16.907 285 18229.84 78.97 52801.40 88888.00 2006-10-12 20:46:17.407 285 18229.86 78.81 52801.45 88888.00 2006-10-12 20:46:17.907 285 18229.81 78.78 52801.40 88888.00 2006-10-12 20:46:18.407 285 18229.80 78.88 52801.37 88888.00 2006-10-12 20:46:18.907 285 18229.92 78.94 52801.18 88888.00 2006-10-12 20:46:19.407 285 18229.94 79.01 52801.10 88888.00 2006-10-12 20:46:19.907 285 18229.88 79.06 52801.26 88888.00 2006-10-12 20:46:20.407 285 18229.93 79.21 52801.42 88888.00 2006-10-12 20:46:20.907 285 18229.91 79.19 52801.33 88888.00 2006-10-12 20:46:21.407 285 18229.82 79.11 52801.33 88888.00 2006-10-12 20:46:21.907 285 18229.76 79.04 52801.40 88888.00 2006-10-12 20:46:22.407 285 18229.74 79.07 52801.32 88888.00 2006-10-12 20:46:22.907 285 18229.75 79.07 52801.26 88888.00 2006-10-12 20:46:23.407 285 18229.78 79.09 52801.26 88888.00 2006-10-12 20:46:23.907 285 18229.80 79.16 52801.33 88888.00 2006-10-12 20:46:24.407 285 18229.80 79.21 52801.32 88888.00 2006-10-12 20:46:24.907 285 18229.83 79.24 52801.32 88888.00 2006-10-12 20:46:25.407 285 18229.91 79.20 52801.26 88888.00 2006-10-12 20:46:25.907 285 18229.84 79.19 52801.23 88888.00 2006-10-12 20:46:26.407 285 18229.75 79.25 52801.19 88888.00 2006-10-12 20:46:26.907 285 18229.72 79.23 52801.25 88888.00 2006-10-12 20:46:27.407 285 18229.60 79.25 52801.31 88888.00 2006-10-12 20:46:27.907 285 18229.65 79.29 52801.28 88888.00 2006-10-12 20:46:28.407 285 18229.65 79.28 52801.34 88888.00 2006-10-12 20:46:28.907 285 18229.61 79.33 52801.42 88888.00 2006-10-12 20:46:29.407 285 18229.70 79.38 52801.40 88888.00 2006-10-12 20:46:29.907 285 18229.80 79.40 52801.43 88888.00 2006-10-12 20:46:30.404 285 18229.78 79.35 52801.45 88888.00 2006-10-12 20:46:30.904 285 18229.78 79.44 52801.42 88888.00 2006-10-12 20:46:31.404 285 18229.70 79.48 52801.40 88888.00 2006-10-12 20:46:31.904 285 18229.63 79.52 52801.35 88888.00 2006-10-12 20:46:32.404 285 18229.63 79.48 52801.39 88888.00 2006-10-12 20:46:32.904 285 18229.69 79.33 52801.42 88888.00 2006-10-12 20:46:33.404 285 18229.72 79.31 52801.32 88888.00 2006-10-12 20:46:33.904 285 18229.81 79.31 52801.28 88888.00 2006-10-12 20:46:34.404 285 18229.73 79.35 52801.39 88888.00 2006-10-12 20:46:34.904 285 18229.63 79.29 52801.40 88888.00 2006-10-12 20:46:35.404 285 18229.59 79.16 52801.45 88888.00 2006-10-12 20:46:35.904 285 18229.51 79.17 52801.42 88888.00 2006-10-12 20:46:36.404 285 18229.56 79.10 52801.47 88888.00 2006-10-12 20:46:36.904 285 18229.51 79.11 52801.43 88888.00 2006-10-12 20:46:37.404 285 18229.56 79.12 52801.42 88888.00 2006-10-12 20:46:37.904 285 18229.52 79.16 52801.42 88888.00 2006-10-12 20:46:38.404 285 18229.39 79.24 52801.42 88888.00 2006-10-12 20:46:38.904 285 18229.45 79.19 52801.55 88888.00 2006-10-12 20:46:39.404 285 18229.56 79.29 52801.58 88888.00 2006-10-12 20:46:39.904 285 18229.63 79.31 52801.60 88888.00 2006-10-12 20:46:40.404 285 18229.60 79.29 52801.61 88888.00 2006-10-12 20:46:40.904 285 18229.55 79.22 52801.68 88888.00 2006-10-12 20:46:41.404 285 18229.48 79.17 52801.65 88888.00 2006-10-12 20:46:41.904 285 18229.51 79.13 52801.65 88888.00 2006-10-12 20:46:42.404 285 18229.52 79.17 52801.54 88888.00 2006-10-12 20:46:42.904 285 18229.59 79.28 52801.51 88888.00 2006-10-12 20:46:43.404 285 18229.54 79.36 52801.50 88888.00 2006-10-12 20:46:43.904 285 18229.52 79.33 52801.44 88888.00 2006-10-12 20:46:44.404 285 18229.63 79.29 52801.44 88888.00 2006-10-12 20:46:44.904 285 18229.73 79.23 52801.47 88888.00 2006-10-12 20:46:45.404 285 18229.56 79.22 52801.48 88888.00 2006-10-12 20:46:45.904 285 18229.48 79.28 52801.57 88888.00 2006-10-12 20:46:46.404 285 18229.48 79.33 52801.46 88888.00 2006-10-12 20:46:46.904 285 18229.56 79.39 52801.42 88888.00 2006-10-12 20:46:47.404 285 18229.59 79.38 52801.44 88888.00 2006-10-12 20:46:47.904 285 18229.63 79.39 52801.31 88888.00 2006-10-12 20:46:48.404 285 18229.72 79.43 52801.32 88888.00 2006-10-12 20:46:48.904 285 18229.66 79.53 52801.38 88888.00 2006-10-12 20:46:49.404 285 18229.61 79.50 52801.44 88888.00 2006-10-12 20:46:49.904 285 18229.63 79.48 52801.46 88888.00 2006-10-12 20:46:50.404 285 18229.65 79.47 52801.56 88888.00 2006-10-12 20:46:50.904 285 18229.56 79.52 52801.60 88888.00 2006-10-12 20:46:51.404 285 18229.59 79.64 52801.48 88888.00 2006-10-12 20:46:51.904 285 18229.60 79.68 52801.34 88888.00 2006-10-12 20:46:52.404 285 18229.62 79.72 52801.33 88888.00 2006-10-12 20:46:52.904 285 18229.75 79.71 52801.27 88888.00 2006-10-12 20:46:53.404 285 18229.71 79.71 52801.31 88888.00 2006-10-12 20:46:53.904 285 18229.72 79.68 52801.35 88888.00 2006-10-12 20:46:54.404 285 18229.69 79.64 52801.36 88888.00 2006-10-12 20:46:54.904 285 18229.64 79.65 52801.43 88888.00 2006-10-12 20:46:55.404 285 18229.71 79.72 52801.33 88888.00 2006-10-12 20:46:55.904 285 18229.76 79.78 52801.27 88888.00 2006-10-12 20:46:56.404 285 18229.73 79.81 52801.30 88888.00 2006-10-12 20:46:56.904 285 18229.67 79.76 52801.38 88888.00 2006-10-12 20:46:57.404 285 18229.70 79.76 52801.25 88888.00 2006-10-12 20:46:57.904 285 18229.78 79.78 52801.31 88888.00 2006-10-12 20:46:58.404 285 18229.70 79.80 52801.34 88888.00 2006-10-12 20:46:58.904 285 18229.80 79.82 52801.28 88888.00 2006-10-12 20:46:59.404 285 18229.74 79.83 52801.31 88888.00 2006-10-12 20:46:59.904 285 18229.69 79.74 52801.21 88888.00 2006-10-12 20:47:00.404 285 18229.71 79.65 52801.22 88888.00 2006-10-12 20:47:00.904 285 18229.74 79.65 52801.24 88888.00 2006-10-12 20:47:01.404 285 18229.73 79.71 52801.23 88888.00 2006-10-12 20:47:01.904 285 18229.75 79.83 52801.20 88888.00 2006-10-12 20:47:02.404 285 18229.76 79.74 52801.25 88888.00 2006-10-12 20:47:02.904 285 18229.81 79.61 52801.32 88888.00 2006-10-12 20:47:03.404 285 18229.81 79.55 52801.30 88888.00 2006-10-12 20:47:03.904 285 18229.76 79.53 52801.25 88888.00 2006-10-12 20:47:04.404 285 18229.70 79.51 52801.19 88888.00 2006-10-12 20:47:04.904 285 18229.64 79.57 52801.09 88888.00 2006-10-12 20:47:05.404 285 18229.60 79.64 52801.05 88888.00 2006-10-12 20:47:05.904 285 18229.60 79.56 52801.05 88888.00 2006-10-12 20:47:06.404 285 18229.71 79.56 52801.02 88888.00 2006-10-12 20:47:06.904 285 18229.63 79.54 52801.10 88888.00 2006-10-12 20:47:07.404 285 18229.63 79.50 52801.13 88888.00 2006-10-12 20:47:07.904 285 18229.58 79.44 52801.33 88888.00 2006-10-12 20:47:08.404 285 18229.72 79.41 52801.13 88888.00 2006-10-12 20:47:08.904 285 18229.70 79.45 52801.05 88888.00 2006-10-12 20:47:09.404 285 18229.74 79.47 52801.09 88888.00 2006-10-12 20:47:09.904 285 18229.85 79.45 52801.18 88888.00 2006-10-12 20:47:10.404 285 18229.99 79.45 52801.07 88888.00 2006-10-12 20:47:10.904 285 18229.97 79.45 52801.03 88888.00 2006-10-12 20:47:11.404 285 18229.83 79.46 52801.14 88888.00 2006-10-12 20:47:11.904 285 18229.85 79.50 52801.16 88888.00 2006-10-12 20:47:12.404 285 18229.88 79.44 52801.01 88888.00 2006-10-12 20:47:12.904 285 18229.80 79.52 52801.13 88888.00 2006-10-12 20:47:13.404 285 18229.74 79.50 52801.13 88888.00 2006-10-12 20:47:13.904 285 18229.83 79.51 52801.33 88888.00 2006-10-12 20:47:14.404 285 18229.86 79.48 52801.35 88888.00 2006-10-12 20:47:14.904 285 18229.71 79.45 52801.22 88888.00 2006-10-12 20:47:15.404 285 18229.89 79.46 52801.16 88888.00 2006-10-12 20:47:15.904 285 18230.06 79.38 52801.21 88888.00 2006-10-12 20:47:16.404 285 18230.05 79.31 52801.36 88888.00 2006-10-12 20:47:16.904 285 18230.04 79.33 52801.30 88888.00 2006-10-12 20:47:17.404 285 18229.95 79.38 52801.18 88888.00 2006-10-12 20:47:17.904 285 18229.92 79.47 52801.05 88888.00 2006-10-12 20:47:18.404 285 18230.00 79.50 52801.03 88888.00 2006-10-12 20:47:18.904 285 18230.02 79.59 52801.07 88888.00 2006-10-12 20:47:19.404 285 18230.03 79.63 52801.12 88888.00 2006-10-12 20:47:19.904 285 18230.00 79.61 52801.04 88888.00 2006-10-12 20:47:20.404 285 18230.19 79.62 52801.03 88888.00 2006-10-12 20:47:20.904 285 18230.15 79.56 52801.04 88888.00 2006-10-12 20:47:21.404 285 18229.91 79.49 52801.07 88888.00 2006-10-12 20:47:21.904 285 18229.87 79.48 52801.07 88888.00 2006-10-12 20:47:22.404 285 18229.93 79.36 52801.27 88888.00 2006-10-12 20:47:22.904 285 18229.87 79.41 52801.43 88888.00 2006-10-12 20:47:23.404 285 18229.87 79.42 52801.36 88888.00 2006-10-12 20:47:23.904 285 18229.84 79.42 52801.39 88888.00 2006-10-12 20:47:24.404 285 18229.91 79.47 52801.40 88888.00 2006-10-12 20:47:24.904 285 18229.89 79.47 52801.37 88888.00 2006-10-12 20:47:25.404 285 18229.89 79.52 52801.35 88888.00 2006-10-12 20:47:25.904 285 18229.87 79.52 52801.33 88888.00 2006-10-12 20:47:26.404 285 18229.95 79.44 52801.31 88888.00 2006-10-12 20:47:26.904 285 18229.93 79.41 52801.30 88888.00 2006-10-12 20:47:27.404 285 18229.91 79.48 52801.28 88888.00 2006-10-12 20:47:27.904 285 18229.94 79.41 52801.23 88888.00 2006-10-12 20:47:28.404 285 18229.85 79.33 52801.20 88888.00 2006-10-12 20:47:28.904 285 18229.85 79.28 52801.13 88888.00 2006-10-12 20:47:29.404 285 18229.80 79.25 52801.18 88888.00 2006-10-12 20:47:29.904 285 18229.78 79.33 52801.14 88888.00 2006-10-12 20:47:30.404 285 18229.73 79.43 52801.16 88888.00 2006-10-12 20:47:30.904 285 18229.73 79.42 52801.16 88888.00 2006-10-12 20:47:31.404 285 18229.74 79.39 52801.30 88888.00 2006-10-12 20:47:31.904 285 18229.72 79.38 52801.25 88888.00 2006-10-12 20:47:32.404 285 18229.74 79.36 52801.12 88888.00 2006-10-12 20:47:32.904 285 18229.73 79.31 52801.07 88888.00 2006-10-12 20:47:33.404 285 18229.73 79.39 52801.01 88888.00 2006-10-12 20:47:33.904 285 18229.70 79.38 52801.07 88888.00 2006-10-12 20:47:34.404 285 18229.74 79.26 52801.07 88888.00 2006-10-12 20:47:34.904 285 18229.70 79.26 52800.96 88888.00 2006-10-12 20:47:35.404 285 18229.66 79.30 52800.96 88888.00 2006-10-12 20:47:35.904 285 18229.64 79.36 52800.95 88888.00 2006-10-12 20:47:36.404 285 18229.51 79.30 52800.98 88888.00 2006-10-12 20:47:36.904 285 18229.61 79.19 52801.09 88888.00 2006-10-12 20:47:37.404 285 18229.59 79.16 52801.19 88888.00 2006-10-12 20:47:37.904 285 18229.66 79.15 52801.19 88888.00 2006-10-12 20:47:38.404 285 18229.59 79.18 52801.10 88888.00 2006-10-12 20:47:38.904 285 18229.50 79.16 52801.19 88888.00 2006-10-12 20:47:39.404 285 18229.56 79.16 52801.22 88888.00 2006-10-12 20:47:39.904 285 18229.48 79.17 52801.18 88888.00 2006-10-12 20:47:40.404 285 18229.43 79.15 52801.24 88888.00 2006-10-12 20:47:40.904 285 18229.30 79.20 52801.19 88888.00 2006-10-12 20:47:41.404 285 18229.23 79.25 52801.25 88888.00 2006-10-12 20:47:41.904 285 18229.27 79.23 52801.32 88888.00 2006-10-12 20:47:42.404 285 18229.18 79.16 52801.22 88888.00 2006-10-12 20:47:42.904 285 18229.20 79.20 52801.16 88888.00 2006-10-12 20:47:43.404 285 18229.19 79.23 52801.33 88888.00 2006-10-12 20:47:43.904 285 18229.21 79.19 52801.45 88888.00 2006-10-12 20:47:44.404 285 18229.16 79.21 52801.37 88888.00 2006-10-12 20:47:44.904 285 18229.11 79.13 52801.30 88888.00 2006-10-12 20:47:45.404 285 18228.97 79.03 52801.27 88888.00 2006-10-12 20:47:45.904 285 18229.05 79.14 52801.14 88888.00 2006-10-12 20:47:46.404 285 18228.98 79.13 52801.28 88888.00 2006-10-12 20:47:46.904 285 18229.10 79.21 52801.47 88888.00 2006-10-12 20:47:47.404 285 18228.95 79.22 52801.51 88888.00 2006-10-12 20:47:47.904 285 18228.80 79.20 52801.33 88888.00 2006-10-12 20:47:48.404 285 18228.82 79.21 52801.25 88888.00 2006-10-12 20:47:48.904 285 18229.01 79.22 52801.28 88888.00 2006-10-12 20:47:49.404 285 18228.96 79.24 52801.19 88888.00 2006-10-12 20:47:49.904 285 18228.73 79.24 52801.11 88888.00 2006-10-12 20:47:50.404 285 18228.90 79.24 52801.14 88888.00 2006-10-12 20:47:50.904 285 18229.16 79.28 52801.20 88888.00 2006-10-12 20:47:51.404 285 18229.13 79.36 52801.30 88888.00 2006-10-12 20:47:51.904 285 18229.07 79.48 52801.32 88888.00 2006-10-12 20:47:52.404 285 18229.04 79.48 52801.32 88888.00 2006-10-12 20:47:52.904 285 18229.02 79.44 52801.38 88888.00 2006-10-12 20:47:53.404 285 18228.94 79.35 52801.48 88888.00 2006-10-12 20:47:53.904 285 18228.89 79.32 52801.42 88888.00 2006-10-12 20:47:54.404 285 18229.02 79.36 52801.36 88888.00 2006-10-12 20:47:54.904 285 18228.95 79.40 52801.26 88888.00 2006-10-12 20:47:55.404 285 18228.82 79.42 52801.32 88888.00 2006-10-12 20:47:55.904 285 18228.83 79.41 52801.47 88888.00 2006-10-12 20:47:56.404 285 18228.96 79.43 52801.51 88888.00 2006-10-12 20:47:56.904 285 18228.96 79.48 52801.37 88888.00 2006-10-12 20:47:57.404 285 18228.85 79.39 52801.35 88888.00 2006-10-12 20:47:57.904 285 18228.90 79.29 52801.37 88888.00 2006-10-12 20:47:58.404 285 18228.91 79.32 52801.40 88888.00 2006-10-12 20:47:58.904 285 18228.91 79.41 52801.32 88888.00 2006-10-12 20:47:59.404 285 18228.88 79.40 52801.38 88888.00 2006-10-12 20:47:59.904 285 18228.64 79.47 52801.45 88888.00 2006-10-12 20:48:00.404 285 18228.67 79.50 52801.42 88888.00 2006-10-12 20:48:00.904 285 18228.73 79.49 52801.32 88888.00 2006-10-12 20:48:01.404 285 18228.86 79.52 52801.31 88888.00 2006-10-12 20:48:01.904 285 18228.86 79.44 52801.43 88888.00 2006-10-12 20:48:02.404 285 18228.82 79.37 52801.36 88888.00 2006-10-12 20:48:02.904 285 18228.69 79.37 52801.39 88888.00 2006-10-12 20:48:03.404 285 18228.62 79.29 52801.39 88888.00 2006-10-12 20:48:03.904 285 18228.67 79.30 52801.33 88888.00 2006-10-12 20:48:04.404 285 18228.57 79.30 52801.33 88888.00 2006-10-12 20:48:04.904 285 18228.55 79.29 52801.34 88888.00 2006-10-12 20:48:05.404 285 18228.56 79.31 52801.35 88888.00 2006-10-12 20:48:05.904 285 18228.51 79.28 52801.32 88888.00 2006-10-12 20:48:06.404 285 18228.41 79.36 52801.23 88888.00 2006-10-12 20:48:06.904 285 18228.29 79.30 52801.23 88888.00 2006-10-12 20:48:07.404 285 18228.40 79.41 52801.28 88888.00 2006-10-12 20:48:07.904 285 18228.34 79.47 52801.27 88888.00 2006-10-12 20:48:08.404 285 18228.36 79.42 52801.16 88888.00 2006-10-12 20:48:08.904 285 18228.33 79.47 52801.15 88888.00 2006-10-12 20:48:09.404 285 18228.35 79.54 52801.13 88888.00 2006-10-12 20:48:09.904 285 18228.43 79.63 52801.20 88888.00 2006-10-12 20:48:10.404 285 18228.56 79.63 52801.16 88888.00 2006-10-12 20:48:10.904 285 18228.43 79.63 52801.15 88888.00 2006-10-12 20:48:11.404 285 18228.35 79.56 52801.13 88888.00 2006-10-12 20:48:11.904 285 18228.37 79.62 52801.13 88888.00 2006-10-12 20:48:12.404 285 18228.47 79.64 52801.14 88888.00 2006-10-12 20:48:12.904 285 18228.54 79.64 52801.07 88888.00 2006-10-12 20:48:13.404 285 18228.54 79.68 52800.92 88888.00 2006-10-12 20:48:13.904 285 18228.42 79.65 52800.99 88888.00 2006-10-12 20:48:14.404 285 18228.47 79.64 52801.01 88888.00 2006-10-12 20:48:14.904 285 18228.44 79.66 52801.05 88888.00 2006-10-12 20:48:15.404 285 18228.45 79.65 52801.00 88888.00 2006-10-12 20:48:15.904 285 18228.43 79.65 52801.09 88888.00 2006-10-12 20:48:16.404 285 18228.26 79.75 52801.00 88888.00 2006-10-12 20:48:16.904 285 18228.25 79.70 52801.00 88888.00 2006-10-12 20:48:17.404 285 18228.32 79.65 52801.07 88888.00 2006-10-12 20:48:17.904 285 18228.32 79.68 52800.97 88888.00 2006-10-12 20:48:18.404 285 18228.20 79.62 52801.01 88888.00 2006-10-12 20:48:18.904 285 18228.20 79.61 52801.07 88888.00 2006-10-12 20:48:19.404 285 18228.32 79.65 52801.09 88888.00 2006-10-12 20:48:19.904 285 18228.30 79.66 52801.07 88888.00 2006-10-12 20:48:20.404 285 18228.21 79.67 52801.05 88888.00 2006-10-12 20:48:20.904 285 18228.13 79.76 52801.02 88888.00 2006-10-12 20:48:21.404 285 18228.15 79.80 52801.01 88888.00 2006-10-12 20:48:21.904 285 18228.22 79.84 52800.99 88888.00 2006-10-12 20:48:22.404 285 18228.17 79.82 52800.91 88888.00 2006-10-12 20:48:22.904 285 18228.11 79.79 52800.85 88888.00 2006-10-12 20:48:23.404 285 18228.21 79.79 52800.97 88888.00 2006-10-12 20:48:23.904 285 18228.13 79.79 52801.01 88888.00 2006-10-12 20:48:24.404 285 18228.01 79.77 52801.10 88888.00 2006-10-12 20:48:24.904 285 18228.12 79.74 52800.98 88888.00 2006-10-12 20:48:25.404 285 18228.02 79.88 52800.90 88888.00 2006-10-12 20:48:25.904 285 18227.88 79.87 52800.92 88888.00 2006-10-12 20:48:26.404 285 18227.85 79.82 52801.02 88888.00 2006-10-12 20:48:26.904 285 18227.82 79.87 52800.97 88888.00 2006-10-12 20:48:27.404 285 18227.89 79.81 52800.96 88888.00 2006-10-12 20:48:27.904 285 18227.93 79.71 52800.92 88888.00 2006-10-12 20:48:28.404 285 18227.65 79.65 52800.97 88888.00 2006-10-12 20:48:28.904 285 18227.71 79.65 52801.04 88888.00 2006-10-12 20:48:29.404 285 18227.82 79.62 52800.90 88888.00 2006-10-12 20:48:29.904 285 18227.72 79.58 52800.96 88888.00 2006-10-12 20:48:30.404 285 18227.81 79.70 52801.08 88888.00 2006-10-12 20:48:30.904 285 18227.78 79.73 52801.08 88888.00 2006-10-12 20:48:31.404 285 18227.89 79.66 52801.07 88888.00 2006-10-12 20:48:31.904 285 18227.95 79.74 52801.01 88888.00 2006-10-12 20:48:32.404 285 18227.95 79.80 52800.92 88888.00 2006-10-12 20:48:32.904 285 18227.78 79.80 52800.84 88888.00 2006-10-12 20:48:33.404 285 18227.79 79.74 52800.91 88888.00 2006-10-12 20:48:33.904 285 18227.82 79.74 52800.93 88888.00 2006-10-12 20:48:34.404 285 18227.82 79.74 52800.95 88888.00 2006-10-12 20:48:34.904 285 18227.70 79.84 52800.87 88888.00 2006-10-12 20:48:35.404 285 18227.75 79.87 52800.99 88888.00 2006-10-12 20:48:35.904 285 18227.60 79.84 52800.97 88888.00 2006-10-12 20:48:36.404 285 18227.57 79.79 52800.85 88888.00 2006-10-12 20:48:36.904 285 18227.61 79.82 52800.90 88888.00 2006-10-12 20:48:37.404 285 18227.66 79.79 52800.89 88888.00 2006-10-12 20:48:37.904 285 18227.74 79.84 52800.99 88888.00 2006-10-12 20:48:38.404 285 18227.79 79.83 52801.10 88888.00 2006-10-12 20:48:38.904 285 18227.74 79.82 52801.07 88888.00 2006-10-12 20:48:39.404 285 18227.70 79.79 52801.02 88888.00 2006-10-12 20:48:39.904 285 18227.67 79.77 52801.03 88888.00 2006-10-12 20:48:40.404 285 18227.63 79.86 52801.01 88888.00 2006-10-12 20:48:40.904 285 18227.63 79.87 52801.01 88888.00 2006-10-12 20:48:41.404 285 18227.61 79.95 52801.12 88888.00 2006-10-12 20:48:41.904 285 18227.54 79.97 52801.02 88888.00 2006-10-12 20:48:42.404 285 18227.53 79.92 52801.14 88888.00 2006-10-12 20:48:42.904 285 18227.53 79.92 52801.20 88888.00 2006-10-12 20:48:43.404 285 18227.58 79.97 52801.19 88888.00 2006-10-12 20:48:43.904 285 18227.59 79.92 52801.18 88888.00 2006-10-12 20:48:44.404 285 18227.54 79.90 52801.07 88888.00 2006-10-12 20:48:44.904 285 18227.50 79.87 52800.90 88888.00 2006-10-12 20:48:45.404 285 18227.52 79.92 52800.88 88888.00 2006-10-12 20:48:45.904 285 18227.55 79.92 52800.88 88888.00 2006-10-12 20:48:46.404 285 18227.52 80.01 52801.01 88888.00 2006-10-12 20:48:46.904 285 18227.54 80.09 52801.01 88888.00 2006-10-12 20:48:47.404 285 18227.54 80.07 52800.97 88888.00 2006-10-12 20:48:47.904 285 18227.55 80.09 52801.01 88888.00 2006-10-12 20:48:48.404 285 18227.49 80.11 52800.99 88888.00 2006-10-12 20:48:48.904 285 18227.45 80.04 52800.87 88888.00 2006-10-12 20:48:49.404 285 18227.56 80.07 52800.87 88888.00 2006-10-12 20:48:49.904 285 18227.63 80.01 52800.89 88888.00 2006-10-12 20:48:50.404 285 18227.53 79.89 52800.81 88888.00 2006-10-12 20:48:50.904 285 18227.53 79.86 52800.81 88888.00 2006-10-12 20:48:51.404 285 18227.58 79.87 52800.85 88888.00 2006-10-12 20:48:51.904 285 18227.67 79.89 52800.85 88888.00 2006-10-12 20:48:52.404 285 18227.54 79.95 52800.80 88888.00 2006-10-12 20:48:52.904 285 18227.54 80.02 52800.84 88888.00 2006-10-12 20:48:53.404 285 18227.50 80.00 52800.88 88888.00 2006-10-12 20:48:53.904 285 18227.45 79.87 52800.93 88888.00 2006-10-12 20:48:54.404 285 18227.52 79.75 52800.91 88888.00 2006-10-12 20:48:54.904 285 18227.49 79.66 52800.96 88888.00 2006-10-12 20:48:55.404 285 18227.47 79.67 52800.97 88888.00 2006-10-12 20:48:55.904 285 18227.52 79.61 52801.11 88888.00 2006-10-12 20:48:56.404 285 18227.52 79.62 52801.08 88888.00 2006-10-12 20:48:56.904 285 18227.56 79.61 52801.05 88888.00 2006-10-12 20:48:57.404 285 18227.46 79.55 52801.00 88888.00 2006-10-12 20:48:57.904 285 18227.45 79.65 52800.96 88888.00 2006-10-12 20:48:58.404 285 18227.47 79.61 52800.79 88888.00 2006-10-12 20:48:58.904 285 18227.49 79.53 52800.77 88888.00 2006-10-12 20:48:59.404 285 18227.49 79.50 52800.80 88888.00 2006-10-12 20:48:59.904 285 18227.44 79.51 52800.73 88888.00 2006-10-12 20:49:00.404 285 18227.38 79.52 52800.62 88888.00 2006-10-12 20:49:00.904 285 18227.52 79.36 52800.62 88888.00 2006-10-12 20:49:01.404 285 18227.46 79.05 52800.62 88888.00 2006-10-12 20:49:01.904 285 18227.39 79.01 52800.74 88888.00 2006-10-12 20:49:02.404 285 18227.39 79.05 52800.79 88888.00 2006-10-12 20:49:02.904 285 18227.45 79.10 52800.81 88888.00 2006-10-12 20:49:03.404 285 18227.39 79.20 52800.65 88888.00 2006-10-12 20:49:03.904 285 18227.42 79.25 52800.55 88888.00 2006-10-12 20:49:04.404 285 18227.46 79.30 52800.60 88888.00 2006-10-12 20:49:04.904 285 18227.53 79.35 52800.60 88888.00 2006-10-12 20:49:05.404 285 18227.53 79.34 52800.55 88888.00 2006-10-12 20:49:05.904 285 18227.56 79.38 52800.65 88888.00 2006-10-12 20:49:06.404 285 18227.48 79.44 52800.72 88888.00 2006-10-12 20:49:06.904 285 18227.36 79.50 52800.65 88888.00 2006-10-12 20:49:07.404 285 18227.47 79.54 52800.57 88888.00 2006-10-12 20:49:07.904 285 18227.47 79.51 52800.69 88888.00 2006-10-12 20:49:08.404 285 18227.41 79.72 52800.69 88888.00 2006-10-12 20:49:08.904 285 18227.41 79.62 52800.87 88888.00 2006-10-12 20:49:09.404 285 18227.38 79.43 52800.89 88888.00 2006-10-12 20:49:09.904 285 18227.43 79.45 52800.77 88888.00 2006-10-12 20:49:10.404 285 18227.44 79.58 52800.85 88888.00 2006-10-12 20:49:10.904 285 18227.55 79.64 52800.95 88888.00 2006-10-12 20:49:11.404 285 18227.47 79.63 52800.98 88888.00 2006-10-12 20:49:11.904 285 18227.34 79.65 52800.88 88888.00 2006-10-12 20:49:12.404 285 18227.20 79.61 52800.85 88888.00 2006-10-12 20:49:12.904 285 18227.15 79.65 52800.88 88888.00 2006-10-12 20:49:13.404 285 18227.16 79.61 52800.96 88888.00 2006-10-12 20:49:13.904 285 18227.30 79.63 52800.98 88888.00 2006-10-12 20:49:14.404 285 18227.32 79.62 52800.92 88888.00 2006-10-12 20:49:14.904 285 18227.22 79.58 52800.92 88888.00 2006-10-12 20:49:15.404 285 18227.14 79.54 52800.96 88888.00 2006-10-12 20:49:15.904 285 18227.26 79.48 52801.02 88888.00 2006-10-12 20:49:16.404 285 18227.12 79.52 52801.12 88888.00 2006-10-12 20:49:16.904 285 18227.06 79.55 52801.05 88888.00 2006-10-12 20:49:17.404 285 18227.12 79.56 52800.99 88888.00 2006-10-12 20:49:17.904 285 18227.32 79.57 52800.99 88888.00 2006-10-12 20:49:18.404 285 18227.35 79.56 52800.89 88888.00 2006-10-12 20:49:18.904 285 18227.28 79.48 52800.90 88888.00 2006-10-12 20:49:19.404 285 18227.24 79.41 52800.96 88888.00 2006-10-12 20:49:19.904 285 18227.22 79.44 52800.85 88888.00 2006-10-12 20:49:20.404 285 18227.24 79.43 52800.88 88888.00 2006-10-12 20:49:20.904 285 18227.27 79.34 52800.91 88888.00 2006-10-12 20:49:21.404 285 18227.25 79.26 52800.85 88888.00 2006-10-12 20:49:21.904 285 18227.26 79.18 52800.81 88888.00 2006-10-12 20:49:22.404 285 18227.24 79.26 52800.70 88888.00 2006-10-12 20:49:22.904 285 18227.26 79.34 52800.87 88888.00 2006-10-12 20:49:23.404 285 18227.37 79.28 52800.96 88888.00 2006-10-12 20:49:23.904 285 18227.39 79.24 52800.90 88888.00 2006-10-12 20:49:24.404 285 18227.36 79.29 52800.88 88888.00 2006-10-12 20:49:24.904 285 18227.26 79.37 52800.93 88888.00 2006-10-12 20:49:25.404 285 18227.26 79.36 52800.90 88888.00 2006-10-12 20:49:25.904 285 18227.27 79.33 52800.89 88888.00 2006-10-12 20:49:26.404 285 18227.16 79.42 52800.88 88888.00 2006-10-12 20:49:26.904 285 18227.23 79.37 52800.81 88888.00 2006-10-12 20:49:27.404 285 18227.27 79.40 52800.81 88888.00 2006-10-12 20:49:27.904 285 18227.32 79.34 52800.82 88888.00 2006-10-12 20:49:28.404 285 18227.33 79.28 52800.85 88888.00 2006-10-12 20:49:28.904 285 18227.20 79.30 52800.75 88888.00 2006-10-12 20:49:29.404 285 18227.21 79.28 52800.73 88888.00 2006-10-12 20:49:29.904 285 18227.23 79.18 52800.75 88888.00 2006-10-12 20:49:30.404 285 18227.30 79.10 52800.73 88888.00 2006-10-12 20:49:30.904 285 18227.34 79.14 52800.73 88888.00 2006-10-12 20:49:31.404 285 18227.24 79.22 52800.75 88888.00 2006-10-12 20:49:31.904 285 18227.19 79.23 52800.62 88888.00 2006-10-12 20:49:32.404 285 18227.25 79.22 52800.65 88888.00 2006-10-12 20:49:32.904 285 18227.31 79.24 52800.69 88888.00 2006-10-12 20:49:33.404 285 18227.28 79.30 52800.63 88888.00 2006-10-12 20:49:33.904 285 18227.28 79.41 52800.62 88888.00 2006-10-12 20:49:34.404 285 18227.32 79.33 52800.62 88888.00 2006-10-12 20:49:34.904 285 18227.41 79.33 52800.74 88888.00 2006-10-12 20:49:35.404 285 18227.36 79.35 52800.73 88888.00 2006-10-12 20:49:35.904 285 18227.23 79.37 52800.84 88888.00 2006-10-12 20:49:36.404 285 18227.20 79.42 52800.84 88888.00 2006-10-12 20:49:36.904 285 18227.25 79.36 52800.75 88888.00 2006-10-12 20:49:37.404 285 18227.31 79.32 52800.69 88888.00 2006-10-12 20:49:37.904 285 18227.36 79.37 52800.64 88888.00 2006-10-12 20:49:38.404 285 18227.43 79.47 52800.58 88888.00 2006-10-12 20:49:38.904 285 18227.34 79.52 52800.72 88888.00 2006-10-12 20:49:39.404 285 18227.36 79.47 52800.76 88888.00 2006-10-12 20:49:39.904 285 18227.46 79.43 52800.82 88888.00 2006-10-12 20:49:40.404 285 18227.42 79.44 52800.77 88888.00 2006-10-12 20:49:40.904 285 18227.42 79.52 52800.77 88888.00 2006-10-12 20:49:41.404 285 18227.50 79.56 52800.80 88888.00 2006-10-12 20:49:41.904 285 18227.63 79.61 52800.80 88888.00 2006-10-12 20:49:42.404 285 18227.56 79.61 52800.86 88888.00 2006-10-12 20:49:42.904 285 18227.48 79.59 52800.82 88888.00 2006-10-12 20:49:43.404 285 18227.46 79.65 52800.69 88888.00 2006-10-12 20:49:43.904 285 18227.46 79.67 52800.72 88888.00 2006-10-12 20:49:44.404 285 18227.42 79.85 52800.66 88888.00 2006-10-12 20:49:44.904 285 18227.23 79.96 52800.58 88888.00 2006-10-12 20:49:45.404 285 18227.27 80.05 52800.70 88888.00 2006-10-12 20:49:45.904 285 18227.26 79.94 52800.84 88888.00 2006-10-12 20:49:46.404 285 18227.20 79.77 52800.80 88888.00 2006-10-12 20:49:46.904 285 18227.19 79.66 52800.66 88888.00 2006-10-12 20:49:47.404 285 18227.16 79.57 52800.67 88888.00 2006-10-12 20:49:47.904 285 18227.22 79.49 52800.67 88888.00 2006-10-12 20:49:48.404 285 18227.43 79.55 52800.70 88888.00 2006-10-12 20:49:48.904 285 18227.37 79.62 52800.77 88888.00 2006-10-12 20:49:49.404 285 18227.30 79.58 52800.77 88888.00 2006-10-12 20:49:49.904 285 18227.22 79.78 52800.79 88888.00 2006-10-12 20:49:50.404 285 18227.22 79.75 52800.77 88888.00 2006-10-12 20:49:50.904 285 18227.27 79.55 52800.90 88888.00 2006-10-12 20:49:51.404 285 18227.25 79.58 52800.84 88888.00 2006-10-12 20:49:51.904 285 18227.31 79.56 52800.84 88888.00 2006-10-12 20:49:52.404 285 18227.27 79.48 52800.85 88888.00 2006-10-12 20:49:52.904 285 18227.22 79.44 52800.84 88888.00 2006-10-12 20:49:53.404 285 18227.22 79.45 52800.77 88888.00 2006-10-12 20:49:53.904 285 18227.20 79.45 52800.65 88888.00 2006-10-12 20:49:54.404 285 18227.09 79.41 52800.60 88888.00 2006-10-12 20:49:54.904 285 18227.01 79.38 52800.55 88888.00 2006-10-12 20:49:55.404 285 18227.10 79.31 52800.56 88888.00 2006-10-12 20:49:55.904 285 18227.16 79.30 52800.68 88888.00 2006-10-12 20:49:56.404 285 18227.10 79.35 52800.72 88888.00 2006-10-12 20:49:56.904 285 18227.03 79.41 52800.64 88888.00 2006-10-12 20:49:57.404 285 18227.04 79.35 52800.60 88888.00 2006-10-12 20:49:57.904 285 18227.02 79.39 52800.58 88888.00 2006-10-12 20:49:58.404 285 18226.99 79.67 52800.56 88888.00 2006-10-12 20:49:58.904 285 18226.94 79.84 52800.53 88888.00 2006-10-12 20:49:59.404 285 18227.00 79.82 52800.61 88888.00 2006-10-12 20:49:59.904 285 18227.04 79.66 52800.77 88888.00 2006-10-12 20:50:00.404 285 18227.13 79.83 52800.80 88888.00 2006-10-12 20:50:00.904 285 18227.15 79.91 52800.82 88888.00 2006-10-12 20:50:01.404 285 18227.13 79.95 52800.82 88888.00 2006-10-12 20:50:01.904 285 18227.21 79.83 52800.92 88888.00 2006-10-12 20:50:02.404 285 18227.16 79.78 52800.85 88888.00 2006-10-12 20:50:02.904 285 18227.09 79.57 52800.80 88888.00 2006-10-12 20:50:03.404 285 18227.23 79.47 52800.85 88888.00 2006-10-12 20:50:03.904 285 18227.21 79.55 52800.85 88888.00 2006-10-12 20:50:04.404 285 18227.19 79.54 52800.87 88888.00 2006-10-12 20:50:04.904 285 18227.26 79.53 52800.89 88888.00 2006-10-12 20:50:05.404 285 18227.31 79.56 52800.92 88888.00 2006-10-12 20:50:05.904 285 18227.25 79.61 52800.85 88888.00 2006-10-12 20:50:06.404 285 18227.21 79.57 52800.80 88888.00 2006-10-12 20:50:06.904 285 18227.26 79.55 52800.82 88888.00 2006-10-12 20:50:07.404 285 18227.32 79.58 52800.90 88888.00 2006-10-12 20:50:07.904 285 18227.25 79.58 52800.80 88888.00 2006-10-12 20:50:08.404 285 18227.26 79.67 52800.91 88888.00 2006-10-12 20:50:08.904 285 18227.25 79.67 52800.98 88888.00 2006-10-12 20:50:09.404 285 18227.23 79.73 52800.85 88888.00 2006-10-12 20:50:09.904 285 18227.20 79.72 52800.66 88888.00 2006-10-12 20:50:10.404 285 18227.26 79.77 52800.75 88888.00 2006-10-12 20:50:10.904 285 18227.38 79.73 52800.85 88888.00 2006-10-12 20:50:11.404 285 18227.37 79.83 52800.95 88888.00 2006-10-12 20:50:11.904 285 18227.36 80.11 52800.96 88888.00 2006-10-12 20:50:12.404 285 18227.34 80.10 52800.92 88888.00 2006-10-12 20:50:12.904 285 18227.32 79.82 52800.88 88888.00 2006-10-12 20:50:13.404 285 18227.35 79.69 52800.93 88888.00 2006-10-12 20:50:13.904 285 18227.35 79.67 52800.96 88888.00 2006-10-12 20:50:14.404 285 18227.33 79.70 52801.01 88888.00 2006-10-12 20:50:14.904 285 18227.23 79.73 52800.88 88888.00 2006-10-12 20:50:15.404 285 18227.14 79.72 52800.91 88888.00 2006-10-12 20:50:15.904 285 18227.12 79.72 52800.90 88888.00 2006-10-12 20:50:16.404 285 18227.10 79.67 52800.95 88888.00 2006-10-12 20:50:16.904 285 18227.26 79.66 52800.81 88888.00 2006-10-12 20:50:17.404 285 18227.20 79.59 52800.90 88888.00 2006-10-12 20:50:17.904 285 18227.09 79.52 52800.91 88888.00 2006-10-12 20:50:18.404 285 18227.21 79.50 52800.88 88888.00 2006-10-12 20:50:18.904 285 18227.15 79.42 52800.90 88888.00 2006-10-12 20:50:19.404 285 18227.13 79.35 52800.89 88888.00 2006-10-12 20:50:19.904 285 18227.10 79.42 52800.88 88888.00 2006-10-12 20:50:20.404 285 18227.17 79.63 52800.89 88888.00 2006-10-12 20:50:20.904 285 18227.10 79.47 52800.73 88888.00 2006-10-12 20:50:21.404 285 18227.05 79.33 52800.66 88888.00 2006-10-12 20:50:21.904 285 18226.99 79.32 52800.73 88888.00 2006-10-12 20:50:22.404 285 18227.00 79.35 52800.81 88888.00 2006-10-12 20:50:22.904 285 18227.07 79.32 52800.87 88888.00 2006-10-12 20:50:23.404 285 18227.09 79.31 52800.90 88888.00 2006-10-12 20:50:23.904 285 18226.98 79.41 52801.01 88888.00 2006-10-12 20:50:24.404 285 18226.93 79.36 52800.89 88888.00 2006-10-12 20:50:24.904 285 18227.09 79.32 52800.91 88888.00 2006-10-12 20:50:25.404 285 18227.05 79.33 52800.89 88888.00 2006-10-12 20:50:25.904 285 18226.90 79.32 52800.80 88888.00 2006-10-12 20:50:26.404 285 18226.99 79.29 52800.79 88888.00 2006-10-12 20:50:26.904 285 18227.03 79.28 52800.82 88888.00 2006-10-12 20:50:27.404 285 18227.03 79.26 52800.80 88888.00 2006-10-12 20:50:27.904 285 18227.07 79.22 52800.75 88888.00 2006-10-12 20:50:28.404 285 18227.10 79.18 52800.67 88888.00 2006-10-12 20:50:28.904 285 18227.07 79.20 52800.62 88888.00 2006-10-12 20:50:29.404 285 18227.01 79.23 52800.65 88888.00 2006-10-12 20:50:29.904 285 18227.00 79.21 52800.66 88888.00 2006-10-12 20:50:30.404 285 18227.02 79.23 52800.67 88888.00 2006-10-12 20:50:30.904 285 18227.10 79.14 52800.66 88888.00 2006-10-12 20:50:31.404 285 18227.16 79.18 52800.73 88888.00 2006-10-12 20:50:31.904 285 18227.20 79.15 52800.80 88888.00 2006-10-12 20:50:32.404 285 18227.24 79.21 52800.84 88888.00 2006-10-12 20:50:32.904 285 18227.27 79.23 52800.73 88888.00 2006-10-12 20:50:33.404 285 18227.30 79.23 52800.82 88888.00 2006-10-12 20:50:33.904 285 18227.33 79.30 52800.84 88888.00 2006-10-12 20:50:34.404 285 18227.33 79.36 52800.67 88888.00 2006-10-12 20:50:34.904 285 18227.39 79.28 52800.66 88888.00 2006-10-12 20:50:35.404 285 18227.43 79.28 52800.70 88888.00 2006-10-12 20:50:35.904 285 18227.34 79.35 52800.70 88888.00 2006-10-12 20:50:36.404 285 18227.32 79.33 52800.67 88888.00 2006-10-12 20:50:36.904 285 18227.36 79.29 52800.74 88888.00 2006-10-12 20:50:37.404 285 18227.36 79.42 52800.70 88888.00 2006-10-12 20:50:37.904 285 18227.34 79.54 52800.74 88888.00 2006-10-12 20:50:38.404 285 18227.49 79.42 52800.75 88888.00 2006-10-12 20:50:38.904 285 18227.59 79.41 52800.80 88888.00 2006-10-12 20:50:39.404 285 18227.63 79.38 52800.78 88888.00 2006-10-12 20:50:39.904 285 18227.50 79.43 52800.79 88888.00 2006-10-12 20:50:40.404 285 18227.47 79.47 52800.86 88888.00 2006-10-12 20:50:40.904 285 18227.50 79.46 52800.72 88888.00 2006-10-12 20:50:41.404 285 18227.42 79.48 52800.74 88888.00 2006-10-12 20:50:41.904 285 18227.36 79.45 52800.79 88888.00 2006-10-12 20:50:42.404 285 18227.39 79.42 52800.80 88888.00 2006-10-12 20:50:42.904 285 18227.36 79.30 52800.75 88888.00 2006-10-12 20:50:43.404 285 18227.46 79.34 52800.73 88888.00 2006-10-12 20:50:43.904 285 18227.43 79.37 52800.68 88888.00 2006-10-12 20:50:44.404 285 18227.32 79.33 52800.70 88888.00 2006-10-12 20:50:44.904 285 18227.31 79.42 52800.72 88888.00 2006-10-12 20:50:45.404 285 18227.31 79.52 52800.82 88888.00 2006-10-12 20:50:45.904 285 18227.27 79.48 52800.84 88888.00 2006-10-12 20:50:46.404 285 18227.26 79.42 52800.80 88888.00 2006-10-12 20:50:46.904 285 18227.25 79.39 52800.89 88888.00 2006-10-12 20:50:47.404 285 18227.31 79.35 52800.82 88888.00 2006-10-12 20:50:47.904 285 18227.34 79.35 52800.75 88888.00 2006-10-12 20:50:48.404 285 18227.30 79.41 52800.80 88888.00 2006-10-12 20:50:48.904 285 18227.33 79.63 52800.79 88888.00 2006-10-12 20:50:49.404 285 18227.34 79.71 52800.82 88888.00 2006-10-12 20:50:49.904 285 18227.30 79.54 52800.81 88888.00 2006-10-12 20:50:50.404 285 18227.30 79.35 52800.74 88888.00 2006-10-12 20:50:50.904 285 18227.35 79.31 52800.69 88888.00 2006-10-12 20:50:51.404 285 18227.42 79.35 52800.73 88888.00 2006-10-12 20:50:51.904 285 18227.37 79.35 52800.73 88888.00 2006-10-12 20:50:52.404 285 18227.34 79.37 52800.72 88888.00 2006-10-12 20:50:52.904 285 18227.32 79.36 52800.69 88888.00 2006-10-12 20:50:53.404 285 18227.26 79.59 52800.66 88888.00 2006-10-12 20:50:53.904 285 18227.32 79.69 52800.79 88888.00 2006-10-12 20:50:54.404 285 18227.31 79.38 52800.80 88888.00 2006-10-12 20:50:54.904 285 18227.27 79.24 52800.65 88888.00 2006-10-12 20:50:55.404 285 18227.22 79.33 52800.68 88888.00 2006-10-12 20:50:55.904 285 18227.19 79.52 52800.56 88888.00 2006-10-12 20:50:56.404 285 18227.21 79.30 52800.56 88888.00 2006-10-12 20:50:56.904 285 18227.16 79.32 52800.74 88888.00 2006-10-12 20:50:57.404 285 18227.10 79.33 52800.67 88888.00 2006-10-12 20:50:57.904 285 18227.20 79.34 52800.53 88888.00 2006-10-12 20:50:58.404 285 18227.24 79.35 52800.53 88888.00 2006-10-12 20:50:58.904 285 18227.16 79.39 52800.58 88888.00 2006-10-12 20:50:59.404 285 18227.06 79.36 52800.63 88888.00 2006-10-12 20:50:59.904 285 18227.12 79.30 52800.65 88888.00 2006-10-12 20:51:00.404 285 18227.22 79.28 52800.72 88888.00 2006-10-12 20:51:00.904 285 18227.27 79.26 52800.81 88888.00 2006-10-12 20:51:01.404 285 18227.27 79.26 52800.74 88888.00 2006-10-12 20:51:01.904 285 18227.25 79.30 52800.73 88888.00 2006-10-12 20:51:02.404 285 18227.24 79.30 52800.75 88888.00 2006-10-12 20:51:02.904 285 18227.27 79.37 52800.78 88888.00 2006-10-12 20:51:03.404 285 18227.24 79.50 52800.81 88888.00 2006-10-12 20:51:03.904 285 18227.23 79.49 52800.78 88888.00 2006-10-12 20:51:04.404 285 18227.25 79.51 52800.70 88888.00 2006-10-12 20:51:04.904 285 18227.31 79.50 52800.66 88888.00 2006-10-12 20:51:05.404 285 18227.34 79.42 52800.61 88888.00 2006-10-12 20:51:05.904 285 18227.28 79.37 52800.66 88888.00 2006-10-12 20:51:06.404 285 18227.28 79.45 52800.73 88888.00 2006-10-12 20:51:06.904 285 18227.38 79.51 52800.73 88888.00 2006-10-12 20:51:07.404 285 18227.41 79.41 52800.80 88888.00 2006-10-12 20:51:07.904 285 18227.47 79.38 52800.80 88888.00 2006-10-12 20:51:08.404 285 18227.42 79.42 52800.84 88888.00 2006-10-12 20:51:08.904 285 18227.30 79.54 52800.78 88888.00 2006-10-12 20:51:09.404 285 18227.22 79.58 52800.84 88888.00 2006-10-12 20:51:09.904 285 18227.25 79.71 52800.86 88888.00 2006-10-12 20:51:10.404 285 18227.33 79.81 52800.76 88888.00 2006-10-12 20:51:10.904 285 18227.34 79.84 52800.72 88888.00 2006-10-12 20:51:11.404 285 18227.38 79.83 52800.73 88888.00 2006-10-12 20:51:11.904 285 18227.41 79.77 52800.76 88888.00 2006-10-12 20:51:12.404 285 18227.37 79.83 52800.82 88888.00 2006-10-12 20:51:12.904 285 18227.49 79.76 52800.89 88888.00 2006-10-12 20:51:13.404 285 18227.50 79.48 52800.87 88888.00 2006-10-12 20:51:13.904 285 18227.52 79.41 52800.79 88888.00 2006-10-12 20:51:14.404 285 18227.47 79.46 52800.68 88888.00 2006-10-12 20:51:14.904 285 18227.43 79.33 52800.75 88888.00 2006-10-12 20:51:15.404 285 18227.45 79.23 52800.82 88888.00 2006-10-12 20:51:15.904 285 18227.49 79.37 52800.95 88888.00 2006-10-12 20:51:16.404 285 18227.50 79.47 52800.85 88888.00 2006-10-12 20:51:16.904 285 18227.46 79.48 52800.80 88888.00 2006-10-12 20:51:17.404 285 18227.42 79.49 52800.91 88888.00 2006-10-12 20:51:17.904 285 18227.41 79.52 52801.04 88888.00 2006-10-12 20:51:18.404 285 18227.37 79.51 52800.88 88888.00 2006-10-12 20:51:18.904 285 18227.47 79.72 52800.90 88888.00 2006-10-12 20:51:19.404 285 18227.45 79.92 52800.97 88888.00 2006-10-12 20:51:19.904 285 18227.33 79.87 52801.05 88888.00 2006-10-12 20:51:20.404 285 18227.33 79.79 52801.07 88888.00 2006-10-12 20:51:20.904 285 18227.30 79.77 52800.99 88888.00 2006-10-12 20:51:21.404 285 18227.34 79.72 52800.93 88888.00 2006-10-12 20:51:21.904 285 18227.38 79.73 52800.92 88888.00 2006-10-12 20:51:22.404 285 18227.42 79.71 52800.92 88888.00 2006-10-12 20:51:22.904 285 18227.30 79.67 52801.05 88888.00 2006-10-12 20:51:23.404 285 18227.33 79.77 52801.12 88888.00 2006-10-12 20:51:23.904 285 18227.37 79.87 52801.10 88888.00 2006-10-12 20:51:24.404 285 18227.31 80.02 52801.14 88888.00 2006-10-12 20:51:24.904 285 18227.33 80.18 52801.13 88888.00 2006-10-12 20:51:25.404 285 18227.32 80.07 52801.04 88888.00 2006-10-12 20:51:25.904 285 18227.37 80.03 52800.99 88888.00 2006-10-12 20:51:26.404 285 18227.36 80.02 52800.97 88888.00 2006-10-12 20:51:26.904 285 18227.32 80.02 52800.92 88888.00 2006-10-12 20:51:27.404 285 18227.27 80.01 52800.92 88888.00 2006-10-12 20:51:27.904 285 18227.24 80.05 52800.88 88888.00 2006-10-12 20:51:28.404 285 18227.26 80.00 52800.86 88888.00 2006-10-12 20:51:28.904 285 18227.17 79.97 52801.02 88888.00 2006-10-12 20:51:29.404 285 18227.17 79.97 52801.04 88888.00 2006-10-12 20:51:29.904 285 18227.14 79.98 52801.05 88888.00 2006-10-12 20:51:30.404 285 18227.12 80.04 52800.96 88888.00 2006-10-12 20:51:30.904 285 18227.02 80.10 52800.98 88888.00 2006-10-12 20:51:31.404 285 18227.14 80.04 52801.00 88888.00 2006-10-12 20:51:31.904 285 18227.13 79.98 52800.92 88888.00 2006-10-12 20:51:32.404 285 18227.13 79.94 52801.01 88888.00 2006-10-12 20:51:32.904 285 18227.01 79.85 52801.01 88888.00 2006-10-12 20:51:33.404 285 18227.06 79.90 52801.01 88888.00 2006-10-12 20:51:33.904 285 18227.02 79.98 52801.07 88888.00 2006-10-12 20:51:34.404 285 18227.03 80.02 52801.12 88888.00 2006-10-12 20:51:34.904 285 18227.05 79.97 52801.08 88888.00 2006-10-12 20:51:35.404 285 18227.05 80.00 52801.13 88888.00 2006-10-12 20:51:35.904 285 18227.03 80.07 52801.05 88888.00 2006-10-12 20:51:36.404 285 18227.03 80.01 52801.01 88888.00 2006-10-12 20:51:36.904 285 18227.02 79.99 52800.98 88888.00 2006-10-12 20:51:37.404 285 18227.04 79.94 52801.12 88888.00 2006-10-12 20:51:37.904 285 18226.94 79.96 52801.19 88888.00 2006-10-12 20:51:38.404 285 18226.95 79.97 52801.04 88888.00 2006-10-12 20:51:38.904 285 18227.12 79.98 52800.88 88888.00 2006-10-12 20:51:39.404 285 18227.06 80.00 52800.86 88888.00 2006-10-12 20:51:39.904 285 18227.06 80.00 52800.96 88888.00 2006-10-12 20:51:40.404 285 18227.07 79.94 52801.01 88888.00 2006-10-12 20:51:40.904 285 18226.99 79.94 52800.99 88888.00 2006-10-12 20:51:41.404 285 18227.09 79.90 52800.90 88888.00 2006-10-12 20:51:41.904 285 18227.07 79.86 52800.91 88888.00 2006-10-12 20:51:42.404 285 18227.15 79.92 52800.91 88888.00 2006-10-12 20:51:42.904 285 18227.19 79.99 52800.90 88888.00 2006-10-12 20:51:43.404 285 18227.15 79.98 52800.85 88888.00 2006-10-12 20:51:43.904 285 18227.15 79.97 52800.86 88888.00 2006-10-12 20:51:44.404 285 18227.21 79.95 52800.79 88888.00 2006-10-12 20:51:44.904 285 18227.25 79.95 52800.80 88888.00 2006-10-12 20:51:45.404 285 18227.33 79.95 52800.95 88888.00 2006-10-12 20:51:45.904 285 18227.27 79.87 52800.90 88888.00 2006-10-12 20:51:46.404 285 18227.27 79.92 52800.84 88888.00 2006-10-12 20:51:46.904 285 18227.30 79.94 52800.84 88888.00 2006-10-12 20:51:47.404 285 18227.27 79.98 52800.89 88888.00 2006-10-12 20:51:47.904 285 18227.31 80.08 52800.92 88888.00 2006-10-12 20:51:48.404 285 18227.34 80.08 52800.98 88888.00 2006-10-12 20:51:48.904 285 18227.35 80.11 52801.09 88888.00 2006-10-12 20:51:49.404 285 18227.26 80.08 52801.04 88888.00 2006-10-12 20:51:49.904 285 18227.31 80.10 52801.04 88888.00 2006-10-12 20:51:50.404 285 18227.27 80.17 52801.04 88888.00 2006-10-12 20:51:50.904 285 18227.28 80.24 52800.96 88888.00 2006-10-12 20:51:51.404 285 18227.24 80.13 52800.88 88888.00 2006-10-12 20:51:51.904 285 18227.27 80.12 52800.88 88888.00 2006-10-12 20:51:52.404 285 18227.22 80.15 52800.85 88888.00 2006-10-12 20:51:52.904 285 18227.32 80.16 52800.88 88888.00 2006-10-12 20:51:53.404 285 18227.35 80.14 52800.88 88888.00 2006-10-12 20:51:53.904 285 18227.28 80.10 52800.79 88888.00 2006-10-12 20:51:54.404 285 18227.22 80.10 52800.87 88888.00 2006-10-12 20:51:54.904 285 18227.32 80.11 52800.97 88888.00 2006-10-12 20:51:55.404 285 18227.30 80.00 52800.95 88888.00 2006-10-12 20:51:55.904 285 18227.33 80.03 52800.85 88888.00 2006-10-12 20:51:56.404 285 18227.26 80.05 52800.93 88888.00 2006-10-12 20:51:56.904 285 18227.27 80.08 52801.00 88888.00 2006-10-12 20:51:57.404 285 18227.27 80.10 52800.89 88888.00 2006-10-12 20:51:57.904 285 18227.22 80.11 52800.90 88888.00 2006-10-12 20:51:58.404 285 18227.23 80.02 52800.92 88888.00 2006-10-12 20:51:58.904 285 18227.24 80.02 52800.99 88888.00 2006-10-12 20:51:59.404 285 18227.19 80.05 52801.02 88888.00 2006-10-12 20:51:59.904 285 18227.16 80.02 52801.00 88888.00 2006-10-12 20:52:00.404 285 18227.19 80.05 52801.02 88888.00 2006-10-12 20:52:00.904 285 18227.11 80.03 52800.99 88888.00 2006-10-12 20:52:01.404 285 18227.19 80.01 52800.93 88888.00 2006-10-12 20:52:01.904 285 18227.15 80.03 52800.91 88888.00 2006-10-12 20:52:02.404 285 18227.19 80.02 52800.91 88888.00 2006-10-12 20:52:02.904 285 18227.22 80.01 52800.96 88888.00 2006-10-12 20:52:03.404 285 18227.17 80.03 52801.05 88888.00 2006-10-12 20:52:03.904 285 18227.13 80.02 52801.01 88888.00 2006-10-12 20:52:04.404 285 18227.16 79.95 52801.07 88888.00 2006-10-12 20:52:04.904 285 18227.11 79.92 52801.14 88888.00 2006-10-12 20:52:05.404 285 18227.12 79.87 52801.10 88888.00 2006-10-12 20:52:05.904 285 18227.13 79.81 52801.00 88888.00 2006-10-12 20:52:06.404 285 18227.13 79.83 52800.98 88888.00 2006-10-12 20:52:06.904 285 18227.10 79.86 52800.89 88888.00 2006-10-12 20:52:07.404 285 18227.06 80.02 52800.92 88888.00 2006-10-12 20:52:07.904 285 18227.16 79.98 52800.89 88888.00 2006-10-12 20:52:08.404 285 18227.12 80.03 52800.89 88888.00 2006-10-12 20:52:08.904 285 18227.07 80.06 52800.89 88888.00 2006-10-12 20:52:09.404 285 18227.17 80.05 52800.98 88888.00 2006-10-12 20:52:09.904 285 18227.14 79.90 52800.91 88888.00 2006-10-12 20:52:10.404 285 18227.17 79.89 52800.84 88888.00 2006-10-12 20:52:10.904 285 18227.15 80.05 52800.89 88888.00 2006-10-12 20:52:11.404 285 18227.20 80.06 52800.84 88888.00 2006-10-12 20:52:11.904 285 18227.28 80.06 52800.88 88888.00 2006-10-12 20:52:12.404 285 18227.21 80.08 52801.02 88888.00 2006-10-12 20:52:12.904 285 18227.17 80.05 52801.01 88888.00 2006-10-12 20:52:13.404 285 18227.16 80.12 52801.09 88888.00 2006-10-12 20:52:13.904 285 18227.17 80.13 52801.10 88888.00 2006-10-12 20:52:14.404 285 18227.28 80.10 52801.15 88888.00 2006-10-12 20:52:14.904 285 18227.26 80.08 52800.98 88888.00 2006-10-12 20:52:15.404 285 18227.35 80.08 52801.09 88888.00 2006-10-12 20:52:15.904 285 18227.34 80.05 52801.20 88888.00 2006-10-12 20:52:16.404 285 18227.24 80.06 52801.16 88888.00 2006-10-12 20:52:16.904 285 18227.23 80.09 52801.02 88888.00 2006-10-12 20:52:17.404 285 18227.28 80.04 52800.96 88888.00 2006-10-12 20:52:17.904 285 18227.27 80.08 52801.07 88888.00 2006-10-12 20:52:18.404 285 18227.26 79.98 52801.11 88888.00 2006-10-12 20:52:18.904 285 18227.33 79.90 52801.09 88888.00 2006-10-12 20:52:19.404 285 18227.55 79.91 52801.07 88888.00 2006-10-12 20:52:19.904 285 18227.54 79.96 52801.12 88888.00 2006-10-12 20:52:20.404 285 18227.54 80.05 52801.19 88888.00 2006-10-12 20:52:20.904 285 18227.61 80.11 52801.10 88888.00 2006-10-12 20:52:21.404 285 18227.59 80.10 52801.16 88888.00 2006-10-12 20:52:21.904 285 18227.46 80.09 52801.04 88888.00 2006-10-12 20:52:22.404 285 18227.54 80.10 52801.00 88888.00 2006-10-12 20:52:22.904 285 18227.56 80.10 52801.05 88888.00 2006-10-12 20:52:23.404 285 18227.49 80.10 52801.02 88888.00 2006-10-12 20:52:23.904 285 18227.45 80.08 52800.93 88888.00 2006-10-12 20:52:24.404 285 18227.41 80.11 52800.88 88888.00 2006-10-12 20:52:24.904 285 18227.38 80.10 52800.82 88888.00 2006-10-12 20:52:25.404 285 18227.34 80.08 52800.92 88888.00 2006-10-12 20:52:25.904 285 18227.27 80.07 52801.05 88888.00 2006-10-12 20:52:26.404 285 18227.14 80.07 52801.01 88888.00 2006-10-12 20:52:26.904 285 18227.12 79.99 52800.93 88888.00 2006-10-12 20:52:27.404 285 18227.27 79.98 52800.84 88888.00 2006-10-12 20:52:27.904 285 18227.35 80.01 52800.90 88888.00 2006-10-12 20:52:28.404 285 18227.39 80.03 52800.93 88888.00 2006-10-12 20:52:28.904 285 18227.45 80.02 52800.96 88888.00 2006-10-12 20:52:29.404 285 18227.45 79.96 52800.99 88888.00 2006-10-12 20:52:29.904 285 18227.44 79.91 52800.97 88888.00 2006-10-12 20:52:30.404 285 18227.41 79.95 52800.92 88888.00 2006-10-12 20:52:30.904 285 18227.34 79.94 52800.95 88888.00 2006-10-12 20:52:31.404 285 18227.35 80.01 52800.91 88888.00 2006-10-12 20:52:31.904 285 18227.41 80.11 52800.92 88888.00 2006-10-12 20:52:32.404 285 18227.36 80.12 52800.93 88888.00 2006-10-12 20:52:32.904 285 18227.41 79.96 52800.91 88888.00 2006-10-12 20:52:33.404 285 18227.45 79.89 52801.01 88888.00 2006-10-12 20:52:33.904 285 18227.39 79.86 52801.02 88888.00 2006-10-12 20:52:34.404 285 18227.45 79.87 52801.03 88888.00 2006-10-12 20:52:34.904 285 18227.37 79.89 52801.11 88888.00 2006-10-12 20:52:35.404 285 18227.42 79.86 52801.16 88888.00 2006-10-12 20:52:35.904 285 18227.49 79.80 52801.15 88888.00 2006-10-12 20:52:36.404 285 18227.45 79.74 52801.18 88888.00 2006-10-12 20:52:36.904 285 18227.41 79.72 52801.05 88888.00 2006-10-12 20:52:37.404 285 18227.48 79.75 52800.99 88888.00 2006-10-12 20:52:37.904 285 18227.56 79.78 52801.02 88888.00 2006-10-12 20:52:38.404 285 18227.46 79.78 52801.15 88888.00 2006-10-12 20:52:38.904 285 18227.38 79.81 52801.21 88888.00 2006-10-12 20:52:39.404 285 18227.50 79.88 52801.15 88888.00 2006-10-12 20:52:39.904 285 18227.54 79.87 52801.21 88888.00 2006-10-12 20:52:40.404 285 18227.56 79.77 52801.20 88888.00 2006-10-12 20:52:40.904 285 18227.61 79.76 52801.07 88888.00 2006-10-12 20:52:41.404 285 18227.66 79.74 52801.05 88888.00 2006-10-12 20:52:41.904 285 18227.59 79.68 52801.10 88888.00 2006-10-12 20:52:42.404 285 18227.65 79.72 52801.09 88888.00 2006-10-12 20:52:42.904 285 18227.67 79.78 52801.09 88888.00 2006-10-12 20:52:43.404 285 18227.69 79.86 52801.01 88888.00 2006-10-12 20:52:43.904 285 18227.61 79.87 52801.04 88888.00 2006-10-12 20:52:44.404 285 18227.55 79.83 52801.11 88888.00 2006-10-12 20:52:44.904 285 18227.50 79.85 52801.10 88888.00 2006-10-12 20:52:45.404 285 18227.47 79.85 52801.13 88888.00 2006-10-12 20:52:45.904 285 18227.50 79.85 52801.12 88888.00 2006-10-12 20:52:46.404 285 18227.54 79.82 52801.13 88888.00 2006-10-12 20:52:46.904 285 18227.64 79.84 52801.23 88888.00 2006-10-12 20:52:47.404 285 18227.61 79.83 52801.20 88888.00 2006-10-12 20:52:47.904 285 18227.61 79.81 52801.21 88888.00 2006-10-12 20:52:48.404 285 18227.66 79.80 52801.25 88888.00 2006-10-12 20:52:48.904 285 18227.68 79.80 52801.30 88888.00 2006-10-12 20:52:49.404 285 18227.71 79.85 52801.31 88888.00 2006-10-12 20:52:49.904 285 18227.76 79.85 52801.33 88888.00 2006-10-12 20:52:50.404 285 18227.70 79.81 52801.40 88888.00 2006-10-12 20:52:50.904 285 18227.69 79.82 52801.25 88888.00 2006-10-12 20:52:51.404 285 18227.77 79.86 52801.20 88888.00 2006-10-12 20:52:51.904 285 18227.76 79.87 52801.11 88888.00 2006-10-12 20:52:52.404 285 18227.80 79.85 52801.09 88888.00 2006-10-12 20:52:52.904 285 18227.80 79.81 52801.09 88888.00 2006-10-12 20:52:53.404 285 18227.75 79.79 52801.07 88888.00 2006-10-12 20:52:53.904 285 18227.66 79.86 52800.99 88888.00 2006-10-12 20:52:54.404 285 18227.68 79.92 52801.02 88888.00 2006-10-12 20:52:54.904 285 18227.75 79.85 52801.10 88888.00 2006-10-12 20:52:55.404 285 18227.75 79.85 52801.15 88888.00 2006-10-12 20:52:55.904 285 18227.71 79.84 52801.24 88888.00 2006-10-12 20:52:56.404 285 18227.74 79.87 52801.24 88888.00 2006-10-12 20:52:56.904 285 18227.77 79.97 52801.33 88888.00 2006-10-12 20:52:57.404 285 18227.71 79.95 52801.30 88888.00 2006-10-12 20:52:57.904 285 18227.65 79.83 52801.21 88888.00 2006-10-12 20:52:58.404 285 18227.72 79.80 52801.27 88888.00 2006-10-12 20:52:58.904 285 18227.63 79.76 52801.37 88888.00 2006-10-12 20:52:59.404 285 18227.58 79.78 52801.35 88888.00 2006-10-12 20:52:59.904 285 18227.69 79.78 52801.22 88888.00 2006-10-12 20:53:00.404 285 18227.82 79.72 52801.12 88888.00 2006-10-12 20:53:00.904 285 18227.74 79.71 52801.00 88888.00 2006-10-12 20:53:01.404 285 18227.67 79.69 52801.08 88888.00 2006-10-12 20:53:01.904 285 18227.68 79.76 52801.10 88888.00 2006-10-12 20:53:02.404 285 18227.82 79.85 52801.07 88888.00 2006-10-12 20:53:02.904 285 18227.92 79.84 52801.11 88888.00 2006-10-12 20:53:03.404 285 18227.83 79.88 52801.18 88888.00 2006-10-12 20:53:03.904 285 18227.78 79.89 52801.09 88888.00 2006-10-12 20:53:04.404 285 18227.85 79.85 52801.11 88888.00 2006-10-12 20:53:04.904 285 18227.88 79.86 52801.04 88888.00 2006-10-12 20:53:05.404 285 18227.92 79.95 52801.03 88888.00 2006-10-12 20:53:05.904 285 18227.91 79.91 52801.02 88888.00 2006-10-12 20:53:06.404 285 18227.70 79.85 52801.02 88888.00 2006-10-12 20:53:06.904 285 18227.78 79.83 52801.04 88888.00 2006-10-12 20:53:07.404 285 18227.83 79.81 52801.03 88888.00 2006-10-12 20:53:07.904 285 18227.87 79.80 52801.09 88888.00 2006-10-12 20:53:08.404 285 18227.90 79.82 52801.15 88888.00 2006-10-12 20:53:08.904 285 18227.89 79.83 52801.11 88888.00 2006-10-12 20:53:09.404 285 18227.98 79.89 52801.15 88888.00 2006-10-12 20:53:09.904 285 18227.98 79.83 52801.10 88888.00 2006-10-12 20:53:10.404 285 18227.92 79.79 52801.05 88888.00 2006-10-12 20:53:10.904 285 18227.89 79.63 52800.99 88888.00 2006-10-12 20:53:11.404 285 18227.89 79.58 52800.99 88888.00 2006-10-12 20:53:11.904 285 18227.79 79.63 52801.07 88888.00 2006-10-12 20:53:12.404 285 18227.91 79.54 52801.10 88888.00 2006-10-12 20:53:12.904 285 18227.89 79.47 52801.15 88888.00 2006-10-12 20:53:13.404 285 18227.75 79.50 52801.15 88888.00 2006-10-12 20:53:13.904 285 18227.68 79.53 52801.19 88888.00 2006-10-12 20:53:14.404 285 18227.72 79.51 52801.23 88888.00 2006-10-12 20:53:14.904 285 18227.83 79.49 52801.23 88888.00 2006-10-12 20:53:15.404 285 18227.80 79.48 52801.13 88888.00 2006-10-12 20:53:15.904 285 18227.77 79.44 52801.01 88888.00 2006-10-12 20:53:16.404 285 18227.77 79.38 52801.04 88888.00 2006-10-12 20:53:16.904 285 18227.93 79.39 52801.10 88888.00 2006-10-12 20:53:17.404 285 18227.92 79.41 52801.14 88888.00 2006-10-12 20:53:17.904 285 18227.83 79.35 52801.26 88888.00 2006-10-12 20:53:18.404 285 18227.83 79.24 52801.27 88888.00 2006-10-12 20:53:18.904 285 18227.91 79.35 52801.23 88888.00 2006-10-12 20:53:19.404 285 18227.99 79.43 52801.26 88888.00 2006-10-12 20:53:19.904 285 18227.97 79.45 52801.19 88888.00 2006-10-12 20:53:20.404 285 18227.92 79.49 52801.15 88888.00 2006-10-12 20:53:20.904 285 18227.89 79.49 52801.05 88888.00 2006-10-12 20:53:21.404 285 18227.90 79.52 52801.01 88888.00 2006-10-12 20:53:21.904 285 18227.87 79.59 52801.19 88888.00 2006-10-12 20:53:22.404 285 18227.86 79.62 52801.15 88888.00 2006-10-12 20:53:22.904 285 18227.89 79.68 52801.07 88888.00 2006-10-12 20:53:23.404 285 18227.87 79.69 52800.99 88888.00 2006-10-12 20:53:23.904 285 18227.91 79.75 52801.02 88888.00 2006-10-12 20:53:24.404 285 18227.96 79.80 52801.05 88888.00 2006-10-12 20:53:24.904 285 18228.03 79.87 52800.99 88888.00 2006-10-12 20:53:25.404 285 18227.90 79.79 52801.09 88888.00 2006-10-12 20:53:25.904 285 18227.97 79.81 52801.36 88888.00 2006-10-12 20:53:26.404 285 18227.99 79.89 52801.42 88888.00 2006-10-12 20:53:26.904 285 18227.96 79.92 52801.36 88888.00 2006-10-12 20:53:27.404 285 18227.98 80.00 52801.16 88888.00 2006-10-12 20:53:27.904 285 18228.04 80.02 52801.16 88888.00 2006-10-12 20:53:28.404 285 18228.10 80.01 52801.20 88888.00 2006-10-12 20:53:28.904 285 18228.03 80.00 52801.25 88888.00 2006-10-12 20:53:29.404 285 18228.13 79.90 52801.30 88888.00 2006-10-12 20:53:29.904 285 18228.12 79.98 52801.40 88888.00 2006-10-12 20:53:30.404 285 18228.04 80.05 52801.36 88888.00 2006-10-12 20:53:30.904 285 18227.98 79.95 52801.26 88888.00 2006-10-12 20:53:31.404 285 18227.98 79.89 52801.24 88888.00 2006-10-12 20:53:31.904 285 18227.91 79.91 52801.26 88888.00 2006-10-12 20:53:32.404 285 18227.95 79.84 52801.28 88888.00 2006-10-12 20:53:32.904 285 18227.96 79.73 52801.39 88888.00 2006-10-12 20:53:33.404 285 18227.93 79.78 52801.43 88888.00 2006-10-12 20:53:33.904 285 18227.99 79.77 52801.43 88888.00 2006-10-12 20:53:34.404 285 18228.02 79.78 52801.36 88888.00 2006-10-12 20:53:34.904 285 18227.99 79.87 52801.30 88888.00 2006-10-12 20:53:35.404 285 18228.00 79.82 52801.32 88888.00 2006-10-12 20:53:35.904 285 18227.93 79.79 52801.36 88888.00 2006-10-12 20:53:36.404 285 18228.00 79.73 52801.38 88888.00 2006-10-12 20:53:36.904 285 18228.12 79.73 52801.38 88888.00 2006-10-12 20:53:37.404 285 18228.10 79.76 52801.27 88888.00 2006-10-12 20:53:37.904 285 18228.09 79.74 52801.30 88888.00 2006-10-12 20:53:38.404 285 18227.98 79.82 52801.23 88888.00 2006-10-12 20:53:38.904 285 18228.02 79.78 52801.31 88888.00 2006-10-12 20:53:39.404 285 18228.04 79.72 52801.31 88888.00 2006-10-12 20:53:39.904 285 18228.07 79.69 52801.15 88888.00 2006-10-12 20:53:40.404 285 18228.03 79.70 52801.18 88888.00 2006-10-12 20:53:40.904 285 18228.11 79.70 52801.24 88888.00 2006-10-12 20:53:41.404 285 18228.11 79.67 52801.28 88888.00 2006-10-12 20:53:41.904 285 18227.99 79.82 52801.38 88888.00 2006-10-12 20:53:42.404 285 18227.96 79.91 52801.39 88888.00 2006-10-12 20:53:42.904 285 18228.08 79.96 52801.25 88888.00 2006-10-12 20:53:43.404 285 18228.09 79.97 52801.20 88888.00 2006-10-12 20:53:43.904 285 18228.03 79.92 52801.19 88888.00 2006-10-12 20:53:44.404 285 18228.08 79.84 52801.18 88888.00 2006-10-12 20:53:44.904 285 18228.07 79.84 52801.12 88888.00 2006-10-12 20:53:45.404 285 18228.01 79.85 52801.24 88888.00 2006-10-12 20:53:45.904 285 18228.09 79.81 52801.38 88888.00 2006-10-12 20:53:46.404 285 18228.08 79.77 52801.37 88888.00 2006-10-12 20:53:46.904 285 18228.14 79.81 52801.34 88888.00 2006-10-12 20:53:47.404 285 18228.19 79.77 52801.38 88888.00 2006-10-12 20:53:47.904 285 18228.06 79.72 52801.32 88888.00 2006-10-12 20:53:48.404 285 18228.04 79.73 52801.22 88888.00 2006-10-12 20:53:48.904 285 18227.98 79.73 52801.27 88888.00 2006-10-12 20:53:49.401 285 18227.91 79.80 52801.39 88888.00 2006-10-12 20:53:49.901 285 18227.95 79.90 52801.36 88888.00 2006-10-12 20:53:50.401 285 18228.06 79.90 52801.25 88888.00 2006-10-12 20:53:50.901 285 18228.10 79.92 52801.34 88888.00 2006-10-12 20:53:51.401 285 18228.08 79.95 52801.40 88888.00 2006-10-12 20:53:51.901 285 18228.03 79.91 52801.47 88888.00 2006-10-12 20:53:52.401 285 18227.98 79.97 52801.45 88888.00 2006-10-12 20:53:52.901 285 18227.95 80.02 52801.49 88888.00 2006-10-12 20:53:53.401 285 18227.97 79.96 52801.48 88888.00 2006-10-12 20:53:53.901 285 18228.00 79.95 52801.45 88888.00 2006-10-12 20:53:54.401 285 18227.96 79.94 52801.46 88888.00 2006-10-12 20:53:54.901 285 18227.91 79.99 52801.39 88888.00 2006-10-12 20:53:55.401 285 18227.92 79.97 52801.28 88888.00 2006-10-12 20:53:55.901 285 18227.91 79.97 52801.20 88888.00 2006-10-12 20:53:56.401 285 18227.91 79.92 52801.23 88888.00 2006-10-12 20:53:56.901 285 18227.96 79.92 52801.27 88888.00 2006-10-12 20:53:57.401 285 18228.02 80.00 52801.35 88888.00 2006-10-12 20:53:57.901 285 18227.98 79.99 52801.28 88888.00 2006-10-12 20:53:58.401 285 18228.07 79.96 52801.26 88888.00 2006-10-12 20:53:58.901 285 18228.07 79.98 52801.13 88888.00 2006-10-12 20:53:59.401 285 18228.08 79.98 52801.15 88888.00 2006-10-12 20:53:59.901 285 18228.03 79.99 52801.20 88888.00 2006-10-12 20:54:00.401 285 18227.98 79.97 52801.37 88888.00 2006-10-12 20:54:00.901 285 18227.89 79.98 52801.37 88888.00 2006-10-12 20:54:01.401 285 18227.83 79.97 52801.32 88888.00 2006-10-12 20:54:01.901 285 18227.82 79.94 52801.42 88888.00 2006-10-12 20:54:02.401 285 18227.87 79.92 52801.44 88888.00 2006-10-12 20:54:02.901 285 18227.91 80.02 52801.34 88888.00 2006-10-12 20:54:03.401 285 18227.97 80.10 52801.22 88888.00 2006-10-12 20:54:03.901 285 18227.99 80.17 52801.27 88888.00 2006-10-12 20:54:04.401 285 18228.00 80.16 52801.34 88888.00 2006-10-12 20:54:04.901 285 18228.00 80.08 52801.27 88888.00 2006-10-12 20:54:05.401 285 18228.02 80.07 52801.27 88888.00 2006-10-12 20:54:05.901 285 18227.97 80.10 52801.18 88888.00 2006-10-12 20:54:06.401 285 18227.81 80.08 52801.23 88888.00 2006-10-12 20:54:06.901 285 18227.80 80.08 52801.20 88888.00 2006-10-12 20:54:07.401 285 18227.91 80.15 52801.24 88888.00 2006-10-12 20:54:07.901 285 18227.82 80.07 52801.24 88888.00 2006-10-12 20:54:08.401 285 18227.76 80.00 52801.21 88888.00 2006-10-12 20:54:08.901 285 18227.85 80.06 52801.23 88888.00 2006-10-12 20:54:09.401 285 18227.93 80.10 52801.27 88888.00 2006-10-12 20:54:09.901 285 18227.90 80.10 52801.21 88888.00 2006-10-12 20:54:10.401 285 18227.81 80.12 52801.21 88888.00 2006-10-12 20:54:10.901 285 18227.81 80.17 52801.15 88888.00 2006-10-12 20:54:11.401 285 18227.79 80.16 52801.11 88888.00 2006-10-12 20:54:11.901 285 18227.89 80.11 52801.13 88888.00 2006-10-12 20:54:12.401 285 18227.95 80.13 52801.13 88888.00 2006-10-12 20:54:12.901 285 18227.97 80.08 52801.16 88888.00 2006-10-12 20:54:13.401 285 18228.08 80.08 52801.20 88888.00 2006-10-12 20:54:13.901 285 18228.04 80.05 52801.20 88888.00 2006-10-12 20:54:14.401 285 18227.98 79.98 52801.14 88888.00 2006-10-12 20:54:14.901 285 18228.10 79.98 52801.19 88888.00 2006-10-12 20:54:15.401 285 18228.18 80.00 52801.15 88888.00 2006-10-12 20:54:15.901 285 18228.35 79.98 52801.21 88888.00 2006-10-12 20:54:16.401 285 18228.25 79.99 52801.32 88888.00 2006-10-12 20:54:16.901 285 18228.15 79.95 52801.34 88888.00 2006-10-12 20:54:17.401 285 18228.20 79.97 52801.23 88888.00 2006-10-12 20:54:17.901 285 18228.24 80.03 52801.21 88888.00 2006-10-12 20:54:18.401 285 18228.20 79.98 52801.22 88888.00 2006-10-12 20:54:18.901 285 18228.20 80.03 52801.37 88888.00 2006-10-12 20:54:19.401 285 18228.22 80.12 52801.43 88888.00 2006-10-12 20:54:19.901 285 18228.15 80.19 52801.35 88888.00 2006-10-12 20:54:20.401 285 18228.19 80.20 52801.32 88888.00 2006-10-12 20:54:20.901 285 18228.30 80.22 52801.25 88888.00 2006-10-12 20:54:21.401 285 18228.39 80.28 52801.27 88888.00 2006-10-12 20:54:21.901 285 18228.41 80.18 52801.42 88888.00 2006-10-12 20:54:22.401 285 18228.43 80.08 52801.44 88888.00 2006-10-12 20:54:22.901 285 18228.47 80.00 52801.32 88888.00 2006-10-12 20:54:23.401 285 18228.48 79.99 52801.23 88888.00 2006-10-12 20:54:23.901 285 18228.44 79.90 52801.35 88888.00 2006-10-12 20:54:24.401 285 18228.35 79.92 52801.39 88888.00 2006-10-12 20:54:24.901 285 18228.37 79.99 52801.30 88888.00 2006-10-12 20:54:25.401 285 18228.41 80.01 52801.44 88888.00 2006-10-12 20:54:25.901 285 18228.33 80.02 52801.36 88888.00 2006-10-12 20:54:26.401 285 18228.41 80.04 52801.32 88888.00 2006-10-12 20:54:26.901 285 18228.43 80.07 52801.36 88888.00 2006-10-12 20:54:27.401 285 18228.47 80.02 52801.34 88888.00 2006-10-12 20:54:27.901 285 18228.42 80.01 52801.27 88888.00 2006-10-12 20:54:28.401 285 18228.41 79.97 52801.15 88888.00 2006-10-12 20:54:28.901 285 18228.36 79.94 52801.14 88888.00 2006-10-12 20:54:29.401 285 18228.50 79.90 52801.23 88888.00 2006-10-12 20:54:29.901 285 18228.52 79.90 52801.19 88888.00 2006-10-12 20:54:30.401 285 18228.52 79.94 52801.19 88888.00 2006-10-12 20:54:30.901 285 18228.57 79.85 52801.19 88888.00 2006-10-12 20:54:31.401 285 18228.66 79.77 52801.14 88888.00 2006-10-12 20:54:31.901 285 18228.75 79.82 52801.18 88888.00 2006-10-12 20:54:32.401 285 18228.59 79.83 52801.16 88888.00 2006-10-12 20:54:32.901 285 18228.52 79.84 52801.18 88888.00 2006-10-12 20:54:33.401 285 18228.54 79.91 52801.24 88888.00 2006-10-12 20:54:33.901 285 18228.54 79.84 52801.24 88888.00 2006-10-12 20:54:34.401 285 18228.54 79.81 52801.16 88888.00 2006-10-12 20:54:34.901 285 18228.63 79.85 52801.23 88888.00 2006-10-12 20:54:35.401 285 18228.63 79.82 52801.24 88888.00 2006-10-12 20:54:35.901 285 18228.58 79.81 52801.15 88888.00 2006-10-12 20:54:36.401 285 18228.56 79.85 52801.22 88888.00 2006-10-12 20:54:36.901 285 18228.55 79.91 52801.24 88888.00 2006-10-12 20:54:37.401 285 18228.54 79.89 52801.24 88888.00 2006-10-12 20:54:37.901 285 18228.51 79.86 52801.31 88888.00 2006-10-12 20:54:38.401 285 18228.59 79.91 52801.35 88888.00 2006-10-12 20:54:38.901 285 18228.67 79.98 52801.33 88888.00 2006-10-12 20:54:39.401 285 18228.75 80.00 52801.22 88888.00 2006-10-12 20:54:39.901 285 18228.76 79.94 52801.19 88888.00 2006-10-12 20:54:40.401 285 18228.82 79.96 52801.28 88888.00 2006-10-12 20:54:40.901 285 18228.77 79.98 52801.26 88888.00 2006-10-12 20:54:41.401 285 18228.85 79.97 52801.33 88888.00 2006-10-12 20:54:41.901 285 18228.84 80.01 52801.44 88888.00 2006-10-12 20:54:42.401 285 18228.79 80.13 52801.50 88888.00 2006-10-12 20:54:42.901 285 18228.75 80.08 52801.36 88888.00 2006-10-12 20:54:43.401 285 18228.68 80.10 52801.32 88888.00 2006-10-12 20:54:43.901 285 18228.78 80.13 52801.32 88888.00 2006-10-12 20:54:44.401 285 18228.78 80.13 52801.31 88888.00 2006-10-12 20:54:44.901 285 18228.73 80.05 52801.32 88888.00 2006-10-12 20:54:45.401 285 18228.82 80.10 52801.38 88888.00 2006-10-12 20:54:45.901 285 18228.79 80.12 52801.47 88888.00 2006-10-12 20:54:46.401 285 18228.89 79.99 52801.57 88888.00 2006-10-12 20:54:46.901 285 18229.02 80.08 52801.37 88888.00 2006-10-12 20:54:47.401 285 18228.95 80.17 52801.28 88888.00 2006-10-12 20:54:47.901 285 18228.90 80.12 52801.38 88888.00 2006-10-12 20:54:48.401 285 18228.91 80.14 52801.36 88888.00 2006-10-12 20:54:48.901 285 18228.88 80.11 52801.33 88888.00 2006-10-12 20:54:49.401 285 18228.91 80.10 52801.42 88888.00 2006-10-12 20:54:49.901 285 18228.97 80.07 52801.39 88888.00 2006-10-12 20:54:50.401 285 18228.98 80.00 52801.44 88888.00 2006-10-12 20:54:50.901 285 18228.99 79.97 52801.51 88888.00 2006-10-12 20:54:51.401 285 18229.00 79.98 52801.39 88888.00 2006-10-12 20:54:51.901 285 18229.02 79.97 52801.36 88888.00 2006-10-12 20:54:52.401 285 18229.01 79.98 52801.35 88888.00 2006-10-12 20:54:52.901 285 18228.97 79.95 52801.37 88888.00 2006-10-12 20:54:53.401 285 18228.99 79.94 52801.35 88888.00 2006-10-12 20:54:53.901 285 18228.97 80.05 52801.48 88888.00 2006-10-12 20:54:54.401 285 18228.98 80.09 52801.47 88888.00 2006-10-12 20:54:54.901 285 18228.93 80.10 52801.48 88888.00 2006-10-12 20:54:55.401 285 18228.93 80.03 52801.45 88888.00 2006-10-12 20:54:55.901 285 18229.02 80.00 52801.42 88888.00 2006-10-12 20:54:56.401 285 18229.01 80.01 52801.48 88888.00 2006-10-12 20:54:56.901 285 18228.97 79.90 52801.40 88888.00 2006-10-12 20:54:57.401 285 18228.88 79.88 52801.35 88888.00 2006-10-12 20:54:57.901 285 18228.89 79.86 52801.36 88888.00 2006-10-12 20:54:58.401 285 18228.80 79.87 52801.37 88888.00 2006-10-12 20:54:58.901 285 18228.74 79.86 52801.39 88888.00 2006-10-12 20:54:59.401 285 18228.78 79.86 52801.37 88888.00 2006-10-12 20:54:59.901 285 18228.80 79.84 52801.55 88888.00 2006-10-12 20:55:00.401 285 18228.91 79.83 52801.55 88888.00 2006-10-12 20:55:00.901 285 18228.98 79.79 52801.45 88888.00 2006-10-12 20:55:01.401 285 18228.89 79.79 52801.44 88888.00 2006-10-12 20:55:01.901 285 18228.95 79.72 52801.54 88888.00 2006-10-12 20:55:02.401 285 18228.86 79.76 52801.59 88888.00 2006-10-12 20:55:02.901 285 18228.73 79.88 52801.62 88888.00 2006-10-12 20:55:03.401 285 18228.79 79.83 52801.59 88888.00 2006-10-12 20:55:03.901 285 18228.78 79.78 52801.63 88888.00 2006-10-12 20:55:04.401 285 18228.82 79.79 52801.62 88888.00 2006-10-12 20:55:04.901 285 18228.86 79.84 52801.57 88888.00 2006-10-12 20:55:05.401 285 18228.89 80.02 52801.54 88888.00 2006-10-12 20:55:05.901 285 18228.95 80.02 52801.53 88888.00 2006-10-12 20:55:06.401 285 18228.99 80.03 52801.59 88888.00 2006-10-12 20:55:06.901 285 18229.05 80.11 52801.46 88888.00 2006-10-12 20:55:07.401 285 18228.99 80.18 52801.44 88888.00 2006-10-12 20:55:07.901 285 18228.96 80.14 52801.51 88888.00 2006-10-12 20:55:08.401 285 18228.89 80.17 52801.42 88888.00 2006-10-12 20:55:08.901 285 18228.88 80.13 52801.48 88888.00 2006-10-12 20:55:09.401 285 18229.01 80.07 52801.43 88888.00 2006-10-12 20:55:09.901 285 18228.97 80.10 52801.45 88888.00 2006-10-12 20:55:10.401 285 18229.00 80.23 52801.39 88888.00 2006-10-12 20:55:10.901 285 18229.02 80.17 52801.32 88888.00 2006-10-12 20:55:11.401 285 18228.97 80.17 52801.34 88888.00 2006-10-12 20:55:11.901 285 18229.07 80.16 52801.37 88888.00 2006-10-12 20:55:12.401 285 18229.12 80.22 52801.46 88888.00 2006-10-12 20:55:12.901 285 18229.13 80.30 52801.61 88888.00 2006-10-12 20:55:13.401 285 18229.08 80.32 52801.51 88888.00 2006-10-12 20:55:13.901 285 18229.08 80.10 52801.43 88888.00 2006-10-12 20:55:14.401 285 18229.19 79.78 52801.46 88888.00 2006-10-12 20:55:14.901 285 18229.15 79.65 52801.45 88888.00 2006-10-12 20:55:15.401 285 18229.11 79.69 52801.55 88888.00 2006-10-12 20:55:15.901 285 18229.15 79.65 52801.61 88888.00 2006-10-12 20:55:16.401 285 18229.10 79.61 52801.47 88888.00 2006-10-12 20:55:16.901 285 18229.04 79.94 52801.54 88888.00 2006-10-12 20:55:17.401 285 18229.04 80.04 52801.62 88888.00 2006-10-12 20:55:17.901 285 18228.98 80.01 52801.67 88888.00 2006-10-12 20:55:18.401 285 18229.04 80.01 52801.60 88888.00 2006-10-12 20:55:18.901 285 18229.12 80.07 52801.55 88888.00 2006-10-12 20:55:19.401 285 18229.20 80.05 52801.56 88888.00 2006-10-12 20:55:19.901 285 18229.16 79.99 52801.39 88888.00 2006-10-12 20:55:20.401 285 18228.94 80.05 52801.42 88888.00 2006-10-12 20:55:20.901 285 18228.85 80.05 52801.50 88888.00 2006-10-12 20:55:21.401 285 18228.95 80.00 52801.47 88888.00 2006-10-12 20:55:21.901 285 18229.07 80.03 52801.58 88888.00 2006-10-12 20:55:22.401 285 18229.10 80.02 52801.63 88888.00 2006-10-12 20:55:22.901 285 18229.09 80.01 52801.55 88888.00 2006-10-12 20:55:23.401 285 18229.08 79.94 52801.47 88888.00 2006-10-12 20:55:23.901 285 18229.09 79.97 52801.47 88888.00 2006-10-12 20:55:24.401 285 18228.98 80.02 52801.50 88888.00 2006-10-12 20:55:24.901 285 18229.00 80.03 52801.40 88888.00 2006-10-12 20:55:25.401 285 18229.02 80.04 52801.36 88888.00 2006-10-12 20:55:25.901 285 18228.96 80.08 52801.34 88888.00 2006-10-12 20:55:26.401 285 18228.97 80.04 52801.45 88888.00 2006-10-12 20:55:26.901 285 18229.10 79.98 52801.58 88888.00 2006-10-12 20:55:27.401 285 18229.08 80.10 52801.60 88888.00 2006-10-12 20:55:27.901 285 18228.91 80.05 52801.59 88888.00 2006-10-12 20:55:28.401 285 18228.87 79.98 52801.55 88888.00 2006-10-12 20:55:28.901 285 18228.93 80.01 52801.48 88888.00 2006-10-12 20:55:29.401 285 18228.94 79.94 52801.53 88888.00 2006-10-12 20:55:29.901 285 18228.95 79.95 52801.57 88888.00 2006-10-12 20:55:30.401 285 18228.87 80.03 52801.57 88888.00 2006-10-12 20:55:30.901 285 18228.94 80.05 52801.47 88888.00 2006-10-12 20:55:31.401 285 18228.94 79.95 52801.45 88888.00 2006-10-12 20:55:31.901 285 18228.95 79.95 52801.46 88888.00 2006-10-12 20:55:32.401 285 18228.89 80.03 52801.54 88888.00 2006-10-12 20:55:32.901 285 18228.88 80.02 52801.55 88888.00 2006-10-12 20:55:33.401 285 18228.86 80.06 52801.43 88888.00 2006-10-12 20:55:33.901 285 18228.85 80.06 52801.43 88888.00 2006-10-12 20:55:34.401 285 18228.91 80.08 52801.48 88888.00 2006-10-12 20:55:34.901 285 18228.95 80.16 52801.43 88888.00 2006-10-12 20:55:35.401 285 18228.85 80.13 52801.46 88888.00 2006-10-12 20:55:35.901 285 18228.93 80.13 52801.39 88888.00 2006-10-12 20:55:36.401 285 18228.99 80.18 52801.43 88888.00 2006-10-12 20:55:36.901 285 18228.99 80.24 52801.38 88888.00 2006-10-12 20:55:37.401 285 18229.01 80.17 52801.33 88888.00 2006-10-12 20:55:37.901 285 18229.00 80.10 52801.48 88888.00 2006-10-12 20:55:38.401 285 18229.04 80.09 52801.53 88888.00 2006-10-12 20:55:38.901 285 18228.94 80.18 52801.58 88888.00 2006-10-12 20:55:39.401 285 18229.01 80.22 52801.58 88888.00 2006-10-12 20:55:39.901 285 18229.05 80.20 52801.51 88888.00 2006-10-12 20:55:40.401 285 18228.87 80.22 52801.60 88888.00 2006-10-12 20:55:40.901 285 18229.04 80.15 52801.70 88888.00 2006-10-12 20:55:41.401 285 18229.08 80.12 52801.65 88888.00 2006-10-12 20:55:41.901 285 18228.94 80.14 52801.50 88888.00 2006-10-12 20:55:42.401 285 18228.89 80.12 52801.36 88888.00 2006-10-12 20:55:42.901 285 18228.96 80.10 52801.49 88888.00 2006-10-12 20:55:43.401 285 18229.05 79.98 52801.61 88888.00 2006-10-12 20:55:43.901 285 18229.11 79.96 52801.67 88888.00 2006-10-12 20:55:44.401 285 18229.13 80.01 52801.43 88888.00 2006-10-12 20:55:44.901 285 18229.08 80.03 52801.23 88888.00 2006-10-12 20:55:45.401 285 18229.02 79.96 52801.16 88888.00 2006-10-12 20:55:45.901 285 18229.11 79.91 52801.25 88888.00 2006-10-12 20:55:46.401 285 18229.06 79.98 52801.32 88888.00 2006-10-12 20:55:46.901 285 18229.06 79.99 52801.39 88888.00 2006-10-12 20:55:47.401 285 18228.86 79.96 52801.33 88888.00 2006-10-12 20:55:47.901 285 18228.93 79.98 52801.23 88888.00 2006-10-12 20:55:48.401 285 18228.93 80.06 52801.28 88888.00 2006-10-12 20:55:48.901 285 18228.85 80.04 52801.30 88888.00 2006-10-12 20:55:49.401 285 18228.77 79.92 52801.26 88888.00 2006-10-12 20:55:49.901 285 18228.75 79.83 52801.27 88888.00 2006-10-12 20:55:50.401 285 18228.82 79.77 52801.25 88888.00 2006-10-12 20:55:50.901 285 18228.82 79.73 52801.32 88888.00 2006-10-12 20:55:51.401 285 18228.83 79.75 52801.28 88888.00 2006-10-12 20:55:51.901 285 18228.78 79.70 52801.25 88888.00 2006-10-12 20:55:52.401 285 18228.75 79.64 52801.24 88888.00 2006-10-12 20:55:52.901 285 18228.77 79.66 52801.26 88888.00 2006-10-12 20:55:53.401 285 18228.78 79.74 52801.27 88888.00 2006-10-12 20:55:53.901 285 18228.85 79.86 52801.34 88888.00 2006-10-12 20:55:54.401 285 18228.65 79.78 52801.34 88888.00 2006-10-12 20:55:54.901 285 18228.68 79.77 52801.39 88888.00 2006-10-12 20:55:55.401 285 18228.74 79.78 52801.32 88888.00 2006-10-12 20:55:55.901 285 18228.62 79.72 52801.32 88888.00 2006-10-12 20:55:56.401 285 18228.63 79.77 52801.27 88888.00 2006-10-12 20:55:56.901 285 18228.64 79.80 52801.31 88888.00 2006-10-12 20:55:57.401 285 18228.67 79.84 52801.38 88888.00 2006-10-12 20:55:57.901 285 18228.78 79.91 52801.31 88888.00 2006-10-12 20:55:58.401 285 18228.77 79.95 52801.33 88888.00 2006-10-12 20:55:58.901 285 18228.82 80.00 52801.24 88888.00 2006-10-12 20:55:59.401 285 18228.88 80.05 52801.23 88888.00 2006-10-12 20:55:59.901 285 18228.95 80.05 52801.25 88888.00 2006-10-12 20:56:00.401 285 18228.80 79.98 52801.28 88888.00 2006-10-12 20:56:00.901 285 18228.80 79.94 52801.24 88888.00 2006-10-12 20:56:01.401 285 18228.89 80.02 52801.15 88888.00 2006-10-12 20:56:01.901 285 18228.93 80.07 52801.14 88888.00 2006-10-12 20:56:02.401 285 18228.94 79.98 52801.20 88888.00 2006-10-12 20:56:02.901 285 18228.99 79.99 52801.32 88888.00 2006-10-12 20:56:03.401 285 18228.96 79.95 52801.30 88888.00 2006-10-12 20:56:03.901 285 18229.00 79.89 52801.32 88888.00 2006-10-12 20:56:04.401 285 18228.96 80.02 52801.25 88888.00 2006-10-12 20:56:04.901 285 18229.02 80.03 52801.18 88888.00 2006-10-12 20:56:05.401 285 18229.17 80.02 52801.19 88888.00 2006-10-12 20:56:05.901 285 18229.13 80.01 52801.26 88888.00 2006-10-12 20:56:06.401 285 18229.10 79.99 52801.27 88888.00 2006-10-12 20:56:06.901 285 18229.09 79.96 52801.23 88888.00 2006-10-12 20:56:07.401 285 18229.13 79.90 52801.12 88888.00 2006-10-12 20:56:07.901 285 18229.04 79.89 52801.27 88888.00 2006-10-12 20:56:08.401 285 18228.97 79.97 52801.36 88888.00 2006-10-12 20:56:08.901 285 18228.94 80.01 52801.24 88888.00 2006-10-12 20:56:09.401 285 18228.96 79.96 52801.21 88888.00 2006-10-12 20:56:09.901 285 18229.01 79.94 52801.18 88888.00 2006-10-12 20:56:10.401 285 18229.11 79.92 52801.23 88888.00 2006-10-12 20:56:10.901 285 18229.10 79.88 52801.31 88888.00 2006-10-12 20:56:11.401 285 18229.07 79.85 52801.35 88888.00 2006-10-12 20:56:11.901 285 18228.97 79.86 52801.28 88888.00 2006-10-12 20:56:12.401 285 18228.89 79.87 52801.32 88888.00 2006-10-12 20:56:12.901 285 18228.77 79.98 52801.30 88888.00 2006-10-12 20:56:13.401 285 18228.93 80.00 52801.24 88888.00 2006-10-12 20:56:13.901 285 18228.87 80.05 52801.28 88888.00 2006-10-12 20:56:14.401 285 18228.80 80.02 52801.23 88888.00 2006-10-12 20:56:14.901 285 18228.84 79.96 52801.31 88888.00 2006-10-12 20:56:15.401 285 18228.80 80.01 52801.34 88888.00 2006-10-12 20:56:15.901 285 18228.73 80.00 52801.25 88888.00 2006-10-12 20:56:16.401 285 18228.87 80.00 52801.27 88888.00 2006-10-12 20:56:16.901 285 18228.95 79.98 52801.32 88888.00 2006-10-12 20:56:17.401 285 18228.87 79.84 52801.26 88888.00 2006-10-12 20:56:17.901 285 18228.83 79.79 52801.22 88888.00 2006-10-12 20:56:18.401 285 18228.88 79.84 52801.30 88888.00 2006-10-12 20:56:18.901 285 18228.93 79.95 52801.27 88888.00 2006-10-12 20:56:19.401 285 18229.08 80.00 52801.28 88888.00 2006-10-12 20:56:19.901 285 18229.01 80.04 52801.38 88888.00 2006-10-12 20:56:20.401 285 18228.95 80.11 52801.49 88888.00 2006-10-12 20:56:20.901 285 18228.96 80.11 52801.38 88888.00 2006-10-12 20:56:21.401 285 18228.99 80.05 52801.32 88888.00 2006-10-12 20:56:21.901 285 18228.88 80.06 52801.39 88888.00 2006-10-12 20:56:22.401 285 18228.98 80.11 52801.38 88888.00 2006-10-12 20:56:22.901 285 18229.02 80.07 52801.33 88888.00 2006-10-12 20:56:23.401 285 18228.98 80.10 52801.42 88888.00 2006-10-12 20:56:23.901 285 18229.05 80.06 52801.46 88888.00 2006-10-12 20:56:24.401 285 18229.09 80.05 52801.47 88888.00 2006-10-12 20:56:24.901 285 18228.98 80.04 52801.54 88888.00 2006-10-12 20:56:25.401 285 18228.82 80.10 52801.53 88888.00 2006-10-12 20:56:25.901 285 18228.77 80.16 52801.45 88888.00 2006-10-12 20:56:26.401 285 18228.87 80.13 52801.54 88888.00 2006-10-12 20:56:26.901 285 18228.85 80.10 52801.51 88888.00 2006-10-12 20:56:27.401 285 18228.84 80.10 52801.54 88888.00 2006-10-12 20:56:27.901 285 18228.94 80.11 52801.53 88888.00 2006-10-12 20:56:28.401 285 18228.90 80.14 52801.54 88888.00 2006-10-12 20:56:28.901 285 18228.86 80.10 52801.54 88888.00 2006-10-12 20:56:29.401 285 18228.98 80.05 52801.46 88888.00 2006-10-12 20:56:29.901 285 18228.95 80.17 52801.45 88888.00 2006-10-12 20:56:30.401 285 18228.78 80.18 52801.57 88888.00 2006-10-12 20:56:30.901 285 18228.66 80.16 52801.60 88888.00 2006-10-12 20:56:31.401 285 18228.65 80.11 52801.65 88888.00 2006-10-12 20:56:31.901 285 18228.75 80.13 52801.69 88888.00 2006-10-12 20:56:32.401 285 18228.80 80.12 52801.54 88888.00 2006-10-12 20:56:32.901 285 18228.83 79.98 52801.43 88888.00 2006-10-12 20:56:33.401 285 18228.71 79.97 52801.46 88888.00 2006-10-12 20:56:33.901 285 18228.76 79.95 52801.45 88888.00 2006-10-12 20:56:34.401 285 18228.88 79.92 52801.39 88888.00 2006-10-12 20:56:34.901 285 18229.00 80.01 52801.47 88888.00 2006-10-12 20:56:35.401 285 18228.91 79.99 52801.39 88888.00 2006-10-12 20:56:35.901 285 18228.88 80.01 52801.38 88888.00 2006-10-12 20:56:36.401 285 18228.83 79.97 52801.49 88888.00 2006-10-12 20:56:36.901 285 18228.91 79.95 52801.45 88888.00 2006-10-12 20:56:37.401 285 18229.08 80.06 52801.54 88888.00 2006-10-12 20:56:37.901 285 18229.15 80.16 52801.57 88888.00 2006-10-12 20:56:38.401 285 18229.15 80.18 52801.49 88888.00 2006-10-12 20:56:38.901 285 18229.21 80.15 52801.51 88888.00 2006-10-12 20:56:39.401 285 18229.13 80.10 52801.57 88888.00 2006-10-12 20:56:39.901 285 18229.08 80.10 52801.48 88888.00 2006-10-12 20:56:40.401 285 18229.13 80.13 52801.36 88888.00 2006-10-12 20:56:40.901 285 18229.10 80.22 52801.31 88888.00 2006-10-12 20:56:41.401 285 18229.21 80.24 52801.38 88888.00 2006-10-12 20:56:41.901 285 18229.17 80.21 52801.39 88888.00 2006-10-12 20:56:42.401 285 18229.19 80.17 52801.39 88888.00 2006-10-12 20:56:42.901 285 18229.11 80.10 52801.45 88888.00 2006-10-12 20:56:43.401 285 18229.06 80.06 52801.53 88888.00 2006-10-12 20:56:43.901 285 18229.06 80.06 52801.38 88888.00 2006-10-12 20:56:44.401 285 18229.15 80.11 52801.27 88888.00 2006-10-12 20:56:44.901 285 18229.13 80.09 52801.38 88888.00 2006-10-12 20:56:45.401 285 18229.10 80.06 52801.47 88888.00 2006-10-12 20:56:45.901 285 18229.13 79.97 52801.46 88888.00 2006-10-12 20:56:46.401 285 18229.05 79.98 52801.53 88888.00 2006-10-12 20:56:46.901 285 18228.93 79.99 52801.49 88888.00 2006-10-12 20:56:47.401 285 18228.93 79.99 52801.56 88888.00 2006-10-12 20:56:47.901 285 18229.01 79.92 52801.51 88888.00 2006-10-12 20:56:48.401 285 18228.99 79.99 52801.42 88888.00 2006-10-12 20:56:48.901 285 18229.05 79.97 52801.44 88888.00 2006-10-12 20:56:49.401 285 18228.97 79.97 52801.45 88888.00 2006-10-12 20:56:49.901 285 18228.96 79.98 52801.54 88888.00 2006-10-12 20:56:50.401 285 18228.87 79.94 52801.49 88888.00 2006-10-12 20:56:50.901 285 18228.91 80.00 52801.55 88888.00 2006-10-12 20:56:51.401 285 18228.96 79.97 52801.61 88888.00 2006-10-12 20:56:51.901 285 18229.00 80.00 52801.69 88888.00 2006-10-12 20:56:52.401 285 18228.93 80.03 52801.62 88888.00 2006-10-12 20:56:52.901 285 18228.90 80.02 52801.56 88888.00 2006-10-12 20:56:53.401 285 18228.93 80.01 52801.63 88888.00 2006-10-12 20:56:53.901 285 18228.79 80.02 52801.66 88888.00 2006-10-12 20:56:54.401 285 18228.88 79.98 52801.55 88888.00 2006-10-12 20:56:54.901 285 18229.06 80.02 52801.58 88888.00 2006-10-12 20:56:55.401 285 18229.10 80.10 52801.65 88888.00 2006-10-12 20:56:55.901 285 18229.09 80.13 52801.61 88888.00 2006-10-12 20:56:56.401 285 18229.16 80.15 52801.61 88888.00 2006-10-12 20:56:56.901 285 18229.21 80.19 52801.54 88888.00 2006-10-12 20:56:57.401 285 18229.27 80.30 52801.60 88888.00 2006-10-12 20:56:57.901 285 18229.18 80.34 52801.57 88888.00 2006-10-12 20:56:58.401 285 18229.21 80.22 52801.56 88888.00 2006-10-12 20:56:58.901 285 18229.33 80.20 52801.50 88888.00 2006-10-12 20:56:59.401 285 18229.47 80.15 52801.58 88888.00 2006-10-12 20:56:59.901 285 18229.37 80.16 52801.68 88888.00 2006-10-12 20:57:00.401 285 18229.23 80.18 52801.91 88888.00 2006-10-12 20:57:00.901 285 18229.19 80.21 52801.86 88888.00 2006-10-12 20:57:01.401 285 18229.12 80.20 52801.80 88888.00 2006-10-12 20:57:01.901 285 18229.21 80.21 52801.80 88888.00 2006-10-12 20:57:02.401 285 18229.13 80.31 52801.78 88888.00 2006-10-12 20:57:02.901 285 18229.09 80.32 52801.82 88888.00 2006-10-12 20:57:03.401 285 18229.23 80.31 52801.72 88888.00 2006-10-12 20:57:03.901 285 18229.17 80.24 52801.62 88888.00 2006-10-12 20:57:04.401 285 18229.13 80.12 52801.61 88888.00 2006-10-12 20:57:04.901 285 18229.13 80.10 52801.73 88888.00 2006-10-12 20:57:05.401 285 18229.22 80.07 52801.73 88888.00 2006-10-12 20:57:05.901 285 18229.26 80.09 52801.67 88888.00 2006-10-12 20:57:06.401 285 18229.21 80.05 52801.78 88888.00 2006-10-12 20:57:06.901 285 18229.13 80.00 52801.76 88888.00 2006-10-12 20:57:07.401 285 18228.99 79.95 52801.76 88888.00 2006-10-12 20:57:07.901 285 18229.05 80.04 52801.77 88888.00 2006-10-12 20:57:08.401 285 18229.01 80.12 52801.71 88888.00 2006-10-12 20:57:08.901 285 18228.99 80.13 52801.71 88888.00 2006-10-12 20:57:09.401 285 18229.01 79.97 52801.76 88888.00 2006-10-12 20:57:09.901 285 18229.07 79.94 52801.74 88888.00 2006-10-12 20:57:10.401 285 18229.02 79.92 52801.67 88888.00 2006-10-12 20:57:10.901 285 18229.01 79.91 52801.61 88888.00 2006-10-12 20:57:11.401 285 18228.98 79.94 52801.57 88888.00 2006-10-12 20:57:11.901 285 18228.94 80.01 52801.49 88888.00 2006-10-12 20:57:12.401 285 18228.88 80.08 52801.48 88888.00 2006-10-12 20:57:12.901 285 18228.99 80.14 52801.57 88888.00 2006-10-12 20:57:13.401 285 18228.98 80.12 52801.58 88888.00 2006-10-12 20:57:13.901 285 18228.87 80.06 52801.53 88888.00 2006-10-12 20:57:14.401 285 18228.95 80.10 52801.45 88888.00 2006-10-12 20:57:14.901 285 18228.97 80.11 52801.51 88888.00 2006-10-12 20:57:15.401 285 18229.05 80.05 52801.62 88888.00 2006-10-12 20:57:15.901 285 18228.99 79.98 52801.67 88888.00 2006-10-12 20:57:16.401 285 18229.01 79.91 52801.71 88888.00 2006-10-12 20:57:16.901 285 18229.04 79.92 52801.68 88888.00 2006-10-12 20:57:17.401 285 18229.06 79.88 52801.65 88888.00 2006-10-12 20:57:17.901 285 18229.08 79.88 52801.77 88888.00 2006-10-12 20:57:18.401 285 18229.10 79.88 52801.69 88888.00 2006-10-12 20:57:18.901 285 18229.02 79.94 52801.66 88888.00 2006-10-12 20:57:19.401 285 18229.07 79.88 52801.60 88888.00 2006-10-12 20:57:19.901 285 18229.13 79.85 52801.56 88888.00 2006-10-12 20:57:20.401 285 18229.27 79.92 52801.49 88888.00 2006-10-12 20:57:20.901 285 18229.24 80.08 52801.59 88888.00 2006-10-12 20:57:21.401 285 18229.15 80.15 52801.56 88888.00 2006-10-12 20:57:21.901 285 18229.18 80.14 52801.59 88888.00 2006-10-12 20:57:22.401 285 18229.16 80.14 52801.58 88888.00 2006-10-12 20:57:22.901 285 18229.13 80.08 52801.56 88888.00 2006-10-12 20:57:23.401 285 18229.22 80.10 52801.50 88888.00 2006-10-12 20:57:23.901 285 18229.18 80.15 52801.49 88888.00 2006-10-12 20:57:24.401 285 18229.10 80.09 52801.59 88888.00 2006-10-12 20:57:24.901 285 18229.08 80.01 52801.59 88888.00 2006-10-12 20:57:25.401 285 18229.18 80.03 52801.57 88888.00 2006-10-12 20:57:25.901 285 18229.28 80.03 52801.45 88888.00 2006-10-12 20:57:26.401 285 18229.21 80.10 52801.50 88888.00 2006-10-12 20:57:26.901 285 18229.26 80.11 52801.43 88888.00 2006-10-12 20:57:27.401 285 18229.26 80.06 52801.43 88888.00 2006-10-12 20:57:27.901 285 18229.26 79.99 52801.50 88888.00 2006-10-12 20:57:28.401 285 18229.30 79.91 52801.57 88888.00 2006-10-12 20:57:28.901 285 18229.22 79.95 52801.58 88888.00 2006-10-12 20:57:29.401 285 18229.23 80.02 52801.60 88888.00 2006-10-12 20:57:29.901 285 18229.24 80.02 52801.61 88888.00 2006-10-12 20:57:30.401 285 18229.13 80.06 52801.59 88888.00 2006-10-12 20:57:30.901 285 18229.06 79.99 52801.58 88888.00 2006-10-12 20:57:31.401 285 18229.12 79.98 52801.61 88888.00 2006-10-12 20:57:31.901 285 18229.17 80.04 52801.57 88888.00 2006-10-12 20:57:32.401 285 18229.09 80.07 52801.59 88888.00 2006-10-12 20:57:32.901 285 18229.12 80.15 52801.65 88888.00 2006-10-12 20:57:33.401 285 18229.15 80.18 52801.59 88888.00 2006-10-12 20:57:33.901 285 18229.19 80.18 52801.60 88888.00 2006-10-12 20:57:34.401 285 18229.20 80.23 52801.62 88888.00 2006-10-12 20:57:34.901 285 18229.21 80.23 52801.68 88888.00 2006-10-12 20:57:35.401 285 18229.29 80.13 52801.62 88888.00 2006-10-12 20:57:35.901 285 18229.28 80.12 52801.68 88888.00 2006-10-12 20:57:36.401 285 18229.10 80.20 52801.61 88888.00 2006-10-12 20:57:36.901 285 18229.20 80.23 52801.54 88888.00 2006-10-12 20:57:37.401 285 18229.26 80.16 52801.60 88888.00 2006-10-12 20:57:37.901 285 18229.30 80.19 52801.67 88888.00 2006-10-12 20:57:38.401 285 18229.29 80.19 52801.71 88888.00 2006-10-12 20:57:38.901 285 18229.27 80.14 52801.78 88888.00 2006-10-12 20:57:39.401 285 18229.28 80.11 52801.72 88888.00 2006-10-12 20:57:39.901 285 18229.29 80.16 52801.56 88888.00 2006-10-12 20:57:40.401 285 18229.22 80.19 52801.50 88888.00 2006-10-12 20:57:40.901 285 18229.15 80.12 52801.49 88888.00 2006-10-12 20:57:41.401 285 18229.18 80.02 52801.53 88888.00 2006-10-12 20:57:41.901 285 18229.20 80.01 52801.54 88888.00 2006-10-12 20:57:42.401 285 18229.22 80.04 52801.57 88888.00 2006-10-12 20:57:42.901 285 18229.26 80.13 52801.51 88888.00 2006-10-12 20:57:43.401 285 18229.28 80.13 52801.67 88888.00 2006-10-12 20:57:43.901 285 18229.32 80.10 52801.70 88888.00 2006-10-12 20:57:44.401 285 18229.30 80.06 52801.68 88888.00 2006-10-12 20:57:44.901 285 18229.35 80.05 52801.65 88888.00 2006-10-12 20:57:45.401 285 18229.27 80.09 52801.62 88888.00 2006-10-12 20:57:45.901 285 18229.28 80.18 52801.54 88888.00 2006-10-12 20:57:46.401 285 18229.34 80.16 52801.45 88888.00 2006-10-12 20:57:46.901 285 18229.27 80.16 52801.50 88888.00 2006-10-12 20:57:47.401 285 18229.26 80.24 52801.58 88888.00 2006-10-12 20:57:47.901 285 18229.28 80.19 52801.49 88888.00 2006-10-12 20:57:48.401 285 18229.31 80.16 52801.38 88888.00 2006-10-12 20:57:48.901 285 18229.39 80.25 52801.51 88888.00 2006-10-12 20:57:49.401 285 18229.37 80.21 52801.56 88888.00 2006-10-12 20:57:49.901 285 18229.31 80.13 52801.46 88888.00 2006-10-12 20:57:50.401 285 18229.19 80.06 52801.43 88888.00 2006-10-12 20:57:50.901 285 18229.23 80.11 52801.43 88888.00 2006-10-12 20:57:51.401 285 18229.28 80.08 52801.50 88888.00 2006-10-12 20:57:51.901 285 18229.29 80.06 52801.39 88888.00 2006-10-12 20:57:52.401 285 18229.32 80.05 52801.34 88888.00 2006-10-12 20:57:52.901 285 18229.22 80.07 52801.21 88888.00 2006-10-12 20:57:53.401 285 18229.29 80.03 52801.39 88888.00 2006-10-12 20:57:53.901 285 18229.27 79.97 52801.53 88888.00 2006-10-12 20:57:54.401 285 18229.41 80.00 52801.54 88888.00 2006-10-12 20:57:54.901 285 18229.37 80.04 52801.50 88888.00 2006-10-12 20:57:55.401 285 18229.33 80.02 52801.36 88888.00 2006-10-12 20:57:55.901 285 18229.30 80.02 52801.30 88888.00 2006-10-12 20:57:56.401 285 18229.22 80.10 52801.38 88888.00 2006-10-12 20:57:56.901 285 18229.29 80.18 52801.38 88888.00 2006-10-12 20:57:57.401 285 18229.30 80.10 52801.28 88888.00 2006-10-12 20:57:57.901 285 18229.31 79.95 52801.31 88888.00 2006-10-12 20:57:58.401 285 18229.29 79.84 52801.45 88888.00 2006-10-12 20:57:58.901 285 18229.26 79.91 52801.33 88888.00 2006-10-12 20:57:59.401 285 18229.28 80.01 52801.44 88888.00 2006-10-12 20:57:59.901 285 18229.31 80.08 52801.45 88888.00 2006-10-12 20:58:00.401 285 18229.31 80.10 52801.45 88888.00 2006-10-12 20:58:00.901 285 18229.32 80.07 52801.35 88888.00 2006-10-12 20:58:01.401 285 18229.39 80.05 52801.36 88888.00 2006-10-12 20:58:01.901 285 18229.47 80.02 52801.48 88888.00 2006-10-12 20:58:02.401 285 18229.41 80.06 52801.54 88888.00 2006-10-12 20:58:02.901 285 18229.45 79.97 52801.45 88888.00 2006-10-12 20:58:03.401 285 18229.41 79.88 52801.45 88888.00 2006-10-12 20:58:03.901 285 18229.43 79.83 52801.57 88888.00 2006-10-12 20:58:04.401 285 18229.40 79.88 52801.57 88888.00 2006-10-12 20:58:04.901 285 18229.41 79.97 52801.57 88888.00 2006-10-12 20:58:05.401 285 18229.48 79.95 52801.58 88888.00 2006-10-12 20:58:05.901 285 18229.53 79.92 52801.59 88888.00 2006-10-12 20:58:06.401 285 18229.50 79.94 52801.59 88888.00 2006-10-12 20:58:06.901 285 18229.47 80.01 52801.57 88888.00 2006-10-12 20:58:07.401 285 18229.50 79.98 52801.60 88888.00 2006-10-12 20:58:07.901 285 18229.50 80.02 52801.77 88888.00 2006-10-12 20:58:08.401 285 18229.41 79.99 52801.69 88888.00 2006-10-12 20:58:08.901 285 18229.34 79.98 52801.63 88888.00 2006-10-12 20:58:09.401 285 18229.34 80.06 52801.67 88888.00 2006-10-12 20:58:09.901 285 18229.28 80.00 52801.55 88888.00 2006-10-12 20:58:10.401 285 18229.26 80.03 52801.53 88888.00 2006-10-12 20:58:10.901 285 18229.50 80.10 52801.58 88888.00 2006-10-12 20:58:11.401 285 18229.54 80.10 52801.56 88888.00 2006-10-12 20:58:11.901 285 18229.50 80.16 52801.39 88888.00 2006-10-12 20:58:12.401 285 18229.48 80.25 52801.47 88888.00 2006-10-12 20:58:12.901 285 18229.32 80.22 52801.45 88888.00 2006-10-12 20:58:13.401 285 18229.40 80.20 52801.44 88888.00 2006-10-12 20:58:13.901 285 18229.44 80.24 52801.47 88888.00 2006-10-12 20:58:14.401 285 18229.49 80.29 52801.55 88888.00 2006-10-12 20:58:14.901 285 18229.48 80.31 52801.57 88888.00 2006-10-12 20:58:15.401 285 18229.44 80.35 52801.62 88888.00 2006-10-12 20:58:15.901 285 18229.54 80.39 52801.63 88888.00 2006-10-12 20:58:16.401 285 18229.54 80.40 52801.63 88888.00 2006-10-12 20:58:16.901 285 18229.55 80.37 52801.70 88888.00 2006-10-12 20:58:17.401 285 18229.55 80.38 52801.72 88888.00 2006-10-12 20:58:17.901 285 18229.55 80.45 52801.61 88888.00 2006-10-12 20:58:18.401 285 18229.50 80.37 52801.55 88888.00 2006-10-12 20:58:18.901 285 18229.48 80.25 52801.59 88888.00 2006-10-12 20:58:19.401 285 18229.59 80.17 52801.55 88888.00 2006-10-12 20:58:19.901 285 18229.64 80.26 52801.63 88888.00 2006-10-12 20:58:20.401 285 18229.54 80.29 52801.66 88888.00 2006-10-12 20:58:20.901 285 18229.59 80.26 52801.57 88888.00 2006-10-12 20:58:21.401 285 18229.48 80.31 52801.60 88888.00 2006-10-12 20:58:21.901 285 18229.49 80.23 52801.67 88888.00 2006-10-12 20:58:22.401 285 18229.51 80.15 52801.62 88888.00 2006-10-12 20:58:22.901 285 18229.50 80.19 52801.55 88888.00 2006-10-12 20:58:23.401 285 18229.52 80.26 52801.54 88888.00 2006-10-12 20:58:23.901 285 18229.51 80.19 52801.50 88888.00 2006-10-12 20:58:24.401 285 18229.44 80.15 52801.53 88888.00 2006-10-12 20:58:24.901 285 18229.44 80.18 52801.55 88888.00 2006-10-12 20:58:25.401 285 18229.51 80.16 52801.55 88888.00 2006-10-12 20:58:25.901 285 18229.39 80.07 52801.57 88888.00 2006-10-12 20:58:26.401 285 18229.34 79.98 52801.67 88888.00 2006-10-12 20:58:26.901 285 18229.39 79.91 52801.63 88888.00 2006-10-12 20:58:27.401 285 18229.39 79.91 52801.54 88888.00 2006-10-12 20:58:27.901 285 18229.30 79.89 52801.60 88888.00 2006-10-12 20:58:28.401 285 18229.31 79.85 52801.65 88888.00 2006-10-12 20:58:28.901 285 18229.27 79.71 52801.56 88888.00 2006-10-12 20:58:29.401 285 18229.30 79.69 52801.43 88888.00 2006-10-12 20:58:29.901 285 18229.26 79.72 52801.49 88888.00 2006-10-12 20:58:30.401 285 18229.19 79.75 52801.50 88888.00 2006-10-12 20:58:30.901 285 18229.31 79.78 52801.61 88888.00 2006-10-12 20:58:31.401 285 18229.37 79.82 52801.63 88888.00 2006-10-12 20:58:31.901 285 18229.38 79.84 52801.60 88888.00 2006-10-12 20:58:32.401 285 18229.38 79.85 52801.59 88888.00 2006-10-12 20:58:32.901 285 18229.32 79.85 52801.56 88888.00 2006-10-12 20:58:33.401 285 18229.21 79.87 52801.59 88888.00 2006-10-12 20:58:33.901 285 18229.24 79.85 52801.60 88888.00 2006-10-12 20:58:34.401 285 18229.30 79.81 52801.59 88888.00 2006-10-12 20:58:34.901 285 18229.31 79.83 52801.61 88888.00 2006-10-12 20:58:35.401 285 18229.31 79.84 52801.66 88888.00 2006-10-12 20:58:35.901 285 18229.38 79.94 52801.60 88888.00 2006-10-12 20:58:36.401 285 18229.33 79.94 52801.65 88888.00 2006-10-12 20:58:36.901 285 18229.44 79.89 52801.67 88888.00 2006-10-12 20:58:37.401 285 18229.37 79.85 52801.66 88888.00 2006-10-12 20:58:37.901 285 18229.28 79.85 52801.63 88888.00 2006-10-12 20:58:38.401 285 18229.23 79.91 52801.80 88888.00 2006-10-12 20:58:38.901 285 18229.29 79.91 52801.83 88888.00 2006-10-12 20:58:39.401 285 18229.30 79.81 52801.74 88888.00 2006-10-12 20:58:39.901 285 18229.27 79.71 52801.65 88888.00 2006-10-12 20:58:40.401 285 18229.28 79.74 52801.63 88888.00 2006-10-12 20:58:40.901 285 18229.31 79.80 52801.67 88888.00 2006-10-12 20:58:41.401 285 18229.37 79.83 52801.57 88888.00 2006-10-12 20:58:41.901 285 18229.44 79.97 52801.50 88888.00 2006-10-12 20:58:42.401 285 18229.39 80.02 52801.46 88888.00 2006-10-12 20:58:42.901 285 18229.32 80.03 52801.46 88888.00 2006-10-12 20:58:43.401 285 18229.21 80.04 52801.43 88888.00 2006-10-12 20:58:43.901 285 18229.22 80.02 52801.56 88888.00 2006-10-12 20:58:44.401 285 18229.22 79.95 52801.62 88888.00 2006-10-12 20:58:44.901 285 18229.22 79.97 52801.66 88888.00 2006-10-12 20:58:45.401 285 18229.21 80.01 52801.65 88888.00 2006-10-12 20:58:45.901 285 18229.26 79.99 52801.67 88888.00 2006-10-12 20:58:46.401 285 18229.27 79.95 52801.71 88888.00 2006-10-12 20:58:46.901 285 18229.34 79.91 52801.71 88888.00 2006-10-12 20:58:47.401 285 18229.34 79.92 52801.69 88888.00 2006-10-12 20:58:47.901 285 18229.24 80.02 52801.71 88888.00 2006-10-12 20:58:48.401 285 18229.26 80.13 52801.89 88888.00 2006-10-12 20:58:48.901 285 18229.30 80.10 52801.96 88888.00 2006-10-12 20:58:49.401 285 18229.23 80.08 52801.95 88888.00 2006-10-12 20:58:49.901 285 18229.13 80.06 52801.90 88888.00 2006-10-12 20:58:50.401 285 18229.11 80.09 52801.84 88888.00 2006-10-12 20:58:50.901 285 18229.13 80.03 52801.71 88888.00 2006-10-12 20:58:51.401 285 18229.16 79.95 52801.85 88888.00 2006-10-12 20:58:51.901 285 18229.16 79.90 52801.86 88888.00 2006-10-12 20:58:52.401 285 18229.06 80.09 52801.67 88888.00 2006-10-12 20:58:52.901 285 18228.99 80.15 52801.63 88888.00 2006-10-12 20:58:53.401 285 18228.89 80.02 52801.82 88888.00 2006-10-12 20:58:53.901 285 18228.95 79.96 52801.85 88888.00 2006-10-12 20:58:54.401 285 18228.89 80.02 52801.81 88888.00 2006-10-12 20:58:54.901 285 18228.85 80.02 52801.78 88888.00 2006-10-12 20:58:55.401 285 18228.79 80.13 52801.73 88888.00 2006-10-12 20:58:55.901 285 18228.75 80.13 52801.76 88888.00 2006-10-12 20:58:56.401 285 18228.77 80.10 52801.72 88888.00 2006-10-12 20:58:56.901 285 18228.69 80.07 52801.68 88888.00 2006-10-12 20:58:57.401 285 18228.75 80.06 52801.76 88888.00 2006-10-12 20:58:57.901 285 18228.79 80.00 52801.76 88888.00 2006-10-12 20:58:58.401 285 18228.86 79.89 52801.70 88888.00 2006-10-12 20:58:58.901 285 18228.65 79.97 52801.76 88888.00 2006-10-12 20:58:59.401 285 18228.63 79.92 52801.77 88888.00 2006-10-12 20:58:59.901 285 18228.66 79.85 52801.71 88888.00 2006-10-12 20:59:00.401 285 18228.72 79.89 52801.66 88888.00 2006-10-12 20:59:00.901 285 18228.72 80.05 52801.57 88888.00 2006-10-12 20:59:01.401 285 18228.61 80.12 52801.60 88888.00 2006-10-12 20:59:01.901 285 18228.61 80.14 52801.56 88888.00 2006-10-12 20:59:02.401 285 18228.67 80.14 52801.68 88888.00 2006-10-12 20:59:02.901 285 18228.74 80.11 52801.62 88888.00 2006-10-12 20:59:03.401 285 18228.65 80.06 52801.55 88888.00 2006-10-12 20:59:03.901 285 18228.65 80.04 52801.58 88888.00 2006-10-12 20:59:04.401 285 18228.59 80.02 52801.55 88888.00 2006-10-12 20:59:04.901 285 18228.59 79.95 52801.47 88888.00 2006-10-12 20:59:05.401 285 18228.50 80.01 52801.61 88888.00 2006-10-12 20:59:05.901 285 18228.53 80.02 52801.77 88888.00 2006-10-12 20:59:06.401 285 18228.55 80.02 52801.65 88888.00 2006-10-12 20:59:06.901 285 18228.59 80.09 52801.55 88888.00 2006-10-12 20:59:07.401 285 18228.64 80.15 52801.47 88888.00 2006-10-12 20:59:07.901 285 18228.72 80.14 52801.45 88888.00 2006-10-12 20:59:08.401 285 18228.59 80.06 52801.56 88888.00 2006-10-12 20:59:08.901 285 18228.54 80.03 52801.63 88888.00 2006-10-12 20:59:09.401 285 18228.65 79.94 52801.61 88888.00 2006-10-12 20:59:09.901 285 18228.62 79.90 52801.46 88888.00 2006-10-12 20:59:10.401 285 18228.65 80.02 52801.48 88888.00 2006-10-12 20:59:10.901 285 18228.55 80.09 52801.51 88888.00 2006-10-12 20:59:11.401 285 18228.57 80.16 52801.60 88888.00 2006-10-12 20:59:11.901 285 18228.61 80.10 52801.63 88888.00 2006-10-12 20:59:12.401 285 18228.56 80.11 52801.54 88888.00 2006-10-12 20:59:12.901 285 18228.55 80.13 52801.45 88888.00 2006-10-12 20:59:13.401 285 18228.47 80.09 52801.48 88888.00 2006-10-12 20:59:13.901 285 18228.45 80.02 52801.50 88888.00 2006-10-12 20:59:14.401 285 18228.42 80.07 52801.51 88888.00 2006-10-12 20:59:14.901 285 18228.42 80.15 52801.49 88888.00 2006-10-12 20:59:15.401 285 18228.41 80.16 52801.50 88888.00 2006-10-12 20:59:15.901 285 18228.42 80.29 52801.45 88888.00 2006-10-12 20:59:16.401 285 18228.34 80.31 52801.43 88888.00 2006-10-12 20:59:16.901 285 18228.39 80.31 52801.42 88888.00 2006-10-12 20:59:17.401 285 18228.36 80.31 52801.48 88888.00 2006-10-12 20:59:17.901 285 18228.31 80.23 52801.36 88888.00 2006-10-12 20:59:18.401 285 18228.25 80.13 52801.43 88888.00 2006-10-12 20:59:18.901 285 18228.28 80.05 52801.48 88888.00 2006-10-12 20:59:19.401 285 18228.34 80.14 52801.50 88888.00 2006-10-12 20:59:19.901 285 18228.24 80.25 52801.54 88888.00 2006-10-12 20:59:20.401 285 18228.11 80.25 52801.55 88888.00 2006-10-12 20:59:20.901 285 18228.11 80.25 52801.60 88888.00 2006-10-12 20:59:21.401 285 18228.10 80.33 52801.56 88888.00 2006-10-12 20:59:21.901 285 18228.09 80.33 52801.50 88888.00 2006-10-12 20:59:22.401 285 18228.12 80.36 52801.45 88888.00 2006-10-12 20:59:22.901 285 18228.03 80.33 52801.45 88888.00 2006-10-12 20:59:23.401 285 18227.97 80.38 52801.46 88888.00 2006-10-12 20:59:23.901 285 18227.98 80.39 52801.44 88888.00 2006-10-12 20:59:24.401 285 18228.09 80.34 52801.38 88888.00 2006-10-12 20:59:24.901 285 18228.08 80.36 52801.47 88888.00 2006-10-12 20:59:25.401 285 18228.03 80.31 52801.47 88888.00 2006-10-12 20:59:25.901 285 18228.03 80.31 52801.49 88888.00 2006-10-12 20:59:26.401 285 18228.02 80.40 52801.65 88888.00 2006-10-12 20:59:26.901 285 18228.09 80.45 52801.66 88888.00 2006-10-12 20:59:27.401 285 18228.07 80.42 52801.57 88888.00 2006-10-12 20:59:27.901 285 18228.01 80.40 52801.61 88888.00 2006-10-12 20:59:28.401 285 18228.04 80.36 52801.70 88888.00 2006-10-12 20:59:28.901 285 18228.07 80.19 52801.67 88888.00 2006-10-12 20:59:29.401 285 18228.10 80.18 52801.51 88888.00 2006-10-12 20:59:29.901 285 18228.14 80.19 52801.51 88888.00 2006-10-12 20:59:30.401 285 18228.21 80.16 52801.47 88888.00 2006-10-12 20:59:30.901 285 18228.14 80.23 52801.42 88888.00 2006-10-12 20:59:31.401 285 18228.07 80.28 52801.55 88888.00 2006-10-12 20:59:31.901 285 18228.13 80.25 52801.51 88888.00 2006-10-12 20:59:32.401 285 18228.11 80.29 52801.50 88888.00 2006-10-12 20:59:32.901 285 18228.13 80.19 52801.57 88888.00 2006-10-12 20:59:33.401 285 18228.13 80.13 52801.55 88888.00 2006-10-12 20:59:33.901 285 18228.17 80.22 52801.55 88888.00 2006-10-12 20:59:34.401 285 18228.12 80.33 52801.58 88888.00 2006-10-12 20:59:34.901 285 18228.11 80.39 52801.60 88888.00 2006-10-12 20:59:35.401 285 18228.09 80.41 52801.61 88888.00 2006-10-12 20:59:35.901 285 18228.17 80.37 52801.67 88888.00 2006-10-12 20:59:36.401 285 18228.24 80.23 52801.69 88888.00 2006-10-12 20:59:36.901 285 18228.20 80.20 52801.67 88888.00 2006-10-12 20:59:37.401 285 18228.17 80.28 52801.65 88888.00 2006-10-12 20:59:37.901 285 18228.11 80.37 52801.65 88888.00 2006-10-12 20:59:38.401 285 18227.91 80.43 52801.69 88888.00 2006-10-12 20:59:38.901 285 18228.00 80.42 52801.62 88888.00 2006-10-12 20:59:39.401 285 18228.20 80.41 52801.55 88888.00 2006-10-12 20:59:39.901 285 18228.25 80.42 52801.48 88888.00 2006-10-12 20:59:40.401 285 18228.30 80.46 52801.48 88888.00 2006-10-12 20:59:40.901 285 18228.20 80.44 52801.48 88888.00 2006-10-12 20:59:41.401 285 18228.22 80.33 52801.55 88888.00 2006-10-12 20:59:41.901 285 18228.28 80.34 52801.53 88888.00 2006-10-12 20:59:42.401 285 18228.14 80.43 52801.40 88888.00 2006-10-12 20:59:42.901 285 18228.19 80.42 52801.40 88888.00 2006-10-12 20:59:43.401 285 18228.23 80.37 52801.65 88888.00 2006-10-12 20:59:43.901 285 18228.22 80.33 52801.62 88888.00 2006-10-12 20:59:44.401 285 18228.17 80.40 52801.59 88888.00 2006-10-12 20:59:44.901 285 18228.20 80.35 52801.55 88888.00 2006-10-12 20:59:45.401 285 18228.14 80.35 52801.63 88888.00 2006-10-12 20:59:45.901 285 18228.13 80.28 52801.61 88888.00 2006-10-12 20:59:46.401 285 18228.20 80.33 52801.57 88888.00 2006-10-12 20:59:46.901 285 18228.17 80.39 52801.65 88888.00 2006-10-12 20:59:47.401 285 18228.14 80.38 52801.58 88888.00 2006-10-12 20:59:47.901 285 18228.10 80.41 52801.58 88888.00 2006-10-12 20:59:48.401 285 18228.19 80.37 52801.73 88888.00 2006-10-12 20:59:48.901 285 18228.30 80.40 52801.79 88888.00 2006-10-12 20:59:49.401 285 18228.19 80.36 52801.69 88888.00 2006-10-12 20:59:49.901 285 18228.09 80.32 52801.49 88888.00 2006-10-12 20:59:50.401 285 18228.11 80.39 52801.45 88888.00 2006-10-12 20:59:50.901 285 18228.11 80.45 52801.55 88888.00 2006-10-12 20:59:51.401 285 18228.04 80.35 52801.55 88888.00 2006-10-12 20:59:51.901 285 18228.22 80.41 52801.45 88888.00 2006-10-12 20:59:52.401 285 18228.07 80.42 52801.32 88888.00 2006-10-12 20:59:52.901 285 18228.04 80.37 52801.42 88888.00 2006-10-12 20:59:53.401 285 18228.03 80.37 52801.35 88888.00 2006-10-12 20:59:53.901 285 18228.12 80.29 52801.47 88888.00 2006-10-12 20:59:54.401 285 18228.11 80.29 52801.46 88888.00 2006-10-12 20:59:54.901 285 18228.00 80.28 52801.43 88888.00 2006-10-12 20:59:55.401 285 18227.97 80.39 52801.38 88888.00 2006-10-12 20:59:55.901 285 18228.11 80.48 52801.37 88888.00 2006-10-12 20:59:56.401 285 18228.08 80.52 52801.47 88888.00 2006-10-12 20:59:56.901 285 18228.09 80.51 52801.46 88888.00 2006-10-12 20:59:57.401 285 18228.12 80.50 52801.47 88888.00 2006-10-12 20:59:57.901 285 18228.15 80.42 52801.53 88888.00 2006-10-12 20:59:58.401 285 18228.07 80.45 52801.47 88888.00 2006-10-12 20:59:58.901 285 18227.89 80.49 52801.44 88888.00 2006-10-12 20:59:59.401 285 18227.83 80.42 52801.37 88888.00 2006-10-12 20:59:59.901 285 18227.89 80.42 52801.24 88888.00 2006-10-12 21:00:00.401 285 18227.85 80.42 52801.32 88888.00 2006-10-12 21:00:00.901 285 18227.81 80.36 52801.53 88888.00 2006-10-12 21:00:01.401 285 18227.90 80.26 52801.37 88888.00 2006-10-12 21:00:01.901 285 18227.89 80.29 52801.26 88888.00 2006-10-12 21:00:02.401 285 18227.96 80.29 52801.32 88888.00 2006-10-12 21:00:02.901 285 18227.83 80.26 52801.36 88888.00 2006-10-12 21:00:03.401 285 18227.85 80.31 52801.28 88888.00 2006-10-12 21:00:03.901 285 18227.70 80.32 52801.36 88888.00 2006-10-12 21:00:04.401 285 18227.55 80.29 52801.36 88888.00 2006-10-12 21:00:04.901 285 18227.63 80.23 52801.32 88888.00 2006-10-12 21:00:05.401 285 18227.71 80.20 52801.34 88888.00 2006-10-12 21:00:05.901 285 18227.78 80.14 52801.55 88888.00 2006-10-12 21:00:06.401 285 18227.74 80.04 52801.54 88888.00 2006-10-12 21:00:06.901 285 18227.82 80.04 52801.47 88888.00 2006-10-12 21:00:07.401 285 18227.82 80.04 52801.50 88888.00 2006-10-12 21:00:07.901 285 18227.81 80.07 52801.56 88888.00 2006-10-12 21:00:08.401 285 18227.78 80.14 52801.53 88888.00 2006-10-12 21:00:08.901 285 18227.86 80.16 52801.49 88888.00 2006-10-12 21:00:09.401 285 18227.89 80.10 52801.51 88888.00 2006-10-12 21:00:09.901 285 18227.87 80.14 52801.47 88888.00 2006-10-12 21:00:10.401 285 18227.80 80.15 52801.45 88888.00 2006-10-12 21:00:10.901 285 18227.82 80.18 52801.49 88888.00 2006-10-12 21:00:11.401 285 18227.77 80.19 52801.50 88888.00 2006-10-12 21:00:11.901 285 18227.74 80.29 52801.51 88888.00 2006-10-12 21:00:12.401 285 18227.79 80.26 52801.47 88888.00 2006-10-12 21:00:12.901 285 18227.77 80.26 52801.48 88888.00 2006-10-12 21:00:13.401 285 18227.77 80.23 52801.62 88888.00 2006-10-12 21:00:13.901 285 18227.81 80.15 52801.74 88888.00 2006-10-12 21:00:14.401 285 18227.86 80.21 52801.76 88888.00 2006-10-12 21:00:14.901 285 18227.81 80.23 52801.76 88888.00 2006-10-12 21:00:15.401 285 18227.71 80.28 52801.81 88888.00 2006-10-12 21:00:15.901 285 18227.78 80.26 52801.76 88888.00 2006-10-12 21:00:16.401 285 18227.79 80.22 52801.71 88888.00 2006-10-12 21:00:16.901 285 18227.72 80.17 52801.69 88888.00 2006-10-12 21:00:17.401 285 18227.80 80.17 52801.66 88888.00 2006-10-12 21:00:17.901 285 18227.80 80.18 52801.66 88888.00 2006-10-12 21:00:18.401 285 18227.81 80.23 52801.58 88888.00 2006-10-12 21:00:18.901 285 18227.71 80.28 52801.45 88888.00 2006-10-12 21:00:19.401 285 18227.78 80.25 52801.47 88888.00 2006-10-12 21:00:19.901 285 18227.80 80.22 52801.57 88888.00 2006-10-12 21:00:20.401 285 18227.77 80.22 52801.58 88888.00 2006-10-12 21:00:20.901 285 18227.69 80.30 52801.57 88888.00 2006-10-12 21:00:21.401 285 18227.74 80.34 52801.45 88888.00 2006-10-12 21:00:21.901 285 18227.69 80.35 52801.44 88888.00 2006-10-12 21:00:22.401 285 18227.71 80.24 52801.45 88888.00 2006-10-12 21:00:22.901 285 18227.75 80.23 52801.33 88888.00 2006-10-12 21:00:23.401 285 18227.68 80.18 52801.36 88888.00 2006-10-12 21:00:23.901 285 18227.65 80.18 52801.50 88888.00 2006-10-12 21:00:24.401 285 18227.74 80.17 52801.62 88888.00 2006-10-12 21:00:24.901 285 18227.65 80.18 52801.65 88888.00 2006-10-12 21:00:25.401 285 18227.61 80.11 52801.47 88888.00 2006-10-12 21:00:25.901 285 18227.66 80.10 52801.54 88888.00 2006-10-12 21:00:26.401 285 18227.76 80.02 52801.62 88888.00 2006-10-12 21:00:26.901 285 18227.70 80.02 52801.55 88888.00 2006-10-12 21:00:27.401 285 18227.59 80.05 52801.60 88888.00 2006-10-12 21:00:27.901 285 18227.58 80.02 52801.59 88888.00 2006-10-12 21:00:28.401 285 18227.52 80.00 52801.56 88888.00 2006-10-12 21:00:28.901 285 18227.54 80.12 52801.66 88888.00 2006-10-12 21:00:29.401 285 18227.50 80.07 52801.66 88888.00 2006-10-12 21:00:29.901 285 18227.50 79.96 52801.62 88888.00 2006-10-12 21:00:30.401 285 18227.52 79.92 52801.61 88888.00 2006-10-12 21:00:30.901 285 18227.56 79.85 52801.62 88888.00 2006-10-12 21:00:31.401 285 18227.52 79.83 52801.69 88888.00 2006-10-12 21:00:31.901 285 18227.58 79.89 52801.76 88888.00 2006-10-12 21:00:32.401 285 18227.50 79.87 52801.78 88888.00 2006-10-12 21:00:32.901 285 18227.48 79.79 52801.77 88888.00 2006-10-12 21:00:33.401 285 18227.47 79.77 52801.79 88888.00 2006-10-12 21:00:33.901 285 18227.42 79.78 52801.73 88888.00 2006-10-12 21:00:34.401 285 18227.41 79.74 52801.67 88888.00 2006-10-12 21:00:34.901 285 18227.37 79.71 52801.58 88888.00 2006-10-12 21:00:35.401 285 18227.43 79.71 52801.50 88888.00 2006-10-12 21:00:35.901 285 18227.37 79.72 52801.62 88888.00 2006-10-12 21:00:36.401 285 18227.31 79.83 52801.59 88888.00 2006-10-12 21:00:36.901 285 18227.36 79.81 52801.62 88888.00 2006-10-12 21:00:37.401 285 18227.30 79.75 52801.62 88888.00 2006-10-12 21:00:37.901 285 18227.31 79.78 52801.55 88888.00 2006-10-12 21:00:38.401 285 18227.25 79.76 52801.56 88888.00 2006-10-12 21:00:38.901 285 18227.14 79.74 52801.65 88888.00 2006-10-12 21:00:39.401 285 18227.10 79.81 52801.65 88888.00 2006-10-12 21:00:39.901 285 18227.09 79.87 52801.63 88888.00 2006-10-12 21:00:40.401 285 18227.14 79.78 52801.57 88888.00 2006-10-12 21:00:40.901 285 18227.15 79.77 52801.57 88888.00 2006-10-12 21:00:41.401 285 18227.14 79.77 52801.58 88888.00 2006-10-12 21:00:41.901 285 18227.13 79.75 52801.58 88888.00 2006-10-12 21:00:42.401 285 18227.12 79.82 52801.57 88888.00 2006-10-12 21:00:42.901 285 18227.20 79.78 52801.67 88888.00 2006-10-12 21:00:43.401 285 18227.21 79.77 52801.71 88888.00 2006-10-12 21:00:43.901 285 18227.19 79.80 52801.58 88888.00 2006-10-12 21:00:44.401 285 18227.14 79.83 52801.58 88888.00 2006-10-12 21:00:44.901 285 18227.14 79.95 52801.65 88888.00 2006-10-12 21:00:45.401 285 18227.13 79.87 52801.57 88888.00 2006-10-12 21:00:45.901 285 18227.15 79.86 52801.48 88888.00 2006-10-12 21:00:46.401 285 18227.07 79.97 52801.54 88888.00 2006-10-12 21:00:46.901 285 18227.03 79.97 52801.48 88888.00 2006-10-12 21:00:47.401 285 18227.07 79.98 52801.48 88888.00 2006-10-12 21:00:47.901 285 18227.05 79.90 52801.54 88888.00 2006-10-12 21:00:48.401 285 18227.05 79.96 52801.58 88888.00 2006-10-12 21:00:48.901 285 18227.01 79.98 52801.63 88888.00 2006-10-12 21:00:49.401 285 18227.05 79.91 52801.68 88888.00 2006-10-12 21:00:49.901 285 18227.02 79.95 52801.59 88888.00 2006-10-12 21:00:50.401 285 18226.99 79.92 52801.59 88888.00 2006-10-12 21:00:50.901 285 18227.13 79.86 52801.51 88888.00 2006-10-12 21:00:51.401 285 18227.16 79.82 52801.54 88888.00 2006-10-12 21:00:51.901 285 18227.14 79.83 52801.59 88888.00 2006-10-12 21:00:52.401 285 18227.14 79.90 52801.60 88888.00 2006-10-12 21:00:52.901 285 18227.15 79.89 52801.57 88888.00 2006-10-12 21:00:53.401 285 18227.12 79.80 52801.65 88888.00 2006-10-12 21:00:53.901 285 18227.10 79.86 52801.68 88888.00 2006-10-12 21:00:54.401 285 18227.12 79.86 52801.59 88888.00 2006-10-12 21:00:54.901 285 18227.11 79.82 52801.56 88888.00 2006-10-12 21:00:55.401 285 18227.10 79.79 52801.57 88888.00 2006-10-12 21:00:55.901 285 18227.05 79.74 52801.63 88888.00 2006-10-12 21:00:56.401 285 18227.04 79.59 52801.56 88888.00 2006-10-12 21:00:56.901 285 18227.02 79.67 52801.56 88888.00 2006-10-12 21:00:57.401 285 18226.98 79.74 52801.53 88888.00 2006-10-12 21:00:57.901 285 18227.00 79.68 52801.42 88888.00 2006-10-12 21:00:58.401 285 18226.99 79.68 52801.47 88888.00 2006-10-12 21:00:58.901 285 18226.90 79.69 52801.47 88888.00 2006-10-12 21:00:59.401 285 18226.95 79.71 52801.43 88888.00 2006-10-12 21:00:59.901 285 18226.91 79.77 52801.34 88888.00 2006-10-12 21:01:00.401 285 18226.87 79.74 52801.31 88888.00 2006-10-12 21:01:00.901 285 18226.87 79.65 52801.31 88888.00 2006-10-12 21:01:01.401 285 18226.89 79.61 52801.24 88888.00 2006-10-12 21:01:01.901 285 18226.82 79.66 52801.20 88888.00 2006-10-12 21:01:02.401 285 18226.88 79.61 52801.19 88888.00 2006-10-12 21:01:02.901 285 18226.90 79.56 52801.24 88888.00 2006-10-12 21:01:03.401 285 18226.81 79.58 52801.27 88888.00 2006-10-12 21:01:03.901 285 18226.70 79.67 52801.34 88888.00 2006-10-12 21:01:04.398 285 18226.61 79.70 52801.25 88888.00 2006-10-12 21:01:04.908 285 18226.72 79.66 52801.22 88888.00 2006-10-12 21:01:05.408 285 18226.74 79.68 52801.30 88888.00 2006-10-12 21:01:05.908 285 18226.56 79.70 52801.45 88888.00 2006-10-12 21:01:06.408 285 18226.73 79.69 52801.49 88888.00 2006-10-12 21:01:06.908 285 18226.76 79.71 52801.47 88888.00 2006-10-12 21:01:07.408 285 18226.85 79.78 52801.42 88888.00 2006-10-12 21:01:07.908 285 18226.73 79.85 52801.53 88888.00 2006-10-12 21:01:08.408 285 18226.62 79.85 52801.48 88888.00 2006-10-12 21:01:08.908 285 18226.77 79.85 52801.48 88888.00 2006-10-12 21:01:09.408 285 18226.65 79.82 52801.53 88888.00 2006-10-12 21:01:09.908 285 18226.59 79.82 52801.60 88888.00 2006-10-12 21:01:10.408 285 18226.70 79.75 52801.48 88888.00 2006-10-12 21:01:10.908 285 18226.78 79.81 52801.34 88888.00 2006-10-12 21:01:11.408 285 18226.71 79.86 52801.37 88888.00 2006-10-12 21:01:11.908 285 18226.69 79.91 52801.37 88888.00 2006-10-12 21:01:12.408 285 18226.80 79.87 52801.44 88888.00 2006-10-12 21:01:12.908 285 18226.81 79.88 52801.55 88888.00 2006-10-12 21:01:13.408 285 18226.85 79.92 52801.57 88888.00 2006-10-12 21:01:13.908 285 18226.74 79.91 52801.56 88888.00 2006-10-12 21:01:14.408 285 18226.65 79.98 52801.54 88888.00 2006-10-12 21:01:14.908 285 18226.63 79.95 52801.49 88888.00 2006-10-12 21:01:15.408 285 18226.70 79.86 52801.36 88888.00 2006-10-12 21:01:15.908 285 18226.73 79.86 52801.49 88888.00 2006-10-12 21:01:16.408 285 18226.77 79.89 52801.63 88888.00 2006-10-12 21:01:16.908 285 18226.83 79.90 52801.57 88888.00 2006-10-12 21:01:17.408 285 18226.85 79.89 52801.59 88888.00 2006-10-12 21:01:17.908 285 18226.88 79.87 52801.54 88888.00 2006-10-12 21:01:18.408 285 18226.83 79.90 52801.45 88888.00 2006-10-12 21:01:18.908 285 18226.74 79.87 52801.56 88888.00 2006-10-12 21:01:19.408 285 18226.80 79.87 52801.54 88888.00 2006-10-12 21:01:19.908 285 18226.79 79.83 52801.56 88888.00 2006-10-12 21:01:20.408 285 18226.74 79.77 52801.62 88888.00 2006-10-12 21:01:20.908 285 18226.73 79.69 52801.61 88888.00 2006-10-12 21:01:21.408 285 18226.79 79.74 52801.61 88888.00 2006-10-12 21:01:21.908 285 18226.70 79.69 52801.46 88888.00 2006-10-12 21:01:22.408 285 18226.77 79.66 52801.50 88888.00 2006-10-12 21:01:22.908 285 18226.80 79.64 52801.50 88888.00 2006-10-12 21:01:23.408 285 18226.79 79.57 52801.48 88888.00 2006-10-12 21:01:23.908 285 18226.85 79.76 52801.50 88888.00 2006-10-12 21:01:24.408 285 18226.79 79.69 52801.32 88888.00 2006-10-12 21:01:24.908 285 18226.77 79.70 52801.33 88888.00 2006-10-12 21:01:25.408 285 18226.72 79.69 52801.39 88888.00 2006-10-12 21:01:25.908 285 18226.70 79.59 52801.28 88888.00 2006-10-12 21:01:26.408 285 18226.59 79.69 52801.31 88888.00 2006-10-12 21:01:26.908 285 18226.67 79.69 52801.31 88888.00 2006-10-12 21:01:27.408 285 18226.71 79.64 52801.25 88888.00 2006-10-12 21:01:27.908 285 18226.71 79.67 52801.23 88888.00 2006-10-12 21:01:28.408 285 18226.70 79.62 52801.21 88888.00 2006-10-12 21:01:28.908 285 18226.72 79.58 52801.23 88888.00 2006-10-12 21:01:29.408 285 18226.71 79.65 52801.21 88888.00 2006-10-12 21:01:29.908 285 18226.74 79.59 52801.21 88888.00 2006-10-12 21:01:30.408 285 18226.81 79.63 52801.22 88888.00 2006-10-12 21:01:30.908 285 18226.81 79.63 52801.21 88888.00 2006-10-12 21:01:31.408 285 18226.81 79.63 52801.14 88888.00 2006-10-12 21:01:31.908 285 18226.80 79.56 52801.14 88888.00 2006-10-12 21:01:32.408 285 18226.74 79.66 52801.22 88888.00 2006-10-12 21:01:32.908 285 18226.63 79.69 52801.30 88888.00 2006-10-12 21:01:33.408 285 18226.70 79.72 52801.31 88888.00 2006-10-12 21:01:33.908 285 18226.67 79.72 52801.21 88888.00 2006-10-12 21:01:34.408 285 18226.68 79.74 52801.15 88888.00 2006-10-12 21:01:34.908 285 18226.59 79.78 52801.10 88888.00 2006-10-12 21:01:35.408 285 18226.51 79.83 52801.19 88888.00 2006-10-12 21:01:35.908 285 18226.63 79.80 52801.19 88888.00 2006-10-12 21:01:36.408 285 18226.62 79.85 52801.15 88888.00 2006-10-12 21:01:36.908 285 18226.50 79.92 52801.19 88888.00 2006-10-12 21:01:37.408 285 18226.55 79.92 52801.21 88888.00 2006-10-12 21:01:37.908 285 18226.65 79.94 52801.14 88888.00 2006-10-12 21:01:38.408 285 18226.68 79.86 52801.01 88888.00 2006-10-12 21:01:38.908 285 18226.70 79.88 52800.99 88888.00 2006-10-12 21:01:39.408 285 18226.74 79.97 52801.05 88888.00 2006-10-12 21:01:39.908 285 18226.76 79.94 52801.12 88888.00 2006-10-12 21:01:40.408 285 18226.71 79.92 52801.14 88888.00 2006-10-12 21:01:40.908 285 18226.77 79.94 52801.19 88888.00 2006-10-12 21:01:41.408 285 18226.77 80.00 52801.16 88888.00 2006-10-12 21:01:41.908 285 18226.71 80.01 52801.16 88888.00 2006-10-12 21:01:42.408 285 18226.68 79.88 52801.16 88888.00 2006-10-12 21:01:42.908 285 18226.74 79.82 52800.98 88888.00 2006-10-12 21:01:43.408 285 18226.66 79.84 52800.97 88888.00 2006-10-12 21:01:43.908 285 18226.72 79.84 52801.13 88888.00 2006-10-12 21:01:44.408 285 18226.84 79.79 52801.08 88888.00 2006-10-12 21:01:44.908 285 18226.68 79.77 52801.10 88888.00 2006-10-12 21:01:45.408 285 18226.66 79.82 52801.10 88888.00 2006-10-12 21:01:45.908 285 18226.62 79.85 52801.08 88888.00 2006-10-12 21:01:46.408 285 18226.71 79.85 52801.16 88888.00 2006-10-12 21:01:46.908 285 18226.72 79.83 52801.16 88888.00 2006-10-12 21:01:47.408 285 18226.68 79.76 52801.21 88888.00 2006-10-12 21:01:47.908 285 18226.62 79.77 52801.28 88888.00 2006-10-12 21:01:48.408 285 18226.60 79.82 52801.34 88888.00 2006-10-12 21:01:48.908 285 18226.56 79.89 52801.32 88888.00 2006-10-12 21:01:49.408 285 18226.54 79.84 52801.16 88888.00 2006-10-12 21:01:49.908 285 18226.54 79.75 52801.20 88888.00 2006-10-12 21:01:50.408 285 18226.51 79.72 52801.31 88888.00 2006-10-12 21:01:50.908 285 18226.51 79.68 52801.36 88888.00 2006-10-12 21:01:51.408 285 18226.65 79.73 52801.40 88888.00 2006-10-12 21:01:51.908 285 18226.56 79.75 52801.39 88888.00 2006-10-12 21:01:52.408 285 18226.48 79.76 52801.42 88888.00 2006-10-12 21:01:52.908 285 18226.39 79.78 52801.37 88888.00 2006-10-12 21:01:53.408 285 18226.41 79.76 52801.37 88888.00 2006-10-12 21:01:53.908 285 18226.52 79.71 52801.33 88888.00 2006-10-12 21:01:54.408 285 18226.52 79.70 52801.39 88888.00 2006-10-12 21:01:54.908 285 18226.48 79.64 52801.36 88888.00 2006-10-12 21:01:55.408 285 18226.59 79.67 52801.40 88888.00 2006-10-12 21:01:55.908 285 18226.57 79.70 52801.45 88888.00 2006-10-12 21:01:56.408 285 18226.69 79.69 52801.46 88888.00 2006-10-12 21:01:56.908 285 18226.70 79.72 52801.46 88888.00 2006-10-12 21:01:57.408 285 18226.74 79.77 52801.45 88888.00 2006-10-12 21:01:57.908 285 18226.57 79.76 52801.39 88888.00 2006-10-12 21:01:58.408 285 18226.51 79.69 52801.47 88888.00 2006-10-12 21:01:58.908 285 18226.52 79.69 52801.51 88888.00 2006-10-12 21:01:59.408 285 18226.51 79.74 52801.46 88888.00 2006-10-12 21:01:59.908 285 18226.50 79.83 52801.37 88888.00 2006-10-12 21:02:00.408 285 18226.61 79.78 52801.31 88888.00 2006-10-12 21:02:00.908 285 18226.62 79.72 52801.27 88888.00 2006-10-12 21:02:01.408 285 18226.74 79.74 52801.25 88888.00 2006-10-12 21:02:01.908 285 18226.61 79.81 52801.28 88888.00 2006-10-12 21:02:02.408 285 18226.62 79.83 52801.27 88888.00 2006-10-12 21:02:02.908 285 18226.70 79.85 52801.23 88888.00 2006-10-12 21:02:03.408 285 18226.70 79.86 52801.15 88888.00 2006-10-12 21:02:03.908 285 18226.70 79.86 52801.12 88888.00 2006-10-12 21:02:04.408 285 18226.76 79.88 52801.24 88888.00 2006-10-12 21:02:04.908 285 18226.81 79.81 52801.23 88888.00 2006-10-12 21:02:05.408 285 18226.77 79.78 52801.23 88888.00 2006-10-12 21:02:05.908 285 18226.58 79.84 52801.13 88888.00 2006-10-12 21:02:06.408 285 18226.58 79.87 52801.22 88888.00 2006-10-12 21:02:06.908 285 18226.63 79.90 52801.27 88888.00 2006-10-12 21:02:07.408 285 18226.68 79.85 52801.38 88888.00 2006-10-12 21:02:07.908 285 18226.63 79.84 52801.19 88888.00 2006-10-12 21:02:08.408 285 18226.66 79.90 52801.08 88888.00 2006-10-12 21:02:08.908 285 18226.60 79.87 52801.21 88888.00 2006-10-12 21:02:09.408 285 18226.52 79.85 52801.22 88888.00 2006-10-12 21:02:09.908 285 18226.57 79.87 52801.20 88888.00 2006-10-12 21:02:10.408 285 18226.74 79.79 52801.15 88888.00 2006-10-12 21:02:10.908 285 18226.77 79.76 52801.10 88888.00 2006-10-12 21:02:11.408 285 18226.70 79.76 52801.03 88888.00 2006-10-12 21:02:11.908 285 18226.58 79.79 52801.13 88888.00 2006-10-12 21:02:12.408 285 18226.61 79.84 52801.31 88888.00 2006-10-12 21:02:12.908 285 18226.63 79.85 52801.28 88888.00 2006-10-12 21:02:13.408 285 18226.62 79.91 52801.18 88888.00 2006-10-12 21:02:13.908 285 18226.61 79.92 52801.24 88888.00 2006-10-12 21:02:14.408 285 18226.62 79.84 52801.34 88888.00 2006-10-12 21:02:14.908 285 18226.62 79.86 52801.30 88888.00 2006-10-12 21:02:15.408 285 18226.52 79.90 52801.24 88888.00 2006-10-12 21:02:15.908 285 18226.40 79.88 52801.14 88888.00 2006-10-12 21:02:16.408 285 18226.59 79.77 52801.05 88888.00 2006-10-12 21:02:16.908 285 18226.55 79.72 52801.08 88888.00 2006-10-12 21:02:17.408 285 18226.57 79.79 52801.23 88888.00 2006-10-12 21:02:17.908 285 18226.58 79.85 52801.26 88888.00 2006-10-12 21:02:18.408 285 18226.56 79.89 52801.26 88888.00 2006-10-12 21:02:18.908 285 18226.59 79.91 52801.31 88888.00 2006-10-12 21:02:19.408 285 18226.71 79.92 52801.38 88888.00 2006-10-12 21:02:19.908 285 18226.54 79.98 52801.40 88888.00 2006-10-12 21:02:20.408 285 18226.41 80.01 52801.45 88888.00 2006-10-12 21:02:20.908 285 18226.43 79.96 52801.40 88888.00 2006-10-12 21:02:21.408 285 18226.39 79.88 52801.40 88888.00 2006-10-12 21:02:21.908 285 18226.43 79.91 52801.40 88888.00 2006-10-12 21:02:22.408 285 18226.31 79.90 52801.47 88888.00 2006-10-12 21:02:22.908 285 18226.30 79.82 52801.48 88888.00 2006-10-12 21:02:23.408 285 18226.29 79.78 52801.32 88888.00 2006-10-12 21:02:23.908 285 18226.34 79.71 52801.26 88888.00 2006-10-12 21:02:24.408 285 18226.30 79.75 52801.24 88888.00 2006-10-12 21:02:24.908 285 18226.30 79.79 52801.31 88888.00 2006-10-12 21:02:25.408 285 18226.29 79.96 52801.30 88888.00 2006-10-12 21:02:25.908 285 18226.30 79.82 52801.34 88888.00 2006-10-12 21:02:26.408 285 18226.24 79.84 52801.47 88888.00 2006-10-12 21:02:26.908 285 18226.33 79.76 52801.44 88888.00 2006-10-12 21:02:27.408 285 18226.34 79.78 52801.35 88888.00 2006-10-12 21:02:27.908 285 18226.16 79.84 52801.34 88888.00 2006-10-12 21:02:28.408 285 18226.16 79.87 52801.42 88888.00 2006-10-12 21:02:28.908 285 18226.19 79.85 52801.34 88888.00 2006-10-12 21:02:29.408 285 18226.22 79.78 52801.32 88888.00 2006-10-12 21:02:29.908 285 18226.22 79.80 52801.27 88888.00 2006-10-12 21:02:30.408 285 18226.18 79.87 52801.37 88888.00 2006-10-12 21:02:30.908 285 18226.08 79.91 52801.36 88888.00 2006-10-12 21:02:31.408 285 18226.15 79.95 52801.31 88888.00 2006-10-12 21:02:31.908 285 18226.24 79.94 52801.32 88888.00 2006-10-12 21:02:32.408 285 18226.37 79.89 52801.28 88888.00 2006-10-12 21:02:32.908 285 18226.38 79.85 52801.39 88888.00 2006-10-12 21:02:33.408 285 18226.27 79.92 52801.40 88888.00 2006-10-12 21:02:33.908 285 18226.30 79.89 52801.39 88888.00 2006-10-12 21:02:34.408 285 18226.33 79.85 52801.33 88888.00 2006-10-12 21:02:34.908 285 18226.33 79.82 52801.34 88888.00 2006-10-12 21:02:35.408 285 18226.36 79.90 52801.28 88888.00 2006-10-12 21:02:35.908 285 18226.30 79.90 52801.32 88888.00 2006-10-12 21:02:36.408 285 18226.37 79.79 52801.38 88888.00 2006-10-12 21:02:36.908 285 18226.34 79.75 52801.38 88888.00 2006-10-12 21:02:37.408 285 18226.39 79.70 52801.54 88888.00 2006-10-12 21:02:37.908 285 18226.36 79.70 52801.54 88888.00 2006-10-12 21:02:38.408 285 18226.39 79.77 52801.40 88888.00 2006-10-12 21:02:38.908 285 18226.46 79.82 52801.37 88888.00 2006-10-12 21:02:39.408 285 18226.40 79.83 52801.45 88888.00 2006-10-12 21:02:39.908 285 18226.31 79.86 52801.40 88888.00 2006-10-12 21:02:40.408 285 18226.31 79.78 52801.30 88888.00 2006-10-12 21:02:40.908 285 18226.36 79.72 52801.27 88888.00 2006-10-12 21:02:41.408 285 18226.40 79.67 52801.32 88888.00 2006-10-12 21:02:41.908 285 18226.39 79.62 52801.31 88888.00 2006-10-12 21:02:42.408 285 18226.31 79.57 52801.31 88888.00 2006-10-12 21:02:42.908 285 18226.39 79.55 52801.24 88888.00 2006-10-12 21:02:43.408 285 18226.33 79.61 52801.23 88888.00 2006-10-12 21:02:43.908 285 18226.44 79.69 52801.20 88888.00 2006-10-12 21:02:44.408 285 18226.34 79.63 52801.32 88888.00 2006-10-12 21:02:44.908 285 18226.23 79.57 52801.44 88888.00 2006-10-12 21:02:45.408 285 18226.23 79.64 52801.37 88888.00 2006-10-12 21:02:45.908 285 18226.28 79.71 52801.33 88888.00 2006-10-12 21:02:46.408 285 18226.25 79.68 52801.31 88888.00 2006-10-12 21:02:46.908 285 18226.09 79.63 52801.20 88888.00 2006-10-12 21:02:47.408 285 18226.04 79.67 52801.19 88888.00 2006-10-12 21:02:47.908 285 18226.05 79.76 52801.31 88888.00 2006-10-12 21:02:48.408 285 18226.20 79.82 52801.30 88888.00 2006-10-12 21:02:48.908 285 18226.23 79.77 52801.27 88888.00 2006-10-12 21:02:49.408 285 18226.19 79.80 52801.33 88888.00 2006-10-12 21:02:49.908 285 18226.17 79.85 52801.40 88888.00 2006-10-12 21:02:50.408 285 18226.20 79.84 52801.39 88888.00 2006-10-12 21:02:50.908 285 18226.27 79.91 52801.31 88888.00 2006-10-12 21:02:51.408 285 18226.47 79.92 52801.37 88888.00 2006-10-12 21:02:51.908 285 18226.41 79.90 52801.28 88888.00 2006-10-12 21:02:52.408 285 18226.24 79.94 52801.20 88888.00 2006-10-12 21:02:52.908 285 18226.39 79.99 52801.37 88888.00 2006-10-12 21:02:53.408 285 18226.47 80.00 52801.43 88888.00 2006-10-12 21:02:53.908 285 18226.47 80.01 52801.33 88888.00 2006-10-12 21:02:54.408 285 18226.48 79.98 52801.25 88888.00 2006-10-12 21:02:54.908 285 18226.44 79.97 52801.26 88888.00 2006-10-12 21:02:55.408 285 18226.49 79.99 52801.39 88888.00 2006-10-12 21:02:55.908 285 18226.51 80.01 52801.43 88888.00 2006-10-12 21:02:56.408 285 18226.46 79.97 52801.36 88888.00 2006-10-12 21:02:56.908 285 18226.52 79.92 52801.39 88888.00 2006-10-12 21:02:57.408 285 18226.38 79.96 52801.42 88888.00 2006-10-12 21:02:57.908 285 18226.36 79.95 52801.32 88888.00 2006-10-12 21:02:58.408 285 18226.39 79.89 52801.23 88888.00 2006-10-12 21:02:58.908 285 18226.50 79.92 52801.33 88888.00 2006-10-12 21:02:59.408 285 18226.62 79.97 52801.44 88888.00 2006-10-12 21:02:59.908 285 18226.49 79.99 52801.49 88888.00 2006-10-12 21:03:00.408 285 18226.43 79.98 52801.54 88888.00 2006-10-12 21:03:00.908 285 18226.44 80.07 52801.50 88888.00 2006-10-12 21:03:01.408 285 18226.41 80.09 52801.47 88888.00 2006-10-12 21:03:01.908 285 18226.34 80.08 52801.34 88888.00 2006-10-12 21:03:02.408 285 18226.45 79.98 52801.30 88888.00 2006-10-12 21:03:02.908 285 18226.49 79.96 52801.33 88888.00 2006-10-12 21:03:03.408 285 18226.49 80.07 52801.37 88888.00 2006-10-12 21:03:03.908 285 18226.48 79.98 52801.34 88888.00 2006-10-12 21:03:04.408 285 18226.44 79.92 52801.27 88888.00 2006-10-12 21:03:04.908 285 18226.39 79.87 52801.25 88888.00 2006-10-12 21:03:05.408 285 18226.34 79.83 52801.20 88888.00 2006-10-12 21:03:05.908 285 18226.40 79.86 52801.24 88888.00 2006-10-12 21:03:06.408 285 18226.39 79.77 52801.23 88888.00 2006-10-12 21:03:06.908 285 18226.47 79.76 52801.28 88888.00 2006-10-12 21:03:07.408 285 18226.52 79.72 52801.40 88888.00 2006-10-12 21:03:07.908 285 18226.45 79.77 52801.42 88888.00 2006-10-12 21:03:08.408 285 18226.48 79.77 52801.36 88888.00 2006-10-12 21:03:08.908 285 18226.45 79.76 52801.33 88888.00 2006-10-12 21:03:09.408 285 18226.47 79.80 52801.26 88888.00 2006-10-12 21:03:09.908 285 18226.51 79.77 52801.35 88888.00 2006-10-12 21:03:10.408 285 18226.44 79.74 52801.27 88888.00 2006-10-12 21:03:10.908 285 18226.44 79.79 52801.07 88888.00 2006-10-12 21:03:11.408 285 18226.47 79.83 52801.10 88888.00 2006-10-12 21:03:11.908 285 18226.46 79.94 52801.23 88888.00 2006-10-12 21:03:12.408 285 18226.50 79.89 52801.18 88888.00 2006-10-12 21:03:12.908 285 18226.50 79.95 52801.10 88888.00 2006-10-12 21:03:13.408 285 18226.51 79.97 52801.09 88888.00 2006-10-12 21:03:13.908 285 18226.58 79.90 52801.05 88888.00 2006-10-12 21:03:14.408 285 18226.71 79.97 52801.08 88888.00 2006-10-12 21:03:14.908 285 18226.76 79.99 52801.10 88888.00 2006-10-12 21:03:15.408 285 18226.78 80.01 52801.21 88888.00 2006-10-12 21:03:15.908 285 18226.68 80.00 52801.25 88888.00 2006-10-12 21:03:16.408 285 18226.76 80.05 52801.12 88888.00 2006-10-12 21:03:16.908 285 18226.72 80.10 52800.99 88888.00 2006-10-12 21:03:17.408 285 18226.68 80.12 52800.93 88888.00 2006-10-12 21:03:17.908 285 18226.68 80.06 52801.04 88888.00 2006-10-12 21:03:18.408 285 18226.62 80.10 52801.10 88888.00 2006-10-12 21:03:18.908 285 18226.66 80.10 52801.13 88888.00 2006-10-12 21:03:19.408 285 18226.63 80.08 52801.12 88888.00 2006-10-12 21:03:19.908 285 18226.63 80.07 52801.10 88888.00 2006-10-12 21:03:20.408 285 18226.69 80.05 52801.28 88888.00 2006-10-12 21:03:20.908 285 18226.63 80.10 52801.30 88888.00 2006-10-12 21:03:21.408 285 18226.61 80.10 52801.27 88888.00 2006-10-12 21:03:21.908 285 18226.72 80.06 52801.35 88888.00 2006-10-12 21:03:22.408 285 18226.74 80.12 52801.18 88888.00 2006-10-12 21:03:22.908 285 18226.73 80.28 52801.24 88888.00 2006-10-12 21:03:23.408 285 18226.72 80.04 52801.40 88888.00 2006-10-12 21:03:23.908 285 18226.56 80.02 52801.34 88888.00 2006-10-12 21:03:24.408 285 18226.57 80.10 52801.32 88888.00 2006-10-12 21:03:24.908 285 18226.71 80.15 52801.37 88888.00 2006-10-12 21:03:25.408 285 18226.74 80.15 52801.25 88888.00 2006-10-12 21:03:25.908 285 18226.69 80.18 52801.22 88888.00 2006-10-12 21:03:26.408 285 18226.69 80.15 52801.19 88888.00 2006-10-12 21:03:26.908 285 18226.72 80.13 52801.14 88888.00 2006-10-12 21:03:27.408 285 18226.59 80.09 52801.27 88888.00 2006-10-12 21:03:27.908 285 18226.46 80.05 52801.28 88888.00 2006-10-12 21:03:28.408 285 18226.41 80.03 52801.26 88888.00 2006-10-12 21:03:28.908 285 18226.54 80.09 52801.31 88888.00 2006-10-12 21:03:29.408 285 18226.57 80.17 52801.37 88888.00 2006-10-12 21:03:29.908 285 18226.62 80.20 52801.39 88888.00 2006-10-12 21:03:30.408 285 18226.70 80.14 52801.37 88888.00 2006-10-12 21:03:30.908 285 18226.73 80.12 52801.32 88888.00 2006-10-12 21:03:31.408 285 18226.80 80.17 52801.28 88888.00 2006-10-12 21:03:31.908 285 18226.73 80.13 52801.36 88888.00 2006-10-12 21:03:32.408 285 18226.62 80.12 52801.34 88888.00 2006-10-12 21:03:32.908 285 18226.65 80.08 52801.25 88888.00 2006-10-12 21:03:33.408 285 18226.74 80.06 52801.27 88888.00 2006-10-12 21:03:33.908 285 18226.77 80.04 52801.22 88888.00 2006-10-12 21:03:34.408 285 18226.70 80.02 52801.22 88888.00 2006-10-12 21:03:34.908 285 18226.65 80.02 52801.25 88888.00 2006-10-12 21:03:35.408 285 18226.58 79.98 52801.13 88888.00 2006-10-12 21:03:35.908 285 18226.77 80.05 52801.09 88888.00 2006-10-12 21:03:36.408 285 18226.72 80.10 52801.11 88888.00 2006-10-12 21:03:36.908 285 18226.83 80.02 52801.27 88888.00 2006-10-12 21:03:37.408 285 18226.88 79.98 52801.44 88888.00 2006-10-12 21:03:37.908 285 18226.87 80.05 52801.33 88888.00 2006-10-12 21:03:38.408 285 18226.88 80.11 52801.16 88888.00 2006-10-12 21:03:38.908 285 18226.91 80.06 52801.19 88888.00 2006-10-12 21:03:39.408 285 18226.85 80.13 52801.30 88888.00 2006-10-12 21:03:39.908 285 18226.83 80.21 52801.30 88888.00 2006-10-12 21:03:40.408 285 18226.76 80.20 52801.25 88888.00 2006-10-12 21:03:40.908 285 18226.77 80.19 52801.24 88888.00 2006-10-12 21:03:41.408 285 18226.82 80.20 52801.21 88888.00 2006-10-12 21:03:41.908 285 18226.85 80.21 52801.22 88888.00 2006-10-12 21:03:42.408 285 18226.94 80.23 52801.27 88888.00 2006-10-12 21:03:42.908 285 18227.03 80.18 52801.26 88888.00 2006-10-12 21:03:43.408 285 18226.92 80.21 52801.16 88888.00 2006-10-12 21:03:43.908 285 18226.98 80.18 52801.04 88888.00 2006-10-12 21:03:44.408 285 18226.96 80.15 52801.08 88888.00 2006-10-12 21:03:44.908 285 18227.02 80.15 52801.19 88888.00 2006-10-12 21:03:45.408 285 18227.09 80.19 52801.20 88888.00 2006-10-12 21:03:45.908 285 18227.10 80.24 52801.20 88888.00 2006-10-12 21:03:46.408 285 18227.03 80.28 52801.26 88888.00 2006-10-12 21:03:46.908 285 18226.95 80.29 52801.23 88888.00 2006-10-12 21:03:47.408 285 18227.11 80.25 52801.28 88888.00 2006-10-12 21:03:47.908 285 18227.04 80.22 52801.15 88888.00 2006-10-12 21:03:48.408 285 18227.10 80.26 52801.05 88888.00 2006-10-12 21:03:48.908 285 18227.17 80.30 52801.11 88888.00 2006-10-12 21:03:49.408 285 18227.09 80.34 52801.18 88888.00 2006-10-12 21:03:49.908 285 18227.00 80.36 52801.19 88888.00 2006-10-12 21:03:50.408 285 18227.03 80.38 52801.22 88888.00 2006-10-12 21:03:50.908 285 18227.20 80.47 52801.27 88888.00 2006-10-12 21:03:51.408 285 18227.28 80.39 52801.21 88888.00 2006-10-12 21:03:51.908 285 18227.22 80.33 52801.22 88888.00 2006-10-12 21:03:52.408 285 18227.28 80.24 52801.24 88888.00 2006-10-12 21:03:52.908 285 18227.41 80.20 52801.25 88888.00 2006-10-12 21:03:53.408 285 18227.43 80.20 52801.38 88888.00 2006-10-12 21:03:53.908 285 18227.37 80.28 52801.39 88888.00 2006-10-12 21:03:54.408 285 18227.37 80.32 52801.42 88888.00 2006-10-12 21:03:54.908 285 18227.35 80.39 52801.40 88888.00 2006-10-12 21:03:55.408 285 18227.41 80.38 52801.33 88888.00 2006-10-12 21:03:55.908 285 18227.32 80.29 52801.24 88888.00 2006-10-12 21:03:56.408 285 18227.36 80.24 52801.21 88888.00 2006-10-12 21:03:56.908 285 18227.35 80.26 52801.27 88888.00 2006-10-12 21:03:57.408 285 18227.33 80.31 52801.33 88888.00 2006-10-12 21:03:57.908 285 18227.36 80.37 52801.34 88888.00 2006-10-12 21:03:58.408 285 18227.28 80.25 52801.36 88888.00 2006-10-12 21:03:58.908 285 18227.50 80.14 52801.31 88888.00 2006-10-12 21:03:59.408 285 18227.61 80.17 52801.33 88888.00 2006-10-12 21:03:59.908 285 18227.47 80.22 52801.37 88888.00 2006-10-12 21:04:00.408 285 18227.50 80.24 52801.36 88888.00 2006-10-12 21:04:00.908 285 18227.47 80.24 52801.32 88888.00 2006-10-12 21:04:01.408 285 18227.45 80.18 52801.30 88888.00 2006-10-12 21:04:01.908 285 18227.44 80.18 52801.30 88888.00 2006-10-12 21:04:02.408 285 18227.38 80.28 52801.26 88888.00 2006-10-12 21:04:02.908 285 18227.47 80.23 52801.28 88888.00 2006-10-12 21:04:03.408 285 18227.48 80.19 52801.28 88888.00 2006-10-12 21:04:03.908 285 18227.36 80.16 52801.22 88888.00 2006-10-12 21:04:04.408 285 18227.43 80.17 52801.25 88888.00 2006-10-12 21:04:04.908 285 18227.43 80.22 52801.40 88888.00 2006-10-12 21:04:05.408 285 18227.48 80.12 52801.49 88888.00 2006-10-12 21:04:05.908 285 18227.64 80.19 52801.46 88888.00 2006-10-12 21:04:06.408 285 18227.52 80.29 52801.47 88888.00 2006-10-12 21:04:06.908 285 18227.43 80.34 52801.51 88888.00 2006-10-12 21:04:07.408 285 18227.44 80.32 52801.57 88888.00 2006-10-12 21:04:07.908 285 18227.45 80.25 52801.50 88888.00 2006-10-12 21:04:08.408 285 18227.39 80.21 52801.50 88888.00 2006-10-12 21:04:08.908 285 18227.43 80.17 52801.54 88888.00 2006-10-12 21:04:09.408 285 18227.59 80.23 52801.54 88888.00 2006-10-12 21:04:09.908 285 18227.60 80.26 52801.46 88888.00 2006-10-12 21:04:10.408 285 18227.55 80.29 52801.51 88888.00 2006-10-12 21:04:10.908 285 18227.50 80.36 52801.45 88888.00 2006-10-12 21:04:11.408 285 18227.48 80.29 52801.46 88888.00 2006-10-12 21:04:11.908 285 18227.54 80.19 52801.57 88888.00 2006-10-12 21:04:12.408 285 18227.55 80.17 52801.62 88888.00 2006-10-12 21:04:12.908 285 18227.60 80.28 52801.51 88888.00 2006-10-12 21:04:13.408 285 18227.61 80.30 52801.37 88888.00 2006-10-12 21:04:13.908 285 18227.71 80.28 52801.57 88888.00 2006-10-12 21:04:14.408 285 18227.71 80.34 52801.56 88888.00 2006-10-12 21:04:14.908 285 18227.77 80.38 52801.53 88888.00 2006-10-12 21:04:15.408 285 18227.80 80.38 52801.47 88888.00 2006-10-12 21:04:15.908 285 18227.79 80.30 52801.48 88888.00 2006-10-12 21:04:16.408 285 18227.74 80.35 52801.56 88888.00 2006-10-12 21:04:16.908 285 18227.74 80.43 52801.49 88888.00 2006-10-12 21:04:17.408 285 18227.91 80.44 52801.49 88888.00 2006-10-12 21:04:17.908 285 18227.90 80.42 52801.54 88888.00 2006-10-12 21:04:18.408 285 18227.87 80.41 52801.60 88888.00 2006-10-12 21:04:18.908 285 18227.93 80.39 52801.61 88888.00 2006-10-12 21:04:19.408 285 18227.89 80.51 52801.66 88888.00 2006-10-12 21:04:19.908 285 18227.93 80.57 52801.76 88888.00 2006-10-12 21:04:20.408 285 18227.95 80.56 52801.79 88888.00 2006-10-12 21:04:20.908 285 18227.91 80.57 52801.77 88888.00 2006-10-12 21:04:21.408 285 18227.93 80.64 52801.69 88888.00 2006-10-12 21:04:21.908 285 18228.01 80.61 52801.72 88888.00 2006-10-12 21:04:22.408 285 18227.93 80.50 52801.73 88888.00 2006-10-12 21:04:22.908 285 18227.89 80.51 52801.72 88888.00 2006-10-12 21:04:23.408 285 18227.89 80.61 52801.82 88888.00 2006-10-12 21:04:23.908 285 18227.98 80.51 52801.82 88888.00 2006-10-12 21:04:24.408 285 18227.99 80.45 52801.79 88888.00 2006-10-12 21:04:24.908 285 18227.76 80.49 52801.76 88888.00 2006-10-12 21:04:25.408 285 18227.69 80.47 52801.77 88888.00 2006-10-12 21:04:25.908 285 18227.69 80.40 52801.72 88888.00 2006-10-12 21:04:26.408 285 18227.79 80.32 52801.71 88888.00 2006-10-12 21:04:26.908 285 18227.91 80.32 52801.62 88888.00 2006-10-12 21:04:27.408 285 18227.82 80.26 52801.58 88888.00 2006-10-12 21:04:27.908 285 18227.79 80.22 52801.56 88888.00 2006-10-12 21:04:28.408 285 18227.81 80.25 52801.56 88888.00 2006-10-12 21:04:28.908 285 18227.81 80.32 52801.54 88888.00 2006-10-12 21:04:29.408 285 18227.72 80.35 52801.53 88888.00 2006-10-12 21:04:29.908 285 18227.67 80.29 52801.58 88888.00 2006-10-12 21:04:30.408 285 18227.69 80.24 52801.58 88888.00 2006-10-12 21:04:30.908 285 18227.65 80.25 52801.77 88888.00 2006-10-12 21:04:31.408 285 18227.63 80.26 52801.78 88888.00 2006-10-12 21:04:31.908 285 18227.63 80.24 52801.69 88888.00 2006-10-12 21:04:32.408 285 18227.67 80.25 52801.65 88888.00 2006-10-12 21:04:32.908 285 18227.68 80.19 52801.58 88888.00 2006-10-12 21:04:33.408 285 18227.80 80.14 52801.65 88888.00 2006-10-12 21:04:33.908 285 18227.69 80.16 52801.70 88888.00 2006-10-12 21:04:34.408 285 18227.61 80.14 52801.59 88888.00 2006-10-12 21:04:34.908 285 18227.61 80.13 52801.55 88888.00 2006-10-12 21:04:35.408 285 18227.57 80.19 52801.70 88888.00 2006-10-12 21:04:35.908 285 18227.74 80.23 52801.74 88888.00 2006-10-12 21:04:36.408 285 18227.72 80.18 52801.67 88888.00 2006-10-12 21:04:36.908 285 18227.69 80.20 52801.56 88888.00 2006-10-12 21:04:37.408 285 18227.78 80.20 52801.56 88888.00 2006-10-12 21:04:37.908 285 18227.76 80.17 52801.62 88888.00 2006-10-12 21:04:38.408 285 18227.81 80.23 52801.55 88888.00 2006-10-12 21:04:38.908 285 18227.85 80.25 52801.68 88888.00 2006-10-12 21:04:39.408 285 18227.80 80.29 52801.69 88888.00 2006-10-12 21:04:39.908 285 18227.82 80.35 52801.71 88888.00 2006-10-12 21:04:40.408 285 18227.87 80.38 52801.70 88888.00 2006-10-12 21:04:40.908 285 18227.86 80.43 52801.70 88888.00 2006-10-12 21:04:41.408 285 18227.89 80.49 52801.78 88888.00 2006-10-12 21:04:41.908 285 18227.85 80.46 52801.69 88888.00 2006-10-12 21:04:42.408 285 18227.82 80.43 52801.55 88888.00 2006-10-12 21:04:42.908 285 18227.85 80.43 52801.58 88888.00 2006-10-12 21:04:43.408 285 18227.89 80.45 52801.66 88888.00 2006-10-12 21:04:43.908 285 18227.93 80.41 52801.72 88888.00 2006-10-12 21:04:44.408 285 18227.99 80.42 52801.69 88888.00 2006-10-12 21:04:44.908 285 18227.97 80.51 52801.60 88888.00 2006-10-12 21:04:45.408 285 18227.95 80.49 52801.61 88888.00 2006-10-12 21:04:45.908 285 18227.98 80.51 52801.61 88888.00 2006-10-12 21:04:46.408 285 18227.93 80.58 52801.58 88888.00 2006-10-12 21:04:46.908 285 18227.97 80.64 52801.58 88888.00 2006-10-12 21:04:47.408 285 18228.11 80.67 52801.71 88888.00 2006-10-12 21:04:47.908 285 18228.22 80.55 52801.68 88888.00 2006-10-12 21:04:48.408 285 18228.23 80.49 52801.53 88888.00 2006-10-12 21:04:48.908 285 18228.12 80.47 52801.48 88888.00 2006-10-12 21:04:49.408 285 18228.10 80.45 52801.56 88888.00 2006-10-12 21:04:49.908 285 18228.15 80.51 52801.60 88888.00 2006-10-12 21:04:50.408 285 18228.17 80.57 52801.56 88888.00 2006-10-12 21:04:50.908 285 18228.19 80.53 52801.42 88888.00 2006-10-12 21:04:51.408 285 18228.15 80.47 52801.45 88888.00 2006-10-12 21:04:51.908 285 18228.14 80.43 52801.35 88888.00 2006-10-12 21:04:52.408 285 18228.17 80.37 52801.32 88888.00 2006-10-12 21:04:52.908 285 18228.15 80.45 52801.33 88888.00 2006-10-12 21:04:53.408 285 18228.10 80.48 52801.42 88888.00 2006-10-12 21:04:53.908 285 18228.13 80.49 52801.51 88888.00 2006-10-12 21:04:54.408 285 18228.20 80.44 52801.50 88888.00 2006-10-12 21:04:54.908 285 18228.19 80.34 52801.33 88888.00 2006-10-12 21:04:55.408 285 18228.19 80.30 52801.38 88888.00 2006-10-12 21:04:55.908 285 18228.17 80.31 52801.44 88888.00 2006-10-12 21:04:56.408 285 18228.17 80.36 52801.45 88888.00 2006-10-12 21:04:56.908 285 18228.20 80.33 52801.50 88888.00 2006-10-12 21:04:57.408 285 18228.11 80.44 52801.36 88888.00 2006-10-12 21:04:57.908 285 18228.07 80.55 52801.42 88888.00 2006-10-12 21:04:58.408 285 18228.09 80.56 52801.47 88888.00 2006-10-12 21:04:58.908 285 18228.03 80.58 52801.38 88888.00 2006-10-12 21:04:59.408 285 18228.11 80.64 52801.28 88888.00 2006-10-12 21:04:59.908 285 18228.08 80.54 52801.26 88888.00 2006-10-12 21:05:00.408 285 18228.11 80.49 52801.43 88888.00 2006-10-12 21:05:00.908 285 18228.19 80.45 52801.50 88888.00 2006-10-12 21:05:01.408 285 18228.12 80.49 52801.54 88888.00 2006-10-12 21:05:01.908 285 18228.14 80.48 52801.51 88888.00 2006-10-12 21:05:02.408 285 18228.20 80.48 52801.46 88888.00 2006-10-12 21:05:02.908 285 18228.25 80.54 52801.48 88888.00 2006-10-12 21:05:03.408 285 18228.19 80.51 52801.46 88888.00 2006-10-12 21:05:03.908 285 18228.23 80.56 52801.48 88888.00 2006-10-12 21:05:04.408 285 18228.29 80.45 52801.36 88888.00 2006-10-12 21:05:04.908 285 18228.17 80.38 52801.38 88888.00 2006-10-12 21:05:05.408 285 18228.13 80.38 52801.50 88888.00 2006-10-12 21:05:05.908 285 18228.22 80.38 52801.60 88888.00 2006-10-12 21:05:06.408 285 18228.10 80.40 52801.49 88888.00 2006-10-12 21:05:06.908 285 18228.13 80.39 52801.47 88888.00 2006-10-12 21:05:07.408 285 18228.12 80.39 52801.45 88888.00 2006-10-12 21:05:07.908 285 18228.07 80.44 52801.51 88888.00 2006-10-12 21:05:08.408 285 18228.13 80.40 52801.56 88888.00 2006-10-12 21:05:08.908 285 18228.14 80.34 52801.51 88888.00 2006-10-12 21:05:09.408 285 18228.19 80.29 52801.35 88888.00 2006-10-12 21:05:09.908 285 18228.25 80.30 52801.37 88888.00 2006-10-12 21:05:10.408 285 18228.39 80.32 52801.37 88888.00 2006-10-12 21:05:10.908 285 18228.32 80.33 52801.44 88888.00 2006-10-12 21:05:11.408 285 18228.35 80.31 52801.54 88888.00 2006-10-12 21:05:11.908 285 18228.45 80.31 52801.45 88888.00 2006-10-12 21:05:12.408 285 18228.39 80.37 52801.50 88888.00 2006-10-12 21:05:12.908 285 18228.32 80.32 52801.54 88888.00 2006-10-12 21:05:13.408 285 18228.40 80.37 52801.50 88888.00 2006-10-12 21:05:13.908 285 18228.48 80.38 52801.39 88888.00 2006-10-12 21:05:14.408 285 18228.47 80.30 52801.45 88888.00 2006-10-12 21:05:14.908 285 18228.35 80.33 52801.33 88888.00 2006-10-12 21:05:15.408 285 18228.48 80.37 52801.46 88888.00 2006-10-12 21:05:15.908 285 18228.45 80.38 52801.43 88888.00 2006-10-12 21:05:16.408 285 18228.43 80.29 52801.36 88888.00 2006-10-12 21:05:16.908 285 18228.39 80.32 52801.50 88888.00 2006-10-12 21:05:17.408 285 18228.45 80.28 52801.49 88888.00 2006-10-12 21:05:17.908 285 18228.45 80.30 52801.53 88888.00 2006-10-12 21:05:18.408 285 18228.53 80.32 52801.56 88888.00 2006-10-12 21:05:18.908 285 18228.47 80.29 52801.44 88888.00 2006-10-12 21:05:19.408 285 18228.46 80.34 52801.48 88888.00 2006-10-12 21:05:19.908 285 18228.54 80.31 52801.54 88888.00 2006-10-12 21:05:20.408 285 18228.42 80.26 52801.45 88888.00 2006-10-12 21:05:20.908 285 18228.41 80.30 52801.50 88888.00 2006-10-12 21:05:21.408 285 18228.37 80.31 52801.63 88888.00 2006-10-12 21:05:21.908 285 18228.46 80.31 52801.58 88888.00 2006-10-12 21:05:22.408 285 18228.43 80.25 52801.61 88888.00 2006-10-12 21:05:22.908 285 18228.33 80.26 52801.56 88888.00 2006-10-12 21:05:23.408 285 18228.33 80.26 52801.54 88888.00 2006-10-12 21:05:23.908 285 18228.25 80.31 52801.43 88888.00 2006-10-12 21:05:24.408 285 18228.33 80.38 52801.50 88888.00 2006-10-12 21:05:24.908 285 18228.41 80.37 52801.61 88888.00 2006-10-12 21:05:25.408 285 18228.35 80.30 52801.74 88888.00 2006-10-12 21:05:25.908 285 18228.40 80.17 52801.68 88888.00 2006-10-12 21:05:26.408 285 18228.46 80.21 52801.39 88888.00 2006-10-12 21:05:26.908 285 18228.53 80.31 52801.36 88888.00 2006-10-12 21:05:27.408 285 18228.48 80.32 52801.28 88888.00 2006-10-12 21:05:27.908 285 18228.44 80.29 52801.32 88888.00 2006-10-12 21:05:28.408 285 18228.22 80.20 52801.36 88888.00 2006-10-12 21:05:28.908 285 18228.29 80.18 52801.34 88888.00 2006-10-12 21:05:29.408 285 18228.37 80.19 52801.32 88888.00 2006-10-12 21:05:29.908 285 18228.46 80.18 52801.40 88888.00 2006-10-12 21:05:30.408 285 18228.45 80.30 52801.49 88888.00 2006-10-12 21:05:30.908 285 18228.47 80.35 52801.51 88888.00 2006-10-12 21:05:31.408 285 18228.43 80.32 52801.55 88888.00 2006-10-12 21:05:31.908 285 18228.44 80.30 52801.42 88888.00 2006-10-12 21:05:32.408 285 18228.46 80.21 52801.53 88888.00 2006-10-12 21:05:32.908 285 18228.56 80.30 52801.51 88888.00 2006-10-12 21:05:33.408 285 18228.59 80.44 52801.53 88888.00 2006-10-12 21:05:33.908 285 18228.61 80.45 52801.57 88888.00 2006-10-12 21:05:34.408 285 18228.64 80.48 52801.60 88888.00 2006-10-12 21:05:34.908 285 18228.62 80.44 52801.61 88888.00 2006-10-12 21:05:35.408 285 18228.62 80.40 52801.61 88888.00 2006-10-12 21:05:35.908 285 18228.68 80.44 52801.57 88888.00 2006-10-12 21:05:36.408 285 18228.51 80.55 52801.54 88888.00 2006-10-12 21:05:36.908 285 18228.50 80.52 52801.50 88888.00 2006-10-12 21:05:37.408 285 18228.48 80.42 52801.57 88888.00 2006-10-12 21:05:37.908 285 18228.46 80.51 52801.59 88888.00 2006-10-12 21:05:38.408 285 18228.42 80.63 52801.45 88888.00 2006-10-12 21:05:38.908 285 18228.44 80.61 52801.53 88888.00 2006-10-12 21:05:39.408 285 18228.44 80.59 52801.49 88888.00 2006-10-12 21:05:39.908 285 18228.51 80.55 52801.45 88888.00 2006-10-12 21:05:40.408 285 18228.39 80.49 52801.47 88888.00 2006-10-12 21:05:40.908 285 18228.26 80.46 52801.54 88888.00 2006-10-12 21:05:41.408 285 18228.26 80.49 52801.47 88888.00 2006-10-12 21:05:41.908 285 18228.31 80.54 52801.48 88888.00 2006-10-12 21:05:42.408 285 18228.26 80.56 52801.58 88888.00 2006-10-12 21:05:42.908 285 18228.28 80.53 52801.62 88888.00 2006-10-12 21:05:43.408 285 18228.28 80.50 52801.56 88888.00 2006-10-12 21:05:43.908 285 18228.29 80.51 52801.47 88888.00 2006-10-12 21:05:44.408 285 18228.36 80.57 52801.47 88888.00 2006-10-12 21:05:44.908 285 18228.48 80.56 52801.46 88888.00 2006-10-12 21:05:45.408 285 18228.40 80.46 52801.42 88888.00 2006-10-12 21:05:45.908 285 18228.29 80.43 52801.43 88888.00 2006-10-12 21:05:46.408 285 18228.25 80.46 52801.53 88888.00 2006-10-12 21:05:46.908 285 18228.33 80.57 52801.54 88888.00 2006-10-12 21:05:47.408 285 18228.21 80.61 52801.45 88888.00 2006-10-12 21:05:47.908 285 18228.28 80.63 52801.44 88888.00 2006-10-12 21:05:48.408 285 18228.22 80.59 52801.58 88888.00 2006-10-12 21:05:48.908 285 18228.19 80.66 52801.60 88888.00 2006-10-12 21:05:49.408 285 18228.17 80.65 52801.49 88888.00 2006-10-12 21:05:49.908 285 18228.19 80.69 52801.45 88888.00 2006-10-12 21:05:50.408 285 18228.31 80.76 52801.45 88888.00 2006-10-12 21:05:50.908 285 18228.37 80.67 52801.56 88888.00 2006-10-12 21:05:51.408 285 18228.33 80.76 52801.57 88888.00 2006-10-12 21:05:51.908 285 18228.44 80.78 52801.49 88888.00 2006-10-12 21:05:52.408 285 18228.43 80.75 52801.39 88888.00 2006-10-12 21:05:52.908 285 18228.41 80.78 52801.25 88888.00 2006-10-12 21:05:53.408 285 18228.36 80.83 52801.38 88888.00 2006-10-12 21:05:53.908 285 18228.24 80.79 52801.53 88888.00 2006-10-12 21:05:54.408 285 18228.31 80.82 52801.39 88888.00 2006-10-12 21:05:54.908 285 18228.26 80.72 52801.40 88888.00 2006-10-12 21:05:55.408 285 18228.28 80.82 52801.42 88888.00 2006-10-12 21:05:55.908 285 18228.36 80.75 52801.37 88888.00 2006-10-12 21:05:56.408 285 18228.37 80.64 52801.33 88888.00 2006-10-12 21:05:56.908 285 18228.36 80.70 52801.35 88888.00 2006-10-12 21:05:57.408 285 18228.34 80.76 52801.45 88888.00 2006-10-12 21:05:57.908 285 18228.41 80.79 52801.46 88888.00 2006-10-12 21:05:58.408 285 18228.40 80.80 52801.51 88888.00 2006-10-12 21:05:58.908 285 18228.35 80.82 52801.56 88888.00 2006-10-12 21:05:59.408 285 18228.33 80.81 52801.53 88888.00 2006-10-12 21:05:59.908 285 18228.31 80.74 52801.56 88888.00 2006-10-12 21:06:00.408 285 18228.33 80.71 52801.65 88888.00 2006-10-12 21:06:00.908 285 18228.35 80.70 52801.70 88888.00 2006-10-12 21:06:01.408 285 18228.32 80.74 52801.67 88888.00 2006-10-12 21:06:01.908 285 18228.37 80.78 52801.73 88888.00 2006-10-12 21:06:02.408 285 18228.45 80.83 52801.72 88888.00 2006-10-12 21:06:02.908 285 18228.36 80.78 52801.67 88888.00 2006-10-12 21:06:03.408 285 18228.42 80.74 52801.61 88888.00 2006-10-12 21:06:03.908 285 18228.36 80.84 52801.65 88888.00 2006-10-12 21:06:04.408 285 18228.41 80.83 52801.73 88888.00 2006-10-12 21:06:04.908 285 18228.45 80.82 52801.74 88888.00 2006-10-12 21:06:05.408 285 18228.44 80.90 52801.73 88888.00 2006-10-12 21:06:05.908 285 18228.51 80.92 52801.73 88888.00 2006-10-12 21:06:06.408 285 18228.56 80.88 52801.67 88888.00 2006-10-12 21:06:06.908 285 18228.52 80.88 52801.74 88888.00 2006-10-12 21:06:07.408 285 18228.41 80.94 52801.76 88888.00 2006-10-12 21:06:07.908 285 18228.37 80.98 52801.78 88888.00 2006-10-12 21:06:08.408 285 18228.36 80.95 52801.71 88888.00 2006-10-12 21:06:08.908 285 18228.33 80.92 52801.73 88888.00 2006-10-12 21:06:09.408 285 18228.30 80.92 52801.71 88888.00 2006-10-12 21:06:09.908 285 18228.17 80.89 52801.65 88888.00 2006-10-12 21:06:10.408 285 18228.06 80.91 52801.71 88888.00 2006-10-12 21:06:10.908 285 18228.08 80.92 52801.81 88888.00 2006-10-12 21:06:11.408 285 18228.11 80.94 52801.90 88888.00 2006-10-12 21:06:11.908 285 18228.06 80.86 52801.93 88888.00 2006-10-12 21:06:12.408 285 18228.03 80.82 52801.93 88888.00 2006-10-12 21:06:12.908 285 18228.06 80.87 52801.84 88888.00 2006-10-12 21:06:13.408 285 18227.93 80.95 52801.83 88888.00 2006-10-12 21:06:13.908 285 18227.87 80.92 52801.81 88888.00 2006-10-12 21:06:14.408 285 18227.99 80.89 52801.92 88888.00 2006-10-12 21:06:14.908 285 18227.95 80.95 52802.03 88888.00 2006-10-12 21:06:15.408 285 18227.90 80.94 52802.13 88888.00 2006-10-12 21:06:15.908 285 18227.89 80.84 52802.07 88888.00 2006-10-12 21:06:16.408 285 18227.87 80.86 52802.04 88888.00 2006-10-12 21:06:16.908 285 18227.89 80.89 52801.98 88888.00 2006-10-12 21:06:17.408 285 18227.86 80.86 52801.85 88888.00 2006-10-12 21:06:17.908 285 18227.86 80.85 52801.74 88888.00 2006-10-12 21:06:18.408 285 18227.90 80.87 52801.61 88888.00 2006-10-12 21:06:18.908 285 18227.86 80.88 52801.57 88888.00 2006-10-12 21:06:19.408 285 18227.79 80.88 52801.68 88888.00 2006-10-12 21:06:19.908 285 18227.81 80.90 52801.74 88888.00 2006-10-12 21:06:20.408 285 18227.91 80.85 52801.71 88888.00 2006-10-12 21:06:20.908 285 18227.82 80.88 52801.56 88888.00 2006-10-12 21:06:21.408 285 18227.89 80.91 52801.46 88888.00 2006-10-12 21:06:21.908 285 18227.89 80.91 52801.62 88888.00 2006-10-12 21:06:22.408 285 18227.88 80.92 52801.57 88888.00 2006-10-12 21:06:22.908 285 18227.92 80.92 52801.62 88888.00 2006-10-12 21:06:23.408 285 18227.91 80.83 52801.62 88888.00 2006-10-12 21:06:23.908 285 18227.92 80.84 52801.59 88888.00 2006-10-12 21:06:24.408 285 18227.92 80.84 52801.67 88888.00 2006-10-12 21:06:24.908 285 18227.86 80.88 52801.70 88888.00 2006-10-12 21:06:25.408 285 18228.00 80.87 52801.69 88888.00 2006-10-12 21:06:25.908 285 18227.92 80.90 52801.65 88888.00 2006-10-12 21:06:26.408 285 18227.91 80.92 52801.71 88888.00 2006-10-12 21:06:26.908 285 18227.91 80.87 52801.68 88888.00 2006-10-12 21:06:27.408 285 18227.93 80.84 52801.73 88888.00 2006-10-12 21:06:27.908 285 18227.98 80.94 52801.78 88888.00 2006-10-12 21:06:28.408 285 18227.98 80.98 52801.81 88888.00 2006-10-12 21:06:28.908 285 18228.00 80.91 52801.82 88888.00 2006-10-12 21:06:29.408 285 18227.98 80.88 52801.83 88888.00 2006-10-12 21:06:29.908 285 18227.89 80.94 52801.76 88888.00 2006-10-12 21:06:30.408 285 18227.91 80.98 52801.60 88888.00 2006-10-12 21:06:30.908 285 18228.02 80.97 52801.60 88888.00 2006-10-12 21:06:31.408 285 18227.98 80.96 52801.60 88888.00 2006-10-12 21:06:31.908 285 18228.02 80.92 52801.65 88888.00 2006-10-12 21:06:32.408 285 18228.04 80.90 52801.62 88888.00 2006-10-12 21:06:32.908 285 18228.11 80.86 52801.60 88888.00 2006-10-12 21:06:33.408 285 18228.22 80.82 52801.63 88888.00 2006-10-12 21:06:33.908 285 18228.07 80.79 52801.69 88888.00 2006-10-12 21:06:34.408 285 18228.02 80.87 52801.68 88888.00 2006-10-12 21:06:34.908 285 18227.93 80.88 52801.63 88888.00 2006-10-12 21:06:35.408 285 18227.82 80.89 52801.60 88888.00 2006-10-12 21:06:35.908 285 18228.08 80.86 52801.62 88888.00 2006-10-12 21:06:36.408 285 18228.07 80.70 52801.68 88888.00 2006-10-12 21:06:36.908 285 18227.93 80.69 52801.62 88888.00 2006-10-12 21:06:37.408 285 18227.79 80.73 52801.72 88888.00 2006-10-12 21:06:37.908 285 18227.80 80.75 52801.69 88888.00 2006-10-12 21:06:38.408 285 18227.79 80.68 52801.56 88888.00 2006-10-12 21:06:38.908 285 18227.80 80.68 52801.49 88888.00 2006-10-12 21:06:39.408 285 18227.76 80.68 52801.54 88888.00 2006-10-12 21:06:39.908 285 18227.83 80.67 52801.65 88888.00 2006-10-12 21:06:40.408 285 18227.86 80.72 52801.70 88888.00 2006-10-12 21:06:40.908 285 18227.81 80.71 52801.61 88888.00 2006-10-12 21:06:41.408 285 18227.77 80.72 52801.54 88888.00 2006-10-12 21:06:41.908 285 18227.80 80.67 52801.43 88888.00 2006-10-12 21:06:42.408 285 18227.67 80.69 52801.37 88888.00 2006-10-12 21:06:42.908 285 18227.64 80.71 52801.45 88888.00 2006-10-12 21:06:43.408 285 18227.70 80.68 52801.50 88888.00 2006-10-12 21:06:43.908 285 18227.70 80.73 52801.44 88888.00 2006-10-12 21:06:44.408 285 18227.66 80.70 52801.58 88888.00 2006-10-12 21:06:44.908 285 18227.63 80.64 52801.56 88888.00 2006-10-12 21:06:45.408 285 18227.64 80.76 52801.45 88888.00 2006-10-12 21:06:45.908 285 18227.77 80.85 52801.47 88888.00 2006-10-12 21:06:46.408 285 18227.71 80.84 52801.35 88888.00 2006-10-12 21:06:46.908 285 18227.71 80.88 52801.27 88888.00 2006-10-12 21:06:47.408 285 18227.72 80.81 52801.24 88888.00 2006-10-12 21:06:47.908 285 18227.80 80.85 52801.20 88888.00 2006-10-12 21:06:48.408 285 18227.74 80.89 52801.19 88888.00 2006-10-12 21:06:48.908 285 18227.74 80.95 52801.21 88888.00 2006-10-12 21:06:49.408 285 18227.69 81.00 52801.13 88888.00 2006-10-12 21:06:49.908 285 18227.71 81.08 52801.19 88888.00 2006-10-12 21:06:50.408 285 18227.68 81.13 52801.33 88888.00 2006-10-12 21:06:50.908 285 18227.64 81.16 52801.36 88888.00 2006-10-12 21:06:51.408 285 18227.59 81.21 52801.33 88888.00 2006-10-12 21:06:51.908 285 18227.58 81.22 52801.25 88888.00 2006-10-12 21:06:52.408 285 18227.58 81.21 52801.20 88888.00 2006-10-12 21:06:52.908 285 18227.57 81.17 52801.27 88888.00 2006-10-12 21:06:53.408 285 18227.55 81.26 52801.28 88888.00 2006-10-12 21:06:53.908 285 18227.53 81.25 52801.36 88888.00 2006-10-12 21:06:54.408 285 18227.56 81.15 52801.37 88888.00 2006-10-12 21:06:54.908 285 18227.61 81.17 52801.36 88888.00 2006-10-12 21:06:55.408 285 18227.59 81.15 52801.36 88888.00 2006-10-12 21:06:55.908 285 18227.67 81.10 52801.25 88888.00 2006-10-12 21:06:56.408 285 18227.66 81.11 52801.30 88888.00 2006-10-12 21:06:56.908 285 18227.71 81.08 52801.38 88888.00 2006-10-12 21:06:57.408 285 18227.70 80.97 52801.40 88888.00 2006-10-12 21:06:57.908 285 18227.66 80.95 52801.46 88888.00 2006-10-12 21:06:58.408 285 18227.69 81.03 52801.55 88888.00 2006-10-12 21:06:58.908 285 18227.74 81.08 52801.38 88888.00 2006-10-12 21:06:59.408 285 18227.81 80.94 52801.36 88888.00 2006-10-12 21:06:59.908 285 18227.75 80.92 52801.36 88888.00 2006-10-12 21:07:00.408 285 18227.59 80.90 52801.51 88888.00 2006-10-12 21:07:00.908 285 18227.63 80.89 52801.57 88888.00 2006-10-12 21:07:01.408 285 18227.57 80.98 52801.47 88888.00 2006-10-12 21:07:01.908 285 18227.52 81.02 52801.38 88888.00 2006-10-12 21:07:02.408 285 18227.45 80.92 52801.44 88888.00 2006-10-12 21:07:02.908 285 18227.38 80.84 52801.48 88888.00 2006-10-12 21:07:03.408 285 18227.35 80.84 52801.42 88888.00 2006-10-12 21:07:03.908 285 18227.35 80.85 52801.45 88888.00 2006-10-12 21:07:04.408 285 18227.33 80.90 52801.39 88888.00 2006-10-12 21:07:04.908 285 18227.20 80.85 52801.40 88888.00 2006-10-12 21:07:05.408 285 18227.27 80.74 52801.53 88888.00 2006-10-12 21:07:05.908 285 18227.25 80.74 52801.60 88888.00 2006-10-12 21:07:06.408 285 18227.17 80.73 52801.54 88888.00 2006-10-12 21:07:06.908 285 18227.16 80.79 52801.39 88888.00 2006-10-12 21:07:07.408 285 18227.28 80.76 52801.43 88888.00 2006-10-12 21:07:07.908 285 18227.30 80.68 52801.44 88888.00 2006-10-12 21:07:08.408 285 18227.26 80.65 52801.53 88888.00 2006-10-12 21:07:08.908 285 18227.30 80.68 52801.51 88888.00 2006-10-12 21:07:09.408 285 18227.33 80.70 52801.43 88888.00 2006-10-12 21:07:09.908 285 18227.33 80.79 52801.50 88888.00 2006-10-12 21:07:10.408 285 18227.31 80.89 52801.57 88888.00 2006-10-12 21:07:10.908 285 18227.27 80.81 52801.49 88888.00 2006-10-12 21:07:11.408 285 18227.25 80.73 52801.46 88888.00 2006-10-12 21:07:11.908 285 18227.17 80.79 52801.40 88888.00 2006-10-12 21:07:12.408 285 18227.09 80.81 52801.50 88888.00 2006-10-12 21:07:12.908 285 18227.12 80.83 52801.51 88888.00 2006-10-12 21:07:13.408 285 18227.04 80.84 52801.49 88888.00 2006-10-12 21:07:13.908 285 18227.05 80.90 52801.43 88888.00 2006-10-12 21:07:14.408 285 18226.96 80.89 52801.42 88888.00 2006-10-12 21:07:14.908 285 18227.05 80.85 52801.33 88888.00 2006-10-12 21:07:15.408 285 18226.96 80.84 52801.37 88888.00 2006-10-12 21:07:15.908 285 18226.87 80.88 52801.38 88888.00 2006-10-12 21:07:16.408 285 18226.87 80.87 52801.45 88888.00 2006-10-12 21:07:16.908 285 18226.91 80.91 52801.46 88888.00 2006-10-12 21:07:17.408 285 18226.96 80.99 52801.44 88888.00 2006-10-12 21:07:17.908 285 18227.01 80.91 52801.40 88888.00 2006-10-12 21:07:18.408 285 18227.01 80.89 52801.42 88888.00 2006-10-12 21:07:18.908 285 18227.02 80.92 52801.36 88888.00 2006-10-12 21:07:19.408 285 18226.94 80.98 52801.38 88888.00 2006-10-12 21:07:19.908 285 18226.94 80.88 52801.40 88888.00 2006-10-12 21:07:20.408 285 18227.03 80.86 52801.48 88888.00 2006-10-12 21:07:20.908 285 18226.98 80.92 52801.51 88888.00 2006-10-12 21:07:21.408 285 18226.99 80.95 52801.60 88888.00 2006-10-12 21:07:21.908 285 18226.96 80.94 52801.54 88888.00 2006-10-12 21:07:22.408 285 18226.99 80.91 52801.49 88888.00 2006-10-12 21:07:22.908 285 18227.00 80.97 52801.46 88888.00 2006-10-12 21:07:23.408 285 18226.91 81.07 52801.47 88888.00 2006-10-12 21:07:23.908 285 18226.89 81.11 52801.54 88888.00 2006-10-12 21:07:24.408 285 18226.98 81.00 52801.61 88888.00 2006-10-12 21:07:24.908 285 18227.04 80.96 52801.56 88888.00 2006-10-12 21:07:25.408 285 18227.03 80.98 52801.60 88888.00 2006-10-12 21:07:25.908 285 18227.00 81.01 52801.62 88888.00 2006-10-12 21:07:26.408 285 18226.85 80.97 52801.53 88888.00 2006-10-12 21:07:26.908 285 18226.87 80.95 52801.53 88888.00 2006-10-12 21:07:27.408 285 18227.00 81.00 52801.57 88888.00 2006-10-12 21:07:27.908 285 18227.10 80.90 52801.54 88888.00 2006-10-12 21:07:28.408 285 18227.05 80.85 52801.54 88888.00 2006-10-12 21:07:28.908 285 18226.85 80.80 52801.49 88888.00 2006-10-12 21:07:29.408 285 18226.88 80.84 52801.53 88888.00 2006-10-12 21:07:29.908 285 18226.94 80.76 52801.45 88888.00 2006-10-12 21:07:30.408 285 18226.99 80.72 52801.40 88888.00 2006-10-12 21:07:30.908 285 18226.95 80.74 52801.46 88888.00 2006-10-12 21:07:31.408 285 18226.88 80.68 52801.49 88888.00 2006-10-12 21:07:31.908 285 18226.90 80.76 52801.49 88888.00 2006-10-12 21:07:32.408 285 18226.87 80.80 52801.39 88888.00 2006-10-12 21:07:32.908 285 18226.84 80.86 52801.39 88888.00 2006-10-12 21:07:33.408 285 18226.91 80.82 52801.32 88888.00 2006-10-12 21:07:33.908 285 18226.85 80.79 52801.31 88888.00 2006-10-12 21:07:34.408 285 18226.69 80.85 52801.23 88888.00 2006-10-12 21:07:34.908 285 18226.60 80.82 52801.25 88888.00 2006-10-12 21:07:35.408 285 18226.59 80.72 52801.33 88888.00 2006-10-12 21:07:35.908 285 18226.66 80.75 52801.38 88888.00 2006-10-12 21:07:36.408 285 18226.71 80.81 52801.33 88888.00 2006-10-12 21:07:36.908 285 18226.74 80.78 52801.39 88888.00 2006-10-12 21:07:37.408 285 18226.67 80.81 52801.47 88888.00 2006-10-12 21:07:37.908 285 18226.60 80.81 52801.46 88888.00 2006-10-12 21:07:38.408 285 18226.60 80.69 52801.53 88888.00 2006-10-12 21:07:38.908 285 18226.59 80.68 52801.37 88888.00 2006-10-12 21:07:39.408 285 18226.60 80.75 52801.37 88888.00 2006-10-12 21:07:39.908 285 18226.55 80.75 52801.30 88888.00 2006-10-12 21:07:40.408 285 18226.67 80.72 52801.19 88888.00 2006-10-12 21:07:40.908 285 18226.68 80.74 52801.28 88888.00 2006-10-12 21:07:41.408 285 18226.55 80.75 52801.40 88888.00 2006-10-12 21:07:41.908 285 18226.51 80.66 52801.38 88888.00 2006-10-12 21:07:42.408 285 18226.56 80.68 52801.19 88888.00 2006-10-12 21:07:42.908 285 18226.61 80.68 52801.24 88888.00 2006-10-12 21:07:43.408 285 18226.59 80.74 52801.34 88888.00 2006-10-12 21:07:43.908 285 18226.54 80.78 52801.31 88888.00 2006-10-12 21:07:44.408 285 18226.51 80.83 52801.22 88888.00 2006-10-12 21:07:44.908 285 18226.51 80.86 52801.20 88888.00 2006-10-12 21:07:45.408 285 18226.52 80.84 52801.16 88888.00 2006-10-12 21:07:45.908 285 18226.58 80.87 52801.19 88888.00 2006-10-12 21:07:46.408 285 18226.52 80.86 52801.26 88888.00 2006-10-12 21:07:46.908 285 18226.44 80.83 52801.22 88888.00 2006-10-12 21:07:47.408 285 18226.44 80.87 52801.15 88888.00 2006-10-12 21:07:47.908 285 18226.54 80.90 52801.22 88888.00 2006-10-12 21:07:48.408 285 18226.59 80.87 52801.24 88888.00 2006-10-12 21:07:48.908 285 18226.56 80.87 52801.35 88888.00 2006-10-12 21:07:49.408 285 18226.52 80.87 52801.32 88888.00 2006-10-12 21:07:49.908 285 18226.46 80.87 52801.39 88888.00 2006-10-12 21:07:50.408 285 18226.48 80.89 52801.45 88888.00 2006-10-12 21:07:50.908 285 18226.50 80.94 52801.40 88888.00 2006-10-12 21:07:51.408 285 18226.49 80.88 52801.25 88888.00 2006-10-12 21:07:51.908 285 18226.46 80.85 52801.19 88888.00 2006-10-12 21:07:52.408 285 18226.50 80.83 52801.27 88888.00 2006-10-12 21:07:52.908 285 18226.69 80.76 52801.30 88888.00 2006-10-12 21:07:53.408 285 18226.62 80.74 52801.32 88888.00 2006-10-12 21:07:53.908 285 18226.59 80.76 52801.30 88888.00 2006-10-12 21:07:54.408 285 18226.62 80.76 52801.28 88888.00 2006-10-12 21:07:54.908 285 18226.55 80.67 52801.37 88888.00 2006-10-12 21:07:55.408 285 18226.63 80.69 52801.38 88888.00 2006-10-12 21:07:55.908 285 18226.57 80.78 52801.38 88888.00 2006-10-12 21:07:56.408 285 18226.52 80.78 52801.36 88888.00 2006-10-12 21:07:56.908 285 18226.58 80.74 52801.21 88888.00 2006-10-12 21:07:57.408 285 18226.68 80.68 52801.24 88888.00 2006-10-12 21:07:57.908 285 18226.55 80.68 52801.37 88888.00 2006-10-12 21:07:58.408 285 18226.45 80.66 52801.30 88888.00 2006-10-12 21:07:58.908 285 18226.48 80.68 52801.31 88888.00 2006-10-12 21:07:59.408 285 18226.49 80.71 52801.26 88888.00 2006-10-12 21:07:59.908 285 18226.50 80.71 52801.26 88888.00 2006-10-12 21:08:00.408 285 18226.43 80.73 52801.20 88888.00 2006-10-12 21:08:00.908 285 18226.46 80.70 52801.23 88888.00 2006-10-12 21:08:01.408 285 18226.36 80.71 52801.31 88888.00 2006-10-12 21:08:01.908 285 18226.35 80.72 52801.43 88888.00 2006-10-12 21:08:02.408 285 18226.40 80.72 52801.45 88888.00 2006-10-12 21:08:02.908 285 18226.38 80.71 52801.30 88888.00 2006-10-12 21:08:03.408 285 18226.40 80.71 52801.30 88888.00 2006-10-12 21:08:03.908 285 18226.27 80.80 52801.27 88888.00 2006-10-12 21:08:04.408 285 18226.28 80.74 52801.36 88888.00 2006-10-12 21:08:04.908 285 18226.23 80.76 52801.39 88888.00 2006-10-12 21:08:05.408 285 18226.20 80.72 52801.33 88888.00 2006-10-12 21:08:05.908 285 18226.20 80.68 52801.38 88888.00 2006-10-12 21:08:06.408 285 18226.19 80.58 52801.43 88888.00 2006-10-12 21:08:06.908 285 18226.27 80.55 52801.37 88888.00 2006-10-12 21:08:07.408 285 18226.33 80.54 52801.23 88888.00 2006-10-12 21:08:07.908 285 18226.26 80.57 52801.25 88888.00 2006-10-12 21:08:08.408 285 18226.33 80.55 52801.32 88888.00 2006-10-12 21:08:08.908 285 18226.28 80.59 52801.27 88888.00 2006-10-12 21:08:09.408 285 18226.35 80.64 52801.31 88888.00 2006-10-12 21:08:09.908 285 18226.37 80.61 52801.24 88888.00 2006-10-12 21:08:10.408 285 18226.38 80.55 52801.22 88888.00 2006-10-12 21:08:10.908 285 18226.35 80.55 52801.21 88888.00 2006-10-12 21:08:11.408 285 18226.37 80.52 52801.16 88888.00 2006-10-12 21:08:11.908 285 18226.47 80.50 52801.11 88888.00 2006-10-12 21:08:12.408 285 18226.39 80.62 52801.07 88888.00 2006-10-12 21:08:12.908 285 18226.34 80.69 52801.19 88888.00 2006-10-12 21:08:13.408 285 18226.44 80.68 52801.25 88888.00 2006-10-12 21:08:13.908 285 18226.29 80.64 52801.24 88888.00 2006-10-12 21:08:14.408 285 18226.33 80.58 52801.24 88888.00 2006-10-12 21:08:14.908 285 18226.45 80.54 52801.20 88888.00 2006-10-12 21:08:15.408 285 18226.50 80.57 52801.23 88888.00 2006-10-12 21:08:15.908 285 18226.57 80.62 52801.25 88888.00 2006-10-12 21:08:16.408 285 18226.66 80.66 52801.32 88888.00 2006-10-12 21:08:16.908 285 18226.70 80.71 52801.31 88888.00 2006-10-12 21:08:17.408 285 18226.59 80.67 52801.12 88888.00 2006-10-12 21:08:17.908 285 18226.59 80.67 52801.08 88888.00 2006-10-12 21:08:18.408 285 18226.67 80.68 52801.10 88888.00 2006-10-12 21:08:18.908 285 18226.58 80.68 52801.07 88888.00 2006-10-12 21:08:19.408 285 18226.51 80.67 52801.05 88888.00 2006-10-12 21:08:19.908 285 18226.44 80.76 52801.12 88888.00 2006-10-12 21:08:20.408 285 18226.59 80.65 52801.14 88888.00 2006-10-12 21:08:20.908 285 18226.52 80.64 52801.32 88888.00 2006-10-12 21:08:21.405 285 18226.51 80.66 52801.35 88888.00 2006-10-12 21:08:21.905 285 18226.58 80.54 52801.27 88888.00 2006-10-12 21:08:22.405 285 18226.57 80.48 52801.19 88888.00 2006-10-12 21:08:22.905 285 18226.51 80.41 52801.13 88888.00 2006-10-12 21:08:23.405 285 18226.40 80.40 52801.08 88888.00 2006-10-12 21:08:23.905 285 18226.38 80.35 52801.12 88888.00 2006-10-12 21:08:24.405 285 18226.46 80.35 52801.24 88888.00 2006-10-12 21:08:24.905 285 18226.46 80.37 52801.28 88888.00 2006-10-12 21:08:25.405 285 18226.40 80.45 52801.40 88888.00 2006-10-12 21:08:25.905 285 18226.29 80.39 52801.46 88888.00 2006-10-12 21:08:26.405 285 18226.35 80.45 52801.46 88888.00 2006-10-12 21:08:26.905 285 18226.37 80.45 52801.48 88888.00 2006-10-12 21:08:27.405 285 18226.30 80.49 52801.38 88888.00 2006-10-12 21:08:27.905 285 18226.24 80.50 52801.35 88888.00 2006-10-12 21:08:28.405 285 18226.20 80.55 52801.34 88888.00 2006-10-12 21:08:28.905 285 18226.22 80.56 52801.44 88888.00 2006-10-12 21:08:29.405 285 18226.20 80.51 52801.43 88888.00 2006-10-12 21:08:29.905 285 18226.22 80.47 52801.51 88888.00 2006-10-12 21:08:30.405 285 18226.25 80.48 52801.35 88888.00 2006-10-12 21:08:30.905 285 18226.12 80.47 52801.25 88888.00 2006-10-12 21:08:31.405 285 18226.11 80.48 52801.34 88888.00 2006-10-12 21:08:31.905 285 18226.07 80.57 52801.45 88888.00 2006-10-12 21:08:32.405 285 18226.13 80.62 52801.38 88888.00 2006-10-12 21:08:32.905 285 18226.20 80.55 52801.30 88888.00 2006-10-12 21:08:33.405 285 18226.25 80.55 52801.42 88888.00 2006-10-12 21:08:33.905 285 18226.20 80.62 52801.49 88888.00 2006-10-12 21:08:34.405 285 18226.27 80.61 52801.49 88888.00 2006-10-12 21:08:34.905 285 18226.31 80.62 52801.46 88888.00 2006-10-12 21:08:35.405 285 18226.38 80.59 52801.53 88888.00 2006-10-12 21:08:35.905 285 18226.33 80.59 52801.54 88888.00 2006-10-12 21:08:36.405 285 18226.30 80.62 52801.54 88888.00 2006-10-12 21:08:36.905 285 18226.38 80.51 52801.47 88888.00 2006-10-12 21:08:37.405 285 18226.23 80.51 52801.30 88888.00 2006-10-12 21:08:37.905 285 18226.24 80.59 52801.22 88888.00 2006-10-12 21:08:38.405 285 18226.30 80.64 52801.32 88888.00 2006-10-12 21:08:38.905 285 18226.31 80.67 52801.33 88888.00 2006-10-12 21:08:39.405 285 18226.41 80.68 52801.24 88888.00 2006-10-12 21:08:39.905 285 18226.44 80.64 52801.24 88888.00 2006-10-12 21:08:40.405 285 18226.26 80.64 52801.32 88888.00 2006-10-12 21:08:40.905 285 18226.30 80.68 52801.32 88888.00 2006-10-12 21:08:41.405 285 18226.40 80.73 52801.26 88888.00 2006-10-12 21:08:41.905 285 18226.66 80.61 52801.21 88888.00 2006-10-12 21:08:42.405 285 18226.65 80.55 52801.31 88888.00 2006-10-12 21:08:42.905 285 18226.56 80.59 52801.30 88888.00 2006-10-12 21:08:43.405 285 18226.46 80.56 52801.30 88888.00 2006-10-12 21:08:43.905 285 18226.55 80.46 52801.24 88888.00 2006-10-12 21:08:44.405 285 18226.60 80.48 52801.22 88888.00 2006-10-12 21:08:44.905 285 18226.71 80.49 52801.24 88888.00 2006-10-12 21:08:45.405 285 18226.63 80.50 52801.31 88888.00 2006-10-12 21:08:45.905 285 18226.57 80.55 52801.40 88888.00 2006-10-12 21:08:46.405 285 18226.48 80.51 52801.40 88888.00 2006-10-12 21:08:46.905 285 18226.65 80.54 52801.36 88888.00 2006-10-12 21:08:47.405 285 18226.57 80.54 52801.42 88888.00 2006-10-12 21:08:47.905 285 18226.51 80.56 52801.28 88888.00 2006-10-12 21:08:48.405 285 18226.52 80.56 52801.38 88888.00 2006-10-12 21:08:48.905 285 18226.58 80.55 52801.38 88888.00 2006-10-12 21:08:49.405 285 18226.54 80.50 52801.27 88888.00 2006-10-12 21:08:49.905 285 18226.51 80.47 52801.27 88888.00 2006-10-12 21:08:50.405 285 18226.59 80.46 52801.38 88888.00 2006-10-12 21:08:50.905 285 18226.57 80.43 52801.46 88888.00 2006-10-12 21:08:51.405 285 18226.57 80.39 52801.40 88888.00 2006-10-12 21:08:51.905 285 18226.49 80.34 52801.40 88888.00 2006-10-12 21:08:52.405 285 18226.51 80.32 52801.46 88888.00 2006-10-12 21:08:52.905 285 18226.50 80.37 52801.43 88888.00 2006-10-12 21:08:53.405 285 18226.40 80.36 52801.39 88888.00 2006-10-12 21:08:53.905 285 18226.49 80.40 52801.42 88888.00 2006-10-12 21:08:54.405 285 18226.45 80.42 52801.30 88888.00 2006-10-12 21:08:54.905 285 18226.48 80.22 52801.33 88888.00 2006-10-12 21:08:55.405 285 18226.49 80.24 52801.54 88888.00 2006-10-12 21:08:55.905 285 18226.38 80.31 52801.35 88888.00 2006-10-12 21:08:56.405 285 18226.30 80.21 52801.36 88888.00 2006-10-12 21:08:56.905 285 18226.31 80.17 52801.40 88888.00 2006-10-12 21:08:57.405 285 18226.41 80.21 52801.47 88888.00 2006-10-12 21:08:57.905 285 18226.31 80.31 52801.43 88888.00 2006-10-12 21:08:58.405 285 18226.40 80.30 52801.44 88888.00 2006-10-12 21:08:58.905 285 18226.44 80.35 52801.54 88888.00 2006-10-12 21:08:59.405 285 18226.33 80.37 52801.57 88888.00 2006-10-12 21:08:59.905 285 18226.27 80.23 52801.54 88888.00 2006-10-12 21:09:00.405 285 18226.36 80.24 52801.50 88888.00 2006-10-12 21:09:00.905 285 18226.35 80.32 52801.37 88888.00 2006-10-12 21:09:01.405 285 18226.33 80.33 52801.39 88888.00 2006-10-12 21:09:01.905 285 18226.44 80.40 52801.31 88888.00 2006-10-12 21:09:02.405 285 18226.51 80.37 52801.30 88888.00 2006-10-12 21:09:02.905 285 18226.48 80.44 52801.33 88888.00 2006-10-12 21:09:03.405 285 18226.45 80.50 52801.36 88888.00 2006-10-12 21:09:03.905 285 18226.35 80.54 52801.36 88888.00 2006-10-12 21:09:04.405 285 18226.34 80.55 52801.45 88888.00 2006-10-12 21:09:04.905 285 18226.41 80.50 52801.51 88888.00 2006-10-12 21:09:05.405 285 18226.40 80.49 52801.50 88888.00 2006-10-12 21:09:05.905 285 18226.44 80.54 52801.48 88888.00 2006-10-12 21:09:06.405 285 18226.45 80.59 52801.48 88888.00 2006-10-12 21:09:06.905 285 18226.47 80.48 52801.47 88888.00 2006-10-12 21:09:07.405 285 18226.51 80.44 52801.47 88888.00 2006-10-12 21:09:07.905 285 18226.40 80.48 52801.30 88888.00 2006-10-12 21:09:08.405 285 18226.46 80.49 52801.44 88888.00 2006-10-12 21:09:08.905 285 18226.59 80.43 52801.54 88888.00 2006-10-12 21:09:09.405 285 18226.52 80.37 52801.51 88888.00 2006-10-12 21:09:09.905 285 18226.47 80.37 52801.51 88888.00 2006-10-12 21:09:10.405 285 18226.40 80.40 52801.55 88888.00 2006-10-12 21:09:10.905 285 18226.51 80.41 52801.58 88888.00 2006-10-12 21:09:11.405 285 18226.55 80.40 52801.59 88888.00 2006-10-12 21:09:11.905 285 18226.48 80.38 52801.56 88888.00 2006-10-12 21:09:12.405 285 18226.45 80.38 52801.53 88888.00 2006-10-12 21:09:12.905 285 18226.50 80.36 52801.46 88888.00 2006-10-12 21:09:13.405 285 18226.52 80.35 52801.47 88888.00 2006-10-12 21:09:13.905 285 18226.47 80.26 52801.46 88888.00 2006-10-12 21:09:14.405 285 18226.39 80.17 52801.51 88888.00 2006-10-12 21:09:14.905 285 18226.30 80.22 52801.51 88888.00 2006-10-12 21:09:15.405 285 18226.37 80.37 52801.57 88888.00 2006-10-12 21:09:15.905 285 18226.27 80.32 52801.50 88888.00 2006-10-12 21:09:16.405 285 18226.26 80.21 52801.54 88888.00 2006-10-12 21:09:16.905 285 18226.16 80.25 52801.58 88888.00 2006-10-12 21:09:17.405 285 18226.30 80.21 52801.47 88888.00 2006-10-12 21:09:17.905 285 18226.23 80.16 52801.51 88888.00 2006-10-12 21:09:18.405 285 18226.09 80.09 52801.45 88888.00 2006-10-12 21:09:18.905 285 18226.11 80.10 52801.50 88888.00 2006-10-12 21:09:19.405 285 18226.15 80.15 52801.43 88888.00 2006-10-12 21:09:19.905 285 18226.17 80.11 52801.37 88888.00 2006-10-12 21:09:20.405 285 18226.08 80.18 52801.40 88888.00 2006-10-12 21:09:20.905 285 18226.08 80.22 52801.44 88888.00 2006-10-12 21:09:21.405 285 18226.05 80.24 52801.37 88888.00 2006-10-12 21:09:21.905 285 18225.95 80.25 52801.34 88888.00 2006-10-12 21:09:22.405 285 18226.03 80.22 52801.40 88888.00 2006-10-12 21:09:22.905 285 18226.04 80.25 52801.55 88888.00 2006-10-12 21:09:23.405 285 18225.94 80.18 52801.46 88888.00 2006-10-12 21:09:23.905 285 18225.95 80.21 52801.50 88888.00 2006-10-12 21:09:24.405 285 18226.07 80.20 52801.55 88888.00 2006-10-12 21:09:24.905 285 18226.06 80.20 52801.54 88888.00 2006-10-12 21:09:25.405 285 18226.07 80.19 52801.56 88888.00 2006-10-12 21:09:25.905 285 18226.09 80.26 52801.55 88888.00 2006-10-12 21:09:26.405 285 18226.08 80.30 52801.53 88888.00 2006-10-12 21:09:26.905 285 18226.11 80.31 52801.46 88888.00 2006-10-12 21:09:27.405 285 18226.18 80.25 52801.49 88888.00 2006-10-12 21:09:27.905 285 18226.23 80.29 52801.54 88888.00 2006-10-12 21:09:28.405 285 18226.24 80.37 52801.54 88888.00 2006-10-12 21:09:28.905 285 18226.22 80.37 52801.37 88888.00 2006-10-12 21:09:29.405 285 18226.19 80.31 52801.38 88888.00 2006-10-12 21:09:29.905 285 18226.29 80.32 52801.45 88888.00 2006-10-12 21:09:30.405 285 18226.33 80.32 52801.48 88888.00 2006-10-12 21:09:30.905 285 18226.35 80.36 52801.56 88888.00 2006-10-12 21:09:31.405 285 18226.25 80.32 52801.48 88888.00 2006-10-12 21:09:31.905 285 18226.16 80.36 52801.46 88888.00 2006-10-12 21:09:32.405 285 18226.07 80.34 52801.50 88888.00 2006-10-12 21:09:32.905 285 18226.07 80.32 52801.57 88888.00 2006-10-12 21:09:33.405 285 18226.22 80.44 52801.66 88888.00 2006-10-12 21:09:33.905 285 18226.28 80.48 52801.53 88888.00 2006-10-12 21:09:34.405 285 18226.24 80.40 52801.54 88888.00 2006-10-12 21:09:34.905 285 18226.18 80.39 52801.48 88888.00 2006-10-12 21:09:35.405 285 18226.26 80.41 52801.57 88888.00 2006-10-12 21:09:35.905 285 18226.22 80.39 52801.51 88888.00 2006-10-12 21:09:36.405 285 18226.20 80.38 52801.44 88888.00 2006-10-12 21:09:36.905 285 18226.15 80.38 52801.35 88888.00 2006-10-12 21:09:37.405 285 18226.24 80.30 52801.31 88888.00 2006-10-12 21:09:37.905 285 18226.12 80.37 52801.38 88888.00 2006-10-12 21:09:38.405 285 18226.22 80.43 52801.43 88888.00 2006-10-12 21:09:38.905 285 18226.26 80.46 52801.40 88888.00 2006-10-12 21:09:39.405 285 18226.03 80.45 52801.45 88888.00 2006-10-12 21:09:39.905 285 18226.04 80.36 52801.37 88888.00 2006-10-12 21:09:40.405 285 18226.19 80.28 52801.33 88888.00 2006-10-12 21:09:40.905 285 18226.14 80.33 52801.36 88888.00 2006-10-12 21:09:41.405 285 18226.18 80.36 52801.44 88888.00 2006-10-12 21:09:41.905 285 18225.96 80.39 52801.53 88888.00 2006-10-12 21:09:42.405 285 18226.06 80.35 52801.54 88888.00 2006-10-12 21:09:42.905 285 18226.24 80.32 52801.51 88888.00 2006-10-12 21:09:43.405 285 18226.25 80.36 52801.47 88888.00 2006-10-12 21:09:43.905 285 18226.30 80.51 52801.39 88888.00 2006-10-12 21:09:44.405 285 18226.29 80.65 52801.32 88888.00 2006-10-12 21:09:44.905 285 18226.33 80.67 52801.35 88888.00 2006-10-12 21:09:45.405 285 18226.22 80.66 52801.45 88888.00 2006-10-12 21:09:45.905 285 18226.17 80.72 52801.51 88888.00 2006-10-12 21:09:46.405 285 18226.22 80.77 52801.55 88888.00 2006-10-12 21:09:46.905 285 18226.16 80.77 52801.45 88888.00 2006-10-12 21:09:47.405 285 18226.12 80.72 52801.53 88888.00 2006-10-12 21:09:47.905 285 18226.08 80.69 52801.57 88888.00 2006-10-12 21:09:48.405 285 18226.19 80.69 52801.46 88888.00 2006-10-12 21:09:48.905 285 18226.25 80.72 52801.45 88888.00 2006-10-12 21:09:49.405 285 18226.19 80.72 52801.53 88888.00 2006-10-12 21:09:49.905 285 18226.05 80.68 52801.56 88888.00 2006-10-12 21:09:50.405 285 18225.98 80.70 52801.49 88888.00 2006-10-12 21:09:50.905 285 18226.01 80.59 52801.47 88888.00 2006-10-12 21:09:51.405 285 18226.03 80.52 52801.46 88888.00 2006-10-12 21:09:51.905 285 18225.95 80.51 52801.43 88888.00 2006-10-12 21:09:52.405 285 18226.01 80.52 52801.50 88888.00 2006-10-12 21:09:52.905 285 18226.01 80.56 52801.60 88888.00 2006-10-12 21:09:53.405 285 18225.95 80.51 52801.59 88888.00 2006-10-12 21:09:53.905 285 18226.00 80.54 52801.65 88888.00 2006-10-12 21:09:54.405 285 18226.06 80.55 52801.61 88888.00 2006-10-12 21:09:54.905 285 18226.03 80.47 52801.53 88888.00 2006-10-12 21:09:55.405 285 18226.09 80.36 52801.45 88888.00 2006-10-12 21:09:55.905 285 18226.03 80.36 52801.47 88888.00 2006-10-12 21:09:56.405 285 18226.06 80.30 52801.50 88888.00 2006-10-12 21:09:56.905 285 18226.13 80.25 52801.45 88888.00 2006-10-12 21:09:57.405 285 18226.14 80.23 52801.33 88888.00 2006-10-12 21:09:57.905 285 18226.04 80.21 52801.33 88888.00 2006-10-12 21:09:58.405 285 18226.04 80.21 52801.31 88888.00 2006-10-12 21:09:58.905 285 18226.06 80.18 52801.44 88888.00 2006-10-12 21:09:59.405 285 18226.14 80.11 52801.43 88888.00 2006-10-12 21:09:59.905 285 18226.08 80.11 52801.53 88888.00 2006-10-12 21:10:00.405 285 18226.11 80.21 52801.48 88888.00 2006-10-12 21:10:00.905 285 18226.14 80.18 52801.44 88888.00 2006-10-12 21:10:01.405 285 18226.04 80.23 52801.53 88888.00 2006-10-12 21:10:01.905 285 18226.08 80.22 52801.60 88888.00 2006-10-12 21:10:02.405 285 18226.13 80.19 52801.55 88888.00 2006-10-12 21:10:02.905 285 18226.02 80.18 52801.61 88888.00 2006-10-12 21:10:03.405 285 18226.00 80.20 52801.56 88888.00 2006-10-12 21:10:03.905 285 18226.11 80.18 52801.40 88888.00 2006-10-12 21:10:04.405 285 18226.05 80.09 52801.37 88888.00 2006-10-12 21:10:04.905 285 18226.05 80.08 52801.36 88888.00 2006-10-12 21:10:05.405 285 18226.03 80.18 52801.53 88888.00 2006-10-12 21:10:05.905 285 18226.03 80.33 52801.53 88888.00 2006-10-12 21:10:06.405 285 18225.97 80.38 52801.45 88888.00 2006-10-12 21:10:06.905 285 18225.96 80.39 52801.54 88888.00 2006-10-12 21:10:07.405 285 18225.87 80.42 52801.60 88888.00 2006-10-12 21:10:07.905 285 18225.75 80.45 52801.55 88888.00 2006-10-12 21:10:08.405 285 18225.83 80.54 52801.50 88888.00 2006-10-12 21:10:08.905 285 18225.95 80.55 52801.47 88888.00 2006-10-12 21:10:09.405 285 18225.95 80.62 52801.56 88888.00 2006-10-12 21:10:09.905 285 18225.95 80.54 52801.65 88888.00 2006-10-12 21:10:10.405 285 18225.96 80.47 52801.60 88888.00 2006-10-12 21:10:10.905 285 18226.03 80.49 52801.51 88888.00 2006-10-12 21:10:11.405 285 18226.04 80.53 52801.51 88888.00 2006-10-12 21:10:11.905 285 18226.00 80.61 52801.55 88888.00 2006-10-12 21:10:12.405 285 18226.05 80.58 52801.67 88888.00 2006-10-12 21:10:12.905 285 18226.04 80.56 52801.72 88888.00 2006-10-12 21:10:13.405 285 18226.08 80.51 52801.68 88888.00 2006-10-12 21:10:13.905 285 18226.12 80.51 52801.59 88888.00 2006-10-12 21:10:14.405 285 18226.15 80.44 52801.66 88888.00 2006-10-12 21:10:14.905 285 18226.16 80.46 52801.57 88888.00 2006-10-12 21:10:15.405 285 18226.20 80.46 52801.63 88888.00 2006-10-12 21:10:15.905 285 18226.26 80.46 52801.58 88888.00 2006-10-12 21:10:16.405 285 18226.28 80.47 52801.54 88888.00 2006-10-12 21:10:16.905 285 18226.27 80.43 52801.69 88888.00 2006-10-12 21:10:17.405 285 18226.38 80.43 52801.66 88888.00 2006-10-12 21:10:17.905 285 18226.31 80.52 52801.63 88888.00 2006-10-12 21:10:18.405 285 18226.34 80.61 52801.58 88888.00 2006-10-12 21:10:18.905 285 18226.41 80.64 52801.51 88888.00 2006-10-12 21:10:19.405 285 18226.41 80.67 52801.50 88888.00 2006-10-12 21:10:19.905 285 18226.35 80.69 52801.45 88888.00 2006-10-12 21:10:20.405 285 18226.30 80.64 52801.33 88888.00 2006-10-12 21:10:20.905 285 18226.36 80.61 52801.44 88888.00 2006-10-12 21:10:21.405 285 18226.39 80.65 52801.45 88888.00 2006-10-12 21:10:21.905 285 18226.26 80.59 52801.55 88888.00 2006-10-12 21:10:22.405 285 18226.18 80.50 52801.61 88888.00 2006-10-12 21:10:22.905 285 18226.20 80.44 52801.60 88888.00 2006-10-12 21:10:23.405 285 18226.19 80.43 52801.54 88888.00 2006-10-12 21:10:23.905 285 18226.23 80.45 52801.55 88888.00 2006-10-12 21:10:24.405 285 18226.22 80.50 52801.55 88888.00 2006-10-12 21:10:24.905 285 18226.24 80.42 52801.54 88888.00 2006-10-12 21:10:25.405 285 18226.35 80.40 52801.53 88888.00 2006-10-12 21:10:25.905 285 18226.34 80.38 52801.46 88888.00 2006-10-12 21:10:26.405 285 18226.33 80.40 52801.54 88888.00 2006-10-12 21:10:26.905 285 18226.43 80.36 52801.47 88888.00 2006-10-12 21:10:27.405 285 18226.37 80.24 52801.43 88888.00 2006-10-12 21:10:27.905 285 18226.31 80.23 52801.45 88888.00 2006-10-12 21:10:28.405 285 18226.33 80.19 52801.45 88888.00 2006-10-12 21:10:28.905 285 18226.38 80.23 52801.30 88888.00 2006-10-12 21:10:29.405 285 18226.48 80.33 52801.21 88888.00 2006-10-12 21:10:29.905 285 18226.36 80.29 52801.39 88888.00 2006-10-12 21:10:30.405 285 18226.39 80.22 52801.39 88888.00 2006-10-12 21:10:30.905 285 18226.47 80.28 52801.36 88888.00 2006-10-12 21:10:31.405 285 18226.37 80.18 52801.36 88888.00 2006-10-12 21:10:31.905 285 18226.36 80.11 52801.35 88888.00 2006-10-12 21:10:32.405 285 18226.43 80.10 52801.46 88888.00 2006-10-12 21:10:32.905 285 18226.39 80.18 52801.42 88888.00 2006-10-12 21:10:33.405 285 18226.47 80.23 52801.40 88888.00 2006-10-12 21:10:33.905 285 18226.57 80.18 52801.45 88888.00 2006-10-12 21:10:34.405 285 18226.52 80.17 52801.44 88888.00 2006-10-12 21:10:34.905 285 18226.51 80.29 52801.43 88888.00 2006-10-12 21:10:35.405 285 18226.48 80.39 52801.46 88888.00 2006-10-12 21:10:35.905 285 18226.46 80.47 52801.54 88888.00 2006-10-12 21:10:36.405 285 18226.58 80.48 52801.55 88888.00 2006-10-12 21:10:36.905 285 18226.61 80.35 52801.50 88888.00 2006-10-12 21:10:37.405 285 18226.65 80.35 52801.45 88888.00 2006-10-12 21:10:37.905 285 18226.68 80.44 52801.51 88888.00 2006-10-12 21:10:38.405 285 18226.79 80.43 52801.53 88888.00 2006-10-12 21:10:38.905 285 18226.62 80.43 52801.56 88888.00 2006-10-12 21:10:39.405 285 18226.59 80.44 52801.55 88888.00 2006-10-12 21:10:39.905 285 18226.72 80.43 52801.50 88888.00 2006-10-12 21:10:40.405 285 18226.63 80.46 52801.49 88888.00 2006-10-12 21:10:40.905 285 18226.74 80.45 52801.49 88888.00 2006-10-12 21:10:41.405 285 18226.73 80.43 52801.56 88888.00 2006-10-12 21:10:41.905 285 18226.65 80.44 52801.49 88888.00 2006-10-12 21:10:42.405 285 18226.59 80.44 52801.42 88888.00 2006-10-12 21:10:42.905 285 18226.57 80.43 52801.35 88888.00 2006-10-12 21:10:43.405 285 18226.62 80.36 52801.49 88888.00 2006-10-12 21:10:43.905 285 18226.57 80.38 52801.59 88888.00 2006-10-12 21:10:44.405 285 18226.66 80.44 52801.69 88888.00 2006-10-12 21:10:44.905 285 18226.79 80.37 52801.66 88888.00 2006-10-12 21:10:45.405 285 18226.76 80.32 52801.55 88888.00 2006-10-12 21:10:45.905 285 18226.76 80.29 52801.58 88888.00 2006-10-12 21:10:46.405 285 18226.73 80.29 52801.49 88888.00 2006-10-12 21:10:46.905 285 18226.82 80.33 52801.42 88888.00 2006-10-12 21:10:47.405 285 18226.78 80.36 52801.55 88888.00 2006-10-12 21:10:47.905 285 18226.84 80.40 52801.54 88888.00 2006-10-12 21:10:48.405 285 18226.85 80.38 52801.39 88888.00 2006-10-12 21:10:48.905 285 18226.88 80.39 52801.49 88888.00 2006-10-12 21:10:49.405 285 18226.88 80.47 52801.43 88888.00 2006-10-12 21:10:49.905 285 18226.95 80.47 52801.48 88888.00 2006-10-12 21:10:50.405 285 18227.00 80.43 52801.36 88888.00 2006-10-12 21:10:50.905 285 18226.96 80.43 52801.38 88888.00 2006-10-12 21:10:51.405 285 18227.00 80.36 52801.43 88888.00 2006-10-12 21:10:51.905 285 18227.04 80.33 52801.35 88888.00 2006-10-12 21:10:52.405 285 18227.02 80.41 52801.44 88888.00 2006-10-12 21:10:52.905 285 18226.91 80.40 52801.57 88888.00 2006-10-12 21:10:53.405 285 18226.99 80.49 52801.51 88888.00 2006-10-12 21:10:53.905 285 18227.06 80.58 52801.45 88888.00 2006-10-12 21:10:54.405 285 18227.11 80.56 52801.39 88888.00 2006-10-12 21:10:54.905 285 18227.10 80.53 52801.44 88888.00 2006-10-12 21:10:55.405 285 18227.03 80.48 52801.65 88888.00 2006-10-12 21:10:55.905 285 18226.99 80.41 52801.69 88888.00 2006-10-12 21:10:56.405 285 18226.93 80.44 52801.45 88888.00 2006-10-12 21:10:56.905 285 18226.83 80.50 52801.50 88888.00 2006-10-12 21:10:57.405 285 18226.87 80.52 52801.47 88888.00 2006-10-12 21:10:57.905 285 18226.87 80.49 52801.44 88888.00 2006-10-12 21:10:58.405 285 18226.93 80.53 52801.47 88888.00 2006-10-12 21:10:58.905 285 18227.02 80.57 52801.56 88888.00 2006-10-12 21:10:59.405 285 18226.98 80.63 52801.54 88888.00 2006-10-12 21:10:59.905 285 18226.90 80.65 52801.54 88888.00 2006-10-12 21:11:00.405 285 18226.92 80.68 52801.49 88888.00 2006-10-12 21:11:00.905 285 18226.95 80.66 52801.53 88888.00 2006-10-12 21:11:01.405 285 18226.94 80.59 52801.55 88888.00 2006-10-12 21:11:01.905 285 18226.93 80.49 52801.60 88888.00 2006-10-12 21:11:02.405 285 18226.95 80.43 52801.59 88888.00 2006-10-12 21:11:02.905 285 18226.92 80.35 52801.50 88888.00 2006-10-12 21:11:03.405 285 18226.96 80.36 52801.38 88888.00 2006-10-12 21:11:03.905 285 18226.88 80.36 52801.34 88888.00 2006-10-12 21:11:04.405 285 18226.85 80.37 52801.27 88888.00 2006-10-12 21:11:04.905 285 18226.85 80.46 52801.32 88888.00 2006-10-12 21:11:05.405 285 18226.91 80.44 52801.37 88888.00 2006-10-12 21:11:05.905 285 18226.71 80.45 52801.44 88888.00 2006-10-12 21:11:06.405 285 18226.82 80.51 52801.38 88888.00 2006-10-12 21:11:06.905 285 18226.84 80.51 52801.30 88888.00 2006-10-12 21:11:07.405 285 18226.80 80.48 52801.31 88888.00 2006-10-12 21:11:07.905 285 18226.88 80.52 52801.39 88888.00 2006-10-12 21:11:08.405 285 18226.95 80.49 52801.36 88888.00 2006-10-12 21:11:08.905 285 18227.01 80.45 52801.21 88888.00 2006-10-12 21:11:09.405 285 18226.95 80.38 52801.22 88888.00 2006-10-12 21:11:09.905 285 18226.92 80.40 52801.35 88888.00 2006-10-12 21:11:10.405 285 18226.81 80.49 52801.32 88888.00 2006-10-12 21:11:10.905 285 18227.04 80.51 52801.33 88888.00 2006-10-12 21:11:11.405 285 18227.05 80.59 52801.36 88888.00 2006-10-12 21:11:11.905 285 18227.03 80.55 52801.44 88888.00 2006-10-12 21:11:12.405 285 18226.98 80.52 52801.44 88888.00 2006-10-12 21:11:12.905 285 18227.03 80.51 52801.25 88888.00 2006-10-12 21:11:13.405 285 18226.99 80.51 52801.20 88888.00 2006-10-12 21:11:13.905 285 18227.01 80.58 52801.34 88888.00 2006-10-12 21:11:14.405 285 18226.95 80.49 52801.47 88888.00 2006-10-12 21:11:14.905 285 18227.00 80.44 52801.28 88888.00 2006-10-12 21:11:15.405 285 18227.01 80.56 52801.23 88888.00 2006-10-12 21:11:15.905 285 18227.03 80.63 52801.33 88888.00 2006-10-12 21:11:16.405 285 18227.01 80.59 52801.32 88888.00 2006-10-12 21:11:16.905 285 18226.96 80.65 52801.37 88888.00 2006-10-12 21:11:17.405 285 18227.00 80.67 52801.47 88888.00 2006-10-12 21:11:17.905 285 18227.13 80.69 52801.43 88888.00 2006-10-12 21:11:18.405 285 18227.02 80.53 52801.49 88888.00 2006-10-12 21:11:18.905 285 18226.98 80.42 52801.51 88888.00 2006-10-12 21:11:19.405 285 18226.87 80.40 52801.57 88888.00 2006-10-12 21:11:19.905 285 18226.78 80.45 52801.51 88888.00 2006-10-12 21:11:20.405 285 18226.80 80.52 52801.54 88888.00 2006-10-12 21:11:20.905 285 18226.87 80.55 52801.39 88888.00 2006-10-12 21:11:21.405 285 18226.89 80.53 52801.35 88888.00 2006-10-12 21:11:21.905 285 18226.85 80.46 52801.37 88888.00 2006-10-12 21:11:22.405 285 18226.81 80.42 52801.43 88888.00 2006-10-12 21:11:22.905 285 18226.80 80.39 52801.50 88888.00 2006-10-12 21:11:23.405 285 18226.74 80.41 52801.43 88888.00 2006-10-12 21:11:23.905 285 18226.83 80.42 52801.48 88888.00 2006-10-12 21:11:24.405 285 18226.94 80.48 52801.51 88888.00 2006-10-12 21:11:24.905 285 18226.87 80.41 52801.54 88888.00 2006-10-12 21:11:25.405 285 18226.84 80.36 52801.54 88888.00 2006-10-12 21:11:25.905 285 18226.83 80.28 52801.65 88888.00 2006-10-12 21:11:26.405 285 18226.77 80.32 52801.76 88888.00 2006-10-12 21:11:26.905 285 18226.70 80.33 52801.69 88888.00 2006-10-12 21:11:27.405 285 18226.78 80.39 52801.62 88888.00 2006-10-12 21:11:27.905 285 18226.78 80.46 52801.61 88888.00 2006-10-12 21:11:28.405 285 18226.91 80.51 52801.57 88888.00 2006-10-12 21:11:28.905 285 18226.95 80.51 52801.63 88888.00 2006-10-12 21:11:29.405 285 18226.90 80.58 52801.67 88888.00 2006-10-12 21:11:29.905 285 18226.89 80.63 52801.58 88888.00 2006-10-12 21:11:30.405 285 18226.98 80.68 52801.55 88888.00 2006-10-12 21:11:30.905 285 18227.03 80.66 52801.50 88888.00 2006-10-12 21:11:31.405 285 18227.01 80.65 52801.49 88888.00 2006-10-12 21:11:31.905 285 18226.92 80.65 52801.50 88888.00 2006-10-12 21:11:32.405 285 18226.93 80.69 52801.58 88888.00 2006-10-12 21:11:32.905 285 18226.94 80.70 52801.63 88888.00 2006-10-12 21:11:33.405 285 18226.89 80.67 52801.46 88888.00 2006-10-12 21:11:33.905 285 18226.88 80.69 52801.48 88888.00 2006-10-12 21:11:34.405 285 18226.83 80.68 52801.57 88888.00 2006-10-12 21:11:34.905 285 18226.88 80.66 52801.63 88888.00 2006-10-12 21:11:35.405 285 18226.92 80.65 52801.60 88888.00 2006-10-12 21:11:35.905 285 18226.90 80.68 52801.57 88888.00 2006-10-12 21:11:36.405 285 18226.83 80.63 52801.53 88888.00 2006-10-12 21:11:36.905 285 18226.74 80.55 52801.49 88888.00 2006-10-12 21:11:37.405 285 18226.67 80.57 52801.45 88888.00 2006-10-12 21:11:37.905 285 18226.68 80.63 52801.38 88888.00 2006-10-12 21:11:38.405 285 18226.70 80.65 52801.51 88888.00 2006-10-12 21:11:38.905 285 18226.66 80.68 52801.60 88888.00 2006-10-12 21:11:39.405 285 18226.66 80.69 52801.65 88888.00 2006-10-12 21:11:39.905 285 18226.67 80.59 52801.68 88888.00 2006-10-12 21:11:40.405 285 18226.71 80.57 52801.68 88888.00 2006-10-12 21:11:40.905 285 18226.57 80.53 52801.79 88888.00 2006-10-12 21:11:41.405 285 18226.62 80.54 52801.78 88888.00 2006-10-12 21:11:41.905 285 18226.61 80.50 52801.72 88888.00 2006-10-12 21:11:42.405 285 18226.62 80.47 52801.73 88888.00 2006-10-12 21:11:42.905 285 18226.62 80.47 52801.76 88888.00 2006-10-12 21:11:43.405 285 18226.61 80.50 52801.79 88888.00 2006-10-12 21:11:43.905 285 18226.63 80.54 52801.67 88888.00 2006-10-12 21:11:44.405 285 18226.66 80.45 52801.70 88888.00 2006-10-12 21:11:44.905 285 18226.74 80.40 52801.78 88888.00 2006-10-12 21:11:45.405 285 18226.71 80.43 52801.80 88888.00 2006-10-12 21:11:45.905 285 18226.77 80.46 52801.80 88888.00 2006-10-12 21:11:46.405 285 18226.77 80.40 52801.80 88888.00 2006-10-12 21:11:46.905 285 18226.61 80.41 52801.74 88888.00 2006-10-12 21:11:47.405 285 18226.61 80.41 52801.69 88888.00 2006-10-12 21:11:47.905 285 18226.82 80.40 52801.63 88888.00 2006-10-12 21:11:48.405 285 18226.85 80.47 52801.58 88888.00 2006-10-12 21:11:48.905 285 18226.74 80.42 52801.62 88888.00 2006-10-12 21:11:49.405 285 18226.71 80.34 52801.59 88888.00 2006-10-12 21:11:49.905 285 18226.59 80.43 52801.54 88888.00 2006-10-12 21:11:50.405 285 18226.55 80.55 52801.47 88888.00 2006-10-12 21:11:50.905 285 18226.41 80.53 52801.55 88888.00 2006-10-12 21:11:51.405 285 18226.30 80.55 52801.58 88888.00 2006-10-12 21:11:51.905 285 18226.37 80.58 52801.68 88888.00 2006-10-12 21:11:52.405 285 18226.48 80.55 52801.68 88888.00 2006-10-12 21:11:52.905 285 18226.49 80.63 52801.65 88888.00 2006-10-12 21:11:53.405 285 18226.41 80.75 52801.71 88888.00 2006-10-12 21:11:53.905 285 18226.35 80.82 52801.72 88888.00 2006-10-12 21:11:54.405 285 18226.38 80.80 52801.72 88888.00 2006-10-12 21:11:54.905 285 18226.41 80.83 52801.69 88888.00 2006-10-12 21:11:55.405 285 18226.40 80.84 52801.74 88888.00 2006-10-12 21:11:55.905 285 18226.35 80.77 52801.73 88888.00 2006-10-12 21:11:56.405 285 18226.23 80.83 52801.74 88888.00 2006-10-12 21:11:56.905 285 18226.12 80.84 52801.83 88888.00 2006-10-12 21:11:57.405 285 18226.05 80.81 52801.70 88888.00 2006-10-12 21:11:57.905 285 18226.07 80.76 52801.57 88888.00 2006-10-12 21:11:58.405 285 18226.14 80.84 52801.63 88888.00 2006-10-12 21:11:58.905 285 18226.25 80.84 52801.63 88888.00 2006-10-12 21:11:59.405 285 18226.24 80.83 52801.65 88888.00 2006-10-12 21:11:59.905 285 18226.23 80.77 52801.53 88888.00 2006-10-12 21:12:00.405 285 18226.31 80.78 52801.54 88888.00 2006-10-12 21:12:00.905 285 18226.14 80.76 52801.62 88888.00 2006-10-12 21:12:01.405 285 18226.23 80.76 52801.54 88888.00 2006-10-12 21:12:01.905 285 18226.35 80.69 52801.57 88888.00 2006-10-12 21:12:02.405 285 18226.43 80.63 52801.71 88888.00 2006-10-12 21:12:02.905 285 18226.38 80.66 52801.71 88888.00 2006-10-12 21:12:03.405 285 18226.36 80.67 52801.65 88888.00 2006-10-12 21:12:03.905 285 18226.16 80.52 52801.48 88888.00 2006-10-12 21:12:04.405 285 18226.09 80.47 52801.56 88888.00 2006-10-12 21:12:04.905 285 18226.09 80.53 52801.68 88888.00 2006-10-12 21:12:05.405 285 18226.07 80.55 52801.60 88888.00 2006-10-12 21:12:05.905 285 18226.13 80.55 52801.68 88888.00 2006-10-12 21:12:06.405 285 18226.14 80.50 52801.62 88888.00 2006-10-12 21:12:06.905 285 18226.04 80.52 52801.58 88888.00 2006-10-12 21:12:07.405 285 18226.02 80.53 52801.46 88888.00 2006-10-12 21:12:07.905 285 18225.94 80.52 52801.47 88888.00 2006-10-12 21:12:08.405 285 18226.04 80.54 52801.48 88888.00 2006-10-12 21:12:08.905 285 18226.13 80.52 52801.46 88888.00 2006-10-12 21:12:09.405 285 18226.13 80.54 52801.54 88888.00 2006-10-12 21:12:09.905 285 18226.25 80.59 52801.66 88888.00 2006-10-12 21:12:10.405 285 18226.07 80.62 52801.61 88888.00 2006-10-12 21:12:10.905 285 18226.07 80.66 52801.51 88888.00 2006-10-12 21:12:11.405 285 18226.05 80.63 52801.54 88888.00 2006-10-12 21:12:11.905 285 18226.13 80.56 52801.48 88888.00 2006-10-12 21:12:12.405 285 18226.06 80.56 52801.54 88888.00 2006-10-12 21:12:12.905 285 18225.98 80.64 52801.45 88888.00 2006-10-12 21:12:13.405 285 18225.91 80.66 52801.36 88888.00 2006-10-12 21:12:13.905 285 18226.04 80.66 52801.47 88888.00 2006-10-12 21:12:14.405 285 18226.00 80.58 52801.48 88888.00 2006-10-12 21:12:14.905 285 18225.98 80.62 52801.50 88888.00 2006-10-12 21:12:15.405 285 18226.11 80.68 52801.48 88888.00 2006-10-12 21:12:15.905 285 18226.05 80.75 52801.45 88888.00 2006-10-12 21:12:16.405 285 18225.89 80.78 52801.42 88888.00 2006-10-12 21:12:16.905 285 18225.89 80.74 52801.47 88888.00 2006-10-12 21:12:17.405 285 18225.86 80.73 52801.44 88888.00 2006-10-12 21:12:17.905 285 18225.91 80.69 52801.42 88888.00 2006-10-12 21:12:18.405 285 18225.90 80.69 52801.35 88888.00 2006-10-12 21:12:18.905 285 18225.83 80.69 52801.39 88888.00 2006-10-12 21:12:19.405 285 18225.86 80.78 52801.39 88888.00 2006-10-12 21:12:19.905 285 18225.87 80.80 52801.46 88888.00 2006-10-12 21:12:20.405 285 18225.95 80.82 52801.54 88888.00 2006-10-12 21:12:20.905 285 18226.01 80.76 52801.58 88888.00 2006-10-12 21:12:21.405 285 18225.97 80.78 52801.42 88888.00 2006-10-12 21:12:21.905 285 18225.95 80.80 52801.37 88888.00 2006-10-12 21:12:22.405 285 18226.01 80.84 52801.35 88888.00 2006-10-12 21:12:22.905 285 18225.91 80.90 52801.34 88888.00 2006-10-12 21:12:23.405 285 18226.00 80.90 52801.42 88888.00 2006-10-12 21:12:23.905 285 18225.86 80.78 52801.43 88888.00 2006-10-12 21:12:24.405 285 18225.86 80.68 52801.39 88888.00 2006-10-12 21:12:24.905 285 18226.01 80.61 52801.47 88888.00 2006-10-12 21:12:25.405 285 18225.95 80.69 52801.47 88888.00 2006-10-12 21:12:25.905 285 18225.95 80.78 52801.49 88888.00 2006-10-12 21:12:26.405 285 18226.01 80.87 52801.50 88888.00 2006-10-12 21:12:26.905 285 18225.92 80.88 52801.54 88888.00 2006-10-12 21:12:27.405 285 18225.94 80.83 52801.49 88888.00 2006-10-12 21:12:27.905 285 18225.94 80.78 52801.43 88888.00 2006-10-12 21:12:28.405 285 18226.05 80.77 52801.39 88888.00 2006-10-12 21:12:28.905 285 18226.16 80.72 52801.44 88888.00 2006-10-12 21:12:29.405 285 18226.19 80.67 52801.46 88888.00 2006-10-12 21:12:29.905 285 18226.15 80.70 52801.57 88888.00 2006-10-12 21:12:30.405 285 18226.03 80.72 52801.58 88888.00 2006-10-12 21:12:30.905 285 18226.09 80.75 52801.57 88888.00 2006-10-12 21:12:31.405 285 18226.11 80.74 52801.48 88888.00 2006-10-12 21:12:31.905 285 18225.97 80.77 52801.39 88888.00 2006-10-12 21:12:32.405 285 18225.95 80.75 52801.48 88888.00 2006-10-12 21:12:32.905 285 18225.95 80.72 52801.53 88888.00 2006-10-12 21:12:33.405 285 18225.95 80.70 52801.49 88888.00 2006-10-12 21:12:33.905 285 18225.90 80.73 52801.60 88888.00 2006-10-12 21:12:34.405 285 18225.94 80.69 52801.76 88888.00 2006-10-12 21:12:34.905 285 18225.94 80.68 52801.70 88888.00 2006-10-12 21:12:35.405 285 18225.93 80.65 52801.68 88888.00 2006-10-12 21:12:35.905 285 18225.87 80.67 52801.68 88888.00 2006-10-12 21:12:36.405 285 18225.91 80.59 52801.61 88888.00 2006-10-12 21:12:36.905 285 18225.86 80.55 52801.55 88888.00 2006-10-12 21:12:37.405 285 18225.85 80.47 52801.53 88888.00 2006-10-12 21:12:37.905 285 18225.87 80.50 52801.48 88888.00 2006-10-12 21:12:38.405 285 18225.80 80.55 52801.58 88888.00 2006-10-12 21:12:38.905 285 18225.89 80.53 52801.63 88888.00 2006-10-12 21:12:39.405 285 18225.93 80.58 52801.70 88888.00 2006-10-12 21:12:39.905 285 18225.87 80.64 52801.70 88888.00 2006-10-12 21:12:40.405 285 18225.92 80.63 52801.71 88888.00 2006-10-12 21:12:40.905 285 18225.81 80.62 52801.67 88888.00 2006-10-12 21:12:41.405 285 18225.81 80.66 52801.62 88888.00 2006-10-12 21:12:41.905 285 18225.82 80.66 52801.62 88888.00 2006-10-12 21:12:42.405 285 18225.81 80.71 52801.62 88888.00 2006-10-12 21:12:42.905 285 18225.79 80.72 52801.62 88888.00 2006-10-12 21:12:43.405 285 18225.81 80.65 52801.71 88888.00 2006-10-12 21:12:43.905 285 18225.78 80.72 52801.72 88888.00 2006-10-12 21:12:44.405 285 18225.78 80.72 52801.82 88888.00 2006-10-12 21:12:44.905 285 18225.92 80.74 52801.77 88888.00 2006-10-12 21:12:45.405 285 18225.93 80.82 52801.72 88888.00 2006-10-12 21:12:45.905 285 18225.85 80.89 52801.53 88888.00 2006-10-12 21:12:46.405 285 18225.85 80.97 52801.38 88888.00 2006-10-12 21:12:46.905 285 18225.89 80.95 52801.54 88888.00 2006-10-12 21:12:47.405 285 18225.91 80.79 52801.60 88888.00 2006-10-12 21:12:47.905 285 18225.98 80.72 52801.66 88888.00 2006-10-12 21:12:48.405 285 18225.94 80.77 52801.59 88888.00 2006-10-12 21:12:48.905 285 18225.96 80.80 52801.61 88888.00 2006-10-12 21:12:49.405 285 18226.00 80.76 52801.45 88888.00 2006-10-12 21:12:49.905 285 18226.01 80.76 52801.45 88888.00 2006-10-12 21:12:50.405 285 18226.11 80.77 52801.55 88888.00 2006-10-12 21:12:50.905 285 18226.12 80.72 52801.57 88888.00 2006-10-12 21:12:51.405 285 18226.08 80.77 52801.60 88888.00 2006-10-12 21:12:51.905 285 18226.03 80.68 52801.59 88888.00 2006-10-12 21:12:52.405 285 18226.06 80.72 52801.56 88888.00 2006-10-12 21:12:52.905 285 18226.05 80.74 52801.46 88888.00 2006-10-12 21:12:53.405 285 18226.09 80.74 52801.51 88888.00 2006-10-12 21:12:53.905 285 18226.11 80.80 52801.57 88888.00 2006-10-12 21:12:54.405 285 18226.14 80.81 52801.67 88888.00 2006-10-12 21:12:54.905 285 18226.18 80.78 52801.61 88888.00 2006-10-12 21:12:55.405 285 18226.17 80.82 52801.53 88888.00 2006-10-12 21:12:55.905 285 18226.13 80.81 52801.70 88888.00 2006-10-12 21:12:56.405 285 18226.24 80.76 52801.72 88888.00 2006-10-12 21:12:56.905 285 18226.31 80.82 52801.72 88888.00 2006-10-12 21:12:57.405 285 18226.25 80.97 52801.67 88888.00 2006-10-12 21:12:57.905 285 18226.24 80.92 52801.67 88888.00 2006-10-12 21:12:58.405 285 18226.20 80.88 52801.63 88888.00 2006-10-12 21:12:58.905 285 18226.20 80.84 52801.55 88888.00 2006-10-12 21:12:59.405 285 18226.19 80.81 52801.51 88888.00 2006-10-12 21:12:59.905 285 18226.19 80.98 52801.57 88888.00 2006-10-12 21:13:00.405 285 18226.25 81.04 52801.58 88888.00 2006-10-12 21:13:00.905 285 18226.37 81.00 52801.67 88888.00 2006-10-12 21:13:01.405 285 18226.25 80.87 52801.67 88888.00 2006-10-12 21:13:01.905 285 18226.23 80.86 52801.79 88888.00 2006-10-12 21:13:02.405 285 18226.29 80.82 52801.81 88888.00 2006-10-12 21:13:02.905 285 18226.36 80.84 52801.70 88888.00 2006-10-12 21:13:03.405 285 18226.38 80.85 52801.73 88888.00 2006-10-12 21:13:03.905 285 18226.40 80.80 52801.76 88888.00 2006-10-12 21:13:04.405 285 18226.28 80.84 52801.60 88888.00 2006-10-12 21:13:04.905 285 18226.25 80.91 52801.43 88888.00 2006-10-12 21:13:05.405 285 18226.22 80.92 52801.40 88888.00 2006-10-12 21:13:05.905 285 18226.23 80.96 52801.53 88888.00 2006-10-12 21:13:06.405 285 18226.34 80.94 52801.61 88888.00 2006-10-12 21:13:06.905 285 18226.19 80.95 52801.58 88888.00 2006-10-12 21:13:07.405 285 18226.19 80.90 52801.58 88888.00 2006-10-12 21:13:07.905 285 18226.20 80.91 52801.54 88888.00 2006-10-12 21:13:08.405 285 18226.28 80.94 52801.48 88888.00 2006-10-12 21:13:08.905 285 18226.40 80.94 52801.50 88888.00 2006-10-12 21:13:09.405 285 18226.39 80.88 52801.50 88888.00 2006-10-12 21:13:09.905 285 18226.30 80.81 52801.36 88888.00 2006-10-12 21:13:10.405 285 18226.26 80.81 52801.38 88888.00 2006-10-12 21:13:10.905 285 18226.29 80.81 52801.46 88888.00 2006-10-12 21:13:11.405 285 18226.31 80.79 52801.38 88888.00 2006-10-12 21:13:11.905 285 18226.36 80.81 52801.44 88888.00 2006-10-12 21:13:12.405 285 18226.18 80.96 52801.50 88888.00 2006-10-12 21:13:12.905 285 18226.07 80.96 52801.49 88888.00 2006-10-12 21:13:13.405 285 18226.20 81.02 52801.60 88888.00 2006-10-12 21:13:13.905 285 18226.34 80.96 52801.61 88888.00 2006-10-12 21:13:14.405 285 18226.33 80.92 52801.55 88888.00 2006-10-12 21:13:14.905 285 18226.48 80.91 52801.40 88888.00 2006-10-12 21:13:15.405 285 18226.48 80.83 52801.44 88888.00 2006-10-12 21:13:15.905 285 18226.40 80.74 52801.50 88888.00 2006-10-12 21:13:16.405 285 18226.46 80.69 52801.32 88888.00 2006-10-12 21:13:16.905 285 18226.45 80.70 52801.28 88888.00 2006-10-12 21:13:17.405 285 18226.47 80.67 52801.27 88888.00 2006-10-12 21:13:17.905 285 18226.45 80.59 52801.28 88888.00 2006-10-12 21:13:18.405 285 18226.44 80.70 52801.38 88888.00 2006-10-12 21:13:18.905 285 18226.45 80.70 52801.33 88888.00 2006-10-12 21:13:19.405 285 18226.51 80.70 52801.33 88888.00 2006-10-12 21:13:19.905 285 18226.49 80.65 52801.32 88888.00 2006-10-12 21:13:20.405 285 18226.48 80.62 52801.26 88888.00 2006-10-12 21:13:20.905 285 18226.51 80.69 52801.26 88888.00 2006-10-12 21:13:21.405 285 18226.43 80.71 52801.34 88888.00 2006-10-12 21:13:21.905 285 18226.34 80.76 52801.25 88888.00 2006-10-12 21:13:22.405 285 18226.39 80.78 52801.30 88888.00 2006-10-12 21:13:22.905 285 18226.57 80.81 52801.28 88888.00 2006-10-12 21:13:23.405 285 18226.63 80.84 52801.25 88888.00 2006-10-12 21:13:23.905 285 18226.67 80.85 52801.22 88888.00 2006-10-12 21:13:24.405 285 18226.71 80.82 52801.23 88888.00 2006-10-12 21:13:24.905 285 18226.71 80.81 52801.34 88888.00 2006-10-12 21:13:25.405 285 18226.74 80.86 52801.37 88888.00 2006-10-12 21:13:25.905 285 18226.73 80.91 52801.45 88888.00 2006-10-12 21:13:26.405 285 18226.68 80.92 52801.46 88888.00 2006-10-12 21:13:26.905 285 18226.79 80.89 52801.37 88888.00 2006-10-12 21:13:27.405 285 18226.85 80.87 52801.36 88888.00 2006-10-12 21:13:27.905 285 18226.82 80.84 52801.44 88888.00 2006-10-12 21:13:28.405 285 18226.77 80.79 52801.43 88888.00 2006-10-12 21:13:28.905 285 18226.84 80.74 52801.37 88888.00 2006-10-12 21:13:29.405 285 18226.85 80.80 52801.50 88888.00 2006-10-12 21:13:29.905 285 18226.96 80.89 52801.60 88888.00 2006-10-12 21:13:30.405 285 18226.91 80.85 52801.49 88888.00 2006-10-12 21:13:30.905 285 18226.83 80.88 52801.53 88888.00 2006-10-12 21:13:31.405 285 18226.95 80.90 52801.56 88888.00 2006-10-12 21:13:31.905 285 18227.01 80.86 52801.65 88888.00 2006-10-12 21:13:32.405 285 18226.96 80.76 52801.57 88888.00 2006-10-12 21:13:32.905 285 18226.93 80.74 52801.47 88888.00 2006-10-12 21:13:33.405 285 18227.06 80.75 52801.48 88888.00 2006-10-12 21:13:33.905 285 18227.03 80.78 52801.51 88888.00 2006-10-12 21:13:34.405 285 18227.07 80.82 52801.53 88888.00 2006-10-12 21:13:34.905 285 18227.03 80.81 52801.57 88888.00 2006-10-12 21:13:35.405 285 18226.92 80.85 52801.42 88888.00 2006-10-12 21:13:35.905 285 18226.90 80.84 52801.44 88888.00 2006-10-12 21:13:36.405 285 18226.93 80.78 52801.51 88888.00 2006-10-12 21:13:36.905 285 18226.98 80.79 52801.46 88888.00 2006-10-12 21:13:37.405 285 18226.98 80.73 52801.36 88888.00 2006-10-12 21:13:37.905 285 18226.98 80.76 52801.44 88888.00 2006-10-12 21:13:38.405 285 18226.84 80.84 52801.57 88888.00 2006-10-12 21:13:38.905 285 18226.87 80.82 52801.61 88888.00 2006-10-12 21:13:39.405 285 18226.87 80.74 52801.66 88888.00 2006-10-12 21:13:39.905 285 18226.85 80.68 52801.56 88888.00 2006-10-12 21:13:40.405 285 18226.84 80.62 52801.56 88888.00 2006-10-12 21:13:40.905 285 18226.78 80.64 52801.58 88888.00 2006-10-12 21:13:41.405 285 18226.82 80.72 52801.58 88888.00 2006-10-12 21:13:41.905 285 18226.84 80.73 52801.57 88888.00 2006-10-12 21:13:42.405 285 18226.74 80.75 52801.53 88888.00 2006-10-12 21:13:42.905 285 18226.60 80.71 52801.56 88888.00 2006-10-12 21:13:43.405 285 18226.62 80.64 52801.55 88888.00 2006-10-12 21:13:43.905 285 18226.67 80.64 52801.61 88888.00 2006-10-12 21:13:44.405 285 18226.82 80.70 52801.69 88888.00 2006-10-12 21:13:44.905 285 18226.84 80.79 52801.60 88888.00 2006-10-12 21:13:45.405 285 18226.78 80.77 52801.51 88888.00 2006-10-12 21:13:45.905 285 18226.78 80.79 52801.54 88888.00 2006-10-12 21:13:46.405 285 18226.74 80.79 52801.55 88888.00 2006-10-12 21:13:46.905 285 18226.69 80.80 52801.60 88888.00 2006-10-12 21:13:47.405 285 18226.71 80.76 52801.58 88888.00 2006-10-12 21:13:47.905 285 18226.71 80.73 52801.43 88888.00 2006-10-12 21:13:48.405 285 18226.82 80.73 52801.43 88888.00 2006-10-12 21:13:48.905 285 18226.90 80.77 52801.48 88888.00 2006-10-12 21:13:49.405 285 18226.87 80.82 52801.58 88888.00 2006-10-12 21:13:49.905 285 18227.00 80.74 52801.61 88888.00 2006-10-12 21:13:50.405 285 18226.91 80.78 52801.54 88888.00 2006-10-12 21:13:50.905 285 18226.87 80.78 52801.51 88888.00 2006-10-12 21:13:51.405 285 18226.84 80.85 52801.60 88888.00 2006-10-12 21:13:51.905 285 18226.88 80.82 52801.62 88888.00 2006-10-12 21:13:52.405 285 18226.88 80.74 52801.80 88888.00 2006-10-12 21:13:52.905 285 18226.85 80.76 52801.86 88888.00 2006-10-12 21:13:53.405 285 18226.95 80.82 52801.78 88888.00 2006-10-12 21:13:53.905 285 18227.04 80.97 52801.57 88888.00 2006-10-12 21:13:54.405 285 18227.01 81.02 52801.69 88888.00 2006-10-12 21:13:54.905 285 18227.03 80.97 52801.82 88888.00 2006-10-12 21:13:55.405 285 18227.04 80.91 52801.77 88888.00 2006-10-12 21:13:55.905 285 18227.03 80.97 52801.62 88888.00 2006-10-12 21:13:56.405 285 18227.02 81.00 52801.60 88888.00 2006-10-12 21:13:56.905 285 18226.94 81.03 52801.70 88888.00 2006-10-12 21:13:57.405 285 18227.00 80.98 52801.72 88888.00 2006-10-12 21:13:57.905 285 18227.01 81.00 52801.69 88888.00 2006-10-12 21:13:58.405 285 18227.03 80.94 52801.70 88888.00 2006-10-12 21:13:58.905 285 18227.02 80.99 52801.69 88888.00 2006-10-12 21:13:59.405 285 18226.95 80.96 52801.66 88888.00 2006-10-12 21:13:59.905 285 18227.02 80.98 52801.62 88888.00 2006-10-12 21:14:00.405 285 18227.07 81.06 52801.63 88888.00 2006-10-12 21:14:00.905 285 18226.99 81.07 52801.62 88888.00 2006-10-12 21:14:01.405 285 18226.94 81.01 52801.61 88888.00 2006-10-12 21:14:01.905 285 18226.92 80.99 52801.73 88888.00 2006-10-12 21:14:02.405 285 18226.90 80.83 52801.79 88888.00 2006-10-12 21:14:02.905 285 18226.88 80.78 52801.67 88888.00 2006-10-12 21:14:03.405 285 18226.94 80.76 52801.69 88888.00 2006-10-12 21:14:03.905 285 18226.84 80.72 52801.72 88888.00 2006-10-12 21:14:04.405 285 18226.84 80.65 52801.57 88888.00 2006-10-12 21:14:04.905 285 18226.96 80.63 52801.65 88888.00 2006-10-12 21:14:05.405 285 18227.00 80.71 52801.48 88888.00 2006-10-12 21:14:05.905 285 18226.82 80.69 52801.54 88888.00 2006-10-12 21:14:06.405 285 18226.61 80.64 52801.62 88888.00 2006-10-12 21:14:06.905 285 18226.52 80.62 52801.77 88888.00 2006-10-12 21:14:07.405 285 18226.58 80.61 52801.93 88888.00 2006-10-12 21:14:07.905 285 18226.68 80.61 52802.00 88888.00 2006-10-12 21:14:08.405 285 18226.69 80.62 52801.91 88888.00 2006-10-12 21:14:08.905 285 18226.58 80.52 52801.86 88888.00 2006-10-12 21:14:09.405 285 18226.59 80.44 52801.77 88888.00 2006-10-12 21:14:09.905 285 18226.65 80.42 52801.68 88888.00 2006-10-12 21:14:10.405 285 18226.60 80.40 52801.66 88888.00 2006-10-12 21:14:10.905 285 18226.60 80.40 52801.72 88888.00 2006-10-12 21:14:11.405 285 18226.58 80.35 52801.82 88888.00 2006-10-12 21:14:11.905 285 18226.51 80.34 52801.80 88888.00 2006-10-12 21:14:12.405 285 18226.52 80.32 52801.86 88888.00 2006-10-12 21:14:12.905 285 18226.49 80.26 52801.92 88888.00 2006-10-12 21:14:13.405 285 18226.47 80.19 52801.98 88888.00 2006-10-12 21:14:13.905 285 18226.50 80.18 52801.93 88888.00 2006-10-12 21:14:14.405 285 18226.54 80.26 52801.76 88888.00 2006-10-12 21:14:14.905 285 18226.37 80.23 52801.82 88888.00 2006-10-12 21:14:15.405 285 18226.44 80.15 52801.80 88888.00 2006-10-12 21:14:15.905 285 18226.40 80.17 52801.80 88888.00 2006-10-12 21:14:16.405 285 18226.54 80.21 52801.83 88888.00 2006-10-12 21:14:16.905 285 18226.51 80.18 52801.92 88888.00 2006-10-12 21:14:17.405 285 18226.43 80.06 52801.93 88888.00 2006-10-12 21:14:17.905 285 18226.39 80.14 52801.94 88888.00 2006-10-12 21:14:18.405 285 18226.36 80.15 52801.76 88888.00 2006-10-12 21:14:18.905 285 18226.39 80.16 52801.73 88888.00 2006-10-12 21:14:19.405 285 18226.41 80.23 52801.89 88888.00 2006-10-12 21:14:19.905 285 18226.33 80.12 52801.91 88888.00 2006-10-12 21:14:20.405 285 18226.38 80.13 52801.98 88888.00 2006-10-12 21:14:20.905 285 18226.45 80.17 52801.92 88888.00 2006-10-12 21:14:21.405 285 18226.51 80.28 52801.82 88888.00 2006-10-12 21:14:21.905 285 18226.50 80.29 52801.85 88888.00 2006-10-12 21:14:22.405 285 18226.40 80.21 52801.80 88888.00 2006-10-12 21:14:22.905 285 18226.50 80.12 52801.81 88888.00 2006-10-12 21:14:23.405 285 18226.59 80.04 52801.81 88888.00 2006-10-12 21:14:23.905 285 18226.54 80.11 52801.79 88888.00 2006-10-12 21:14:24.405 285 18226.43 80.15 52801.74 88888.00 2006-10-12 21:14:24.905 285 18226.28 80.19 52802.02 88888.00 2006-10-12 21:14:25.405 285 18226.28 80.19 52801.93 88888.00 2006-10-12 21:14:25.905 285 18226.20 80.24 52801.72 88888.00 2006-10-12 21:14:26.405 285 18226.12 80.24 52801.72 88888.00 2006-10-12 21:14:26.905 285 18226.19 80.33 52801.82 88888.00 2006-10-12 21:14:27.405 285 18226.15 80.32 52801.89 88888.00 2006-10-12 21:14:27.905 285 18226.17 80.34 52801.85 88888.00 2006-10-12 21:14:28.405 285 18226.17 80.33 52801.78 88888.00 2006-10-12 21:14:28.905 285 18226.12 80.35 52801.88 88888.00 2006-10-12 21:14:29.405 285 18226.17 80.34 52801.88 88888.00 2006-10-12 21:14:29.905 285 18226.30 80.30 52801.85 88888.00 2006-10-12 21:14:30.405 285 18226.18 80.26 52801.85 88888.00 2006-10-12 21:14:30.905 285 18226.01 80.29 52801.79 88888.00 2006-10-12 21:14:31.405 285 18225.96 80.28 52801.66 88888.00 2006-10-12 21:14:31.905 285 18225.93 80.32 52801.65 88888.00 2006-10-12 21:14:32.405 285 18225.92 80.29 52801.63 88888.00 2006-10-12 21:14:32.905 285 18225.96 80.31 52801.69 88888.00 2006-10-12 21:14:33.405 285 18225.92 80.34 52801.70 88888.00 2006-10-12 21:14:33.905 285 18225.92 80.30 52801.61 88888.00 2006-10-12 21:14:34.405 285 18225.94 80.29 52801.68 88888.00 2006-10-12 21:14:34.905 285 18225.84 80.29 52801.74 88888.00 2006-10-12 21:14:35.405 285 18225.87 80.19 52801.61 88888.00 2006-10-12 21:14:35.905 285 18225.95 80.07 52801.51 88888.00 2006-10-12 21:14:36.405 285 18225.90 80.11 52801.55 88888.00 2006-10-12 21:14:36.905 285 18225.87 80.02 52801.60 88888.00 2006-10-12 21:14:37.405 285 18225.75 79.98 52801.67 88888.00 2006-10-12 21:14:37.905 285 18225.70 79.90 52801.72 88888.00 2006-10-12 21:14:38.405 285 18225.89 79.86 52801.71 88888.00 2006-10-12 21:14:38.905 285 18225.90 79.94 52801.63 88888.00 2006-10-12 21:14:39.405 285 18226.04 79.96 52801.55 88888.00 2006-10-12 21:14:39.905 285 18226.03 79.90 52801.65 88888.00 2006-10-12 21:14:40.405 285 18225.86 79.95 52801.70 88888.00 2006-10-12 21:14:40.905 285 18225.93 79.97 52801.61 88888.00 2006-10-12 21:14:41.405 285 18225.92 79.94 52801.61 88888.00 2006-10-12 21:14:41.905 285 18225.89 79.91 52801.62 88888.00 2006-10-12 21:14:42.405 285 18225.87 79.88 52801.69 88888.00 2006-10-12 21:14:42.905 285 18225.89 79.99 52801.59 88888.00 2006-10-12 21:14:43.405 285 18225.83 79.89 52801.65 88888.00 2006-10-12 21:14:43.905 285 18225.71 79.84 52801.55 88888.00 2006-10-12 21:14:44.405 285 18225.70 79.87 52801.56 88888.00 2006-10-12 21:14:44.905 285 18225.60 79.88 52801.58 88888.00 2006-10-12 21:14:45.405 285 18225.59 79.84 52801.63 88888.00 2006-10-12 21:14:45.905 285 18225.63 79.80 52801.69 88888.00 2006-10-12 21:14:46.405 285 18225.72 79.84 52801.80 88888.00 2006-10-12 21:14:46.905 285 18225.59 79.86 52801.82 88888.00 2006-10-12 21:14:47.405 285 18225.62 79.89 52801.69 88888.00 2006-10-12 21:14:47.905 285 18225.69 79.88 52801.68 88888.00 2006-10-12 21:14:48.405 285 18225.68 79.82 52801.53 88888.00 2006-10-12 21:14:48.905 285 18225.64 79.84 52801.63 88888.00 2006-10-12 21:14:49.405 285 18225.64 79.88 52801.60 88888.00 2006-10-12 21:14:49.905 285 18225.76 79.91 52801.53 88888.00 2006-10-12 21:14:50.405 285 18225.79 79.97 52801.49 88888.00 2006-10-12 21:14:50.905 285 18225.79 79.98 52801.50 88888.00 2006-10-12 21:14:51.405 285 18225.70 80.02 52801.43 88888.00 2006-10-12 21:14:51.905 285 18225.70 79.97 52801.42 88888.00 2006-10-12 21:14:52.405 285 18225.67 80.03 52801.50 88888.00 2006-10-12 21:14:52.905 285 18225.64 80.10 52801.50 88888.00 2006-10-12 21:14:53.405 285 18225.65 80.08 52801.60 88888.00 2006-10-12 21:14:53.905 285 18225.67 80.05 52801.70 88888.00 2006-10-12 21:14:54.405 285 18225.65 80.01 52801.65 88888.00 2006-10-12 21:14:54.905 285 18225.61 79.98 52801.62 88888.00 2006-10-12 21:14:55.405 285 18225.54 80.07 52801.68 88888.00 2006-10-12 21:14:55.905 285 18225.50 80.11 52801.70 88888.00 2006-10-12 21:14:56.405 285 18225.47 80.13 52801.56 88888.00 2006-10-12 21:14:56.905 285 18225.60 80.14 52801.56 88888.00 2006-10-12 21:14:57.405 285 18225.60 80.15 52801.59 88888.00 2006-10-12 21:14:57.905 285 18225.58 80.12 52801.61 88888.00 2006-10-12 21:14:58.405 285 18225.68 80.20 52801.66 88888.00 2006-10-12 21:14:58.905 285 18225.54 80.19 52801.69 88888.00 2006-10-12 21:14:59.405 285 18225.57 80.17 52801.58 88888.00 2006-10-12 21:14:59.905 285 18225.49 80.14 52801.61 88888.00 2006-10-12 21:15:00.405 285 18225.55 80.19 52801.62 88888.00 2006-10-12 21:15:00.905 285 18225.46 80.22 52801.71 88888.00 2006-10-12 21:15:01.405 285 18225.43 80.17 52801.62 88888.00 2006-10-12 21:15:01.905 285 18225.48 80.07 52801.58 88888.00 2006-10-12 21:15:02.405 285 18225.47 80.07 52801.70 88888.00 2006-10-12 21:15:02.905 285 18225.43 80.06 52801.71 88888.00 2006-10-12 21:15:03.405 285 18225.37 80.08 52801.67 88888.00 2006-10-12 21:15:03.905 285 18225.27 80.17 52801.67 88888.00 2006-10-12 21:15:04.405 285 18225.17 80.21 52801.69 88888.00 2006-10-12 21:15:04.905 285 18225.18 80.23 52801.83 88888.00 2006-10-12 21:15:05.405 285 18225.20 80.25 52801.84 88888.00 2006-10-12 21:15:05.905 285 18225.22 80.17 52801.68 88888.00 2006-10-12 21:15:06.405 285 18225.25 80.10 52801.61 88888.00 2006-10-12 21:15:06.905 285 18225.33 80.03 52801.65 88888.00 2006-10-12 21:15:07.405 285 18225.44 80.01 52801.56 88888.00 2006-10-12 21:15:07.905 285 18225.40 80.00 52801.47 88888.00 2006-10-12 21:15:08.405 285 18225.31 80.03 52801.36 88888.00 2006-10-12 21:15:08.905 285 18225.33 80.01 52801.49 88888.00 2006-10-12 21:15:09.405 285 18225.28 80.10 52801.60 88888.00 2006-10-12 21:15:09.905 285 18225.32 80.09 52801.48 88888.00 2006-10-12 21:15:10.405 285 18225.20 80.04 52801.36 88888.00 2006-10-12 21:15:10.905 285 18225.10 80.02 52801.25 88888.00 2006-10-12 21:15:11.405 285 18225.20 79.99 52801.42 88888.00 2006-10-12 21:15:11.905 285 18225.22 79.91 52801.48 88888.00 2006-10-12 21:15:12.405 285 18225.20 79.88 52801.48 88888.00 2006-10-12 21:15:12.905 285 18225.16 79.89 52801.50 88888.00 2006-10-12 21:15:13.405 285 18225.20 79.94 52801.49 88888.00 2006-10-12 21:15:13.905 285 18225.33 79.96 52801.53 88888.00 2006-10-12 21:15:14.405 285 18225.33 80.02 52801.47 88888.00 2006-10-12 21:15:14.905 285 18225.30 80.01 52801.36 88888.00 2006-10-12 21:15:15.405 285 18225.27 79.97 52801.46 88888.00 2006-10-12 21:15:15.905 285 18225.26 79.97 52801.54 88888.00 2006-10-12 21:15:16.405 285 18225.27 79.94 52801.49 88888.00 2006-10-12 21:15:16.905 285 18225.31 79.86 52801.49 88888.00 2006-10-12 21:15:17.405 285 18225.42 79.87 52801.49 88888.00 2006-10-12 21:15:17.905 285 18225.33 79.96 52801.53 88888.00 2006-10-12 21:15:18.405 285 18225.35 79.95 52801.46 88888.00 2006-10-12 21:15:18.905 285 18225.43 79.89 52801.45 88888.00 2006-10-12 21:15:19.405 285 18225.48 79.97 52801.42 88888.00 2006-10-12 21:15:19.905 285 18225.36 80.03 52801.24 88888.00 2006-10-12 21:15:20.405 285 18225.29 80.12 52801.24 88888.00 2006-10-12 21:15:20.905 285 18225.42 80.01 52801.38 88888.00 2006-10-12 21:15:21.405 285 18225.50 80.00 52801.43 88888.00 2006-10-12 21:15:21.905 285 18225.59 80.01 52801.32 88888.00 2006-10-12 21:15:22.405 285 18225.57 80.03 52801.30 88888.00 2006-10-12 21:15:22.905 285 18225.43 80.00 52801.36 88888.00 2006-10-12 21:15:23.405 285 18225.47 79.98 52801.31 88888.00 2006-10-12 21:15:23.905 285 18225.51 79.97 52801.24 88888.00 2006-10-12 21:15:24.405 285 18225.50 80.00 52801.23 88888.00 2006-10-12 21:15:24.905 285 18225.51 80.06 52801.23 88888.00 2006-10-12 21:15:25.405 285 18225.53 80.12 52801.28 88888.00 2006-10-12 21:15:25.905 285 18225.55 80.16 52801.23 88888.00 2006-10-12 21:15:26.405 285 18225.48 80.14 52801.18 88888.00 2006-10-12 21:15:26.905 285 18225.38 80.19 52801.24 88888.00 2006-10-12 21:15:27.405 285 18225.50 80.16 52801.25 88888.00 2006-10-12 21:15:27.905 285 18225.49 80.07 52801.13 88888.00 2006-10-12 21:15:28.405 285 18225.48 80.09 52801.18 88888.00 2006-10-12 21:15:28.905 285 18225.51 80.15 52801.21 88888.00 2006-10-12 21:15:29.405 285 18225.61 80.17 52801.30 88888.00 2006-10-12 21:15:29.905 285 18225.67 80.18 52801.30 88888.00 2006-10-12 21:15:30.405 285 18225.69 80.22 52801.40 88888.00 2006-10-12 21:15:30.905 285 18225.69 80.28 52801.43 88888.00 2006-10-12 21:15:31.405 285 18225.76 80.30 52801.30 88888.00 2006-10-12 21:15:31.905 285 18225.78 80.33 52801.19 88888.00 2006-10-12 21:15:32.405 285 18225.72 80.25 52801.09 88888.00 2006-10-12 21:15:32.905 285 18225.69 80.21 52801.04 88888.00 2006-10-12 21:15:33.405 285 18225.73 80.26 52801.09 88888.00 2006-10-12 21:15:33.905 285 18225.73 80.22 52801.12 88888.00 2006-10-12 21:15:34.405 285 18225.81 80.23 52801.09 88888.00 2006-10-12 21:15:34.905 285 18225.86 80.22 52801.14 88888.00 2006-10-12 21:15:35.405 285 18225.79 80.18 52801.11 88888.00 2006-10-12 21:15:35.905 285 18225.73 80.18 52801.20 88888.00 2006-10-12 21:15:36.402 285 18225.75 80.13 52801.13 88888.00 2006-10-12 21:15:36.902 285 18225.90 80.16 52801.18 88888.00 2006-10-12 21:15:37.402 285 18225.94 80.11 52801.13 88888.00 2006-10-12 21:15:37.902 285 18225.93 80.12 52801.05 88888.00 2006-10-12 21:15:38.402 285 18225.90 80.10 52801.08 88888.00 2006-10-12 21:15:38.902 285 18225.76 80.12 52801.14 88888.00 2006-10-12 21:15:39.402 285 18225.71 80.20 52801.19 88888.00 2006-10-12 21:15:39.902 285 18225.84 80.32 52801.22 88888.00 2006-10-12 21:15:40.402 285 18225.97 80.37 52801.03 88888.00 2006-10-12 21:15:40.902 285 18225.95 80.42 52800.93 88888.00 2006-10-12 21:15:41.402 285 18225.95 80.44 52800.93 88888.00 2006-10-12 21:15:41.902 285 18225.98 80.37 52800.92 88888.00 2006-10-12 21:15:42.402 285 18225.96 80.30 52801.02 88888.00 2006-10-12 21:15:42.902 285 18226.01 80.29 52801.02 88888.00 2006-10-12 21:15:43.402 285 18226.05 80.28 52801.10 88888.00 2006-10-12 21:15:43.902 285 18226.03 80.28 52801.20 88888.00 2006-10-12 21:15:44.402 285 18225.98 80.30 52801.19 88888.00 2006-10-12 21:15:44.902 285 18226.08 80.37 52801.12 88888.00 2006-10-12 21:15:45.402 285 18226.06 80.47 52801.04 88888.00 2006-10-12 21:15:45.902 285 18226.02 80.52 52801.08 88888.00 2006-10-12 21:15:46.402 285 18225.97 80.49 52801.14 88888.00 2006-10-12 21:15:46.902 285 18225.92 80.47 52801.13 88888.00 2006-10-12 21:15:47.402 285 18225.93 80.45 52801.16 88888.00 2006-10-12 21:15:47.902 285 18226.02 80.45 52801.25 88888.00 2006-10-12 21:15:48.402 285 18226.08 80.51 52801.28 88888.00 2006-10-12 21:15:48.902 285 18226.19 80.51 52801.27 88888.00 2006-10-12 21:15:49.402 285 18226.36 80.52 52801.19 88888.00 2006-10-12 21:15:49.902 285 18226.17 80.59 52801.05 88888.00 2006-10-12 21:15:50.402 285 18226.11 80.56 52801.05 88888.00 2006-10-12 21:15:50.902 285 18226.24 80.58 52801.05 88888.00 2006-10-12 21:15:51.402 285 18226.40 80.58 52801.03 88888.00 2006-10-12 21:15:51.902 285 18226.44 80.62 52800.98 88888.00 2006-10-12 21:15:52.402 285 18226.31 80.61 52800.96 88888.00 2006-10-12 21:15:52.902 285 18226.27 80.65 52800.98 88888.00 2006-10-12 21:15:53.402 285 18226.30 80.73 52800.97 88888.00 2006-10-12 21:15:53.902 285 18226.37 80.72 52800.97 88888.00 2006-10-12 21:15:54.402 285 18226.47 80.66 52800.84 88888.00 2006-10-12 21:15:54.902 285 18226.38 80.66 52800.91 88888.00 2006-10-12 21:15:55.402 285 18226.37 80.66 52800.92 88888.00 2006-10-12 21:15:55.902 285 18226.30 80.64 52800.99 88888.00 2006-10-12 21:15:56.402 285 18226.29 80.67 52800.98 88888.00 2006-10-12 21:15:56.902 285 18226.38 80.61 52800.90 88888.00 2006-10-12 21:15:57.402 285 18226.39 80.59 52800.85 88888.00 2006-10-12 21:15:57.902 285 18226.27 80.71 52800.80 88888.00 2006-10-12 21:15:58.402 285 18226.28 80.74 52800.89 88888.00 2006-10-12 21:15:58.902 285 18226.26 80.73 52801.07 88888.00 2006-10-12 21:15:59.402 285 18226.35 80.74 52801.09 88888.00 2006-10-12 21:15:59.902 285 18226.35 80.69 52800.96 88888.00 2006-10-12 21:16:00.402 285 18226.34 80.66 52800.96 88888.00 2006-10-12 21:16:00.902 285 18226.34 80.67 52801.08 88888.00 2006-10-12 21:16:01.402 285 18226.30 80.68 52801.10 88888.00 2006-10-12 21:16:01.902 285 18226.30 80.67 52800.97 88888.00 2006-10-12 21:16:02.402 285 18226.24 80.71 52801.11 88888.00 2006-10-12 21:16:02.902 285 18226.20 80.65 52801.09 88888.00 2006-10-12 21:16:03.402 285 18226.15 80.53 52801.10 88888.00 2006-10-12 21:16:03.902 285 18226.18 80.54 52801.10 88888.00 2006-10-12 21:16:04.402 285 18226.25 80.55 52801.08 88888.00 2006-10-12 21:16:04.902 285 18226.26 80.52 52801.01 88888.00 2006-10-12 21:16:05.402 285 18226.29 80.40 52801.00 88888.00 2006-10-12 21:16:05.902 285 18226.19 80.33 52801.08 88888.00 2006-10-12 21:16:06.402 285 18226.18 80.39 52800.98 88888.00 2006-10-12 21:16:06.902 285 18226.27 80.48 52801.02 88888.00 2006-10-12 21:16:07.402 285 18226.36 80.48 52801.12 88888.00 2006-10-12 21:16:07.902 285 18226.28 80.46 52801.14 88888.00 2006-10-12 21:16:08.402 285 18226.30 80.46 52801.18 88888.00 2006-10-12 21:16:08.902 285 18226.27 80.43 52801.24 88888.00 2006-10-12 21:16:09.402 285 18226.38 80.42 52801.13 88888.00 2006-10-12 21:16:09.902 285 18226.34 80.40 52801.07 88888.00 2006-10-12 21:16:10.402 285 18226.26 80.48 52801.09 88888.00 2006-10-12 21:16:10.902 285 18226.34 80.52 52801.11 88888.00 2006-10-12 21:16:11.402 285 18226.40 80.49 52801.09 88888.00 2006-10-12 21:16:11.902 285 18226.25 80.49 52801.13 88888.00 2006-10-12 21:16:12.402 285 18226.20 80.46 52801.19 88888.00 2006-10-12 21:16:12.902 285 18226.27 80.49 52801.14 88888.00 2006-10-12 21:16:13.402 285 18226.25 80.57 52801.23 88888.00 2006-10-12 21:16:13.902 285 18226.34 80.57 52801.25 88888.00 2006-10-12 21:16:14.402 285 18226.36 80.62 52801.21 88888.00 2006-10-12 21:16:14.902 285 18226.33 80.61 52801.23 88888.00 2006-10-12 21:16:15.402 285 18226.29 80.65 52801.26 88888.00 2006-10-12 21:16:15.902 285 18226.34 80.63 52801.25 88888.00 2006-10-12 21:16:16.402 285 18226.28 80.62 52801.24 88888.00 2006-10-12 21:16:16.902 285 18226.31 80.62 52801.19 88888.00 2006-10-12 21:16:17.402 285 18226.30 80.69 52801.27 88888.00 2006-10-12 21:16:17.902 285 18226.34 80.75 52801.26 88888.00 2006-10-12 21:16:18.402 285 18226.35 80.72 52801.30 88888.00 2006-10-12 21:16:18.902 285 18226.29 80.74 52801.28 88888.00 2006-10-12 21:16:19.402 285 18226.33 80.84 52801.37 88888.00 2006-10-12 21:16:19.902 285 18226.24 80.75 52801.26 88888.00 2006-10-12 21:16:20.402 285 18226.20 80.76 52801.20 88888.00 2006-10-12 21:16:20.902 285 18226.20 80.79 52801.24 88888.00 2006-10-12 21:16:21.402 285 18226.35 80.75 52801.27 88888.00 2006-10-12 21:16:21.902 285 18226.40 80.74 52801.30 88888.00 2006-10-12 21:16:22.402 285 18226.34 80.75 52801.24 88888.00 2006-10-12 21:16:22.902 285 18226.34 80.74 52801.26 88888.00 2006-10-12 21:16:23.402 285 18226.40 80.71 52801.26 88888.00 2006-10-12 21:16:23.902 285 18226.34 80.70 52801.27 88888.00 2006-10-12 21:16:24.402 285 18226.27 80.75 52801.33 88888.00 2006-10-12 21:16:24.902 285 18226.29 80.70 52801.27 88888.00 2006-10-12 21:16:25.402 285 18226.34 80.65 52801.25 88888.00 2006-10-12 21:16:25.902 285 18226.30 80.73 52801.19 88888.00 2006-10-12 21:16:26.402 285 18226.27 80.66 52801.23 88888.00 2006-10-12 21:16:26.902 285 18226.30 80.61 52801.30 88888.00 2006-10-12 21:16:27.402 285 18226.28 80.59 52801.27 88888.00 2006-10-12 21:16:27.902 285 18226.28 80.55 52801.37 88888.00 2006-10-12 21:16:28.402 285 18226.34 80.59 52801.34 88888.00 2006-10-12 21:16:28.902 285 18226.17 80.52 52801.32 88888.00 2006-10-12 21:16:29.402 285 18226.20 80.44 52801.36 88888.00 2006-10-12 21:16:29.902 285 18226.18 80.46 52801.36 88888.00 2006-10-12 21:16:30.402 285 18226.13 80.55 52801.31 88888.00 2006-10-12 21:16:30.902 285 18226.24 80.55 52801.21 88888.00 2006-10-12 21:16:31.402 285 18226.22 80.54 52801.07 88888.00 2006-10-12 21:16:31.902 285 18226.14 80.45 52801.16 88888.00 2006-10-12 21:16:32.402 285 18226.12 80.43 52801.24 88888.00 2006-10-12 21:16:32.902 285 18226.05 80.48 52801.28 88888.00 2006-10-12 21:16:33.402 285 18226.07 80.57 52801.36 88888.00 2006-10-12 21:16:33.902 285 18226.09 80.54 52801.20 88888.00 2006-10-12 21:16:34.402 285 18225.95 80.43 52801.30 88888.00 2006-10-12 21:16:34.902 285 18225.96 80.39 52801.27 88888.00 2006-10-12 21:16:35.402 285 18226.02 80.40 52801.15 88888.00 2006-10-12 21:16:35.902 285 18226.04 80.38 52801.10 88888.00 2006-10-12 21:16:36.402 285 18226.04 80.35 52801.14 88888.00 2006-10-12 21:16:36.902 285 18226.09 80.43 52801.11 88888.00 2006-10-12 21:16:37.402 285 18226.04 80.47 52801.08 88888.00 2006-10-12 21:16:37.902 285 18225.97 80.49 52801.20 88888.00 2006-10-12 21:16:38.402 285 18225.96 80.45 52801.26 88888.00 2006-10-12 21:16:38.902 285 18225.98 80.42 52801.14 88888.00 2006-10-12 21:16:39.402 285 18225.94 80.40 52801.09 88888.00 2006-10-12 21:16:39.902 285 18226.01 80.35 52801.19 88888.00 2006-10-12 21:16:40.402 285 18226.05 80.36 52801.15 88888.00 2006-10-12 21:16:40.902 285 18226.00 80.38 52801.08 88888.00 2006-10-12 21:16:41.402 285 18226.05 80.35 52801.16 88888.00 2006-10-12 21:16:41.902 285 18226.08 80.43 52801.40 88888.00 2006-10-12 21:16:42.402 285 18226.16 80.47 52801.44 88888.00 2006-10-12 21:16:42.902 285 18226.28 80.41 52801.40 88888.00 2006-10-12 21:16:43.402 285 18226.16 80.39 52801.35 88888.00 2006-10-12 21:16:43.902 285 18226.17 80.43 52801.38 88888.00 2006-10-12 21:16:44.402 285 18226.16 80.36 52801.43 88888.00 2006-10-12 21:16:44.902 285 18226.20 80.28 52801.51 88888.00 2006-10-12 21:16:45.402 285 18226.29 80.28 52801.65 88888.00 2006-10-12 21:16:45.902 285 18226.25 80.32 52801.56 88888.00 2006-10-12 21:16:46.402 285 18226.17 80.24 52801.40 88888.00 2006-10-12 21:16:46.902 285 18226.24 80.26 52801.43 88888.00 2006-10-12 21:16:47.402 285 18226.17 80.38 52801.50 88888.00 2006-10-12 21:16:47.902 285 18226.18 80.40 52801.49 88888.00 2006-10-12 21:16:48.402 285 18226.14 80.39 52801.45 88888.00 2006-10-12 21:16:48.902 285 18226.09 80.43 52801.42 88888.00 2006-10-12 21:16:49.402 285 18226.15 80.48 52801.33 88888.00 2006-10-12 21:16:49.902 285 18226.22 80.51 52801.37 88888.00 2006-10-12 21:16:50.402 285 18226.22 80.51 52801.35 88888.00 2006-10-12 21:16:50.902 285 18226.19 80.44 52801.40 88888.00 2006-10-12 21:16:51.402 285 18226.17 80.44 52801.36 88888.00 2006-10-12 21:16:51.902 285 18226.27 80.48 52801.27 88888.00 2006-10-12 21:16:52.402 285 18226.24 80.43 52801.31 88888.00 2006-10-12 21:16:52.902 285 18226.26 80.38 52801.36 88888.00 2006-10-12 21:16:53.402 285 18226.16 80.35 52801.40 88888.00 2006-10-12 21:16:53.902 285 18226.09 80.38 52801.40 88888.00 2006-10-12 21:16:54.402 285 18226.08 80.41 52801.45 88888.00 2006-10-12 21:16:54.902 285 18226.06 80.36 52801.34 88888.00 2006-10-12 21:16:55.402 285 18226.04 80.28 52801.35 88888.00 2006-10-12 21:16:55.902 285 18226.07 80.31 52801.32 88888.00 2006-10-12 21:16:56.402 285 18226.15 80.41 52801.34 88888.00 2006-10-12 21:16:56.902 285 18226.14 80.45 52801.40 88888.00 2006-10-12 21:16:57.402 285 18225.89 80.43 52801.37 88888.00 2006-10-12 21:16:57.902 285 18225.79 80.41 52801.42 88888.00 2006-10-12 21:16:58.402 285 18225.85 80.41 52801.54 88888.00 2006-10-12 21:16:58.902 285 18225.92 80.40 52801.48 88888.00 2006-10-12 21:16:59.402 285 18226.00 80.39 52801.38 88888.00 2006-10-12 21:16:59.902 285 18225.81 80.36 52801.42 88888.00 2006-10-12 21:17:00.402 285 18225.74 80.33 52801.42 88888.00 2006-10-12 21:17:00.902 285 18225.59 80.31 52801.42 88888.00 2006-10-12 21:17:01.402 285 18225.68 80.29 52801.43 88888.00 2006-10-12 21:17:01.902 285 18225.85 80.30 52801.36 88888.00 2006-10-12 21:17:02.402 285 18225.83 80.24 52801.45 88888.00 2006-10-12 21:17:02.902 285 18225.85 80.19 52801.50 88888.00 2006-10-12 21:17:03.402 285 18225.86 80.22 52801.53 88888.00 2006-10-12 21:17:03.902 285 18226.06 80.25 52801.45 88888.00 2006-10-12 21:17:04.402 285 18226.18 80.19 52801.47 88888.00 2006-10-12 21:17:04.902 285 18226.27 80.17 52801.47 88888.00 2006-10-12 21:17:05.402 285 18226.24 80.16 52801.45 88888.00 2006-10-12 21:17:05.902 285 18226.14 80.16 52801.47 88888.00 2006-10-12 21:17:06.402 285 18226.07 80.16 52801.44 88888.00 2006-10-12 21:17:06.902 285 18225.98 80.15 52801.46 88888.00 2006-10-12 21:17:07.402 285 18225.94 80.09 52801.51 88888.00 2006-10-12 21:17:07.902 285 18225.96 80.05 52801.47 88888.00 2006-10-12 21:17:08.402 285 18225.93 80.04 52801.47 88888.00 2006-10-12 21:17:08.902 285 18225.92 80.10 52801.45 88888.00 2006-10-12 21:17:09.402 285 18225.86 80.14 52801.42 88888.00 2006-10-12 21:17:09.902 285 18225.93 80.14 52801.36 88888.00 2006-10-12 21:17:10.402 285 18225.89 80.14 52801.31 88888.00 2006-10-12 21:17:10.902 285 18225.84 80.09 52801.31 88888.00 2006-10-12 21:17:11.402 285 18225.85 80.07 52801.30 88888.00 2006-10-12 21:17:11.902 285 18225.96 80.10 52801.27 88888.00 2006-10-12 21:17:12.402 285 18225.83 80.19 52801.43 88888.00 2006-10-12 21:17:12.902 285 18225.92 80.18 52801.53 88888.00 2006-10-12 21:17:13.402 285 18225.96 80.25 52801.42 88888.00 2006-10-12 21:17:13.902 285 18226.05 80.38 52801.30 88888.00 2006-10-12 21:17:14.402 285 18225.86 80.50 52801.30 88888.00 2006-10-12 21:17:14.902 285 18225.85 80.47 52801.31 88888.00 2006-10-12 21:17:15.402 285 18225.87 80.43 52801.37 88888.00 2006-10-12 21:17:15.902 285 18225.90 80.43 52801.37 88888.00 2006-10-12 21:17:16.402 285 18225.93 80.32 52801.37 88888.00 2006-10-12 21:17:16.902 285 18225.86 80.34 52801.46 88888.00 2006-10-12 21:17:17.402 285 18225.94 80.31 52801.43 88888.00 2006-10-12 21:17:17.902 285 18225.92 80.34 52801.45 88888.00 2006-10-12 21:17:18.402 285 18225.90 80.33 52801.42 88888.00 2006-10-12 21:17:18.902 285 18225.69 80.32 52801.22 88888.00 2006-10-12 21:17:19.402 285 18225.75 80.25 52801.25 88888.00 2006-10-12 21:17:19.902 285 18225.84 80.30 52801.47 88888.00 2006-10-12 21:17:20.402 285 18225.78 80.31 52801.53 88888.00 2006-10-12 21:17:20.902 285 18225.81 80.24 52801.37 88888.00 2006-10-12 21:17:21.402 285 18225.81 80.19 52801.47 88888.00 2006-10-12 21:17:21.902 285 18225.78 80.14 52801.39 88888.00 2006-10-12 21:17:22.402 285 18225.73 80.10 52801.25 88888.00 2006-10-12 21:17:22.902 285 18225.69 80.05 52801.32 88888.00 2006-10-12 21:17:23.402 285 18225.75 80.00 52801.36 88888.00 2006-10-12 21:17:23.902 285 18225.81 79.97 52801.33 88888.00 2006-10-12 21:17:24.402 285 18225.86 79.98 52801.42 88888.00 2006-10-12 21:17:24.902 285 18225.80 79.98 52801.36 88888.00 2006-10-12 21:17:25.402 285 18225.86 79.89 52801.46 88888.00 2006-10-12 21:17:25.902 285 18225.85 79.91 52801.46 88888.00 2006-10-12 21:17:26.402 285 18225.96 79.96 52801.31 88888.00 2006-10-12 21:17:26.902 285 18225.95 79.95 52801.31 88888.00 2006-10-12 21:17:27.402 285 18225.87 79.96 52801.27 88888.00 2006-10-12 21:17:27.902 285 18225.81 79.85 52801.27 88888.00 2006-10-12 21:17:28.402 285 18225.85 79.83 52801.34 88888.00 2006-10-12 21:17:28.902 285 18225.92 79.86 52801.28 88888.00 2006-10-12 21:17:29.402 285 18225.89 79.85 52801.22 88888.00 2006-10-12 21:17:29.902 285 18225.78 79.86 52801.15 88888.00 2006-10-12 21:17:30.402 285 18225.90 79.94 52801.18 88888.00 2006-10-12 21:17:30.902 285 18225.98 79.90 52801.23 88888.00 2006-10-12 21:17:31.402 285 18225.96 79.87 52801.21 88888.00 2006-10-12 21:17:31.902 285 18226.03 79.86 52801.25 88888.00 2006-10-12 21:17:32.402 285 18226.07 79.77 52801.34 88888.00 2006-10-12 21:17:32.902 285 18226.00 79.80 52801.26 88888.00 2006-10-12 21:17:33.402 285 18225.95 79.88 52801.33 88888.00 2006-10-12 21:17:33.902 285 18225.96 79.83 52801.36 88888.00 2006-10-12 21:17:34.402 285 18225.68 79.80 52801.30 88888.00 2006-10-12 21:17:34.902 285 18225.39 79.82 52801.37 88888.00 2006-10-12 21:17:35.402 285 18225.41 79.84 52801.42 88888.00 2006-10-12 21:17:35.902 285 18225.43 79.80 52801.34 88888.00 2006-10-12 21:17:36.402 285 18225.40 79.75 52801.20 88888.00 2006-10-12 21:17:36.902 285 18225.39 79.74 52801.19 88888.00 2006-10-12 21:17:37.402 285 18225.48 79.80 52801.21 88888.00 2006-10-12 21:17:37.902 285 18225.41 79.83 52801.16 88888.00 2006-10-12 21:17:38.402 285 18225.42 79.85 52801.19 88888.00 2006-10-12 21:17:38.902 285 18225.38 79.87 52801.21 88888.00 2006-10-12 21:17:39.402 285 18225.39 79.79 52801.28 88888.00 2006-10-12 21:17:39.902 285 18225.43 79.78 52801.34 88888.00 2006-10-12 21:17:40.402 285 18225.41 79.81 52801.27 88888.00 2006-10-12 21:17:40.902 285 18225.42 79.85 52801.27 88888.00 2006-10-12 21:17:41.402 285 18225.51 79.84 52801.22 88888.00 2006-10-12 21:17:41.902 285 18225.60 79.87 52801.16 88888.00 2006-10-12 21:17:42.402 285 18225.54 79.90 52801.28 88888.00 2006-10-12 21:17:42.902 285 18225.54 79.87 52801.40 88888.00 2006-10-12 21:17:43.402 285 18225.54 79.89 52801.40 88888.00 2006-10-12 21:17:43.902 285 18225.51 80.02 52801.37 88888.00 2006-10-12 21:17:44.402 285 18225.48 79.96 52801.27 88888.00 2006-10-12 21:17:44.902 285 18225.50 79.98 52801.34 88888.00 2006-10-12 21:17:45.402 285 18225.46 80.05 52801.38 88888.00 2006-10-12 21:17:45.902 285 18225.51 80.13 52801.27 88888.00 2006-10-12 21:17:46.402 285 18225.47 80.13 52801.35 88888.00 2006-10-12 21:17:46.902 285 18225.41 80.11 52801.27 88888.00 2006-10-12 21:17:47.402 285 18225.38 80.14 52801.26 88888.00 2006-10-12 21:17:47.902 285 18225.36 80.12 52801.27 88888.00 2006-10-12 21:17:48.402 285 18225.31 80.15 52801.32 88888.00 2006-10-12 21:17:48.902 285 18225.38 80.09 52801.36 88888.00 2006-10-12 21:17:49.402 285 18225.41 80.11 52801.34 88888.00 2006-10-12 21:17:49.902 285 18225.39 80.12 52801.20 88888.00 2006-10-12 21:17:50.402 285 18225.48 80.15 52801.25 88888.00 2006-10-12 21:17:50.902 285 18225.43 80.11 52801.15 88888.00 2006-10-12 21:17:51.402 285 18225.40 80.14 52801.15 88888.00 2006-10-12 21:17:51.902 285 18225.38 80.07 52801.19 88888.00 2006-10-12 21:17:52.402 285 18225.33 80.00 52801.22 88888.00 2006-10-12 21:17:52.902 285 18225.27 80.06 52801.21 88888.00 2006-10-12 21:17:53.402 285 18225.25 80.04 52801.27 88888.00 2006-10-12 21:17:53.902 285 18225.21 79.97 52801.34 88888.00 2006-10-12 21:17:54.402 285 18225.20 79.99 52801.30 88888.00 2006-10-12 21:17:54.902 285 18225.16 80.02 52801.24 88888.00 2006-10-12 21:17:55.402 285 18225.11 80.01 52801.13 88888.00 2006-10-12 21:17:55.902 285 18225.10 79.97 52801.13 88888.00 2006-10-12 21:17:56.402 285 18225.17 79.99 52801.14 88888.00 2006-10-12 21:17:56.902 285 18225.21 79.98 52801.04 88888.00 2006-10-12 21:17:57.402 285 18225.17 79.96 52801.15 88888.00 2006-10-12 21:17:57.902 285 18225.09 79.92 52801.20 88888.00 2006-10-12 21:17:58.402 285 18225.06 79.86 52801.27 88888.00 2006-10-12 21:17:58.902 285 18225.02 79.98 52801.26 88888.00 2006-10-12 21:17:59.402 285 18225.09 80.00 52801.16 88888.00 2006-10-12 21:17:59.902 285 18225.07 79.95 52801.18 88888.00 2006-10-12 21:18:00.402 285 18225.00 79.85 52801.14 88888.00 2006-10-12 21:18:00.902 285 18225.00 79.81 52801.19 88888.00 2006-10-12 21:18:01.402 285 18225.00 79.84 52801.15 88888.00 2006-10-12 21:18:01.902 285 18225.02 79.94 52801.15 88888.00 2006-10-12 21:18:02.402 285 18225.14 79.95 52801.12 88888.00 2006-10-12 21:18:02.902 285 18225.03 79.89 52801.10 88888.00 2006-10-12 21:18:03.402 285 18224.83 79.87 52801.18 88888.00 2006-10-12 21:18:03.902 285 18224.89 79.77 52801.28 88888.00 2006-10-12 21:18:04.402 285 18224.93 79.82 52801.28 88888.00 2006-10-12 21:18:04.902 285 18224.88 79.89 52801.21 88888.00 2006-10-12 21:18:05.402 285 18224.76 79.96 52801.14 88888.00 2006-10-12 21:18:05.902 285 18224.79 80.07 52801.07 88888.00 2006-10-12 21:18:06.402 285 18224.81 80.02 52801.11 88888.00 2006-10-12 21:18:06.902 285 18224.89 80.03 52801.13 88888.00 2006-10-12 21:18:07.402 285 18224.92 80.12 52801.05 88888.00 2006-10-12 21:18:07.902 285 18224.87 80.13 52800.99 88888.00 2006-10-12 21:18:08.402 285 18224.74 80.13 52801.01 88888.00 2006-10-12 21:18:08.902 285 18224.65 80.11 52801.02 88888.00 2006-10-12 21:18:09.402 285 18224.74 80.06 52801.05 88888.00 2006-10-12 21:18:09.902 285 18224.77 80.07 52801.20 88888.00 2006-10-12 21:18:10.402 285 18224.77 80.07 52801.16 88888.00 2006-10-12 21:18:10.902 285 18224.68 80.08 52801.11 88888.00 2006-10-12 21:18:11.402 285 18224.77 79.99 52801.07 88888.00 2006-10-12 21:18:11.902 285 18224.72 79.91 52801.03 88888.00 2006-10-12 21:18:12.402 285 18224.75 79.90 52801.08 88888.00 2006-10-12 21:18:12.902 285 18224.72 79.91 52801.10 88888.00 2006-10-12 21:18:13.402 285 18224.71 79.91 52801.13 88888.00 2006-10-12 21:18:13.902 285 18224.76 79.88 52801.04 88888.00 2006-10-12 21:18:14.402 285 18224.82 79.87 52801.15 88888.00 2006-10-12 21:18:14.902 285 18224.87 80.00 52801.10 88888.00 2006-10-12 21:18:15.402 285 18224.76 80.10 52801.05 88888.00 2006-10-12 21:18:15.902 285 18224.66 80.02 52801.20 88888.00 2006-10-12 21:18:16.402 285 18224.71 79.90 52801.31 88888.00 2006-10-12 21:18:16.902 285 18224.75 79.89 52801.19 88888.00 2006-10-12 21:18:17.402 285 18224.73 80.00 52801.11 88888.00 2006-10-12 21:18:17.902 285 18224.76 80.07 52801.09 88888.00 2006-10-12 21:18:18.402 285 18224.68 80.04 52801.05 88888.00 2006-10-12 21:18:18.902 285 18224.71 80.05 52801.10 88888.00 2006-10-12 21:18:19.402 285 18224.77 80.00 52801.12 88888.00 2006-10-12 21:18:19.902 285 18224.76 79.95 52801.12 88888.00 2006-10-12 21:18:20.402 285 18224.73 79.94 52801.07 88888.00 2006-10-12 21:18:20.902 285 18224.60 79.96 52801.00 88888.00 2006-10-12 21:18:21.402 285 18224.59 79.92 52800.95 88888.00 2006-10-12 21:18:21.902 285 18224.66 79.92 52800.97 88888.00 2006-10-12 21:18:22.402 285 18224.68 79.91 52801.07 88888.00 2006-10-12 21:18:22.902 285 18224.78 79.88 52801.09 88888.00 2006-10-12 21:18:23.402 285 18224.68 79.97 52801.07 88888.00 2006-10-12 21:18:23.902 285 18224.60 79.98 52801.11 88888.00 2006-10-12 21:18:24.402 285 18224.54 79.97 52801.14 88888.00 2006-10-12 21:18:24.902 285 18224.48 80.00 52801.12 88888.00 2006-10-12 21:18:25.402 285 18224.39 79.96 52801.18 88888.00 2006-10-12 21:18:25.902 285 18224.43 79.86 52801.10 88888.00 2006-10-12 21:18:26.402 285 18224.39 79.80 52801.18 88888.00 2006-10-12 21:18:26.902 285 18224.34 79.80 52801.24 88888.00 2006-10-12 21:18:27.402 285 18224.39 79.88 52801.26 88888.00 2006-10-12 21:18:27.902 285 18224.33 79.91 52801.19 88888.00 2006-10-12 21:18:28.402 285 18224.28 79.94 52801.32 88888.00 2006-10-12 21:18:28.902 285 18224.38 79.86 52801.40 88888.00 2006-10-12 21:18:29.402 285 18224.34 79.85 52801.43 88888.00 2006-10-12 21:18:29.902 285 18224.37 79.83 52801.38 88888.00 2006-10-12 21:18:30.402 285 18224.32 79.79 52801.32 88888.00 2006-10-12 21:18:30.902 285 18224.33 79.79 52801.27 88888.00 2006-10-12 21:18:31.402 285 18224.37 79.75 52801.21 88888.00 2006-10-12 21:18:31.902 285 18224.35 79.66 52801.24 88888.00 2006-10-12 21:18:32.402 285 18224.34 79.65 52801.27 88888.00 2006-10-12 21:18:32.902 285 18224.31 79.72 52801.23 88888.00 2006-10-12 21:18:33.402 285 18224.31 79.75 52801.23 88888.00 2006-10-12 21:18:33.902 285 18224.28 79.70 52801.19 88888.00 2006-10-12 21:18:34.402 285 18224.24 79.72 52801.20 88888.00 2006-10-12 21:18:34.902 285 18224.27 79.71 52801.32 88888.00 2006-10-12 21:18:35.402 285 18224.28 79.72 52801.35 88888.00 2006-10-12 21:18:35.902 285 18224.24 79.86 52801.32 88888.00 2006-10-12 21:18:36.402 285 18224.26 79.92 52801.19 88888.00 2006-10-12 21:18:36.902 285 18224.27 79.78 52801.11 88888.00 2006-10-12 21:18:37.402 285 18224.19 79.70 52801.16 88888.00 2006-10-12 21:18:37.902 285 18224.20 79.71 52801.22 88888.00 2006-10-12 21:18:38.402 285 18224.24 79.71 52801.34 88888.00 2006-10-12 21:18:38.902 285 18224.23 79.65 52801.48 88888.00 2006-10-12 21:18:39.402 285 18224.16 79.67 52801.53 88888.00 2006-10-12 21:18:39.902 285 18224.18 79.66 52801.49 88888.00 2006-10-12 21:18:40.402 285 18224.19 79.65 52801.43 88888.00 2006-10-12 21:18:40.902 285 18224.31 79.57 52801.38 88888.00 2006-10-12 21:18:41.402 285 18224.27 79.63 52801.30 88888.00 2006-10-12 21:18:41.902 285 18224.09 79.69 52801.27 88888.00 2006-10-12 21:18:42.402 285 18224.13 79.72 52801.30 88888.00 2006-10-12 21:18:42.902 285 18224.09 79.77 52801.22 88888.00 2006-10-12 21:18:43.402 285 18224.13 79.69 52801.27 88888.00 2006-10-12 21:18:43.902 285 18224.22 79.65 52801.20 88888.00 2006-10-12 21:18:44.402 285 18224.15 79.55 52801.37 88888.00 2006-10-12 21:18:44.902 285 18224.15 79.52 52801.44 88888.00 2006-10-12 21:18:45.402 285 18224.15 79.57 52801.37 88888.00 2006-10-12 21:18:45.902 285 18224.21 79.58 52801.36 88888.00 2006-10-12 21:18:46.402 285 18224.21 79.65 52801.32 88888.00 2006-10-12 21:18:46.902 285 18224.27 79.65 52801.32 88888.00 2006-10-12 21:18:47.402 285 18224.23 79.63 52801.28 88888.00 2006-10-12 21:18:47.902 285 18224.33 79.69 52801.30 88888.00 2006-10-12 21:18:48.402 285 18224.29 79.77 52801.16 88888.00 2006-10-12 21:18:48.902 285 18224.28 79.78 52801.16 88888.00 2006-10-12 21:18:49.402 285 18224.28 79.80 52801.25 88888.00 2006-10-12 21:18:49.902 285 18224.24 79.77 52801.27 88888.00 2006-10-12 21:18:50.402 285 18224.11 79.74 52801.31 88888.00 2006-10-12 21:18:50.902 285 18224.17 79.69 52801.45 88888.00 2006-10-12 21:18:51.402 285 18224.22 79.58 52801.43 88888.00 2006-10-12 21:18:51.902 285 18224.27 79.56 52801.19 88888.00 2006-10-12 21:18:52.402 285 18224.10 79.48 52801.18 88888.00 2006-10-12 21:18:52.902 285 18224.01 79.49 52801.14 88888.00 2006-10-12 21:18:53.402 285 18224.08 79.58 52801.19 88888.00 2006-10-12 21:18:53.902 285 18224.17 79.54 52801.10 88888.00 2006-10-12 21:18:54.402 285 18224.10 79.57 52801.04 88888.00 2006-10-12 21:18:54.902 285 18223.96 79.55 52801.08 88888.00 2006-10-12 21:18:55.402 285 18224.05 79.57 52801.15 88888.00 2006-10-12 21:18:55.902 285 18224.08 79.63 52801.20 88888.00 2006-10-12 21:18:56.402 285 18224.06 79.64 52801.19 88888.00 2006-10-12 21:18:56.902 285 18224.06 79.65 52801.14 88888.00 2006-10-12 21:18:57.402 285 18223.98 79.59 52801.13 88888.00 2006-10-12 21:18:57.902 285 18224.11 79.58 52801.21 88888.00 2006-10-12 21:18:58.402 285 18224.09 79.52 52801.19 88888.00 2006-10-12 21:18:58.902 285 18224.10 79.48 52801.14 88888.00 2006-10-12 21:18:59.402 285 18224.06 79.54 52801.11 88888.00 2006-10-12 21:18:59.902 285 18224.13 79.59 52801.09 88888.00 2006-10-12 21:19:00.402 285 18224.11 79.49 52801.08 88888.00 2006-10-12 21:19:00.902 285 18224.06 79.46 52801.13 88888.00 2006-10-12 21:19:01.402 285 18224.05 79.48 52801.16 88888.00 2006-10-12 21:19:01.902 285 18224.11 79.59 52801.20 88888.00 2006-10-12 21:19:02.402 285 18223.99 79.53 52801.13 88888.00 2006-10-12 21:19:02.902 285 18223.96 79.61 52801.19 88888.00 2006-10-12 21:19:03.402 285 18223.94 79.65 52801.27 88888.00 2006-10-12 21:19:03.902 285 18223.83 79.61 52801.33 88888.00 2006-10-12 21:19:04.402 285 18223.92 79.61 52801.43 88888.00 2006-10-12 21:19:04.902 285 18223.85 79.62 52801.30 88888.00 2006-10-12 21:19:05.402 285 18223.89 79.65 52801.23 88888.00 2006-10-12 21:19:05.902 285 18223.90 79.64 52801.21 88888.00 2006-10-12 21:19:06.402 285 18224.00 79.69 52801.19 88888.00 2006-10-12 21:19:06.902 285 18224.01 79.69 52801.12 88888.00 2006-10-12 21:19:07.402 285 18224.03 79.70 52801.07 88888.00 2006-10-12 21:19:07.902 285 18223.89 79.68 52801.19 88888.00 2006-10-12 21:19:08.402 285 18223.90 79.72 52801.30 88888.00 2006-10-12 21:19:08.902 285 18223.86 79.70 52801.26 88888.00 2006-10-12 21:19:09.402 285 18223.88 79.67 52801.22 88888.00 2006-10-12 21:19:09.902 285 18224.00 79.65 52801.27 88888.00 2006-10-12 21:19:10.402 285 18223.97 79.74 52801.31 88888.00 2006-10-12 21:19:10.902 285 18224.03 79.77 52801.30 88888.00 2006-10-12 21:19:11.402 285 18224.10 79.78 52801.21 88888.00 2006-10-12 21:19:11.902 285 18224.10 79.66 52801.21 88888.00 2006-10-12 21:19:12.402 285 18224.00 79.63 52801.22 88888.00 2006-10-12 21:19:12.902 285 18224.01 79.73 52801.21 88888.00 2006-10-12 21:19:13.402 285 18224.17 79.78 52801.19 88888.00 2006-10-12 21:19:13.902 285 18224.10 79.77 52801.21 88888.00 2006-10-12 21:19:14.402 285 18224.19 79.79 52801.22 88888.00 2006-10-12 21:19:14.902 285 18224.18 79.77 52801.26 88888.00 2006-10-12 21:19:15.402 285 18224.17 79.75 52801.18 88888.00 2006-10-12 21:19:15.902 285 18224.24 79.76 52801.18 88888.00 2006-10-12 21:19:16.402 285 18224.24 79.83 52801.15 88888.00 2006-10-12 21:19:16.902 285 18224.30 79.91 52801.11 88888.00 2006-10-12 21:19:17.402 285 18224.30 79.85 52801.19 88888.00 2006-10-12 21:19:17.902 285 18224.19 79.81 52801.10 88888.00 2006-10-12 21:19:18.402 285 18224.19 79.92 52801.09 88888.00 2006-10-12 21:19:18.902 285 18224.23 80.03 52801.11 88888.00 2006-10-12 21:19:19.402 285 18224.19 79.96 52801.19 88888.00 2006-10-12 21:19:19.902 285 18224.21 79.86 52801.32 88888.00 2006-10-12 21:19:20.402 285 18224.27 79.85 52801.21 88888.00 2006-10-12 21:19:20.902 285 18224.21 79.88 52801.16 88888.00 2006-10-12 21:19:21.402 285 18224.27 79.89 52801.18 88888.00 2006-10-12 21:19:21.902 285 18224.28 79.90 52801.14 88888.00 2006-10-12 21:19:22.402 285 18224.13 79.88 52801.22 88888.00 2006-10-12 21:19:22.902 285 18224.17 79.87 52801.27 88888.00 2006-10-12 21:19:23.402 285 18224.22 79.84 52801.22 88888.00 2006-10-12 21:19:23.902 285 18224.19 79.87 52801.21 88888.00 2006-10-12 21:19:24.402 285 18224.17 79.83 52801.23 88888.00 2006-10-12 21:19:24.902 285 18224.08 79.78 52801.18 88888.00 2006-10-12 21:19:25.402 285 18224.19 79.77 52801.21 88888.00 2006-10-12 21:19:25.902 285 18224.13 79.73 52801.27 88888.00 2006-10-12 21:19:26.402 285 18224.12 79.70 52801.16 88888.00 2006-10-12 21:19:26.902 285 18224.02 79.67 52801.28 88888.00 2006-10-12 21:19:27.402 285 18223.97 79.67 52801.38 88888.00 2006-10-12 21:19:27.902 285 18223.98 79.69 52801.32 88888.00 2006-10-12 21:19:28.402 285 18224.03 79.68 52801.39 88888.00 2006-10-12 21:19:28.902 285 18224.02 79.68 52801.43 88888.00 2006-10-12 21:19:29.402 285 18223.96 79.70 52801.44 88888.00 2006-10-12 21:19:29.902 285 18223.99 79.64 52801.43 88888.00 2006-10-12 21:19:30.402 285 18224.09 79.62 52801.38 88888.00 2006-10-12 21:19:30.902 285 18224.12 79.64 52801.30 88888.00 2006-10-12 21:19:31.402 285 18224.12 79.75 52801.36 88888.00 2006-10-12 21:19:31.902 285 18224.02 79.76 52801.37 88888.00 2006-10-12 21:19:32.402 285 18223.95 79.80 52801.32 88888.00 2006-10-12 21:19:32.902 285 18223.90 79.83 52801.33 88888.00 2006-10-12 21:19:33.402 285 18223.96 79.82 52801.37 88888.00 2006-10-12 21:19:33.902 285 18223.98 79.74 52801.36 88888.00 2006-10-12 21:19:34.402 285 18224.01 79.72 52801.30 88888.00 2006-10-12 21:19:34.902 285 18224.02 79.71 52801.23 88888.00 2006-10-12 21:19:35.402 285 18224.03 79.72 52801.21 88888.00 2006-10-12 21:19:35.902 285 18223.99 79.79 52801.22 88888.00 2006-10-12 21:19:36.402 285 18223.97 79.82 52801.30 88888.00 2006-10-12 21:19:36.902 285 18223.92 79.86 52801.26 88888.00 2006-10-12 21:19:37.402 285 18223.94 79.94 52801.31 88888.00 2006-10-12 21:19:37.902 285 18223.98 79.96 52801.44 88888.00 2006-10-12 21:19:38.402 285 18223.97 79.92 52801.38 88888.00 2006-10-12 21:19:38.902 285 18223.96 79.90 52801.28 88888.00 2006-10-12 21:19:39.402 285 18224.08 79.88 52801.27 88888.00 2006-10-12 21:19:39.902 285 18224.09 79.96 52801.25 88888.00 2006-10-12 21:19:40.402 285 18224.12 79.94 52801.30 88888.00 2006-10-12 21:19:40.902 285 18224.02 79.89 52801.34 88888.00 2006-10-12 21:19:41.402 285 18224.00 79.96 52801.40 88888.00 2006-10-12 21:19:41.902 285 18223.94 79.92 52801.45 88888.00 2006-10-12 21:19:42.402 285 18223.86 79.87 52801.38 88888.00 2006-10-12 21:19:42.902 285 18224.02 79.89 52801.32 88888.00 2006-10-12 21:19:43.402 285 18224.07 79.94 52801.30 88888.00 2006-10-12 21:19:43.902 285 18224.01 79.87 52801.27 88888.00 2006-10-12 21:19:44.402 285 18223.97 79.81 52801.27 88888.00 2006-10-12 21:19:44.902 285 18224.07 79.81 52801.25 88888.00 2006-10-12 21:19:45.402 285 18224.07 79.79 52801.22 88888.00 2006-10-12 21:19:45.902 285 18224.08 79.79 52801.24 88888.00 2006-10-12 21:19:46.402 285 18224.16 79.76 52801.25 88888.00 2006-10-12 21:19:46.902 285 18224.10 79.73 52801.21 88888.00 2006-10-12 21:19:47.402 285 18224.16 79.79 52801.15 88888.00 2006-10-12 21:19:47.902 285 18224.24 79.77 52801.04 88888.00 2006-10-12 21:19:48.402 285 18224.21 79.71 52801.01 88888.00 2006-10-12 21:19:48.902 285 18224.12 79.71 52801.08 88888.00 2006-10-12 21:19:49.402 285 18224.19 79.68 52801.04 88888.00 2006-10-12 21:19:49.902 285 18224.12 79.68 52801.07 88888.00 2006-10-12 21:19:50.402 285 18224.08 79.62 52801.14 88888.00 2006-10-12 21:19:50.902 285 18224.11 79.57 52801.16 88888.00 2006-10-12 21:19:51.402 285 18224.28 79.48 52801.11 88888.00 2006-10-12 21:19:51.902 285 18224.23 79.40 52801.12 88888.00 2006-10-12 21:19:52.402 285 18224.13 79.43 52801.20 88888.00 2006-10-12 21:19:52.902 285 18224.16 79.52 52801.25 88888.00 2006-10-12 21:19:53.402 285 18224.16 79.50 52801.24 88888.00 2006-10-12 21:19:53.902 285 18224.13 79.46 52801.19 88888.00 2006-10-12 21:19:54.402 285 18224.15 79.41 52801.23 88888.00 2006-10-12 21:19:54.902 285 18224.28 79.45 52801.22 88888.00 2006-10-12 21:19:55.402 285 18224.33 79.54 52801.26 88888.00 2006-10-12 21:19:55.902 285 18224.27 79.53 52801.31 88888.00 2006-10-12 21:19:56.402 285 18224.23 79.52 52801.37 88888.00 2006-10-12 21:19:56.902 285 18224.17 79.44 52801.36 88888.00 2006-10-12 21:19:57.402 285 18224.10 79.49 52801.40 88888.00 2006-10-12 21:19:57.902 285 18224.17 79.54 52801.32 88888.00 2006-10-12 21:19:58.402 285 18224.19 79.47 52801.27 88888.00 2006-10-12 21:19:58.902 285 18224.12 79.39 52801.36 88888.00 2006-10-12 21:19:59.402 285 18224.15 79.42 52801.44 88888.00 2006-10-12 21:19:59.902 285 18224.16 79.43 52801.43 88888.00 2006-10-12 21:20:00.402 285 18224.11 79.44 52801.38 88888.00 2006-10-12 21:20:00.902 285 18224.17 79.42 52801.32 88888.00 2006-10-12 21:20:01.402 285 18224.16 79.40 52801.27 88888.00 2006-10-12 21:20:01.902 285 18224.21 79.44 52801.27 88888.00 2006-10-12 21:20:02.402 285 18224.28 79.44 52801.28 88888.00 2006-10-12 21:20:02.902 285 18224.31 79.44 52801.27 88888.00 2006-10-12 21:20:03.402 285 18224.32 79.47 52801.32 88888.00 2006-10-12 21:20:03.902 285 18224.23 79.51 52801.32 88888.00 2006-10-12 21:20:04.402 285 18224.24 79.53 52801.35 88888.00 2006-10-12 21:20:04.902 285 18224.35 79.51 52801.40 88888.00 2006-10-12 21:20:05.402 285 18224.29 79.50 52801.43 88888.00 2006-10-12 21:20:05.902 285 18224.31 79.59 52801.43 88888.00 2006-10-12 21:20:06.402 285 18224.41 79.56 52801.32 88888.00 2006-10-12 21:20:06.902 285 18224.33 79.53 52801.28 88888.00 2006-10-12 21:20:07.402 285 18224.31 79.57 52801.27 88888.00 2006-10-12 21:20:07.902 285 18224.30 79.59 52801.28 88888.00 2006-10-12 21:20:08.402 285 18224.39 79.57 52801.25 88888.00 2006-10-12 21:20:08.902 285 18224.40 79.55 52801.25 88888.00 2006-10-12 21:20:09.402 285 18224.44 79.61 52801.37 88888.00 2006-10-12 21:20:09.902 285 18224.56 79.64 52801.27 88888.00 2006-10-12 21:20:10.402 285 18224.82 79.59 52801.20 88888.00 2006-10-12 21:20:10.902 285 18224.81 79.53 52801.34 88888.00 2006-10-12 21:20:11.402 285 18224.81 79.57 52801.43 88888.00 2006-10-12 21:20:11.902 285 18224.93 79.56 52801.43 88888.00 2006-10-12 21:20:12.402 285 18224.85 79.57 52801.35 88888.00 2006-10-12 21:20:12.902 285 18224.86 79.48 52801.26 88888.00 2006-10-12 21:20:13.402 285 18224.82 79.41 52801.27 88888.00 2006-10-12 21:20:13.902 285 18224.86 79.37 52801.36 88888.00 2006-10-12 21:20:14.402 285 18224.98 79.38 52801.33 88888.00 2006-10-12 21:20:14.902 285 18224.91 79.48 52801.22 88888.00 2006-10-12 21:20:15.402 285 18224.65 79.46 52801.19 88888.00 2006-10-12 21:20:15.902 285 18224.45 79.39 52801.20 88888.00 2006-10-12 21:20:16.402 285 18224.39 79.39 52801.18 88888.00 2006-10-12 21:20:16.902 285 18224.35 79.46 52801.11 88888.00 2006-10-12 21:20:17.402 285 18224.34 79.49 52801.25 88888.00 2006-10-12 21:20:17.902 285 18224.37 79.47 52801.32 88888.00 2006-10-12 21:20:18.402 285 18224.37 79.47 52801.28 88888.00 2006-10-12 21:20:18.902 285 18224.34 79.46 52801.30 88888.00 2006-10-12 21:20:19.402 285 18224.33 79.40 52801.36 88888.00 2006-10-12 21:20:19.902 285 18224.32 79.45 52801.27 88888.00 2006-10-12 21:20:20.402 285 18224.27 79.46 52801.34 88888.00 2006-10-12 21:20:20.902 285 18224.41 79.44 52801.37 88888.00 2006-10-12 21:20:21.402 285 18224.39 79.35 52801.28 88888.00 2006-10-12 21:20:21.902 285 18224.33 79.38 52801.35 88888.00 2006-10-12 21:20:22.402 285 18224.32 79.45 52801.44 88888.00 2006-10-12 21:20:22.902 285 18224.35 79.37 52801.51 88888.00 2006-10-12 21:20:23.402 285 18224.37 79.32 52801.49 88888.00 2006-10-12 21:20:23.902 285 18224.35 79.36 52801.37 88888.00 2006-10-12 21:20:24.402 285 18224.27 79.43 52801.22 88888.00 2006-10-12 21:20:24.902 285 18224.27 79.37 52801.20 88888.00 2006-10-12 21:20:25.402 285 18224.27 79.28 52801.30 88888.00 2006-10-12 21:20:25.902 285 18224.26 79.24 52801.24 88888.00 2006-10-12 21:20:26.402 285 18224.10 79.17 52801.23 88888.00 2006-10-12 21:20:26.902 285 18224.00 79.16 52801.25 88888.00 2006-10-12 21:20:27.402 285 18223.95 79.19 52801.21 88888.00 2006-10-12 21:20:27.902 285 18224.07 79.25 52801.24 88888.00 2006-10-12 21:20:28.402 285 18224.07 79.21 52801.32 88888.00 2006-10-12 21:20:28.902 285 18224.16 79.17 52801.25 88888.00 2006-10-12 21:20:29.402 285 18224.16 79.15 52801.21 88888.00 2006-10-12 21:20:29.902 285 18224.24 79.19 52801.22 88888.00 2006-10-12 21:20:30.402 285 18224.31 79.23 52801.20 88888.00 2006-10-12 21:20:30.902 285 18224.27 79.26 52801.24 88888.00 2006-10-12 21:20:31.402 285 18224.11 79.32 52801.22 88888.00 2006-10-12 21:20:31.902 285 18224.06 79.34 52801.26 88888.00 2006-10-12 21:20:32.402 285 18223.99 79.24 52801.31 88888.00 2006-10-12 21:20:32.902 285 18224.12 79.32 52801.21 88888.00 2006-10-12 21:20:33.402 285 18224.07 79.42 52801.15 88888.00 2006-10-12 21:20:33.902 285 18224.10 79.33 52801.08 88888.00 2006-10-12 21:20:34.402 285 18224.20 79.22 52801.09 88888.00 2006-10-12 21:20:34.902 285 18224.35 79.19 52801.09 88888.00 2006-10-12 21:20:35.402 285 18224.10 79.23 52801.07 88888.00 2006-10-12 21:20:35.902 285 18224.05 79.28 52801.16 88888.00 2006-10-12 21:20:36.402 285 18224.02 79.32 52801.15 88888.00 2006-10-12 21:20:36.902 285 18224.02 79.36 52801.09 88888.00 2006-10-12 21:20:37.402 285 18223.91 79.33 52801.10 88888.00 2006-10-12 21:20:37.902 285 18223.96 79.31 52801.11 88888.00 2006-10-12 21:20:38.402 285 18224.18 79.28 52801.09 88888.00 2006-10-12 21:20:38.902 285 18224.06 79.31 52801.16 88888.00 2006-10-12 21:20:39.402 285 18224.01 79.31 52801.18 88888.00 2006-10-12 21:20:39.902 285 18223.87 79.34 52801.23 88888.00 2006-10-12 21:20:40.402 285 18223.91 79.36 52801.15 88888.00 2006-10-12 21:20:40.902 285 18223.89 79.42 52801.11 88888.00 2006-10-12 21:20:41.402 285 18223.87 79.39 52801.14 88888.00 2006-10-12 21:20:41.902 285 18223.84 79.38 52801.21 88888.00 2006-10-12 21:20:42.402 285 18223.84 79.36 52801.22 88888.00 2006-10-12 21:20:42.902 285 18223.78 79.32 52801.22 88888.00 2006-10-12 21:20:43.402 285 18223.84 79.29 52801.21 88888.00 2006-10-12 21:20:43.902 285 18223.64 79.23 52801.31 88888.00 2006-10-12 21:20:44.402 285 18223.67 79.24 52801.24 88888.00 2006-10-12 21:20:44.902 285 18223.75 79.24 52801.13 88888.00 2006-10-12 21:20:45.402 285 18223.76 79.29 52801.14 88888.00 2006-10-12 21:20:45.902 285 18223.84 79.25 52801.16 88888.00 2006-10-12 21:20:46.402 285 18223.74 79.15 52801.13 88888.00 2006-10-12 21:20:46.902 285 18223.75 79.22 52801.16 88888.00 2006-10-12 21:20:47.402 285 18223.67 79.33 52801.19 88888.00 2006-10-12 21:20:47.902 285 18223.66 79.33 52801.13 88888.00 2006-10-12 21:20:48.402 285 18223.67 79.34 52801.12 88888.00 2006-10-12 21:20:48.902 285 18223.70 79.34 52801.19 88888.00 2006-10-12 21:20:49.402 285 18223.69 79.35 52801.20 88888.00 2006-10-12 21:20:49.902 285 18223.72 79.33 52801.19 88888.00 2006-10-12 21:20:50.402 285 18223.78 79.29 52801.11 88888.00 2006-10-12 21:20:50.902 285 18223.69 79.32 52801.11 88888.00 2006-10-12 21:20:51.402 285 18223.47 79.46 52801.15 88888.00 2006-10-12 21:20:51.902 285 18223.41 79.55 52801.10 88888.00 2006-10-12 21:20:52.402 285 18223.47 79.55 52801.08 88888.00 2006-10-12 21:20:52.902 285 18223.44 79.63 52801.04 88888.00 2006-10-12 21:20:53.402 285 18223.50 79.65 52800.98 88888.00 2006-10-12 21:20:53.902 285 18223.54 79.66 52800.99 88888.00 2006-10-12 21:20:54.402 285 18223.45 79.69 52800.97 88888.00 2006-10-12 21:20:54.902 285 18223.54 79.73 52800.92 88888.00 2006-10-12 21:20:55.402 285 18223.65 79.66 52800.97 88888.00 2006-10-12 21:20:55.902 285 18223.62 79.71 52801.08 88888.00 2006-10-12 21:20:56.402 285 18223.52 79.74 52801.07 88888.00 2006-10-12 21:20:56.902 285 18223.53 79.71 52800.93 88888.00 2006-10-12 21:20:57.402 285 18223.57 79.76 52800.88 88888.00 2006-10-12 21:20:57.902 285 18223.56 79.77 52800.81 88888.00 2006-10-12 21:20:58.402 285 18223.53 79.83 52800.85 88888.00 2006-10-12 21:20:58.902 285 18223.56 79.78 52801.00 88888.00 2006-10-12 21:20:59.402 285 18223.61 79.79 52800.90 88888.00 2006-10-12 21:20:59.902 285 18223.62 79.80 52800.87 88888.00 2006-10-12 21:21:00.402 285 18223.56 79.74 52800.89 88888.00 2006-10-12 21:21:00.902 285 18223.58 79.67 52800.98 88888.00 2006-10-12 21:21:01.402 285 18223.63 79.62 52801.02 88888.00 2006-10-12 21:21:01.902 285 18223.48 79.58 52801.05 88888.00 2006-10-12 21:21:02.402 285 18223.29 79.54 52800.97 88888.00 2006-10-12 21:21:02.902 285 18223.31 79.42 52800.95 88888.00 2006-10-12 21:21:03.402 285 18223.32 79.40 52801.00 88888.00 2006-10-12 21:21:03.902 285 18223.31 79.45 52801.07 88888.00 2006-10-12 21:21:04.402 285 18223.29 79.39 52801.14 88888.00 2006-10-12 21:21:04.902 285 18223.19 79.34 52801.07 88888.00 2006-10-12 21:21:05.402 285 18223.10 79.29 52800.99 88888.00 2006-10-12 21:21:05.902 285 18223.13 79.18 52800.92 88888.00 2006-10-12 21:21:06.402 285 18223.19 79.17 52800.93 88888.00 2006-10-12 21:21:06.902 285 18223.12 79.23 52801.08 88888.00 2006-10-12 21:21:07.402 285 18223.13 79.24 52801.01 88888.00 2006-10-12 21:21:07.902 285 18223.09 79.25 52801.05 88888.00 2006-10-12 21:21:08.402 285 18223.11 79.30 52801.01 88888.00 2006-10-12 21:21:08.902 285 18223.13 79.26 52801.00 88888.00 2006-10-12 21:21:09.402 285 18223.05 79.18 52801.08 88888.00 2006-10-12 21:21:09.902 285 18223.03 79.20 52801.02 88888.00 2006-10-12 21:21:10.402 285 18223.19 79.21 52801.03 88888.00 2006-10-12 21:21:10.902 285 18223.29 79.19 52801.14 88888.00 2006-10-12 21:21:11.402 285 18223.30 79.17 52801.15 88888.00 2006-10-12 21:21:11.902 285 18223.37 79.15 52801.12 88888.00 2006-10-12 21:21:12.402 285 18223.36 79.14 52800.99 88888.00 2006-10-12 21:21:12.902 285 18223.33 79.16 52800.92 88888.00 2006-10-12 21:21:13.402 285 18223.40 79.29 52800.85 88888.00 2006-10-12 21:21:13.902 285 18223.30 79.30 52800.81 88888.00 2006-10-12 21:21:14.402 285 18223.32 79.32 52800.87 88888.00 2006-10-12 21:21:14.902 285 18223.37 79.44 52800.93 88888.00 2006-10-12 21:21:15.402 285 18223.34 79.44 52800.91 88888.00 2006-10-12 21:21:15.902 285 18223.36 79.48 52801.01 88888.00 2006-10-12 21:21:16.402 285 18223.43 79.55 52800.99 88888.00 2006-10-12 21:21:16.902 285 18223.45 79.61 52800.89 88888.00 2006-10-12 21:21:17.402 285 18223.50 79.68 52800.87 88888.00 2006-10-12 21:21:17.902 285 18223.47 79.73 52800.80 88888.00 2006-10-12 21:21:18.402 285 18223.51 79.78 52800.74 88888.00 2006-10-12 21:21:18.902 285 18223.56 79.87 52800.86 88888.00 2006-10-12 21:21:19.402 285 18223.52 79.92 52800.91 88888.00 2006-10-12 21:21:19.902 285 18223.61 79.92 52800.90 88888.00 2006-10-12 21:21:20.402 285 18223.56 79.90 52800.92 88888.00 2006-10-12 21:21:20.902 285 18223.58 79.98 52800.93 88888.00 2006-10-12 21:21:21.402 285 18223.65 80.00 52801.05 88888.00 2006-10-12 21:21:21.902 285 18223.56 80.00 52801.04 88888.00 2006-10-12 21:21:22.402 285 18223.56 80.01 52801.01 88888.00 2006-10-12 21:21:22.902 285 18223.52 80.04 52801.10 88888.00 2006-10-12 21:21:23.402 285 18223.56 79.96 52801.10 88888.00 2006-10-12 21:21:23.902 285 18223.55 79.85 52800.99 88888.00 2006-10-12 21:21:24.402 285 18223.58 79.83 52801.03 88888.00 2006-10-12 21:21:24.902 285 18223.50 79.78 52801.00 88888.00 2006-10-12 21:21:25.402 285 18223.48 79.77 52800.95 88888.00 2006-10-12 21:21:25.902 285 18223.45 79.79 52801.02 88888.00 2006-10-12 21:21:26.402 285 18223.39 79.78 52801.02 88888.00 2006-10-12 21:21:26.902 285 18223.29 79.74 52800.95 88888.00 2006-10-12 21:21:27.402 285 18223.23 79.75 52801.00 88888.00 2006-10-12 21:21:27.902 285 18223.20 79.72 52801.07 88888.00 2006-10-12 21:21:28.402 285 18223.21 79.63 52801.09 88888.00 2006-10-12 21:21:28.902 285 18223.19 79.62 52801.03 88888.00 2006-10-12 21:21:29.402 285 18223.10 79.56 52800.84 88888.00 2006-10-12 21:21:29.902 285 18222.92 79.53 52800.89 88888.00 2006-10-12 21:21:30.402 285 18223.01 79.54 52801.01 88888.00 2006-10-12 21:21:30.902 285 18222.96 79.53 52801.01 88888.00 2006-10-12 21:21:31.402 285 18222.98 79.49 52801.00 88888.00 2006-10-12 21:21:31.902 285 18222.94 79.44 52800.98 88888.00 2006-10-12 21:21:32.402 285 18222.94 79.42 52800.92 88888.00 2006-10-12 21:21:32.902 285 18222.81 79.40 52801.05 88888.00 2006-10-12 21:21:33.402 285 18222.85 79.39 52801.01 88888.00 2006-10-12 21:21:33.902 285 18222.98 79.39 52801.11 88888.00 2006-10-12 21:21:34.402 285 18222.96 79.43 52801.10 88888.00 2006-10-12 21:21:34.902 285 18222.75 79.36 52801.12 88888.00 2006-10-12 21:21:35.402 285 18222.71 79.30 52801.03 88888.00 2006-10-12 21:21:35.902 285 18222.72 79.36 52800.89 88888.00 2006-10-12 21:21:36.402 285 18222.76 79.33 52800.88 88888.00 2006-10-12 21:21:36.902 285 18222.78 79.34 52800.99 88888.00 2006-10-12 21:21:37.402 285 18222.85 79.39 52801.01 88888.00 2006-10-12 21:21:37.902 285 18222.88 79.41 52800.78 88888.00 2006-10-12 21:21:38.402 285 18222.85 79.35 52800.73 88888.00 2006-10-12 21:21:38.902 285 18222.93 79.38 52800.74 88888.00 2006-10-12 21:21:39.402 285 18223.04 79.43 52800.78 88888.00 2006-10-12 21:21:39.902 285 18223.11 79.45 52800.78 88888.00 2006-10-12 21:21:40.402 285 18223.20 79.51 52800.73 88888.00 2006-10-12 21:21:40.902 285 18223.21 79.56 52800.79 88888.00 2006-10-12 21:21:41.402 285 18223.18 79.55 52800.92 88888.00 2006-10-12 21:21:41.902 285 18223.14 79.59 52800.92 88888.00 2006-10-12 21:21:42.402 285 18223.18 79.63 52800.90 88888.00 2006-10-12 21:21:42.902 285 18223.21 79.59 52800.89 88888.00 2006-10-12 21:21:43.402 285 18223.29 79.66 52800.91 88888.00 2006-10-12 21:21:43.902 285 18223.21 79.70 52800.98 88888.00 2006-10-12 21:21:44.402 285 18223.15 79.78 52801.05 88888.00 2006-10-12 21:21:44.902 285 18223.23 79.80 52801.15 88888.00 2006-10-12 21:21:45.402 285 18223.32 79.84 52801.07 88888.00 2006-10-12 21:21:45.902 285 18223.26 79.81 52801.01 88888.00 2006-10-12 21:21:46.402 285 18223.25 79.86 52800.98 88888.00 2006-10-12 21:21:46.902 285 18223.36 79.84 52800.96 88888.00 2006-10-12 21:21:47.402 285 18223.43 79.81 52800.96 88888.00 2006-10-12 21:21:47.902 285 18223.51 79.86 52800.93 88888.00 2006-10-12 21:21:48.402 285 18223.52 79.88 52800.89 88888.00 2006-10-12 21:21:48.902 285 18223.41 79.95 52800.80 88888.00 2006-10-12 21:21:49.402 285 18223.41 79.88 52800.79 88888.00 2006-10-12 21:21:49.902 285 18223.42 79.92 52800.79 88888.00 2006-10-12 21:21:50.402 285 18223.42 79.94 52800.75 88888.00 2006-10-12 21:21:50.902 285 18223.44 79.99 52800.77 88888.00 2006-10-12 21:21:51.402 285 18223.40 79.98 52800.89 88888.00 2006-10-12 21:21:51.902 285 18223.45 79.92 52800.90 88888.00 2006-10-12 21:21:52.402 285 18223.45 79.83 52800.93 88888.00 2006-10-12 21:21:52.902 285 18223.52 79.79 52800.97 88888.00 2006-10-12 21:21:53.402 285 18223.52 79.78 52800.95 88888.00 2006-10-12 21:21:53.902 285 18223.41 79.73 52800.96 88888.00 2006-10-12 21:21:54.402 285 18223.32 79.76 52801.03 88888.00 2006-10-12 21:21:54.902 285 18223.32 79.69 52801.08 88888.00 2006-10-12 21:21:55.402 285 18223.26 79.69 52801.04 88888.00 2006-10-12 21:21:55.902 285 18223.21 79.65 52801.18 88888.00 2006-10-12 21:21:56.402 285 18223.31 79.64 52801.10 88888.00 2006-10-12 21:21:56.902 285 18223.24 79.65 52801.03 88888.00 2006-10-12 21:21:57.402 285 18223.21 79.66 52801.05 88888.00 2006-10-12 21:21:57.902 285 18223.27 79.69 52801.14 88888.00 2006-10-12 21:21:58.402 285 18223.37 79.69 52801.11 88888.00 2006-10-12 21:21:58.902 285 18223.30 79.71 52800.96 88888.00 2006-10-12 21:21:59.402 285 18223.23 79.74 52801.02 88888.00 2006-10-12 21:21:59.902 285 18223.26 79.72 52800.98 88888.00 2006-10-12 21:22:00.402 285 18223.26 79.57 52800.90 88888.00 2006-10-12 21:22:00.902 285 18223.31 79.56 52800.96 88888.00 2006-10-12 21:22:01.402 285 18223.31 79.67 52800.99 88888.00 2006-10-12 21:22:01.902 285 18223.26 79.73 52801.01 88888.00 2006-10-12 21:22:02.402 285 18223.21 79.72 52801.03 88888.00 2006-10-12 21:22:02.902 285 18223.22 79.63 52801.08 88888.00 2006-10-12 21:22:03.402 285 18223.20 79.62 52801.04 88888.00 2006-10-12 21:22:03.902 285 18223.16 79.66 52801.04 88888.00 2006-10-12 21:22:04.402 285 18223.12 79.66 52801.10 88888.00 2006-10-12 21:22:04.902 285 18223.07 79.69 52801.19 88888.00 2006-10-12 21:22:05.402 285 18222.96 79.69 52801.25 88888.00 2006-10-12 21:22:05.902 285 18222.96 79.68 52801.21 88888.00 2006-10-12 21:22:06.402 285 18223.04 79.62 52801.04 88888.00 2006-10-12 21:22:06.902 285 18222.97 79.61 52801.07 88888.00 2006-10-12 21:22:07.402 285 18222.78 79.64 52801.04 88888.00 2006-10-12 21:22:07.902 285 18222.74 79.65 52801.10 88888.00 2006-10-12 21:22:08.402 285 18222.76 79.76 52801.18 88888.00 2006-10-12 21:22:08.902 285 18222.79 79.78 52801.22 88888.00 2006-10-12 21:22:09.402 285 18222.75 79.72 52801.19 88888.00 2006-10-12 21:22:09.902 285 18222.72 79.75 52801.13 88888.00 2006-10-12 21:22:10.402 285 18222.67 79.78 52801.16 88888.00 2006-10-12 21:22:10.902 285 18222.68 79.83 52801.12 88888.00 2006-10-12 21:22:11.402 285 18222.70 79.83 52801.10 88888.00 2006-10-12 21:22:11.902 285 18222.81 79.77 52801.12 88888.00 2006-10-12 21:22:12.402 285 18222.92 79.74 52801.10 88888.00 2006-10-12 21:22:12.902 285 18222.83 79.72 52801.21 88888.00 2006-10-12 21:22:13.402 285 18222.91 79.59 52801.19 88888.00 2006-10-12 21:22:13.902 285 18222.99 79.62 52801.05 88888.00 2006-10-12 21:22:14.402 285 18222.91 79.66 52801.07 88888.00 2006-10-12 21:22:14.902 285 18222.83 79.66 52801.03 88888.00 2006-10-12 21:22:15.402 285 18222.82 79.66 52801.05 88888.00 2006-10-12 21:22:15.902 285 18222.85 79.66 52801.11 88888.00 2006-10-12 21:22:16.402 285 18223.05 79.62 52801.14 88888.00 2006-10-12 21:22:16.902 285 18223.10 79.64 52801.16 88888.00 2006-10-12 21:22:17.402 285 18222.93 79.61 52801.12 88888.00 2006-10-12 21:22:17.902 285 18222.85 79.66 52801.09 88888.00 2006-10-12 21:22:18.402 285 18222.89 79.65 52801.12 88888.00 2006-10-12 21:22:18.902 285 18222.85 79.59 52801.10 88888.00 2006-10-12 21:22:19.402 285 18222.83 79.56 52800.89 88888.00 2006-10-12 21:22:19.902 285 18222.83 79.64 52800.85 88888.00 2006-10-12 21:22:20.402 285 18222.81 79.69 52800.90 88888.00 2006-10-12 21:22:20.902 285 18222.83 79.65 52800.96 88888.00 2006-10-12 21:22:21.402 285 18222.87 79.71 52801.00 88888.00 2006-10-12 21:22:21.902 285 18222.83 79.72 52801.01 88888.00 2006-10-12 21:22:22.402 285 18222.88 79.68 52801.02 88888.00 2006-10-12 21:22:22.902 285 18223.01 79.64 52800.98 88888.00 2006-10-12 21:22:23.402 285 18223.08 79.62 52800.97 88888.00 2006-10-12 21:22:23.902 285 18222.98 79.66 52801.00 88888.00 2006-10-12 21:22:24.402 285 18223.05 79.71 52801.00 88888.00 2006-10-12 21:22:24.902 285 18223.01 79.69 52801.09 88888.00 2006-10-12 21:22:25.402 285 18222.94 79.68 52801.08 88888.00 2006-10-12 21:22:25.902 285 18222.89 79.69 52801.10 88888.00 2006-10-12 21:22:26.402 285 18222.97 79.59 52801.14 88888.00 2006-10-12 21:22:26.902 285 18222.92 79.49 52801.16 88888.00 2006-10-12 21:22:27.402 285 18222.83 79.57 52801.18 88888.00 2006-10-12 21:22:27.902 285 18222.83 79.58 52801.25 88888.00 2006-10-12 21:22:28.402 285 18222.81 79.62 52801.27 88888.00 2006-10-12 21:22:28.902 285 18222.72 79.58 52801.21 88888.00 2006-10-12 21:22:29.402 285 18222.65 79.55 52801.15 88888.00 2006-10-12 21:22:29.902 285 18222.54 79.50 52801.19 88888.00 2006-10-12 21:22:30.402 285 18222.68 79.50 52801.14 88888.00 2006-10-12 21:22:30.902 285 18222.69 79.46 52801.10 88888.00 2006-10-12 21:22:31.402 285 18222.76 79.45 52800.92 88888.00 2006-10-12 21:22:31.902 285 18222.66 79.34 52800.92 88888.00 2006-10-12 21:22:32.402 285 18222.46 79.35 52800.99 88888.00 2006-10-12 21:22:32.902 285 18222.43 79.47 52800.93 88888.00 2006-10-12 21:22:33.402 285 18222.43 79.51 52800.92 88888.00 2006-10-12 21:22:33.902 285 18222.38 79.45 52800.89 88888.00 2006-10-12 21:22:34.402 285 18222.53 79.42 52800.91 88888.00 2006-10-12 21:22:34.902 285 18222.60 79.40 52800.88 88888.00 2006-10-12 21:22:35.402 285 18222.66 79.25 52800.85 88888.00 2006-10-12 21:22:35.902 285 18222.70 79.19 52800.91 88888.00 2006-10-12 21:22:36.402 285 18222.66 79.20 52801.02 88888.00 2006-10-12 21:22:36.902 285 18222.71 79.20 52801.14 88888.00 2006-10-12 21:22:37.402 285 18222.74 79.18 52801.08 88888.00 2006-10-12 21:22:37.902 285 18222.59 79.18 52801.04 88888.00 2006-10-12 21:22:38.402 285 18222.65 79.29 52801.09 88888.00 2006-10-12 21:22:38.902 285 18222.60 79.33 52801.01 88888.00 2006-10-12 21:22:39.402 285 18222.51 79.35 52801.01 88888.00 2006-10-12 21:22:39.902 285 18222.60 79.38 52801.10 88888.00 2006-10-12 21:22:40.402 285 18222.65 79.32 52801.15 88888.00 2006-10-12 21:22:40.902 285 18222.69 79.28 52801.22 88888.00 2006-10-12 21:22:41.402 285 18222.76 79.34 52801.24 88888.00 2006-10-12 21:22:41.902 285 18222.79 79.31 52801.14 88888.00 2006-10-12 21:22:42.402 285 18222.82 79.29 52801.19 88888.00 2006-10-12 21:22:42.902 285 18222.68 79.37 52801.23 88888.00 2006-10-12 21:22:43.402 285 18222.55 79.35 52801.24 88888.00 2006-10-12 21:22:43.902 285 18222.40 79.33 52801.31 88888.00 2006-10-12 21:22:44.402 285 18222.44 79.32 52801.20 88888.00 2006-10-12 21:22:44.902 285 18222.43 79.28 52801.14 88888.00 2006-10-12 21:22:45.402 285 18222.61 79.20 52801.12 88888.00 2006-10-12 21:22:45.902 285 18222.66 79.22 52801.20 88888.00 2006-10-12 21:22:46.402 285 18222.64 79.23 52801.27 88888.00 2006-10-12 21:22:46.902 285 18222.59 79.22 52801.23 88888.00 2006-10-12 21:22:47.402 285 18222.66 79.21 52801.25 88888.00 2006-10-12 21:22:47.902 285 18222.64 79.19 52801.33 88888.00 2006-10-12 21:22:48.402 285 18222.51 79.11 52801.35 88888.00 2006-10-12 21:22:48.902 285 18222.59 79.11 52801.22 88888.00 2006-10-12 21:22:49.402 285 18222.55 79.12 52801.16 88888.00 2006-10-12 21:22:49.902 285 18222.58 79.11 52801.18 88888.00 2006-10-12 21:22:50.402 285 18222.66 79.11 52801.16 88888.00 2006-10-12 21:22:50.902 285 18222.67 79.16 52801.12 88888.00 2006-10-12 21:22:51.402 285 18222.54 79.12 52801.12 88888.00 2006-10-12 21:22:51.902 285 18222.46 79.08 52801.11 88888.00 2006-10-12 21:22:52.402 285 18222.42 79.07 52801.03 88888.00 2006-10-12 21:22:52.902 285 18222.43 79.09 52800.95 88888.00 2006-10-12 21:22:53.402 285 18222.34 79.15 52800.92 88888.00 2006-10-12 21:22:53.902 285 18222.44 79.22 52801.03 88888.00 2006-10-12 21:22:54.402 285 18222.37 79.20 52801.07 88888.00 2006-10-12 21:22:54.902 285 18222.33 79.22 52801.08 88888.00 2006-10-12 21:22:55.402 285 18222.29 79.21 52800.93 88888.00 2006-10-12 21:22:55.902 285 18222.38 79.25 52800.91 88888.00 2006-10-12 21:22:56.402 285 18222.49 79.29 52800.95 88888.00 2006-10-12 21:22:56.902 285 18222.32 79.33 52800.91 88888.00 2006-10-12 21:22:57.399 285 18222.31 79.29 52800.88 88888.00 2006-10-12 21:22:57.909 285 18222.34 79.25 52800.97 88888.00 2006-10-12 21:22:58.409 285 18222.37 79.22 52800.97 88888.00 2006-10-12 21:22:58.909 285 18222.40 79.18 52800.95 88888.00 2006-10-12 21:22:59.409 285 18222.45 79.16 52801.01 88888.00 2006-10-12 21:22:59.909 285 18222.42 79.08 52801.00 88888.00 2006-10-12 21:23:00.409 285 18222.36 79.08 52800.89 88888.00 2006-10-12 21:23:00.909 285 18222.33 79.14 52800.84 88888.00 2006-10-12 21:23:01.409 285 18222.20 79.19 52800.78 88888.00 2006-10-12 21:23:01.909 285 18222.33 79.18 52800.82 88888.00 2006-10-12 21:23:02.409 285 18222.34 79.12 52800.84 88888.00 2006-10-12 21:23:02.909 285 18222.46 79.07 52800.97 88888.00 2006-10-12 21:23:03.409 285 18222.61 79.10 52801.09 88888.00 2006-10-12 21:23:03.909 285 18222.36 79.12 52801.11 88888.00 2006-10-12 21:23:04.409 285 18222.32 79.09 52801.02 88888.00 2006-10-12 21:23:04.909 285 18222.34 79.11 52800.97 88888.00 2006-10-12 21:23:05.409 285 18222.32 79.14 52800.92 88888.00 2006-10-12 21:23:05.909 285 18222.32 79.17 52800.98 88888.00 2006-10-12 21:23:06.409 285 18222.36 79.14 52800.98 88888.00 2006-10-12 21:23:06.909 285 18222.49 79.08 52801.09 88888.00 2006-10-12 21:23:07.409 285 18222.43 79.18 52801.07 88888.00 2006-10-12 21:23:07.909 285 18222.44 79.22 52801.08 88888.00 2006-10-12 21:23:08.409 285 18222.46 79.23 52800.86 88888.00 2006-10-12 21:23:08.909 285 18222.45 79.28 52800.84 88888.00 2006-10-12 21:23:09.409 285 18222.45 79.25 52801.00 88888.00 2006-10-12 21:23:09.909 285 18222.50 79.19 52801.00 88888.00 2006-10-12 21:23:10.409 285 18222.44 79.21 52800.91 88888.00 2006-10-12 21:23:10.909 285 18222.59 79.21 52800.84 88888.00 2006-10-12 21:23:11.409 285 18222.60 79.19 52800.86 88888.00 2006-10-12 21:23:11.909 285 18222.51 79.19 52801.00 88888.00 2006-10-12 21:23:12.409 285 18222.53 79.18 52801.08 88888.00 2006-10-12 21:23:12.909 285 18222.54 79.23 52801.05 88888.00 2006-10-12 21:23:13.409 285 18222.68 79.24 52800.95 88888.00 2006-10-12 21:23:13.909 285 18222.78 79.21 52800.91 88888.00 2006-10-12 21:23:14.409 285 18222.71 79.23 52800.92 88888.00 2006-10-12 21:23:14.909 285 18222.69 79.32 52800.95 88888.00 2006-10-12 21:23:15.409 285 18222.64 79.35 52800.91 88888.00 2006-10-12 21:23:15.909 285 18222.64 79.30 52800.90 88888.00 2006-10-12 21:23:16.409 285 18222.68 79.31 52800.95 88888.00 2006-10-12 21:23:16.909 285 18222.68 79.32 52800.96 88888.00 2006-10-12 21:23:17.409 285 18222.66 79.30 52801.10 88888.00 2006-10-12 21:23:17.909 285 18222.61 79.30 52801.12 88888.00 2006-10-12 21:23:18.409 285 18222.57 79.28 52801.07 88888.00 2006-10-12 21:23:18.909 285 18222.70 79.23 52801.11 88888.00 2006-10-12 21:23:19.409 285 18222.74 79.18 52801.14 88888.00 2006-10-12 21:23:19.909 285 18222.60 79.26 52801.16 88888.00 2006-10-12 21:23:20.409 285 18222.59 79.24 52801.11 88888.00 2006-10-12 21:23:20.909 285 18222.56 79.21 52801.04 88888.00 2006-10-12 21:23:21.409 285 18222.35 79.13 52801.01 88888.00 2006-10-12 21:23:21.909 285 18222.43 79.18 52801.03 88888.00 2006-10-12 21:23:22.409 285 18222.38 79.17 52801.03 88888.00 2006-10-12 21:23:22.909 285 18222.33 79.17 52801.07 88888.00 2006-10-12 21:23:23.409 285 18222.36 79.21 52801.12 88888.00 2006-10-12 21:23:23.909 285 18222.37 79.19 52801.16 88888.00 2006-10-12 21:23:24.409 285 18222.32 79.20 52801.10 88888.00 2006-10-12 21:23:24.909 285 18222.24 79.20 52801.07 88888.00 2006-10-12 21:23:25.409 285 18222.24 79.21 52800.91 88888.00 2006-10-12 21:23:25.909 285 18222.16 79.20 52800.85 88888.00 2006-10-12 21:23:26.409 285 18222.10 79.21 52800.91 88888.00 2006-10-12 21:23:26.909 285 18222.26 79.20 52800.99 88888.00 2006-10-12 21:23:27.409 285 18222.23 79.24 52801.09 88888.00 2006-10-12 21:23:27.909 285 18222.11 79.24 52801.12 88888.00 2006-10-12 21:23:28.409 285 18221.99 79.20 52801.05 88888.00 2006-10-12 21:23:28.909 285 18221.89 79.19 52800.98 88888.00 2006-10-12 21:23:29.409 285 18221.90 79.20 52801.05 88888.00 2006-10-12 21:23:29.909 285 18221.99 79.21 52800.91 88888.00 2006-10-12 21:23:30.409 285 18222.01 79.20 52800.85 88888.00 2006-10-12 21:23:30.909 285 18221.99 79.12 52800.88 88888.00 2006-10-12 21:23:31.409 285 18222.02 79.12 52800.84 88888.00 2006-10-12 21:23:31.909 285 18222.03 79.11 52800.82 88888.00 2006-10-12 21:23:32.409 285 18222.02 79.06 52800.82 88888.00 2006-10-12 21:23:32.909 285 18221.98 79.05 52800.79 88888.00 2006-10-12 21:23:33.409 285 18222.07 79.09 52800.74 88888.00 2006-10-12 21:23:33.909 285 18222.07 79.09 52800.78 88888.00 2006-10-12 21:23:34.409 285 18221.99 79.00 52800.69 88888.00 2006-10-12 21:23:34.909 285 18221.94 78.96 52800.70 88888.00 2006-10-12 21:23:35.409 285 18221.94 79.00 52800.67 88888.00 2006-10-12 21:23:35.909 285 18221.94 79.04 52800.65 88888.00 2006-10-12 21:23:36.409 285 18221.90 79.06 52800.72 88888.00 2006-10-12 21:23:36.909 285 18221.99 79.06 52800.79 88888.00 2006-10-12 21:23:37.409 285 18221.99 79.09 52800.81 88888.00 2006-10-12 21:23:37.909 285 18222.04 79.11 52800.82 88888.00 2006-10-12 21:23:38.409 285 18222.14 79.14 52800.85 88888.00 2006-10-12 21:23:38.909 285 18222.22 79.22 52800.87 88888.00 2006-10-12 21:23:39.409 285 18222.11 79.25 52800.87 88888.00 2006-10-12 21:23:39.909 285 18222.09 79.25 52800.86 88888.00 2006-10-12 21:23:40.409 285 18222.17 79.32 52800.90 88888.00 2006-10-12 21:23:40.909 285 18222.32 79.32 52800.84 88888.00 2006-10-12 21:23:41.409 285 18222.31 79.25 52800.89 88888.00 2006-10-12 21:23:41.909 285 18222.28 79.16 52800.90 88888.00 2006-10-12 21:23:42.409 285 18222.21 79.18 52801.01 88888.00 2006-10-12 21:23:42.909 285 18222.31 79.21 52800.99 88888.00 2006-10-12 21:23:43.409 285 18222.35 79.22 52800.92 88888.00 2006-10-12 21:23:43.909 285 18222.37 79.21 52800.96 88888.00 2006-10-12 21:23:44.409 285 18222.37 79.28 52800.91 88888.00 2006-10-12 21:23:44.909 285 18222.39 79.26 52800.87 88888.00 2006-10-12 21:23:45.409 285 18222.35 79.30 52800.87 88888.00 2006-10-12 21:23:45.909 285 18222.35 79.31 52800.90 88888.00 2006-10-12 21:23:46.409 285 18222.32 79.29 52800.96 88888.00 2006-10-12 21:23:46.909 285 18222.34 79.22 52801.00 88888.00 2006-10-12 21:23:47.409 285 18222.39 79.15 52801.01 88888.00 2006-10-12 21:23:47.909 285 18222.46 79.15 52801.03 88888.00 2006-10-12 21:23:48.409 285 18222.31 79.15 52801.04 88888.00 2006-10-12 21:23:48.909 285 18222.16 79.14 52800.99 88888.00 2006-10-12 21:23:49.409 285 18222.17 79.19 52801.01 88888.00 2006-10-12 21:23:49.909 285 18222.28 79.30 52801.08 88888.00 2006-10-12 21:23:50.409 285 18222.34 79.36 52801.10 88888.00 2006-10-12 21:23:50.909 285 18222.43 79.32 52801.04 88888.00 2006-10-12 21:23:51.409 285 18222.37 79.25 52800.98 88888.00 2006-10-12 21:23:51.909 285 18222.38 79.22 52800.92 88888.00 2006-10-12 21:23:52.409 285 18222.38 79.19 52801.01 88888.00 2006-10-12 21:23:52.909 285 18222.31 79.22 52801.09 88888.00 2006-10-12 21:23:53.409 285 18222.37 79.16 52801.08 88888.00 2006-10-12 21:23:53.909 285 18222.23 79.12 52801.08 88888.00 2006-10-12 21:23:54.409 285 18222.31 79.16 52801.05 88888.00 2006-10-12 21:23:54.909 285 18222.33 79.19 52801.10 88888.00 2006-10-12 21:23:55.409 285 18222.23 79.15 52801.01 88888.00 2006-10-12 21:23:55.909 285 18222.31 79.22 52800.99 88888.00 2006-10-12 21:23:56.409 285 18222.23 79.20 52801.15 88888.00 2006-10-12 21:23:56.909 285 18222.42 79.28 52801.04 88888.00 2006-10-12 21:23:57.409 285 18222.39 79.30 52800.90 88888.00 2006-10-12 21:23:57.909 285 18222.18 79.30 52800.98 88888.00 2006-10-12 21:23:58.409 285 18222.20 79.22 52800.98 88888.00 2006-10-12 21:23:58.909 285 18222.18 79.16 52800.95 88888.00 2006-10-12 21:23:59.409 285 18222.13 79.19 52801.01 88888.00 2006-10-12 21:23:59.909 285 18222.20 79.24 52801.08 88888.00 2006-10-12 21:24:00.409 285 18222.42 79.18 52801.15 88888.00 2006-10-12 21:24:00.909 285 18222.56 79.21 52801.13 88888.00 2006-10-12 21:24:01.409 285 18222.54 79.20 52801.11 88888.00 2006-10-12 21:24:01.909 285 18222.51 79.09 52801.16 88888.00 2006-10-12 21:24:02.409 285 18222.48 79.02 52801.16 88888.00 2006-10-12 21:24:02.909 285 18222.25 79.06 52801.27 88888.00 2006-10-12 21:24:03.409 285 18222.11 79.07 52801.26 88888.00 2006-10-12 21:24:03.909 285 18222.14 79.05 52801.15 88888.00 2006-10-12 21:24:04.409 285 18222.13 79.10 52801.07 88888.00 2006-10-12 21:24:04.909 285 18222.15 79.10 52800.96 88888.00 2006-10-12 21:24:05.409 285 18222.05 79.11 52800.96 88888.00 2006-10-12 21:24:05.909 285 18222.09 79.16 52800.97 88888.00 2006-10-12 21:24:06.409 285 18222.09 79.09 52800.91 88888.00 2006-10-12 21:24:06.909 285 18222.05 79.06 52801.01 88888.00 2006-10-12 21:24:07.409 285 18222.05 79.05 52800.97 88888.00 2006-10-12 21:24:07.909 285 18222.11 79.05 52800.91 88888.00 2006-10-12 21:24:08.409 285 18222.06 79.07 52800.95 88888.00 2006-10-12 21:24:08.909 285 18222.14 79.18 52800.82 88888.00 2006-10-12 21:24:09.409 285 18222.07 79.18 52800.82 88888.00 2006-10-12 21:24:09.909 285 18222.07 79.15 52800.86 88888.00 2006-10-12 21:24:10.409 285 18222.06 79.16 52800.92 88888.00 2006-10-12 21:24:10.909 285 18221.94 79.11 52801.03 88888.00 2006-10-12 21:24:11.409 285 18222.14 79.17 52801.03 88888.00 2006-10-12 21:24:11.909 285 18222.22 79.18 52800.91 88888.00 2006-10-12 21:24:12.409 285 18222.05 79.21 52800.87 88888.00 2006-10-12 21:24:12.909 285 18222.03 79.23 52801.00 88888.00 2006-10-12 21:24:13.409 285 18221.99 79.23 52801.04 88888.00 2006-10-12 21:24:13.909 285 18222.00 79.18 52800.96 88888.00 2006-10-12 21:24:14.409 285 18222.00 79.21 52800.88 88888.00 2006-10-12 21:24:14.909 285 18222.02 79.36 52800.74 88888.00 2006-10-12 21:24:15.409 285 18222.03 79.51 52800.74 88888.00 2006-10-12 21:24:15.909 285 18222.07 79.50 52800.77 88888.00 2006-10-12 21:24:16.409 285 18222.07 79.47 52800.80 88888.00 2006-10-12 21:24:16.909 285 18222.17 79.49 52800.79 88888.00 2006-10-12 21:24:17.409 285 18222.21 79.48 52800.76 88888.00 2006-10-12 21:24:17.909 285 18222.23 79.49 52800.86 88888.00 2006-10-12 21:24:18.409 285 18222.15 79.52 52800.91 88888.00 2006-10-12 21:24:18.909 285 18222.04 79.56 52800.93 88888.00 2006-10-12 21:24:19.409 285 18222.06 79.54 52800.98 88888.00 2006-10-12 21:24:19.909 285 18222.16 79.52 52800.95 88888.00 2006-10-12 21:24:20.409 285 18222.24 79.54 52800.87 88888.00 2006-10-12 21:24:20.909 285 18222.27 79.53 52800.87 88888.00 2006-10-12 21:24:21.409 285 18222.33 79.54 52800.85 88888.00 2006-10-12 21:24:21.909 285 18222.35 79.51 52800.78 88888.00 2006-10-12 21:24:22.409 285 18222.24 79.54 52800.68 88888.00 2006-10-12 21:24:22.909 285 18222.14 79.61 52800.61 88888.00 2006-10-12 21:24:23.409 285 18222.13 79.55 52800.62 88888.00 2006-10-12 21:24:23.909 285 18222.17 79.52 52800.67 88888.00 2006-10-12 21:24:24.409 285 18222.20 79.55 52800.68 88888.00 2006-10-12 21:24:24.909 285 18222.32 79.50 52800.75 88888.00 2006-10-12 21:24:25.409 285 18222.11 79.42 52800.69 88888.00 2006-10-12 21:24:25.909 285 18222.05 79.34 52800.72 88888.00 2006-10-12 21:24:26.409 285 18222.16 79.33 52800.67 88888.00 2006-10-12 21:24:26.909 285 18222.18 79.37 52800.72 88888.00 2006-10-12 21:24:27.409 285 18222.24 79.36 52800.68 88888.00 2006-10-12 21:24:27.909 285 18222.18 79.36 52800.72 88888.00 2006-10-12 21:24:28.409 285 18222.10 79.35 52800.79 88888.00 2006-10-12 21:24:28.909 285 18222.07 79.41 52800.89 88888.00 2006-10-12 21:24:29.409 285 18222.12 79.40 52800.95 88888.00 2006-10-12 21:24:29.909 285 18222.14 79.50 52800.85 88888.00 2006-10-12 21:24:30.409 285 18222.20 79.55 52800.79 88888.00 2006-10-12 21:24:30.909 285 18222.25 79.52 52800.81 88888.00 2006-10-12 21:24:31.409 285 18222.11 79.49 52800.75 88888.00 2006-10-12 21:24:31.909 285 18222.10 79.51 52800.65 88888.00 2006-10-12 21:24:32.409 285 18222.06 79.46 52800.68 88888.00 2006-10-12 21:24:32.909 285 18222.06 79.43 52800.76 88888.00 2006-10-12 21:24:33.409 285 18222.05 79.47 52800.82 88888.00 2006-10-12 21:24:33.909 285 18222.00 79.46 52800.88 88888.00 2006-10-12 21:24:34.409 285 18222.11 79.43 52800.87 88888.00 2006-10-12 21:24:34.909 285 18222.01 79.47 52800.98 88888.00 2006-10-12 21:24:35.409 285 18222.02 79.48 52801.13 88888.00 2006-10-12 21:24:35.909 285 18222.04 79.47 52801.09 88888.00 2006-10-12 21:24:36.409 285 18222.00 79.46 52801.04 88888.00 2006-10-12 21:24:36.909 285 18221.95 79.50 52801.04 88888.00 2006-10-12 21:24:37.409 285 18221.96 79.61 52800.92 88888.00 2006-10-12 21:24:37.909 285 18222.02 79.67 52800.96 88888.00 2006-10-12 21:24:38.409 285 18222.05 79.58 52801.00 88888.00 2006-10-12 21:24:38.909 285 18222.05 79.59 52800.98 88888.00 2006-10-12 21:24:39.409 285 18221.99 79.52 52800.99 88888.00 2006-10-12 21:24:39.909 285 18221.96 79.53 52800.88 88888.00 2006-10-12 21:24:40.409 285 18221.95 79.52 52800.87 88888.00 2006-10-12 21:24:40.909 285 18221.99 79.44 52800.82 88888.00 2006-10-12 21:24:41.409 285 18222.04 79.43 52800.84 88888.00 2006-10-12 21:24:41.909 285 18222.09 79.39 52800.85 88888.00 2006-10-12 21:24:42.409 285 18222.12 79.40 52800.86 88888.00 2006-10-12 21:24:42.909 285 18222.16 79.43 52801.01 88888.00 2006-10-12 21:24:43.409 285 18222.03 79.44 52800.99 88888.00 2006-10-12 21:24:43.909 285 18222.04 79.40 52800.84 88888.00 2006-10-12 21:24:44.409 285 18222.06 79.37 52800.99 88888.00 2006-10-12 21:24:44.909 285 18222.11 79.42 52801.10 88888.00 2006-10-12 21:24:45.409 285 18222.24 79.39 52801.08 88888.00 2006-10-12 21:24:45.909 285 18222.18 79.47 52801.00 88888.00 2006-10-12 21:24:46.409 285 18222.20 79.56 52800.93 88888.00 2006-10-12 21:24:46.909 285 18222.20 79.57 52800.96 88888.00 2006-10-12 21:24:47.409 285 18222.09 79.64 52800.96 88888.00 2006-10-12 21:24:47.909 285 18222.01 79.51 52801.00 88888.00 2006-10-12 21:24:48.409 285 18222.10 79.45 52800.93 88888.00 2006-10-12 21:24:48.909 285 18222.06 79.44 52800.87 88888.00 2006-10-12 21:24:49.409 285 18222.05 79.39 52800.84 88888.00 2006-10-12 21:24:49.909 285 18222.16 79.48 52800.85 88888.00 2006-10-12 21:24:50.409 285 18222.16 79.59 52800.87 88888.00 2006-10-12 21:24:50.909 285 18222.10 79.56 52800.90 88888.00 2006-10-12 21:24:51.409 285 18222.16 79.56 52800.82 88888.00 2006-10-12 21:24:51.909 285 18222.13 79.55 52800.74 88888.00 2006-10-12 21:24:52.409 285 18222.15 79.51 52800.78 88888.00 2006-10-12 21:24:52.909 285 18222.04 79.47 52800.86 88888.00 2006-10-12 21:24:53.409 285 18222.00 79.40 52800.92 88888.00 2006-10-12 21:24:53.909 285 18222.02 79.38 52801.02 88888.00 2006-10-12 21:24:54.409 285 18222.07 79.39 52800.86 88888.00 2006-10-12 21:24:54.909 285 18222.10 79.33 52800.88 88888.00 2006-10-12 21:24:55.409 285 18222.03 79.33 52800.92 88888.00 2006-10-12 21:24:55.909 285 18221.90 79.31 52801.00 88888.00 2006-10-12 21:24:56.409 285 18221.91 79.34 52800.90 88888.00 2006-10-12 21:24:56.909 285 18221.95 79.36 52800.90 88888.00 2006-10-12 21:24:57.409 285 18221.99 79.39 52800.95 88888.00 2006-10-12 21:24:57.909 285 18221.93 79.36 52800.98 88888.00 2006-10-12 21:24:58.409 285 18221.88 79.30 52801.04 88888.00 2006-10-12 21:24:58.909 285 18221.81 79.23 52801.09 88888.00 2006-10-12 21:24:59.409 285 18221.87 79.18 52801.01 88888.00 2006-10-12 21:24:59.909 285 18221.93 79.19 52801.02 88888.00 2006-10-12 21:25:00.409 285 18221.95 79.29 52801.09 88888.00 2006-10-12 21:25:00.909 285 18222.00 79.26 52800.97 88888.00 2006-10-12 21:25:01.409 285 18221.94 79.23 52801.01 88888.00 2006-10-12 21:25:01.909 285 18221.87 79.12 52800.92 88888.00 2006-10-12 21:25:02.409 285 18221.82 79.16 52800.93 88888.00 2006-10-12 21:25:02.909 285 18221.80 79.23 52800.96 88888.00 2006-10-12 21:25:03.409 285 18221.91 79.23 52801.00 88888.00 2006-10-12 21:25:03.909 285 18221.92 79.32 52800.93 88888.00 2006-10-12 21:25:04.409 285 18222.06 79.36 52800.84 88888.00 2006-10-12 21:25:04.909 285 18222.03 79.36 52800.82 88888.00 2006-10-12 21:25:05.409 285 18221.87 79.36 52800.93 88888.00 2006-10-12 21:25:05.909 285 18221.87 79.37 52800.85 88888.00 2006-10-12 21:25:06.409 285 18221.93 79.36 52800.81 88888.00 2006-10-12 21:25:06.909 285 18221.91 79.35 52800.89 88888.00 2006-10-12 21:25:07.409 285 18221.90 79.40 52800.98 88888.00 2006-10-12 21:25:07.909 285 18221.90 79.44 52801.00 88888.00 2006-10-12 21:25:08.409 285 18221.91 79.45 52800.90 88888.00 2006-10-12 21:25:08.909 285 18221.90 79.43 52800.68 88888.00 2006-10-12 21:25:09.409 285 18221.83 79.31 52800.74 88888.00 2006-10-12 21:25:09.909 285 18221.91 79.33 52800.92 88888.00 2006-10-12 21:25:10.409 285 18221.95 79.35 52800.89 88888.00 2006-10-12 21:25:10.909 285 18221.94 79.35 52800.76 88888.00 2006-10-12 21:25:11.409 285 18221.95 79.40 52800.84 88888.00 2006-10-12 21:25:11.909 285 18221.96 79.43 52800.92 88888.00 2006-10-12 21:25:12.409 285 18221.96 79.39 52801.08 88888.00 2006-10-12 21:25:12.909 285 18221.89 79.46 52801.07 88888.00 2006-10-12 21:25:13.409 285 18221.93 79.53 52800.95 88888.00 2006-10-12 21:25:13.909 285 18221.82 79.52 52800.99 88888.00 2006-10-12 21:25:14.409 285 18221.87 79.52 52801.10 88888.00 2006-10-12 21:25:14.909 285 18221.88 79.50 52801.24 88888.00 2006-10-12 21:25:15.409 285 18221.88 79.58 52801.31 88888.00 2006-10-12 21:25:15.909 285 18221.84 79.53 52801.24 88888.00 2006-10-12 21:25:16.409 285 18221.79 79.59 52801.20 88888.00 2006-10-12 21:25:16.909 285 18221.82 79.61 52801.19 88888.00 2006-10-12 21:25:17.409 285 18221.84 79.51 52801.16 88888.00 2006-10-12 21:25:17.909 285 18221.87 79.54 52801.22 88888.00 2006-10-12 21:25:18.409 285 18221.95 79.50 52801.15 88888.00 2006-10-12 21:25:18.909 285 18221.91 79.44 52801.13 88888.00 2006-10-12 21:25:19.409 285 18221.77 79.40 52801.03 88888.00 2006-10-12 21:25:19.909 285 18221.80 79.35 52801.07 88888.00 2006-10-12 21:25:20.409 285 18221.74 79.33 52801.01 88888.00 2006-10-12 21:25:20.909 285 18221.70 79.35 52801.07 88888.00 2006-10-12 21:25:21.409 285 18221.72 79.33 52801.05 88888.00 2006-10-12 21:25:21.909 285 18221.80 79.29 52801.18 88888.00 2006-10-12 21:25:22.409 285 18221.78 79.25 52801.13 88888.00 2006-10-12 21:25:22.909 285 18221.73 79.24 52801.23 88888.00 2006-10-12 21:25:23.409 285 18221.64 79.25 52801.23 88888.00 2006-10-12 21:25:23.909 285 18221.62 79.34 52801.13 88888.00 2006-10-12 21:25:24.409 285 18221.64 79.36 52800.99 88888.00 2006-10-12 21:25:24.909 285 18221.52 79.33 52801.03 88888.00 2006-10-12 21:25:25.409 285 18221.46 79.40 52801.10 88888.00 2006-10-12 21:25:25.909 285 18221.48 79.43 52801.09 88888.00 2006-10-12 21:25:26.409 285 18221.50 79.36 52801.04 88888.00 2006-10-12 21:25:26.909 285 18221.46 79.46 52801.03 88888.00 2006-10-12 21:25:27.409 285 18221.57 79.44 52801.01 88888.00 2006-10-12 21:25:27.909 285 18221.56 79.43 52801.14 88888.00 2006-10-12 21:25:28.409 285 18221.48 79.42 52801.09 88888.00 2006-10-12 21:25:28.909 285 18221.47 79.40 52800.99 88888.00 2006-10-12 21:25:29.409 285 18221.49 79.34 52801.01 88888.00 2006-10-12 21:25:29.909 285 18221.51 79.34 52800.98 88888.00 2006-10-12 21:25:30.409 285 18221.45 79.35 52801.04 88888.00 2006-10-12 21:25:30.909 285 18221.40 79.45 52801.00 88888.00 2006-10-12 21:25:31.409 285 18221.41 79.58 52800.93 88888.00 2006-10-12 21:25:31.909 285 18221.46 79.58 52800.87 88888.00 2006-10-12 21:25:32.409 285 18221.46 79.64 52800.96 88888.00 2006-10-12 21:25:32.909 285 18221.41 79.62 52800.92 88888.00 2006-10-12 21:25:33.409 285 18221.35 79.50 52800.87 88888.00 2006-10-12 21:25:33.909 285 18221.37 79.49 52800.96 88888.00 2006-10-12 21:25:34.409 285 18221.37 79.48 52800.92 88888.00 2006-10-12 21:25:34.909 285 18221.28 79.47 52800.85 88888.00 2006-10-12 21:25:35.409 285 18221.41 79.43 52800.84 88888.00 2006-10-12 21:25:35.909 285 18221.42 79.40 52800.85 88888.00 2006-10-12 21:25:36.409 285 18221.38 79.40 52800.88 88888.00 2006-10-12 21:25:36.909 285 18221.30 79.42 52800.85 88888.00 2006-10-12 21:25:37.409 285 18221.31 79.37 52800.85 88888.00 2006-10-12 21:25:37.909 285 18221.35 79.23 52800.80 88888.00 2006-10-12 21:25:38.409 285 18221.35 79.26 52800.93 88888.00 2006-10-12 21:25:38.909 285 18221.39 79.28 52801.05 88888.00 2006-10-12 21:25:39.409 285 18221.55 79.28 52801.08 88888.00 2006-10-12 21:25:39.909 285 18221.47 79.26 52801.02 88888.00 2006-10-12 21:25:40.409 285 18221.38 79.29 52801.09 88888.00 2006-10-12 21:25:40.909 285 18221.39 79.25 52801.04 88888.00 2006-10-12 21:25:41.409 285 18221.35 79.23 52801.05 88888.00 2006-10-12 21:25:41.909 285 18221.37 79.22 52801.12 88888.00 2006-10-12 21:25:42.409 285 18221.30 79.17 52801.13 88888.00 2006-10-12 21:25:42.909 285 18221.41 79.12 52801.13 88888.00 2006-10-12 21:25:43.409 285 18221.44 79.11 52801.15 88888.00 2006-10-12 21:25:43.909 285 18221.41 79.11 52801.11 88888.00 2006-10-12 21:25:44.409 285 18221.45 79.13 52801.08 88888.00 2006-10-12 21:25:44.909 285 18221.33 79.10 52801.20 88888.00 2006-10-12 21:25:45.409 285 18221.33 79.12 52801.30 88888.00 2006-10-12 21:25:45.909 285 18221.31 79.11 52801.38 88888.00 2006-10-12 21:25:46.409 285 18221.36 79.15 52801.37 88888.00 2006-10-12 21:25:46.909 285 18221.31 79.17 52801.28 88888.00 2006-10-12 21:25:47.409 285 18221.23 79.05 52801.24 88888.00 2006-10-12 21:25:47.909 285 18221.18 78.92 52801.24 88888.00 2006-10-12 21:25:48.409 285 18221.24 78.94 52801.25 88888.00 2006-10-12 21:25:48.909 285 18221.14 79.01 52801.24 88888.00 2006-10-12 21:25:49.409 285 18221.11 78.99 52801.31 88888.00 2006-10-12 21:25:49.909 285 18221.22 78.88 52801.28 88888.00 2006-10-12 21:25:50.409 285 18221.20 78.81 52801.15 88888.00 2006-10-12 21:25:50.909 285 18221.16 78.88 52801.16 88888.00 2006-10-12 21:25:51.409 285 18221.17 78.82 52801.16 88888.00 2006-10-12 21:25:51.909 285 18221.13 78.78 52801.19 88888.00 2006-10-12 21:25:52.409 285 18221.02 78.74 52801.14 88888.00 2006-10-12 21:25:52.909 285 18220.91 78.72 52801.19 88888.00 2006-10-12 21:25:53.409 285 18220.81 78.72 52801.13 88888.00 2006-10-12 21:25:53.909 285 18220.84 78.70 52801.13 88888.00 2006-10-12 21:25:54.409 285 18220.84 78.68 52801.14 88888.00 2006-10-12 21:25:54.909 285 18220.83 78.69 52801.07 88888.00 2006-10-12 21:25:55.409 285 18220.85 78.70 52800.98 88888.00 2006-10-12 21:25:55.909 285 18220.90 78.75 52801.04 88888.00 2006-10-12 21:25:56.409 285 18220.99 78.81 52800.95 88888.00 2006-10-12 21:25:56.909 285 18221.01 78.77 52800.91 88888.00 2006-10-12 21:25:57.409 285 18221.01 78.64 52801.01 88888.00 2006-10-12 21:25:57.909 285 18221.04 78.68 52801.01 88888.00 2006-10-12 21:25:58.409 285 18220.97 78.76 52800.89 88888.00 2006-10-12 21:25:58.909 285 18221.11 78.80 52801.00 88888.00 2006-10-12 21:25:59.409 285 18221.02 78.86 52801.01 88888.00 2006-10-12 21:25:59.909 285 18220.97 78.88 52801.00 88888.00 2006-10-12 21:26:00.409 285 18221.18 78.85 52800.98 88888.00 2006-10-12 21:26:00.909 285 18221.13 78.90 52801.02 88888.00 2006-10-12 21:26:01.409 285 18221.25 78.92 52801.10 88888.00 2006-10-12 21:26:01.909 285 18221.27 78.98 52801.07 88888.00 2006-10-12 21:26:02.409 285 18221.24 79.06 52801.04 88888.00 2006-10-12 21:26:02.909 285 18221.23 79.07 52801.01 88888.00 2006-10-12 21:26:03.409 285 18221.19 79.13 52800.95 88888.00 2006-10-12 21:26:03.909 285 18221.26 79.19 52800.96 88888.00 2006-10-12 21:26:04.409 285 18221.36 79.21 52800.99 88888.00 2006-10-12 21:26:04.909 285 18221.29 79.26 52800.99 88888.00 2006-10-12 21:26:05.409 285 18221.23 79.31 52800.96 88888.00 2006-10-12 21:26:05.909 285 18221.24 79.35 52800.96 88888.00 2006-10-12 21:26:06.409 285 18221.23 79.45 52800.96 88888.00 2006-10-12 21:26:06.909 285 18221.26 79.42 52800.90 88888.00 2006-10-12 21:26:07.409 285 18221.29 79.49 52800.82 88888.00 2006-10-12 21:26:07.909 285 18221.25 79.55 52800.82 88888.00 2006-10-12 21:26:08.409 285 18221.33 79.59 52800.80 88888.00 2006-10-12 21:26:08.909 285 18221.29 79.61 52800.84 88888.00 2006-10-12 21:26:09.409 285 18221.26 79.53 52801.01 88888.00 2006-10-12 21:26:09.909 285 18221.28 79.52 52801.12 88888.00 2006-10-12 21:26:10.409 285 18221.24 79.58 52801.16 88888.00 2006-10-12 21:26:10.909 285 18221.27 79.63 52801.22 88888.00 2006-10-12 21:26:11.409 285 18221.27 79.63 52801.16 88888.00 2006-10-12 21:26:11.909 285 18221.25 79.58 52801.24 88888.00 2006-10-12 21:26:12.409 285 18221.33 79.55 52801.24 88888.00 2006-10-12 21:26:12.909 285 18221.29 79.61 52801.20 88888.00 2006-10-12 21:26:13.409 285 18221.24 79.51 52801.15 88888.00 2006-10-12 21:26:13.909 285 18221.17 79.41 52801.10 88888.00 2006-10-12 21:26:14.409 285 18221.19 79.36 52801.07 88888.00 2006-10-12 21:26:14.909 285 18221.12 79.35 52801.01 88888.00 2006-10-12 21:26:15.409 285 18221.11 79.28 52800.97 88888.00 2006-10-12 21:26:15.909 285 18221.13 79.23 52800.95 88888.00 2006-10-12 21:26:16.409 285 18220.91 79.21 52801.10 88888.00 2006-10-12 21:26:16.909 285 18220.86 79.10 52801.22 88888.00 2006-10-12 21:26:17.409 285 18220.86 79.07 52801.25 88888.00 2006-10-12 21:26:17.909 285 18220.87 79.02 52801.13 88888.00 2006-10-12 21:26:18.409 285 18220.87 79.00 52801.04 88888.00 2006-10-12 21:26:18.909 285 18220.79 78.94 52801.10 88888.00 2006-10-12 21:26:19.409 285 18220.77 78.92 52801.10 88888.00 2006-10-12 21:26:19.909 285 18220.80 78.97 52801.20 88888.00 2006-10-12 21:26:20.409 285 18220.84 78.92 52801.15 88888.00 2006-10-12 21:26:20.909 285 18220.80 78.87 52801.24 88888.00 2006-10-12 21:26:21.409 285 18220.85 78.83 52801.25 88888.00 2006-10-12 21:26:21.909 285 18220.75 78.88 52801.19 88888.00 2006-10-12 21:26:22.409 285 18220.82 78.90 52801.10 88888.00 2006-10-12 21:26:22.909 285 18220.86 78.92 52801.11 88888.00 2006-10-12 21:26:23.409 285 18220.80 78.89 52801.20 88888.00 2006-10-12 21:26:23.909 285 18220.71 78.88 52801.09 88888.00 2006-10-12 21:26:24.409 285 18220.58 78.96 52800.95 88888.00 2006-10-12 21:26:24.909 285 18220.69 79.04 52800.97 88888.00 2006-10-12 21:26:25.409 285 18220.75 79.14 52801.03 88888.00 2006-10-12 21:26:25.909 285 18220.59 79.14 52801.16 88888.00 2006-10-12 21:26:26.409 285 18220.84 79.13 52801.16 88888.00 2006-10-12 21:26:26.909 285 18220.83 79.13 52801.13 88888.00 2006-10-12 21:26:27.409 285 18220.79 79.11 52801.10 88888.00 2006-10-12 21:26:27.909 285 18220.76 79.08 52801.02 88888.00 2006-10-12 21:26:28.409 285 18220.81 79.12 52801.09 88888.00 2006-10-12 21:26:28.909 285 18220.74 79.14 52801.13 88888.00 2006-10-12 21:26:29.409 285 18220.71 79.14 52801.12 88888.00 2006-10-12 21:26:29.909 285 18220.77 79.12 52801.11 88888.00 2006-10-12 21:26:30.409 285 18220.88 79.15 52801.03 88888.00 2006-10-12 21:26:30.909 285 18220.90 79.17 52800.93 88888.00 2006-10-12 21:26:31.409 285 18220.83 79.17 52800.92 88888.00 2006-10-12 21:26:31.909 285 18220.84 79.19 52800.90 88888.00 2006-10-12 21:26:32.409 285 18220.92 79.25 52800.98 88888.00 2006-10-12 21:26:32.909 285 18220.97 79.26 52800.96 88888.00 2006-10-12 21:26:33.409 285 18221.06 79.25 52800.98 88888.00 2006-10-12 21:26:33.909 285 18220.94 79.24 52800.82 88888.00 2006-10-12 21:26:34.409 285 18220.92 79.22 52800.81 88888.00 2006-10-12 21:26:34.909 285 18220.86 79.24 52800.84 88888.00 2006-10-12 21:26:35.409 285 18220.94 79.26 52801.00 88888.00 2006-10-12 21:26:35.909 285 18220.92 79.33 52801.01 88888.00 2006-10-12 21:26:36.409 285 18220.97 79.32 52801.12 88888.00 2006-10-12 21:26:36.909 285 18221.11 79.28 52801.05 88888.00 2006-10-12 21:26:37.409 285 18221.19 79.35 52801.05 88888.00 2006-10-12 21:26:37.909 285 18220.92 79.37 52801.05 88888.00 2006-10-12 21:26:38.409 285 18220.86 79.29 52801.03 88888.00 2006-10-12 21:26:38.909 285 18220.99 79.28 52801.03 88888.00 2006-10-12 21:26:39.409 285 18221.07 79.35 52801.10 88888.00 2006-10-12 21:26:39.909 285 18221.04 79.34 52801.02 88888.00 2006-10-12 21:26:40.409 285 18221.02 79.33 52801.07 88888.00 2006-10-12 21:26:40.909 285 18220.93 79.37 52801.11 88888.00 2006-10-12 21:26:41.409 285 18220.93 79.41 52801.02 88888.00 2006-10-12 21:26:41.909 285 18220.90 79.38 52800.97 88888.00 2006-10-12 21:26:42.409 285 18220.94 79.30 52801.01 88888.00 2006-10-12 21:26:42.909 285 18220.96 79.24 52800.95 88888.00 2006-10-12 21:26:43.409 285 18220.95 79.18 52800.92 88888.00 2006-10-12 21:26:43.909 285 18221.01 79.19 52800.86 88888.00 2006-10-12 21:26:44.409 285 18220.93 79.17 52800.80 88888.00 2006-10-12 21:26:44.909 285 18220.87 79.17 52800.92 88888.00 2006-10-12 21:26:45.409 285 18220.83 79.17 52801.10 88888.00 2006-10-12 21:26:45.909 285 18220.75 79.18 52801.08 88888.00 2006-10-12 21:26:46.409 285 18220.82 79.23 52800.88 88888.00 2006-10-12 21:26:46.909 285 18220.85 79.31 52800.89 88888.00 2006-10-12 21:26:47.409 285 18220.90 79.29 52800.91 88888.00 2006-10-12 21:26:47.909 285 18220.79 79.22 52800.90 88888.00 2006-10-12 21:26:48.409 285 18220.79 79.24 52801.00 88888.00 2006-10-12 21:26:48.909 285 18220.77 79.24 52801.08 88888.00 2006-10-12 21:26:49.409 285 18220.71 79.19 52801.10 88888.00 2006-10-12 21:26:49.909 285 18220.66 79.17 52801.10 88888.00 2006-10-12 21:26:50.409 285 18220.55 79.16 52801.01 88888.00 2006-10-12 21:26:50.909 285 18220.46 79.12 52801.02 88888.00 2006-10-12 21:26:51.409 285 18220.62 79.04 52801.13 88888.00 2006-10-12 21:26:51.909 285 18220.65 79.03 52801.04 88888.00 2006-10-12 21:26:52.409 285 18220.54 79.05 52800.95 88888.00 2006-10-12 21:26:52.909 285 18220.59 79.19 52800.92 88888.00 2006-10-12 21:26:53.409 285 18220.64 79.17 52801.03 88888.00 2006-10-12 21:26:53.909 285 18220.63 79.13 52801.05 88888.00 2006-10-12 21:26:54.409 285 18220.60 79.18 52801.05 88888.00 2006-10-12 21:26:54.909 285 18220.69 79.15 52801.07 88888.00 2006-10-12 21:26:55.409 285 18220.71 79.14 52801.10 88888.00 2006-10-12 21:26:55.909 285 18220.70 79.21 52800.93 88888.00 2006-10-12 21:26:56.409 285 18220.71 79.32 52800.92 88888.00 2006-10-12 21:26:56.909 285 18220.68 79.29 52800.92 88888.00 2006-10-12 21:26:57.409 285 18220.66 79.22 52801.04 88888.00 2006-10-12 21:26:57.909 285 18220.66 79.18 52801.10 88888.00 2006-10-12 21:26:58.409 285 18220.59 79.28 52800.93 88888.00 2006-10-12 21:26:58.909 285 18220.71 79.24 52800.92 88888.00 2006-10-12 21:26:59.409 285 18220.73 79.24 52801.01 88888.00 2006-10-12 21:26:59.909 285 18220.75 79.19 52801.20 88888.00 2006-10-12 21:27:00.409 285 18220.73 79.19 52801.16 88888.00 2006-10-12 21:27:00.909 285 18220.66 79.20 52801.19 88888.00 2006-10-12 21:27:01.409 285 18220.62 79.21 52801.21 88888.00 2006-10-12 21:27:01.909 285 18220.69 79.17 52801.20 88888.00 2006-10-12 21:27:02.409 285 18220.72 79.12 52801.09 88888.00 2006-10-12 21:27:02.909 285 18220.74 79.15 52801.08 88888.00 2006-10-12 21:27:03.409 285 18220.68 79.13 52801.09 88888.00 2006-10-12 21:27:03.909 285 18220.64 79.12 52800.96 88888.00 2006-10-12 21:27:04.409 285 18220.69 79.09 52801.10 88888.00 2006-10-12 21:27:04.909 285 18220.75 79.09 52801.23 88888.00 2006-10-12 21:27:05.409 285 18220.66 79.05 52801.27 88888.00 2006-10-12 21:27:05.909 285 18220.66 79.05 52801.15 88888.00 2006-10-12 21:27:06.409 285 18220.61 79.04 52801.10 88888.00 2006-10-12 21:27:06.909 285 18220.70 79.04 52800.97 88888.00 2006-10-12 21:27:07.409 285 18220.85 79.08 52800.95 88888.00 2006-10-12 21:27:07.909 285 18220.84 79.16 52801.01 88888.00 2006-10-12 21:27:08.409 285 18220.83 79.12 52801.04 88888.00 2006-10-12 21:27:08.909 285 18220.90 79.11 52800.85 88888.00 2006-10-12 21:27:09.409 285 18220.96 79.10 52800.81 88888.00 2006-10-12 21:27:09.909 285 18220.94 79.19 52800.86 88888.00 2006-10-12 21:27:10.409 285 18221.02 79.20 52800.85 88888.00 2006-10-12 21:27:10.909 285 18220.80 79.19 52800.88 88888.00 2006-10-12 21:27:11.409 285 18220.72 79.21 52800.87 88888.00 2006-10-12 21:27:11.909 285 18220.75 79.24 52800.82 88888.00 2006-10-12 21:27:12.409 285 18220.77 79.29 52800.75 88888.00 2006-10-12 21:27:12.909 285 18220.84 79.30 52800.68 88888.00 2006-10-12 21:27:13.409 285 18220.92 79.33 52800.75 88888.00 2006-10-12 21:27:13.909 285 18220.92 79.30 52800.90 88888.00 2006-10-12 21:27:14.409 285 18220.91 79.42 52800.92 88888.00 2006-10-12 21:27:14.909 285 18220.86 79.44 52800.78 88888.00 2006-10-12 21:27:15.409 285 18220.80 79.35 52800.81 88888.00 2006-10-12 21:27:15.909 285 18220.60 79.20 52800.84 88888.00 2006-10-12 21:27:16.409 285 18220.65 79.21 52800.77 88888.00 2006-10-12 21:27:16.909 285 18220.79 79.23 52800.84 88888.00 2006-10-12 21:27:17.409 285 18220.87 79.26 52800.79 88888.00 2006-10-12 21:27:17.909 285 18220.95 79.30 52800.76 88888.00 2006-10-12 21:27:18.409 285 18221.11 79.37 52800.68 88888.00 2006-10-12 21:27:18.909 285 18221.08 79.36 52800.63 88888.00 2006-10-12 21:27:19.409 285 18221.08 79.37 52800.63 88888.00 2006-10-12 21:27:19.909 285 18221.14 79.28 52800.68 88888.00 2006-10-12 21:27:20.409 285 18221.04 79.23 52800.69 88888.00 2006-10-12 21:27:20.909 285 18221.04 79.19 52800.69 88888.00 2006-10-12 21:27:21.409 285 18221.01 79.11 52800.76 88888.00 2006-10-12 21:27:21.909 285 18221.02 79.14 52800.70 88888.00 2006-10-12 21:27:22.409 285 18221.13 79.14 52800.77 88888.00 2006-10-12 21:27:22.909 285 18221.20 79.11 52800.78 88888.00 2006-10-12 21:27:23.409 285 18221.07 79.10 52800.82 88888.00 2006-10-12 21:27:23.909 285 18221.04 79.13 52800.91 88888.00 2006-10-12 21:27:24.409 285 18221.06 79.16 52800.88 88888.00 2006-10-12 21:27:24.909 285 18221.09 79.19 52800.96 88888.00 2006-10-12 21:27:25.409 285 18220.99 79.24 52801.09 88888.00 2006-10-12 21:27:25.909 285 18221.08 79.18 52801.03 88888.00 2006-10-12 21:27:26.409 285 18221.12 79.21 52800.93 88888.00 2006-10-12 21:27:26.909 285 18221.22 79.19 52800.86 88888.00 2006-10-12 21:27:27.409 285 18221.30 79.24 52800.89 88888.00 2006-10-12 21:27:27.909 285 18221.30 79.23 52800.81 88888.00 2006-10-12 21:27:28.409 285 18221.25 79.13 52800.82 88888.00 2006-10-12 21:27:28.909 285 18221.25 79.13 52800.87 88888.00 2006-10-12 21:27:29.409 285 18221.31 79.22 52800.80 88888.00 2006-10-12 21:27:29.909 285 18221.28 79.21 52800.88 88888.00 2006-10-12 21:27:30.409 285 18221.19 79.30 52800.91 88888.00 2006-10-12 21:27:30.909 285 18221.25 79.30 52800.91 88888.00 2006-10-12 21:27:31.409 285 18221.16 79.29 52800.86 88888.00 2006-10-12 21:27:31.909 285 18221.26 79.35 52800.86 88888.00 2006-10-12 21:27:32.409 285 18221.25 79.33 52800.98 88888.00 2006-10-12 21:27:32.909 285 18221.25 79.36 52801.01 88888.00 2006-10-12 21:27:33.409 285 18221.24 79.34 52801.03 88888.00 2006-10-12 21:27:33.909 285 18221.30 79.40 52801.12 88888.00 2006-10-12 21:27:34.409 285 18221.46 79.49 52801.03 88888.00 2006-10-12 21:27:34.909 285 18221.47 79.43 52800.87 88888.00 2006-10-12 21:27:35.409 285 18221.46 79.15 52800.80 88888.00 2006-10-12 21:27:35.909 285 18221.37 79.08 52800.84 88888.00 2006-10-12 21:27:36.409 285 18221.34 79.11 52800.78 88888.00 2006-10-12 21:27:36.909 285 18221.39 79.17 52800.82 88888.00 2006-10-12 21:27:37.409 285 18221.44 79.12 52800.87 88888.00 2006-10-12 21:27:37.909 285 18221.42 79.11 52800.90 88888.00 2006-10-12 21:27:38.409 285 18221.45 79.07 52800.84 88888.00 2006-10-12 21:27:38.909 285 18221.35 79.07 52800.76 88888.00 2006-10-12 21:27:39.409 285 18221.31 79.11 52800.64 88888.00 2006-10-12 21:27:39.909 285 18221.45 79.08 52800.63 88888.00 2006-10-12 21:27:40.409 285 18221.56 79.06 52800.70 88888.00 2006-10-12 21:27:40.909 285 18221.48 78.99 52800.82 88888.00 2006-10-12 21:27:41.409 285 18221.51 78.94 52800.95 88888.00 2006-10-12 21:27:41.909 285 18221.48 78.98 52800.98 88888.00 2006-10-12 21:27:42.409 285 18221.49 78.95 52800.88 88888.00 2006-10-12 21:27:42.909 285 18221.44 78.92 52800.89 88888.00 2006-10-12 21:27:43.409 285 18221.37 78.96 52800.96 88888.00 2006-10-12 21:27:43.909 285 18221.49 78.99 52800.98 88888.00 2006-10-12 21:27:44.409 285 18221.52 79.03 52800.97 88888.00 2006-10-12 21:27:44.909 285 18221.45 79.03 52800.91 88888.00 2006-10-12 21:27:45.409 285 18221.46 78.90 52800.82 88888.00 2006-10-12 21:27:45.909 285 18221.50 78.91 52800.78 88888.00 2006-10-12 21:27:46.409 285 18221.48 78.95 52800.81 88888.00 2006-10-12 21:27:46.909 285 18221.55 78.89 52800.81 88888.00 2006-10-12 21:27:47.409 285 18221.64 78.87 52800.93 88888.00 2006-10-12 21:27:47.909 285 18221.67 78.90 52800.90 88888.00 2006-10-12 21:27:48.409 285 18221.59 78.87 52800.80 88888.00 2006-10-12 21:27:48.909 285 18221.47 78.88 52800.85 88888.00 2006-10-12 21:27:49.409 285 18221.44 78.90 52800.92 88888.00 2006-10-12 21:27:49.909 285 18221.45 78.88 52801.00 88888.00 2006-10-12 21:27:50.409 285 18221.42 78.95 52800.97 88888.00 2006-10-12 21:27:50.909 285 18221.47 78.89 52800.89 88888.00 2006-10-12 21:27:51.409 285 18221.57 78.96 52800.92 88888.00 2006-10-12 21:27:51.909 285 18221.50 78.96 52800.81 88888.00 2006-10-12 21:27:52.409 285 18221.41 78.94 52800.81 88888.00 2006-10-12 21:27:52.909 285 18221.42 78.90 52800.85 88888.00 2006-10-12 21:27:53.409 285 18221.60 78.87 52800.75 88888.00 2006-10-12 21:27:53.909 285 18221.63 78.84 52800.80 88888.00 2006-10-12 21:27:54.409 285 18221.53 78.86 52800.85 88888.00 2006-10-12 21:27:54.909 285 18221.41 78.92 52800.82 88888.00 2006-10-12 21:27:55.409 285 18221.41 78.91 52800.80 88888.00 2006-10-12 21:27:55.909 285 18221.38 78.86 52800.74 88888.00 2006-10-12 21:27:56.409 285 18221.26 78.86 52800.63 88888.00 2006-10-12 21:27:56.909 285 18221.33 78.89 52800.74 88888.00 2006-10-12 21:27:57.409 285 18221.33 78.82 52800.85 88888.00 2006-10-12 21:27:57.909 285 18221.31 78.79 52800.90 88888.00 2006-10-12 21:27:58.409 285 18221.23 78.80 52800.96 88888.00 2006-10-12 21:27:58.909 285 18221.19 78.88 52800.92 88888.00 2006-10-12 21:27:59.409 285 18221.26 78.99 52800.82 88888.00 2006-10-12 21:27:59.909 285 18221.36 79.02 52800.91 88888.00 2006-10-12 21:28:00.409 285 18221.29 79.10 52800.88 88888.00 2006-10-12 21:28:00.909 285 18221.30 79.09 52800.80 88888.00 2006-10-12 21:28:01.409 285 18221.19 79.12 52800.67 88888.00 2006-10-12 21:28:01.909 285 18221.20 79.18 52800.86 88888.00 2006-10-12 21:28:02.409 285 18221.28 79.13 52800.82 88888.00 2006-10-12 21:28:02.909 285 18221.35 79.15 52800.86 88888.00 2006-10-12 21:28:03.409 285 18221.31 79.17 52800.89 88888.00 2006-10-12 21:28:03.909 285 18221.35 79.23 52800.85 88888.00 2006-10-12 21:28:04.409 285 18221.37 79.33 52800.74 88888.00 2006-10-12 21:28:04.909 285 18221.31 79.43 52800.77 88888.00 2006-10-12 21:28:05.409 285 18221.23 79.34 52800.78 88888.00 2006-10-12 21:28:05.909 285 18221.17 79.22 52800.79 88888.00 2006-10-12 21:28:06.409 285 18221.27 79.26 52800.73 88888.00 2006-10-12 21:28:06.909 285 18221.23 79.34 52800.77 88888.00 2006-10-12 21:28:07.409 285 18221.24 79.39 52800.70 88888.00 2006-10-12 21:28:07.909 285 18221.40 79.45 52800.73 88888.00 2006-10-12 21:28:08.409 285 18221.36 79.40 52800.78 88888.00 2006-10-12 21:28:08.909 285 18221.27 79.41 52800.86 88888.00 2006-10-12 21:28:09.409 285 18221.23 79.43 52800.90 88888.00 2006-10-12 21:28:09.909 285 18221.23 79.40 52800.80 88888.00 2006-10-12 21:28:10.409 285 18221.27 79.36 52800.75 88888.00 2006-10-12 21:28:10.909 285 18221.24 79.37 52800.78 88888.00 2006-10-12 21:28:11.409 285 18221.14 79.37 52800.79 88888.00 2006-10-12 21:28:11.909 285 18221.14 79.35 52800.80 88888.00 2006-10-12 21:28:12.409 285 18221.25 79.29 52800.74 88888.00 2006-10-12 21:28:12.909 285 18221.28 79.30 52800.75 88888.00 2006-10-12 21:28:13.409 285 18221.26 79.35 52800.77 88888.00 2006-10-12 21:28:13.909 285 18221.23 79.42 52800.84 88888.00 2006-10-12 21:28:14.409 285 18221.18 79.40 52800.75 88888.00 2006-10-12 21:28:14.909 285 18221.05 79.40 52800.84 88888.00 2006-10-12 21:28:15.409 285 18221.04 79.50 52800.82 88888.00 2006-10-12 21:28:15.909 285 18221.02 79.54 52800.78 88888.00 2006-10-12 21:28:16.409 285 18221.08 79.49 52800.87 88888.00 2006-10-12 21:28:16.909 285 18221.14 79.43 52800.89 88888.00 2006-10-12 21:28:17.409 285 18221.18 79.46 52800.82 88888.00 2006-10-12 21:28:17.909 285 18221.05 79.40 52800.82 88888.00 2006-10-12 21:28:18.409 285 18220.99 79.30 52800.81 88888.00 2006-10-12 21:28:18.909 285 18220.99 79.36 52801.01 88888.00 2006-10-12 21:28:19.409 285 18221.06 79.43 52800.96 88888.00 2006-10-12 21:28:19.909 285 18221.01 79.44 52800.98 88888.00 2006-10-12 21:28:20.409 285 18220.98 79.51 52800.95 88888.00 2006-10-12 21:28:20.909 285 18221.08 79.54 52800.98 88888.00 2006-10-12 21:28:21.409 285 18221.08 79.54 52800.87 88888.00 2006-10-12 21:28:21.909 285 18221.22 79.53 52800.85 88888.00 2006-10-12 21:28:22.409 285 18221.23 79.55 52800.92 88888.00 2006-10-12 21:28:22.909 285 18221.12 79.55 52800.96 88888.00 2006-10-12 21:28:23.409 285 18221.03 79.51 52800.87 88888.00 2006-10-12 21:28:23.909 285 18221.11 79.45 52800.87 88888.00 2006-10-12 21:28:24.409 285 18221.07 79.43 52800.98 88888.00 2006-10-12 21:28:24.909 285 18221.02 79.46 52801.10 88888.00 2006-10-12 21:28:25.409 285 18220.95 79.37 52801.04 88888.00 2006-10-12 21:28:25.909 285 18221.09 79.29 52800.97 88888.00 2006-10-12 21:28:26.409 285 18220.94 79.29 52801.14 88888.00 2006-10-12 21:28:26.909 285 18220.86 79.29 52801.12 88888.00 2006-10-12 21:28:27.409 285 18220.96 79.25 52801.01 88888.00 2006-10-12 21:28:27.909 285 18220.96 79.29 52800.97 88888.00 2006-10-12 21:28:28.409 285 18220.91 79.28 52800.98 88888.00 2006-10-12 21:28:28.909 285 18220.91 79.24 52800.97 88888.00 2006-10-12 21:28:29.409 285 18220.84 79.25 52800.91 88888.00 2006-10-12 21:28:29.909 285 18220.87 79.29 52800.99 88888.00 2006-10-12 21:28:30.409 285 18220.83 79.34 52801.07 88888.00 2006-10-12 21:28:30.909 285 18220.44 79.39 52800.99 88888.00 2006-10-12 21:28:31.409 285 18220.60 79.34 52800.99 88888.00 2006-10-12 21:28:31.909 285 18220.69 79.31 52800.92 88888.00 2006-10-12 21:28:32.409 285 18220.73 79.32 52800.95 88888.00 2006-10-12 21:28:32.909 285 18220.86 79.36 52800.99 88888.00 2006-10-12 21:28:33.409 285 18220.83 79.42 52800.92 88888.00 2006-10-12 21:28:33.909 285 18220.86 79.34 52801.04 88888.00 2006-10-12 21:28:34.409 285 18220.87 79.34 52801.09 88888.00 2006-10-12 21:28:34.909 285 18220.90 79.30 52800.98 88888.00 2006-10-12 21:28:35.409 285 18220.75 79.29 52800.92 88888.00 2006-10-12 21:28:35.909 285 18220.73 79.29 52800.88 88888.00 2006-10-12 21:28:36.409 285 18220.62 79.26 52800.85 88888.00 2006-10-12 21:28:36.909 285 18220.58 79.30 52800.93 88888.00 2006-10-12 21:28:37.409 285 18220.63 79.29 52800.96 88888.00 2006-10-12 21:28:37.909 285 18220.69 79.24 52800.78 88888.00 2006-10-12 21:28:38.409 285 18220.52 79.11 52800.69 88888.00 2006-10-12 21:28:38.909 285 18220.37 79.18 52800.79 88888.00 2006-10-12 21:28:39.409 285 18220.42 79.14 52800.86 88888.00 2006-10-12 21:28:39.909 285 18220.50 79.18 52800.84 88888.00 2006-10-12 21:28:40.409 285 18220.44 79.15 52800.82 88888.00 2006-10-12 21:28:40.909 285 18220.47 79.19 52800.85 88888.00 2006-10-12 21:28:41.409 285 18220.40 79.20 52800.81 88888.00 2006-10-12 21:28:41.909 285 18220.17 79.12 52800.67 88888.00 2006-10-12 21:28:42.409 285 18220.19 79.04 52800.57 88888.00 2006-10-12 21:28:42.909 285 18220.36 79.06 52800.63 88888.00 2006-10-12 21:28:43.409 285 18220.38 79.08 52800.85 88888.00 2006-10-12 21:28:43.909 285 18220.33 79.08 52800.84 88888.00 2006-10-12 21:28:44.409 285 18220.42 79.20 52800.79 88888.00 2006-10-12 21:28:44.909 285 18220.41 79.09 52800.84 88888.00 2006-10-12 21:28:45.409 285 18220.30 79.12 52800.81 88888.00 2006-10-12 21:28:45.909 285 18220.25 79.14 52800.70 88888.00 2006-10-12 21:28:46.409 285 18220.32 79.15 52800.64 88888.00 2006-10-12 21:28:46.909 285 18220.19 79.07 52800.56 88888.00 2006-10-12 21:28:47.409 285 18220.12 79.03 52800.55 88888.00 2006-10-12 21:28:47.909 285 18220.16 79.10 52800.61 88888.00 2006-10-12 21:28:48.409 285 18220.12 79.14 52800.78 88888.00 2006-10-12 21:28:48.909 285 18220.11 79.20 52800.79 88888.00 2006-10-12 21:28:49.409 285 18220.17 79.21 52800.79 88888.00 2006-10-12 21:28:49.909 285 18220.20 79.18 52800.72 88888.00 2006-10-12 21:28:50.409 285 18220.21 79.17 52800.79 88888.00 2006-10-12 21:28:50.909 285 18220.12 79.03 52800.80 88888.00 2006-10-12 21:28:51.409 285 18220.07 78.97 52800.79 88888.00 2006-10-12 21:28:51.909 285 18220.15 78.98 52800.92 88888.00 2006-10-12 21:28:52.409 285 18220.08 78.91 52800.92 88888.00 2006-10-12 21:28:52.909 285 18220.03 79.01 52800.85 88888.00 2006-10-12 21:28:53.409 285 18220.05 79.01 52800.80 88888.00 2006-10-12 21:28:53.909 285 18220.11 78.98 52800.87 88888.00 2006-10-12 21:28:54.409 285 18220.03 79.03 52800.92 88888.00 2006-10-12 21:28:54.909 285 18220.06 79.03 52800.97 88888.00 2006-10-12 21:28:55.409 285 18220.12 79.05 52801.09 88888.00 2006-10-12 21:28:55.909 285 18220.09 79.04 52801.00 88888.00 2006-10-12 21:28:56.409 285 18220.07 79.02 52800.84 88888.00 2006-10-12 21:28:56.909 285 18219.97 79.03 52800.74 88888.00 2006-10-12 21:28:57.409 285 18220.03 79.12 52800.74 88888.00 2006-10-12 21:28:57.909 285 18220.05 79.10 52800.70 88888.00 2006-10-12 21:28:58.409 285 18220.09 79.06 52800.73 88888.00 2006-10-12 21:28:58.909 285 18219.92 79.11 52800.67 88888.00 2006-10-12 21:28:59.409 285 18219.78 79.14 52800.64 88888.00 2006-10-12 21:28:59.909 285 18219.87 79.11 52800.67 88888.00 2006-10-12 21:29:00.409 285 18219.97 79.10 52800.66 88888.00 2006-10-12 21:29:00.909 285 18219.96 79.12 52800.69 88888.00 2006-10-12 21:29:01.409 285 18219.96 79.16 52800.65 88888.00 2006-10-12 21:29:01.909 285 18220.05 79.15 52800.68 88888.00 2006-10-12 21:29:02.409 285 18219.98 79.17 52800.75 88888.00 2006-10-12 21:29:02.909 285 18219.96 79.17 52800.75 88888.00 2006-10-12 21:29:03.409 285 18219.93 79.14 52800.74 88888.00 2006-10-12 21:29:03.909 285 18219.88 79.07 52800.78 88888.00 2006-10-12 21:29:04.409 285 18219.84 79.05 52800.84 88888.00 2006-10-12 21:29:04.909 285 18219.97 79.05 52800.80 88888.00 2006-10-12 21:29:05.409 285 18219.96 79.03 52800.79 88888.00 2006-10-12 21:29:05.909 285 18219.84 79.06 52800.82 88888.00 2006-10-12 21:29:06.409 285 18219.77 79.01 52800.79 88888.00 2006-10-12 21:29:06.909 285 18219.76 79.03 52800.81 88888.00 2006-10-12 21:29:07.409 285 18219.70 79.08 52800.81 88888.00 2006-10-12 21:29:07.909 285 18219.72 79.07 52800.76 88888.00 2006-10-12 21:29:08.409 285 18219.71 78.97 52800.66 88888.00 2006-10-12 21:29:08.909 285 18219.72 78.94 52800.56 88888.00 2006-10-12 21:29:09.409 285 18219.77 78.98 52800.69 88888.00 2006-10-12 21:29:09.909 285 18219.78 78.97 52800.63 88888.00 2006-10-12 21:29:10.409 285 18219.74 78.91 52800.61 88888.00 2006-10-12 21:29:10.909 285 18219.76 78.81 52800.70 88888.00 2006-10-12 21:29:11.409 285 18219.79 78.80 52800.74 88888.00 2006-10-12 21:29:11.909 285 18219.77 78.87 52800.72 88888.00 2006-10-12 21:29:12.409 285 18219.90 78.90 52800.86 88888.00 2006-10-12 21:29:12.909 285 18219.86 78.86 52800.79 88888.00 2006-10-12 21:29:13.409 285 18219.74 78.81 52800.73 88888.00 2006-10-12 21:29:13.909 285 18219.72 78.75 52800.75 88888.00 2006-10-12 21:29:14.409 285 18219.93 78.74 52800.75 88888.00 2006-10-12 21:29:14.909 285 18219.82 78.87 52800.73 88888.00 2006-10-12 21:29:15.409 285 18219.85 78.86 52800.74 88888.00 2006-10-12 21:29:15.909 285 18220.05 78.89 52800.69 88888.00 2006-10-12 21:29:16.409 285 18220.10 78.89 52800.73 88888.00 2006-10-12 21:29:16.909 285 18220.05 78.81 52800.72 88888.00 2006-10-12 21:29:17.409 285 18219.98 78.83 52800.74 88888.00 2006-10-12 21:29:17.909 285 18219.79 78.92 52800.81 88888.00 2006-10-12 21:29:18.409 285 18219.70 78.86 52800.74 88888.00 2006-10-12 21:29:18.909 285 18219.70 78.82 52800.74 88888.00 2006-10-12 21:29:19.409 285 18219.79 78.83 52800.74 88888.00 2006-10-12 21:29:19.909 285 18219.83 78.85 52800.73 88888.00 2006-10-12 21:29:20.409 285 18220.00 78.95 52800.76 88888.00 2006-10-12 21:29:20.909 285 18220.09 78.99 52800.73 88888.00 2006-10-12 21:29:21.409 285 18220.11 79.00 52800.63 88888.00 2006-10-12 21:29:21.909 285 18220.11 79.03 52800.65 88888.00 2006-10-12 21:29:22.409 285 18220.03 79.07 52800.69 88888.00 2006-10-12 21:29:22.909 285 18219.89 79.09 52800.69 88888.00 2006-10-12 21:29:23.409 285 18219.85 79.15 52800.68 88888.00 2006-10-12 21:29:23.909 285 18219.82 79.22 52800.68 88888.00 2006-10-12 21:29:24.409 285 18219.83 79.20 52800.68 88888.00 2006-10-12 21:29:24.909 285 18219.84 79.15 52800.68 88888.00 2006-10-12 21:29:25.409 285 18219.76 79.19 52800.68 88888.00 2006-10-12 21:29:25.909 285 18219.78 79.20 52800.54 88888.00 2006-10-12 21:29:26.409 285 18219.77 79.22 52800.58 88888.00 2006-10-12 21:29:26.909 285 18219.73 79.20 52800.64 88888.00 2006-10-12 21:29:27.409 285 18219.78 79.15 52800.64 88888.00 2006-10-12 21:29:27.909 285 18219.81 79.24 52800.62 88888.00 2006-10-12 21:29:28.409 285 18219.79 79.22 52800.62 88888.00 2006-10-12 21:29:28.909 285 18219.66 79.26 52800.62 88888.00 2006-10-12 21:29:29.409 285 18219.66 79.23 52800.60 88888.00 2006-10-12 21:29:29.909 285 18219.74 79.25 52800.63 88888.00 2006-10-12 21:29:30.409 285 18219.71 79.26 52800.54 88888.00 2006-10-12 21:29:30.909 285 18219.70 79.28 52800.46 88888.00 2006-10-12 21:29:31.409 285 18219.70 79.25 52800.49 88888.00 2006-10-12 21:29:31.909 285 18219.78 79.30 52800.60 88888.00 2006-10-12 21:29:32.409 285 18219.63 79.30 52800.62 88888.00 2006-10-12 21:29:32.909 285 18219.53 79.32 52800.60 88888.00 2006-10-12 21:29:33.409 285 18219.51 79.30 52800.55 88888.00 2006-10-12 21:29:33.909 285 18219.53 79.29 52800.61 88888.00 2006-10-12 21:29:34.409 285 18219.57 79.29 52800.66 88888.00 2006-10-12 21:29:34.909 285 18219.54 79.28 52800.72 88888.00 2006-10-12 21:29:35.409 285 18219.55 79.33 52800.67 88888.00 2006-10-12 21:29:35.909 285 18219.64 79.36 52800.70 88888.00 2006-10-12 21:29:36.409 285 18219.71 79.35 52800.63 88888.00 2006-10-12 21:29:36.909 285 18219.70 79.29 52800.67 88888.00 2006-10-12 21:29:37.409 285 18219.65 79.25 52800.62 88888.00 2006-10-12 21:29:37.909 285 18219.67 79.26 52800.61 88888.00 2006-10-12 21:29:38.409 285 18219.55 79.25 52800.63 88888.00 2006-10-12 21:29:38.909 285 18219.46 79.19 52800.64 88888.00 2006-10-12 21:29:39.409 285 18219.44 79.18 52800.60 88888.00 2006-10-12 21:29:39.909 285 18219.39 79.26 52800.67 88888.00 2006-10-12 21:29:40.409 285 18219.41 79.33 52800.55 88888.00 2006-10-12 21:29:40.909 285 18219.50 79.28 52800.53 88888.00 2006-10-12 21:29:41.409 285 18219.39 79.19 52800.60 88888.00 2006-10-12 21:29:41.909 285 18219.40 79.12 52800.58 88888.00 2006-10-12 21:29:42.409 285 18219.43 79.14 52800.57 88888.00 2006-10-12 21:29:42.909 285 18219.52 79.22 52800.56 88888.00 2006-10-12 21:29:43.409 285 18219.49 79.19 52800.49 88888.00 2006-10-12 21:29:43.909 285 18219.39 79.16 52800.54 88888.00 2006-10-12 21:29:44.409 285 18219.41 79.13 52800.54 88888.00 2006-10-12 21:29:44.909 285 18219.43 79.14 52800.53 88888.00 2006-10-12 21:29:45.409 285 18219.45 79.08 52800.54 88888.00 2006-10-12 21:29:45.909 285 18219.45 79.10 52800.51 88888.00 2006-10-12 21:29:46.409 285 18219.53 79.17 52800.63 88888.00 2006-10-12 21:29:46.909 285 18219.44 79.16 52800.58 88888.00 2006-10-12 21:29:47.409 285 18219.51 79.15 52800.47 88888.00 2006-10-12 21:29:47.909 285 18219.57 79.12 52800.43 88888.00 2006-10-12 21:29:48.409 285 18219.56 79.20 52800.47 88888.00 2006-10-12 21:29:48.909 285 18219.59 79.19 52800.46 88888.00 2006-10-12 21:29:49.409 285 18219.62 79.22 52800.37 88888.00 2006-10-12 21:29:49.909 285 18219.63 79.24 52800.31 88888.00 2006-10-12 21:29:50.409 285 18219.63 79.21 52800.39 88888.00 2006-10-12 21:29:50.909 285 18219.92 79.12 52800.35 88888.00 2006-10-12 21:29:51.409 285 18219.88 79.15 52800.37 88888.00 2006-10-12 21:29:51.909 285 18219.79 79.05 52800.41 88888.00 2006-10-12 21:29:52.409 285 18219.77 79.00 52800.37 88888.00 2006-10-12 21:29:52.909 285 18219.93 79.08 52800.37 88888.00 2006-10-12 21:29:53.409 285 18220.04 79.15 52800.27 88888.00 2006-10-12 21:29:53.909 285 18219.98 79.08 52800.21 88888.00 2006-10-12 21:29:54.409 285 18220.06 79.04 52800.24 88888.00 2006-10-12 21:29:54.909 285 18219.97 79.11 52800.32 88888.00 2006-10-12 21:29:55.409 285 18219.89 79.13 52800.38 88888.00 2006-10-12 21:29:55.909 285 18219.85 79.15 52800.47 88888.00 2006-10-12 21:29:56.409 285 18219.94 79.16 52800.56 88888.00 2006-10-12 21:29:56.909 285 18219.94 79.19 52800.60 88888.00 2006-10-12 21:29:57.409 285 18219.84 79.25 52800.53 88888.00 2006-10-12 21:29:57.909 285 18219.88 79.34 52800.49 88888.00 2006-10-12 21:29:58.409 285 18219.84 79.40 52800.44 88888.00 2006-10-12 21:29:58.909 285 18219.78 79.38 52800.34 88888.00 2006-10-12 21:29:59.409 285 18219.76 79.32 52800.29 88888.00 2006-10-12 21:29:59.909 285 18219.87 79.32 52800.27 88888.00 2006-10-12 21:30:00.409 285 18219.84 79.41 52800.44 88888.00 2006-10-12 21:30:00.909 285 18219.82 79.43 52800.43 88888.00 2006-10-12 21:30:01.409 285 18219.75 79.39 52800.29 88888.00 2006-10-12 21:30:01.909 285 18219.79 79.36 52800.38 88888.00 2006-10-12 21:30:02.409 285 18219.83 79.36 52800.46 88888.00 2006-10-12 21:30:02.909 285 18219.77 79.33 52800.49 88888.00 2006-10-12 21:30:03.409 285 18219.76 79.40 52800.56 88888.00 2006-10-12 21:30:03.909 285 18219.77 79.42 52800.39 88888.00 2006-10-12 21:30:04.409 285 18219.77 79.43 52800.28 88888.00 2006-10-12 21:30:04.909 285 18219.75 79.41 52800.30 88888.00 2006-10-12 21:30:05.409 285 18219.76 79.40 52800.30 88888.00 2006-10-12 21:30:05.909 285 18219.70 79.38 52800.30 88888.00 2006-10-12 21:30:06.409 285 18219.70 79.30 52800.23 88888.00 2006-10-12 21:30:06.909 285 18219.63 79.24 52800.39 88888.00 2006-10-12 21:30:07.409 285 18219.60 79.29 52800.56 88888.00 2006-10-12 21:30:07.909 285 18219.64 79.28 52800.40 88888.00 2006-10-12 21:30:08.409 285 18219.61 79.25 52800.35 88888.00 2006-10-12 21:30:08.909 285 18219.59 79.20 52800.40 88888.00 2006-10-12 21:30:09.409 285 18219.52 79.29 52800.44 88888.00 2006-10-12 21:30:09.909 285 18219.55 79.32 52800.51 88888.00 2006-10-12 21:30:10.409 285 18219.56 79.29 52800.46 88888.00 2006-10-12 21:30:10.909 285 18219.53 79.26 52800.50 88888.00 2006-10-12 21:30:11.409 285 18219.53 79.19 52800.45 88888.00 2006-10-12 21:30:11.909 285 18219.61 79.20 52800.39 88888.00 2006-10-12 21:30:12.409 285 18219.56 79.25 52800.46 88888.00 2006-10-12 21:30:12.909 285 18219.57 79.36 52800.45 88888.00 2006-10-12 21:30:13.409 285 18219.52 79.36 52800.45 88888.00 2006-10-12 21:30:13.909 285 18219.55 79.36 52800.40 88888.00 2006-10-12 21:30:14.409 285 18219.64 79.33 52800.35 88888.00 2006-10-12 21:30:14.909 285 18219.70 79.38 52800.46 88888.00 2006-10-12 21:30:15.409 285 18219.72 79.31 52800.39 88888.00 2006-10-12 21:30:15.909 285 18219.72 79.29 52800.42 88888.00 2006-10-12 21:30:16.409 285 18219.75 79.33 52800.54 88888.00 2006-10-12 21:30:16.909 285 18219.78 79.29 52800.47 88888.00 2006-10-12 21:30:17.409 285 18219.68 79.33 52800.40 88888.00 2006-10-12 21:30:17.909 285 18219.70 79.32 52800.34 88888.00 2006-10-12 21:30:18.409 285 18219.68 79.43 52800.40 88888.00 2006-10-12 21:30:18.909 285 18219.68 79.44 52800.44 88888.00 2006-10-12 21:30:19.409 285 18219.75 79.36 52800.35 88888.00 2006-10-12 21:30:19.909 285 18219.78 79.38 52800.40 88888.00 2006-10-12 21:30:20.406 285 18219.86 79.33 52800.53 88888.00 2006-10-12 21:30:20.906 285 18219.96 79.34 52800.45 88888.00 2006-10-12 21:30:21.406 285 18220.09 79.36 52800.44 88888.00 2006-10-12 21:30:21.906 285 18220.11 79.37 52800.49 88888.00 2006-10-12 21:30:22.406 285 18220.06 79.38 52800.45 88888.00 2006-10-12 21:30:22.906 285 18219.95 79.33 52800.42 88888.00 2006-10-12 21:30:23.406 285 18219.79 79.28 52800.53 88888.00 2006-10-12 21:30:23.906 285 18219.76 79.26 52800.47 88888.00 2006-10-12 21:30:24.406 285 18219.87 79.29 52800.63 88888.00 2006-10-12 21:30:24.906 285 18219.86 79.28 52800.68 88888.00 2006-10-12 21:30:25.406 285 18219.81 79.32 52800.63 88888.00 2006-10-12 21:30:25.906 285 18219.82 79.35 52800.56 88888.00 2006-10-12 21:30:26.406 285 18220.03 79.31 52800.51 88888.00 2006-10-12 21:30:26.906 285 18219.94 79.26 52800.58 88888.00 2006-10-12 21:30:27.406 285 18219.81 79.26 52800.53 88888.00 2006-10-12 21:30:27.906 285 18219.76 79.18 52800.49 88888.00 2006-10-12 21:30:28.406 285 18219.81 79.21 52800.51 88888.00 2006-10-12 21:30:28.906 285 18219.83 79.21 52800.40 88888.00 2006-10-12 21:30:29.406 285 18220.03 79.19 52800.37 88888.00 2006-10-12 21:30:29.906 285 18219.87 79.12 52800.43 88888.00 2006-10-12 21:30:30.406 285 18219.86 79.03 52800.49 88888.00 2006-10-12 21:30:30.906 285 18219.82 79.12 52800.38 88888.00 2006-10-12 21:30:31.406 285 18219.85 79.15 52800.35 88888.00 2006-10-12 21:30:31.906 285 18220.01 79.13 52800.49 88888.00 2006-10-12 21:30:32.406 285 18219.97 79.01 52800.53 88888.00 2006-10-12 21:30:32.906 285 18219.95 79.02 52800.55 88888.00 2006-10-12 21:30:33.406 285 18219.78 79.03 52800.46 88888.00 2006-10-12 21:30:33.906 285 18219.67 79.03 52800.47 88888.00 2006-10-12 21:30:34.406 285 18219.73 79.08 52800.40 88888.00 2006-10-12 21:30:34.906 285 18219.76 79.15 52800.44 88888.00 2006-10-12 21:30:35.406 285 18219.72 79.23 52800.52 88888.00 2006-10-12 21:30:35.906 285 18219.77 79.28 52800.47 88888.00 2006-10-12 21:30:36.406 285 18219.77 79.30 52800.51 88888.00 2006-10-12 21:30:36.906 285 18219.84 79.31 52800.62 88888.00 2006-10-12 21:30:37.406 285 18219.85 79.33 52800.57 88888.00 2006-10-12 21:30:37.906 285 18219.73 79.33 52800.57 88888.00 2006-10-12 21:30:38.406 285 18219.77 79.26 52800.51 88888.00 2006-10-12 21:30:38.906 285 18219.79 79.15 52800.52 88888.00 2006-10-12 21:30:39.406 285 18219.89 79.13 52800.49 88888.00 2006-10-12 21:30:39.906 285 18219.84 79.13 52800.50 88888.00 2006-10-12 21:30:40.406 285 18219.83 79.19 52800.50 88888.00 2006-10-12 21:30:40.906 285 18219.88 79.17 52800.65 88888.00 2006-10-12 21:30:41.406 285 18219.85 79.12 52800.78 88888.00 2006-10-12 21:30:41.906 285 18219.78 79.15 52800.79 88888.00 2006-10-12 21:30:42.406 285 18219.71 79.08 52800.73 88888.00 2006-10-12 21:30:42.906 285 18219.77 79.01 52800.70 88888.00 2006-10-12 21:30:43.406 285 18219.75 79.03 52800.75 88888.00 2006-10-12 21:30:43.906 285 18219.73 79.04 52800.74 88888.00 2006-10-12 21:30:44.406 285 18219.78 78.95 52800.89 88888.00 2006-10-12 21:30:44.906 285 18219.74 78.95 52800.89 88888.00 2006-10-12 21:30:45.406 285 18219.65 78.96 52800.79 88888.00 2006-10-12 21:30:45.906 285 18219.74 78.96 52800.72 88888.00 2006-10-12 21:30:46.406 285 18219.77 78.95 52800.69 88888.00 2006-10-12 21:30:46.906 285 18219.79 78.87 52800.76 88888.00 2006-10-12 21:30:47.406 285 18219.87 78.82 52800.78 88888.00 2006-10-12 21:30:47.906 285 18219.81 78.85 52800.75 88888.00 2006-10-12 21:30:48.406 285 18219.68 78.89 52800.65 88888.00 2006-10-12 21:30:48.906 285 18219.70 78.95 52800.69 88888.00 2006-10-12 21:30:49.406 285 18219.65 78.85 52800.67 88888.00 2006-10-12 21:30:49.906 285 18219.59 78.73 52800.63 88888.00 2006-10-12 21:30:50.406 285 18219.63 78.78 52800.75 88888.00 2006-10-12 21:30:50.906 285 18219.66 78.88 52800.90 88888.00 2006-10-12 21:30:51.406 285 18219.70 78.95 52800.82 88888.00 2006-10-12 21:30:51.906 285 18219.70 78.92 52800.75 88888.00 2006-10-12 21:30:52.406 285 18219.77 78.90 52800.76 88888.00 2006-10-12 21:30:52.906 285 18219.81 78.89 52800.76 88888.00 2006-10-12 21:30:53.406 285 18219.83 78.97 52800.66 88888.00 2006-10-12 21:30:53.906 285 18219.87 78.92 52800.62 88888.00 2006-10-12 21:30:54.406 285 18219.89 78.92 52800.66 88888.00 2006-10-12 21:30:54.906 285 18219.81 78.91 52800.61 88888.00 2006-10-12 21:30:55.406 285 18219.74 78.92 52800.64 88888.00 2006-10-12 21:30:55.906 285 18219.74 78.99 52800.72 88888.00 2006-10-12 21:30:56.406 285 18219.87 79.02 52800.58 88888.00 2006-10-12 21:30:56.906 285 18220.01 79.13 52800.63 88888.00 2006-10-12 21:30:57.406 285 18219.83 79.18 52800.70 88888.00 2006-10-12 21:30:57.906 285 18219.78 79.18 52800.75 88888.00 2006-10-12 21:30:58.406 285 18219.83 79.15 52800.67 88888.00 2006-10-12 21:30:58.906 285 18219.82 79.24 52800.70 88888.00 2006-10-12 21:30:59.406 285 18219.75 79.15 52800.69 88888.00 2006-10-12 21:30:59.906 285 18219.68 79.18 52800.70 88888.00 2006-10-12 21:31:00.406 285 18219.66 79.23 52800.70 88888.00 2006-10-12 21:31:00.906 285 18219.66 79.15 52800.78 88888.00 2006-10-12 21:31:01.406 285 18219.63 79.13 52800.84 88888.00 2006-10-12 21:31:01.906 285 18219.64 79.11 52800.86 88888.00 2006-10-12 21:31:02.406 285 18219.63 79.08 52800.85 88888.00 2006-10-12 21:31:02.906 285 18219.76 79.12 52800.90 88888.00 2006-10-12 21:31:03.406 285 18219.78 79.26 52800.84 88888.00 2006-10-12 21:31:03.906 285 18219.74 79.31 52800.79 88888.00 2006-10-12 21:31:04.406 285 18219.87 79.24 52800.78 88888.00 2006-10-12 21:31:04.906 285 18219.73 79.26 52800.75 88888.00 2006-10-12 21:31:05.406 285 18219.70 79.29 52800.85 88888.00 2006-10-12 21:31:05.906 285 18219.68 79.26 52800.82 88888.00 2006-10-12 21:31:06.406 285 18219.63 79.24 52800.74 88888.00 2006-10-12 21:31:06.906 285 18219.61 79.23 52800.78 88888.00 2006-10-12 21:31:07.406 285 18219.63 79.24 52800.82 88888.00 2006-10-12 21:31:07.906 285 18219.74 79.22 52800.74 88888.00 2006-10-12 21:31:08.406 285 18219.76 79.19 52800.69 88888.00 2006-10-12 21:31:08.906 285 18219.77 79.17 52800.64 88888.00 2006-10-12 21:31:09.406 285 18219.78 79.13 52800.57 88888.00 2006-10-12 21:31:09.906 285 18219.66 79.06 52800.65 88888.00 2006-10-12 21:31:10.406 285 18219.76 78.99 52800.57 88888.00 2006-10-12 21:31:10.906 285 18219.81 78.90 52800.64 88888.00 2006-10-12 21:31:11.406 285 18219.77 78.94 52800.65 88888.00 2006-10-12 21:31:11.906 285 18219.78 78.90 52800.62 88888.00 2006-10-12 21:31:12.406 285 18219.96 78.92 52800.61 88888.00 2006-10-12 21:31:12.906 285 18219.81 79.03 52800.49 88888.00 2006-10-12 21:31:13.406 285 18219.64 78.97 52800.62 88888.00 2006-10-12 21:31:13.906 285 18219.65 78.95 52800.62 88888.00 2006-10-12 21:31:14.406 285 18219.68 78.98 52800.72 88888.00 2006-10-12 21:31:14.906 285 18219.70 79.01 52800.75 88888.00 2006-10-12 21:31:15.406 285 18219.70 78.89 52800.81 88888.00 2006-10-12 21:31:15.906 285 18219.66 78.77 52800.78 88888.00 2006-10-12 21:31:16.406 285 18219.57 78.77 52800.82 88888.00 2006-10-12 21:31:16.906 285 18219.82 78.84 52800.84 88888.00 2006-10-12 21:31:17.406 285 18219.96 78.83 52800.74 88888.00 2006-10-12 21:31:17.906 285 18219.83 78.89 52800.77 88888.00 2006-10-12 21:31:18.406 285 18219.73 79.00 52800.77 88888.00 2006-10-12 21:31:18.906 285 18219.82 79.03 52800.82 88888.00 2006-10-12 21:31:19.406 285 18219.67 79.03 52800.78 88888.00 2006-10-12 21:31:19.906 285 18219.70 79.04 52800.79 88888.00 2006-10-12 21:31:20.406 285 18219.73 79.04 52800.87 88888.00 2006-10-12 21:31:20.906 285 18219.71 78.92 52800.86 88888.00 2006-10-12 21:31:21.406 285 18219.76 78.87 52800.89 88888.00 2006-10-12 21:31:21.906 285 18219.83 78.96 52800.81 88888.00 2006-10-12 21:31:22.406 285 18219.77 78.92 52800.76 88888.00 2006-10-12 21:31:22.906 285 18219.75 78.86 52800.69 88888.00 2006-10-12 21:31:23.406 285 18219.71 78.87 52800.74 88888.00 2006-10-12 21:31:23.906 285 18219.72 78.76 52800.73 88888.00 2006-10-12 21:31:24.406 285 18219.90 78.82 52800.75 88888.00 2006-10-12 21:31:24.906 285 18219.98 78.94 52800.72 88888.00 2006-10-12 21:31:25.406 285 18219.86 78.91 52800.74 88888.00 2006-10-12 21:31:25.906 285 18219.81 78.91 52800.60 88888.00 2006-10-12 21:31:26.406 285 18219.87 78.86 52800.68 88888.00 2006-10-12 21:31:26.906 285 18219.84 78.84 52800.72 88888.00 2006-10-12 21:31:27.406 285 18220.03 78.89 52800.69 88888.00 2006-10-12 21:31:27.906 285 18219.86 78.94 52800.78 88888.00 2006-10-12 21:31:28.406 285 18219.81 78.91 52800.88 88888.00 2006-10-12 21:31:28.906 285 18220.00 78.80 52800.91 88888.00 2006-10-12 21:31:29.406 285 18220.08 78.79 52800.76 88888.00 2006-10-12 21:31:29.906 285 18220.00 78.91 52800.61 88888.00 2006-10-12 21:31:30.406 285 18219.98 78.95 52800.75 88888.00 2006-10-12 21:31:30.906 285 18219.97 78.97 52800.95 88888.00 2006-10-12 21:31:31.406 285 18219.92 78.99 52800.95 88888.00 2006-10-12 21:31:31.906 285 18219.82 78.96 52800.87 88888.00 2006-10-12 21:31:32.406 285 18219.76 78.97 52800.79 88888.00 2006-10-12 21:31:32.906 285 18219.84 78.97 52800.78 88888.00 2006-10-12 21:31:33.406 285 18219.89 79.03 52800.87 88888.00 2006-10-12 21:31:33.906 285 18219.89 79.04 52800.81 88888.00 2006-10-12 21:31:34.406 285 18219.86 79.02 52800.81 88888.00 2006-10-12 21:31:34.906 285 18219.81 78.99 52800.91 88888.00 2006-10-12 21:31:35.406 285 18219.83 78.94 52800.89 88888.00 2006-10-12 21:31:35.906 285 18219.88 78.95 52800.97 88888.00 2006-10-12 21:31:36.406 285 18219.97 78.96 52800.92 88888.00 2006-10-12 21:31:36.906 285 18219.81 78.92 52800.96 88888.00 2006-10-12 21:31:37.406 285 18219.77 78.94 52800.87 88888.00 2006-10-12 21:31:37.906 285 18219.85 78.95 52800.77 88888.00 2006-10-12 21:31:38.406 285 18219.84 78.94 52800.79 88888.00 2006-10-12 21:31:38.906 285 18219.93 78.81 52800.92 88888.00 2006-10-12 21:31:39.406 285 18219.93 78.80 52801.00 88888.00 2006-10-12 21:31:39.906 285 18219.94 78.79 52800.91 88888.00 2006-10-12 21:31:40.406 285 18219.96 78.74 52800.93 88888.00 2006-10-12 21:31:40.906 285 18220.08 78.71 52800.84 88888.00 2006-10-12 21:31:41.406 285 18220.07 78.70 52800.85 88888.00 2006-10-12 21:31:41.906 285 18220.17 78.65 52800.76 88888.00 2006-10-12 21:31:42.406 285 18220.16 78.66 52800.68 88888.00 2006-10-12 21:31:42.906 285 18220.12 78.62 52800.56 88888.00 2006-10-12 21:31:43.406 285 18220.16 78.61 52800.57 88888.00 2006-10-12 21:31:43.906 285 18220.17 78.62 52800.51 88888.00 2006-10-12 21:31:44.406 285 18220.14 78.63 52800.54 88888.00 2006-10-12 21:31:44.906 285 18220.17 78.61 52800.55 88888.00 2006-10-12 21:31:45.406 285 18220.31 78.63 52800.57 88888.00 2006-10-12 21:31:45.906 285 18220.29 78.71 52800.68 88888.00 2006-10-12 21:31:46.406 285 18220.17 78.75 52800.79 88888.00 2006-10-12 21:31:46.906 285 18220.20 78.77 52800.78 88888.00 2006-10-12 21:31:47.406 285 18220.33 78.82 52800.75 88888.00 2006-10-12 21:31:47.906 285 18220.44 78.79 52800.75 88888.00 2006-10-12 21:31:48.406 285 18220.44 78.77 52800.66 88888.00 2006-10-12 21:31:48.906 285 18220.42 78.70 52800.65 88888.00 2006-10-12 21:31:49.406 285 18220.30 78.78 52800.63 88888.00 2006-10-12 21:31:49.906 285 18220.27 78.79 52800.62 88888.00 2006-10-12 21:31:50.406 285 18220.31 78.75 52800.67 88888.00 2006-10-12 21:31:50.906 285 18220.41 78.72 52800.63 88888.00 2006-10-12 21:31:51.406 285 18220.38 78.72 52800.64 88888.00 2006-10-12 21:31:51.906 285 18220.33 78.80 52800.67 88888.00 2006-10-12 21:31:52.406 285 18220.28 78.82 52800.65 88888.00 2006-10-12 21:31:52.906 285 18220.33 78.89 52800.65 88888.00 2006-10-12 21:31:53.406 285 18220.48 78.95 52800.63 88888.00 2006-10-12 21:31:53.906 285 18220.48 79.00 52800.75 88888.00 2006-10-12 21:31:54.406 285 18220.50 79.01 52800.75 88888.00 2006-10-12 21:31:54.906 285 18220.53 78.99 52800.69 88888.00 2006-10-12 21:31:55.406 285 18220.53 78.95 52800.78 88888.00 2006-10-12 21:31:55.906 285 18220.54 78.95 52800.86 88888.00 2006-10-12 21:31:56.406 285 18220.58 79.03 52800.75 88888.00 2006-10-12 21:31:56.906 285 18220.61 79.06 52800.77 88888.00 2006-10-12 21:31:57.406 285 18220.55 79.07 52800.82 88888.00 2006-10-12 21:31:57.906 285 18220.55 79.06 52800.80 88888.00 2006-10-12 21:31:58.406 285 18220.55 79.01 52800.63 88888.00 2006-10-12 21:31:58.906 285 18220.63 79.04 52800.82 88888.00 2006-10-12 21:31:59.406 285 18220.65 79.11 52800.89 88888.00 2006-10-12 21:31:59.906 285 18220.65 79.08 52800.85 88888.00 2006-10-12 21:32:00.406 285 18220.69 79.06 52800.79 88888.00 2006-10-12 21:32:00.906 285 18220.69 79.17 52800.74 88888.00 2006-10-12 21:32:01.406 285 18220.61 79.18 52800.73 88888.00 2006-10-12 21:32:01.906 285 18220.55 79.22 52800.74 88888.00 2006-10-12 21:32:02.406 285 18220.72 79.19 52800.82 88888.00 2006-10-12 21:32:02.906 285 18220.66 79.15 52800.69 88888.00 2006-10-12 21:32:03.406 285 18220.62 79.13 52800.62 88888.00 2006-10-12 21:32:03.906 285 18220.42 79.19 52800.64 88888.00 2006-10-12 21:32:04.406 285 18220.57 79.23 52800.68 88888.00 2006-10-12 21:32:04.906 285 18220.40 79.24 52800.70 88888.00 2006-10-12 21:32:05.406 285 18220.73 79.15 52800.73 88888.00 2006-10-12 21:32:05.906 285 18220.87 79.13 52800.65 88888.00 2006-10-12 21:32:06.406 285 18220.76 79.14 52800.61 88888.00 2006-10-12 21:32:06.906 285 18220.77 79.10 52800.66 88888.00 2006-10-12 21:32:07.406 285 18220.76 79.20 52800.74 88888.00 2006-10-12 21:32:07.906 285 18220.73 79.23 52800.77 88888.00 2006-10-12 21:32:08.406 285 18220.75 79.28 52800.74 88888.00 2006-10-12 21:32:08.906 285 18220.80 79.29 52800.66 88888.00 2006-10-12 21:32:09.406 285 18220.71 79.23 52800.64 88888.00 2006-10-12 21:32:09.906 285 18220.82 79.31 52800.69 88888.00 2006-10-12 21:32:10.406 285 18220.92 79.28 52800.73 88888.00 2006-10-12 21:32:10.906 285 18220.88 79.17 52800.76 88888.00 2006-10-12 21:32:11.406 285 18220.82 79.18 52800.81 88888.00 2006-10-12 21:32:11.906 285 18220.85 79.10 52800.81 88888.00 2006-10-12 21:32:12.406 285 18220.87 79.19 52800.68 88888.00 2006-10-12 21:32:12.906 285 18220.93 79.17 52800.74 88888.00 2006-10-12 21:32:13.406 285 18220.98 79.19 52800.82 88888.00 2006-10-12 21:32:13.906 285 18221.02 79.09 52800.81 88888.00 2006-10-12 21:32:14.406 285 18220.83 79.08 52800.84 88888.00 2006-10-12 21:32:14.906 285 18220.75 79.01 52800.86 88888.00 2006-10-12 21:32:15.406 285 18220.93 78.97 52800.97 88888.00 2006-10-12 21:32:15.906 285 18220.93 78.99 52800.98 88888.00 2006-10-12 21:32:16.406 285 18220.93 78.97 52800.82 88888.00 2006-10-12 21:32:16.906 285 18220.96 79.05 52800.74 88888.00 2006-10-12 21:32:17.406 285 18220.91 79.02 52800.74 88888.00 2006-10-12 21:32:17.906 285 18220.95 78.89 52800.76 88888.00 2006-10-12 21:32:18.406 285 18220.86 78.95 52800.67 88888.00 2006-10-12 21:32:18.906 285 18220.82 79.00 52800.77 88888.00 2006-10-12 21:32:19.406 285 18220.99 78.94 52800.69 88888.00 2006-10-12 21:32:19.906 285 18220.92 78.84 52800.63 88888.00 2006-10-12 21:32:20.406 285 18220.90 78.82 52800.52 88888.00 2006-10-12 21:32:20.906 285 18220.97 78.84 52800.57 88888.00 2006-10-12 21:32:21.406 285 18220.96 78.88 52800.63 88888.00 2006-10-12 21:32:21.906 285 18221.03 78.95 52800.57 88888.00 2006-10-12 21:32:22.406 285 18221.02 79.03 52800.61 88888.00 2006-10-12 21:32:22.906 285 18221.13 79.11 52800.66 88888.00 2006-10-12 21:32:23.406 285 18221.18 79.10 52800.68 88888.00 2006-10-12 21:32:23.906 285 18221.28 79.08 52800.69 88888.00 2006-10-12 21:32:24.406 285 18221.34 79.10 52800.74 88888.00 2006-10-12 21:32:24.906 285 18221.37 79.13 52800.68 88888.00 2006-10-12 21:32:25.406 285 18221.34 79.10 52800.63 88888.00 2006-10-12 21:32:25.906 285 18221.28 79.08 52800.64 88888.00 2006-10-12 21:32:26.406 285 18221.31 79.12 52800.66 88888.00 2006-10-12 21:32:26.906 285 18221.29 79.15 52800.65 88888.00 2006-10-12 21:32:27.406 285 18221.18 79.25 52800.58 88888.00 2006-10-12 21:32:27.906 285 18221.25 79.29 52800.53 88888.00 2006-10-12 21:32:28.406 285 18221.30 79.37 52800.50 88888.00 2006-10-12 21:32:28.906 285 18221.30 79.39 52800.55 88888.00 2006-10-12 21:32:29.406 285 18221.26 79.40 52800.61 88888.00 2006-10-12 21:32:29.906 285 18221.29 79.45 52800.64 88888.00 2006-10-12 21:32:30.406 285 18221.31 79.38 52800.64 88888.00 2006-10-12 21:32:30.906 285 18221.35 79.31 52800.65 88888.00 2006-10-12 21:32:31.406 285 18221.41 79.33 52800.65 88888.00 2006-10-12 21:32:31.906 285 18221.48 79.35 52800.73 88888.00 2006-10-12 21:32:32.406 285 18221.48 79.37 52800.61 88888.00 2006-10-12 21:32:32.906 285 18221.47 79.43 52800.65 88888.00 2006-10-12 21:32:33.406 285 18221.51 79.41 52800.63 88888.00 2006-10-12 21:32:33.906 285 18221.56 79.43 52800.61 88888.00 2006-10-12 21:32:34.406 285 18221.47 79.46 52800.56 88888.00 2006-10-12 21:32:34.906 285 18221.47 79.44 52800.55 88888.00 2006-10-12 21:32:35.406 285 18221.39 79.41 52800.65 88888.00 2006-10-12 21:32:35.906 285 18221.31 79.37 52800.68 88888.00 2006-10-12 21:32:36.406 285 18221.38 79.37 52800.67 88888.00 2006-10-12 21:32:36.906 285 18221.28 79.28 52800.61 88888.00 2006-10-12 21:32:37.406 285 18221.30 79.33 52800.55 88888.00 2006-10-12 21:32:37.906 285 18221.44 79.29 52800.65 88888.00 2006-10-12 21:32:38.406 285 18221.52 79.29 52800.72 88888.00 2006-10-12 21:32:38.906 285 18221.48 79.24 52800.79 88888.00 2006-10-12 21:32:39.406 285 18221.38 79.18 52800.74 88888.00 2006-10-12 21:32:39.906 285 18221.38 79.13 52800.79 88888.00 2006-10-12 21:32:40.406 285 18221.44 79.14 52800.82 88888.00 2006-10-12 21:32:40.906 285 18221.37 79.06 52800.78 88888.00 2006-10-12 21:32:41.406 285 18221.44 79.08 52800.58 88888.00 2006-10-12 21:32:41.906 285 18221.53 79.05 52800.63 88888.00 2006-10-12 21:32:42.406 285 18221.57 79.05 52800.64 88888.00 2006-10-12 21:32:42.906 285 18221.55 79.06 52800.63 88888.00 2006-10-12 21:32:43.406 285 18221.51 79.09 52800.64 88888.00 2006-10-12 21:32:43.906 285 18221.51 79.09 52800.69 88888.00 2006-10-12 21:32:44.406 285 18221.52 79.10 52800.64 88888.00 2006-10-12 21:32:44.906 285 18221.50 79.09 52800.58 88888.00 2006-10-12 21:32:45.406 285 18221.49 79.03 52800.68 88888.00 2006-10-12 21:32:45.906 285 18221.52 79.02 52800.70 88888.00 2006-10-12 21:32:46.406 285 18221.42 79.02 52800.63 88888.00 2006-10-12 21:32:46.906 285 18221.51 78.97 52800.57 88888.00 2006-10-12 21:32:47.406 285 18221.53 78.91 52800.68 88888.00 2006-10-12 21:32:47.906 285 18221.62 78.91 52800.58 88888.00 2006-10-12 21:32:48.406 285 18221.52 78.86 52800.55 88888.00 2006-10-12 21:32:48.906 285 18221.41 78.86 52800.67 88888.00 2006-10-12 21:32:49.406 285 18221.46 78.88 52800.79 88888.00 2006-10-12 21:32:49.906 285 18221.49 78.86 52800.88 88888.00 2006-10-12 21:32:50.406 285 18221.40 78.80 52800.89 88888.00 2006-10-12 21:32:50.906 285 18221.50 78.78 52800.82 88888.00 2006-10-12 21:32:51.406 285 18221.55 78.89 52800.86 88888.00 2006-10-12 21:32:51.906 285 18221.47 78.94 52800.93 88888.00 2006-10-12 21:32:52.406 285 18221.48 78.88 52800.95 88888.00 2006-10-12 21:32:52.906 285 18221.37 78.85 52800.95 88888.00 2006-10-12 21:32:53.406 285 18221.40 78.97 52800.93 88888.00 2006-10-12 21:32:53.906 285 18221.42 78.95 52800.98 88888.00 2006-10-12 21:32:54.406 285 18221.47 78.87 52800.97 88888.00 2006-10-12 21:32:54.906 285 18221.53 78.84 52801.02 88888.00 2006-10-12 21:32:55.406 285 18221.61 78.92 52801.01 88888.00 2006-10-12 21:32:55.906 285 18221.58 78.99 52800.82 88888.00 2006-10-12 21:32:56.406 285 18221.48 78.91 52800.61 88888.00 2006-10-12 21:32:56.906 285 18221.56 78.89 52800.62 88888.00 2006-10-12 21:32:57.406 285 18221.56 78.88 52800.72 88888.00 2006-10-12 21:32:57.906 285 18221.52 78.96 52800.80 88888.00 2006-10-12 21:32:58.406 285 18221.50 78.95 52800.85 88888.00 2006-10-12 21:32:58.906 285 18221.44 78.97 52800.81 88888.00 2006-10-12 21:32:59.406 285 18221.42 78.95 52800.76 88888.00 2006-10-12 21:32:59.906 285 18221.49 78.95 52800.79 88888.00 2006-10-12 21:33:00.406 285 18221.40 78.84 52800.79 88888.00 2006-10-12 21:33:00.906 285 18221.36 78.80 52800.79 88888.00 2006-10-12 21:33:01.406 285 18221.42 78.76 52800.80 88888.00 2006-10-12 21:33:01.906 285 18221.44 78.76 52800.76 88888.00 2006-10-12 21:33:02.406 285 18221.31 78.81 52800.68 88888.00 2006-10-12 21:33:02.906 285 18221.33 78.91 52800.78 88888.00 2006-10-12 21:33:03.406 285 18221.25 79.02 52800.79 88888.00 2006-10-12 21:33:03.906 285 18221.31 79.00 52800.86 88888.00 2006-10-12 21:33:04.406 285 18221.28 78.92 52800.85 88888.00 2006-10-12 21:33:04.906 285 18221.38 78.87 52800.70 88888.00 2006-10-12 21:33:05.406 285 18221.48 78.92 52800.75 88888.00 2006-10-12 21:33:05.906 285 18221.45 78.98 52800.75 88888.00 2006-10-12 21:33:06.406 285 18221.46 79.04 52800.78 88888.00 2006-10-12 21:33:06.906 285 18221.48 79.08 52800.85 88888.00 2006-10-12 21:33:07.406 285 18221.56 79.04 52801.00 88888.00 2006-10-12 21:33:07.906 285 18221.37 79.03 52800.88 88888.00 2006-10-12 21:33:08.406 285 18221.38 79.00 52800.73 88888.00 2006-10-12 21:33:08.906 285 18221.37 78.96 52800.86 88888.00 2006-10-12 21:33:09.406 285 18221.28 79.09 52800.87 88888.00 2006-10-12 21:33:09.906 285 18221.31 79.17 52800.82 88888.00 2006-10-12 21:33:10.406 285 18221.44 79.09 52800.84 88888.00 2006-10-12 21:33:10.906 285 18221.28 79.00 52800.85 88888.00 2006-10-12 21:33:11.406 285 18221.06 78.97 52800.93 88888.00 2006-10-12 21:33:11.906 285 18221.27 79.00 52800.93 88888.00 2006-10-12 21:33:12.406 285 18221.42 78.97 52800.91 88888.00 2006-10-12 21:33:12.906 285 18221.35 78.98 52800.87 88888.00 2006-10-12 21:33:13.406 285 18221.48 79.00 52800.89 88888.00 2006-10-12 21:33:13.906 285 18221.53 78.99 52800.87 88888.00 2006-10-12 21:33:14.406 285 18221.47 79.02 52800.79 88888.00 2006-10-12 21:33:14.906 285 18221.45 79.07 52800.89 88888.00 2006-10-12 21:33:15.406 285 18221.57 79.09 52800.77 88888.00 2006-10-12 21:33:15.906 285 18221.47 79.02 52800.76 88888.00 2006-10-12 21:33:16.406 285 18221.26 78.99 52801.02 88888.00 2006-10-12 21:33:16.906 285 18221.26 78.99 52801.00 88888.00 2006-10-12 21:33:17.406 285 18221.19 79.03 52800.87 88888.00 2006-10-12 21:33:17.906 285 18221.14 79.04 52800.82 88888.00 2006-10-12 21:33:18.406 285 18221.16 79.06 52800.84 88888.00 2006-10-12 21:33:18.906 285 18221.27 79.05 52800.86 88888.00 2006-10-12 21:33:19.406 285 18221.24 79.13 52800.91 88888.00 2006-10-12 21:33:19.906 285 18221.23 79.13 52800.86 88888.00 2006-10-12 21:33:20.406 285 18221.07 79.03 52800.82 88888.00 2006-10-12 21:33:20.906 285 18221.22 79.03 52800.86 88888.00 2006-10-12 21:33:21.406 285 18221.13 79.07 52800.92 88888.00 2006-10-12 21:33:21.906 285 18220.98 78.99 52800.96 88888.00 2006-10-12 21:33:22.406 285 18221.12 78.95 52800.85 88888.00 2006-10-12 21:33:22.906 285 18221.19 78.90 52800.92 88888.00 2006-10-12 21:33:23.406 285 18221.05 78.85 52800.99 88888.00 2006-10-12 21:33:23.906 285 18220.94 78.84 52800.99 88888.00 2006-10-12 21:33:24.406 285 18220.88 78.89 52800.89 88888.00 2006-10-12 21:33:24.906 285 18220.66 78.82 52800.84 88888.00 2006-10-12 21:33:25.406 285 18220.84 78.67 52800.86 88888.00 2006-10-12 21:33:25.906 285 18220.83 78.64 52800.77 88888.00 2006-10-12 21:33:26.406 285 18220.90 78.64 52800.75 88888.00 2006-10-12 21:33:26.906 285 18220.93 78.63 52800.84 88888.00 2006-10-12 21:33:27.406 285 18220.87 78.62 52800.88 88888.00 2006-10-12 21:33:27.906 285 18220.85 78.64 52800.91 88888.00 2006-10-12 21:33:28.406 285 18220.85 78.59 52800.80 88888.00 2006-10-12 21:33:28.906 285 18220.84 78.59 52800.84 88888.00 2006-10-12 21:33:29.406 285 18220.81 78.53 52800.89 88888.00 2006-10-12 21:33:29.906 285 18220.77 78.58 52800.91 88888.00 2006-10-12 21:33:30.406 285 18220.81 78.62 52800.98 88888.00 2006-10-12 21:33:30.906 285 18220.84 78.64 52801.00 88888.00 2006-10-12 21:33:31.406 285 18220.80 78.68 52800.98 88888.00 2006-10-12 21:33:31.906 285 18220.82 78.61 52800.99 88888.00 2006-10-12 21:33:32.406 285 18220.80 78.57 52800.89 88888.00 2006-10-12 21:33:32.906 285 18220.93 78.64 52800.75 88888.00 2006-10-12 21:33:33.406 285 18220.90 78.75 52800.80 88888.00 2006-10-12 21:33:33.906 285 18220.91 78.77 52800.93 88888.00 2006-10-12 21:33:34.406 285 18220.81 78.79 52800.91 88888.00 2006-10-12 21:33:34.906 285 18220.82 78.78 52800.90 88888.00 2006-10-12 21:33:35.406 285 18220.86 78.81 52801.02 88888.00 2006-10-12 21:33:35.906 285 18220.90 78.89 52800.96 88888.00 2006-10-12 21:33:36.406 285 18220.87 78.97 52800.88 88888.00 2006-10-12 21:33:36.906 285 18220.87 79.04 52800.76 88888.00 2006-10-12 21:33:37.406 285 18220.97 79.05 52800.68 88888.00 2006-10-12 21:33:37.906 285 18221.01 79.06 52800.75 88888.00 2006-10-12 21:33:38.406 285 18220.95 79.03 52800.81 88888.00 2006-10-12 21:33:38.906 285 18220.93 79.05 52800.82 88888.00 2006-10-12 21:33:39.406 285 18220.88 79.04 52800.87 88888.00 2006-10-12 21:33:39.906 285 18220.84 79.03 52800.85 88888.00 2006-10-12 21:33:40.406 285 18220.80 79.07 52800.85 88888.00 2006-10-12 21:33:40.906 285 18220.86 79.10 52800.95 88888.00 2006-10-12 21:33:41.406 285 18220.97 79.20 52800.88 88888.00 2006-10-12 21:33:41.906 285 18220.82 79.28 52800.82 88888.00 2006-10-12 21:33:42.406 285 18220.86 79.26 52800.90 88888.00 2006-10-12 21:33:42.906 285 18220.87 79.25 52800.91 88888.00 2006-10-12 21:33:43.406 285 18220.72 79.31 52800.90 88888.00 2006-10-12 21:33:43.906 285 18220.61 79.36 52800.96 88888.00 2006-10-12 21:33:44.406 285 18220.52 79.31 52800.93 88888.00 2006-10-12 21:33:44.906 285 18220.74 79.32 52800.88 88888.00 2006-10-12 21:33:45.406 285 18220.77 79.32 52800.76 88888.00 2006-10-12 21:33:45.906 285 18220.75 79.34 52800.69 88888.00 2006-10-12 21:33:46.406 285 18220.66 79.41 52800.67 88888.00 2006-10-12 21:33:46.906 285 18220.72 79.41 52800.80 88888.00 2006-10-12 21:33:47.406 285 18220.57 79.39 52800.76 88888.00 2006-10-12 21:33:47.906 285 18220.57 79.39 52800.67 88888.00 2006-10-12 21:33:48.406 285 18220.57 79.37 52800.75 88888.00 2006-10-12 21:33:48.906 285 18220.54 79.35 52800.85 88888.00 2006-10-12 21:33:49.406 285 18220.55 79.40 52800.86 88888.00 2006-10-12 21:33:49.906 285 18220.52 79.39 52800.87 88888.00 2006-10-12 21:33:50.406 285 18220.47 79.31 52800.75 88888.00 2006-10-12 21:33:50.906 285 18220.53 79.26 52800.74 88888.00 2006-10-12 21:33:51.406 285 18220.47 79.24 52800.72 88888.00 2006-10-12 21:33:51.906 285 18220.46 79.13 52800.74 88888.00 2006-10-12 21:33:52.406 285 18220.49 79.04 52800.78 88888.00 2006-10-12 21:33:52.906 285 18220.52 78.95 52800.68 88888.00 2006-10-12 21:33:53.406 285 18220.55 78.98 52800.70 88888.00 2006-10-12 21:33:53.906 285 18220.60 78.97 52800.60 88888.00 2006-10-12 21:33:54.406 285 18220.62 78.84 52800.64 88888.00 2006-10-12 21:33:54.906 285 18220.55 78.86 52800.69 88888.00 2006-10-12 21:33:55.406 285 18220.49 78.81 52800.68 88888.00 2006-10-12 21:33:55.906 285 18220.48 78.78 52800.68 88888.00 2006-10-12 21:33:56.406 285 18220.50 78.80 52800.75 88888.00 2006-10-12 21:33:56.906 285 18220.42 78.67 52800.76 88888.00 2006-10-12 21:33:57.406 285 18220.40 78.62 52800.68 88888.00 2006-10-12 21:33:57.906 285 18220.46 78.64 52800.61 88888.00 2006-10-12 21:33:58.406 285 18220.41 78.66 52800.66 88888.00 2006-10-12 21:33:58.906 285 18220.44 78.70 52800.75 88888.00 2006-10-12 21:33:59.406 285 18220.51 78.76 52800.88 88888.00 2006-10-12 21:33:59.906 285 18220.49 78.83 52800.85 88888.00 2006-10-12 21:34:00.406 285 18220.33 78.82 52800.75 88888.00 2006-10-12 21:34:00.906 285 18220.28 78.76 52800.74 88888.00 2006-10-12 21:34:01.406 285 18220.42 78.72 52800.73 88888.00 2006-10-12 21:34:01.906 285 18220.43 78.82 52800.82 88888.00 2006-10-12 21:34:02.406 285 18220.43 78.88 52800.98 88888.00 2006-10-12 21:34:02.906 285 18220.44 78.90 52800.97 88888.00 2006-10-12 21:34:03.406 285 18220.43 78.89 52800.81 88888.00 2006-10-12 21:34:03.906 285 18220.43 78.89 52800.77 88888.00 2006-10-12 21:34:04.406 285 18220.48 78.96 52800.75 88888.00 2006-10-12 21:34:04.906 285 18220.47 79.07 52800.69 88888.00 2006-10-12 21:34:05.406 285 18220.49 79.12 52800.60 88888.00 2006-10-12 21:34:05.906 285 18220.48 79.14 52800.60 88888.00 2006-10-12 21:34:06.406 285 18220.62 79.24 52800.66 88888.00 2006-10-12 21:34:06.906 285 18220.55 79.30 52800.69 88888.00 2006-10-12 21:34:07.406 285 18220.53 79.26 52800.68 88888.00 2006-10-12 21:34:07.906 285 18220.60 79.19 52800.64 88888.00 2006-10-12 21:34:08.406 285 18220.57 79.25 52800.70 88888.00 2006-10-12 21:34:08.906 285 18220.68 79.37 52800.75 88888.00 2006-10-12 21:34:09.406 285 18220.64 79.34 52800.89 88888.00 2006-10-12 21:34:09.906 285 18220.73 79.36 52800.79 88888.00 2006-10-12 21:34:10.406 285 18220.73 79.37 52800.72 88888.00 2006-10-12 21:34:10.906 285 18220.75 79.30 52800.87 88888.00 2006-10-12 21:34:11.406 285 18220.86 79.21 52800.89 88888.00 2006-10-12 21:34:11.906 285 18220.77 79.22 52800.87 88888.00 2006-10-12 21:34:12.406 285 18220.86 79.25 52800.78 88888.00 2006-10-12 21:34:12.906 285 18220.81 79.30 52800.78 88888.00 2006-10-12 21:34:13.406 285 18220.87 79.23 52800.76 88888.00 2006-10-12 21:34:13.906 285 18220.90 79.19 52800.77 88888.00 2006-10-12 21:34:14.406 285 18220.87 79.22 52800.73 88888.00 2006-10-12 21:34:14.906 285 18220.92 79.26 52800.78 88888.00 2006-10-12 21:34:15.406 285 18220.84 79.33 52800.78 88888.00 2006-10-12 21:34:15.906 285 18220.77 79.32 52800.67 88888.00 2006-10-12 21:34:16.406 285 18220.84 79.29 52800.62 88888.00 2006-10-12 21:34:16.906 285 18220.81 79.28 52800.64 88888.00 2006-10-12 21:34:17.406 285 18220.64 79.20 52800.68 88888.00 2006-10-12 21:34:17.906 285 18220.64 79.17 52800.60 88888.00 2006-10-12 21:34:18.406 285 18220.61 79.11 52800.65 88888.00 2006-10-12 21:34:18.906 285 18220.66 79.17 52800.70 88888.00 2006-10-12 21:34:19.406 285 18220.64 79.12 52800.68 88888.00 2006-10-12 21:34:19.906 285 18220.69 79.15 52800.62 88888.00 2006-10-12 21:34:20.406 285 18220.55 79.08 52800.55 88888.00 2006-10-12 21:34:20.906 285 18220.41 79.04 52800.64 88888.00 2006-10-12 21:34:21.406 285 18220.40 79.07 52800.69 88888.00 2006-10-12 21:34:21.906 285 18220.48 79.05 52800.73 88888.00 2006-10-12 21:34:22.406 285 18220.39 79.04 52800.70 88888.00 2006-10-12 21:34:22.906 285 18220.32 79.03 52800.76 88888.00 2006-10-12 21:34:23.406 285 18220.40 79.09 52800.69 88888.00 2006-10-12 21:34:23.906 285 18220.48 79.08 52800.68 88888.00 2006-10-12 21:34:24.406 285 18220.47 79.07 52800.73 88888.00 2006-10-12 21:34:24.906 285 18220.35 79.04 52800.92 88888.00 2006-10-12 21:34:25.406 285 18220.31 79.03 52800.89 88888.00 2006-10-12 21:34:25.906 285 18220.27 79.03 52800.69 88888.00 2006-10-12 21:34:26.406 285 18220.21 78.97 52800.65 88888.00 2006-10-12 21:34:26.906 285 18220.37 78.84 52800.63 88888.00 2006-10-12 21:34:27.406 285 18220.27 79.01 52800.73 88888.00 2006-10-12 21:34:27.906 285 18220.40 79.07 52800.61 88888.00 2006-10-12 21:34:28.406 285 18220.39 79.07 52800.60 88888.00 2006-10-12 21:34:28.906 285 18220.42 79.04 52800.69 88888.00 2006-10-12 21:34:29.406 285 18220.46 79.08 52800.75 88888.00 2006-10-12 21:34:29.906 285 18220.46 79.20 52800.81 88888.00 2006-10-12 21:34:30.406 285 18220.37 79.21 52800.80 88888.00 2006-10-12 21:34:30.906 285 18220.40 79.16 52800.82 88888.00 2006-10-12 21:34:31.406 285 18220.44 79.13 52800.82 88888.00 2006-10-12 21:34:31.906 285 18220.48 79.13 52800.72 88888.00 2006-10-12 21:34:32.406 285 18220.52 79.08 52800.76 88888.00 2006-10-12 21:34:32.906 285 18220.46 79.10 52800.66 88888.00 2006-10-12 21:34:33.406 285 18220.43 79.18 52800.63 88888.00 2006-10-12 21:34:33.906 285 18220.47 79.25 52800.68 88888.00 2006-10-12 21:34:34.406 285 18220.52 79.28 52800.77 88888.00 2006-10-12 21:34:34.906 285 18220.62 79.26 52800.68 88888.00 2006-10-12 21:34:35.406 285 18220.60 79.32 52800.68 88888.00 2006-10-12 21:34:35.906 285 18220.52 79.42 52800.68 88888.00 2006-10-12 21:34:36.406 285 18220.59 79.41 52800.72 88888.00 2006-10-12 21:34:36.906 285 18220.69 79.36 52800.73 88888.00 2006-10-12 21:34:37.406 285 18220.74 79.41 52800.67 88888.00 2006-10-12 21:34:37.906 285 18220.79 79.44 52800.56 88888.00 2006-10-12 21:34:38.406 285 18220.71 79.45 52800.62 88888.00 2006-10-12 21:34:38.906 285 18220.51 79.49 52800.69 88888.00 2006-10-12 21:34:39.406 285 18220.49 79.52 52800.69 88888.00 2006-10-12 21:34:39.906 285 18220.64 79.57 52800.57 88888.00 2006-10-12 21:34:40.406 285 18220.76 79.54 52800.53 88888.00 2006-10-12 21:34:40.906 285 18220.83 79.56 52800.53 88888.00 2006-10-12 21:34:41.406 285 18220.64 79.52 52800.65 88888.00 2006-10-12 21:34:41.906 285 18220.64 79.48 52800.66 88888.00 2006-10-12 21:34:42.406 285 18220.76 79.44 52800.61 88888.00 2006-10-12 21:34:42.906 285 18220.83 79.42 52800.52 88888.00 2006-10-12 21:34:43.406 285 18220.82 79.42 52800.45 88888.00 2006-10-12 21:34:43.906 285 18220.73 79.47 52800.53 88888.00 2006-10-12 21:34:44.406 285 18220.73 79.46 52800.66 88888.00 2006-10-12 21:34:44.906 285 18220.59 79.41 52800.66 88888.00 2006-10-12 21:34:45.406 285 18220.64 79.41 52800.64 88888.00 2006-10-12 21:34:45.906 285 18220.65 79.34 52800.63 88888.00 2006-10-12 21:34:46.406 285 18220.62 79.31 52800.60 88888.00 2006-10-12 21:34:46.906 285 18220.61 79.26 52800.65 88888.00 2006-10-12 21:34:47.406 285 18220.51 79.15 52800.65 88888.00 2006-10-12 21:34:47.906 285 18220.48 79.13 52800.65 88888.00 2006-10-12 21:34:48.406 285 18220.44 79.18 52800.58 88888.00 2006-10-12 21:34:48.906 285 18220.48 79.15 52800.62 88888.00 2006-10-12 21:34:49.406 285 18220.51 79.10 52800.54 88888.00 2006-10-12 21:34:49.906 285 18220.38 79.07 52800.49 88888.00 2006-10-12 21:34:50.406 285 18220.29 79.10 52800.51 88888.00 2006-10-12 21:34:50.906 285 18220.35 79.18 52800.60 88888.00 2006-10-12 21:34:51.406 285 18220.22 79.16 52800.63 88888.00 2006-10-12 21:34:51.906 285 18220.28 79.16 52800.69 88888.00 2006-10-12 21:34:52.406 285 18220.31 79.08 52800.73 88888.00 2006-10-12 21:34:52.906 285 18220.26 78.99 52800.64 88888.00 2006-10-12 21:34:53.406 285 18220.31 79.04 52800.56 88888.00 2006-10-12 21:34:53.906 285 18220.23 79.14 52800.63 88888.00 2006-10-12 21:34:54.406 285 18220.16 79.13 52800.60 88888.00 2006-10-12 21:34:54.906 285 18220.14 79.13 52800.70 88888.00 2006-10-12 21:34:55.406 285 18220.17 79.20 52800.67 88888.00 2006-10-12 21:34:55.906 285 18220.21 79.20 52800.60 88888.00 2006-10-12 21:34:56.406 285 18220.16 79.11 52800.57 88888.00 2006-10-12 21:34:56.906 285 18220.12 79.07 52800.60 88888.00 2006-10-12 21:34:57.406 285 18220.11 79.03 52800.53 88888.00 2006-10-12 21:34:57.906 285 18220.20 79.18 52800.51 88888.00 2006-10-12 21:34:58.406 285 18220.31 79.22 52800.53 88888.00 2006-10-12 21:34:58.906 285 18220.26 79.28 52800.42 88888.00 2006-10-12 21:34:59.406 285 18220.20 79.32 52800.50 88888.00 2006-10-12 21:34:59.906 285 18220.32 79.32 52800.58 88888.00 2006-10-12 21:35:00.406 285 18220.27 79.32 52800.66 88888.00 2006-10-12 21:35:00.906 285 18220.25 79.40 52800.70 88888.00 2006-10-12 21:35:01.406 285 18220.19 79.52 52800.75 88888.00 2006-10-12 21:35:01.906 285 18220.12 79.53 52800.72 88888.00 2006-10-12 21:35:02.406 285 18220.17 79.52 52800.66 88888.00 2006-10-12 21:35:02.906 285 18220.21 79.57 52800.60 88888.00 2006-10-12 21:35:03.406 285 18220.16 79.61 52800.65 88888.00 2006-10-12 21:35:03.906 285 18220.20 79.65 52800.69 88888.00 2006-10-12 21:35:04.406 285 18220.19 79.69 52800.74 88888.00 2006-10-12 21:35:04.906 285 18220.19 79.67 52800.79 88888.00 2006-10-12 21:35:05.406 285 18220.22 79.69 52800.78 88888.00 2006-10-12 21:35:05.906 285 18220.14 79.65 52800.75 88888.00 2006-10-12 21:35:06.406 285 18220.03 79.63 52800.88 88888.00 2006-10-12 21:35:06.906 285 18219.93 79.63 52800.84 88888.00 2006-10-12 21:35:07.406 285 18219.93 79.70 52800.68 88888.00 2006-10-12 21:35:07.906 285 18220.12 79.69 52800.60 88888.00 2006-10-12 21:35:08.406 285 18220.20 79.61 52800.72 88888.00 2006-10-12 21:35:08.906 285 18220.18 79.64 52800.74 88888.00 2006-10-12 21:35:09.406 285 18220.09 79.62 52800.60 88888.00 2006-10-12 21:35:09.906 285 18220.07 79.67 52800.66 88888.00 2006-10-12 21:35:10.406 285 18219.99 79.59 52800.75 88888.00 2006-10-12 21:35:10.906 285 18219.98 79.56 52800.68 88888.00 2006-10-12 21:35:11.406 285 18220.09 79.53 52800.67 88888.00 2006-10-12 21:35:11.906 285 18220.09 79.48 52800.75 88888.00 2006-10-12 21:35:12.406 285 18219.99 79.47 52800.61 88888.00 2006-10-12 21:35:12.906 285 18220.00 79.44 52800.65 88888.00 2006-10-12 21:35:13.406 285 18220.00 79.36 52800.68 88888.00 2006-10-12 21:35:13.906 285 18220.07 79.32 52800.64 88888.00 2006-10-12 21:35:14.406 285 18220.08 79.31 52800.56 88888.00 2006-10-12 21:35:14.906 285 18220.10 79.23 52800.50 88888.00 2006-10-12 21:35:15.406 285 18219.99 79.24 52800.62 88888.00 2006-10-12 21:35:15.906 285 18219.83 79.31 52800.75 88888.00 2006-10-12 21:35:16.406 285 18219.78 79.30 52800.75 88888.00 2006-10-12 21:35:16.906 285 18219.89 79.22 52800.62 88888.00 2006-10-12 21:35:17.406 285 18219.78 79.19 52800.54 88888.00 2006-10-12 21:35:17.906 285 18219.72 79.19 52800.55 88888.00 2006-10-12 21:35:18.406 285 18219.71 79.15 52800.65 88888.00 2006-10-12 21:35:18.906 285 18219.62 79.22 52800.66 88888.00 2006-10-12 21:35:19.406 285 18219.61 79.24 52800.63 88888.00 2006-10-12 21:35:19.906 285 18219.67 79.18 52800.64 88888.00 2006-10-12 21:35:20.406 285 18219.63 79.13 52800.68 88888.00 2006-10-12 21:35:20.906 285 18219.63 79.15 52800.75 88888.00 2006-10-12 21:35:21.406 285 18219.55 79.13 52800.73 88888.00 2006-10-12 21:35:21.906 285 18219.46 79.14 52800.61 88888.00 2006-10-12 21:35:22.406 285 18219.45 79.13 52800.60 88888.00 2006-10-12 21:35:22.906 285 18219.50 79.18 52800.56 88888.00 2006-10-12 21:35:23.406 285 18219.52 79.23 52800.60 88888.00 2006-10-12 21:35:23.906 285 18219.56 79.39 52800.61 88888.00 2006-10-12 21:35:24.406 285 18219.56 79.47 52800.66 88888.00 2006-10-12 21:35:24.906 285 18219.46 79.50 52800.67 88888.00 2006-10-12 21:35:25.406 285 18219.54 79.52 52800.68 88888.00 2006-10-12 21:35:25.906 285 18219.55 79.41 52800.74 88888.00 2006-10-12 21:35:26.406 285 18219.47 79.39 52800.96 88888.00 2006-10-12 21:35:26.906 285 18219.52 79.43 52800.90 88888.00 2006-10-12 21:35:27.406 285 18219.53 79.47 52800.87 88888.00 2006-10-12 21:35:27.906 285 18219.54 79.50 52800.91 88888.00 2006-10-12 21:35:28.406 285 18219.57 79.52 52800.84 88888.00 2006-10-12 21:35:28.906 285 18219.53 79.49 52800.81 88888.00 2006-10-12 21:35:29.406 285 18219.60 79.45 52800.79 88888.00 2006-10-12 21:35:29.906 285 18219.47 79.42 52800.82 88888.00 2006-10-12 21:35:30.406 285 18219.51 79.44 52800.79 88888.00 2006-10-12 21:35:30.906 285 18219.44 79.54 52800.79 88888.00 2006-10-12 21:35:31.406 285 18219.52 79.53 52800.73 88888.00 2006-10-12 21:35:31.906 285 18219.55 79.55 52800.77 88888.00 2006-10-12 21:35:32.406 285 18219.85 79.59 52800.82 88888.00 2006-10-12 21:35:32.906 285 18219.92 79.69 52800.82 88888.00 2006-10-12 21:35:33.406 285 18219.96 79.77 52800.92 88888.00 2006-10-12 21:35:33.906 285 18219.79 79.72 52800.89 88888.00 2006-10-12 21:35:34.406 285 18219.62 79.67 52800.91 88888.00 2006-10-12 21:35:34.906 285 18219.62 79.74 52800.93 88888.00 2006-10-12 21:35:35.406 285 18219.72 79.74 52800.96 88888.00 2006-10-12 21:35:35.906 285 18219.96 79.76 52800.92 88888.00 2006-10-12 21:35:36.406 285 18219.99 79.77 52800.78 88888.00 2006-10-12 21:35:36.906 285 18219.78 79.69 52800.72 88888.00 2006-10-12 21:35:37.406 285 18219.70 79.64 52800.70 88888.00 2006-10-12 21:35:37.906 285 18219.66 79.61 52800.81 88888.00 2006-10-12 21:35:38.406 285 18219.57 79.56 52800.65 88888.00 2006-10-12 21:35:38.906 285 18219.57 79.48 52800.53 88888.00 2006-10-12 21:35:39.406 285 18219.56 79.49 52800.68 88888.00 2006-10-12 21:35:39.906 285 18219.60 79.51 52800.80 88888.00 2006-10-12 21:35:40.406 285 18219.52 79.51 52800.73 88888.00 2006-10-12 21:35:40.906 285 18219.63 79.45 52800.73 88888.00 2006-10-12 21:35:41.406 285 18219.57 79.37 52800.82 88888.00 2006-10-12 21:35:41.906 285 18219.55 79.34 52800.78 88888.00 2006-10-12 21:35:42.406 285 18219.51 79.35 52800.70 88888.00 2006-10-12 21:35:42.906 285 18219.43 79.29 52800.75 88888.00 2006-10-12 21:35:43.406 285 18219.49 79.23 52800.72 88888.00 2006-10-12 21:35:43.906 285 18219.50 79.19 52800.84 88888.00 2006-10-12 21:35:44.406 285 18219.54 79.22 52800.86 88888.00 2006-10-12 21:35:44.906 285 18219.51 79.23 52800.88 88888.00 2006-10-12 21:35:45.406 285 18219.44 79.29 52800.88 88888.00 2006-10-12 21:35:45.906 285 18219.43 79.17 52800.81 88888.00 2006-10-12 21:35:46.406 285 18219.41 79.14 52800.73 88888.00 2006-10-12 21:35:46.906 285 18219.43 79.12 52800.82 88888.00 2006-10-12 21:35:47.406 285 18219.34 79.14 52800.82 88888.00 2006-10-12 21:35:47.906 285 18219.28 79.13 52800.82 88888.00 2006-10-12 21:35:48.406 285 18219.33 79.08 52800.78 88888.00 2006-10-12 21:35:48.906 285 18219.33 79.12 52800.78 88888.00 2006-10-12 21:35:49.406 285 18219.36 79.10 52800.78 88888.00 2006-10-12 21:35:49.906 285 18219.36 79.13 52800.77 88888.00 2006-10-12 21:35:50.406 285 18219.34 79.12 52800.69 88888.00 2006-10-12 21:35:50.906 285 18219.35 79.15 52800.63 88888.00 2006-10-12 21:35:51.406 285 18219.27 79.11 52800.60 88888.00 2006-10-12 21:35:51.906 285 18219.25 79.10 52800.62 88888.00 2006-10-12 21:35:52.406 285 18219.39 79.03 52800.57 88888.00 2006-10-12 21:35:52.906 285 18219.40 79.09 52800.51 88888.00 2006-10-12 21:35:53.406 285 18219.47 79.15 52800.52 88888.00 2006-10-12 21:35:53.906 285 18219.53 79.20 52800.56 88888.00 2006-10-12 21:35:54.406 285 18219.53 79.24 52800.55 88888.00 2006-10-12 21:35:54.906 285 18219.43 79.24 52800.66 88888.00 2006-10-12 21:35:55.406 285 18219.44 79.29 52800.65 88888.00 2006-10-12 21:35:55.906 285 18219.45 79.30 52800.50 88888.00 2006-10-12 21:35:56.406 285 18219.43 79.40 52800.34 88888.00 2006-10-12 21:35:56.906 285 18219.51 79.44 52800.31 88888.00 2006-10-12 21:35:57.406 285 18219.56 79.42 52800.39 88888.00 2006-10-12 21:35:57.906 285 18219.52 79.36 52800.47 88888.00 2006-10-12 21:35:58.406 285 18219.52 79.33 52800.49 88888.00 2006-10-12 21:35:58.906 285 18219.50 79.39 52800.41 88888.00 2006-10-12 21:35:59.406 285 18219.53 79.39 52800.51 88888.00 2006-10-12 21:35:59.906 285 18219.44 79.32 52800.50 88888.00 2006-10-12 21:36:00.406 285 18219.47 79.29 52800.50 88888.00 2006-10-12 21:36:00.906 285 18219.55 79.23 52800.47 88888.00 2006-10-12 21:36:01.406 285 18219.64 79.20 52800.60 88888.00 2006-10-12 21:36:01.906 285 18219.64 79.25 52800.57 88888.00 2006-10-12 21:36:02.406 285 18219.65 79.25 52800.66 88888.00 2006-10-12 21:36:02.906 285 18219.62 79.33 52800.62 88888.00 2006-10-12 21:36:03.406 285 18219.71 79.35 52800.52 88888.00 2006-10-12 21:36:03.906 285 18219.71 79.30 52800.66 88888.00 2006-10-12 21:36:04.406 285 18219.59 79.23 52800.64 88888.00 2006-10-12 21:36:04.906 285 18219.55 79.23 52800.54 88888.00 2006-10-12 21:36:05.406 285 18219.63 79.17 52800.51 88888.00 2006-10-12 21:36:05.906 285 18219.65 79.09 52800.57 88888.00 2006-10-12 21:36:06.406 285 18219.52 79.14 52800.54 88888.00 2006-10-12 21:36:06.906 285 18219.44 79.15 52800.53 88888.00 2006-10-12 21:36:07.406 285 18219.59 79.17 52800.60 88888.00 2006-10-12 21:36:07.906 285 18219.57 79.16 52800.55 88888.00 2006-10-12 21:36:08.406 285 18219.55 79.03 52800.47 88888.00 2006-10-12 21:36:08.906 285 18219.50 79.05 52800.51 88888.00 2006-10-12 21:36:09.406 285 18219.45 79.11 52800.57 88888.00 2006-10-12 21:36:09.906 285 18219.43 79.12 52800.61 88888.00 2006-10-12 21:36:10.406 285 18219.36 79.07 52800.58 88888.00 2006-10-12 21:36:10.906 285 18219.33 79.08 52800.56 88888.00 2006-10-12 21:36:11.406 285 18219.40 79.11 52800.74 88888.00 2006-10-12 21:36:11.906 285 18219.47 79.06 52800.65 88888.00 2006-10-12 21:36:12.406 285 18219.36 79.05 52800.55 88888.00 2006-10-12 21:36:12.906 285 18219.34 79.10 52800.46 88888.00 2006-10-12 21:36:13.406 285 18219.34 79.10 52800.62 88888.00 2006-10-12 21:36:13.906 285 18219.25 79.06 52800.61 88888.00 2006-10-12 21:36:14.406 285 18219.19 79.02 52800.60 88888.00 2006-10-12 21:36:14.906 285 18219.29 79.01 52800.44 88888.00 2006-10-12 21:36:15.406 285 18219.33 79.03 52800.44 88888.00 2006-10-12 21:36:15.906 285 18219.31 79.08 52800.46 88888.00 2006-10-12 21:36:16.406 285 18219.30 79.10 52800.41 88888.00 2006-10-12 21:36:16.906 285 18219.34 79.02 52800.42 88888.00 2006-10-12 21:36:17.406 285 18219.23 79.07 52800.60 88888.00 2006-10-12 21:36:17.906 285 18219.25 79.17 52800.65 88888.00 2006-10-12 21:36:18.406 285 18219.38 79.17 52800.56 88888.00 2006-10-12 21:36:18.906 285 18219.45 79.10 52800.52 88888.00 2006-10-12 21:36:19.406 285 18219.46 79.04 52800.47 88888.00 2006-10-12 21:36:19.906 285 18219.39 79.07 52800.51 88888.00 2006-10-12 21:36:20.406 285 18219.38 79.11 52800.57 88888.00 2006-10-12 21:36:20.906 285 18219.57 79.02 52800.47 88888.00 2006-10-12 21:36:21.406 285 18219.65 79.07 52800.38 88888.00 2006-10-12 21:36:21.906 285 18219.40 79.03 52800.46 88888.00 2006-10-12 21:36:22.406 285 18219.43 79.06 52800.56 88888.00 2006-10-12 21:36:22.906 285 18219.51 79.10 52800.60 88888.00 2006-10-12 21:36:23.406 285 18219.56 79.06 52800.51 88888.00 2006-10-12 21:36:23.906 285 18219.59 79.06 52800.38 88888.00 2006-10-12 21:36:24.406 285 18219.64 79.08 52800.34 88888.00 2006-10-12 21:36:24.906 285 18219.67 79.11 52800.27 88888.00 2006-10-12 21:36:25.406 285 18219.70 79.16 52800.29 88888.00 2006-10-12 21:36:25.906 285 18219.70 79.22 52800.40 88888.00 2006-10-12 21:36:26.406 285 18219.81 79.30 52800.45 88888.00 2006-10-12 21:36:26.906 285 18219.75 79.29 52800.42 88888.00 2006-10-12 21:36:27.406 285 18219.81 79.29 52800.37 88888.00 2006-10-12 21:36:27.906 285 18219.86 79.22 52800.37 88888.00 2006-10-12 21:36:28.406 285 18219.85 79.13 52800.42 88888.00 2006-10-12 21:36:28.906 285 18219.87 79.17 52800.51 88888.00 2006-10-12 21:36:29.406 285 18219.83 79.19 52800.56 88888.00 2006-10-12 21:36:29.906 285 18219.94 79.20 52800.57 88888.00 2006-10-12 21:36:30.406 285 18220.04 79.24 52800.61 88888.00 2006-10-12 21:36:30.906 285 18219.97 79.25 52800.55 88888.00 2006-10-12 21:36:31.406 285 18219.89 79.23 52800.55 88888.00 2006-10-12 21:36:31.906 285 18219.84 79.15 52800.57 88888.00 2006-10-12 21:36:32.406 285 18219.82 79.12 52800.54 88888.00 2006-10-12 21:36:32.906 285 18219.82 79.16 52800.42 88888.00 2006-10-12 21:36:33.406 285 18219.90 79.25 52800.49 88888.00 2006-10-12 21:36:33.906 285 18219.89 79.26 52800.51 88888.00 2006-10-12 21:36:34.406 285 18219.88 79.17 52800.54 88888.00 2006-10-12 21:36:34.906 285 18219.89 79.10 52800.58 88888.00 2006-10-12 21:36:35.406 285 18219.77 79.09 52800.49 88888.00 2006-10-12 21:36:35.906 285 18219.78 79.14 52800.53 88888.00 2006-10-12 21:36:36.406 285 18219.83 79.11 52800.49 88888.00 2006-10-12 21:36:36.906 285 18219.79 79.11 52800.46 88888.00 2006-10-12 21:36:37.406 285 18219.74 79.16 52800.47 88888.00 2006-10-12 21:36:37.906 285 18219.72 79.10 52800.58 88888.00 2006-10-12 21:36:38.406 285 18219.84 79.02 52800.47 88888.00 2006-10-12 21:36:38.906 285 18219.73 79.04 52800.31 88888.00 2006-10-12 21:36:39.406 285 18219.66 79.08 52800.29 88888.00 2006-10-12 21:36:39.906 285 18219.72 79.03 52800.31 88888.00 2006-10-12 21:36:40.406 285 18219.79 78.97 52800.47 88888.00 2006-10-12 21:36:40.906 285 18219.99 78.98 52800.49 88888.00 2006-10-12 21:36:41.406 285 18219.98 78.98 52800.49 88888.00 2006-10-12 21:36:41.906 285 18219.82 78.96 52800.56 88888.00 2006-10-12 21:36:42.406 285 18219.76 78.92 52800.44 88888.00 2006-10-12 21:36:42.906 285 18219.70 78.91 52800.43 88888.00 2006-10-12 21:36:43.406 285 18219.71 78.94 52800.53 88888.00 2006-10-12 21:36:43.906 285 18219.67 79.00 52800.42 88888.00 2006-10-12 21:36:44.406 285 18219.61 79.11 52800.42 88888.00 2006-10-12 21:36:44.906 285 18219.71 79.07 52800.32 88888.00 2006-10-12 21:36:45.406 285 18219.76 79.08 52800.28 88888.00 2006-10-12 21:36:45.906 285 18219.64 79.10 52800.37 88888.00 2006-10-12 21:36:46.406 285 18219.59 79.04 52800.34 88888.00 2006-10-12 21:36:46.906 285 18219.71 79.04 52800.45 88888.00 2006-10-12 21:36:47.406 285 18219.70 79.06 52800.44 88888.00 2006-10-12 21:36:47.906 285 18219.67 79.13 52800.38 88888.00 2006-10-12 21:36:48.406 285 18219.70 79.12 52800.39 88888.00 2006-10-12 21:36:48.906 285 18219.70 79.16 52800.35 88888.00 2006-10-12 21:36:49.406 285 18219.77 79.19 52800.40 88888.00 2006-10-12 21:36:49.906 285 18219.92 79.25 52800.44 88888.00 2006-10-12 21:36:50.406 285 18219.96 79.19 52800.39 88888.00 2006-10-12 21:36:50.906 285 18220.01 79.29 52800.38 88888.00 2006-10-12 21:36:51.406 285 18220.10 79.38 52800.43 88888.00 2006-10-12 21:36:51.906 285 18220.10 79.38 52800.42 88888.00 2006-10-12 21:36:52.406 285 18220.08 79.36 52800.37 88888.00 2006-10-12 21:36:52.906 285 18220.10 79.39 52800.45 88888.00 2006-10-12 21:36:53.406 285 18220.07 79.40 52800.44 88888.00 2006-10-12 21:36:53.906 285 18220.07 79.38 52800.35 88888.00 2006-10-12 21:36:54.406 285 18220.12 79.36 52800.45 88888.00 2006-10-12 21:36:54.906 285 18220.01 79.38 52800.53 88888.00 2006-10-12 21:36:55.406 285 18219.96 79.36 52800.57 88888.00 2006-10-12 21:36:55.906 285 18219.95 79.26 52800.41 88888.00 2006-10-12 21:36:56.406 285 18219.92 79.22 52800.40 88888.00 2006-10-12 21:36:56.906 285 18219.99 79.23 52800.35 88888.00 2006-10-12 21:36:57.406 285 18220.05 79.34 52800.42 88888.00 2006-10-12 21:36:57.906 285 18219.94 79.35 52800.49 88888.00 2006-10-12 21:36:58.406 285 18219.97 79.38 52800.52 88888.00 2006-10-12 21:36:58.906 285 18219.86 79.41 52800.43 88888.00 2006-10-12 21:36:59.406 285 18219.79 79.38 52800.32 88888.00 2006-10-12 21:36:59.906 285 18219.93 79.36 52800.41 88888.00 2006-10-12 21:37:00.406 285 18220.09 79.32 52800.50 88888.00 2006-10-12 21:37:00.906 285 18220.07 79.28 52800.60 88888.00 2006-10-12 21:37:01.406 285 18220.14 79.26 52800.66 88888.00 2006-10-12 21:37:01.906 285 18220.16 79.29 52800.73 88888.00 2006-10-12 21:37:02.406 285 18220.09 79.22 52800.72 88888.00 2006-10-12 21:37:02.906 285 18219.99 79.17 52800.68 88888.00 2006-10-12 21:37:03.406 285 18220.05 79.20 52800.64 88888.00 2006-10-12 21:37:03.906 285 18219.81 79.26 52800.69 88888.00 2006-10-12 21:37:04.406 285 18219.76 79.15 52800.65 88888.00 2006-10-12 21:37:04.906 285 18219.77 79.08 52800.72 88888.00 2006-10-12 21:37:05.406 285 18219.87 79.13 52800.77 88888.00 2006-10-12 21:37:05.906 285 18220.03 79.09 52800.79 88888.00 2006-10-12 21:37:06.406 285 18219.87 79.05 52800.77 88888.00 2006-10-12 21:37:06.906 285 18219.89 79.00 52800.73 88888.00 2006-10-12 21:37:07.406 285 18219.84 78.88 52800.69 88888.00 2006-10-12 21:37:07.906 285 18219.74 78.95 52800.69 88888.00 2006-10-12 21:37:08.406 285 18219.75 79.01 52800.65 88888.00 2006-10-12 21:37:08.906 285 18219.77 78.99 52800.74 88888.00 2006-10-12 21:37:09.406 285 18219.78 79.04 52800.85 88888.00 2006-10-12 21:37:09.906 285 18219.86 79.03 52800.79 88888.00 2006-10-12 21:37:10.406 285 18219.78 78.94 52800.67 88888.00 2006-10-12 21:37:10.906 285 18219.82 78.92 52800.62 88888.00 2006-10-12 21:37:11.406 285 18219.71 78.82 52800.63 88888.00 2006-10-12 21:37:11.906 285 18219.66 78.86 52800.68 88888.00 2006-10-12 21:37:12.406 285 18219.65 78.86 52800.63 88888.00 2006-10-12 21:37:12.906 285 18219.73 78.75 52800.56 88888.00 2006-10-12 21:37:13.406 285 18219.72 78.80 52800.47 88888.00 2006-10-12 21:37:13.906 285 18219.81 78.88 52800.45 88888.00 2006-10-12 21:37:14.406 285 18219.84 78.96 52800.38 88888.00 2006-10-12 21:37:14.906 285 18219.81 79.01 52800.34 88888.00 2006-10-12 21:37:15.406 285 18219.76 78.99 52800.29 88888.00 2006-10-12 21:37:15.906 285 18219.77 78.91 52800.28 88888.00 2006-10-12 21:37:16.406 285 18219.79 78.87 52800.34 88888.00 2006-10-12 21:37:16.906 285 18219.78 78.85 52800.29 88888.00 2006-10-12 21:37:17.406 285 18219.72 78.94 52800.37 88888.00 2006-10-12 21:37:17.906 285 18219.74 78.95 52800.45 88888.00 2006-10-12 21:37:18.406 285 18219.89 78.97 52800.42 88888.00 2006-10-12 21:37:18.906 285 18219.83 78.99 52800.46 88888.00 2006-10-12 21:37:19.406 285 18219.68 79.01 52800.49 88888.00 2006-10-12 21:37:19.906 285 18219.70 79.05 52800.57 88888.00 2006-10-12 21:37:20.406 285 18219.79 79.12 52800.56 88888.00 2006-10-12 21:37:20.906 285 18219.95 79.10 52800.50 88888.00 2006-10-12 21:37:21.406 285 18219.90 79.07 52800.61 88888.00 2006-10-12 21:37:21.906 285 18219.86 79.06 52800.58 88888.00 2006-10-12 21:37:22.406 285 18219.90 79.10 52800.63 88888.00 2006-10-12 21:37:22.906 285 18219.89 79.11 52800.60 88888.00 2006-10-12 21:37:23.406 285 18219.92 79.11 52800.58 88888.00 2006-10-12 21:37:23.906 285 18219.88 79.13 52800.66 88888.00 2006-10-12 21:37:24.406 285 18219.83 79.11 52800.65 88888.00 2006-10-12 21:37:24.906 285 18219.98 79.14 52800.51 88888.00 2006-10-12 21:37:25.406 285 18220.01 79.17 52800.49 88888.00 2006-10-12 21:37:25.906 285 18220.00 79.13 52800.52 88888.00 2006-10-12 21:37:26.406 285 18219.89 79.15 52800.54 88888.00 2006-10-12 21:37:26.906 285 18219.96 79.24 52800.50 88888.00 2006-10-12 21:37:27.406 285 18220.04 79.26 52800.57 88888.00 2006-10-12 21:37:27.906 285 18220.07 79.18 52800.50 88888.00 2006-10-12 21:37:28.406 285 18220.01 79.15 52800.45 88888.00 2006-10-12 21:37:28.906 285 18219.84 79.08 52800.52 88888.00 2006-10-12 21:37:29.406 285 18219.81 79.03 52800.52 88888.00 2006-10-12 21:37:29.906 285 18219.78 79.06 52800.57 88888.00 2006-10-12 21:37:30.406 285 18219.79 79.08 52800.63 88888.00 2006-10-12 21:37:30.906 285 18219.99 79.04 52800.67 88888.00 2006-10-12 21:37:31.406 285 18219.88 78.95 52800.63 88888.00 2006-10-12 21:37:31.906 285 18219.79 79.00 52800.57 88888.00 2006-10-12 21:37:32.406 285 18219.72 79.01 52800.54 88888.00 2006-10-12 21:37:32.906 285 18219.67 78.99 52800.52 88888.00 2006-10-12 21:37:33.406 285 18219.68 79.00 52800.50 88888.00 2006-10-12 21:37:33.906 285 18219.74 79.04 52800.51 88888.00 2006-10-12 21:37:34.406 285 18219.73 79.07 52800.49 88888.00 2006-10-12 21:37:34.906 285 18219.71 79.07 52800.47 88888.00 2006-10-12 21:37:35.406 285 18219.70 79.01 52800.44 88888.00 2006-10-12 21:37:35.906 285 18219.78 78.96 52800.49 88888.00 2006-10-12 21:37:36.406 285 18219.77 78.94 52800.43 88888.00 2006-10-12 21:37:36.906 285 18219.71 78.92 52800.37 88888.00 2006-10-12 21:37:37.406 285 18219.61 78.92 52800.38 88888.00 2006-10-12 21:37:37.906 285 18219.56 78.90 52800.47 88888.00 2006-10-12 21:37:38.406 285 18219.53 78.89 52800.49 88888.00 2006-10-12 21:37:38.906 285 18219.62 78.94 52800.52 88888.00 2006-10-12 21:37:39.406 285 18219.56 78.92 52800.35 88888.00 2006-10-12 21:37:39.906 285 18219.66 78.88 52800.31 88888.00 2006-10-12 21:37:40.406 285 18219.72 78.85 52800.43 88888.00 2006-10-12 21:37:40.906 285 18219.82 78.89 52800.42 88888.00 2006-10-12 21:37:41.406 285 18219.75 78.88 52800.40 88888.00 2006-10-12 21:37:41.906 285 18219.78 78.85 52800.51 88888.00 2006-10-12 21:37:42.406 285 18219.73 78.94 52800.44 88888.00 2006-10-12 21:37:42.906 285 18219.73 79.08 52800.44 88888.00 2006-10-12 21:37:43.403 285 18219.82 79.09 52800.53 88888.00 2006-10-12 21:37:43.903 285 18219.88 79.08 52800.47 88888.00 2006-10-12 21:37:44.403 285 18219.79 79.15 52800.56 88888.00 2006-10-12 21:37:44.903 285 18219.70 79.17 52800.57 88888.00 2006-10-12 21:37:45.403 285 18219.70 79.16 52800.78 88888.00 2006-10-12 21:37:45.903 285 18219.73 79.17 52800.72 88888.00 2006-10-12 21:37:46.403 285 18219.77 79.19 52800.58 88888.00 2006-10-12 21:37:46.903 285 18219.83 79.20 52800.52 88888.00 2006-10-12 21:37:47.403 285 18219.82 79.22 52800.54 88888.00 2006-10-12 21:37:47.903 285 18219.74 79.26 52800.50 88888.00 2006-10-12 21:37:48.403 285 18219.74 79.23 52800.58 88888.00 2006-10-12 21:37:48.903 285 18219.75 79.21 52800.63 88888.00 2006-10-12 21:37:49.403 285 18219.74 79.19 52800.60 88888.00 2006-10-12 21:37:49.903 285 18219.70 79.20 52800.55 88888.00 2006-10-12 21:37:50.403 285 18219.84 79.23 52800.57 88888.00 2006-10-12 21:37:50.903 285 18219.89 79.30 52800.65 88888.00 2006-10-12 21:37:51.403 285 18219.97 79.28 52800.61 88888.00 2006-10-12 21:37:51.903 285 18220.06 79.22 52800.47 88888.00 2006-10-12 21:37:52.403 285 18219.94 79.24 52800.39 88888.00 2006-10-12 21:37:52.903 285 18219.88 79.30 52800.42 88888.00 2006-10-12 21:37:53.403 285 18219.93 79.21 52800.43 88888.00 2006-10-12 21:37:53.903 285 18219.95 79.19 52800.64 88888.00 2006-10-12 21:37:54.403 285 18219.87 79.15 52800.68 88888.00 2006-10-12 21:37:54.903 285 18219.96 79.13 52800.58 88888.00 2006-10-12 21:37:55.403 285 18220.06 79.12 52800.54 88888.00 2006-10-12 21:37:55.903 285 18220.07 79.10 52800.51 88888.00 2006-10-12 21:37:56.403 285 18220.05 79.05 52800.51 88888.00 2006-10-12 21:37:56.903 285 18220.09 79.14 52800.55 88888.00 2006-10-12 21:37:57.403 285 18220.11 79.17 52800.60 88888.00 2006-10-12 21:37:57.903 285 18220.14 79.13 52800.52 88888.00 2006-10-12 21:37:58.403 285 18220.21 79.11 52800.49 88888.00 2006-10-12 21:37:58.903 285 18220.15 78.97 52800.56 88888.00 2006-10-12 21:37:59.403 285 18220.01 78.98 52800.66 88888.00 2006-10-12 21:37:59.903 285 18220.03 79.13 52800.66 88888.00 2006-10-12 21:38:00.403 285 18219.94 79.17 52800.62 88888.00 2006-10-12 21:38:00.903 285 18220.04 79.21 52800.62 88888.00 2006-10-12 21:38:01.403 285 18220.10 79.17 52800.47 88888.00 2006-10-12 21:38:01.903 285 18220.11 79.05 52800.49 88888.00 2006-10-12 21:38:02.403 285 18220.11 78.99 52800.57 88888.00 2006-10-12 21:38:02.903 285 18220.11 79.07 52800.62 88888.00 2006-10-12 21:38:03.403 285 18220.07 79.10 52800.70 88888.00 2006-10-12 21:38:03.903 285 18220.08 79.15 52800.78 88888.00 2006-10-12 21:38:04.403 285 18220.09 79.14 52800.82 88888.00 2006-10-12 21:38:04.903 285 18220.12 79.07 52800.79 88888.00 2006-10-12 21:38:05.403 285 18220.10 79.19 52800.66 88888.00 2006-10-12 21:38:05.903 285 18220.05 79.24 52800.64 88888.00 2006-10-12 21:38:06.403 285 18220.19 79.19 52800.65 88888.00 2006-10-12 21:38:06.903 285 18220.16 79.12 52800.61 88888.00 2006-10-12 21:38:07.403 285 18220.14 79.03 52800.63 88888.00 2006-10-12 21:38:07.903 285 18220.12 78.97 52800.57 88888.00 2006-10-12 21:38:08.403 285 18220.11 78.98 52800.51 88888.00 2006-10-12 21:38:08.903 285 18220.05 79.10 52800.54 88888.00 2006-10-12 21:38:09.403 285 18220.14 79.17 52800.62 88888.00 2006-10-12 21:38:09.903 285 18220.18 79.19 52800.72 88888.00 2006-10-12 21:38:10.403 285 18220.20 79.14 52800.81 88888.00 2006-10-12 21:38:10.903 285 18220.29 79.11 52800.78 88888.00 2006-10-12 21:38:11.403 285 18220.19 79.16 52800.77 88888.00 2006-10-12 21:38:11.903 285 18220.12 79.07 52800.78 88888.00 2006-10-12 21:38:12.403 285 18220.16 79.08 52800.74 88888.00 2006-10-12 21:38:12.903 285 18220.22 79.10 52800.77 88888.00 2006-10-12 21:38:13.403 285 18220.16 79.13 52800.75 88888.00 2006-10-12 21:38:13.903 285 18220.12 79.16 52800.76 88888.00 2006-10-12 21:38:14.403 285 18220.10 79.16 52800.76 88888.00 2006-10-12 21:38:14.903 285 18220.11 79.17 52800.78 88888.00 2006-10-12 21:38:15.403 285 18220.12 79.11 52800.64 88888.00 2006-10-12 21:38:15.903 285 18220.14 79.06 52800.58 88888.00 2006-10-12 21:38:16.403 285 18220.18 79.02 52800.57 88888.00 2006-10-12 21:38:16.903 285 18220.14 78.98 52800.70 88888.00 2006-10-12 21:38:17.403 285 18220.07 79.00 52800.67 88888.00 2006-10-12 21:38:17.903 285 18220.14 79.13 52800.67 88888.00 2006-10-12 21:38:18.403 285 18220.17 79.21 52800.67 88888.00 2006-10-12 21:38:18.903 285 18220.32 79.15 52800.67 88888.00 2006-10-12 21:38:19.403 285 18220.25 79.18 52800.60 88888.00 2006-10-12 21:38:19.903 285 18220.37 79.20 52800.61 88888.00 2006-10-12 21:38:20.403 285 18220.40 79.20 52800.55 88888.00 2006-10-12 21:38:20.903 285 18220.42 79.31 52800.52 88888.00 2006-10-12 21:38:21.403 285 18220.44 79.23 52800.51 88888.00 2006-10-12 21:38:21.903 285 18220.46 79.21 52800.56 88888.00 2006-10-12 21:38:22.403 285 18220.40 79.22 52800.67 88888.00 2006-10-12 21:38:22.903 285 18220.23 79.28 52800.80 88888.00 2006-10-12 21:38:23.403 285 18220.14 79.28 52800.76 88888.00 2006-10-12 21:38:23.903 285 18220.27 79.24 52800.64 88888.00 2006-10-12 21:38:24.403 285 18220.27 79.21 52800.58 88888.00 2006-10-12 21:38:24.903 285 18220.16 79.29 52800.58 88888.00 2006-10-12 21:38:25.403 285 18220.30 79.33 52800.47 88888.00 2006-10-12 21:38:25.903 285 18220.30 79.28 52800.54 88888.00 2006-10-12 21:38:26.403 285 18220.36 79.34 52800.61 88888.00 2006-10-12 21:38:26.903 285 18220.27 79.29 52800.69 88888.00 2006-10-12 21:38:27.403 285 18220.30 79.30 52800.67 88888.00 2006-10-12 21:38:27.903 285 18220.30 79.28 52800.67 88888.00 2006-10-12 21:38:28.403 285 18220.42 79.28 52800.63 88888.00 2006-10-12 21:38:28.903 285 18220.40 79.28 52800.73 88888.00 2006-10-12 21:38:29.403 285 18220.33 79.23 52800.75 88888.00 2006-10-12 21:38:29.903 285 18220.27 79.22 52800.77 88888.00 2006-10-12 21:38:30.403 285 18220.19 79.17 52800.82 88888.00 2006-10-12 21:38:30.903 285 18220.15 79.11 52800.78 88888.00 2006-10-12 21:38:31.403 285 18220.17 79.18 52800.69 88888.00 2006-10-12 21:38:31.903 285 18220.25 79.19 52800.67 88888.00 2006-10-12 21:38:32.403 285 18220.26 79.23 52800.77 88888.00 2006-10-12 21:38:32.903 285 18220.21 79.23 52800.60 88888.00 2006-10-12 21:38:33.403 285 18220.16 79.16 52800.60 88888.00 2006-10-12 21:38:33.903 285 18220.08 79.19 52800.65 88888.00 2006-10-12 21:38:34.403 285 18220.01 79.18 52800.63 88888.00 2006-10-12 21:38:34.903 285 18219.96 79.16 52800.67 88888.00 2006-10-12 21:38:35.403 285 18220.09 79.18 52800.75 88888.00 2006-10-12 21:38:35.903 285 18220.21 79.12 52800.88 88888.00 2006-10-12 21:38:36.403 285 18220.18 79.15 52800.74 88888.00 2006-10-12 21:38:36.903 285 18220.19 79.05 52800.66 88888.00 2006-10-12 21:38:37.403 285 18220.15 79.05 52800.63 88888.00 2006-10-12 21:38:37.903 285 18220.14 79.15 52800.74 88888.00 2006-10-12 21:38:38.403 285 18220.08 79.14 52800.65 88888.00 2006-10-12 21:38:38.903 285 18220.10 79.19 52800.70 88888.00 2006-10-12 21:38:39.403 285 18220.09 79.12 52800.65 88888.00 2006-10-12 21:38:39.903 285 18220.08 79.02 52800.54 88888.00 2006-10-12 21:38:40.403 285 18220.15 79.00 52800.44 88888.00 2006-10-12 21:38:40.903 285 18220.23 79.09 52800.53 88888.00 2006-10-12 21:38:41.403 285 18220.31 79.15 52800.51 88888.00 2006-10-12 21:38:41.903 285 18220.19 79.16 52800.56 88888.00 2006-10-12 21:38:42.403 285 18220.25 79.15 52800.57 88888.00 2006-10-12 21:38:42.903 285 18220.29 79.14 52800.53 88888.00 2006-10-12 21:38:43.403 285 18220.29 79.11 52800.53 88888.00 2006-10-12 21:38:43.903 285 18220.23 79.07 52800.54 88888.00 2006-10-12 21:38:44.403 285 18220.21 79.09 52800.54 88888.00 2006-10-12 21:38:44.903 285 18220.29 79.14 52800.64 88888.00 2006-10-12 21:38:45.403 285 18220.22 79.11 52800.60 88888.00 2006-10-12 21:38:45.903 285 18220.14 79.11 52800.61 88888.00 2006-10-12 21:38:46.403 285 18220.20 79.10 52800.66 88888.00 2006-10-12 21:38:46.903 285 18220.32 79.16 52800.67 88888.00 2006-10-12 21:38:47.403 285 18220.32 79.12 52800.72 88888.00 2006-10-12 21:38:47.903 285 18220.23 79.16 52800.77 88888.00 2006-10-12 21:38:48.403 285 18220.17 79.19 52800.75 88888.00 2006-10-12 21:38:48.903 285 18220.09 79.17 52800.75 88888.00 2006-10-12 21:38:49.403 285 18220.11 79.16 52800.69 88888.00 2006-10-12 21:38:49.903 285 18220.10 79.09 52800.60 88888.00 2006-10-12 21:38:50.403 285 18220.05 79.08 52800.64 88888.00 2006-10-12 21:38:50.903 285 18220.11 79.13 52800.65 88888.00 2006-10-12 21:38:51.403 285 18220.18 79.04 52800.60 88888.00 2006-10-12 21:38:51.903 285 18220.23 79.03 52800.66 88888.00 2006-10-12 21:38:52.403 285 18220.22 79.06 52800.72 88888.00 2006-10-12 21:38:52.903 285 18220.08 78.95 52800.60 88888.00 2006-10-12 21:38:53.403 285 18220.04 78.92 52800.54 88888.00 2006-10-12 21:38:53.903 285 18220.05 78.90 52800.51 88888.00 2006-10-12 21:38:54.403 285 18219.98 78.91 52800.56 88888.00 2006-10-12 21:38:54.903 285 18220.00 78.92 52800.73 88888.00 2006-10-12 21:38:55.403 285 18220.00 78.90 52800.76 88888.00 2006-10-12 21:38:55.903 285 18220.01 78.94 52800.81 88888.00 2006-10-12 21:38:56.403 285 18219.97 78.88 52800.82 88888.00 2006-10-12 21:38:56.903 285 18219.93 78.77 52800.88 88888.00 2006-10-12 21:38:57.403 285 18219.84 78.76 52800.89 88888.00 2006-10-12 21:38:57.903 285 18219.92 78.82 52800.84 88888.00 2006-10-12 21:38:58.403 285 18219.92 78.87 52800.85 88888.00 2006-10-12 21:38:58.903 285 18219.86 78.96 52800.92 88888.00 2006-10-12 21:38:59.403 285 18219.93 79.00 52800.86 88888.00 2006-10-12 21:38:59.903 285 18219.99 78.99 52800.86 88888.00 2006-10-12 21:39:00.403 285 18219.95 79.04 52800.90 88888.00 2006-10-12 21:39:00.903 285 18219.94 79.00 52800.89 88888.00 2006-10-12 21:39:01.403 285 18219.88 79.03 52800.89 88888.00 2006-10-12 21:39:01.903 285 18219.90 79.01 52800.92 88888.00 2006-10-12 21:39:02.403 285 18219.96 79.02 52800.84 88888.00 2006-10-12 21:39:02.903 285 18219.78 79.11 52800.66 88888.00 2006-10-12 21:39:03.403 285 18219.72 79.15 52800.64 88888.00 2006-10-12 21:39:03.903 285 18219.71 79.12 52800.65 88888.00 2006-10-12 21:39:04.403 285 18219.85 79.18 52800.73 88888.00 2006-10-12 21:39:04.903 285 18219.96 79.25 52800.70 88888.00 2006-10-12 21:39:05.403 285 18220.08 79.25 52800.62 88888.00 2006-10-12 21:39:05.903 285 18220.11 79.24 52800.60 88888.00 2006-10-12 21:39:06.403 285 18220.10 79.21 52800.67 88888.00 2006-10-12 21:39:06.903 285 18219.98 79.20 52800.60 88888.00 2006-10-12 21:39:07.403 285 18219.88 79.28 52800.49 88888.00 2006-10-12 21:39:07.903 285 18219.78 79.38 52800.53 88888.00 2006-10-12 21:39:08.403 285 18219.85 79.40 52800.65 88888.00 2006-10-12 21:39:08.903 285 18219.93 79.35 52800.53 88888.00 2006-10-12 21:39:09.403 285 18219.93 79.35 52800.44 88888.00 2006-10-12 21:39:09.903 285 18219.97 79.29 52800.55 88888.00 2006-10-12 21:39:10.403 285 18220.03 79.29 52800.46 88888.00 2006-10-12 21:39:10.903 285 18220.10 79.34 52800.52 88888.00 2006-10-12 21:39:11.403 285 18220.04 79.34 52800.60 88888.00 2006-10-12 21:39:11.903 285 18219.90 79.31 52800.65 88888.00 2006-10-12 21:39:12.403 285 18219.93 79.28 52800.70 88888.00 2006-10-12 21:39:12.903 285 18219.90 79.29 52800.67 88888.00 2006-10-12 21:39:13.403 285 18219.94 79.23 52800.64 88888.00 2006-10-12 21:39:13.903 285 18220.03 79.23 52800.69 88888.00 2006-10-12 21:39:14.403 285 18220.03 79.33 52800.72 88888.00 2006-10-12 21:39:14.903 285 18220.09 79.25 52800.69 88888.00 2006-10-12 21:39:15.403 285 18220.10 79.19 52800.66 88888.00 2006-10-12 21:39:15.903 285 18220.05 79.22 52800.63 88888.00 2006-10-12 21:39:16.403 285 18219.99 79.24 52800.76 88888.00 2006-10-12 21:39:16.903 285 18219.93 79.22 52800.73 88888.00 2006-10-12 21:39:17.403 285 18219.96 79.14 52800.64 88888.00 2006-10-12 21:39:17.903 285 18220.08 79.10 52800.63 88888.00 2006-10-12 21:39:18.403 285 18220.08 79.29 52800.57 88888.00 2006-10-12 21:39:18.903 285 18219.89 79.48 52800.66 88888.00 2006-10-12 21:39:19.403 285 18219.93 79.28 52800.67 88888.00 2006-10-12 21:39:19.903 285 18219.83 79.26 52800.64 88888.00 2006-10-12 21:39:20.403 285 18219.75 79.28 52800.61 88888.00 2006-10-12 21:39:20.903 285 18219.86 79.25 52800.67 88888.00 2006-10-12 21:39:21.403 285 18219.90 79.23 52800.74 88888.00 2006-10-12 21:39:21.903 285 18219.94 79.21 52800.70 88888.00 2006-10-12 21:39:22.403 285 18219.90 79.15 52800.76 88888.00 2006-10-12 21:39:22.903 285 18219.89 79.13 52800.62 88888.00 2006-10-12 21:39:23.403 285 18219.96 79.12 52800.65 88888.00 2006-10-12 21:39:23.903 285 18220.07 79.10 52800.65 88888.00 2006-10-12 21:39:24.403 285 18220.06 79.08 52800.62 88888.00 2006-10-12 21:39:24.903 285 18220.05 79.10 52800.50 88888.00 2006-10-12 21:39:25.403 285 18220.06 79.14 52800.46 88888.00 2006-10-12 21:39:25.903 285 18219.96 79.08 52800.45 88888.00 2006-10-12 21:39:26.403 285 18219.89 79.04 52800.47 88888.00 2006-10-12 21:39:26.903 285 18219.84 79.05 52800.46 88888.00 2006-10-12 21:39:27.403 285 18219.92 79.06 52800.64 88888.00 2006-10-12 21:39:27.903 285 18220.08 78.99 52800.54 88888.00 2006-10-12 21:39:28.403 285 18220.11 79.03 52800.52 88888.00 2006-10-12 21:39:28.903 285 18220.09 79.12 52800.50 88888.00 2006-10-12 21:39:29.403 285 18220.07 79.09 52800.54 88888.00 2006-10-12 21:39:29.903 285 18219.99 79.08 52800.49 88888.00 2006-10-12 21:39:30.403 285 18219.90 79.16 52800.67 88888.00 2006-10-12 21:39:30.903 285 18220.06 79.10 52800.70 88888.00 2006-10-12 21:39:31.403 285 18220.14 79.06 52800.65 88888.00 2006-10-12 21:39:31.903 285 18220.09 79.11 52800.60 88888.00 2006-10-12 21:39:32.403 285 18220.00 79.18 52800.49 88888.00 2006-10-12 21:39:32.903 285 18220.05 79.19 52800.51 88888.00 2006-10-12 21:39:33.403 285 18220.04 79.19 52800.55 88888.00 2006-10-12 21:39:33.903 285 18220.03 79.16 52800.52 88888.00 2006-10-12 21:39:34.403 285 18220.06 79.15 52800.56 88888.00 2006-10-12 21:39:34.903 285 18220.01 79.11 52800.65 88888.00 2006-10-12 21:39:35.403 285 18220.12 79.21 52800.53 88888.00 2006-10-12 21:39:35.903 285 18220.15 79.19 52800.56 88888.00 2006-10-12 21:39:36.403 285 18220.14 79.10 52800.66 88888.00 2006-10-12 21:39:36.903 285 18220.10 79.11 52800.70 88888.00 2006-10-12 21:39:37.403 285 18219.98 79.22 52800.61 88888.00 2006-10-12 21:39:37.903 285 18219.98 79.19 52800.58 88888.00 2006-10-12 21:39:38.403 285 18220.06 79.19 52800.68 88888.00 2006-10-12 21:39:38.903 285 18220.14 79.24 52800.70 88888.00 2006-10-12 21:39:39.403 285 18220.05 79.22 52800.65 88888.00 2006-10-12 21:39:39.903 285 18220.06 79.21 52800.70 88888.00 2006-10-12 21:39:40.403 285 18220.05 79.20 52800.65 88888.00 2006-10-12 21:39:40.903 285 18220.05 79.15 52800.62 88888.00 2006-10-12 21:39:41.403 285 18220.03 79.11 52800.62 88888.00 2006-10-12 21:39:41.903 285 18220.06 79.10 52800.65 88888.00 2006-10-12 21:39:42.403 285 18220.09 79.11 52800.65 88888.00 2006-10-12 21:39:42.903 285 18220.15 79.17 52800.60 88888.00 2006-10-12 21:39:43.403 285 18220.19 79.17 52800.56 88888.00 2006-10-12 21:39:43.903 285 18220.14 79.12 52800.51 88888.00 2006-10-12 21:39:44.403 285 18220.10 79.13 52800.60 88888.00 2006-10-12 21:39:44.903 285 18220.10 79.21 52800.55 88888.00 2006-10-12 21:39:45.403 285 18220.12 79.24 52800.49 88888.00 2006-10-12 21:39:45.903 285 18220.08 79.20 52800.44 88888.00 2006-10-12 21:39:46.403 285 18220.10 79.26 52800.62 88888.00 2006-10-12 21:39:46.903 285 18220.12 79.29 52800.74 88888.00 2006-10-12 21:39:47.403 285 18220.14 79.26 52800.67 88888.00 2006-10-12 21:39:47.903 285 18220.19 79.28 52800.64 88888.00 2006-10-12 21:39:48.403 285 18220.18 79.33 52800.63 88888.00 2006-10-12 21:39:48.903 285 18220.19 79.32 52800.69 88888.00 2006-10-12 21:39:49.403 285 18220.14 79.34 52800.69 88888.00 2006-10-12 21:39:49.903 285 18220.08 79.41 52800.64 88888.00 2006-10-12 21:39:50.403 285 18220.05 79.41 52800.68 88888.00 2006-10-12 21:39:50.903 285 18220.07 79.38 52800.66 88888.00 2006-10-12 21:39:51.403 285 18220.17 79.28 52800.55 88888.00 2006-10-12 21:39:51.903 285 18220.28 79.20 52800.65 88888.00 2006-10-12 21:39:52.403 285 18220.21 79.22 52800.72 88888.00 2006-10-12 21:39:52.903 285 18220.15 79.22 52800.64 88888.00 2006-10-12 21:39:53.403 285 18220.18 79.24 52800.55 88888.00 2006-10-12 21:39:53.903 285 18220.19 79.23 52800.50 88888.00 2006-10-12 21:39:54.403 285 18220.14 79.19 52800.40 88888.00 2006-10-12 21:39:54.903 285 18220.09 79.19 52800.42 88888.00 2006-10-12 21:39:55.403 285 18220.10 79.19 52800.47 88888.00 2006-10-12 21:39:55.903 285 18220.06 79.18 52800.56 88888.00 2006-10-12 21:39:56.403 285 18220.12 79.20 52800.67 88888.00 2006-10-12 21:39:56.903 285 18220.19 79.28 52800.57 88888.00 2006-10-12 21:39:57.403 285 18220.18 79.28 52800.55 88888.00 2006-10-12 21:39:57.903 285 18220.21 79.25 52800.40 88888.00 2006-10-12 21:39:58.403 285 18220.33 79.23 52800.37 88888.00 2006-10-12 21:39:58.903 285 18220.36 79.19 52800.45 88888.00 2006-10-12 21:39:59.403 285 18220.33 79.20 52800.55 88888.00 2006-10-12 21:39:59.903 285 18220.40 79.22 52800.46 88888.00 2006-10-12 21:40:00.403 285 18220.39 79.21 52800.50 88888.00 2006-10-12 21:40:00.903 285 18220.36 79.21 52800.42 88888.00 2006-10-12 21:40:01.403 285 18220.23 79.19 52800.35 88888.00 2006-10-12 21:40:01.903 285 18220.19 79.14 52800.41 88888.00 2006-10-12 21:40:02.403 285 18220.33 79.08 52800.50 88888.00 2006-10-12 21:40:02.903 285 18220.43 79.03 52800.51 88888.00 2006-10-12 21:40:03.403 285 18220.43 79.06 52800.47 88888.00 2006-10-12 21:40:03.903 285 18220.42 79.13 52800.52 88888.00 2006-10-12 21:40:04.403 285 18220.36 79.11 52800.56 88888.00 2006-10-12 21:40:04.903 285 18220.48 79.11 52800.57 88888.00 2006-10-12 21:40:05.403 285 18220.51 79.11 52800.55 88888.00 2006-10-12 21:40:05.903 285 18220.54 79.10 52800.55 88888.00 2006-10-12 21:40:06.403 285 18220.66 79.07 52800.51 88888.00 2006-10-12 21:40:06.903 285 18220.70 79.11 52800.65 88888.00 2006-10-12 21:40:07.403 285 18220.62 79.04 52800.70 88888.00 2006-10-12 21:40:07.903 285 18220.60 79.06 52800.62 88888.00 2006-10-12 21:40:08.403 285 18220.59 79.07 52800.56 88888.00 2006-10-12 21:40:08.903 285 18220.46 79.07 52800.67 88888.00 2006-10-12 21:40:09.403 285 18220.49 79.14 52800.78 88888.00 2006-10-12 21:40:09.903 285 18220.55 79.20 52800.91 88888.00 2006-10-12 21:40:10.403 285 18220.55 79.28 52800.95 88888.00 2006-10-12 21:40:10.903 285 18220.50 79.22 52800.90 88888.00 2006-10-12 21:40:11.403 285 18220.26 79.28 52800.79 88888.00 2006-10-12 21:40:11.903 285 18220.39 79.25 52800.77 88888.00 2006-10-12 21:40:12.403 285 18220.61 79.24 52800.88 88888.00 2006-10-12 21:40:12.903 285 18220.57 79.24 52800.77 88888.00 2006-10-12 21:40:13.403 285 18220.54 79.32 52800.78 88888.00 2006-10-12 21:40:13.903 285 18220.68 79.37 52800.80 88888.00 2006-10-12 21:40:14.403 285 18220.61 79.29 52800.75 88888.00 2006-10-12 21:40:14.903 285 18220.59 79.21 52800.70 88888.00 2006-10-12 21:40:15.403 285 18220.58 79.29 52800.78 88888.00 2006-10-12 21:40:15.903 285 18220.62 79.23 52800.76 88888.00 2006-10-12 21:40:16.403 285 18220.58 79.19 52800.68 88888.00 2006-10-12 21:40:16.903 285 18220.49 79.20 52800.54 88888.00 2006-10-12 21:40:17.403 285 18220.59 79.26 52800.54 88888.00 2006-10-12 21:40:17.903 285 18220.43 79.16 52800.65 88888.00 2006-10-12 21:40:18.403 285 18220.22 79.14 52800.62 88888.00 2006-10-12 21:40:18.903 285 18220.42 79.11 52800.79 88888.00 2006-10-12 21:40:19.403 285 18220.42 79.14 52800.92 88888.00 2006-10-12 21:40:19.903 285 18220.38 79.15 52800.81 88888.00 2006-10-12 21:40:20.403 285 18220.20 79.10 52800.76 88888.00 2006-10-12 21:40:20.903 285 18220.35 79.10 52800.63 88888.00 2006-10-12 21:40:21.403 285 18220.59 79.09 52800.67 88888.00 2006-10-12 21:40:21.903 285 18220.65 79.11 52800.74 88888.00 2006-10-12 21:40:22.403 285 18220.59 79.09 52800.67 88888.00 2006-10-12 21:40:22.903 285 18220.61 79.08 52800.65 88888.00 2006-10-12 21:40:23.403 285 18220.62 79.07 52800.56 88888.00 2006-10-12 21:40:23.903 285 18220.69 79.04 52800.60 88888.00 2006-10-12 21:40:24.403 285 18220.74 79.04 52800.61 88888.00 2006-10-12 21:40:24.903 285 18220.71 79.05 52800.67 88888.00 2006-10-12 21:40:25.403 285 18220.72 78.99 52800.70 88888.00 2006-10-12 21:40:25.903 285 18220.77 79.04 52800.66 88888.00 2006-10-12 21:40:26.403 285 18220.85 79.15 52800.62 88888.00 2006-10-12 21:40:26.903 285 18220.75 79.15 52800.55 88888.00 2006-10-12 21:40:27.403 285 18220.64 79.15 52800.64 88888.00 2006-10-12 21:40:27.903 285 18220.75 79.10 52800.65 88888.00 2006-10-12 21:40:28.403 285 18220.82 78.99 52800.63 88888.00 2006-10-12 21:40:28.903 285 18220.90 78.95 52800.53 88888.00 2006-10-12 21:40:29.403 285 18220.96 79.03 52800.54 88888.00 2006-10-12 21:40:29.903 285 18220.99 79.01 52800.56 88888.00 2006-10-12 21:40:30.403 285 18220.94 78.96 52800.58 88888.00 2006-10-12 21:40:30.903 285 18220.77 78.89 52800.63 88888.00 2006-10-12 21:40:31.403 285 18220.76 78.89 52800.43 88888.00 2006-10-12 21:40:31.903 285 18220.81 78.89 52800.46 88888.00 2006-10-12 21:40:32.403 285 18220.93 78.91 52800.55 88888.00 2006-10-12 21:40:32.903 285 18220.84 79.00 52800.53 88888.00 2006-10-12 21:40:33.403 285 18220.71 79.06 52800.60 88888.00 2006-10-12 21:40:33.903 285 18220.82 79.02 52800.63 88888.00 2006-10-12 21:40:34.403 285 18220.86 78.99 52800.70 88888.00 2006-10-12 21:40:34.903 285 18220.95 79.05 52800.75 88888.00 2006-10-12 21:40:35.403 285 18220.94 79.08 52800.68 88888.00 2006-10-12 21:40:35.903 285 18220.95 79.11 52800.68 88888.00 2006-10-12 21:40:36.403 285 18220.99 79.12 52800.58 88888.00 2006-10-12 21:40:36.903 285 18220.94 79.07 52800.51 88888.00 2006-10-12 21:40:37.403 285 18220.99 79.11 52800.55 88888.00 2006-10-12 21:40:37.903 285 18220.95 79.12 52800.46 88888.00 2006-10-12 21:40:38.403 285 18220.98 79.15 52800.50 88888.00 2006-10-12 21:40:38.903 285 18221.02 79.18 52800.50 88888.00 2006-10-12 21:40:39.403 285 18221.03 79.08 52800.56 88888.00 2006-10-12 21:40:39.903 285 18220.96 79.03 52800.61 88888.00 2006-10-12 21:40:40.403 285 18221.02 79.02 52800.66 88888.00 2006-10-12 21:40:40.903 285 18220.96 79.07 52800.73 88888.00 2006-10-12 21:40:41.403 285 18220.98 79.04 52800.77 88888.00 2006-10-12 21:40:41.903 285 18220.91 79.02 52800.73 88888.00 2006-10-12 21:40:42.403 285 18220.88 78.98 52800.80 88888.00 2006-10-12 21:40:42.903 285 18220.87 79.01 52800.87 88888.00 2006-10-12 21:40:43.403 285 18220.87 79.00 52800.79 88888.00 2006-10-12 21:40:43.903 285 18220.92 78.99 52800.85 88888.00 2006-10-12 21:40:44.403 285 18220.85 78.99 52800.68 88888.00 2006-10-12 21:40:44.903 285 18220.66 79.04 52800.53 88888.00 2006-10-12 21:40:45.403 285 18220.79 79.03 52800.53 88888.00 2006-10-12 21:40:45.903 285 18220.85 79.01 52800.43 88888.00 2006-10-12 21:40:46.403 285 18220.84 79.03 52800.42 88888.00 2006-10-12 21:40:46.903 285 18220.92 79.00 52800.55 88888.00 2006-10-12 21:40:47.403 285 18220.97 79.00 52800.55 88888.00 2006-10-12 21:40:47.903 285 18220.84 78.96 52800.63 88888.00 2006-10-12 21:40:48.403 285 18220.98 78.95 52800.70 88888.00 2006-10-12 21:40:48.903 285 18221.04 78.95 52800.70 88888.00 2006-10-12 21:40:49.403 285 18221.01 78.92 52800.79 88888.00 2006-10-12 21:40:49.903 285 18221.01 78.85 52800.74 88888.00 2006-10-12 21:40:50.403 285 18221.06 78.78 52800.76 88888.00 2006-10-12 21:40:50.903 285 18221.03 78.80 52800.63 88888.00 2006-10-12 21:40:51.403 285 18221.01 78.77 52800.51 88888.00 2006-10-12 21:40:51.903 285 18221.05 78.77 52800.56 88888.00 2006-10-12 21:40:52.403 285 18221.01 78.82 52800.70 88888.00 2006-10-12 21:40:52.903 285 18220.99 78.84 52800.65 88888.00 2006-10-12 21:40:53.403 285 18221.03 78.87 52800.72 88888.00 2006-10-12 21:40:53.903 285 18221.06 78.87 52800.75 88888.00 2006-10-12 21:40:54.403 285 18221.04 78.83 52800.75 88888.00 2006-10-12 21:40:54.903 285 18220.90 78.79 52800.67 88888.00 2006-10-12 21:40:55.403 285 18221.01 78.92 52800.58 88888.00 2006-10-12 21:40:55.903 285 18221.08 79.01 52800.63 88888.00 2006-10-12 21:40:56.403 285 18221.18 79.04 52800.53 88888.00 2006-10-12 21:40:56.903 285 18221.20 79.09 52800.57 88888.00 2006-10-12 21:40:57.403 285 18221.18 79.10 52800.65 88888.00 2006-10-12 21:40:57.903 285 18221.14 79.10 52800.81 88888.00 2006-10-12 21:40:58.403 285 18221.12 79.05 52800.86 88888.00 2006-10-12 21:40:58.903 285 18221.26 79.02 52800.90 88888.00 2006-10-12 21:40:59.403 285 18221.34 79.10 52800.86 88888.00 2006-10-12 21:40:59.903 285 18221.39 79.12 52800.87 88888.00 2006-10-12 21:41:00.403 285 18221.28 79.20 52800.75 88888.00 2006-10-12 21:41:00.903 285 18221.18 79.15 52800.77 88888.00 2006-10-12 21:41:01.403 285 18221.06 79.18 52800.77 88888.00 2006-10-12 21:41:01.903 285 18221.13 79.11 52800.75 88888.00 2006-10-12 21:41:02.403 285 18221.11 79.13 52800.76 88888.00 2006-10-12 21:41:02.903 285 18221.16 79.15 52800.79 88888.00 2006-10-12 21:41:03.403 285 18221.16 79.14 52800.88 88888.00 2006-10-12 21:41:03.903 285 18221.09 78.97 52800.99 88888.00 2006-10-12 21:41:04.403 285 18221.02 79.01 52800.99 88888.00 2006-10-12 21:41:04.903 285 18220.97 79.07 52800.86 88888.00 2006-10-12 21:41:05.403 285 18221.02 79.04 52800.88 88888.00 2006-10-12 21:41:05.903 285 18221.08 79.03 52800.96 88888.00 2006-10-12 21:41:06.403 285 18220.99 79.08 52800.92 88888.00 2006-10-12 21:41:06.903 285 18221.12 79.13 52800.97 88888.00 2006-10-12 21:41:07.403 285 18221.07 79.11 52800.93 88888.00 2006-10-12 21:41:07.903 285 18221.05 79.06 52800.95 88888.00 2006-10-12 21:41:08.403 285 18221.15 79.09 52800.97 88888.00 2006-10-12 21:41:08.903 285 18221.17 79.16 52801.04 88888.00 2006-10-12 21:41:09.403 285 18221.25 79.15 52800.92 88888.00 2006-10-12 21:41:09.903 285 18221.20 79.09 52800.80 88888.00 2006-10-12 21:41:10.403 285 18221.15 79.12 52800.86 88888.00 2006-10-12 21:41:10.903 285 18221.12 79.06 52800.88 88888.00 2006-10-12 21:41:11.403 285 18221.09 79.09 52800.92 88888.00 2006-10-12 21:41:11.903 285 18221.11 79.07 52800.85 88888.00 2006-10-12 21:41:12.403 285 18221.09 79.06 52800.89 88888.00 2006-10-12 21:41:12.903 285 18221.16 79.03 52800.98 88888.00 2006-10-12 21:41:13.403 285 18221.19 79.06 52800.98 88888.00 2006-10-12 21:41:13.903 285 18221.11 79.02 52800.84 88888.00 2006-10-12 21:41:14.403 285 18221.13 79.04 52800.88 88888.00 2006-10-12 21:41:14.903 285 18221.15 79.07 52800.96 88888.00 2006-10-12 21:41:15.403 285 18221.16 79.07 52801.14 88888.00 2006-10-12 21:41:15.903 285 18221.11 79.03 52801.14 88888.00 2006-10-12 21:41:16.403 285 18221.08 79.00 52801.10 88888.00 2006-10-12 21:41:16.903 285 18221.14 78.98 52801.01 88888.00 2006-10-12 21:41:17.403 285 18221.13 79.01 52800.81 88888.00 2006-10-12 21:41:17.903 285 18221.22 78.94 52800.66 88888.00 2006-10-12 21:41:18.403 285 18221.19 78.91 52800.73 88888.00 2006-10-12 21:41:18.903 285 18221.18 78.98 52800.81 88888.00 2006-10-12 21:41:19.403 285 18221.24 78.99 52800.84 88888.00 2006-10-12 21:41:19.903 285 18221.23 78.98 52800.75 88888.00 2006-10-12 21:41:20.403 285 18221.17 79.03 52800.66 88888.00 2006-10-12 21:41:20.903 285 18221.13 78.99 52800.66 88888.00 2006-10-12 21:41:21.403 285 18221.14 78.98 52800.75 88888.00 2006-10-12 21:41:21.903 285 18221.05 79.01 52800.70 88888.00 2006-10-12 21:41:22.403 285 18220.90 79.01 52800.69 88888.00 2006-10-12 21:41:22.903 285 18220.96 78.99 52800.68 88888.00 2006-10-12 21:41:23.403 285 18221.09 78.95 52800.65 88888.00 2006-10-12 21:41:23.903 285 18221.08 78.90 52800.61 88888.00 2006-10-12 21:41:24.403 285 18220.98 79.01 52800.62 88888.00 2006-10-12 21:41:24.903 285 18221.02 79.04 52800.67 88888.00 2006-10-12 21:41:25.403 285 18221.02 79.04 52800.64 88888.00 2006-10-12 21:41:25.903 285 18220.88 78.98 52800.72 88888.00 2006-10-12 21:41:26.403 285 18220.87 78.92 52800.66 88888.00 2006-10-12 21:41:26.903 285 18220.95 78.96 52800.58 88888.00 2006-10-12 21:41:27.403 285 18221.03 78.97 52800.72 88888.00 2006-10-12 21:41:27.903 285 18221.04 78.99 52800.63 88888.00 2006-10-12 21:41:28.403 285 18220.95 78.88 52800.57 88888.00 2006-10-12 21:41:28.903 285 18220.99 78.85 52800.62 88888.00 2006-10-12 21:41:29.403 285 18221.19 78.89 52800.56 88888.00 2006-10-12 21:41:29.903 285 18221.14 78.96 52800.56 88888.00 2006-10-12 21:41:30.403 285 18221.14 78.94 52800.64 88888.00 2006-10-12 21:41:30.903 285 18221.15 78.98 52800.61 88888.00 2006-10-12 21:41:31.403 285 18221.12 78.99 52800.57 88888.00 2006-10-12 21:41:31.903 285 18221.18 78.95 52800.63 88888.00 2006-10-12 21:41:32.403 285 18221.20 78.92 52800.67 88888.00 2006-10-12 21:41:32.903 285 18221.12 78.85 52800.73 88888.00 2006-10-12 21:41:33.403 285 18221.17 78.87 52800.69 88888.00 2006-10-12 21:41:33.903 285 18221.14 78.97 52800.66 88888.00 2006-10-12 21:41:34.403 285 18221.20 78.97 52800.63 88888.00 2006-10-12 21:41:34.903 285 18221.22 78.95 52800.63 88888.00 2006-10-12 21:41:35.403 285 18221.25 78.91 52800.66 88888.00 2006-10-12 21:41:35.903 285 18221.24 78.89 52800.81 88888.00 2006-10-12 21:41:36.403 285 18221.14 78.95 52800.72 88888.00 2006-10-12 21:41:36.903 285 18221.08 79.01 52800.78 88888.00 2006-10-12 21:41:37.403 285 18221.14 79.02 52800.86 88888.00 2006-10-12 21:41:37.903 285 18221.17 79.01 52800.87 88888.00 2006-10-12 21:41:38.403 285 18221.16 79.04 52800.79 88888.00 2006-10-12 21:41:38.903 285 18221.02 79.08 52800.82 88888.00 2006-10-12 21:41:39.403 285 18221.03 79.04 52800.80 88888.00 2006-10-12 21:41:39.903 285 18221.03 79.03 52800.74 88888.00 2006-10-12 21:41:40.403 285 18221.14 79.01 52800.75 88888.00 2006-10-12 21:41:40.903 285 18221.11 78.98 52800.68 88888.00 2006-10-12 21:41:41.403 285 18220.95 78.99 52800.73 88888.00 2006-10-12 21:41:41.903 285 18220.98 79.01 52800.81 88888.00 2006-10-12 21:41:42.403 285 18221.01 79.06 52800.82 88888.00 2006-10-12 21:41:42.903 285 18221.14 79.09 52800.75 88888.00 2006-10-12 21:41:43.403 285 18221.16 79.10 52800.69 88888.00 2006-10-12 21:41:43.903 285 18221.12 79.10 52800.79 88888.00 2006-10-12 21:41:44.403 285 18220.99 79.08 52800.82 88888.00 2006-10-12 21:41:44.903 285 18221.04 79.03 52800.89 88888.00 2006-10-12 21:41:45.403 285 18221.15 79.00 52800.85 88888.00 2006-10-12 21:41:45.903 285 18221.03 79.08 52800.79 88888.00 2006-10-12 21:41:46.403 285 18221.02 79.07 52800.85 88888.00 2006-10-12 21:41:46.903 285 18220.99 79.05 52800.76 88888.00 2006-10-12 21:41:47.403 285 18221.03 78.97 52800.72 88888.00 2006-10-12 21:41:47.903 285 18221.14 78.92 52800.70 88888.00 2006-10-12 21:41:48.403 285 18221.04 78.95 52800.67 88888.00 2006-10-12 21:41:48.903 285 18221.18 78.95 52800.75 88888.00 2006-10-12 21:41:49.403 285 18221.16 78.98 52800.73 88888.00 2006-10-12 21:41:49.903 285 18221.13 78.99 52800.62 88888.00 2006-10-12 21:41:50.403 285 18221.14 78.96 52800.63 88888.00 2006-10-12 21:41:50.903 285 18221.24 78.92 52800.57 88888.00 2006-10-12 21:41:51.403 285 18221.22 78.91 52800.69 88888.00 2006-10-12 21:41:51.903 285 18221.29 78.90 52800.67 88888.00 2006-10-12 21:41:52.403 285 18221.36 78.99 52800.68 88888.00 2006-10-12 21:41:52.903 285 18221.28 78.97 52800.76 88888.00 2006-10-12 21:41:53.403 285 18221.17 78.97 52800.84 88888.00 2006-10-12 21:41:53.903 285 18221.19 78.96 52801.09 88888.00 2006-10-12 21:41:54.403 285 18221.14 78.99 52801.01 88888.00 2006-10-12 21:41:54.903 285 18221.12 78.96 52800.85 88888.00 2006-10-12 21:41:55.403 285 18221.04 78.86 52800.80 88888.00 2006-10-12 21:41:55.903 285 18221.09 78.87 52800.84 88888.00 2006-10-12 21:41:56.403 285 18221.08 78.78 52800.96 88888.00 2006-10-12 21:41:56.903 285 18221.16 78.76 52801.09 88888.00 2006-10-12 21:41:57.403 285 18221.26 78.84 52800.99 88888.00 2006-10-12 21:41:57.903 285 18221.24 78.88 52800.97 88888.00 2006-10-12 21:41:58.403 285 18221.22 78.82 52801.02 88888.00 2006-10-12 21:41:58.903 285 18221.07 78.81 52801.02 88888.00 2006-10-12 21:41:59.403 285 18221.09 78.86 52800.92 88888.00 2006-10-12 21:41:59.903 285 18221.11 78.85 52800.92 88888.00 2006-10-12 21:42:00.403 285 18221.09 78.85 52801.07 88888.00 2006-10-12 21:42:00.903 285 18221.03 78.95 52800.98 88888.00 2006-10-12 21:42:01.403 285 18221.12 79.06 52800.98 88888.00 2006-10-12 21:42:01.903 285 18221.22 79.07 52800.88 88888.00 2006-10-12 21:42:02.403 285 18221.18 79.07 52800.86 88888.00 2006-10-12 21:42:02.903 285 18221.08 79.05 52800.82 88888.00 2006-10-12 21:42:03.403 285 18221.11 79.06 52800.77 88888.00 2006-10-12 21:42:03.903 285 18221.09 79.04 52800.66 88888.00 2006-10-12 21:42:04.403 285 18221.02 78.99 52800.75 88888.00 2006-10-12 21:42:04.903 285 18221.08 79.00 52800.89 88888.00 2006-10-12 21:42:05.403 285 18221.07 79.06 52800.88 88888.00 2006-10-12 21:42:05.903 285 18220.93 79.04 52800.80 88888.00 2006-10-12 21:42:06.403 285 18220.90 78.98 52800.73 88888.00 2006-10-12 21:42:06.903 285 18221.03 78.95 52800.81 88888.00 2006-10-12 21:42:07.403 285 18220.95 79.08 52800.77 88888.00 2006-10-12 21:42:07.903 285 18220.87 79.11 52800.74 88888.00 2006-10-12 21:42:08.403 285 18220.83 79.05 52800.76 88888.00 2006-10-12 21:42:08.903 285 18220.91 79.12 52800.67 88888.00 2006-10-12 21:42:09.403 285 18220.99 79.19 52800.78 88888.00 2006-10-12 21:42:09.903 285 18221.02 79.20 52800.88 88888.00 2006-10-12 21:42:10.403 285 18221.01 79.20 52800.93 88888.00 2006-10-12 21:42:10.903 285 18220.87 79.14 52800.90 88888.00 2006-10-12 21:42:11.403 285 18220.86 79.22 52800.78 88888.00 2006-10-12 21:42:11.903 285 18220.98 79.19 52800.76 88888.00 2006-10-12 21:42:12.403 285 18221.11 79.17 52800.70 88888.00 2006-10-12 21:42:12.903 285 18220.93 79.12 52800.55 88888.00 2006-10-12 21:42:13.403 285 18220.93 79.10 52800.58 88888.00 2006-10-12 21:42:13.903 285 18220.88 79.08 52800.77 88888.00 2006-10-12 21:42:14.403 285 18220.93 79.11 52800.69 88888.00 2006-10-12 21:42:14.903 285 18220.94 79.12 52800.74 88888.00 2006-10-12 21:42:15.403 285 18220.91 79.09 52800.78 88888.00 2006-10-12 21:42:15.903 285 18220.87 79.11 52800.91 88888.00 2006-10-12 21:42:16.403 285 18220.90 79.16 52800.92 88888.00 2006-10-12 21:42:16.903 285 18221.02 79.19 52800.96 88888.00 2006-10-12 21:42:17.403 285 18221.01 79.18 52800.93 88888.00 2006-10-12 21:42:17.903 285 18220.99 79.19 52800.84 88888.00 2006-10-12 21:42:18.403 285 18220.91 79.23 52800.75 88888.00 2006-10-12 21:42:18.903 285 18220.98 79.26 52800.72 88888.00 2006-10-12 21:42:19.403 285 18221.01 79.31 52800.76 88888.00 2006-10-12 21:42:19.903 285 18221.02 79.33 52800.81 88888.00 2006-10-12 21:42:20.403 285 18221.07 79.20 52800.92 88888.00 2006-10-12 21:42:20.903 285 18221.14 79.12 52800.90 88888.00 2006-10-12 21:42:21.403 285 18221.14 79.12 52800.97 88888.00 2006-10-12 21:42:21.903 285 18221.13 79.11 52800.99 88888.00 2006-10-12 21:42:22.403 285 18221.09 79.07 52801.00 88888.00 2006-10-12 21:42:22.903 285 18221.05 79.07 52801.09 88888.00 2006-10-12 21:42:23.403 285 18221.07 79.12 52801.08 88888.00 2006-10-12 21:42:23.903 285 18221.06 79.08 52800.90 88888.00 2006-10-12 21:42:24.403 285 18221.04 79.07 52800.99 88888.00 2006-10-12 21:42:24.903 285 18221.06 79.08 52800.93 88888.00 2006-10-12 21:42:25.403 285 18221.07 79.14 52800.93 88888.00 2006-10-12 21:42:25.903 285 18221.04 79.00 52800.84 88888.00 2006-10-12 21:42:26.403 285 18221.04 78.95 52800.77 88888.00 2006-10-12 21:42:26.903 285 18220.87 79.02 52800.64 88888.00 2006-10-12 21:42:27.403 285 18220.99 79.07 52800.44 88888.00 2006-10-12 21:42:27.903 285 18220.95 79.12 52800.50 88888.00 2006-10-12 21:42:28.403 285 18220.82 79.15 52800.58 88888.00 2006-10-12 21:42:28.903 285 18220.91 79.12 52800.63 88888.00 2006-10-12 21:42:29.403 285 18220.91 79.09 52800.68 88888.00 2006-10-12 21:42:29.903 285 18220.97 79.03 52800.75 88888.00 2006-10-12 21:42:30.403 285 18221.07 79.01 52800.67 88888.00 2006-10-12 21:42:30.903 285 18220.96 79.08 52800.58 88888.00 2006-10-12 21:42:31.403 285 18220.85 79.09 52800.69 88888.00 2006-10-12 21:42:31.903 285 18220.84 79.13 52800.72 88888.00 2006-10-12 21:42:32.403 285 18220.83 79.19 52800.79 88888.00 2006-10-12 21:42:32.903 285 18220.74 79.20 52800.78 88888.00 2006-10-12 21:42:33.403 285 18220.66 79.19 52800.72 88888.00 2006-10-12 21:42:33.903 285 18220.79 79.17 52800.70 88888.00 2006-10-12 21:42:34.403 285 18220.75 79.20 52800.66 88888.00 2006-10-12 21:42:34.903 285 18220.71 79.28 52800.61 88888.00 2006-10-12 21:42:35.403 285 18220.69 79.30 52800.73 88888.00 2006-10-12 21:42:35.903 285 18220.38 79.36 52800.80 88888.00 2006-10-12 21:42:36.403 285 18220.62 79.39 52800.76 88888.00 2006-10-12 21:42:36.903 285 18220.84 79.37 52800.70 88888.00 2006-10-12 21:42:37.403 285 18220.85 79.35 52800.66 88888.00 2006-10-12 21:42:37.903 285 18220.87 79.31 52800.76 88888.00 2006-10-12 21:42:38.403 285 18220.79 79.31 52800.86 88888.00 2006-10-12 21:42:38.903 285 18220.90 79.34 52800.85 88888.00 2006-10-12 21:42:39.403 285 18220.98 79.41 52800.88 88888.00 2006-10-12 21:42:39.903 285 18220.97 79.44 52800.91 88888.00 2006-10-12 21:42:40.403 285 18220.96 79.47 52800.96 88888.00 2006-10-12 21:42:40.903 285 18220.96 79.46 52800.99 88888.00 2006-10-12 21:42:41.403 285 18221.01 79.40 52801.02 88888.00 2006-10-12 21:42:41.903 285 18221.03 79.45 52801.01 88888.00 2006-10-12 21:42:42.403 285 18220.99 79.43 52801.07 88888.00 2006-10-12 21:42:42.903 285 18220.95 79.49 52801.12 88888.00 2006-10-12 21:42:43.403 285 18220.88 79.50 52801.09 88888.00 2006-10-12 21:42:43.903 285 18220.95 79.51 52801.01 88888.00 2006-10-12 21:42:44.403 285 18221.02 79.46 52800.93 88888.00 2006-10-12 21:42:44.903 285 18220.97 79.43 52800.82 88888.00 2006-10-12 21:42:45.403 285 18220.96 79.44 52800.85 88888.00 2006-10-12 21:42:45.903 285 18220.94 79.46 52800.92 88888.00 2006-10-12 21:42:46.403 285 18221.04 79.44 52800.96 88888.00 2006-10-12 21:42:46.903 285 18220.97 79.32 52800.89 88888.00 2006-10-12 21:42:47.403 285 18220.74 79.23 52800.82 88888.00 2006-10-12 21:42:47.903 285 18220.54 79.28 52800.75 88888.00 2006-10-12 21:42:48.403 285 18220.41 79.26 52800.84 88888.00 2006-10-12 21:42:48.903 285 18220.71 79.34 52800.92 88888.00 2006-10-12 21:42:49.403 285 18220.83 79.40 52800.80 88888.00 2006-10-12 21:42:49.903 285 18220.81 79.36 52800.87 88888.00 2006-10-12 21:42:50.403 285 18220.94 79.36 52800.75 88888.00 2006-10-12 21:42:50.903 285 18220.83 79.38 52800.77 88888.00 2006-10-12 21:42:51.403 285 18220.73 79.34 52800.84 88888.00 2006-10-12 21:42:51.903 285 18220.74 79.36 52800.90 88888.00 2006-10-12 21:42:52.403 285 18220.76 79.32 52800.86 88888.00 2006-10-12 21:42:52.903 285 18220.73 79.29 52800.68 88888.00 2006-10-12 21:42:53.403 285 18220.40 79.35 52800.64 88888.00 2006-10-12 21:42:53.903 285 18220.49 79.28 52800.64 88888.00 2006-10-12 21:42:54.403 285 18220.58 79.25 52800.64 88888.00 2006-10-12 21:42:54.903 285 18220.68 79.24 52800.57 88888.00 2006-10-12 21:42:55.403 285 18220.73 79.32 52800.61 88888.00 2006-10-12 21:42:55.903 285 18220.79 79.46 52800.69 88888.00 2006-10-12 21:42:56.403 285 18220.77 79.43 52800.74 88888.00 2006-10-12 21:42:56.903 285 18220.71 79.32 52800.85 88888.00 2006-10-12 21:42:57.403 285 18220.81 79.33 52800.81 88888.00 2006-10-12 21:42:57.903 285 18220.79 79.34 52800.70 88888.00 2006-10-12 21:42:58.403 285 18220.77 79.37 52800.60 88888.00 2006-10-12 21:42:58.903 285 18220.84 79.34 52800.62 88888.00 2006-10-12 21:42:59.403 285 18220.91 79.30 52800.64 88888.00 2006-10-12 21:42:59.903 285 18220.76 79.32 52800.54 88888.00 2006-10-12 21:43:00.403 285 18220.72 79.35 52800.57 88888.00 2006-10-12 21:43:00.903 285 18220.76 79.39 52800.62 88888.00 2006-10-12 21:43:01.403 285 18220.76 79.30 52800.70 88888.00 2006-10-12 21:43:01.903 285 18220.77 79.33 52800.86 88888.00 2006-10-12 21:43:02.403 285 18220.66 79.34 52800.81 88888.00 2006-10-12 21:43:02.903 285 18220.61 79.37 52800.87 88888.00 2006-10-12 21:43:03.403 285 18220.63 79.39 52800.87 88888.00 2006-10-12 21:43:03.903 285 18220.72 79.43 52800.84 88888.00 2006-10-12 21:43:04.403 285 18220.68 79.39 52800.76 88888.00 2006-10-12 21:43:04.903 285 18220.71 79.34 52800.77 88888.00 2006-10-12 21:43:05.403 285 18220.75 79.38 52800.75 88888.00 2006-10-12 21:43:05.903 285 18220.70 79.35 52800.79 88888.00 2006-10-12 21:43:06.403 285 18220.61 79.28 52800.76 88888.00 2006-10-12 21:43:06.903 285 18220.68 79.26 52800.70 88888.00 2006-10-12 21:43:07.403 285 18220.51 79.23 52800.63 88888.00 2006-10-12 21:43:07.903 285 18220.49 79.28 52800.64 88888.00 2006-10-12 21:43:08.403 285 18220.62 79.35 52800.63 88888.00 2006-10-12 21:43:08.903 285 18220.62 79.31 52800.69 88888.00 2006-10-12 21:43:09.403 285 18220.60 79.26 52800.70 88888.00 2006-10-12 21:43:09.903 285 18220.62 79.22 52800.69 88888.00 2006-10-12 21:43:10.403 285 18220.73 79.26 52800.74 88888.00 2006-10-12 21:43:10.903 285 18220.77 79.26 52800.72 88888.00 2006-10-12 21:43:11.403 285 18220.65 79.22 52800.84 88888.00 2006-10-12 21:43:11.903 285 18220.49 79.17 52800.92 88888.00 2006-10-12 21:43:12.403 285 18220.52 79.23 52800.82 88888.00 2006-10-12 21:43:12.903 285 18220.52 79.25 52800.82 88888.00 2006-10-12 21:43:13.403 285 18220.32 79.18 52800.69 88888.00 2006-10-12 21:43:13.903 285 18220.51 79.11 52800.66 88888.00 2006-10-12 21:43:14.403 285 18220.60 79.13 52800.80 88888.00 2006-10-12 21:43:14.903 285 18220.60 79.10 52800.97 88888.00 2006-10-12 21:43:15.403 285 18220.62 79.08 52801.03 88888.00 2006-10-12 21:43:15.903 285 18220.62 79.13 52800.85 88888.00 2006-10-12 21:43:16.403 285 18220.73 79.12 52800.66 88888.00 2006-10-12 21:43:16.903 285 18220.84 79.15 52800.68 88888.00 2006-10-12 21:43:17.403 285 18220.88 79.13 52800.68 88888.00 2006-10-12 21:43:17.903 285 18220.82 79.11 52800.84 88888.00 2006-10-12 21:43:18.403 285 18220.70 79.12 52800.78 88888.00 2006-10-12 21:43:18.903 285 18220.75 79.12 52800.70 88888.00 2006-10-12 21:43:19.403 285 18220.77 79.07 52800.68 88888.00 2006-10-12 21:43:19.903 285 18220.65 79.03 52800.66 88888.00 2006-10-12 21:43:20.403 285 18220.42 79.04 52800.67 88888.00 2006-10-12 21:43:20.903 285 18220.70 79.05 52800.64 88888.00 2006-10-12 21:43:21.403 285 18220.71 79.08 52800.60 88888.00 2006-10-12 21:43:21.903 285 18220.73 79.09 52800.55 88888.00 2006-10-12 21:43:22.403 285 18220.66 79.13 52800.69 88888.00 2006-10-12 21:43:22.903 285 18220.64 79.16 52800.75 88888.00 2006-10-12 21:43:23.403 285 18220.58 79.16 52800.80 88888.00 2006-10-12 21:43:23.903 285 18220.43 79.16 52800.69 88888.00 2006-10-12 21:43:24.403 285 18220.35 79.13 52800.69 88888.00 2006-10-12 21:43:24.903 285 18220.36 79.09 52800.79 88888.00 2006-10-12 21:43:25.403 285 18220.48 79.17 52800.70 88888.00 2006-10-12 21:43:25.903 285 18220.52 79.14 52800.68 88888.00 2006-10-12 21:43:26.403 285 18220.44 79.13 52800.69 88888.00 2006-10-12 21:43:26.903 285 18220.68 79.20 52800.58 88888.00 2006-10-12 21:43:27.403 285 18220.62 79.17 52800.50 88888.00 2006-10-12 21:43:27.903 285 18220.50 79.17 52800.47 88888.00 2006-10-12 21:43:28.403 285 18220.62 79.13 52800.49 88888.00 2006-10-12 21:43:28.903 285 18220.62 79.11 52800.49 88888.00 2006-10-12 21:43:29.403 285 18220.66 79.06 52800.65 88888.00 2006-10-12 21:43:29.903 285 18220.60 78.98 52800.65 88888.00 2006-10-12 21:43:30.403 285 18220.50 79.11 52800.55 88888.00 2006-10-12 21:43:30.903 285 18220.44 79.13 52800.55 88888.00 2006-10-12 21:43:31.403 285 18220.55 79.12 52800.55 88888.00 2006-10-12 21:43:31.903 285 18220.64 79.17 52800.58 88888.00 2006-10-12 21:43:32.403 285 18220.62 79.13 52800.63 88888.00 2006-10-12 21:43:32.903 285 18220.55 79.13 52800.68 88888.00 2006-10-12 21:43:33.403 285 18220.64 79.08 52800.75 88888.00 2006-10-12 21:43:33.903 285 18220.63 79.04 52800.77 88888.00 2006-10-12 21:43:34.403 285 18220.73 79.03 52800.70 88888.00 2006-10-12 21:43:34.903 285 18220.73 79.05 52800.66 88888.00 2006-10-12 21:43:35.403 285 18220.74 79.06 52800.66 88888.00 2006-10-12 21:43:35.903 285 18220.70 79.02 52800.77 88888.00 2006-10-12 21:43:36.403 285 18220.66 79.09 52800.78 88888.00 2006-10-12 21:43:36.903 285 18220.76 79.14 52800.84 88888.00 2006-10-12 21:43:37.403 285 18220.75 79.18 52800.84 88888.00 2006-10-12 21:43:37.903 285 18220.76 79.23 52800.78 88888.00 2006-10-12 21:43:38.403 285 18220.79 79.20 52800.77 88888.00 2006-10-12 21:43:38.903 285 18220.80 79.15 52800.57 88888.00 2006-10-12 21:43:39.403 285 18220.80 79.14 52800.55 88888.00 2006-10-12 21:43:39.903 285 18220.72 79.14 52800.52 88888.00 2006-10-12 21:43:40.403 285 18220.72 79.18 52800.55 88888.00 2006-10-12 21:43:40.903 285 18220.81 79.18 52800.50 88888.00 2006-10-12 21:43:41.403 285 18220.77 79.18 52800.49 88888.00 2006-10-12 21:43:41.903 285 18220.57 79.18 52800.47 88888.00 2006-10-12 21:43:42.403 285 18220.54 79.16 52800.51 88888.00 2006-10-12 21:43:42.903 285 18220.58 79.22 52800.56 88888.00 2006-10-12 21:43:43.403 285 18220.68 79.25 52800.52 88888.00 2006-10-12 21:43:43.903 285 18220.62 79.20 52800.54 88888.00 2006-10-12 21:43:44.403 285 18220.60 79.20 52800.75 88888.00 2006-10-12 21:43:44.903 285 18220.55 79.20 52800.75 88888.00 2006-10-12 21:43:45.403 285 18220.61 79.22 52800.66 88888.00 2006-10-12 21:43:45.903 285 18220.44 79.19 52800.64 88888.00 2006-10-12 21:43:46.403 285 18220.47 79.18 52800.58 88888.00 2006-10-12 21:43:46.903 285 18220.59 79.07 52800.76 88888.00 2006-10-12 21:43:47.403 285 18220.72 79.00 52800.84 88888.00 2006-10-12 21:43:47.903 285 18220.71 79.03 52800.81 88888.00 2006-10-12 21:43:48.403 285 18220.71 79.05 52800.65 88888.00 2006-10-12 21:43:48.903 285 18220.63 79.03 52800.73 88888.00 2006-10-12 21:43:49.403 285 18220.65 79.10 52800.70 88888.00 2006-10-12 21:43:49.903 285 18220.54 79.07 52800.63 88888.00 2006-10-12 21:43:50.403 285 18220.40 79.08 52800.57 88888.00 2006-10-12 21:43:50.903 285 18220.48 79.11 52800.63 88888.00 2006-10-12 21:43:51.403 285 18220.58 79.03 52800.68 88888.00 2006-10-12 21:43:51.903 285 18220.64 79.03 52800.70 88888.00 2006-10-12 21:43:52.403 285 18220.55 79.09 52800.75 88888.00 2006-10-12 21:43:52.903 285 18220.47 79.13 52800.90 88888.00 2006-10-12 21:43:53.403 285 18220.48 79.18 52800.97 88888.00 2006-10-12 21:43:53.903 285 18220.50 79.22 52800.86 88888.00 2006-10-12 21:43:54.403 285 18220.47 79.25 52800.91 88888.00 2006-10-12 21:43:54.903 285 18220.53 79.25 52800.91 88888.00 2006-10-12 21:43:55.403 285 18220.46 79.28 52800.84 88888.00 2006-10-12 21:43:55.903 285 18220.36 79.40 52800.85 88888.00 2006-10-12 21:43:56.403 285 18220.51 79.40 52800.86 88888.00 2006-10-12 21:43:56.903 285 18220.54 79.36 52800.77 88888.00 2006-10-12 21:43:57.403 285 18220.43 79.38 52800.81 88888.00 2006-10-12 21:43:57.903 285 18220.49 79.39 52800.79 88888.00 2006-10-12 21:43:58.403 285 18220.53 79.30 52800.77 88888.00 2006-10-12 21:43:58.903 285 18220.50 79.29 52800.77 88888.00 2006-10-12 21:43:59.403 285 18220.46 79.32 52800.79 88888.00 2006-10-12 21:43:59.903 285 18220.41 79.36 52800.78 88888.00 2006-10-12 21:44:00.403 285 18220.42 79.31 52800.80 88888.00 2006-10-12 21:44:00.903 285 18220.26 79.32 52800.78 88888.00 2006-10-12 21:44:01.403 285 18220.33 79.37 52800.81 88888.00 2006-10-12 21:44:01.903 285 18220.51 79.35 52800.75 88888.00 2006-10-12 21:44:02.403 285 18220.51 79.30 52800.63 88888.00 2006-10-12 21:44:02.903 285 18220.49 79.17 52800.78 88888.00 2006-10-12 21:44:03.403 285 18220.47 79.18 52800.81 88888.00 2006-10-12 21:44:03.903 285 18220.50 79.22 52800.92 88888.00 2006-10-12 21:44:04.403 285 18220.39 79.24 52800.97 88888.00 2006-10-12 21:44:04.903 285 18220.39 79.22 52800.84 88888.00 2006-10-12 21:44:05.403 285 18220.49 79.26 52800.69 88888.00 2006-10-12 21:44:05.903 285 18220.60 79.25 52800.72 88888.00 2006-10-12 21:44:06.403 285 18220.60 79.19 52800.79 88888.00 2006-10-12 21:44:06.903 285 18220.57 79.14 52800.75 88888.00 2006-10-12 21:44:07.403 285 18220.53 79.19 52800.72 88888.00 2006-10-12 21:44:07.903 285 18220.29 79.19 52800.69 88888.00 2006-10-12 21:44:08.403 285 18220.16 79.20 52800.73 88888.00 2006-10-12 21:44:08.903 285 18220.15 79.20 52800.73 88888.00 2006-10-12 21:44:09.403 285 18220.12 79.17 52800.72 88888.00 2006-10-12 21:44:09.903 285 18220.21 79.11 52800.79 88888.00 2006-10-12 21:44:10.403 285 18220.22 79.08 52800.68 88888.00 2006-10-12 21:44:10.903 285 18220.32 79.12 52800.67 88888.00 2006-10-12 21:44:11.403 285 18220.28 79.17 52800.60 88888.00 2006-10-12 21:44:11.903 285 18220.26 79.16 52800.64 88888.00 2006-10-12 21:44:12.403 285 18220.40 79.19 52800.63 88888.00 2006-10-12 21:44:12.903 285 18220.35 79.18 52800.54 88888.00 2006-10-12 21:44:13.403 285 18220.18 79.10 52800.54 88888.00 2006-10-12 21:44:13.903 285 18220.12 79.08 52800.68 88888.00 2006-10-12 21:44:14.403 285 18220.18 79.09 52800.63 88888.00 2006-10-12 21:44:14.903 285 18220.29 79.12 52800.56 88888.00 2006-10-12 21:44:15.403 285 18220.33 79.06 52800.62 88888.00 2006-10-12 21:44:15.903 285 18220.31 79.04 52800.67 88888.00 2006-10-12 21:44:16.403 285 18220.35 79.03 52800.66 88888.00 2006-10-12 21:44:16.903 285 18220.32 79.06 52800.66 88888.00 2006-10-12 21:44:17.403 285 18220.35 79.09 52800.75 88888.00 2006-10-12 21:44:17.903 285 18220.37 79.07 52800.73 88888.00 2006-10-12 21:44:18.403 285 18220.28 79.03 52800.67 88888.00 2006-10-12 21:44:18.903 285 18220.22 78.99 52800.64 88888.00 2006-10-12 21:44:19.403 285 18220.23 79.01 52800.70 88888.00 2006-10-12 21:44:19.903 285 18220.31 79.03 52800.79 88888.00 2006-10-12 21:44:20.403 285 18220.31 79.10 52800.85 88888.00 2006-10-12 21:44:20.903 285 18220.37 79.03 52800.89 88888.00 2006-10-12 21:44:21.403 285 18220.44 78.99 52800.86 88888.00 2006-10-12 21:44:21.903 285 18220.55 79.11 52800.86 88888.00 2006-10-12 21:44:22.403 285 18220.54 79.17 52800.68 88888.00 2006-10-12 21:44:22.903 285 18220.55 79.21 52800.45 88888.00 2006-10-12 21:44:23.403 285 18220.42 79.13 52800.49 88888.00 2006-10-12 21:44:23.903 285 18220.29 79.07 52800.63 88888.00 2006-10-12 21:44:24.403 285 18220.15 79.07 52800.76 88888.00 2006-10-12 21:44:24.903 285 18220.23 79.13 52800.80 88888.00 2006-10-12 21:44:25.403 285 18220.46 79.20 52800.74 88888.00 2006-10-12 21:44:25.903 285 18220.57 79.19 52800.64 88888.00 2006-10-12 21:44:26.403 285 18220.66 79.19 52800.74 88888.00 2006-10-12 21:44:26.903 285 18220.60 79.18 52800.84 88888.00 2006-10-12 21:44:27.403 285 18220.63 79.17 52800.93 88888.00 2006-10-12 21:44:27.903 285 18220.69 79.12 52801.02 88888.00 2006-10-12 21:44:28.403 285 18220.60 79.15 52801.04 88888.00 2006-10-12 21:44:28.903 285 18220.57 79.19 52800.98 88888.00 2006-10-12 21:44:29.403 285 18220.62 79.24 52801.00 88888.00 2006-10-12 21:44:29.903 285 18220.62 79.19 52800.97 88888.00 2006-10-12 21:44:30.403 285 18220.69 79.16 52800.87 88888.00 2006-10-12 21:44:30.903 285 18220.58 79.15 52800.75 88888.00 2006-10-12 21:44:31.403 285 18220.49 79.12 52800.78 88888.00 2006-10-12 21:44:31.903 285 18220.47 79.05 52800.84 88888.00 2006-10-12 21:44:32.403 285 18220.42 79.08 52800.87 88888.00 2006-10-12 21:44:32.903 285 18220.21 79.01 52800.79 88888.00 2006-10-12 21:44:33.403 285 18220.12 78.99 52800.73 88888.00 2006-10-12 21:44:33.903 285 18220.17 79.10 52800.75 88888.00 2006-10-12 21:44:34.403 285 18220.31 79.11 52800.80 88888.00 2006-10-12 21:44:34.903 285 18220.22 79.05 52800.82 88888.00 2006-10-12 21:44:35.403 285 18220.30 79.05 52800.87 88888.00 2006-10-12 21:44:35.903 285 18220.20 79.07 52800.97 88888.00 2006-10-12 21:44:36.403 285 18220.30 79.05 52800.96 88888.00 2006-10-12 21:44:36.903 285 18220.27 79.07 52800.88 88888.00 2006-10-12 21:44:37.403 285 18220.16 79.05 52800.87 88888.00 2006-10-12 21:44:37.903 285 18220.19 79.12 52800.98 88888.00 2006-10-12 21:44:38.403 285 18220.26 79.16 52800.99 88888.00 2006-10-12 21:44:38.903 285 18220.19 79.32 52801.02 88888.00 2006-10-12 21:44:39.403 285 18220.31 79.33 52800.97 88888.00 2006-10-12 21:44:39.903 285 18220.37 79.34 52800.78 88888.00 2006-10-12 21:44:40.403 285 18220.38 79.35 52800.74 88888.00 2006-10-12 21:44:40.903 285 18220.43 79.31 52800.79 88888.00 2006-10-12 21:44:41.403 285 18220.47 79.25 52800.89 88888.00 2006-10-12 21:44:41.903 285 18220.42 79.32 52801.04 88888.00 2006-10-12 21:44:42.403 285 18220.42 79.39 52801.04 88888.00 2006-10-12 21:44:42.903 285 18220.41 79.32 52801.09 88888.00 2006-10-12 21:44:43.403 285 18220.28 79.24 52801.02 88888.00 2006-10-12 21:44:43.903 285 18220.29 79.23 52801.00 88888.00 2006-10-12 21:44:44.403 285 18220.36 79.17 52801.01 88888.00 2006-10-12 21:44:44.903 285 18220.41 79.21 52800.96 88888.00 2006-10-12 21:44:45.403 285 18220.33 79.21 52800.99 88888.00 2006-10-12 21:44:45.903 285 18220.26 79.20 52800.95 88888.00 2006-10-12 21:44:46.403 285 18220.09 79.21 52800.96 88888.00 2006-10-12 21:44:46.903 285 18220.08 79.19 52800.93 88888.00 2006-10-12 21:44:47.403 285 18220.05 79.16 52801.01 88888.00 2006-10-12 21:44:47.903 285 18220.05 79.12 52800.99 88888.00 2006-10-12 21:44:48.403 285 18220.06 79.05 52801.05 88888.00 2006-10-12 21:44:48.903 285 18220.14 79.03 52800.98 88888.00 2006-10-12 21:44:49.403 285 18220.23 79.02 52800.92 88888.00 2006-10-12 21:44:49.903 285 18220.18 79.01 52801.00 88888.00 2006-10-12 21:44:50.403 285 18220.17 79.03 52800.89 88888.00 2006-10-12 21:44:50.903 285 18220.11 79.03 52800.86 88888.00 2006-10-12 21:44:51.403 285 18220.16 79.03 52800.88 88888.00 2006-10-12 21:44:51.903 285 18220.14 78.99 52800.86 88888.00 2006-10-12 21:44:52.403 285 18220.12 78.97 52800.86 88888.00 2006-10-12 21:44:52.903 285 18220.14 79.03 52800.99 88888.00 2006-10-12 21:44:53.403 285 18220.11 79.02 52800.97 88888.00 2006-10-12 21:44:53.903 285 18220.19 78.82 52800.89 88888.00 2006-10-12 21:44:54.403 285 18220.18 78.87 52800.93 88888.00 2006-10-12 21:44:54.903 285 18220.25 78.91 52800.99 88888.00 2006-10-12 21:44:55.403 285 18220.26 78.97 52800.85 88888.00 2006-10-12 21:44:55.903 285 18220.39 79.04 52800.79 88888.00 2006-10-12 21:44:56.403 285 18220.31 79.02 52800.90 88888.00 2006-10-12 21:44:56.903 285 18220.18 78.90 52801.01 88888.00 2006-10-12 21:44:57.403 285 18220.11 78.84 52800.93 88888.00 2006-10-12 21:44:57.903 285 18220.10 78.94 52800.75 88888.00 2006-10-12 21:44:58.403 285 18220.14 79.03 52800.84 88888.00 2006-10-12 21:44:58.903 285 18220.20 79.04 52800.93 88888.00 2006-10-12 21:44:59.403 285 18220.31 79.02 52800.85 88888.00 2006-10-12 21:44:59.903 285 18220.27 79.03 52800.77 88888.00 2006-10-12 21:45:00.403 285 18220.16 79.08 52800.92 88888.00 2006-10-12 21:45:00.903 285 18220.09 79.13 52800.97 88888.00 2006-10-12 21:45:01.403 285 18219.97 79.11 52800.98 88888.00 2006-10-12 21:45:01.903 285 18219.94 79.06 52800.95 88888.00 2006-10-12 21:45:02.403 285 18219.93 79.06 52800.93 88888.00 2006-10-12 21:45:02.903 285 18220.05 79.05 52801.11 88888.00 2006-10-12 21:45:03.403 285 18220.10 79.07 52801.22 88888.00 2006-10-12 21:45:03.903 285 18220.05 79.12 52801.04 88888.00 2006-10-12 21:45:04.403 285 18220.03 79.11 52800.95 88888.00 2006-10-12 21:45:04.903 285 18220.00 79.16 52800.92 88888.00 2006-10-12 21:45:05.400 285 18220.17 79.16 52800.88 88888.00 2006-10-12 21:45:05.900 285 18220.37 79.12 52800.84 88888.00 2006-10-12 21:45:06.400 285 18220.33 79.14 52800.89 88888.00 2006-10-12 21:45:06.900 285 18220.28 79.14 52801.01 88888.00 2006-10-12 21:45:07.400 285 18220.29 79.15 52800.97 88888.00 2006-10-12 21:45:07.900 285 18220.28 79.18 52800.93 88888.00 2006-10-12 21:45:08.400 285 18220.39 79.15 52801.01 88888.00 2006-10-12 21:45:08.900 285 18220.42 79.13 52800.89 88888.00 2006-10-12 21:45:09.400 285 18220.17 79.08 52800.78 88888.00 2006-10-12 21:45:09.900 285 18220.06 79.08 52800.87 88888.00 2006-10-12 21:45:10.400 285 18219.99 79.09 52800.88 88888.00 2006-10-12 21:45:10.900 285 18219.88 79.06 52800.90 88888.00 2006-10-12 21:45:11.400 285 18219.97 79.04 52801.01 88888.00 2006-10-12 21:45:11.900 285 18219.93 79.06 52800.92 88888.00 2006-10-12 21:45:12.400 285 18219.92 79.10 52800.92 88888.00 2006-10-12 21:45:12.900 285 18219.92 79.04 52800.92 88888.00 2006-10-12 21:45:13.400 285 18219.85 79.06 52800.97 88888.00 2006-10-12 21:45:13.900 285 18219.94 79.13 52800.90 88888.00 2006-10-12 21:45:14.400 285 18219.87 79.13 52800.90 88888.00 2006-10-12 21:45:14.900 285 18219.86 79.04 52800.90 88888.00 2006-10-12 21:45:15.400 285 18219.82 79.03 52800.79 88888.00 2006-10-12 21:45:15.900 285 18219.92 79.14 52800.76 88888.00 2006-10-12 21:45:16.400 285 18219.95 79.18 52800.78 88888.00 2006-10-12 21:45:16.900 285 18220.01 79.14 52800.79 88888.00 2006-10-12 21:45:17.400 285 18220.09 79.12 52800.66 88888.00 2006-10-12 21:45:17.900 285 18219.98 79.13 52800.61 88888.00 2006-10-12 21:45:18.400 285 18219.87 79.11 52800.56 88888.00 2006-10-12 21:45:18.900 285 18219.82 79.17 52800.46 88888.00 2006-10-12 21:45:19.400 285 18219.95 79.19 52800.55 88888.00 2006-10-12 21:45:19.900 285 18219.93 79.18 52800.51 88888.00 2006-10-12 21:45:20.400 285 18219.95 79.09 52800.64 88888.00 2006-10-12 21:45:20.900 285 18220.01 79.12 52800.75 88888.00 2006-10-12 21:45:21.400 285 18219.99 79.19 52800.80 88888.00 2006-10-12 21:45:21.900 285 18219.98 79.24 52800.80 88888.00 2006-10-12 21:45:22.400 285 18220.04 79.19 52800.82 88888.00 2006-10-12 21:45:22.900 285 18220.08 79.18 52800.80 88888.00 2006-10-12 21:45:23.400 285 18220.14 79.16 52800.78 88888.00 2006-10-12 21:45:23.900 285 18220.10 79.12 52800.73 88888.00 2006-10-12 21:45:24.400 285 18219.98 79.22 52800.67 88888.00 2006-10-12 21:45:24.900 285 18219.95 79.26 52800.70 88888.00 2006-10-12 21:45:25.400 285 18219.99 79.24 52800.69 88888.00 2006-10-12 21:45:25.900 285 18220.12 79.19 52800.80 88888.00 2006-10-12 21:45:26.400 285 18220.29 79.13 52800.81 88888.00 2006-10-12 21:45:26.900 285 18220.31 79.25 52800.81 88888.00 2006-10-12 21:45:27.400 285 18220.40 79.28 52800.68 88888.00 2006-10-12 21:45:27.900 285 18220.46 79.31 52800.67 88888.00 2006-10-12 21:45:28.400 285 18220.41 79.25 52800.70 88888.00 2006-10-12 21:45:28.900 285 18220.39 79.31 52800.69 88888.00 2006-10-12 21:45:29.400 285 18220.20 79.26 52800.63 88888.00 2006-10-12 21:45:29.900 285 18220.29 79.23 52800.57 88888.00 2006-10-12 21:45:30.400 285 18220.37 79.25 52800.62 88888.00 2006-10-12 21:45:30.900 285 18220.39 79.30 52800.80 88888.00 2006-10-12 21:45:31.400 285 18220.17 79.33 52800.84 88888.00 2006-10-12 21:45:31.900 285 18219.95 79.31 52800.85 88888.00 2006-10-12 21:45:32.400 285 18219.90 79.28 52800.92 88888.00 2006-10-12 21:45:32.900 285 18219.78 79.24 52800.81 88888.00 2006-10-12 21:45:33.400 285 18219.82 79.23 52800.78 88888.00 2006-10-12 21:45:33.900 285 18219.84 79.19 52800.81 88888.00 2006-10-12 21:45:34.400 285 18219.86 79.25 52800.77 88888.00 2006-10-12 21:45:34.900 285 18219.88 79.23 52800.70 88888.00 2006-10-12 21:45:35.400 285 18219.88 79.22 52800.81 88888.00 2006-10-12 21:45:35.900 285 18219.86 79.35 52800.90 88888.00 2006-10-12 21:45:36.400 285 18219.89 79.35 52800.76 88888.00 2006-10-12 21:45:36.900 285 18219.98 79.20 52800.78 88888.00 2006-10-12 21:45:37.400 285 18219.98 79.21 52800.88 88888.00 2006-10-12 21:45:37.900 285 18220.03 79.23 52800.79 88888.00 2006-10-12 21:45:38.400 285 18220.15 79.28 52800.88 88888.00 2006-10-12 21:45:38.900 285 18219.89 79.24 52800.90 88888.00 2006-10-12 21:45:39.400 285 18219.82 79.25 52800.87 88888.00 2006-10-12 21:45:39.900 285 18219.82 79.24 52800.92 88888.00 2006-10-12 21:45:40.400 285 18219.79 79.28 52800.97 88888.00 2006-10-12 21:45:40.900 285 18219.76 79.23 52800.95 88888.00 2006-10-12 21:45:41.400 285 18219.74 79.21 52800.99 88888.00 2006-10-12 21:45:41.900 285 18219.76 79.19 52801.03 88888.00 2006-10-12 21:45:42.400 285 18219.72 79.14 52801.11 88888.00 2006-10-12 21:45:42.900 285 18219.75 79.05 52800.99 88888.00 2006-10-12 21:45:43.400 285 18219.81 79.03 52801.03 88888.00 2006-10-12 21:45:43.900 285 18219.95 79.05 52801.00 88888.00 2006-10-12 21:45:44.400 285 18219.86 79.03 52800.70 88888.00 2006-10-12 21:45:44.900 285 18219.84 78.92 52800.92 88888.00 2006-10-12 21:45:45.400 285 18219.88 78.96 52801.02 88888.00 2006-10-12 21:45:45.900 285 18219.94 79.03 52801.07 88888.00 2006-10-12 21:45:46.400 285 18220.06 79.03 52801.16 88888.00 2006-10-12 21:45:46.900 285 18220.10 79.06 52801.15 88888.00 2006-10-12 21:45:47.400 285 18220.11 79.06 52801.19 88888.00 2006-10-12 21:45:47.900 285 18220.11 79.13 52801.16 88888.00 2006-10-12 21:45:48.400 285 18220.09 79.04 52801.09 88888.00 2006-10-12 21:45:48.900 285 18219.99 78.95 52801.19 88888.00 2006-10-12 21:45:49.400 285 18219.92 79.02 52800.99 88888.00 2006-10-12 21:45:49.900 285 18219.90 79.01 52800.90 88888.00 2006-10-12 21:45:50.400 285 18219.84 79.04 52801.05 88888.00 2006-10-12 21:45:50.900 285 18219.78 79.06 52800.93 88888.00 2006-10-12 21:45:51.400 285 18219.75 79.08 52800.92 88888.00 2006-10-12 21:45:51.900 285 18219.71 79.02 52801.01 88888.00 2006-10-12 21:45:52.400 285 18219.71 79.00 52801.01 88888.00 2006-10-12 21:45:52.900 285 18219.67 79.09 52801.01 88888.00 2006-10-12 21:45:53.400 285 18219.65 79.10 52801.01 88888.00 2006-10-12 21:45:53.900 285 18219.67 79.14 52800.93 88888.00 2006-10-12 21:45:54.400 285 18219.62 79.20 52800.89 88888.00 2006-10-12 21:45:54.900 285 18219.63 79.18 52800.95 88888.00 2006-10-12 21:45:55.400 285 18219.64 79.16 52800.85 88888.00 2006-10-12 21:45:55.900 285 18219.63 79.10 52800.84 88888.00 2006-10-12 21:45:56.400 285 18219.70 79.06 52800.80 88888.00 2006-10-12 21:45:56.900 285 18219.87 79.05 52800.81 88888.00 2006-10-12 21:45:57.400 285 18219.85 79.06 52800.80 88888.00 2006-10-12 21:45:57.900 285 18219.93 79.15 52800.84 88888.00 2006-10-12 21:45:58.400 285 18219.87 79.21 52800.87 88888.00 2006-10-12 21:45:58.900 285 18219.96 79.29 52800.90 88888.00 2006-10-12 21:45:59.400 285 18219.87 79.24 52800.90 88888.00 2006-10-12 21:45:59.900 285 18220.03 79.34 52800.86 88888.00 2006-10-12 21:46:00.400 285 18220.11 79.38 52800.92 88888.00 2006-10-12 21:46:00.900 285 18219.89 79.33 52800.99 88888.00 2006-10-12 21:46:01.400 285 18219.72 79.30 52800.92 88888.00 2006-10-12 21:46:01.900 285 18219.63 79.30 52800.96 88888.00 2006-10-12 21:46:02.400 285 18219.70 79.28 52800.85 88888.00 2006-10-12 21:46:02.900 285 18219.93 79.26 52800.70 88888.00 2006-10-12 21:46:03.400 285 18220.01 79.30 52800.78 88888.00 2006-10-12 21:46:03.900 285 18219.89 79.29 52800.78 88888.00 2006-10-12 21:46:04.400 285 18219.89 79.25 52800.75 88888.00 2006-10-12 21:46:04.900 285 18220.04 79.19 52800.84 88888.00 2006-10-12 21:46:05.400 285 18220.29 79.19 52800.93 88888.00 2006-10-12 21:46:05.900 285 18220.19 79.26 52800.93 88888.00 2006-10-12 21:46:06.400 285 18220.05 79.32 52801.07 88888.00 2006-10-12 21:46:06.900 285 18219.98 79.33 52801.04 88888.00 2006-10-12 21:46:07.400 285 18219.92 79.34 52800.92 88888.00 2006-10-12 21:46:07.900 285 18219.81 79.40 52800.99 88888.00 2006-10-12 21:46:08.400 285 18219.77 79.37 52801.04 88888.00 2006-10-12 21:46:08.900 285 18219.81 79.35 52800.95 88888.00 2006-10-12 21:46:09.400 285 18220.05 79.31 52800.84 88888.00 2006-10-12 21:46:09.900 285 18219.99 79.32 52800.88 88888.00 2006-10-12 21:46:10.400 285 18219.92 79.31 52800.89 88888.00 2006-10-12 21:46:10.900 285 18219.94 79.36 52800.75 88888.00 2006-10-12 21:46:11.400 285 18219.79 79.36 52800.73 88888.00 2006-10-12 21:46:11.900 285 18219.81 79.29 52800.77 88888.00 2006-10-12 21:46:12.400 285 18219.85 79.31 52800.80 88888.00 2006-10-12 21:46:12.900 285 18220.00 79.29 52800.76 88888.00 2006-10-12 21:46:13.400 285 18219.95 79.17 52800.86 88888.00 2006-10-12 21:46:13.900 285 18219.95 79.16 52801.05 88888.00 2006-10-12 21:46:14.400 285 18219.88 79.20 52801.01 88888.00 2006-10-12 21:46:14.900 285 18219.76 79.20 52800.97 88888.00 2006-10-12 21:46:15.400 285 18219.71 79.17 52800.92 88888.00 2006-10-12 21:46:15.900 285 18219.95 79.12 52800.86 88888.00 2006-10-12 21:46:16.400 285 18219.94 79.16 52800.88 88888.00 2006-10-12 21:46:16.900 285 18219.77 79.18 52800.89 88888.00 2006-10-12 21:46:17.400 285 18219.84 79.21 52800.87 88888.00 2006-10-12 21:46:17.900 285 18219.84 79.19 52800.81 88888.00 2006-10-12 21:46:18.400 285 18219.75 79.18 52800.77 88888.00 2006-10-12 21:46:18.900 285 18219.77 79.18 52800.75 88888.00 2006-10-12 21:46:19.400 285 18219.73 79.16 52800.66 88888.00 2006-10-12 21:46:19.900 285 18219.75 79.11 52800.80 88888.00 2006-10-12 21:46:20.400 285 18219.74 79.19 52800.81 88888.00 2006-10-12 21:46:20.900 285 18219.64 79.22 52800.81 88888.00 2006-10-12 21:46:21.400 285 18219.62 79.21 52800.77 88888.00 2006-10-12 21:46:21.900 285 18219.61 79.18 52800.89 88888.00 2006-10-12 21:46:22.400 285 18219.66 79.18 52801.00 88888.00 2006-10-12 21:46:22.900 285 18219.82 79.14 52800.96 88888.00 2006-10-12 21:46:23.400 285 18219.74 79.15 52800.95 88888.00 2006-10-12 21:46:23.900 285 18219.78 79.11 52800.81 88888.00 2006-10-12 21:46:24.400 285 18219.75 79.16 52800.84 88888.00 2006-10-12 21:46:24.900 285 18219.82 79.24 52800.87 88888.00 2006-10-12 21:46:25.400 285 18219.93 79.22 52800.84 88888.00 2006-10-12 21:46:25.900 285 18220.12 79.21 52800.77 88888.00 2006-10-12 21:46:26.400 285 18220.09 79.20 52800.73 88888.00 2006-10-12 21:46:26.900 285 18220.09 79.17 52800.64 88888.00 2006-10-12 21:46:27.400 285 18220.21 79.14 52800.63 88888.00 2006-10-12 21:46:27.900 285 18220.28 79.17 52800.68 88888.00 2006-10-12 21:46:28.400 285 18220.19 79.16 52800.75 88888.00 2006-10-12 21:46:28.900 285 18220.11 79.21 52800.74 88888.00 2006-10-12 21:46:29.400 285 18220.11 79.28 52800.87 88888.00 2006-10-12 21:46:29.900 285 18220.17 79.30 52800.87 88888.00 2006-10-12 21:46:30.400 285 18220.22 79.18 52800.85 88888.00 2006-10-12 21:46:30.900 285 18220.21 79.23 52800.84 88888.00 2006-10-12 21:46:31.400 285 18220.17 79.23 52800.82 88888.00 2006-10-12 21:46:31.900 285 18220.12 79.26 52800.81 88888.00 2006-10-12 21:46:32.400 285 18220.11 79.22 52800.82 88888.00 2006-10-12 21:46:32.900 285 18220.10 79.16 52800.78 88888.00 2006-10-12 21:46:33.400 285 18220.01 79.08 52800.66 88888.00 2006-10-12 21:46:33.900 285 18219.96 79.06 52800.72 88888.00 2006-10-12 21:46:34.400 285 18220.14 79.16 52800.81 88888.00 2006-10-12 21:46:34.900 285 18220.15 79.15 52800.68 88888.00 2006-10-12 21:46:35.400 285 18220.06 79.17 52800.66 88888.00 2006-10-12 21:46:35.900 285 18220.06 79.12 52800.54 88888.00 2006-10-12 21:46:36.400 285 18220.06 79.11 52800.66 88888.00 2006-10-12 21:46:36.900 285 18220.08 79.11 52800.74 88888.00 2006-10-12 21:46:37.400 285 18220.01 79.07 52800.76 88888.00 2006-10-12 21:46:37.900 285 18219.95 79.06 52800.78 88888.00 2006-10-12 21:46:38.400 285 18219.77 79.07 52800.73 88888.00 2006-10-12 21:46:38.900 285 18219.68 79.00 52800.67 88888.00 2006-10-12 21:46:39.400 285 18219.63 79.03 52800.69 88888.00 2006-10-12 21:46:39.900 285 18219.51 79.01 52800.76 88888.00 2006-10-12 21:46:40.400 285 18219.56 78.90 52800.74 88888.00 2006-10-12 21:46:40.900 285 18219.61 78.95 52800.80 88888.00 2006-10-12 21:46:41.400 285 18219.62 78.96 52800.86 88888.00 2006-10-12 21:46:41.900 285 18219.50 78.96 52800.79 88888.00 2006-10-12 21:46:42.400 285 18219.46 78.98 52800.78 88888.00 2006-10-12 21:46:42.900 285 18219.52 78.97 52800.87 88888.00 2006-10-12 21:46:43.400 285 18219.64 78.95 52800.89 88888.00 2006-10-12 21:46:43.900 285 18219.66 78.87 52800.96 88888.00 2006-10-12 21:46:44.400 285 18219.61 78.84 52800.86 88888.00 2006-10-12 21:46:44.900 285 18219.66 78.91 52800.80 88888.00 2006-10-12 21:46:45.400 285 18219.70 78.89 52800.79 88888.00 2006-10-12 21:46:45.900 285 18219.76 78.96 52800.72 88888.00 2006-10-12 21:46:46.400 285 18219.82 79.03 52800.74 88888.00 2006-10-12 21:46:46.900 285 18219.77 79.01 52800.77 88888.00 2006-10-12 21:46:47.400 285 18219.78 78.90 52800.75 88888.00 2006-10-12 21:46:47.900 285 18219.86 78.92 52800.74 88888.00 2006-10-12 21:46:48.400 285 18219.96 78.91 52800.65 88888.00 2006-10-12 21:46:48.900 285 18219.83 78.89 52800.62 88888.00 2006-10-12 21:46:49.400 285 18219.73 78.86 52800.55 88888.00 2006-10-12 21:46:49.900 285 18219.67 78.76 52800.53 88888.00 2006-10-12 21:46:50.400 285 18219.70 78.74 52800.57 88888.00 2006-10-12 21:46:50.900 285 18219.78 78.83 52800.63 88888.00 2006-10-12 21:46:51.400 285 18219.82 78.83 52800.77 88888.00 2006-10-12 21:46:51.900 285 18219.75 78.90 52800.65 88888.00 2006-10-12 21:46:52.400 285 18219.84 78.84 52800.65 88888.00 2006-10-12 21:46:52.900 285 18219.78 78.82 52800.68 88888.00 2006-10-12 21:46:53.400 285 18219.78 78.80 52800.67 88888.00 2006-10-12 21:46:53.900 285 18219.86 78.84 52800.67 88888.00 2006-10-12 21:46:54.400 285 18219.87 78.84 52800.65 88888.00 2006-10-12 21:46:54.900 285 18219.92 78.87 52800.64 88888.00 2006-10-12 21:46:55.400 285 18220.01 78.78 52800.66 88888.00 2006-10-12 21:46:55.900 285 18220.03 78.79 52800.62 88888.00 2006-10-12 21:46:56.400 285 18219.88 78.78 52800.79 88888.00 2006-10-12 21:46:56.900 285 18219.95 78.81 52800.88 88888.00 2006-10-12 21:46:57.400 285 18219.96 78.86 52800.73 88888.00 2006-10-12 21:46:57.900 285 18219.90 78.92 52800.73 88888.00 2006-10-12 21:46:58.400 285 18219.57 78.89 52800.68 88888.00 2006-10-12 21:46:58.900 285 18219.52 78.83 52800.72 88888.00 2006-10-12 21:46:59.400 285 18219.59 78.81 52800.61 88888.00 2006-10-12 21:46:59.900 285 18219.54 78.80 52800.57 88888.00 2006-10-12 21:47:00.400 285 18219.52 78.74 52800.68 88888.00 2006-10-12 21:47:00.900 285 18219.42 78.73 52800.77 88888.00 2006-10-12 21:47:01.400 285 18219.41 78.62 52800.72 88888.00 2006-10-12 21:47:01.900 285 18219.52 78.65 52800.86 88888.00 2006-10-12 21:47:02.400 285 18219.77 78.66 52800.82 88888.00 2006-10-12 21:47:02.900 285 18219.87 78.68 52800.80 88888.00 2006-10-12 21:47:03.400 285 18219.84 78.67 52800.90 88888.00 2006-10-12 21:47:03.900 285 18219.62 78.63 52800.85 88888.00 2006-10-12 21:47:04.400 285 18219.54 78.74 52800.75 88888.00 2006-10-12 21:47:04.900 285 18219.49 78.79 52800.82 88888.00 2006-10-12 21:47:05.400 285 18219.52 78.75 52800.84 88888.00 2006-10-12 21:47:05.900 285 18219.57 78.74 52800.93 88888.00 2006-10-12 21:47:06.400 285 18219.77 78.71 52800.92 88888.00 2006-10-12 21:47:06.900 285 18219.94 78.74 52800.89 88888.00 2006-10-12 21:47:07.400 285 18219.95 78.78 52800.97 88888.00 2006-10-12 21:47:07.900 285 18220.00 78.82 52800.97 88888.00 2006-10-12 21:47:08.400 285 18220.01 78.80 52800.96 88888.00 2006-10-12 21:47:08.900 285 18219.72 78.73 52800.92 88888.00 2006-10-12 21:47:09.400 285 18219.54 78.76 52800.89 88888.00 2006-10-12 21:47:09.900 285 18219.49 78.84 52800.90 88888.00 2006-10-12 21:47:10.400 285 18219.45 78.81 52800.98 88888.00 2006-10-12 21:47:10.900 285 18219.59 78.77 52800.85 88888.00 2006-10-12 21:47:11.400 285 18219.61 78.79 52800.84 88888.00 2006-10-12 21:47:11.900 285 18219.63 78.68 52800.75 88888.00 2006-10-12 21:47:12.400 285 18219.64 78.62 52800.84 88888.00 2006-10-12 21:47:12.900 285 18219.75 78.69 52801.01 88888.00 2006-10-12 21:47:13.400 285 18219.72 78.65 52800.95 88888.00 2006-10-12 21:47:13.900 285 18219.76 78.66 52800.84 88888.00 2006-10-12 21:47:14.400 285 18219.83 78.64 52800.73 88888.00 2006-10-12 21:47:14.900 285 18219.78 78.59 52800.79 88888.00 2006-10-12 21:47:15.400 285 18219.93 78.67 52800.81 88888.00 2006-10-12 21:47:15.900 285 18220.07 78.72 52800.67 88888.00 2006-10-12 21:47:16.400 285 18219.96 78.68 52800.65 88888.00 2006-10-12 21:47:16.900 285 18219.84 78.63 52800.57 88888.00 2006-10-12 21:47:17.400 285 18219.76 78.56 52800.67 88888.00 2006-10-12 21:47:17.900 285 18219.79 78.68 52800.75 88888.00 2006-10-12 21:47:18.400 285 18219.90 78.73 52800.76 88888.00 2006-10-12 21:47:18.900 285 18219.72 78.71 52800.77 88888.00 2006-10-12 21:47:19.400 285 18219.75 78.76 52800.65 88888.00 2006-10-12 21:47:19.900 285 18219.66 78.78 52800.69 88888.00 2006-10-12 21:47:20.400 285 18219.68 78.74 52800.64 88888.00 2006-10-12 21:47:20.900 285 18219.81 78.73 52800.70 88888.00 2006-10-12 21:47:21.400 285 18219.84 78.74 52800.63 88888.00 2006-10-12 21:47:21.900 285 18219.87 78.72 52800.50 88888.00 2006-10-12 21:47:22.400 285 18219.90 78.55 52800.53 88888.00 2006-10-12 21:47:22.900 285 18219.82 78.49 52800.53 88888.00 2006-10-12 21:47:23.400 285 18219.97 78.57 52800.50 88888.00 2006-10-12 21:47:23.900 285 18219.93 78.61 52800.62 88888.00 2006-10-12 21:47:24.400 285 18219.96 78.59 52800.72 88888.00 2006-10-12 21:47:24.900 285 18219.92 78.70 52800.69 88888.00 2006-10-12 21:47:25.400 285 18220.03 78.65 52800.66 88888.00 2006-10-12 21:47:25.900 285 18219.98 78.58 52800.65 88888.00 2006-10-12 21:47:26.400 285 18219.95 78.61 52800.62 88888.00 2006-10-12 21:47:26.900 285 18220.08 78.59 52800.61 88888.00 2006-10-12 21:47:27.400 285 18220.08 78.62 52800.60 88888.00 2006-10-12 21:47:27.900 285 18220.18 78.62 52800.65 88888.00 2006-10-12 21:47:28.400 285 18220.33 78.67 52800.57 88888.00 2006-10-12 21:47:28.900 285 18220.26 78.68 52800.49 88888.00 2006-10-12 21:47:29.400 285 18220.23 78.54 52800.57 88888.00 2006-10-12 21:47:29.900 285 18220.18 78.48 52800.55 88888.00 2006-10-12 21:47:30.400 285 18220.21 78.44 52800.55 88888.00 2006-10-12 21:47:30.900 285 18220.26 78.52 52800.55 88888.00 2006-10-12 21:47:31.400 285 18220.16 78.51 52800.66 88888.00 2006-10-12 21:47:31.900 285 18220.12 78.45 52800.64 88888.00 2006-10-12 21:47:32.400 285 18220.12 78.51 52800.53 88888.00 2006-10-12 21:47:32.900 285 18220.11 78.58 52800.60 88888.00 2006-10-12 21:47:33.400 285 18220.20 78.63 52800.68 88888.00 2006-10-12 21:47:33.900 285 18220.18 78.57 52800.68 88888.00 2006-10-12 21:47:34.400 285 18220.15 78.46 52800.73 88888.00 2006-10-12 21:47:34.900 285 18220.11 78.47 52800.82 88888.00 2006-10-12 21:47:35.400 285 18220.11 78.53 52800.81 88888.00 2006-10-12 21:47:35.900 285 18220.11 78.58 52800.75 88888.00 2006-10-12 21:47:36.400 285 18220.14 78.64 52800.68 88888.00 2006-10-12 21:47:36.900 285 18220.19 78.65 52800.69 88888.00 2006-10-12 21:47:37.400 285 18220.36 78.62 52800.68 88888.00 2006-10-12 21:47:37.900 285 18220.39 78.54 52800.67 88888.00 2006-10-12 21:47:38.400 285 18220.27 78.59 52800.70 88888.00 2006-10-12 21:47:38.900 285 18220.27 78.63 52800.66 88888.00 2006-10-12 21:47:39.400 285 18220.21 78.58 52800.66 88888.00 2006-10-12 21:47:39.900 285 18220.29 78.59 52800.72 88888.00 2006-10-12 21:47:40.400 285 18220.41 78.59 52800.68 88888.00 2006-10-12 21:47:40.900 285 18220.35 78.51 52800.67 88888.00 2006-10-12 21:47:41.400 285 18220.37 78.47 52800.67 88888.00 2006-10-12 21:47:41.900 285 18220.43 78.61 52800.60 88888.00 2006-10-12 21:47:42.400 285 18220.43 78.59 52800.68 88888.00 2006-10-12 21:47:42.900 285 18220.30 78.63 52800.64 88888.00 2006-10-12 21:47:43.400 285 18220.35 78.67 52800.72 88888.00 2006-10-12 21:47:43.900 285 18220.46 78.68 52800.64 88888.00 2006-10-12 21:47:44.400 285 18220.54 78.68 52800.64 88888.00 2006-10-12 21:47:44.900 285 18220.50 78.73 52800.67 88888.00 2006-10-12 21:47:45.400 285 18220.47 78.72 52800.63 88888.00 2006-10-12 21:47:45.900 285 18220.36 78.77 52800.70 88888.00 2006-10-12 21:47:46.400 285 18220.40 78.63 52800.65 88888.00 2006-10-12 21:47:46.900 285 18220.54 78.56 52800.63 88888.00 2006-10-12 21:47:47.400 285 18220.58 78.56 52800.63 88888.00 2006-10-12 21:47:47.900 285 18220.52 78.56 52800.58 88888.00 2006-10-12 21:47:48.400 285 18220.47 78.59 52800.51 88888.00 2006-10-12 21:47:48.900 285 18220.49 78.66 52800.61 88888.00 2006-10-12 21:47:49.400 285 18220.58 78.63 52800.75 88888.00 2006-10-12 21:47:49.900 285 18220.63 78.55 52800.64 88888.00 2006-10-12 21:47:50.400 285 18220.60 78.54 52800.55 88888.00 2006-10-12 21:47:50.900 285 18220.38 78.58 52800.58 88888.00 2006-10-12 21:47:51.400 285 18220.33 78.66 52800.57 88888.00 2006-10-12 21:47:51.900 285 18220.57 78.63 52800.53 88888.00 2006-10-12 21:47:52.400 285 18220.54 78.61 52800.60 88888.00 2006-10-12 21:47:52.900 285 18220.60 78.58 52800.58 88888.00 2006-10-12 21:47:53.400 285 18220.60 78.61 52800.57 88888.00 2006-10-12 21:47:53.900 285 18220.63 78.73 52800.57 88888.00 2006-10-12 21:47:54.400 285 18220.31 78.73 52800.52 88888.00 2006-10-12 21:47:54.900 285 18220.47 78.62 52800.52 88888.00 2006-10-12 21:47:55.400 285 18220.54 78.66 52800.57 88888.00 2006-10-12 21:47:55.900 285 18220.48 78.66 52800.63 88888.00 2006-10-12 21:47:56.400 285 18220.55 78.61 52800.49 88888.00 2006-10-12 21:47:56.900 285 18220.57 78.62 52800.55 88888.00 2006-10-12 21:47:57.400 285 18220.72 78.58 52800.45 88888.00 2006-10-12 21:47:57.900 285 18220.72 78.57 52800.41 88888.00 2006-10-12 21:47:58.400 285 18220.69 78.56 52800.53 88888.00 2006-10-12 21:47:58.900 285 18220.64 78.56 52800.60 88888.00 2006-10-12 21:47:59.400 285 18220.62 78.63 52800.53 88888.00 2006-10-12 21:47:59.900 285 18220.61 78.63 52800.54 88888.00 2006-10-12 21:48:00.400 285 18220.47 78.63 52800.54 88888.00 2006-10-12 21:48:00.900 285 18220.20 78.73 52800.53 88888.00 2006-10-12 21:48:01.400 285 18220.12 78.74 52800.55 88888.00 2006-10-12 21:48:01.900 285 18220.15 78.68 52800.67 88888.00 2006-10-12 21:48:02.400 285 18220.21 78.64 52800.66 88888.00 2006-10-12 21:48:02.900 285 18220.28 78.64 52800.70 88888.00 2006-10-12 21:48:03.400 285 18220.23 78.67 52800.62 88888.00 2006-10-12 21:48:03.900 285 18220.46 78.67 52800.66 88888.00 2006-10-12 21:48:04.400 285 18220.52 78.58 52800.60 88888.00 2006-10-12 21:48:04.900 285 18220.35 78.53 52800.66 88888.00 2006-10-12 21:48:05.400 285 18220.23 78.58 52800.66 88888.00 2006-10-12 21:48:05.900 285 18220.35 78.61 52800.65 88888.00 2006-10-12 21:48:06.400 285 18220.40 78.58 52800.68 88888.00 2006-10-12 21:48:06.900 285 18220.62 78.52 52800.75 88888.00 2006-10-12 21:48:07.400 285 18220.72 78.49 52800.67 88888.00 2006-10-12 21:48:07.900 285 18220.72 78.56 52800.68 88888.00 2006-10-12 21:48:08.400 285 18220.80 78.73 52800.81 88888.00 2006-10-12 21:48:08.900 285 18220.74 78.75 52800.88 88888.00 2006-10-12 21:48:09.400 285 18220.76 78.82 52800.80 88888.00 2006-10-12 21:48:09.900 285 18220.58 78.82 52800.89 88888.00 2006-10-12 21:48:10.400 285 18220.42 78.79 52800.92 88888.00 2006-10-12 21:48:10.900 285 18220.47 78.84 52800.87 88888.00 2006-10-12 21:48:11.400 285 18220.49 78.89 52800.82 88888.00 2006-10-12 21:48:11.900 285 18220.37 78.89 52800.78 88888.00 2006-10-12 21:48:12.400 285 18220.27 78.79 52800.75 88888.00 2006-10-12 21:48:12.900 285 18220.33 78.77 52800.78 88888.00 2006-10-12 21:48:13.400 285 18220.31 78.77 52800.66 88888.00 2006-10-12 21:48:13.900 285 18220.47 78.85 52800.64 88888.00 2006-10-12 21:48:14.400 285 18220.35 78.86 52800.57 88888.00 2006-10-12 21:48:14.900 285 18220.48 78.82 52800.58 88888.00 2006-10-12 21:48:15.400 285 18220.52 78.74 52800.63 88888.00 2006-10-12 21:48:15.900 285 18220.61 78.68 52800.55 88888.00 2006-10-12 21:48:16.400 285 18220.59 78.62 52800.56 88888.00 2006-10-12 21:48:16.900 285 18220.44 78.59 52800.57 88888.00 2006-10-12 21:48:17.400 285 18220.44 78.54 52800.55 88888.00 2006-10-12 21:48:17.900 285 18220.30 78.51 52800.65 88888.00 2006-10-12 21:48:18.400 285 18220.21 78.51 52800.66 88888.00 2006-10-12 21:48:18.900 285 18220.22 78.50 52800.76 88888.00 2006-10-12 21:48:19.400 285 18220.16 78.54 52800.70 88888.00 2006-10-12 21:48:19.900 285 18220.11 78.58 52800.63 88888.00 2006-10-12 21:48:20.400 285 18220.12 78.52 52800.75 88888.00 2006-10-12 21:48:20.900 285 18220.15 78.44 52800.68 88888.00 2006-10-12 21:48:21.400 285 18220.16 78.47 52800.70 88888.00 2006-10-12 21:48:21.900 285 18220.15 78.55 52800.76 88888.00 2006-10-12 21:48:22.400 285 18220.11 78.56 52800.76 88888.00 2006-10-12 21:48:22.900 285 18220.10 78.58 52800.77 88888.00 2006-10-12 21:48:23.400 285 18220.10 78.53 52800.81 88888.00 2006-10-12 21:48:23.900 285 18220.12 78.52 52800.68 88888.00 2006-10-12 21:48:24.400 285 18220.25 78.50 52800.58 88888.00 2006-10-12 21:48:24.900 285 18220.29 78.42 52800.57 88888.00 2006-10-12 21:48:25.400 285 18220.32 78.33 52800.72 88888.00 2006-10-12 21:48:25.900 285 18220.26 78.39 52800.79 88888.00 2006-10-12 21:48:26.400 285 18220.31 78.41 52800.75 88888.00 2006-10-12 21:48:26.900 285 18220.49 78.41 52800.65 88888.00 2006-10-12 21:48:27.400 285 18220.50 78.41 52800.63 88888.00 2006-10-12 21:48:27.900 285 18220.55 78.45 52800.66 88888.00 2006-10-12 21:48:28.400 285 18220.52 78.48 52800.75 88888.00 2006-10-12 21:48:28.900 285 18220.50 78.49 52800.73 88888.00 2006-10-12 21:48:29.400 285 18220.42 78.46 52800.68 88888.00 2006-10-12 21:48:29.900 285 18220.51 78.43 52800.62 88888.00 2006-10-12 21:48:30.400 285 18220.65 78.41 52800.68 88888.00 2006-10-12 21:48:30.900 285 18220.64 78.44 52800.63 88888.00 2006-10-12 21:48:31.400 285 18220.53 78.39 52800.57 88888.00 2006-10-12 21:48:31.900 285 18220.51 78.35 52800.68 88888.00 2006-10-12 21:48:32.400 285 18220.59 78.36 52800.61 88888.00 2006-10-12 21:48:32.900 285 18220.62 78.36 52800.67 88888.00 2006-10-12 21:48:33.400 285 18220.65 78.38 52800.67 88888.00 2006-10-12 21:48:33.900 285 18220.64 78.51 52800.63 88888.00 2006-10-12 21:48:34.400 285 18220.57 78.52 52800.61 88888.00 2006-10-12 21:48:34.900 285 18220.65 78.55 52800.57 88888.00 2006-10-12 21:48:35.400 285 18220.64 78.53 52800.56 88888.00 2006-10-12 21:48:35.900 285 18220.73 78.51 52800.58 88888.00 2006-10-12 21:48:36.400 285 18220.80 78.52 52800.72 88888.00 2006-10-12 21:48:36.900 285 18220.70 78.51 52800.75 88888.00 2006-10-12 21:48:37.400 285 18220.73 78.43 52800.72 88888.00 2006-10-12 21:48:37.900 285 18220.79 78.36 52800.78 88888.00 2006-10-12 21:48:38.400 285 18220.80 78.41 52800.75 88888.00 2006-10-12 21:48:38.900 285 18220.76 78.37 52800.73 88888.00 2006-10-12 21:48:39.400 285 18220.59 78.39 52800.77 88888.00 2006-10-12 21:48:39.900 285 18220.52 78.37 52800.76 88888.00 2006-10-12 21:48:40.400 285 18220.71 78.43 52800.60 88888.00 2006-10-12 21:48:40.900 285 18220.75 78.43 52800.61 88888.00 2006-10-12 21:48:41.400 285 18220.71 78.46 52800.75 88888.00 2006-10-12 21:48:41.900 285 18220.69 78.39 52800.73 88888.00 2006-10-12 21:48:42.400 285 18220.60 78.31 52800.66 88888.00 2006-10-12 21:48:42.900 285 18220.66 78.31 52800.62 88888.00 2006-10-12 21:48:43.400 285 18220.66 78.44 52800.57 88888.00 2006-10-12 21:48:43.900 285 18220.66 78.47 52800.54 88888.00 2006-10-12 21:48:44.400 285 18220.64 78.48 52800.62 88888.00 2006-10-12 21:48:44.900 285 18220.62 78.50 52800.65 88888.00 2006-10-12 21:48:45.400 285 18220.64 78.46 52800.76 88888.00 2006-10-12 21:48:45.900 285 18220.63 78.45 52800.82 88888.00 2006-10-12 21:48:46.400 285 18220.65 78.44 52800.85 88888.00 2006-10-12 21:48:46.900 285 18220.58 78.39 52800.89 88888.00 2006-10-12 21:48:47.400 285 18220.64 78.46 52800.66 88888.00 2006-10-12 21:48:47.900 285 18220.70 78.54 52800.61 88888.00 2006-10-12 21:48:48.400 285 18220.70 78.46 52800.74 88888.00 2006-10-12 21:48:48.900 285 18220.58 78.50 52800.60 88888.00 2006-10-12 21:48:49.400 285 18220.46 78.48 52800.57 88888.00 2006-10-12 21:48:49.900 285 18220.50 78.46 52800.60 88888.00 2006-10-12 21:48:50.400 285 18220.52 78.47 52800.66 88888.00 2006-10-12 21:48:50.900 285 18220.52 78.45 52800.67 88888.00 2006-10-12 21:48:51.400 285 18220.55 78.48 52800.62 88888.00 2006-10-12 21:48:51.900 285 18220.50 78.57 52800.55 88888.00 2006-10-12 21:48:52.400 285 18220.31 78.64 52800.57 88888.00 2006-10-12 21:48:52.900 285 18220.42 78.63 52800.53 88888.00 2006-10-12 21:48:53.400 285 18220.52 78.64 52800.55 88888.00 2006-10-12 21:48:53.900 285 18220.58 78.66 52800.61 88888.00 2006-10-12 21:48:54.400 285 18220.49 78.70 52800.53 88888.00 2006-10-12 21:48:54.900 285 18220.43 78.70 52800.51 88888.00 2006-10-12 21:48:55.400 285 18220.62 78.75 52800.56 88888.00 2006-10-12 21:48:55.900 285 18220.58 78.85 52800.62 88888.00 2006-10-12 21:48:56.400 285 18220.53 78.90 52800.55 88888.00 2006-10-12 21:48:56.900 285 18220.58 78.79 52800.47 88888.00 2006-10-12 21:48:57.400 285 18220.74 78.73 52800.41 88888.00 2006-10-12 21:48:57.900 285 18220.71 78.73 52800.43 88888.00 2006-10-12 21:48:58.400 285 18220.69 78.85 52800.51 88888.00 2006-10-12 21:48:58.900 285 18220.80 78.95 52800.58 88888.00 2006-10-12 21:48:59.400 285 18220.73 78.87 52800.60 88888.00 2006-10-12 21:48:59.900 285 18220.70 78.85 52800.51 88888.00 2006-10-12 21:49:00.400 285 18220.65 78.78 52800.34 88888.00 2006-10-12 21:49:00.900 285 18220.63 78.76 52800.31 88888.00 2006-10-12 21:49:01.400 285 18220.58 78.77 52800.34 88888.00 2006-10-12 21:49:01.900 285 18220.57 78.72 52800.47 88888.00 2006-10-12 21:49:02.400 285 18220.64 78.74 52800.43 88888.00 2006-10-12 21:49:02.900 285 18220.70 78.66 52800.44 88888.00 2006-10-12 21:49:03.400 285 18220.60 78.57 52800.46 88888.00 2006-10-12 21:49:03.900 285 18220.75 78.55 52800.49 88888.00 2006-10-12 21:49:04.400 285 18220.82 78.59 52800.54 88888.00 2006-10-12 21:49:04.900 285 18220.88 78.72 52800.49 88888.00 2006-10-12 21:49:05.400 285 18220.90 78.69 52800.44 88888.00 2006-10-12 21:49:05.900 285 18220.90 78.65 52800.38 88888.00 2006-10-12 21:49:06.400 285 18220.82 78.63 52800.45 88888.00 2006-10-12 21:49:06.900 285 18220.93 78.66 52800.58 88888.00 2006-10-12 21:49:07.400 285 18220.95 78.69 52800.79 88888.00 2006-10-12 21:49:07.900 285 18220.90 78.70 52800.73 88888.00 2006-10-12 21:49:08.400 285 18220.87 78.63 52800.63 88888.00 2006-10-12 21:49:08.900 285 18220.82 78.63 52800.54 88888.00 2006-10-12 21:49:09.400 285 18220.86 78.58 52800.51 88888.00 2006-10-12 21:49:09.900 285 18220.83 78.57 52800.51 88888.00 2006-10-12 21:49:10.400 285 18220.80 78.52 52800.50 88888.00 2006-10-12 21:49:10.900 285 18220.69 78.53 52800.41 88888.00 2006-10-12 21:49:11.400 285 18220.75 78.56 52800.42 88888.00 2006-10-12 21:49:11.900 285 18220.82 78.54 52800.49 88888.00 2006-10-12 21:49:12.400 285 18220.80 78.54 52800.58 88888.00 2006-10-12 21:49:12.900 285 18220.76 78.53 52800.69 88888.00 2006-10-12 21:49:13.400 285 18220.80 78.50 52800.64 88888.00 2006-10-12 21:49:13.900 285 18220.80 78.48 52800.52 88888.00 2006-10-12 21:49:14.400 285 18220.93 78.64 52800.47 88888.00 2006-10-12 21:49:14.900 285 18220.96 78.69 52800.61 88888.00 2006-10-12 21:49:15.400 285 18220.90 78.73 52800.56 88888.00 2006-10-12 21:49:15.900 285 18220.95 78.76 52800.56 88888.00 2006-10-12 21:49:16.400 285 18220.87 78.70 52800.66 88888.00 2006-10-12 21:49:16.900 285 18220.85 78.72 52800.62 88888.00 2006-10-12 21:49:17.400 285 18220.92 78.74 52800.49 88888.00 2006-10-12 21:49:17.900 285 18221.04 78.71 52800.46 88888.00 2006-10-12 21:49:18.400 285 18220.95 78.69 52800.49 88888.00 2006-10-12 21:49:18.900 285 18220.91 78.73 52800.57 88888.00 2006-10-12 21:49:19.400 285 18220.92 78.77 52800.73 88888.00 2006-10-12 21:49:19.900 285 18220.95 78.78 52800.89 88888.00 2006-10-12 21:49:20.400 285 18220.83 78.80 52800.86 88888.00 2006-10-12 21:49:20.900 285 18220.87 78.90 52800.84 88888.00 2006-10-12 21:49:21.400 285 18221.01 78.90 52800.81 88888.00 2006-10-12 21:49:21.900 285 18221.06 78.87 52800.77 88888.00 2006-10-12 21:49:22.400 285 18220.88 78.90 52800.75 88888.00 2006-10-12 21:49:22.900 285 18220.95 78.81 52800.78 88888.00 2006-10-12 21:49:23.400 285 18220.97 78.82 52800.86 88888.00 2006-10-12 21:49:23.900 285 18220.99 78.85 52800.85 88888.00 2006-10-12 21:49:24.400 285 18221.01 78.85 52800.79 88888.00 2006-10-12 21:49:24.900 285 18220.82 78.88 52800.72 88888.00 2006-10-12 21:49:25.400 285 18220.68 78.86 52800.70 88888.00 2006-10-12 21:49:25.900 285 18220.88 78.78 52800.82 88888.00 2006-10-12 21:49:26.400 285 18221.06 78.82 52800.77 88888.00 2006-10-12 21:49:26.900 285 18221.05 78.76 52800.65 88888.00 2006-10-12 21:49:27.400 285 18221.11 78.77 52800.70 88888.00 2006-10-12 21:49:27.900 285 18221.13 78.79 52800.72 88888.00 2006-10-12 21:49:28.400 285 18221.08 78.74 52800.61 88888.00 2006-10-12 21:49:28.900 285 18220.98 78.71 52800.58 88888.00 2006-10-12 21:49:29.400 285 18220.87 78.63 52800.61 88888.00 2006-10-12 21:49:29.900 285 18220.86 78.62 52800.69 88888.00 2006-10-12 21:49:30.400 285 18220.84 78.66 52800.72 88888.00 2006-10-12 21:49:30.900 285 18220.81 78.64 52800.73 88888.00 2006-10-12 21:49:31.400 285 18220.93 78.73 52800.75 88888.00 2006-10-12 21:49:31.900 285 18221.02 78.75 52800.74 88888.00 2006-10-12 21:49:32.400 285 18220.99 78.76 52800.67 88888.00 2006-10-12 21:49:32.900 285 18221.06 78.80 52800.67 88888.00 2006-10-12 21:49:33.400 285 18221.06 78.78 52800.85 88888.00 2006-10-12 21:49:33.900 285 18220.92 78.69 52800.82 88888.00 2006-10-12 21:49:34.400 285 18221.03 78.67 52800.81 88888.00 2006-10-12 21:49:34.900 285 18220.90 78.66 52800.91 88888.00 2006-10-12 21:49:35.400 285 18220.95 78.69 52800.80 88888.00 2006-10-12 21:49:35.900 285 18221.02 78.70 52800.67 88888.00 2006-10-12 21:49:36.400 285 18221.06 78.66 52800.61 88888.00 2006-10-12 21:49:36.900 285 18221.01 78.62 52800.63 88888.00 2006-10-12 21:49:37.400 285 18220.91 78.61 52800.76 88888.00 2006-10-12 21:49:37.900 285 18220.98 78.54 52800.73 88888.00 2006-10-12 21:49:38.400 285 18220.91 78.53 52800.77 88888.00 2006-10-12 21:49:38.900 285 18220.86 78.59 52800.75 88888.00 2006-10-12 21:49:39.400 285 18220.83 78.71 52800.72 88888.00 2006-10-12 21:49:39.900 285 18220.75 78.70 52800.80 88888.00 2006-10-12 21:49:40.400 285 18220.73 78.72 52800.65 88888.00 2006-10-12 21:49:40.900 285 18220.76 78.69 52800.54 88888.00 2006-10-12 21:49:41.400 285 18220.77 78.68 52800.67 88888.00 2006-10-12 21:49:41.900 285 18220.72 78.68 52800.54 88888.00 2006-10-12 21:49:42.400 285 18220.90 78.71 52800.52 88888.00 2006-10-12 21:49:42.900 285 18220.95 78.63 52800.61 88888.00 2006-10-12 21:49:43.400 285 18220.85 78.50 52800.52 88888.00 2006-10-12 21:49:43.900 285 18220.81 78.53 52800.43 88888.00 2006-10-12 21:49:44.400 285 18220.86 78.67 52800.42 88888.00 2006-10-12 21:49:44.900 285 18220.95 78.67 52800.49 88888.00 2006-10-12 21:49:45.400 285 18220.90 78.62 52800.52 88888.00 2006-10-12 21:49:45.900 285 18220.88 78.64 52800.52 88888.00 2006-10-12 21:49:46.400 285 18220.76 78.72 52800.50 88888.00 2006-10-12 21:49:46.900 285 18220.82 78.70 52800.50 88888.00 2006-10-12 21:49:47.400 285 18220.82 78.67 52800.61 88888.00 2006-10-12 21:49:47.900 285 18220.73 78.59 52800.54 88888.00 2006-10-12 21:49:48.400 285 18220.74 78.61 52800.50 88888.00 2006-10-12 21:49:48.900 285 18220.64 78.68 52800.56 88888.00 2006-10-12 21:49:49.400 285 18220.79 78.80 52800.57 88888.00 2006-10-12 21:49:49.900 285 18220.83 78.78 52800.56 88888.00 2006-10-12 21:49:50.400 285 18220.87 78.73 52800.53 88888.00 2006-10-12 21:49:50.900 285 18221.03 78.75 52800.44 88888.00 2006-10-12 21:49:51.400 285 18221.12 78.76 52800.46 88888.00 2006-10-12 21:49:51.900 285 18221.11 78.71 52800.51 88888.00 2006-10-12 21:49:52.400 285 18220.85 78.74 52800.57 88888.00 2006-10-12 21:49:52.900 285 18220.88 78.78 52800.53 88888.00 2006-10-12 21:49:53.400 285 18220.91 78.66 52800.57 88888.00 2006-10-12 21:49:53.900 285 18220.97 78.68 52800.60 88888.00 2006-10-12 21:49:54.400 285 18221.02 78.76 52800.70 88888.00 2006-10-12 21:49:54.900 285 18220.95 78.76 52800.75 88888.00 2006-10-12 21:49:55.400 285 18220.92 78.80 52800.84 88888.00 2006-10-12 21:49:55.900 285 18220.91 78.84 52800.80 88888.00 2006-10-12 21:49:56.400 285 18220.96 78.84 52800.73 88888.00 2006-10-12 21:49:56.900 285 18221.13 78.83 52800.73 88888.00 2006-10-12 21:49:57.400 285 18221.02 78.81 52800.73 88888.00 2006-10-12 21:49:57.900 285 18220.90 78.79 52800.70 88888.00 2006-10-12 21:49:58.400 285 18220.88 78.78 52800.65 88888.00 2006-10-12 21:49:58.900 285 18220.82 78.84 52800.67 88888.00 2006-10-12 21:49:59.400 285 18220.86 78.84 52800.72 88888.00 2006-10-12 21:49:59.900 285 18220.61 78.80 52800.72 88888.00 2006-10-12 21:50:00.400 285 18220.70 78.77 52800.60 88888.00 2006-10-12 21:50:00.900 285 18220.69 78.78 52800.55 88888.00 2006-10-12 21:50:01.400 285 18220.74 78.77 52800.65 88888.00 2006-10-12 21:50:01.900 285 18220.82 78.68 52800.64 88888.00 2006-10-12 21:50:02.400 285 18220.88 78.62 52800.68 88888.00 2006-10-12 21:50:02.900 285 18220.88 78.59 52800.74 88888.00 2006-10-12 21:50:03.400 285 18220.95 78.63 52800.66 88888.00 2006-10-12 21:50:03.900 285 18221.02 78.62 52800.50 88888.00 2006-10-12 21:50:04.400 285 18221.03 78.66 52800.49 88888.00 2006-10-12 21:50:04.900 285 18220.84 78.66 52800.54 88888.00 2006-10-12 21:50:05.400 285 18220.80 78.62 52800.66 88888.00 2006-10-12 21:50:05.900 285 18220.77 78.65 52800.73 88888.00 2006-10-12 21:50:06.400 285 18220.61 78.71 52800.72 88888.00 2006-10-12 21:50:06.900 285 18220.55 78.71 52800.65 88888.00 2006-10-12 21:50:07.400 285 18220.70 78.79 52800.66 88888.00 2006-10-12 21:50:07.900 285 18220.64 78.69 52800.72 88888.00 2006-10-12 21:50:08.400 285 18220.49 78.61 52800.81 88888.00 2006-10-12 21:50:08.900 285 18220.62 78.58 52800.73 88888.00 2006-10-12 21:50:09.400 285 18220.63 78.53 52800.76 88888.00 2006-10-12 21:50:09.900 285 18220.65 78.54 52800.76 88888.00 2006-10-12 21:50:10.400 285 18220.48 78.52 52800.66 88888.00 2006-10-12 21:50:10.900 285 18220.51 78.52 52800.56 88888.00 2006-10-12 21:50:11.400 285 18220.72 78.57 52800.57 88888.00 2006-10-12 21:50:11.900 285 18220.73 78.52 52800.56 88888.00 2006-10-12 21:50:12.400 285 18220.65 78.51 52800.51 88888.00 2006-10-12 21:50:12.900 285 18220.63 78.61 52800.50 88888.00 2006-10-12 21:50:13.400 285 18220.65 78.67 52800.51 88888.00 2006-10-12 21:50:13.900 285 18220.69 78.64 52800.50 88888.00 2006-10-12 21:50:14.400 285 18220.75 78.64 52800.58 88888.00 2006-10-12 21:50:14.900 285 18220.75 78.57 52800.57 88888.00 2006-10-12 21:50:15.400 285 18220.71 78.52 52800.47 88888.00 2006-10-12 21:50:15.900 285 18220.71 78.55 52800.55 88888.00 2006-10-12 21:50:16.400 285 18220.74 78.48 52800.58 88888.00 2006-10-12 21:50:16.900 285 18220.76 78.49 52800.58 88888.00 2006-10-12 21:50:17.400 285 18220.75 78.50 52800.49 88888.00 2006-10-12 21:50:17.900 285 18220.81 78.48 52800.56 88888.00 2006-10-12 21:50:18.400 285 18220.72 78.52 52800.65 88888.00 2006-10-12 21:50:18.900 285 18220.70 78.55 52800.62 88888.00 2006-10-12 21:50:19.400 285 18220.66 78.48 52800.55 88888.00 2006-10-12 21:50:19.900 285 18220.66 78.45 52800.54 88888.00 2006-10-12 21:50:20.400 285 18220.69 78.45 52800.50 88888.00 2006-10-12 21:50:20.900 285 18220.71 78.44 52800.45 88888.00 2006-10-12 21:50:21.400 285 18220.79 78.50 52800.53 88888.00 2006-10-12 21:50:21.900 285 18220.93 78.62 52800.47 88888.00 2006-10-12 21:50:22.400 285 18220.96 78.67 52800.43 88888.00 2006-10-12 21:50:22.900 285 18220.96 78.61 52800.47 88888.00 2006-10-12 21:50:23.400 285 18220.88 78.59 52800.50 88888.00 2006-10-12 21:50:23.900 285 18220.88 78.63 52800.61 88888.00 2006-10-12 21:50:24.400 285 18220.88 78.65 52800.61 88888.00 2006-10-12 21:50:24.900 285 18220.85 78.69 52800.62 88888.00 2006-10-12 21:50:25.400 285 18220.95 78.64 52800.58 88888.00 2006-10-12 21:50:25.900 285 18220.97 78.59 52800.44 88888.00 2006-10-12 21:50:26.400 285 18220.95 78.55 52800.46 88888.00 2006-10-12 21:50:26.900 285 18221.01 78.61 52800.60 88888.00 2006-10-12 21:50:27.400 285 18220.93 78.62 52800.66 88888.00 2006-10-12 21:50:27.900 285 18220.90 78.67 52800.75 88888.00 2006-10-12 21:50:28.400 285 18220.94 78.71 52800.62 88888.00 2006-10-12 21:50:28.900 285 18220.83 78.76 52800.62 88888.00 2006-10-12 21:50:29.400 285 18220.87 78.78 52800.62 88888.00 2006-10-12 21:50:29.900 285 18221.01 78.70 52800.56 88888.00 2006-10-12 21:50:30.400 285 18220.93 78.78 52800.64 88888.00 2006-10-12 21:50:30.900 285 18220.87 78.78 52800.61 88888.00 2006-10-12 21:50:31.400 285 18220.81 78.74 52800.65 88888.00 2006-10-12 21:50:31.900 285 18220.84 78.78 52800.73 88888.00 2006-10-12 21:50:32.400 285 18220.93 78.83 52800.69 88888.00 2006-10-12 21:50:32.900 285 18220.96 78.79 52800.77 88888.00 2006-10-12 21:50:33.400 285 18220.90 78.71 52800.64 88888.00 2006-10-12 21:50:33.900 285 18220.73 78.70 52800.69 88888.00 2006-10-12 21:50:34.400 285 18220.60 78.70 52800.60 88888.00 2006-10-12 21:50:34.900 285 18220.54 78.72 52800.62 88888.00 2006-10-12 21:50:35.400 285 18220.84 78.78 52800.78 88888.00 2006-10-12 21:50:35.900 285 18220.86 78.82 52800.78 88888.00 2006-10-12 21:50:36.400 285 18220.84 78.79 52800.75 88888.00 2006-10-12 21:50:36.900 285 18220.80 78.82 52800.62 88888.00 2006-10-12 21:50:37.400 285 18220.73 78.77 52800.62 88888.00 2006-10-12 21:50:37.900 285 18220.81 78.80 52800.61 88888.00 2006-10-12 21:50:38.400 285 18220.70 78.79 52800.73 88888.00 2006-10-12 21:50:38.900 285 18220.64 78.78 52800.93 88888.00 2006-10-12 21:50:39.400 285 18220.64 78.78 52800.91 88888.00 2006-10-12 21:50:39.900 285 18220.61 78.68 52800.74 88888.00 2006-10-12 21:50:40.400 285 18220.61 78.64 52800.67 88888.00 2006-10-12 21:50:40.900 285 18220.61 78.67 52800.73 88888.00 2006-10-12 21:50:41.400 285 18220.52 78.68 52800.75 88888.00 2006-10-12 21:50:41.900 285 18220.49 78.58 52800.75 88888.00 2006-10-12 21:50:42.400 285 18220.47 78.53 52800.72 88888.00 2006-10-12 21:50:42.900 285 18220.39 78.53 52800.65 88888.00 2006-10-12 21:50:43.400 285 18220.51 78.52 52800.57 88888.00 2006-10-12 21:50:43.900 285 18220.43 78.57 52800.56 88888.00 2006-10-12 21:50:44.400 285 18220.40 78.53 52800.60 88888.00 2006-10-12 21:50:44.900 285 18220.46 78.48 52800.65 88888.00 2006-10-12 21:50:45.400 285 18220.47 78.52 52800.68 88888.00 2006-10-12 21:50:45.900 285 18220.51 78.52 52800.65 88888.00 2006-10-12 21:50:46.400 285 18220.55 78.50 52800.68 88888.00 2006-10-12 21:50:46.900 285 18220.51 78.53 52800.75 88888.00 2006-10-12 21:50:47.400 285 18220.48 78.56 52800.80 88888.00 2006-10-12 21:50:47.900 285 18220.48 78.53 52800.87 88888.00 2006-10-12 21:50:48.400 285 18220.51 78.54 52800.99 88888.00 2006-10-12 21:50:48.900 285 18220.64 78.57 52800.90 88888.00 2006-10-12 21:50:49.400 285 18220.62 78.56 52800.88 88888.00 2006-10-12 21:50:49.900 285 18220.57 78.62 52800.87 88888.00 2006-10-12 21:50:50.400 285 18220.59 78.61 52800.82 88888.00 2006-10-12 21:50:50.900 285 18220.37 78.56 52800.77 88888.00 2006-10-12 21:50:51.400 285 18220.31 78.58 52800.78 88888.00 2006-10-12 21:50:51.900 285 18220.40 78.56 52800.78 88888.00 2006-10-12 21:50:52.400 285 18220.43 78.63 52800.86 88888.00 2006-10-12 21:50:52.900 285 18220.44 78.70 52800.87 88888.00 2006-10-12 21:50:53.400 285 18220.47 78.70 52800.97 88888.00 2006-10-12 21:50:53.900 285 18220.30 78.73 52800.97 88888.00 2006-10-12 21:50:54.400 285 18220.26 78.77 52800.93 88888.00 2006-10-12 21:50:54.900 285 18220.33 78.72 52800.85 88888.00 2006-10-12 21:50:55.400 285 18220.42 78.73 52800.80 88888.00 2006-10-12 21:50:55.900 285 18220.46 78.78 52800.68 88888.00 2006-10-12 21:50:56.400 285 18220.38 78.79 52800.67 88888.00 2006-10-12 21:50:56.900 285 18220.39 78.85 52800.74 88888.00 2006-10-12 21:50:57.400 285 18220.32 78.82 52800.75 88888.00 2006-10-12 21:50:57.900 285 18220.22 78.76 52800.76 88888.00 2006-10-12 21:50:58.400 285 18220.27 78.80 52800.79 88888.00 2006-10-12 21:50:58.900 285 18220.43 78.78 52800.79 88888.00 2006-10-12 21:50:59.400 285 18220.44 78.80 52800.75 88888.00 2006-10-12 21:50:59.900 285 18220.43 78.80 52800.65 88888.00 2006-10-12 21:51:00.400 285 18220.47 78.83 52800.66 88888.00 2006-10-12 21:51:00.900 285 18220.41 78.91 52800.74 88888.00 2006-10-12 21:51:01.400 285 18220.48 78.90 52800.78 88888.00 2006-10-12 21:51:01.900 285 18220.40 78.94 52800.80 88888.00 2006-10-12 21:51:02.400 285 18220.32 78.96 52800.74 88888.00 2006-10-12 21:51:02.900 285 18220.35 78.90 52800.82 88888.00 2006-10-12 21:51:03.400 285 18220.35 78.98 52800.76 88888.00 2006-10-12 21:51:03.900 285 18220.33 79.03 52800.70 88888.00 2006-10-12 21:51:04.400 285 18220.43 79.14 52800.72 88888.00 2006-10-12 21:51:04.900 285 18220.51 79.17 52800.72 88888.00 2006-10-12 21:51:05.400 285 18220.55 79.23 52800.76 88888.00 2006-10-12 21:51:05.900 285 18220.58 79.28 52800.70 88888.00 2006-10-12 21:51:06.400 285 18220.60 79.26 52800.68 88888.00 2006-10-12 21:51:06.900 285 18220.66 79.22 52800.75 88888.00 2006-10-12 21:51:07.400 285 18220.64 79.19 52800.68 88888.00 2006-10-12 21:51:07.900 285 18220.65 79.19 52800.75 88888.00 2006-10-12 21:51:08.400 285 18220.68 79.16 52800.85 88888.00 2006-10-12 21:51:08.900 285 18220.58 79.13 52800.97 88888.00 2006-10-12 21:51:09.400 285 18220.57 79.24 52800.86 88888.00 2006-10-12 21:51:09.900 285 18220.54 79.39 52800.87 88888.00 2006-10-12 21:51:10.400 285 18220.65 79.16 52800.86 88888.00 2006-10-12 21:51:10.900 285 18220.72 79.08 52800.80 88888.00 2006-10-12 21:51:11.400 285 18220.60 79.03 52800.73 88888.00 2006-10-12 21:51:11.900 285 18220.54 78.95 52800.62 88888.00 2006-10-12 21:51:12.400 285 18220.53 78.91 52800.62 88888.00 2006-10-12 21:51:12.900 285 18220.53 79.01 52800.50 88888.00 2006-10-12 21:51:13.400 285 18220.59 79.05 52800.50 88888.00 2006-10-12 21:51:13.900 285 18220.60 79.08 52800.45 88888.00 2006-10-12 21:51:14.400 285 18220.65 79.11 52800.60 88888.00 2006-10-12 21:51:14.900 285 18220.42 79.09 52800.65 88888.00 2006-10-12 21:51:15.400 285 18220.49 79.01 52800.68 88888.00 2006-10-12 21:51:15.900 285 18220.40 78.97 52800.76 88888.00 2006-10-12 21:51:16.400 285 18220.52 78.96 52800.70 88888.00 2006-10-12 21:51:16.900 285 18220.46 78.97 52800.79 88888.00 2006-10-12 21:51:17.400 285 18220.44 78.98 52800.72 88888.00 2006-10-12 21:51:17.900 285 18220.57 79.04 52800.58 88888.00 2006-10-12 21:51:18.400 285 18220.49 78.96 52800.56 88888.00 2006-10-12 21:51:18.900 285 18220.47 79.02 52800.50 88888.00 2006-10-12 21:51:19.400 285 18220.46 78.98 52800.51 88888.00 2006-10-12 21:51:19.900 285 18220.41 78.96 52800.57 88888.00 2006-10-12 21:51:20.400 285 18220.51 78.94 52800.63 88888.00 2006-10-12 21:51:20.900 285 18220.51 78.92 52800.69 88888.00 2006-10-12 21:51:21.400 285 18220.50 78.95 52800.61 88888.00 2006-10-12 21:51:21.900 285 18220.40 79.02 52800.57 88888.00 2006-10-12 21:51:22.400 285 18220.38 78.99 52800.55 88888.00 2006-10-12 21:51:22.900 285 18220.58 78.98 52800.50 88888.00 2006-10-12 21:51:23.400 285 18220.59 78.95 52800.37 88888.00 2006-10-12 21:51:23.900 285 18220.63 79.04 52800.39 88888.00 2006-10-12 21:51:24.400 285 18220.65 79.05 52800.49 88888.00 2006-10-12 21:51:24.900 285 18220.65 79.02 52800.53 88888.00 2006-10-12 21:51:25.400 285 18220.64 78.96 52800.50 88888.00 2006-10-12 21:51:25.900 285 18220.70 78.92 52800.49 88888.00 2006-10-12 21:51:26.400 285 18220.71 78.88 52800.50 88888.00 2006-10-12 21:51:26.900 285 18220.66 78.91 52800.64 88888.00 2006-10-12 21:51:27.400 285 18220.71 78.89 52800.66 88888.00 2006-10-12 21:51:27.900 285 18220.75 78.98 52800.57 88888.00 2006-10-12 21:51:28.400 285 18220.76 79.00 52800.56 88888.00 2006-10-12 21:51:28.900 285 18220.74 78.99 52800.57 88888.00 2006-10-12 21:51:29.400 285 18220.86 79.01 52800.56 88888.00 2006-10-12 21:51:29.900 285 18220.94 79.01 52800.61 88888.00 2006-10-12 21:51:30.400 285 18220.92 79.08 52800.65 88888.00 2006-10-12 21:51:30.900 285 18220.86 79.04 52800.67 88888.00 2006-10-12 21:51:31.400 285 18220.90 79.09 52800.74 88888.00 2006-10-12 21:51:31.900 285 18220.82 79.01 52800.77 88888.00 2006-10-12 21:51:32.400 285 18220.90 79.01 52800.75 88888.00 2006-10-12 21:51:32.900 285 18220.88 78.95 52800.69 88888.00 2006-10-12 21:51:33.400 285 18220.85 78.91 52800.68 88888.00 2006-10-12 21:51:33.900 285 18220.85 78.83 52800.72 88888.00 2006-10-12 21:51:34.400 285 18220.85 78.85 52800.86 88888.00 2006-10-12 21:51:34.900 285 18220.76 78.89 52800.93 88888.00 2006-10-12 21:51:35.400 285 18220.84 78.94 52800.92 88888.00 2006-10-12 21:51:35.900 285 18220.84 78.99 52800.99 88888.00 2006-10-12 21:51:36.400 285 18220.87 79.00 52800.96 88888.00 2006-10-12 21:51:36.900 285 18220.90 78.88 52800.80 88888.00 2006-10-12 21:51:37.400 285 18220.83 78.78 52800.70 88888.00 2006-10-12 21:51:37.900 285 18220.84 78.77 52800.67 88888.00 2006-10-12 21:51:38.400 285 18220.83 78.81 52800.68 88888.00 2006-10-12 21:51:38.900 285 18220.88 78.81 52800.66 88888.00 2006-10-12 21:51:39.400 285 18220.93 78.86 52800.73 88888.00 2006-10-12 21:51:39.900 285 18220.92 78.80 52800.76 88888.00 2006-10-12 21:51:40.400 285 18220.94 78.83 52800.72 88888.00 2006-10-12 21:51:40.900 285 18220.85 78.92 52800.70 88888.00 2006-10-12 21:51:41.400 285 18220.79 78.92 52800.66 88888.00 2006-10-12 21:51:41.900 285 18220.93 78.88 52800.67 88888.00 2006-10-12 21:51:42.400 285 18221.03 78.94 52800.70 88888.00 2006-10-12 21:51:42.900 285 18220.99 78.97 52800.77 88888.00 2006-10-12 21:51:43.400 285 18220.93 78.99 52800.72 88888.00 2006-10-12 21:51:43.900 285 18220.91 79.00 52800.74 88888.00 2006-10-12 21:51:44.400 285 18220.85 79.00 52800.77 88888.00 2006-10-12 21:51:44.900 285 18220.81 79.03 52800.75 88888.00 2006-10-12 21:51:45.400 285 18220.86 79.08 52800.72 88888.00 2006-10-12 21:51:45.900 285 18220.77 79.06 52800.81 88888.00 2006-10-12 21:51:46.400 285 18220.83 79.09 52800.87 88888.00 2006-10-12 21:51:46.900 285 18220.77 79.08 52800.81 88888.00 2006-10-12 21:51:47.400 285 18220.70 79.06 52800.85 88888.00 2006-10-12 21:51:47.900 285 18220.71 79.04 52801.01 88888.00 2006-10-12 21:51:48.400 285 18220.76 79.04 52801.01 88888.00 2006-10-12 21:51:48.900 285 18220.77 79.11 52801.04 88888.00 2006-10-12 21:51:49.400 285 18220.74 79.13 52800.99 88888.00 2006-10-12 21:51:49.900 285 18220.65 79.13 52800.97 88888.00 2006-10-12 21:51:50.400 285 18220.73 79.19 52800.84 88888.00 2006-10-12 21:51:50.900 285 18220.79 79.14 52800.84 88888.00 2006-10-12 21:51:51.400 285 18220.84 79.10 52800.96 88888.00 2006-10-12 21:51:51.900 285 18220.72 79.08 52801.03 88888.00 2006-10-12 21:51:52.400 285 18220.74 79.11 52801.10 88888.00 2006-10-12 21:51:52.900 285 18220.84 79.09 52800.90 88888.00 2006-10-12 21:51:53.400 285 18220.75 79.16 52800.76 88888.00 2006-10-12 21:51:53.900 285 18220.76 79.10 52800.76 88888.00 2006-10-12 21:51:54.400 285 18220.84 79.10 52800.72 88888.00 2006-10-12 21:51:54.900 285 18220.84 79.08 52800.69 88888.00 2006-10-12 21:51:55.400 285 18220.91 79.11 52800.68 88888.00 2006-10-12 21:51:55.900 285 18220.95 79.15 52800.65 88888.00 2006-10-12 21:51:56.400 285 18220.93 79.13 52800.69 88888.00 2006-10-12 21:51:56.900 285 18220.97 79.14 52800.79 88888.00 2006-10-12 21:51:57.400 285 18221.06 79.08 52800.87 88888.00 2006-10-12 21:51:57.900 285 18220.97 79.07 52800.80 88888.00 2006-10-12 21:51:58.400 285 18220.99 79.11 52800.73 88888.00 2006-10-12 21:51:58.900 285 18221.04 79.11 52800.66 88888.00 2006-10-12 21:51:59.400 285 18221.01 79.08 52800.73 88888.00 2006-10-12 21:51:59.900 285 18220.91 79.05 52800.65 88888.00 2006-10-12 21:52:00.400 285 18220.82 79.12 52800.60 88888.00 2006-10-12 21:52:00.900 285 18220.87 79.12 52800.47 88888.00 2006-10-12 21:52:01.400 285 18220.81 79.00 52800.51 88888.00 2006-10-12 21:52:01.900 285 18220.76 79.01 52800.72 88888.00 2006-10-12 21:52:02.400 285 18220.75 79.00 52800.88 88888.00 2006-10-12 21:52:02.900 285 18220.66 78.92 52800.92 88888.00 2006-10-12 21:52:03.400 285 18220.72 78.94 52800.85 88888.00 2006-10-12 21:52:03.900 285 18220.71 79.02 52800.79 88888.00 2006-10-12 21:52:04.400 285 18220.63 78.90 52800.75 88888.00 2006-10-12 21:52:04.900 285 18220.62 78.89 52800.69 88888.00 2006-10-12 21:52:05.400 285 18220.75 78.97 52800.63 88888.00 2006-10-12 21:52:05.900 285 18220.69 78.99 52800.63 88888.00 2006-10-12 21:52:06.400 285 18220.64 78.88 52800.76 88888.00 2006-10-12 21:52:06.900 285 18220.68 78.92 52800.84 88888.00 2006-10-12 21:52:07.400 285 18220.72 78.95 52800.90 88888.00 2006-10-12 21:52:07.900 285 18220.74 78.89 52800.96 88888.00 2006-10-12 21:52:08.400 285 18220.61 78.82 52800.95 88888.00 2006-10-12 21:52:08.900 285 18220.57 78.81 52800.87 88888.00 2006-10-12 21:52:09.400 285 18220.62 78.83 52800.82 88888.00 2006-10-12 21:52:09.900 285 18220.73 78.79 52800.88 88888.00 2006-10-12 21:52:10.400 285 18220.65 78.78 52800.82 88888.00 2006-10-12 21:52:10.900 285 18220.49 78.74 52800.73 88888.00 2006-10-12 21:52:11.400 285 18220.54 78.72 52800.69 88888.00 2006-10-12 21:52:11.900 285 18220.51 78.69 52800.77 88888.00 2006-10-12 21:52:12.400 285 18220.51 78.62 52800.76 88888.00 2006-10-12 21:52:12.900 285 18220.35 78.55 52800.65 88888.00 2006-10-12 21:52:13.400 285 18220.44 78.55 52800.62 88888.00 2006-10-12 21:52:13.900 285 18220.49 78.59 52800.64 88888.00 2006-10-12 21:52:14.400 285 18220.44 78.62 52800.65 88888.00 2006-10-12 21:52:14.900 285 18220.49 78.70 52800.62 88888.00 2006-10-12 21:52:15.400 285 18220.51 78.68 52800.68 88888.00 2006-10-12 21:52:15.900 285 18220.40 78.56 52800.70 88888.00 2006-10-12 21:52:16.400 285 18220.42 78.50 52800.63 88888.00 2006-10-12 21:52:16.900 285 18220.47 78.55 52800.58 88888.00 2006-10-12 21:52:17.400 285 18220.52 78.53 52800.53 88888.00 2006-10-12 21:52:17.900 285 18220.42 78.57 52800.52 88888.00 2006-10-12 21:52:18.400 285 18220.37 78.59 52800.46 88888.00 2006-10-12 21:52:18.900 285 18220.40 78.61 52800.49 88888.00 2006-10-12 21:52:19.400 285 18220.32 78.54 52800.51 88888.00 2006-10-12 21:52:19.900 285 18220.18 78.49 52800.46 88888.00 2006-10-12 21:52:20.400 285 18220.43 78.45 52800.55 88888.00 2006-10-12 21:52:20.900 285 18220.41 78.49 52800.52 88888.00 2006-10-12 21:52:21.400 285 18220.36 78.53 52800.52 88888.00 2006-10-12 21:52:21.900 285 18220.38 78.62 52800.57 88888.00 2006-10-12 21:52:22.400 285 18220.42 78.62 52800.68 88888.00 2006-10-12 21:52:22.900 285 18220.57 78.66 52800.69 88888.00 2006-10-12 21:52:23.400 285 18220.54 78.70 52800.84 88888.00 2006-10-12 21:52:23.900 285 18220.51 78.70 52800.86 88888.00 2006-10-12 21:52:24.400 285 18220.52 78.64 52800.80 88888.00 2006-10-12 21:52:24.900 285 18220.52 78.57 52800.68 88888.00 2006-10-12 21:52:25.400 285 18220.51 78.65 52800.63 88888.00 2006-10-12 21:52:25.900 285 18220.43 78.64 52800.60 88888.00 2006-10-12 21:52:26.397 285 18220.50 78.64 52800.63 88888.00 2006-10-12 21:52:26.907 285 18220.51 78.66 52800.68 88888.00 2006-10-12 21:52:27.407 285 18220.58 78.79 52800.60 88888.00 2006-10-12 21:52:27.907 285 18220.50 78.78 52800.57 88888.00 2006-10-12 21:52:28.407 285 18220.47 78.75 52800.50 88888.00 2006-10-12 21:52:28.907 285 18220.40 78.77 52800.53 88888.00 2006-10-12 21:52:29.407 285 18220.46 78.87 52800.58 88888.00 2006-10-12 21:52:29.907 285 18220.48 78.81 52800.45 88888.00 2006-10-12 21:52:30.407 285 18220.49 78.81 52800.34 88888.00 2006-10-12 21:52:30.907 285 18220.50 78.86 52800.43 88888.00 2006-10-12 21:52:31.407 285 18220.50 78.90 52800.51 88888.00 2006-10-12 21:52:31.907 285 18220.48 78.84 52800.67 88888.00 2006-10-12 21:52:32.407 285 18220.43 78.90 52800.70 88888.00 2006-10-12 21:52:32.907 285 18220.29 79.00 52800.61 88888.00 2006-10-12 21:52:33.407 285 18220.32 79.02 52800.66 88888.00 2006-10-12 21:52:33.907 285 18220.46 78.99 52800.61 88888.00 2006-10-12 21:52:34.407 285 18220.41 78.94 52800.60 88888.00 2006-10-12 21:52:34.907 285 18220.39 78.99 52800.67 88888.00 2006-10-12 21:52:35.407 285 18220.29 78.97 52800.54 88888.00 2006-10-12 21:52:35.907 285 18220.20 79.02 52800.56 88888.00 2006-10-12 21:52:36.407 285 18220.19 79.05 52800.66 88888.00 2006-10-12 21:52:36.907 285 18220.21 79.06 52800.73 88888.00 2006-10-12 21:52:37.407 285 18220.19 79.02 52800.75 88888.00 2006-10-12 21:52:37.907 285 18220.17 79.08 52800.80 88888.00 2006-10-12 21:52:38.407 285 18220.07 79.05 52800.79 88888.00 2006-10-12 21:52:38.907 285 18220.09 79.06 52800.64 88888.00 2006-10-12 21:52:39.407 285 18220.11 79.04 52800.63 88888.00 2006-10-12 21:52:39.907 285 18220.05 78.99 52800.65 88888.00 2006-10-12 21:52:40.407 285 18220.07 78.99 52800.61 88888.00 2006-10-12 21:52:40.907 285 18219.94 78.95 52800.67 88888.00 2006-10-12 21:52:41.407 285 18219.87 78.82 52800.55 88888.00 2006-10-12 21:52:41.907 285 18220.10 78.82 52800.49 88888.00 2006-10-12 21:52:42.407 285 18220.14 78.78 52800.43 88888.00 2006-10-12 21:52:42.907 285 18220.11 78.78 52800.44 88888.00 2006-10-12 21:52:43.407 285 18220.09 78.80 52800.57 88888.00 2006-10-12 21:52:43.907 285 18220.03 78.80 52800.57 88888.00 2006-10-12 21:52:44.407 285 18220.00 78.76 52800.47 88888.00 2006-10-12 21:52:44.907 285 18220.00 78.69 52800.41 88888.00 2006-10-12 21:52:45.407 285 18220.11 78.54 52800.46 88888.00 2006-10-12 21:52:45.907 285 18220.10 78.45 52800.54 88888.00 2006-10-12 21:52:46.407 285 18220.16 78.50 52800.64 88888.00 2006-10-12 21:52:46.907 285 18220.14 78.61 52800.68 88888.00 2006-10-12 21:52:47.407 285 18220.08 78.58 52800.65 88888.00 2006-10-12 21:52:47.907 285 18220.04 78.57 52800.58 88888.00 2006-10-12 21:52:48.407 285 18220.01 78.58 52800.60 88888.00 2006-10-12 21:52:48.907 285 18220.03 78.62 52800.66 88888.00 2006-10-12 21:52:49.407 285 18220.05 78.62 52800.63 88888.00 2006-10-12 21:52:49.907 285 18219.98 78.66 52800.49 88888.00 2006-10-12 21:52:50.407 285 18219.88 78.65 52800.53 88888.00 2006-10-12 21:52:50.907 285 18219.97 78.69 52800.53 88888.00 2006-10-12 21:52:51.407 285 18219.92 78.70 52800.52 88888.00 2006-10-12 21:52:51.907 285 18219.96 78.74 52800.47 88888.00 2006-10-12 21:52:52.407 285 18219.87 78.76 52800.46 88888.00 2006-10-12 21:52:52.907 285 18219.97 78.71 52800.51 88888.00 2006-10-12 21:52:53.407 285 18220.03 78.71 52800.62 88888.00 2006-10-12 21:52:53.907 285 18220.03 78.69 52800.62 88888.00 2006-10-12 21:52:54.407 285 18219.97 78.66 52800.58 88888.00 2006-10-12 21:52:54.907 285 18220.00 78.64 52800.37 88888.00 2006-10-12 21:52:55.407 285 18220.05 78.59 52800.33 88888.00 2006-10-12 21:52:55.907 285 18219.99 78.67 52800.35 88888.00 2006-10-12 21:52:56.407 285 18219.94 78.65 52800.47 88888.00 2006-10-12 21:52:56.907 285 18219.93 78.72 52800.50 88888.00 2006-10-12 21:52:57.407 285 18219.92 78.76 52800.41 88888.00 2006-10-12 21:52:57.907 285 18219.88 78.77 52800.43 88888.00 2006-10-12 21:52:58.407 285 18219.82 78.83 52800.47 88888.00 2006-10-12 21:52:58.907 285 18219.87 78.78 52800.51 88888.00 2006-10-12 21:52:59.407 285 18219.98 78.75 52800.55 88888.00 2006-10-12 21:52:59.907 285 18219.86 78.71 52800.72 88888.00 2006-10-12 21:53:00.407 285 18219.83 78.69 52800.63 88888.00 2006-10-12 21:53:00.907 285 18219.87 78.65 52800.57 88888.00 2006-10-12 21:53:01.407 285 18219.88 78.65 52800.53 88888.00 2006-10-12 21:53:01.907 285 18219.85 78.70 52800.66 88888.00 2006-10-12 21:53:02.407 285 18219.85 78.68 52800.63 88888.00 2006-10-12 21:53:02.907 285 18219.97 78.72 52800.52 88888.00 2006-10-12 21:53:03.407 285 18219.98 78.72 52800.41 88888.00 2006-10-12 21:53:03.907 285 18219.90 78.69 52800.46 88888.00 2006-10-12 21:53:04.407 285 18219.94 78.78 52800.33 88888.00 2006-10-12 21:53:04.907 285 18219.96 78.77 52800.34 88888.00 2006-10-12 21:53:05.407 285 18219.97 78.76 52800.33 88888.00 2006-10-12 21:53:05.907 285 18219.87 78.78 52800.37 88888.00 2006-10-12 21:53:06.407 285 18219.87 78.76 52800.33 88888.00 2006-10-12 21:53:06.907 285 18220.01 78.74 52800.30 88888.00 2006-10-12 21:53:07.407 285 18219.92 78.67 52800.41 88888.00 2006-10-12 21:53:07.907 285 18219.85 78.68 52800.44 88888.00 2006-10-12 21:53:08.407 285 18219.83 78.68 52800.32 88888.00 2006-10-12 21:53:08.907 285 18219.94 78.76 52800.20 88888.00 2006-10-12 21:53:09.407 285 18219.92 78.77 52800.21 88888.00 2006-10-12 21:53:09.907 285 18219.86 78.78 52800.21 88888.00 2006-10-12 21:53:10.407 285 18219.87 78.81 52800.42 88888.00 2006-10-12 21:53:10.907 285 18219.82 78.76 52800.40 88888.00 2006-10-12 21:53:11.407 285 18219.78 78.63 52800.40 88888.00 2006-10-12 21:53:11.907 285 18219.85 78.61 52800.39 88888.00 2006-10-12 21:53:12.407 285 18219.78 78.57 52800.30 88888.00 2006-10-12 21:53:12.907 285 18219.73 78.56 52800.32 88888.00 2006-10-12 21:53:13.407 285 18219.67 78.56 52800.22 88888.00 2006-10-12 21:53:13.907 285 18219.55 78.57 52800.17 88888.00 2006-10-12 21:53:14.407 285 18219.57 78.53 52800.29 88888.00 2006-10-12 21:53:14.907 285 18219.61 78.54 52800.32 88888.00 2006-10-12 21:53:15.407 285 18219.57 78.57 52800.31 88888.00 2006-10-12 21:53:15.907 285 18219.57 78.54 52800.26 88888.00 2006-10-12 21:53:16.407 285 18219.59 78.57 52800.26 88888.00 2006-10-12 21:53:16.907 285 18219.52 78.56 52800.40 88888.00 2006-10-12 21:53:17.407 285 18219.50 78.58 52800.42 88888.00 2006-10-12 21:53:17.907 285 18219.55 78.62 52800.46 88888.00 2006-10-12 21:53:18.407 285 18219.65 78.55 52800.37 88888.00 2006-10-12 21:53:18.907 285 18219.62 78.52 52800.44 88888.00 2006-10-12 21:53:19.407 285 18219.66 78.56 52800.64 88888.00 2006-10-12 21:53:19.907 285 18219.71 78.59 52800.56 88888.00 2006-10-12 21:53:20.407 285 18219.75 78.48 52800.46 88888.00 2006-10-12 21:53:20.907 285 18219.87 78.50 52800.43 88888.00 2006-10-12 21:53:21.407 285 18219.75 78.61 52800.49 88888.00 2006-10-12 21:53:21.907 285 18219.64 78.61 52800.55 88888.00 2006-10-12 21:53:22.407 285 18219.65 78.62 52800.49 88888.00 2006-10-12 21:53:22.907 285 18219.63 78.63 52800.56 88888.00 2006-10-12 21:53:23.407 285 18219.72 78.68 52800.49 88888.00 2006-10-12 21:53:23.907 285 18219.68 78.67 52800.42 88888.00 2006-10-12 21:53:24.407 285 18219.70 78.61 52800.30 88888.00 2006-10-12 21:53:24.907 285 18219.79 78.64 52800.37 88888.00 2006-10-12 21:53:25.407 285 18219.84 78.70 52800.44 88888.00 2006-10-12 21:53:25.907 285 18219.83 78.71 52800.46 88888.00 2006-10-12 21:53:26.407 285 18219.76 78.75 52800.52 88888.00 2006-10-12 21:53:26.907 285 18219.89 78.70 52800.54 88888.00 2006-10-12 21:53:27.407 285 18219.89 78.63 52800.51 88888.00 2006-10-12 21:53:27.907 285 18219.86 78.59 52800.53 88888.00 2006-10-12 21:53:28.407 285 18219.94 78.67 52800.52 88888.00 2006-10-12 21:53:28.907 285 18220.01 78.70 52800.55 88888.00 2006-10-12 21:53:29.407 285 18219.94 78.62 52800.60 88888.00 2006-10-12 21:53:29.907 285 18220.03 78.62 52800.67 88888.00 2006-10-12 21:53:30.407 285 18220.06 78.63 52800.75 88888.00 2006-10-12 21:53:30.907 285 18219.88 78.62 52800.77 88888.00 2006-10-12 21:53:31.407 285 18219.88 78.66 52800.56 88888.00 2006-10-12 21:53:31.907 285 18219.94 78.70 52800.46 88888.00 2006-10-12 21:53:32.407 285 18219.93 78.66 52800.38 88888.00 2006-10-12 21:53:32.907 285 18219.96 78.70 52800.20 88888.00 2006-10-12 21:53:33.407 285 18219.99 78.69 52800.22 88888.00 2006-10-12 21:53:33.907 285 18219.98 78.69 52800.18 88888.00 2006-10-12 21:53:34.407 285 18219.81 78.62 52800.20 88888.00 2006-10-12 21:53:34.907 285 18219.77 78.55 52800.17 88888.00 2006-10-12 21:53:35.407 285 18219.76 78.59 52800.27 88888.00 2006-10-12 21:53:35.907 285 18219.74 78.58 52800.15 88888.00 2006-10-12 21:53:36.407 285 18219.73 78.53 52800.18 88888.00 2006-10-12 21:53:36.907 285 18219.76 78.49 52800.37 88888.00 2006-10-12 21:53:37.407 285 18220.01 78.58 52800.30 88888.00 2006-10-12 21:53:37.907 285 18219.95 78.53 52800.41 88888.00 2006-10-12 21:53:38.407 285 18219.85 78.51 52800.31 88888.00 2006-10-12 21:53:38.907 285 18219.87 78.52 52800.32 88888.00 2006-10-12 21:53:39.407 285 18219.88 78.52 52800.37 88888.00 2006-10-12 21:53:39.907 285 18219.86 78.51 52800.40 88888.00 2006-10-12 21:53:40.407 285 18219.78 78.51 52800.29 88888.00 2006-10-12 21:53:40.907 285 18219.89 78.49 52800.28 88888.00 2006-10-12 21:53:41.407 285 18219.78 78.50 52800.35 88888.00 2006-10-12 21:53:41.907 285 18219.87 78.50 52800.30 88888.00 2006-10-12 21:53:42.407 285 18219.86 78.48 52800.19 88888.00 2006-10-12 21:53:42.907 285 18219.81 78.56 52800.17 88888.00 2006-10-12 21:53:43.407 285 18219.86 78.65 52800.30 88888.00 2006-10-12 21:53:43.907 285 18219.90 78.59 52800.40 88888.00 2006-10-12 21:53:44.407 285 18219.90 78.69 52800.39 88888.00 2006-10-12 21:53:44.907 285 18220.04 78.69 52800.31 88888.00 2006-10-12 21:53:45.407 285 18219.90 78.64 52800.39 88888.00 2006-10-12 21:53:45.907 285 18219.87 78.57 52800.44 88888.00 2006-10-12 21:53:46.407 285 18219.82 78.57 52800.45 88888.00 2006-10-12 21:53:46.907 285 18219.76 78.65 52800.55 88888.00 2006-10-12 21:53:47.407 285 18219.89 78.68 52800.61 88888.00 2006-10-12 21:53:47.907 285 18220.06 78.61 52800.63 88888.00 2006-10-12 21:53:48.407 285 18219.94 78.68 52800.58 88888.00 2006-10-12 21:53:48.907 285 18219.79 78.76 52800.52 88888.00 2006-10-12 21:53:49.407 285 18219.75 78.64 52800.47 88888.00 2006-10-12 21:53:49.907 285 18219.73 78.65 52800.55 88888.00 2006-10-12 21:53:50.407 285 18219.74 78.67 52800.57 88888.00 2006-10-12 21:53:50.907 285 18219.84 78.63 52800.57 88888.00 2006-10-12 21:53:51.407 285 18219.82 78.79 52800.58 88888.00 2006-10-12 21:53:51.907 285 18219.85 78.78 52800.45 88888.00 2006-10-12 21:53:52.407 285 18219.85 78.75 52800.60 88888.00 2006-10-12 21:53:52.907 285 18219.89 78.78 52800.70 88888.00 2006-10-12 21:53:53.407 285 18219.89 78.78 52800.65 88888.00 2006-10-12 21:53:53.907 285 18219.78 78.79 52800.60 88888.00 2006-10-12 21:53:54.407 285 18219.77 78.84 52800.66 88888.00 2006-10-12 21:53:54.907 285 18219.85 78.78 52800.64 88888.00 2006-10-12 21:53:55.407 285 18219.85 78.69 52800.62 88888.00 2006-10-12 21:53:55.907 285 18219.76 78.64 52800.54 88888.00 2006-10-12 21:53:56.407 285 18219.75 78.59 52800.51 88888.00 2006-10-12 21:53:56.907 285 18219.74 78.63 52800.50 88888.00 2006-10-12 21:53:57.407 285 18219.66 78.62 52800.55 88888.00 2006-10-12 21:53:57.907 285 18219.67 78.64 52800.55 88888.00 2006-10-12 21:53:58.407 285 18219.65 78.70 52800.43 88888.00 2006-10-12 21:53:58.907 285 18219.65 78.69 52800.39 88888.00 2006-10-12 21:53:59.407 285 18219.73 78.68 52800.40 88888.00 2006-10-12 21:53:59.907 285 18219.75 78.69 52800.46 88888.00 2006-10-12 21:54:00.407 285 18219.82 78.72 52800.50 88888.00 2006-10-12 21:54:00.907 285 18219.87 78.73 52800.49 88888.00 2006-10-12 21:54:01.407 285 18219.76 78.74 52800.49 88888.00 2006-10-12 21:54:01.907 285 18219.70 78.81 52800.50 88888.00 2006-10-12 21:54:02.407 285 18219.64 78.82 52800.62 88888.00 2006-10-12 21:54:02.907 285 18219.56 78.79 52800.64 88888.00 2006-10-12 21:54:03.407 285 18219.61 78.81 52800.58 88888.00 2006-10-12 21:54:03.907 285 18219.74 78.78 52800.49 88888.00 2006-10-12 21:54:04.407 285 18219.78 78.82 52800.45 88888.00 2006-10-12 21:54:04.907 285 18219.76 78.84 52800.47 88888.00 2006-10-12 21:54:05.407 285 18219.72 78.86 52800.49 88888.00 2006-10-12 21:54:05.907 285 18219.66 78.88 52800.46 88888.00 2006-10-12 21:54:06.407 285 18219.63 78.79 52800.47 88888.00 2006-10-12 21:54:06.907 285 18219.60 78.81 52800.46 88888.00 2006-10-12 21:54:07.407 285 18219.52 78.76 52800.38 88888.00 2006-10-12 21:54:07.907 285 18219.53 78.71 52800.30 88888.00 2006-10-12 21:54:08.407 285 18219.51 78.73 52800.45 88888.00 2006-10-12 21:54:08.907 285 18219.46 78.79 52800.61 88888.00 2006-10-12 21:54:09.407 285 18219.43 78.75 52800.65 88888.00 2006-10-12 21:54:09.907 285 18219.46 78.76 52800.44 88888.00 2006-10-12 21:54:10.407 285 18219.55 78.79 52800.33 88888.00 2006-10-12 21:54:10.907 285 18219.52 78.77 52800.34 88888.00 2006-10-12 21:54:11.407 285 18219.55 78.86 52800.42 88888.00 2006-10-12 21:54:11.907 285 18219.46 78.90 52800.46 88888.00 2006-10-12 21:54:12.407 285 18219.47 78.99 52800.51 88888.00 2006-10-12 21:54:12.907 285 18219.60 79.06 52800.50 88888.00 2006-10-12 21:54:13.407 285 18219.60 78.94 52800.57 88888.00 2006-10-12 21:54:13.907 285 18219.54 78.94 52800.56 88888.00 2006-10-12 21:54:14.407 285 18219.49 78.91 52800.54 88888.00 2006-10-12 21:54:14.907 285 18219.45 78.84 52800.58 88888.00 2006-10-12 21:54:15.407 285 18219.40 78.91 52800.56 88888.00 2006-10-12 21:54:15.907 285 18219.36 78.95 52800.56 88888.00 2006-10-12 21:54:16.407 285 18219.36 78.96 52800.54 88888.00 2006-10-12 21:54:16.907 285 18219.50 78.96 52800.54 88888.00 2006-10-12 21:54:17.407 285 18219.41 78.91 52800.42 88888.00 2006-10-12 21:54:17.907 285 18219.41 78.89 52800.35 88888.00 2006-10-12 21:54:18.407 285 18219.39 78.88 52800.45 88888.00 2006-10-12 21:54:18.907 285 18219.27 78.90 52800.58 88888.00 2006-10-12 21:54:19.407 285 18219.17 78.79 52800.49 88888.00 2006-10-12 21:54:19.907 285 18219.16 78.72 52800.44 88888.00 2006-10-12 21:54:20.407 285 18219.13 78.75 52800.47 88888.00 2006-10-12 21:54:20.907 285 18219.09 78.79 52800.40 88888.00 2006-10-12 21:54:21.407 285 18219.10 78.76 52800.50 88888.00 2006-10-12 21:54:21.907 285 18219.09 78.74 52800.49 88888.00 2006-10-12 21:54:22.407 285 18219.08 78.80 52800.53 88888.00 2006-10-12 21:54:22.907 285 18219.03 78.83 52800.49 88888.00 2006-10-12 21:54:23.407 285 18219.13 78.82 52800.46 88888.00 2006-10-12 21:54:23.907 285 18219.19 78.81 52800.45 88888.00 2006-10-12 21:54:24.407 285 18219.16 78.82 52800.37 88888.00 2006-10-12 21:54:24.907 285 18219.10 78.78 52800.43 88888.00 2006-10-12 21:54:25.407 285 18219.08 78.86 52800.42 88888.00 2006-10-12 21:54:25.907 285 18219.10 78.90 52800.52 88888.00 2006-10-12 21:54:26.407 285 18219.19 78.88 52800.53 88888.00 2006-10-12 21:54:26.907 285 18219.13 78.92 52800.49 88888.00 2006-10-12 21:54:27.407 285 18219.18 78.96 52800.38 88888.00 2006-10-12 21:54:27.907 285 18219.08 78.97 52800.42 88888.00 2006-10-12 21:54:28.407 285 18219.10 79.01 52800.56 88888.00 2006-10-12 21:54:28.907 285 18219.17 78.95 52800.58 88888.00 2006-10-12 21:54:29.407 285 18219.23 78.94 52800.43 88888.00 2006-10-12 21:54:29.907 285 18219.17 79.01 52800.47 88888.00 2006-10-12 21:54:30.407 285 18219.06 79.04 52800.50 88888.00 2006-10-12 21:54:30.907 285 18219.01 79.05 52800.46 88888.00 2006-10-12 21:54:31.407 285 18219.00 79.11 52800.41 88888.00 2006-10-12 21:54:31.907 285 18219.08 79.05 52800.34 88888.00 2006-10-12 21:54:32.407 285 18219.01 79.02 52800.50 88888.00 2006-10-12 21:54:32.907 285 18219.03 79.10 52800.46 88888.00 2006-10-12 21:54:33.407 285 18219.03 79.01 52800.40 88888.00 2006-10-12 21:54:33.907 285 18219.21 79.00 52800.37 88888.00 2006-10-12 21:54:34.407 285 18219.17 78.97 52800.40 88888.00 2006-10-12 21:54:34.907 285 18219.08 78.91 52800.41 88888.00 2006-10-12 21:54:35.407 285 18219.05 78.94 52800.41 88888.00 2006-10-12 21:54:35.907 285 18218.99 78.91 52800.45 88888.00 2006-10-12 21:54:36.407 285 18219.07 78.96 52800.53 88888.00 2006-10-12 21:54:36.907 285 18218.99 78.95 52800.55 88888.00 2006-10-12 21:54:37.407 285 18218.98 78.94 52800.58 88888.00 2006-10-12 21:54:37.907 285 18219.08 78.94 52800.64 88888.00 2006-10-12 21:54:38.407 285 18219.17 78.90 52800.56 88888.00 2006-10-12 21:54:38.907 285 18219.21 78.92 52800.42 88888.00 2006-10-12 21:54:39.407 285 18219.17 78.92 52800.27 88888.00 2006-10-12 21:54:39.907 285 18219.07 78.86 52800.30 88888.00 2006-10-12 21:54:40.407 285 18219.01 78.86 52800.35 88888.00 2006-10-12 21:54:40.907 285 18219.07 78.78 52800.38 88888.00 2006-10-12 21:54:41.407 285 18219.16 78.77 52800.41 88888.00 2006-10-12 21:54:41.907 285 18219.29 78.78 52800.44 88888.00 2006-10-12 21:54:42.407 285 18219.31 78.85 52800.44 88888.00 2006-10-12 21:54:42.907 285 18219.17 78.90 52800.38 88888.00 2006-10-12 21:54:43.407 285 18219.09 78.83 52800.50 88888.00 2006-10-12 21:54:43.907 285 18219.13 78.85 52800.55 88888.00 2006-10-12 21:54:44.407 285 18219.24 78.83 52800.49 88888.00 2006-10-12 21:54:44.907 285 18219.18 78.77 52800.45 88888.00 2006-10-12 21:54:45.407 285 18219.17 78.73 52800.45 88888.00 2006-10-12 21:54:45.907 285 18219.24 78.67 52800.50 88888.00 2006-10-12 21:54:46.407 285 18219.21 78.72 52800.44 88888.00 2006-10-12 21:54:46.907 285 18219.16 78.73 52800.41 88888.00 2006-10-12 21:54:47.407 285 18219.17 78.77 52800.33 88888.00 2006-10-12 21:54:47.907 285 18219.19 78.86 52800.27 88888.00 2006-10-12 21:54:48.407 285 18219.17 78.91 52800.27 88888.00 2006-10-12 21:54:48.907 285 18219.09 78.90 52800.31 88888.00 2006-10-12 21:54:49.407 285 18218.98 78.88 52800.28 88888.00 2006-10-12 21:54:49.907 285 18219.01 78.80 52800.40 88888.00 2006-10-12 21:54:50.407 285 18219.11 78.84 52800.44 88888.00 2006-10-12 21:54:50.907 285 18219.07 78.86 52800.41 88888.00 2006-10-12 21:54:51.407 285 18218.94 78.77 52800.51 88888.00 2006-10-12 21:54:51.907 285 18218.88 78.74 52800.60 88888.00 2006-10-12 21:54:52.407 285 18219.01 78.80 52800.53 88888.00 2006-10-12 21:54:52.907 285 18219.16 78.81 52800.53 88888.00 2006-10-12 21:54:53.407 285 18219.06 78.80 52800.62 88888.00 2006-10-12 21:54:53.907 285 18219.06 78.84 52800.68 88888.00 2006-10-12 21:54:54.407 285 18219.10 78.81 52800.66 88888.00 2006-10-12 21:54:54.907 285 18219.19 78.85 52800.45 88888.00 2006-10-12 21:54:55.407 285 18219.13 78.86 52800.41 88888.00 2006-10-12 21:54:55.907 285 18219.12 78.86 52800.46 88888.00 2006-10-12 21:54:56.407 285 18219.01 78.87 52800.43 88888.00 2006-10-12 21:54:56.907 285 18218.98 78.87 52800.37 88888.00 2006-10-12 21:54:57.407 285 18218.95 78.90 52800.41 88888.00 2006-10-12 21:54:57.907 285 18219.00 78.96 52800.46 88888.00 2006-10-12 21:54:58.407 285 18219.02 78.97 52800.40 88888.00 2006-10-12 21:54:58.907 285 18219.02 79.01 52800.42 88888.00 2006-10-12 21:54:59.407 285 18219.08 78.98 52800.39 88888.00 2006-10-12 21:54:59.907 285 18219.09 78.86 52800.39 88888.00 2006-10-12 21:55:00.407 285 18219.07 78.84 52800.33 88888.00 2006-10-12 21:55:00.907 285 18219.05 78.88 52800.37 88888.00 2006-10-12 21:55:01.407 285 18219.09 78.83 52800.39 88888.00 2006-10-12 21:55:01.907 285 18219.23 78.79 52800.30 88888.00 2006-10-12 21:55:02.407 285 18219.19 78.76 52800.22 88888.00 2006-10-12 21:55:02.907 285 18219.07 78.77 52800.32 88888.00 2006-10-12 21:55:03.407 285 18219.16 78.79 52800.40 88888.00 2006-10-12 21:55:03.907 285 18219.18 78.75 52800.32 88888.00 2006-10-12 21:55:04.407 285 18219.13 78.72 52800.28 88888.00 2006-10-12 21:55:04.907 285 18219.21 78.74 52800.44 88888.00 2006-10-12 21:55:05.407 285 18219.25 78.81 52800.39 88888.00 2006-10-12 21:55:05.907 285 18219.18 78.77 52800.26 88888.00 2006-10-12 21:55:06.407 285 18219.16 78.78 52800.33 88888.00 2006-10-12 21:55:06.907 285 18219.11 78.76 52800.32 88888.00 2006-10-12 21:55:07.407 285 18219.09 78.83 52800.35 88888.00 2006-10-12 21:55:07.907 285 18219.12 78.84 52800.37 88888.00 2006-10-12 21:55:08.407 285 18219.23 78.84 52800.40 88888.00 2006-10-12 21:55:08.907 285 18219.38 78.87 52800.35 88888.00 2006-10-12 21:55:09.407 285 18219.29 78.94 52800.17 88888.00 2006-10-12 21:55:09.907 285 18219.24 78.84 52800.28 88888.00 2006-10-12 21:55:10.407 285 18219.18 78.87 52800.22 88888.00 2006-10-12 21:55:10.907 285 18219.16 78.90 52800.22 88888.00 2006-10-12 21:55:11.407 285 18219.20 78.89 52800.21 88888.00 2006-10-12 21:55:11.907 285 18219.22 78.84 52800.14 88888.00 2006-10-12 21:55:12.407 285 18219.12 78.79 52800.09 88888.00 2006-10-12 21:55:12.907 285 18219.19 78.90 52800.17 88888.00 2006-10-12 21:55:13.407 285 18219.11 79.05 52800.18 88888.00 2006-10-12 21:55:13.907 285 18219.22 79.11 52800.12 88888.00 2006-10-12 21:55:14.407 285 18219.38 79.05 52800.14 88888.00 2006-10-12 21:55:14.907 285 18219.24 79.00 52800.05 88888.00 2006-10-12 21:55:15.407 285 18219.30 78.97 52800.14 88888.00 2006-10-12 21:55:15.907 285 18219.23 78.92 52800.09 88888.00 2006-10-12 21:55:16.407 285 18219.22 78.95 52799.99 88888.00 2006-10-12 21:55:16.907 285 18219.21 78.92 52800.07 88888.00 2006-10-12 21:55:17.407 285 18219.19 78.87 52800.14 88888.00 2006-10-12 21:55:17.907 285 18219.20 78.85 52800.05 88888.00 2006-10-12 21:55:18.407 285 18219.28 78.82 52799.95 88888.00 2006-10-12 21:55:18.907 285 18219.23 78.77 52799.94 88888.00 2006-10-12 21:55:19.407 285 18219.24 78.78 52799.97 88888.00 2006-10-12 21:55:19.907 285 18219.28 78.75 52799.89 88888.00 2006-10-12 21:55:20.407 285 18219.35 78.66 52799.97 88888.00 2006-10-12 21:55:20.907 285 18219.30 78.64 52800.03 88888.00 2006-10-12 21:55:21.407 285 18219.24 78.71 52799.96 88888.00 2006-10-12 21:55:21.907 285 18219.21 78.76 52799.97 88888.00 2006-10-12 21:55:22.407 285 18219.21 78.71 52799.95 88888.00 2006-10-12 21:55:22.907 285 18219.32 78.66 52799.85 88888.00 2006-10-12 21:55:23.407 285 18219.39 78.66 52799.88 88888.00 2006-10-12 21:55:23.907 285 18219.36 78.67 52799.93 88888.00 2006-10-12 21:55:24.407 285 18219.30 78.76 52799.89 88888.00 2006-10-12 21:55:24.907 285 18219.42 78.76 52800.06 88888.00 2006-10-12 21:55:25.407 285 18219.41 78.76 52800.09 88888.00 2006-10-12 21:55:25.907 285 18219.42 78.71 52800.09 88888.00 2006-10-12 21:55:26.407 285 18219.39 78.75 52800.03 88888.00 2006-10-12 21:55:26.907 285 18219.36 78.75 52799.99 88888.00 2006-10-12 21:55:27.407 285 18219.28 78.65 52800.08 88888.00 2006-10-12 21:55:27.907 285 18219.34 78.76 52800.16 88888.00 2006-10-12 21:55:28.407 285 18219.50 78.82 52800.15 88888.00 2006-10-12 21:55:28.907 285 18219.33 78.82 52800.14 88888.00 2006-10-12 21:55:29.407 285 18219.30 78.77 52800.22 88888.00 2006-10-12 21:55:29.907 285 18219.24 78.78 52800.29 88888.00 2006-10-12 21:55:30.407 285 18219.28 78.73 52800.37 88888.00 2006-10-12 21:55:30.907 285 18219.25 78.64 52800.39 88888.00 2006-10-12 21:55:31.407 285 18219.29 78.67 52800.39 88888.00 2006-10-12 21:55:31.907 285 18219.30 78.62 52800.28 88888.00 2006-10-12 21:55:32.407 285 18219.22 78.53 52800.31 88888.00 2006-10-12 21:55:32.907 285 18219.16 78.53 52800.22 88888.00 2006-10-12 21:55:33.407 285 18219.07 78.53 52800.26 88888.00 2006-10-12 21:55:33.907 285 18219.10 78.70 52800.28 88888.00 2006-10-12 21:55:34.407 285 18219.07 78.76 52800.22 88888.00 2006-10-12 21:55:34.907 285 18219.08 78.62 52800.24 88888.00 2006-10-12 21:55:35.407 285 18219.03 78.64 52800.31 88888.00 2006-10-12 21:55:35.907 285 18219.06 78.71 52800.31 88888.00 2006-10-12 21:55:36.407 285 18218.99 78.75 52800.31 88888.00 2006-10-12 21:55:36.907 285 18218.88 78.70 52800.24 88888.00 2006-10-12 21:55:37.407 285 18218.87 78.77 52800.29 88888.00 2006-10-12 21:55:37.907 285 18218.90 78.83 52800.29 88888.00 2006-10-12 21:55:38.407 285 18219.08 78.86 52800.26 88888.00 2006-10-12 21:55:38.907 285 18219.10 78.81 52800.28 88888.00 2006-10-12 21:55:39.407 285 18219.17 78.78 52800.29 88888.00 2006-10-12 21:55:39.907 285 18219.19 78.75 52800.20 88888.00 2006-10-12 21:55:40.407 285 18219.18 78.78 52800.29 88888.00 2006-10-12 21:55:40.907 285 18219.16 78.82 52800.41 88888.00 2006-10-12 21:55:41.407 285 18219.19 78.84 52800.41 88888.00 2006-10-12 21:55:41.907 285 18219.11 78.76 52800.51 88888.00 2006-10-12 21:55:42.407 285 18219.22 78.75 52800.39 88888.00 2006-10-12 21:55:42.907 285 18219.32 78.79 52800.40 88888.00 2006-10-12 21:55:43.407 285 18219.27 78.75 52800.40 88888.00 2006-10-12 21:55:43.907 285 18219.30 78.78 52800.31 88888.00 2006-10-12 21:55:44.407 285 18219.29 78.77 52800.21 88888.00 2006-10-12 21:55:44.907 285 18219.29 78.76 52800.26 88888.00 2006-10-12 21:55:45.407 285 18219.30 78.75 52800.19 88888.00 2006-10-12 21:55:45.907 285 18219.32 78.76 52800.18 88888.00 2006-10-12 21:55:46.407 285 18219.28 78.86 52800.14 88888.00 2006-10-12 21:55:46.907 285 18219.22 78.88 52800.14 88888.00 2006-10-12 21:55:47.407 285 18219.23 78.83 52800.19 88888.00 2006-10-12 21:55:47.907 285 18219.31 78.77 52800.22 88888.00 2006-10-12 21:55:48.407 285 18219.35 78.74 52800.16 88888.00 2006-10-12 21:55:48.907 285 18219.41 78.81 52800.27 88888.00 2006-10-12 21:55:49.407 285 18219.40 78.84 52800.27 88888.00 2006-10-12 21:55:49.907 285 18219.32 78.83 52800.22 88888.00 2006-10-12 21:55:50.407 285 18219.21 78.85 52800.24 88888.00 2006-10-12 21:55:50.907 285 18219.28 78.82 52800.31 88888.00 2006-10-12 21:55:51.407 285 18219.42 78.83 52800.21 88888.00 2006-10-12 21:55:51.907 285 18219.44 78.82 52800.27 88888.00 2006-10-12 21:55:52.407 285 18219.31 78.85 52800.18 88888.00 2006-10-12 21:55:52.907 285 18219.31 78.85 52800.14 88888.00 2006-10-12 21:55:53.407 285 18219.38 78.80 52800.11 88888.00 2006-10-12 21:55:53.907 285 18219.30 78.81 52800.15 88888.00 2006-10-12 21:55:54.407 285 18219.30 78.80 52800.22 88888.00 2006-10-12 21:55:54.907 285 18219.23 78.76 52800.22 88888.00 2006-10-12 21:55:55.407 285 18219.32 78.79 52800.17 88888.00 2006-10-12 21:55:55.907 285 18219.25 78.85 52800.16 88888.00 2006-10-12 21:55:56.407 285 18219.20 78.85 52800.12 88888.00 2006-10-12 21:55:56.907 285 18219.13 78.77 52800.18 88888.00 2006-10-12 21:55:57.407 285 18219.17 78.75 52800.22 88888.00 2006-10-12 21:55:57.907 285 18219.08 78.70 52800.12 88888.00 2006-10-12 21:55:58.407 285 18219.00 78.73 52800.06 88888.00 2006-10-12 21:55:58.907 285 18219.14 78.76 52800.12 88888.00 2006-10-12 21:55:59.407 285 18219.17 78.69 52800.15 88888.00 2006-10-12 21:55:59.907 285 18219.19 78.61 52800.18 88888.00 2006-10-12 21:56:00.407 285 18219.18 78.59 52800.26 88888.00 2006-10-12 21:56:00.907 285 18219.19 78.62 52800.26 88888.00 2006-10-12 21:56:01.407 285 18219.10 78.63 52800.46 88888.00 2006-10-12 21:56:01.907 285 18219.28 78.69 52800.40 88888.00 2006-10-12 21:56:02.407 285 18219.35 78.64 52800.32 88888.00 2006-10-12 21:56:02.907 285 18219.34 78.59 52800.16 88888.00 2006-10-12 21:56:03.407 285 18219.25 78.64 52800.08 88888.00 2006-10-12 21:56:03.907 285 18219.17 78.65 52800.26 88888.00 2006-10-12 21:56:04.407 285 18219.12 78.66 52800.38 88888.00 2006-10-12 21:56:04.907 285 18219.14 78.69 52800.22 88888.00 2006-10-12 21:56:05.407 285 18219.08 78.77 52800.10 88888.00 2006-10-12 21:56:05.907 285 18218.99 78.80 52800.19 88888.00 2006-10-12 21:56:06.407 285 18219.02 78.77 52800.32 88888.00 2006-10-12 21:56:06.907 285 18219.18 78.75 52800.31 88888.00 2006-10-12 21:56:07.407 285 18219.27 78.75 52800.28 88888.00 2006-10-12 21:56:07.907 285 18219.30 78.70 52800.28 88888.00 2006-10-12 21:56:08.407 285 18219.33 78.69 52800.28 88888.00 2006-10-12 21:56:08.907 285 18219.31 78.73 52800.23 88888.00 2006-10-12 21:56:09.407 285 18219.21 78.74 52800.20 88888.00 2006-10-12 21:56:09.907 285 18219.31 78.76 52800.24 88888.00 2006-10-12 21:56:10.407 285 18219.33 78.74 52800.24 88888.00 2006-10-12 21:56:10.907 285 18219.29 78.74 52800.28 88888.00 2006-10-12 21:56:11.407 285 18219.23 78.81 52800.30 88888.00 2006-10-12 21:56:11.907 285 18219.28 78.85 52800.23 88888.00 2006-10-12 21:56:12.407 285 18219.38 78.84 52800.27 88888.00 2006-10-12 21:56:12.907 285 18219.16 78.83 52800.19 88888.00 2006-10-12 21:56:13.407 285 18219.03 78.83 52800.20 88888.00 2006-10-12 21:56:13.907 285 18219.10 78.76 52800.23 88888.00 2006-10-12 21:56:14.407 285 18219.28 78.70 52800.20 88888.00 2006-10-12 21:56:14.907 285 18219.22 78.71 52800.30 88888.00 2006-10-12 21:56:15.407 285 18219.16 78.67 52800.27 88888.00 2006-10-12 21:56:15.907 285 18219.03 78.70 52800.27 88888.00 2006-10-12 21:56:16.407 285 18218.99 78.68 52800.34 88888.00 2006-10-12 21:56:16.907 285 18218.97 78.70 52800.23 88888.00 2006-10-12 21:56:17.407 285 18218.96 78.78 52800.18 88888.00 2006-10-12 21:56:17.907 285 18218.86 78.68 52800.16 88888.00 2006-10-12 21:56:18.407 285 18219.12 78.78 52800.30 88888.00 2006-10-12 21:56:18.907 285 18219.03 78.81 52800.29 88888.00 2006-10-12 21:56:19.407 285 18219.11 78.85 52800.34 88888.00 2006-10-12 21:56:19.907 285 18219.12 78.89 52800.20 88888.00 2006-10-12 21:56:20.407 285 18219.03 78.97 52800.22 88888.00 2006-10-12 21:56:20.907 285 18219.00 78.94 52800.21 88888.00 2006-10-12 21:56:21.407 285 18218.97 78.95 52800.11 88888.00 2006-10-12 21:56:21.907 285 18219.01 78.83 52800.12 88888.00 2006-10-12 21:56:22.407 285 18218.97 78.77 52800.18 88888.00 2006-10-12 21:56:22.907 285 18218.91 78.75 52800.22 88888.00 2006-10-12 21:56:23.407 285 18218.92 78.78 52800.07 88888.00 2006-10-12 21:56:23.907 285 18218.98 78.80 52799.97 88888.00 2006-10-12 21:56:24.407 285 18219.14 78.80 52800.00 88888.00 2006-10-12 21:56:24.907 285 18219.06 78.81 52800.02 88888.00 2006-10-12 21:56:25.407 285 18219.03 78.81 52800.10 88888.00 2006-10-12 21:56:25.907 285 18219.06 78.76 52800.14 88888.00 2006-10-12 21:56:26.407 285 18219.11 78.77 52800.05 88888.00 2006-10-12 21:56:26.907 285 18219.20 78.71 52800.05 88888.00 2006-10-12 21:56:27.407 285 18219.24 78.74 52800.00 88888.00 2006-10-12 21:56:27.907 285 18219.01 78.69 52799.99 88888.00 2006-10-12 21:56:28.407 285 18219.05 78.70 52800.05 88888.00 2006-10-12 21:56:28.907 285 18219.06 78.63 52800.04 88888.00 2006-10-12 21:56:29.407 285 18219.13 78.61 52800.05 88888.00 2006-10-12 21:56:29.907 285 18218.96 78.65 52800.16 88888.00 2006-10-12 21:56:30.407 285 18218.99 78.59 52800.08 88888.00 2006-10-12 21:56:30.907 285 18219.06 78.56 52800.05 88888.00 2006-10-12 21:56:31.407 285 18219.00 78.64 52800.19 88888.00 2006-10-12 21:56:31.907 285 18219.01 78.61 52800.22 88888.00 2006-10-12 21:56:32.407 285 18218.97 78.53 52800.09 88888.00 2006-10-12 21:56:32.907 285 18218.85 78.48 52800.10 88888.00 2006-10-12 21:56:33.407 285 18218.85 78.53 52800.29 88888.00 2006-10-12 21:56:33.907 285 18218.87 78.53 52800.27 88888.00 2006-10-12 21:56:34.407 285 18218.96 78.62 52800.27 88888.00 2006-10-12 21:56:34.907 285 18219.00 78.57 52800.22 88888.00 2006-10-12 21:56:35.407 285 18218.96 78.59 52800.33 88888.00 2006-10-12 21:56:35.907 285 18218.84 78.53 52800.31 88888.00 2006-10-12 21:56:36.407 285 18218.74 78.51 52800.32 88888.00 2006-10-12 21:56:36.907 285 18218.87 78.48 52800.28 88888.00 2006-10-12 21:56:37.407 285 18218.97 78.44 52800.09 88888.00 2006-10-12 21:56:37.907 285 18218.78 78.46 52800.07 88888.00 2006-10-12 21:56:38.407 285 18218.80 78.48 52800.07 88888.00 2006-10-12 21:56:38.907 285 18218.92 78.48 52800.17 88888.00 2006-10-12 21:56:39.407 285 18218.96 78.52 52800.16 88888.00 2006-10-12 21:56:39.907 285 18218.79 78.48 52800.11 88888.00 2006-10-12 21:56:40.407 285 18218.66 78.55 52799.97 88888.00 2006-10-12 21:56:40.907 285 18218.75 78.61 52799.84 88888.00 2006-10-12 21:56:41.407 285 18218.77 78.63 52800.02 88888.00 2006-10-12 21:56:41.907 285 18218.70 78.62 52800.14 88888.00 2006-10-12 21:56:42.407 285 18218.81 78.71 52800.12 88888.00 2006-10-12 21:56:42.907 285 18218.88 78.77 52800.16 88888.00 2006-10-12 21:56:43.407 285 18218.84 78.74 52800.24 88888.00 2006-10-12 21:56:43.907 285 18218.81 78.73 52800.19 88888.00 2006-10-12 21:56:44.407 285 18218.86 78.74 52800.14 88888.00 2006-10-12 21:56:44.907 285 18218.81 78.76 52800.22 88888.00 2006-10-12 21:56:45.407 285 18218.81 78.77 52800.17 88888.00 2006-10-12 21:56:45.907 285 18218.94 78.81 52800.09 88888.00 2006-10-12 21:56:46.407 285 18218.96 78.80 52800.17 88888.00 2006-10-12 21:56:46.907 285 18219.02 78.78 52800.22 88888.00 2006-10-12 21:56:47.407 285 18218.87 78.75 52800.12 88888.00 2006-10-12 21:56:47.907 285 18218.81 78.74 52800.06 88888.00 2006-10-12 21:56:48.407 285 18218.86 78.73 52800.09 88888.00 2006-10-12 21:56:48.907 285 18218.86 78.74 52800.23 88888.00 2006-10-12 21:56:49.407 285 18218.86 78.78 52800.26 88888.00 2006-10-12 21:56:49.907 285 18218.79 78.77 52800.31 88888.00 2006-10-12 21:56:50.407 285 18218.83 78.75 52800.39 88888.00 2006-10-12 21:56:50.907 285 18218.94 78.79 52800.38 88888.00 2006-10-12 21:56:51.407 285 18218.97 78.85 52800.31 88888.00 2006-10-12 21:56:51.907 285 18219.09 78.87 52800.42 88888.00 2006-10-12 21:56:52.407 285 18219.02 78.95 52800.44 88888.00 2006-10-12 21:56:52.907 285 18218.96 78.96 52800.39 88888.00 2006-10-12 21:56:53.407 285 18218.94 78.98 52800.31 88888.00 2006-10-12 21:56:53.907 285 18218.89 79.01 52800.40 88888.00 2006-10-12 21:56:54.407 285 18218.75 78.99 52800.24 88888.00 2006-10-12 21:56:54.907 285 18218.88 78.95 52800.26 88888.00 2006-10-12 21:56:55.407 285 18218.86 78.96 52800.22 88888.00 2006-10-12 21:56:55.907 285 18218.90 78.87 52800.18 88888.00 2006-10-12 21:56:56.407 285 18218.87 78.89 52800.09 88888.00 2006-10-12 21:56:56.907 285 18218.80 78.98 52800.14 88888.00 2006-10-12 21:56:57.407 285 18218.75 78.98 52800.31 88888.00 2006-10-12 21:56:57.907 285 18218.80 78.94 52800.37 88888.00 2006-10-12 21:56:58.407 285 18218.89 78.96 52800.29 88888.00 2006-10-12 21:56:58.907 285 18218.86 78.90 52800.15 88888.00 2006-10-12 21:56:59.407 285 18218.71 78.83 52800.18 88888.00 2006-10-12 21:56:59.907 285 18218.65 78.75 52800.14 88888.00 2006-10-12 21:57:00.407 285 18218.63 78.70 52800.18 88888.00 2006-10-12 21:57:00.907 285 18218.59 78.64 52800.14 88888.00 2006-10-12 21:57:01.407 285 18218.64 78.65 52800.24 88888.00 2006-10-12 21:57:01.907 285 18218.64 78.72 52800.28 88888.00 2006-10-12 21:57:02.407 285 18218.44 78.74 52800.23 88888.00 2006-10-12 21:57:02.907 285 18218.45 78.70 52800.19 88888.00 2006-10-12 21:57:03.407 285 18218.49 78.71 52800.08 88888.00 2006-10-12 21:57:03.907 285 18218.64 78.68 52800.18 88888.00 2006-10-12 21:57:04.407 285 18218.62 78.68 52800.27 88888.00 2006-10-12 21:57:04.907 285 18218.55 78.66 52800.22 88888.00 2006-10-12 21:57:05.407 285 18218.57 78.66 52800.15 88888.00 2006-10-12 21:57:05.907 285 18218.42 78.72 52800.14 88888.00 2006-10-12 21:57:06.407 285 18218.51 78.74 52800.17 88888.00 2006-10-12 21:57:06.907 285 18218.60 78.67 52800.22 88888.00 2006-10-12 21:57:07.407 285 18218.56 78.64 52800.15 88888.00 2006-10-12 21:57:07.907 285 18218.62 78.69 52800.17 88888.00 2006-10-12 21:57:08.407 285 18218.58 78.67 52800.26 88888.00 2006-10-12 21:57:08.907 285 18218.47 78.63 52800.09 88888.00 2006-10-12 21:57:09.407 285 18218.58 78.73 52799.98 88888.00 2006-10-12 21:57:09.907 285 18218.77 78.72 52799.97 88888.00 2006-10-12 21:57:10.407 285 18218.74 78.73 52800.00 88888.00 2006-10-12 21:57:10.907 285 18218.80 78.76 52800.19 88888.00 2006-10-12 21:57:11.407 285 18218.92 78.76 52800.22 88888.00 2006-10-12 21:57:11.907 285 18218.92 78.77 52800.03 88888.00 2006-10-12 21:57:12.407 285 18218.96 78.86 52799.92 88888.00 2006-10-12 21:57:12.907 285 18218.96 78.88 52799.85 88888.00 2006-10-12 21:57:13.407 285 18218.90 78.94 52799.92 88888.00 2006-10-12 21:57:13.907 285 18218.75 78.92 52800.10 88888.00 2006-10-12 21:57:14.407 285 18218.79 78.85 52800.18 88888.00 2006-10-12 21:57:14.907 285 18218.90 78.95 52800.20 88888.00 2006-10-12 21:57:15.407 285 18218.90 78.97 52800.20 88888.00 2006-10-12 21:57:15.907 285 18218.88 78.88 52800.22 88888.00 2006-10-12 21:57:16.407 285 18219.00 78.86 52800.29 88888.00 2006-10-12 21:57:16.907 285 18219.10 78.86 52800.21 88888.00 2006-10-12 21:57:17.407 285 18219.09 78.83 52800.19 88888.00 2006-10-12 21:57:17.907 285 18219.17 78.80 52800.29 88888.00 2006-10-12 21:57:18.407 285 18219.21 78.84 52800.38 88888.00 2006-10-12 21:57:18.907 285 18219.25 78.85 52800.33 88888.00 2006-10-12 21:57:19.407 285 18219.44 78.86 52800.32 88888.00 2006-10-12 21:57:19.907 285 18219.22 78.81 52800.32 88888.00 2006-10-12 21:57:20.407 285 18219.17 78.81 52800.34 88888.00 2006-10-12 21:57:20.907 285 18218.99 78.83 52800.34 88888.00 2006-10-12 21:57:21.407 285 18219.10 78.83 52800.19 88888.00 2006-10-12 21:57:21.907 285 18219.10 78.87 52800.09 88888.00 2006-10-12 21:57:22.407 285 18219.10 78.82 52800.05 88888.00 2006-10-12 21:57:22.907 285 18219.17 78.78 52800.02 88888.00 2006-10-12 21:57:23.407 285 18219.16 78.76 52800.06 88888.00 2006-10-12 21:57:23.907 285 18219.14 78.75 52800.14 88888.00 2006-10-12 21:57:24.407 285 18219.13 78.71 52800.07 88888.00 2006-10-12 21:57:24.907 285 18219.19 78.70 52800.07 88888.00 2006-10-12 21:57:25.407 285 18219.10 78.73 52800.07 88888.00 2006-10-12 21:57:25.907 285 18219.14 78.72 52800.04 88888.00 2006-10-12 21:57:26.407 285 18219.20 78.64 52800.04 88888.00 2006-10-12 21:57:26.907 285 18219.21 78.59 52800.00 88888.00 2006-10-12 21:57:27.407 285 18219.20 78.59 52800.04 88888.00 2006-10-12 21:57:27.907 285 18219.18 78.62 52800.11 88888.00 2006-10-12 21:57:28.407 285 18219.11 78.63 52800.14 88888.00 2006-10-12 21:57:28.907 285 18219.08 78.59 52800.11 88888.00 2006-10-12 21:57:29.407 285 18219.17 78.64 52800.06 88888.00 2006-10-12 21:57:29.907 285 18219.16 78.64 52800.05 88888.00 2006-10-12 21:57:30.407 285 18219.07 78.64 52800.05 88888.00 2006-10-12 21:57:30.907 285 18219.11 78.66 52800.11 88888.00 2006-10-12 21:57:31.407 285 18219.16 78.61 52800.16 88888.00 2006-10-12 21:57:31.907 285 18219.13 78.69 52800.18 88888.00 2006-10-12 21:57:32.407 285 18219.22 78.66 52800.16 88888.00 2006-10-12 21:57:32.907 285 18219.29 78.63 52800.29 88888.00 2006-10-12 21:57:33.407 285 18219.18 78.64 52800.43 88888.00 2006-10-12 21:57:33.907 285 18219.10 78.69 52800.50 88888.00 2006-10-12 21:57:34.407 285 18219.20 78.71 52800.43 88888.00 2006-10-12 21:57:34.907 285 18219.29 78.72 52800.37 88888.00 2006-10-12 21:57:35.407 285 18219.27 78.75 52800.32 88888.00 2006-10-12 21:57:35.907 285 18219.34 78.81 52800.26 88888.00 2006-10-12 21:57:36.407 285 18219.34 78.87 52800.31 88888.00 2006-10-12 21:57:36.907 285 18219.33 78.97 52800.29 88888.00 2006-10-12 21:57:37.407 285 18219.29 78.99 52800.24 88888.00 2006-10-12 21:57:37.907 285 18219.36 79.03 52800.23 88888.00 2006-10-12 21:57:38.407 285 18219.42 78.87 52800.22 88888.00 2006-10-12 21:57:38.907 285 18219.43 78.94 52800.20 88888.00 2006-10-12 21:57:39.407 285 18219.49 79.02 52800.20 88888.00 2006-10-12 21:57:39.907 285 18219.83 78.97 52800.15 88888.00 2006-10-12 21:57:40.407 285 18219.82 78.94 52800.05 88888.00 2006-10-12 21:57:40.907 285 18219.52 78.85 52800.11 88888.00 2006-10-12 21:57:41.407 285 18219.55 78.89 52800.18 88888.00 2006-10-12 21:57:41.907 285 18219.73 78.83 52800.17 88888.00 2006-10-12 21:57:42.407 285 18219.71 78.77 52800.07 88888.00 2006-10-12 21:57:42.907 285 18219.68 78.85 52800.16 88888.00 2006-10-12 21:57:43.407 285 18219.72 78.95 52800.15 88888.00 2006-10-12 21:57:43.907 285 18219.74 78.91 52800.05 88888.00 2006-10-12 21:57:44.407 285 18219.73 78.84 52800.05 88888.00 2006-10-12 21:57:44.907 285 18219.61 78.87 52800.08 88888.00 2006-10-12 21:57:45.407 285 18219.64 78.87 52800.00 88888.00 2006-10-12 21:57:45.907 285 18219.67 78.82 52800.06 88888.00 2006-10-12 21:57:46.407 285 18219.66 78.78 52800.09 88888.00 2006-10-12 21:57:46.907 285 18219.56 78.73 52800.06 88888.00 2006-10-12 21:57:47.407 285 18219.65 78.80 52800.12 88888.00 2006-10-12 21:57:47.907 285 18220.00 78.80 52800.14 88888.00 2006-10-12 21:57:48.407 285 18219.96 78.75 52800.12 88888.00 2006-10-12 21:57:48.907 285 18219.57 78.74 52800.09 88888.00 2006-10-12 21:57:49.407 285 18219.45 78.73 52799.98 88888.00 2006-10-12 21:57:49.907 285 18219.41 78.76 52800.06 88888.00 2006-10-12 21:57:50.407 285 18219.40 78.72 52800.16 88888.00 2006-10-12 21:57:50.907 285 18219.39 78.68 52800.15 88888.00 2006-10-12 21:57:51.407 285 18219.34 78.66 52800.16 88888.00 2006-10-12 21:57:51.907 285 18219.35 78.68 52800.12 88888.00 2006-10-12 21:57:52.407 285 18219.44 78.67 52800.11 88888.00 2006-10-12 21:57:52.907 285 18219.47 78.65 52800.10 88888.00 2006-10-12 21:57:53.407 285 18219.52 78.62 52800.03 88888.00 2006-10-12 21:57:53.907 285 18219.79 78.58 52800.03 88888.00 2006-10-12 21:57:54.407 285 18219.74 78.55 52800.04 88888.00 2006-10-12 21:57:54.907 285 18219.62 78.63 52800.15 88888.00 2006-10-12 21:57:55.407 285 18219.54 78.65 52800.18 88888.00 2006-10-12 21:57:55.907 285 18219.49 78.69 52800.06 88888.00 2006-10-12 21:57:56.407 285 18219.51 78.73 52799.97 88888.00 2006-10-12 21:57:56.907 285 18219.47 78.72 52800.08 88888.00 2006-10-12 21:57:57.407 285 18219.49 78.65 52800.15 88888.00 2006-10-12 21:57:57.907 285 18219.57 78.56 52800.20 88888.00 2006-10-12 21:57:58.407 285 18219.71 78.58 52800.26 88888.00 2006-10-12 21:57:58.907 285 18219.67 78.72 52800.19 88888.00 2006-10-12 21:57:59.407 285 18219.78 78.81 52800.10 88888.00 2006-10-12 21:57:59.907 285 18219.77 78.88 52800.12 88888.00 2006-10-12 21:58:00.407 285 18219.67 78.88 52800.18 88888.00 2006-10-12 21:58:00.907 285 18219.67 78.84 52800.09 88888.00 2006-10-12 21:58:01.407 285 18219.59 78.76 52800.06 88888.00 2006-10-12 21:58:01.907 285 18219.62 78.73 52800.08 88888.00 2006-10-12 21:58:02.407 285 18219.60 78.77 52800.11 88888.00 2006-10-12 21:58:02.907 285 18219.92 78.77 52800.16 88888.00 2006-10-12 21:58:03.407 285 18220.00 78.86 52800.23 88888.00 2006-10-12 21:58:03.907 285 18219.74 78.90 52800.17 88888.00 2006-10-12 21:58:04.407 285 18219.72 78.85 52800.12 88888.00 2006-10-12 21:58:04.907 285 18219.70 78.85 52800.11 88888.00 2006-10-12 21:58:05.407 285 18219.71 78.87 52800.15 88888.00 2006-10-12 21:58:05.907 285 18219.68 78.92 52800.22 88888.00 2006-10-12 21:58:06.407 285 18219.89 78.92 52800.27 88888.00 2006-10-12 21:58:06.907 285 18220.01 78.94 52800.26 88888.00 2006-10-12 21:58:07.407 285 18219.76 79.01 52800.12 88888.00 2006-10-12 21:58:07.907 285 18219.73 79.03 52800.04 88888.00 2006-10-12 21:58:08.407 285 18219.76 79.03 52799.98 88888.00 2006-10-12 21:58:08.907 285 18219.68 79.05 52800.24 88888.00 2006-10-12 21:58:09.407 285 18219.68 79.03 52800.22 88888.00 2006-10-12 21:58:09.907 285 18219.70 78.89 52800.14 88888.00 2006-10-12 21:58:10.407 285 18219.68 78.82 52800.14 88888.00 2006-10-12 21:58:10.907 285 18219.82 78.82 52800.19 88888.00 2006-10-12 21:58:11.407 285 18219.77 78.84 52800.21 88888.00 2006-10-12 21:58:11.907 285 18219.72 78.82 52800.28 88888.00 2006-10-12 21:58:12.407 285 18219.76 78.87 52800.24 88888.00 2006-10-12 21:58:12.907 285 18219.75 78.92 52800.15 88888.00 2006-10-12 21:58:13.407 285 18219.71 78.95 52800.15 88888.00 2006-10-12 21:58:13.907 285 18219.84 78.95 52800.14 88888.00 2006-10-12 21:58:14.407 285 18219.67 78.91 52800.10 88888.00 2006-10-12 21:58:14.907 285 18219.66 78.82 52800.05 88888.00 2006-10-12 21:58:15.407 285 18219.70 78.83 52800.16 88888.00 2006-10-12 21:58:15.907 285 18219.78 78.84 52800.15 88888.00 2006-10-12 21:58:16.407 285 18219.84 78.82 52800.16 88888.00 2006-10-12 21:58:16.907 285 18219.79 78.80 52800.20 88888.00 2006-10-12 21:58:17.407 285 18219.83 78.77 52800.28 88888.00 2006-10-12 21:58:17.907 285 18219.73 78.83 52800.32 88888.00 2006-10-12 21:58:18.407 285 18219.52 78.73 52800.20 88888.00 2006-10-12 21:58:18.907 285 18219.54 78.65 52800.16 88888.00 2006-10-12 21:58:19.407 285 18219.59 78.66 52800.02 88888.00 2006-10-12 21:58:19.907 285 18219.53 78.69 52799.97 88888.00 2006-10-12 21:58:20.407 285 18219.65 78.69 52799.94 88888.00 2006-10-12 21:58:20.907 285 18219.63 78.70 52799.96 88888.00 2006-10-12 21:58:21.407 285 18219.64 78.61 52799.86 88888.00 2006-10-12 21:58:21.907 285 18219.67 78.52 52799.93 88888.00 2006-10-12 21:58:22.407 285 18219.64 78.44 52799.97 88888.00 2006-10-12 21:58:22.907 285 18219.64 78.39 52799.93 88888.00 2006-10-12 21:58:23.407 285 18219.54 78.36 52800.06 88888.00 2006-10-12 21:58:23.907 285 18219.53 78.34 52800.04 88888.00 2006-10-12 21:58:24.407 285 18219.59 78.37 52799.97 88888.00 2006-10-12 21:58:24.907 285 18219.86 78.39 52799.98 88888.00 2006-10-12 21:58:25.407 285 18219.81 78.44 52800.03 88888.00 2006-10-12 21:58:25.907 285 18219.77 78.53 52799.89 88888.00 2006-10-12 21:58:26.407 285 18219.78 78.51 52799.88 88888.00 2006-10-12 21:58:26.907 285 18219.87 78.51 52799.91 88888.00 2006-10-12 21:58:27.407 285 18219.87 78.57 52799.86 88888.00 2006-10-12 21:58:27.907 285 18219.97 78.62 52799.84 88888.00 2006-10-12 21:58:28.407 285 18219.96 78.66 52799.87 88888.00 2006-10-12 21:58:28.907 285 18219.93 78.66 52799.88 88888.00 2006-10-12 21:58:29.407 285 18219.97 78.62 52800.02 88888.00 2006-10-12 21:58:29.907 285 18220.03 78.63 52799.97 88888.00 2006-10-12 21:58:30.407 285 18220.04 78.73 52799.96 88888.00 2006-10-12 21:58:30.907 285 18219.98 78.71 52800.06 88888.00 2006-10-12 21:58:31.407 285 18219.99 78.76 52799.99 88888.00 2006-10-12 21:58:31.907 285 18220.04 78.77 52799.95 88888.00 2006-10-12 21:58:32.407 285 18220.00 78.76 52800.03 88888.00 2006-10-12 21:58:32.907 285 18219.96 78.77 52800.08 88888.00 2006-10-12 21:58:33.407 285 18219.89 78.74 52800.19 88888.00 2006-10-12 21:58:33.907 285 18219.83 78.70 52800.27 88888.00 2006-10-12 21:58:34.407 285 18219.73 78.69 52800.31 88888.00 2006-10-12 21:58:34.907 285 18219.71 78.67 52800.33 88888.00 2006-10-12 21:58:35.407 285 18219.72 78.70 52800.32 88888.00 2006-10-12 21:58:35.907 285 18219.70 78.77 52800.39 88888.00 2006-10-12 21:58:36.407 285 18219.78 78.84 52800.31 88888.00 2006-10-12 21:58:36.907 285 18219.83 78.82 52800.20 88888.00 2006-10-12 21:58:37.407 285 18219.73 78.84 52800.30 88888.00 2006-10-12 21:58:37.907 285 18219.78 78.89 52800.24 88888.00 2006-10-12 21:58:38.407 285 18219.78 78.90 52800.02 88888.00 2006-10-12 21:58:38.907 285 18219.76 78.92 52800.03 88888.00 2006-10-12 21:58:39.407 285 18219.78 78.90 52800.14 88888.00 2006-10-12 21:58:39.907 285 18219.85 78.87 52800.24 88888.00 2006-10-12 21:58:40.407 285 18219.83 78.76 52800.30 88888.00 2006-10-12 21:58:40.907 285 18219.96 78.79 52800.16 88888.00 2006-10-12 21:58:41.407 285 18219.94 78.83 52800.02 88888.00 2006-10-12 21:58:41.907 285 18219.78 78.86 52800.07 88888.00 2006-10-12 21:58:42.407 285 18219.81 78.82 52800.08 88888.00 2006-10-12 21:58:42.907 285 18219.71 78.77 52800.11 88888.00 2006-10-12 21:58:43.407 285 18219.64 78.78 52800.07 88888.00 2006-10-12 21:58:43.907 285 18219.70 78.72 52800.07 88888.00 2006-10-12 21:58:44.407 285 18219.82 78.71 52800.11 88888.00 2006-10-12 21:58:44.907 285 18219.83 78.63 52800.10 88888.00 2006-10-12 21:58:45.407 285 18219.85 78.58 52800.11 88888.00 2006-10-12 21:58:45.907 285 18219.93 78.64 52800.22 88888.00 2006-10-12 21:58:46.407 285 18219.89 78.62 52800.27 88888.00 2006-10-12 21:58:46.907 285 18219.98 78.34 52800.27 88888.00 2006-10-12 21:58:47.407 285 18220.03 78.13 52800.16 88888.00 2006-10-12 21:58:47.907 285 18219.77 78.04 52800.14 88888.00 2006-10-12 21:58:48.407 285 18219.68 78.05 52800.14 88888.00 2006-10-12 21:58:48.907 285 18219.62 78.13 52800.05 88888.00 2006-10-12 21:58:49.407 285 18219.65 78.06 52800.07 88888.00 2006-10-12 21:58:49.907 285 18219.67 77.97 52800.34 88888.00 2006-10-12 21:58:50.407 285 18219.68 77.98 52800.38 88888.00 2006-10-12 21:58:50.907 285 18219.71 77.96 52800.20 88888.00 2006-10-12 21:58:51.407 285 18219.62 77.94 52800.15 88888.00 2006-10-12 21:58:51.907 285 18219.62 77.94 52800.26 88888.00 2006-10-12 21:58:52.407 285 18219.63 77.94 52800.28 88888.00 2006-10-12 21:58:52.907 285 18219.51 78.18 52800.26 88888.00 2006-10-12 21:58:53.407 285 18219.53 78.33 52800.31 88888.00 2006-10-12 21:58:53.907 285 18219.56 78.35 52800.31 88888.00 2006-10-12 21:58:54.407 285 18219.60 78.34 52800.30 88888.00 2006-10-12 21:58:54.907 285 18219.56 78.29 52800.31 88888.00 2006-10-12 21:58:55.407 285 18219.56 78.09 52800.30 88888.00 2006-10-12 21:58:55.907 285 18219.49 77.86 52800.19 88888.00 2006-10-12 21:58:56.407 285 18219.46 77.81 52800.21 88888.00 2006-10-12 21:58:56.907 285 18219.53 77.86 52800.21 88888.00 2006-10-12 21:58:57.407 285 18219.51 77.88 52800.30 88888.00 2006-10-12 21:58:57.907 285 18219.54 77.87 52800.21 88888.00 2006-10-12 21:58:58.407 285 18219.64 77.84 52800.05 88888.00 2006-10-12 21:58:58.907 285 18219.47 77.82 52800.05 88888.00 2006-10-12 21:58:59.407 285 18219.47 78.05 52800.18 88888.00 2006-10-12 21:58:59.907 285 18219.51 78.05 52800.18 88888.00 2006-10-12 21:59:00.407 285 18219.54 77.90 52800.20 88888.00 2006-10-12 21:59:00.907 285 18219.51 77.89 52800.34 88888.00 2006-10-12 21:59:01.407 285 18219.59 78.06 52800.19 88888.00 2006-10-12 21:59:01.907 285 18219.62 78.18 52800.11 88888.00 2006-10-12 21:59:02.407 285 18219.62 78.16 52800.05 88888.00 2006-10-12 21:59:02.907 285 18219.51 78.03 52800.08 88888.00 2006-10-12 21:59:03.407 285 18219.61 78.00 52800.26 88888.00 2006-10-12 21:59:03.907 285 18219.56 77.97 52800.28 88888.00 2006-10-12 21:59:04.407 285 18219.46 77.94 52800.26 88888.00 2006-10-12 21:59:04.907 285 18219.43 77.89 52800.19 88888.00 2006-10-12 21:59:05.407 285 18219.51 77.89 52800.15 88888.00 2006-10-12 21:59:05.907 285 18219.67 77.99 52800.31 88888.00 2006-10-12 21:59:06.407 285 18219.77 77.99 52800.39 88888.00 2006-10-12 21:59:06.907 285 18219.76 77.95 52800.37 88888.00 2006-10-12 21:59:07.407 285 18219.77 77.99 52800.42 88888.00 2006-10-12 21:59:07.907 285 18219.49 78.34 52800.33 88888.00 2006-10-12 21:59:08.407 285 18219.41 78.45 52800.26 88888.00 2006-10-12 21:59:08.907 285 18219.46 78.44 52800.26 88888.00 2006-10-12 21:59:09.407 285 18219.53 78.42 52800.22 88888.00 2006-10-12 21:59:09.907 285 18219.54 78.41 52800.20 88888.00 2006-10-12 21:59:10.407 285 18219.51 78.43 52800.12 88888.00 2006-10-12 21:59:10.907 285 18219.61 78.25 52800.18 88888.00 2006-10-12 21:59:11.407 285 18219.62 78.10 52800.15 88888.00 2006-10-12 21:59:11.907 285 18219.73 78.05 52800.11 88888.00 2006-10-12 21:59:12.407 285 18219.67 78.03 52800.14 88888.00 2006-10-12 21:59:12.907 285 18219.76 77.91 52800.20 88888.00 2006-10-12 21:59:13.407 285 18219.67 77.85 52800.17 88888.00 2006-10-12 21:59:13.907 285 18219.59 77.83 52800.27 88888.00 2006-10-12 21:59:14.407 285 18219.62 77.90 52800.49 88888.00 2006-10-12 21:59:14.907 285 18219.67 77.94 52800.54 88888.00 2006-10-12 21:59:15.407 285 18219.60 77.90 52800.47 88888.00 2006-10-12 21:59:15.907 285 18219.53 77.85 52800.41 88888.00 2006-10-12 21:59:16.407 285 18219.40 77.86 52800.46 88888.00 2006-10-12 21:59:16.907 285 18219.39 77.92 52800.44 88888.00 2006-10-12 21:59:17.407 285 18219.34 77.98 52800.54 88888.00 2006-10-12 21:59:17.907 285 18219.27 77.99 52800.53 88888.00 2006-10-12 21:59:18.407 285 18219.18 77.91 52800.33 88888.00 2006-10-12 21:59:18.907 285 18219.24 77.86 52800.33 88888.00 2006-10-12 21:59:19.407 285 18219.30 77.94 52800.39 88888.00 2006-10-12 21:59:19.907 285 18219.28 77.97 52800.29 88888.00 2006-10-12 21:59:20.407 285 18219.29 78.04 52800.29 88888.00 2006-10-12 21:59:20.907 285 18219.30 78.02 52800.35 88888.00 2006-10-12 21:59:21.407 285 18219.33 77.96 52800.44 88888.00 2006-10-12 21:59:21.907 285 18219.35 77.96 52800.40 88888.00 2006-10-12 21:59:22.407 285 18219.28 77.95 52800.49 88888.00 2006-10-12 21:59:22.907 285 18219.28 77.94 52800.40 88888.00 2006-10-12 21:59:23.407 285 18219.27 77.91 52800.31 88888.00 2006-10-12 21:59:23.907 285 18219.39 78.01 52800.30 88888.00 2006-10-12 21:59:24.407 285 18219.34 78.03 52800.26 88888.00 2006-10-12 21:59:24.907 285 18219.16 78.05 52800.17 88888.00 2006-10-12 21:59:25.407 285 18219.25 78.00 52800.30 88888.00 2006-10-12 21:59:25.907 285 18219.34 77.97 52800.39 88888.00 2006-10-12 21:59:26.407 285 18219.31 77.92 52800.34 88888.00 2006-10-12 21:59:26.907 285 18219.30 77.97 52800.19 88888.00 2006-10-12 21:59:27.407 285 18219.44 78.09 52800.22 88888.00 2006-10-12 21:59:27.907 285 18219.33 78.09 52800.30 88888.00 2006-10-12 21:59:28.407 285 18219.39 78.03 52800.37 88888.00 2006-10-12 21:59:28.907 285 18219.33 78.10 52800.35 88888.00 2006-10-12 21:59:29.407 285 18219.29 78.20 52800.45 88888.00 2006-10-12 21:59:29.907 285 18219.24 78.20 52800.35 88888.00 2006-10-12 21:59:30.407 285 18219.28 78.22 52800.33 88888.00 2006-10-12 21:59:30.907 285 18219.33 78.44 52800.31 88888.00 2006-10-12 21:59:31.407 285 18219.35 78.62 52800.27 88888.00 2006-10-12 21:59:31.907 285 18219.36 78.67 52800.33 88888.00 2006-10-12 21:59:32.407 285 18219.36 78.40 52800.35 88888.00 2006-10-12 21:59:32.907 285 18219.59 78.15 52800.35 88888.00 2006-10-12 21:59:33.407 285 18219.53 78.07 52800.38 88888.00 2006-10-12 21:59:33.907 285 18219.43 78.15 52800.40 88888.00 2006-10-12 21:59:34.407 285 18219.40 78.30 52800.38 88888.00 2006-10-12 21:59:34.907 285 18219.44 78.30 52800.29 88888.00 2006-10-12 21:59:35.407 285 18219.47 78.31 52800.30 88888.00 2006-10-12 21:59:35.907 285 18219.40 78.30 52800.40 88888.00 2006-10-12 21:59:36.407 285 18219.30 78.32 52800.43 88888.00 2006-10-12 21:59:36.907 285 18219.29 78.34 52800.35 88888.00 2006-10-12 21:59:37.407 285 18219.35 78.36 52800.26 88888.00 2006-10-12 21:59:37.907 285 18219.35 78.31 52800.35 88888.00 2006-10-12 21:59:38.407 285 18219.43 78.31 52800.32 88888.00 2006-10-12 21:59:38.907 285 18219.41 78.35 52800.15 88888.00 2006-10-12 21:59:39.407 285 18219.34 78.33 52800.10 88888.00 2006-10-12 21:59:39.907 285 18219.43 78.34 52800.22 88888.00 2006-10-12 21:59:40.407 285 18219.36 78.24 52800.24 88888.00 2006-10-12 21:59:40.907 285 18219.35 78.25 52800.22 88888.00 2006-10-12 21:59:41.407 285 18219.43 78.20 52800.14 88888.00 2006-10-12 21:59:41.907 285 18219.31 78.13 52800.14 88888.00 2006-10-12 21:59:42.407 285 18219.25 78.09 52800.29 88888.00 2006-10-12 21:59:42.907 285 18219.29 78.14 52800.29 88888.00 2006-10-12 21:59:43.407 285 18219.52 78.14 52800.32 88888.00 2006-10-12 21:59:43.907 285 18219.34 78.12 52800.33 88888.00 2006-10-12 21:59:44.404 285 18219.30 78.10 52800.31 88888.00 2006-10-12 21:59:44.904 285 18219.21 78.14 52800.29 88888.00 2006-10-12 21:59:45.404 285 18219.25 78.15 52800.37 88888.00 2006-10-12 21:59:45.904 285 18219.28 78.14 52800.37 88888.00 2006-10-12 21:59:46.404 285 18219.28 78.15 52800.18 88888.00 2006-10-12 21:59:46.904 285 18219.34 78.12 52800.22 88888.00 2006-10-12 21:59:47.404 285 18219.34 78.06 52800.26 88888.00 2006-10-12 21:59:47.904 285 18219.29 78.01 52800.21 88888.00 2006-10-12 21:59:48.404 285 18219.30 78.02 52800.18 88888.00 2006-10-12 21:59:48.904 285 18219.29 78.12 52800.14 88888.00 2006-10-12 21:59:49.404 285 18219.31 78.08 52800.08 88888.00 2006-10-12 21:59:49.904 285 18219.24 78.04 52800.02 88888.00 2006-10-12 21:59:50.404 285 18219.18 77.96 52800.19 88888.00 2006-10-12 21:59:50.904 285 18219.05 78.01 52800.19 88888.00 2006-10-12 21:59:51.404 285 18219.08 78.10 52800.22 88888.00 2006-10-12 21:59:51.904 285 18219.11 78.12 52800.35 88888.00 2006-10-12 21:59:52.404 285 18219.21 78.06 52800.45 88888.00 2006-10-12 21:59:52.904 285 18219.13 78.09 52800.46 88888.00 2006-10-12 21:59:53.404 285 18219.09 78.07 52800.42 88888.00 2006-10-12 21:59:53.904 285 18219.01 78.04 52800.26 88888.00 2006-10-12 21:59:54.404 285 18219.02 78.12 52800.19 88888.00 2006-10-12 21:59:54.904 285 18219.16 78.13 52800.17 88888.00 2006-10-12 21:59:55.404 285 18219.25 78.08 52800.08 88888.00 2006-10-12 21:59:55.904 285 18219.20 78.01 52800.00 88888.00 2006-10-12 21:59:56.404 285 18219.20 77.98 52800.24 88888.00 2006-10-12 21:59:56.904 285 18219.27 78.01 52800.49 88888.00 2006-10-12 21:59:57.404 285 18219.25 77.98 52800.28 88888.00 2006-10-12 21:59:57.904 285 18219.29 78.04 52800.18 88888.00 2006-10-12 21:59:58.404 285 18219.28 78.32 52800.18 88888.00 2006-10-12 21:59:58.904 285 18219.30 78.45 52800.10 88888.00 2006-10-12 21:59:59.404 285 18219.30 78.38 52800.08 88888.00 2006-10-12 21:59:59.904 285 18219.34 78.06 52800.12 88888.00 2006-10-12 22:00:00.404 285 18219.33 77.99 52799.99 88888.00 2006-10-12 22:00:00.904 285 18219.40 77.96 52800.04 88888.00 2006-10-12 22:00:01.404 285 18219.33 77.97 52800.16 88888.00 2006-10-12 22:00:01.904 285 18219.30 77.97 52800.19 88888.00 2006-10-12 22:00:02.404 285 18219.22 78.02 52800.04 88888.00 2006-10-12 22:00:02.904 285 18219.21 78.07 52800.14 88888.00 2006-10-12 22:00:03.404 285 18219.19 77.96 52800.23 88888.00 2006-10-12 22:00:03.904 285 18219.27 78.01 52800.16 88888.00 2006-10-12 22:00:04.404 285 18219.21 78.38 52800.20 88888.00 2006-10-12 22:00:04.904 285 18219.21 78.39 52800.23 88888.00 2006-10-12 22:00:05.404 285 18219.24 78.14 52800.20 88888.00 2006-10-12 22:00:05.904 285 18219.25 78.04 52800.05 88888.00 2006-10-12 22:00:06.404 285 18219.17 78.07 52800.11 88888.00 2006-10-12 22:00:06.904 285 18219.23 78.09 52800.21 88888.00 2006-10-12 22:00:07.404 285 18219.24 78.06 52800.27 88888.00 2006-10-12 22:00:07.904 285 18219.25 78.12 52800.31 88888.00 2006-10-12 22:00:08.404 285 18219.18 78.20 52800.31 88888.00 2006-10-12 22:00:08.904 285 18219.19 78.20 52800.38 88888.00 2006-10-12 22:00:09.404 285 18219.23 78.15 52800.22 88888.00 2006-10-12 22:00:09.904 285 18219.28 78.13 52800.10 88888.00 2006-10-12 22:00:10.404 285 18219.35 78.21 52799.98 88888.00 2006-10-12 22:00:10.904 285 18219.32 78.18 52800.00 88888.00 2006-10-12 22:00:11.404 285 18219.20 78.16 52800.06 88888.00 2006-10-12 22:00:11.904 285 18219.10 78.16 52800.14 88888.00 2006-10-12 22:00:12.404 285 18219.18 78.10 52800.30 88888.00 2006-10-12 22:00:12.904 285 18219.27 78.09 52800.20 88888.00 2006-10-12 22:00:13.404 285 18219.40 78.05 52800.22 88888.00 2006-10-12 22:00:13.904 285 18219.50 78.10 52800.31 88888.00 2006-10-12 22:00:14.404 285 18219.40 78.13 52800.23 88888.00 2006-10-12 22:00:14.904 285 18219.45 78.18 52800.23 88888.00 2006-10-12 22:00:15.404 285 18219.43 78.37 52800.24 88888.00 2006-10-12 22:00:15.904 285 18219.39 78.39 52800.19 88888.00 2006-10-12 22:00:16.404 285 18219.42 78.46 52800.15 88888.00 2006-10-12 22:00:16.904 285 18219.45 78.53 52800.22 88888.00 2006-10-12 22:00:17.404 285 18219.44 78.52 52800.31 88888.00 2006-10-12 22:00:17.904 285 18219.35 78.23 52800.28 88888.00 2006-10-12 22:00:18.404 285 18219.33 78.11 52800.30 88888.00 2006-10-12 22:00:18.904 285 18219.43 78.12 52800.31 88888.00 2006-10-12 22:00:19.404 285 18219.53 78.15 52800.34 88888.00 2006-10-12 22:00:19.904 285 18219.44 78.20 52800.32 88888.00 2006-10-12 22:00:20.404 285 18219.47 78.20 52800.41 88888.00 2006-10-12 22:00:20.904 285 18219.52 78.20 52800.46 88888.00 2006-10-12 22:00:21.404 285 18219.47 78.14 52800.41 88888.00 2006-10-12 22:00:21.904 285 18219.49 78.17 52800.31 88888.00 2006-10-12 22:00:22.404 285 18219.56 78.20 52800.35 88888.00 2006-10-12 22:00:22.904 285 18219.45 78.23 52800.30 88888.00 2006-10-12 22:00:23.404 285 18219.43 78.23 52800.31 88888.00 2006-10-12 22:00:23.904 285 18219.43 78.13 52800.43 88888.00 2006-10-12 22:00:24.404 285 18219.47 78.09 52800.50 88888.00 2006-10-12 22:00:24.904 285 18219.47 78.07 52800.54 88888.00 2006-10-12 22:00:25.404 285 18219.55 78.03 52800.56 88888.00 2006-10-12 22:00:25.904 285 18219.86 78.01 52800.53 88888.00 2006-10-12 22:00:26.404 285 18219.65 77.99 52800.42 88888.00 2006-10-12 22:00:26.904 285 18219.61 78.04 52800.31 88888.00 2006-10-12 22:00:27.404 285 18219.57 78.10 52800.29 88888.00 2006-10-12 22:00:27.904 285 18219.49 78.11 52800.42 88888.00 2006-10-12 22:00:28.404 285 18219.55 78.08 52800.43 88888.00 2006-10-12 22:00:28.904 285 18219.64 78.06 52800.33 88888.00 2006-10-12 22:00:29.404 285 18219.60 78.06 52800.40 88888.00 2006-10-12 22:00:29.904 285 18219.77 78.05 52800.45 88888.00 2006-10-12 22:00:30.404 285 18219.73 78.07 52800.38 88888.00 2006-10-12 22:00:30.904 285 18219.52 78.32 52800.37 88888.00 2006-10-12 22:00:31.404 285 18219.50 78.48 52800.37 88888.00 2006-10-12 22:00:31.904 285 18219.40 78.56 52800.31 88888.00 2006-10-12 22:00:32.404 285 18219.33 78.35 52800.34 88888.00 2006-10-12 22:00:32.904 285 18219.45 78.17 52800.44 88888.00 2006-10-12 22:00:33.404 285 18219.56 78.02 52800.24 88888.00 2006-10-12 22:00:33.904 285 18219.70 78.02 52800.22 88888.00 2006-10-12 22:00:34.404 285 18219.76 78.08 52800.41 88888.00 2006-10-12 22:00:34.904 285 18219.66 78.03 52800.44 88888.00 2006-10-12 22:00:35.404 285 18219.77 78.01 52800.43 88888.00 2006-10-12 22:00:35.904 285 18219.75 78.04 52800.37 88888.00 2006-10-12 22:00:36.404 285 18219.74 78.06 52800.31 88888.00 2006-10-12 22:00:36.904 285 18219.72 78.06 52800.29 88888.00 2006-10-12 22:00:37.404 285 18219.61 78.09 52800.22 88888.00 2006-10-12 22:00:37.904 285 18219.79 78.11 52800.21 88888.00 2006-10-12 22:00:38.404 285 18219.87 78.11 52800.37 88888.00 2006-10-12 22:00:38.904 285 18219.85 78.13 52800.34 88888.00 2006-10-12 22:00:39.404 285 18219.84 78.17 52800.40 88888.00 2006-10-12 22:00:39.904 285 18219.94 78.20 52800.37 88888.00 2006-10-12 22:00:40.404 285 18219.90 78.17 52800.34 88888.00 2006-10-12 22:00:40.904 285 18219.88 78.13 52800.29 88888.00 2006-10-12 22:00:41.404 285 18219.93 78.12 52800.34 88888.00 2006-10-12 22:00:41.904 285 18219.97 78.08 52800.47 88888.00 2006-10-12 22:00:42.404 285 18219.83 78.12 52800.52 88888.00 2006-10-12 22:00:42.904 285 18219.79 78.08 52800.49 88888.00 2006-10-12 22:00:43.404 285 18219.88 78.20 52800.39 88888.00 2006-10-12 22:00:43.904 285 18219.83 78.26 52800.28 88888.00 2006-10-12 22:00:44.404 285 18219.87 78.25 52800.29 88888.00 2006-10-12 22:00:44.904 285 18219.99 78.18 52800.40 88888.00 2006-10-12 22:00:45.404 285 18219.94 78.19 52800.46 88888.00 2006-10-12 22:00:45.904 285 18219.85 78.16 52800.52 88888.00 2006-10-12 22:00:46.404 285 18219.82 78.14 52800.72 88888.00 2006-10-12 22:00:46.904 285 18219.89 78.16 52800.66 88888.00 2006-10-12 22:00:47.404 285 18220.04 78.20 52800.51 88888.00 2006-10-12 22:00:47.904 285 18220.03 78.20 52800.42 88888.00 2006-10-12 22:00:48.404 285 18219.98 78.40 52800.33 88888.00 2006-10-12 22:00:48.904 285 18219.98 78.69 52800.31 88888.00 2006-10-12 22:00:49.404 285 18220.05 78.55 52800.40 88888.00 2006-10-12 22:00:49.904 285 18220.05 78.31 52800.41 88888.00 2006-10-12 22:00:50.404 285 18220.01 78.29 52800.37 88888.00 2006-10-12 22:00:50.904 285 18220.05 78.29 52800.41 88888.00 2006-10-12 22:00:51.404 285 18219.78 78.23 52800.39 88888.00 2006-10-12 22:00:51.904 285 18219.78 78.25 52800.38 88888.00 2006-10-12 22:00:52.404 285 18219.82 78.18 52800.39 88888.00 2006-10-12 22:00:52.904 285 18219.78 78.22 52800.35 88888.00 2006-10-12 22:00:53.404 285 18219.84 78.29 52800.39 88888.00 2006-10-12 22:00:53.904 285 18219.93 78.37 52800.37 88888.00 2006-10-12 22:00:54.404 285 18219.88 78.33 52800.34 88888.00 2006-10-12 22:00:54.904 285 18219.94 78.29 52800.33 88888.00 2006-10-12 22:00:55.404 285 18219.96 78.34 52800.52 88888.00 2006-10-12 22:00:55.904 285 18219.90 78.29 52800.47 88888.00 2006-10-12 22:00:56.404 285 18220.01 78.29 52800.40 88888.00 2006-10-12 22:00:56.904 285 18220.08 78.30 52800.46 88888.00 2006-10-12 22:00:57.404 285 18220.11 78.39 52800.38 88888.00 2006-10-12 22:00:57.904 285 18220.00 78.63 52800.43 88888.00 2006-10-12 22:00:58.404 285 18220.10 78.75 52800.49 88888.00 2006-10-12 22:00:58.904 285 18220.16 78.58 52800.49 88888.00 2006-10-12 22:00:59.404 285 18220.16 78.33 52800.47 88888.00 2006-10-12 22:00:59.904 285 18220.11 78.29 52800.43 88888.00 2006-10-12 22:01:00.404 285 18220.04 78.34 52800.42 88888.00 2006-10-12 22:01:00.904 285 18220.00 78.59 52800.42 88888.00 2006-10-12 22:01:01.404 285 18220.03 78.71 52800.34 88888.00 2006-10-12 22:01:01.904 285 18220.09 78.79 52800.38 88888.00 2006-10-12 22:01:02.404 285 18220.20 78.85 52800.37 88888.00 2006-10-12 22:01:02.904 285 18220.15 78.85 52800.26 88888.00 2006-10-12 22:01:03.404 285 18220.31 78.82 52800.30 88888.00 2006-10-12 22:01:03.904 285 18220.31 78.85 52800.45 88888.00 2006-10-12 22:01:04.404 285 18220.17 78.70 52800.39 88888.00 2006-10-12 22:01:04.904 285 18220.14 78.33 52800.20 88888.00 2006-10-12 22:01:05.404 285 18220.22 78.13 52800.22 88888.00 2006-10-12 22:01:05.904 285 18220.26 78.12 52800.28 88888.00 2006-10-12 22:01:06.404 285 18220.19 78.09 52800.27 88888.00 2006-10-12 22:01:06.904 285 18220.18 78.14 52800.19 88888.00 2006-10-12 22:01:07.404 285 18220.19 78.13 52800.18 88888.00 2006-10-12 22:01:07.904 285 18220.27 78.15 52800.30 88888.00 2006-10-12 22:01:08.404 285 18220.26 78.12 52800.38 88888.00 2006-10-12 22:01:08.904 285 18220.23 78.07 52800.34 88888.00 2006-10-12 22:01:09.404 285 18220.16 78.10 52800.18 88888.00 2006-10-12 22:01:09.904 285 18220.11 78.06 52800.22 88888.00 2006-10-12 22:01:10.404 285 18220.09 78.03 52800.32 88888.00 2006-10-12 22:01:10.904 285 18220.00 78.12 52800.28 88888.00 2006-10-12 22:01:11.404 285 18220.03 78.15 52800.20 88888.00 2006-10-12 22:01:11.904 285 18220.03 78.22 52800.19 88888.00 2006-10-12 22:01:12.404 285 18219.98 78.20 52800.26 88888.00 2006-10-12 22:01:12.904 285 18220.04 78.11 52800.31 88888.00 2006-10-12 22:01:13.404 285 18220.07 78.08 52800.35 88888.00 2006-10-12 22:01:13.904 285 18219.99 78.11 52800.37 88888.00 2006-10-12 22:01:14.404 285 18219.99 78.45 52800.37 88888.00 2006-10-12 22:01:14.904 285 18219.98 78.54 52800.41 88888.00 2006-10-12 22:01:15.404 285 18219.95 78.56 52800.41 88888.00 2006-10-12 22:01:15.904 285 18220.03 78.62 52800.31 88888.00 2006-10-12 22:01:16.404 285 18220.08 78.59 52800.39 88888.00 2006-10-12 22:01:16.904 285 18220.09 78.41 52800.33 88888.00 2006-10-12 22:01:17.404 285 18220.16 78.43 52800.31 88888.00 2006-10-12 22:01:17.904 285 18220.15 78.44 52800.40 88888.00 2006-10-12 22:01:18.404 285 18220.15 78.32 52800.37 88888.00 2006-10-12 22:01:18.904 285 18220.10 78.09 52800.38 88888.00 2006-10-12 22:01:19.404 285 18220.06 78.05 52800.34 88888.00 2006-10-12 22:01:19.904 285 18220.07 78.03 52800.24 88888.00 2006-10-12 22:01:20.404 285 18220.17 78.12 52800.19 88888.00 2006-10-12 22:01:20.904 285 18220.17 78.42 52800.26 88888.00 2006-10-12 22:01:21.404 285 18220.10 78.54 52800.18 88888.00 2006-10-12 22:01:21.904 285 18220.12 78.40 52800.17 88888.00 2006-10-12 22:01:22.404 285 18220.08 78.16 52800.23 88888.00 2006-10-12 22:01:22.904 285 18220.10 78.06 52800.31 88888.00 2006-10-12 22:01:23.404 285 18220.12 78.23 52800.31 88888.00 2006-10-12 22:01:23.904 285 18220.14 78.20 52800.39 88888.00 2006-10-12 22:01:24.404 285 18220.03 78.07 52800.49 88888.00 2006-10-12 22:01:24.904 285 18219.95 78.05 52800.43 88888.00 2006-10-12 22:01:25.404 285 18220.00 78.08 52800.37 88888.00 2006-10-12 22:01:25.904 285 18220.05 78.13 52800.24 88888.00 2006-10-12 22:01:26.404 285 18220.08 78.11 52800.31 88888.00 2006-10-12 22:01:26.904 285 18220.06 78.12 52800.31 88888.00 2006-10-12 22:01:27.404 285 18220.04 78.18 52800.42 88888.00 2006-10-12 22:01:27.904 285 18220.04 78.10 52800.43 88888.00 2006-10-12 22:01:28.404 285 18220.06 78.12 52800.49 88888.00 2006-10-12 22:01:28.904 285 18220.19 78.12 52800.43 88888.00 2006-10-12 22:01:29.404 285 18220.29 78.21 52800.41 88888.00 2006-10-12 22:01:29.904 285 18220.17 78.41 52800.45 88888.00 2006-10-12 22:01:30.404 285 18220.30 78.37 52800.53 88888.00 2006-10-12 22:01:30.904 285 18220.30 78.11 52800.49 88888.00 2006-10-12 22:01:31.404 285 18220.21 78.01 52800.43 88888.00 2006-10-12 22:01:31.904 285 18220.26 78.01 52800.46 88888.00 2006-10-12 22:01:32.404 285 18220.28 78.14 52800.28 88888.00 2006-10-12 22:01:32.904 285 18220.26 77.99 52800.29 88888.00 2006-10-12 22:01:33.404 285 18220.32 77.94 52800.26 88888.00 2006-10-12 22:01:33.904 285 18220.36 77.91 52800.31 88888.00 2006-10-12 22:01:34.404 285 18220.33 77.99 52800.41 88888.00 2006-10-12 22:01:34.904 285 18220.40 78.02 52800.30 88888.00 2006-10-12 22:01:35.404 285 18220.40 78.04 52800.23 88888.00 2006-10-12 22:01:35.904 285 18220.47 77.99 52800.23 88888.00 2006-10-12 22:01:36.404 285 18220.36 78.00 52800.37 88888.00 2006-10-12 22:01:36.904 285 18220.14 77.98 52800.40 88888.00 2006-10-12 22:01:37.404 285 18220.01 77.96 52800.31 88888.00 2006-10-12 22:01:37.904 285 18220.04 77.98 52800.24 88888.00 2006-10-12 22:01:38.404 285 18220.15 77.99 52800.23 88888.00 2006-10-12 22:01:38.904 285 18220.16 77.94 52800.27 88888.00 2006-10-12 22:01:39.404 285 18220.16 77.83 52800.34 88888.00 2006-10-12 22:01:39.904 285 18220.12 77.80 52800.31 88888.00 2006-10-12 22:01:40.404 285 18220.15 77.86 52800.30 88888.00 2006-10-12 22:01:40.904 285 18220.01 77.89 52800.32 88888.00 2006-10-12 22:01:41.404 285 18220.07 77.96 52800.24 88888.00 2006-10-12 22:01:41.904 285 18220.11 77.88 52800.21 88888.00 2006-10-12 22:01:42.404 285 18220.09 77.89 52800.20 88888.00 2006-10-12 22:01:42.904 285 18220.10 77.95 52800.19 88888.00 2006-10-12 22:01:43.404 285 18220.11 77.87 52800.22 88888.00 2006-10-12 22:01:43.904 285 18220.06 78.04 52800.26 88888.00 2006-10-12 22:01:44.404 285 18220.07 78.31 52800.27 88888.00 2006-10-12 22:01:44.904 285 18220.06 78.40 52800.21 88888.00 2006-10-12 22:01:45.404 285 18219.99 78.32 52800.21 88888.00 2006-10-12 22:01:45.904 285 18220.08 78.31 52800.21 88888.00 2006-10-12 22:01:46.404 285 18220.21 78.30 52800.32 88888.00 2006-10-12 22:01:46.904 285 18220.18 78.08 52800.35 88888.00 2006-10-12 22:01:47.404 285 18220.14 77.89 52800.41 88888.00 2006-10-12 22:01:47.904 285 18219.98 77.92 52800.24 88888.00 2006-10-12 22:01:48.404 285 18220.03 77.91 52800.24 88888.00 2006-10-12 22:01:48.904 285 18220.06 77.89 52800.34 88888.00 2006-10-12 22:01:49.404 285 18220.09 77.91 52800.39 88888.00 2006-10-12 22:01:49.904 285 18219.99 78.10 52800.35 88888.00 2006-10-12 22:01:50.404 285 18220.07 78.20 52800.40 88888.00 2006-10-12 22:01:50.904 285 18220.08 78.08 52800.43 88888.00 2006-10-12 22:01:51.404 285 18219.95 77.89 52800.32 88888.00 2006-10-12 22:01:51.904 285 18219.94 77.88 52800.40 88888.00 2006-10-12 22:01:52.404 285 18220.05 77.81 52800.33 88888.00 2006-10-12 22:01:52.904 285 18220.05 77.76 52800.27 88888.00 2006-10-12 22:01:53.404 285 18219.97 77.73 52800.26 88888.00 2006-10-12 22:01:53.904 285 18220.03 77.87 52800.24 88888.00 2006-10-12 22:01:54.404 285 18220.09 78.13 52800.24 88888.00 2006-10-12 22:01:54.904 285 18220.14 77.95 52800.24 88888.00 2006-10-12 22:01:55.404 285 18220.26 77.85 52800.31 88888.00 2006-10-12 22:01:55.904 285 18220.29 77.85 52800.42 88888.00 2006-10-12 22:01:56.404 285 18220.14 77.92 52800.40 88888.00 2006-10-12 22:01:56.904 285 18220.05 77.96 52800.28 88888.00 2006-10-12 22:01:57.404 285 18220.17 77.98 52800.29 88888.00 2006-10-12 22:01:57.904 285 18220.31 77.88 52800.26 88888.00 2006-10-12 22:01:58.404 285 18220.22 77.88 52800.28 88888.00 2006-10-12 22:01:58.904 285 18220.14 77.98 52800.29 88888.00 2006-10-12 22:01:59.404 285 18220.14 78.20 52800.32 88888.00 2006-10-12 22:01:59.904 285 18220.16 78.21 52800.27 88888.00 2006-10-12 22:02:00.404 285 18220.09 77.97 52800.30 88888.00 2006-10-12 22:02:00.904 285 18220.07 77.91 52800.31 88888.00 2006-10-12 22:02:01.404 285 18220.17 78.00 52800.46 88888.00 2006-10-12 22:02:01.904 285 18220.06 78.04 52800.43 88888.00 2006-10-12 22:02:02.404 285 18220.08 77.92 52800.47 88888.00 2006-10-12 22:02:02.904 285 18220.14 77.92 52800.34 88888.00 2006-10-12 22:02:03.404 285 18220.19 78.01 52800.24 88888.00 2006-10-12 22:02:03.904 285 18220.15 78.30 52800.33 88888.00 2006-10-12 22:02:04.404 285 18220.18 78.30 52800.34 88888.00 2006-10-12 22:02:04.904 285 18220.19 78.28 52800.28 88888.00 2006-10-12 22:02:05.404 285 18220.20 77.98 52800.23 88888.00 2006-10-12 22:02:05.904 285 18220.25 77.76 52800.20 88888.00 2006-10-12 22:02:06.404 285 18220.22 77.77 52800.21 88888.00 2006-10-12 22:02:06.904 285 18220.27 77.73 52800.21 88888.00 2006-10-12 22:02:07.404 285 18220.31 77.76 52800.27 88888.00 2006-10-12 22:02:07.904 285 18220.29 77.73 52800.15 88888.00 2006-10-12 22:02:08.404 285 18220.26 77.63 52800.14 88888.00 2006-10-12 22:02:08.904 285 18220.20 77.61 52800.14 88888.00 2006-10-12 22:02:09.404 285 18220.26 77.69 52800.15 88888.00 2006-10-12 22:02:09.904 285 18220.31 77.74 52800.20 88888.00 2006-10-12 22:02:10.404 285 18220.30 77.79 52800.30 88888.00 2006-10-12 22:02:10.904 285 18220.26 77.86 52800.49 88888.00 2006-10-12 22:02:11.404 285 18220.21 77.94 52800.43 88888.00 2006-10-12 22:02:11.904 285 18220.08 77.91 52800.22 88888.00 2006-10-12 22:02:12.404 285 18220.03 77.86 52800.21 88888.00 2006-10-12 22:02:12.904 285 18220.07 77.76 52800.37 88888.00 2006-10-12 22:02:13.404 285 18220.05 77.83 52800.40 88888.00 2006-10-12 22:02:13.904 285 18220.05 77.87 52800.43 88888.00 2006-10-12 22:02:14.404 285 18220.08 77.87 52800.29 88888.00 2006-10-12 22:02:14.904 285 18220.19 77.86 52800.19 88888.00 2006-10-12 22:02:15.404 285 18220.21 77.91 52800.22 88888.00 2006-10-12 22:02:15.904 285 18220.18 77.92 52800.29 88888.00 2006-10-12 22:02:16.404 285 18220.29 77.95 52800.21 88888.00 2006-10-12 22:02:16.904 285 18220.29 77.99 52800.26 88888.00 2006-10-12 22:02:17.404 285 18220.23 77.95 52800.45 88888.00 2006-10-12 22:02:17.904 285 18220.20 77.80 52800.54 88888.00 2006-10-12 22:02:18.404 285 18220.19 78.00 52800.57 88888.00 2006-10-12 22:02:18.904 285 18220.15 78.22 52800.63 88888.00 2006-10-12 22:02:19.404 285 18220.12 78.33 52800.53 88888.00 2006-10-12 22:02:19.904 285 18220.07 78.38 52800.55 88888.00 2006-10-12 22:02:20.404 285 18220.10 78.35 52800.49 88888.00 2006-10-12 22:02:20.904 285 18220.11 78.33 52800.44 88888.00 2006-10-12 22:02:21.404 285 18220.12 78.29 52800.53 88888.00 2006-10-12 22:02:21.904 285 18220.09 77.99 52800.54 88888.00 2006-10-12 22:02:22.404 285 18220.10 77.89 52800.57 88888.00 2006-10-12 22:02:22.904 285 18220.23 77.92 52800.57 88888.00 2006-10-12 22:02:23.404 285 18220.33 77.95 52800.52 88888.00 2006-10-12 22:02:23.904 285 18220.29 78.22 52800.50 88888.00 2006-10-12 22:02:24.404 285 18220.20 78.37 52800.38 88888.00 2006-10-12 22:02:24.904 285 18220.20 78.14 52800.40 88888.00 2006-10-12 22:02:25.404 285 18220.12 78.05 52800.50 88888.00 2006-10-12 22:02:25.904 285 18220.07 78.16 52800.47 88888.00 2006-10-12 22:02:26.404 285 18220.08 78.45 52800.49 88888.00 2006-10-12 22:02:26.904 285 18220.12 78.49 52800.40 88888.00 2006-10-12 22:02:27.404 285 18220.11 78.46 52800.42 88888.00 2006-10-12 22:02:27.904 285 18220.31 78.23 52800.43 88888.00 2006-10-12 22:02:28.404 285 18220.32 78.04 52800.42 88888.00 2006-10-12 22:02:28.904 285 18220.29 77.94 52800.44 88888.00 2006-10-12 22:02:29.404 285 18220.26 77.88 52800.56 88888.00 2006-10-12 22:02:29.904 285 18220.16 77.88 52800.52 88888.00 2006-10-12 22:02:30.404 285 18220.12 77.88 52800.55 88888.00 2006-10-12 22:02:30.904 285 18220.28 77.87 52800.53 88888.00 2006-10-12 22:02:31.404 285 18220.39 77.90 52800.53 88888.00 2006-10-12 22:02:31.904 285 18220.37 77.95 52800.53 88888.00 2006-10-12 22:02:32.404 285 18220.37 77.92 52800.49 88888.00 2006-10-12 22:02:32.904 285 18220.41 77.94 52800.49 88888.00 2006-10-12 22:02:33.404 285 18220.48 77.99 52800.46 88888.00 2006-10-12 22:02:33.904 285 18220.50 78.04 52800.47 88888.00 2006-10-12 22:02:34.404 285 18220.46 78.34 52800.41 88888.00 2006-10-12 22:02:34.904 285 18220.43 78.48 52800.45 88888.00 2006-10-12 22:02:35.404 285 18220.48 78.31 52800.50 88888.00 2006-10-12 22:02:35.904 285 18220.50 78.09 52800.45 88888.00 2006-10-12 22:02:36.404 285 18220.50 78.01 52800.51 88888.00 2006-10-12 22:02:36.904 285 18220.50 77.96 52800.46 88888.00 2006-10-12 22:02:37.404 285 18220.44 77.95 52800.32 88888.00 2006-10-12 22:02:37.904 285 18220.48 77.95 52800.33 88888.00 2006-10-12 22:02:38.404 285 18220.59 77.96 52800.43 88888.00 2006-10-12 22:02:38.904 285 18220.57 77.97 52800.53 88888.00 2006-10-12 22:02:39.404 285 18220.62 78.02 52800.60 88888.00 2006-10-12 22:02:39.904 285 18220.64 78.05 52800.74 88888.00 2006-10-12 22:02:40.404 285 18220.69 78.06 52800.70 88888.00 2006-10-12 22:02:40.904 285 18220.74 78.01 52800.70 88888.00 2006-10-12 22:02:41.404 285 18220.76 78.02 52800.64 88888.00 2006-10-12 22:02:41.904 285 18220.66 78.06 52800.52 88888.00 2006-10-12 22:02:42.404 285 18220.41 78.14 52800.50 88888.00 2006-10-12 22:02:42.904 285 18220.57 78.26 52800.49 88888.00 2006-10-12 22:02:43.404 285 18220.64 78.20 52800.50 88888.00 2006-10-12 22:02:43.904 285 18220.74 78.17 52800.46 88888.00 2006-10-12 22:02:44.404 285 18220.66 78.20 52800.49 88888.00 2006-10-12 22:02:44.904 285 18220.65 78.16 52800.55 88888.00 2006-10-12 22:02:45.404 285 18220.85 78.16 52800.47 88888.00 2006-10-12 22:02:45.904 285 18220.84 78.11 52800.47 88888.00 2006-10-12 22:02:46.404 285 18220.76 78.03 52800.34 88888.00 2006-10-12 22:02:46.904 285 18220.72 78.07 52800.35 88888.00 2006-10-12 22:02:47.404 285 18220.75 78.08 52800.34 88888.00 2006-10-12 22:02:47.904 285 18220.74 78.07 52800.57 88888.00 2006-10-12 22:02:48.404 285 18220.72 78.25 52800.72 88888.00 2006-10-12 22:02:48.904 285 18220.79 78.47 52800.62 88888.00 2006-10-12 22:02:49.404 285 18220.83 78.23 52800.53 88888.00 2006-10-12 22:02:49.904 285 18220.76 78.09 52800.55 88888.00 2006-10-12 22:02:50.404 285 18220.75 78.09 52800.67 88888.00 2006-10-12 22:02:50.904 285 18220.66 78.15 52800.72 88888.00 2006-10-12 22:02:51.404 285 18220.61 78.10 52800.76 88888.00 2006-10-12 22:02:51.904 285 18220.73 78.04 52800.70 88888.00 2006-10-12 22:02:52.404 285 18220.68 78.04 52800.74 88888.00 2006-10-12 22:02:52.904 285 18220.75 78.04 52800.64 88888.00 2006-10-12 22:02:53.404 285 18220.74 78.01 52800.61 88888.00 2006-10-12 22:02:53.904 285 18220.64 77.99 52800.51 88888.00 2006-10-12 22:02:54.404 285 18220.59 77.95 52800.57 88888.00 2006-10-12 22:02:54.904 285 18220.72 77.88 52800.53 88888.00 2006-10-12 22:02:55.404 285 18220.63 77.94 52800.57 88888.00 2006-10-12 22:02:55.904 285 18220.44 78.08 52800.51 88888.00 2006-10-12 22:02:56.404 285 18220.57 78.35 52800.53 88888.00 2006-10-12 22:02:56.904 285 18220.59 78.44 52800.39 88888.00 2006-10-12 22:02:57.404 285 18220.54 78.19 52800.47 88888.00 2006-10-12 22:02:57.904 285 18220.44 78.04 52800.54 88888.00 2006-10-12 22:02:58.404 285 18220.59 77.95 52800.47 88888.00 2006-10-12 22:02:58.904 285 18220.51 77.96 52800.45 88888.00 2006-10-12 22:02:59.404 285 18220.49 77.92 52800.50 88888.00 2006-10-12 22:02:59.904 285 18220.59 77.91 52800.40 88888.00 2006-10-12 22:03:00.404 285 18220.61 78.19 52800.26 88888.00 2006-10-12 22:03:00.904 285 18220.58 78.18 52800.24 88888.00 2006-10-12 22:03:01.404 285 18220.57 78.02 52800.30 88888.00 2006-10-12 22:03:01.904 285 18220.61 78.00 52800.35 88888.00 2006-10-12 22:03:02.404 285 18220.55 77.86 52800.38 88888.00 2006-10-12 22:03:02.904 285 18220.55 77.94 52800.28 88888.00 2006-10-12 22:03:03.404 285 18220.48 78.28 52800.28 88888.00 2006-10-12 22:03:03.904 285 18220.47 78.37 52800.30 88888.00 2006-10-12 22:03:04.404 285 18220.53 78.39 52800.38 88888.00 2006-10-12 22:03:04.904 285 18220.53 78.43 52800.41 88888.00 2006-10-12 22:03:05.404 285 18220.50 78.48 52800.42 88888.00 2006-10-12 22:03:05.904 285 18220.42 78.43 52800.34 88888.00 2006-10-12 22:03:06.404 285 18220.49 78.44 52800.37 88888.00 2006-10-12 22:03:06.904 285 18220.53 78.45 52800.40 88888.00 2006-10-12 22:03:07.404 285 18220.49 78.36 52800.37 88888.00 2006-10-12 22:03:07.904 285 18220.23 78.46 52800.46 88888.00 2006-10-12 22:03:08.404 285 18220.35 78.33 52800.42 88888.00 2006-10-12 22:03:08.904 285 18220.51 78.04 52800.35 88888.00 2006-10-12 22:03:09.404 285 18220.61 78.01 52800.41 88888.00 2006-10-12 22:03:09.904 285 18220.61 77.97 52800.49 88888.00 2006-10-12 22:03:10.404 285 18220.66 77.89 52800.42 88888.00 2006-10-12 22:03:10.904 285 18220.61 78.00 52800.43 88888.00 2006-10-12 22:03:11.404 285 18220.63 78.07 52800.39 88888.00 2006-10-12 22:03:11.904 285 18220.57 78.04 52800.38 88888.00 2006-10-12 22:03:12.404 285 18220.43 78.00 52800.31 88888.00 2006-10-12 22:03:12.904 285 18220.48 77.92 52800.29 88888.00 2006-10-12 22:03:13.404 285 18220.62 77.96 52800.30 88888.00 2006-10-12 22:03:13.904 285 18220.66 77.95 52800.31 88888.00 2006-10-12 22:03:14.404 285 18220.61 77.98 52800.29 88888.00 2006-10-12 22:03:14.904 285 18220.72 78.07 52800.31 88888.00 2006-10-12 22:03:15.404 285 18220.79 78.30 52800.41 88888.00 2006-10-12 22:03:15.904 285 18220.84 78.37 52800.46 88888.00 2006-10-12 22:03:16.404 285 18220.87 78.35 52800.56 88888.00 2006-10-12 22:03:16.904 285 18220.82 78.28 52800.62 88888.00 2006-10-12 22:03:17.404 285 18220.81 78.24 52800.56 88888.00 2006-10-12 22:03:17.904 285 18220.69 78.04 52800.52 88888.00 2006-10-12 22:03:18.404 285 18220.74 77.95 52800.60 88888.00 2006-10-12 22:03:18.904 285 18220.83 77.95 52800.53 88888.00 2006-10-12 22:03:19.404 285 18220.84 77.85 52800.40 88888.00 2006-10-12 22:03:19.904 285 18220.84 77.83 52800.30 88888.00 2006-10-12 22:03:20.404 285 18220.85 77.89 52800.51 88888.00 2006-10-12 22:03:20.904 285 18220.90 78.00 52800.46 88888.00 2006-10-12 22:03:21.404 285 18220.85 77.99 52800.53 88888.00 2006-10-12 22:03:21.904 285 18220.84 77.92 52800.57 88888.00 2006-10-12 22:03:22.404 285 18220.79 77.97 52800.53 88888.00 2006-10-12 22:03:22.904 285 18220.76 78.28 52800.50 88888.00 2006-10-12 22:03:23.404 285 18220.80 78.39 52800.35 88888.00 2006-10-12 22:03:23.904 285 18220.83 78.39 52800.35 88888.00 2006-10-12 22:03:24.404 285 18220.79 78.12 52800.34 88888.00 2006-10-12 22:03:24.904 285 18220.81 77.92 52800.41 88888.00 2006-10-12 22:03:25.404 285 18220.79 77.98 52800.37 88888.00 2006-10-12 22:03:25.904 285 18220.77 77.90 52800.33 88888.00 2006-10-12 22:03:26.404 285 18220.74 77.88 52800.34 88888.00 2006-10-12 22:03:26.904 285 18220.71 78.17 52800.42 88888.00 2006-10-12 22:03:27.404 285 18220.66 78.02 52800.43 88888.00 2006-10-12 22:03:27.904 285 18220.50 78.28 52800.44 88888.00 2006-10-12 22:03:28.404 285 18220.50 78.43 52800.47 88888.00 2006-10-12 22:03:28.904 285 18220.59 78.20 52800.53 88888.00 2006-10-12 22:03:29.404 285 18220.65 78.02 52800.61 88888.00 2006-10-12 22:03:29.904 285 18220.55 77.96 52800.56 88888.00 2006-10-12 22:03:30.404 285 18220.58 78.03 52800.49 88888.00 2006-10-12 22:03:30.904 285 18220.64 78.07 52800.49 88888.00 2006-10-12 22:03:31.404 285 18220.53 78.01 52800.58 88888.00 2006-10-12 22:03:31.904 285 18220.42 78.00 52800.55 88888.00 2006-10-12 22:03:32.404 285 18220.58 78.01 52800.52 88888.00 2006-10-12 22:03:32.904 285 18220.65 78.03 52800.50 88888.00 2006-10-12 22:03:33.404 285 18220.64 78.04 52800.40 88888.00 2006-10-12 22:03:33.904 285 18220.64 78.29 52800.30 88888.00 2006-10-12 22:03:34.404 285 18220.65 78.42 52800.30 88888.00 2006-10-12 22:03:34.904 285 18220.41 78.41 52800.52 88888.00 2006-10-12 22:03:35.404 285 18220.28 78.43 52800.65 88888.00 2006-10-12 22:03:35.904 285 18220.54 78.17 52800.54 88888.00 2006-10-12 22:03:36.404 285 18220.65 78.05 52800.47 88888.00 2006-10-12 22:03:36.904 285 18220.65 78.02 52800.45 88888.00 2006-10-12 22:03:37.404 285 18220.59 78.01 52800.47 88888.00 2006-10-12 22:03:37.904 285 18220.60 78.04 52800.47 88888.00 2006-10-12 22:03:38.404 285 18220.52 78.01 52800.57 88888.00 2006-10-12 22:03:38.904 285 18220.62 77.95 52800.57 88888.00 2006-10-12 22:03:39.404 285 18220.68 77.95 52800.50 88888.00 2006-10-12 22:03:39.904 285 18220.57 77.87 52800.40 88888.00 2006-10-12 22:03:40.404 285 18220.41 77.86 52800.47 88888.00 2006-10-12 22:03:40.904 285 18220.52 77.89 52800.53 88888.00 2006-10-12 22:03:41.404 285 18220.61 78.00 52800.49 88888.00 2006-10-12 22:03:41.904 285 18220.69 77.97 52800.35 88888.00 2006-10-12 22:03:42.404 285 18220.61 77.96 52800.42 88888.00 2006-10-12 22:03:42.904 285 18220.64 77.95 52800.40 88888.00 2006-10-12 22:03:43.404 285 18220.77 77.91 52800.39 88888.00 2006-10-12 22:03:43.904 285 18220.79 77.96 52800.39 88888.00 2006-10-12 22:03:44.404 285 18220.81 77.97 52800.43 88888.00 2006-10-12 22:03:44.904 285 18220.70 77.92 52800.54 88888.00 2006-10-12 22:03:45.404 285 18220.72 77.90 52800.52 88888.00 2006-10-12 22:03:45.904 285 18220.75 77.86 52800.52 88888.00 2006-10-12 22:03:46.404 285 18220.79 77.85 52800.62 88888.00 2006-10-12 22:03:46.904 285 18220.68 77.86 52800.57 88888.00 2006-10-12 22:03:47.404 285 18220.69 77.85 52800.46 88888.00 2006-10-12 22:03:47.904 285 18220.69 77.81 52800.45 88888.00 2006-10-12 22:03:48.404 285 18220.65 77.73 52800.58 88888.00 2006-10-12 22:03:48.904 285 18220.69 77.74 52800.60 88888.00 2006-10-12 22:03:49.404 285 18220.66 77.69 52800.58 88888.00 2006-10-12 22:03:49.904 285 18220.71 77.71 52800.46 88888.00 2006-10-12 22:03:50.404 285 18220.74 77.71 52800.45 88888.00 2006-10-12 22:03:50.904 285 18220.72 77.74 52800.56 88888.00 2006-10-12 22:03:51.404 285 18220.75 77.74 52800.63 88888.00 2006-10-12 22:03:51.904 285 18220.71 77.79 52800.66 88888.00 2006-10-12 22:03:52.404 285 18220.70 77.81 52800.66 88888.00 2006-10-12 22:03:52.904 285 18220.74 77.83 52800.70 88888.00 2006-10-12 22:03:53.404 285 18220.68 77.83 52800.64 88888.00 2006-10-12 22:03:53.904 285 18220.75 77.86 52800.68 88888.00 2006-10-12 22:03:54.404 285 18220.58 77.73 52800.62 88888.00 2006-10-12 22:03:54.904 285 18220.57 77.78 52800.63 88888.00 2006-10-12 22:03:55.404 285 18220.64 77.81 52800.61 88888.00 2006-10-12 22:03:55.904 285 18220.65 77.82 52800.56 88888.00 2006-10-12 22:03:56.404 285 18220.74 77.86 52800.47 88888.00 2006-10-12 22:03:56.904 285 18220.80 77.87 52800.42 88888.00 2006-10-12 22:03:57.404 285 18220.73 77.83 52800.46 88888.00 2006-10-12 22:03:57.904 285 18220.66 77.77 52800.46 88888.00 2006-10-12 22:03:58.404 285 18220.62 77.78 52800.53 88888.00 2006-10-12 22:03:58.904 285 18220.47 77.77 52800.50 88888.00 2006-10-12 22:03:59.404 285 18220.54 77.83 52800.47 88888.00 2006-10-12 22:03:59.904 285 18220.66 77.90 52800.47 88888.00 2006-10-12 22:04:00.404 285 18220.68 77.87 52800.42 88888.00 2006-10-12 22:04:00.904 285 18220.69 77.78 52800.33 88888.00 2006-10-12 22:04:01.404 285 18220.74 77.79 52800.32 88888.00 2006-10-12 22:04:01.904 285 18220.77 77.86 52800.28 88888.00 2006-10-12 22:04:02.404 285 18220.75 77.91 52800.32 88888.00 2006-10-12 22:04:02.904 285 18220.75 77.96 52800.33 88888.00 2006-10-12 22:04:03.404 285 18220.69 77.87 52800.34 88888.00 2006-10-12 22:04:03.904 285 18220.62 77.88 52800.44 88888.00 2006-10-12 22:04:04.404 285 18220.72 77.88 52800.51 88888.00 2006-10-12 22:04:04.904 285 18220.76 77.89 52800.43 88888.00 2006-10-12 22:04:05.404 285 18220.88 77.84 52800.33 88888.00 2006-10-12 22:04:05.904 285 18220.77 77.83 52800.39 88888.00 2006-10-12 22:04:06.404 285 18220.73 77.85 52800.51 88888.00 2006-10-12 22:04:06.904 285 18220.76 77.95 52800.55 88888.00 2006-10-12 22:04:07.404 285 18220.86 78.00 52800.53 88888.00 2006-10-12 22:04:07.904 285 18220.76 77.98 52800.51 88888.00 2006-10-12 22:04:08.404 285 18220.75 78.21 52800.50 88888.00 2006-10-12 22:04:08.904 285 18220.64 78.30 52800.46 88888.00 2006-10-12 22:04:09.404 285 18220.65 78.34 52800.56 88888.00 2006-10-12 22:04:09.904 285 18220.64 78.39 52800.70 88888.00 2006-10-12 22:04:10.404 285 18220.70 78.38 52800.66 88888.00 2006-10-12 22:04:10.904 285 18220.69 78.30 52800.66 88888.00 2006-10-12 22:04:11.404 285 18220.74 78.26 52800.72 88888.00 2006-10-12 22:04:11.904 285 18220.72 78.25 52800.65 88888.00 2006-10-12 22:04:12.404 285 18220.73 78.00 52800.54 88888.00 2006-10-12 22:04:12.904 285 18220.83 77.91 52800.44 88888.00 2006-10-12 22:04:13.404 285 18220.80 77.87 52800.40 88888.00 2006-10-12 22:04:13.904 285 18220.73 77.90 52800.46 88888.00 2006-10-12 22:04:14.404 285 18220.85 77.86 52800.50 88888.00 2006-10-12 22:04:14.904 285 18220.85 77.95 52800.53 88888.00 2006-10-12 22:04:15.404 285 18220.88 78.01 52800.60 88888.00 2006-10-12 22:04:15.904 285 18220.83 78.04 52800.49 88888.00 2006-10-12 22:04:16.404 285 18220.88 78.01 52800.44 88888.00 2006-10-12 22:04:16.904 285 18220.93 77.92 52800.51 88888.00 2006-10-12 22:04:17.404 285 18220.82 77.80 52800.46 88888.00 2006-10-12 22:04:17.904 285 18220.84 77.85 52800.49 88888.00 2006-10-12 22:04:18.404 285 18220.92 77.87 52800.43 88888.00 2006-10-12 22:04:18.904 285 18220.92 78.04 52800.42 88888.00 2006-10-12 22:04:19.404 285 18220.96 78.24 52800.40 88888.00 2006-10-12 22:04:19.904 285 18220.96 78.30 52800.47 88888.00 2006-10-12 22:04:20.404 285 18220.99 78.30 52800.56 88888.00 2006-10-12 22:04:20.904 285 18221.02 78.20 52800.45 88888.00 2006-10-12 22:04:21.404 285 18221.15 78.15 52800.43 88888.00 2006-10-12 22:04:21.904 285 18221.04 77.89 52800.35 88888.00 2006-10-12 22:04:22.404 285 18220.92 77.88 52800.37 88888.00 2006-10-12 22:04:22.904 285 18220.96 77.90 52800.46 88888.00 2006-10-12 22:04:23.404 285 18221.04 77.88 52800.56 88888.00 2006-10-12 22:04:23.904 285 18221.05 77.88 52800.53 88888.00 2006-10-12 22:04:24.404 285 18221.09 77.95 52800.47 88888.00 2006-10-12 22:04:24.904 285 18221.12 77.98 52800.39 88888.00 2006-10-12 22:04:25.404 285 18221.18 77.92 52800.42 88888.00 2006-10-12 22:04:25.904 285 18221.15 77.89 52800.49 88888.00 2006-10-12 22:04:26.404 285 18221.06 77.91 52800.45 88888.00 2006-10-12 22:04:26.904 285 18221.06 77.97 52800.39 88888.00 2006-10-12 22:04:27.404 285 18220.92 78.03 52800.47 88888.00 2006-10-12 22:04:27.904 285 18220.99 78.04 52800.50 88888.00 2006-10-12 22:04:28.404 285 18221.07 78.09 52800.46 88888.00 2006-10-12 22:04:28.904 285 18220.97 78.06 52800.43 88888.00 2006-10-12 22:04:29.404 285 18221.01 78.11 52800.44 88888.00 2006-10-12 22:04:29.904 285 18220.95 78.08 52800.44 88888.00 2006-10-12 22:04:30.404 285 18220.96 78.04 52800.44 88888.00 2006-10-12 22:04:30.904 285 18221.02 78.11 52800.31 88888.00 2006-10-12 22:04:31.404 285 18220.90 78.12 52800.23 88888.00 2006-10-12 22:04:31.904 285 18221.01 78.10 52800.27 88888.00 2006-10-12 22:04:32.404 285 18221.12 78.03 52800.30 88888.00 2006-10-12 22:04:32.904 285 18221.20 77.91 52800.28 88888.00 2006-10-12 22:04:33.404 285 18221.13 77.96 52800.26 88888.00 2006-10-12 22:04:33.904 285 18221.05 77.96 52800.18 88888.00 2006-10-12 22:04:34.404 285 18220.95 77.97 52800.14 88888.00 2006-10-12 22:04:34.904 285 18220.92 78.05 52800.20 88888.00 2006-10-12 22:04:35.404 285 18220.93 78.34 52800.08 88888.00 2006-10-12 22:04:35.904 285 18220.97 78.43 52800.08 88888.00 2006-10-12 22:04:36.404 285 18220.98 78.40 52800.16 88888.00 2006-10-12 22:04:36.904 285 18221.02 78.41 52800.18 88888.00 2006-10-12 22:04:37.404 285 18221.05 78.21 52800.12 88888.00 2006-10-12 22:04:37.904 285 18221.13 78.11 52800.17 88888.00 2006-10-12 22:04:38.404 285 18221.01 78.15 52800.18 88888.00 2006-10-12 22:04:38.904 285 18220.92 78.14 52800.24 88888.00 2006-10-12 22:04:39.404 285 18221.05 78.07 52800.29 88888.00 2006-10-12 22:04:39.904 285 18220.99 78.10 52800.28 88888.00 2006-10-12 22:04:40.404 285 18220.94 78.04 52800.30 88888.00 2006-10-12 22:04:40.904 285 18220.80 78.03 52800.34 88888.00 2006-10-12 22:04:41.404 285 18220.95 78.00 52800.46 88888.00 2006-10-12 22:04:41.904 285 18221.18 78.06 52800.47 88888.00 2006-10-12 22:04:42.404 285 18221.13 77.99 52800.50 88888.00 2006-10-12 22:04:42.904 285 18221.16 77.99 52800.53 88888.00 2006-10-12 22:04:43.404 285 18221.14 78.02 52800.50 88888.00 2006-10-12 22:04:43.904 285 18221.05 78.03 52800.56 88888.00 2006-10-12 22:04:44.404 285 18221.05 78.01 52800.66 88888.00 2006-10-12 22:04:44.904 285 18221.09 77.98 52800.60 88888.00 2006-10-12 22:04:45.404 285 18221.16 77.98 52800.52 88888.00 2006-10-12 22:04:45.904 285 18221.22 78.05 52800.45 88888.00 2006-10-12 22:04:46.404 285 18221.11 78.05 52800.45 88888.00 2006-10-12 22:04:46.904 285 18221.23 78.05 52800.40 88888.00 2006-10-12 22:04:47.404 285 18221.28 78.03 52800.37 88888.00 2006-10-12 22:04:47.904 285 18221.20 78.00 52800.33 88888.00 2006-10-12 22:04:48.404 285 18221.18 78.13 52800.37 88888.00 2006-10-12 22:04:48.904 285 18221.23 78.37 52800.33 88888.00 2006-10-12 22:04:49.404 285 18221.24 78.40 52800.35 88888.00 2006-10-12 22:04:49.904 285 18221.27 78.51 52800.30 88888.00 2006-10-12 22:04:50.404 285 18221.34 78.57 52800.42 88888.00 2006-10-12 22:04:50.904 285 18221.31 78.55 52800.50 88888.00 2006-10-12 22:04:51.404 285 18221.27 78.47 52800.52 88888.00 2006-10-12 22:04:51.904 285 18221.19 78.48 52800.53 88888.00 2006-10-12 22:04:52.404 285 18221.23 78.56 52800.51 88888.00 2006-10-12 22:04:52.904 285 18221.34 78.43 52800.41 88888.00 2006-10-12 22:04:53.404 285 18221.38 78.16 52800.45 88888.00 2006-10-12 22:04:53.904 285 18221.37 78.02 52800.42 88888.00 2006-10-12 22:04:54.404 285 18221.34 78.02 52800.39 88888.00 2006-10-12 22:04:54.904 285 18221.33 78.06 52800.43 88888.00 2006-10-12 22:04:55.404 285 18221.35 78.06 52800.54 88888.00 2006-10-12 22:04:55.904 285 18221.44 78.10 52800.45 88888.00 2006-10-12 22:04:56.404 285 18221.38 78.06 52800.51 88888.00 2006-10-12 22:04:56.904 285 18221.26 78.03 52800.53 88888.00 2006-10-12 22:04:57.404 285 18221.26 78.03 52800.52 88888.00 2006-10-12 22:04:57.904 285 18221.29 78.02 52800.49 88888.00 2006-10-12 22:04:58.404 285 18221.39 78.09 52800.43 88888.00 2006-10-12 22:04:58.904 285 18221.41 78.03 52800.56 88888.00 2006-10-12 22:04:59.404 285 18221.39 78.02 52800.46 88888.00 2006-10-12 22:04:59.904 285 18221.44 77.99 52800.37 88888.00 2006-10-12 22:05:00.404 285 18221.39 78.01 52800.46 88888.00 2006-10-12 22:05:00.904 285 18221.49 78.02 52800.47 88888.00 2006-10-12 22:05:01.404 285 18221.51 78.07 52800.61 88888.00 2006-10-12 22:05:01.904 285 18221.46 78.12 52800.64 88888.00 2006-10-12 22:05:02.404 285 18221.39 78.10 52800.64 88888.00 2006-10-12 22:05:02.904 285 18221.35 78.08 52800.74 88888.00 2006-10-12 22:05:03.404 285 18221.36 78.12 52800.74 88888.00 2006-10-12 22:05:03.904 285 18221.47 78.12 52800.60 88888.00 2006-10-12 22:05:04.404 285 18221.48 78.15 52800.53 88888.00 2006-10-12 22:05:04.904 285 18221.41 78.16 52800.57 88888.00 2006-10-12 22:05:05.404 285 18221.42 78.18 52800.68 88888.00 2006-10-12 22:05:05.904 285 18221.52 78.22 52800.77 88888.00 2006-10-12 22:05:06.404 285 18221.56 78.19 52800.75 88888.00 2006-10-12 22:05:06.904 285 18221.49 78.12 52800.77 88888.00 2006-10-12 22:05:07.404 285 18221.42 78.12 52800.78 88888.00 2006-10-12 22:05:07.904 285 18221.55 78.41 52800.70 88888.00 2006-10-12 22:05:08.404 285 18221.41 78.54 52800.61 88888.00 2006-10-12 22:05:08.904 285 18221.44 78.57 52800.65 88888.00 2006-10-12 22:05:09.404 285 18221.44 78.55 52800.72 88888.00 2006-10-12 22:05:09.904 285 18221.36 78.58 52800.70 88888.00 2006-10-12 22:05:10.404 285 18221.29 78.61 52800.75 88888.00 2006-10-12 22:05:10.904 285 18221.29 78.56 52800.81 88888.00 2006-10-12 22:05:11.404 285 18221.25 78.33 52800.72 88888.00 2006-10-12 22:05:11.904 285 18221.34 78.30 52800.58 88888.00 2006-10-12 22:05:12.404 285 18221.33 78.38 52800.60 88888.00 2006-10-12 22:05:12.904 285 18221.34 78.40 52800.75 88888.00 2006-10-12 22:05:13.404 285 18221.38 78.36 52800.69 88888.00 2006-10-12 22:05:13.904 285 18221.51 78.35 52800.73 88888.00 2006-10-12 22:05:14.404 285 18221.39 78.28 52800.82 88888.00 2006-10-12 22:05:14.904 285 18221.38 78.16 52800.97 88888.00 2006-10-12 22:05:15.404 285 18221.35 78.18 52800.86 88888.00 2006-10-12 22:05:15.904 285 18221.47 78.17 52800.77 88888.00 2006-10-12 22:05:16.404 285 18221.40 78.13 52800.78 88888.00 2006-10-12 22:05:16.904 285 18221.33 78.22 52800.78 88888.00 2006-10-12 22:05:17.404 285 18221.35 78.28 52800.72 88888.00 2006-10-12 22:05:17.904 285 18221.36 78.25 52800.61 88888.00 2006-10-12 22:05:18.404 285 18221.46 78.31 52800.68 88888.00 2006-10-12 22:05:18.904 285 18221.44 78.20 52800.58 88888.00 2006-10-12 22:05:19.404 285 18221.42 78.15 52800.55 88888.00 2006-10-12 22:05:19.904 285 18221.38 78.09 52800.61 88888.00 2006-10-12 22:05:20.404 285 18221.46 78.12 52800.61 88888.00 2006-10-12 22:05:20.904 285 18221.36 78.15 52800.56 88888.00 2006-10-12 22:05:21.404 285 18221.38 78.11 52800.53 88888.00 2006-10-12 22:05:21.904 285 18221.29 78.22 52800.51 88888.00 2006-10-12 22:05:22.404 285 18221.41 78.49 52800.58 88888.00 2006-10-12 22:05:22.904 285 18221.40 78.55 52800.51 88888.00 2006-10-12 22:05:23.404 285 18221.33 78.52 52800.44 88888.00 2006-10-12 22:05:23.904 285 18221.45 78.50 52800.54 88888.00 2006-10-12 22:05:24.404 285 18221.57 78.46 52800.45 88888.00 2006-10-12 22:05:24.904 285 18221.56 78.20 52800.45 88888.00 2006-10-12 22:05:25.404 285 18221.55 78.19 52800.50 88888.00 2006-10-12 22:05:25.904 285 18221.42 78.18 52800.49 88888.00 2006-10-12 22:05:26.404 285 18221.51 78.21 52800.43 88888.00 2006-10-12 22:05:26.904 285 18221.61 78.19 52800.42 88888.00 2006-10-12 22:05:27.404 285 18221.64 78.24 52800.45 88888.00 2006-10-12 22:05:27.904 285 18221.50 78.57 52800.49 88888.00 2006-10-12 22:05:28.404 285 18221.47 78.64 52800.49 88888.00 2006-10-12 22:05:28.904 285 18221.58 78.55 52800.56 88888.00 2006-10-12 22:05:29.404 285 18221.63 78.53 52800.56 88888.00 2006-10-12 22:05:29.904 285 18221.66 78.53 52800.54 88888.00 2006-10-12 22:05:30.404 285 18221.60 78.55 52800.42 88888.00 2006-10-12 22:05:30.904 285 18221.60 78.63 52800.40 88888.00 2006-10-12 22:05:31.404 285 18221.71 78.46 52800.54 88888.00 2006-10-12 22:05:31.904 285 18221.89 78.29 52800.54 88888.00 2006-10-12 22:05:32.404 285 18221.88 78.25 52800.58 88888.00 2006-10-12 22:05:32.904 285 18221.85 78.30 52800.61 88888.00 2006-10-12 22:05:33.404 285 18221.92 78.36 52800.68 88888.00 2006-10-12 22:05:33.904 285 18221.94 78.32 52800.69 88888.00 2006-10-12 22:05:34.404 285 18221.88 78.22 52800.55 88888.00 2006-10-12 22:05:34.904 285 18221.83 78.19 52800.44 88888.00 2006-10-12 22:05:35.404 285 18221.81 78.28 52800.49 88888.00 2006-10-12 22:05:35.904 285 18221.75 78.31 52800.54 88888.00 2006-10-12 22:05:36.404 285 18221.75 78.36 52800.49 88888.00 2006-10-12 22:05:36.904 285 18221.88 78.38 52800.43 88888.00 2006-10-12 22:05:37.404 285 18221.79 78.38 52800.34 88888.00 2006-10-12 22:05:37.904 285 18221.75 78.38 52800.47 88888.00 2006-10-12 22:05:38.404 285 18221.75 78.45 52800.62 88888.00 2006-10-12 22:05:38.904 285 18221.74 78.39 52800.69 88888.00 2006-10-12 22:05:39.404 285 18221.72 78.33 52800.65 88888.00 2006-10-12 22:05:39.904 285 18221.68 78.29 52800.66 88888.00 2006-10-12 22:05:40.404 285 18221.68 78.38 52800.49 88888.00 2006-10-12 22:05:40.904 285 18221.70 78.46 52800.69 88888.00 2006-10-12 22:05:41.404 285 18221.77 78.47 52800.81 88888.00 2006-10-12 22:05:41.904 285 18221.74 78.48 52800.85 88888.00 2006-10-12 22:05:42.404 285 18221.78 78.45 52800.86 88888.00 2006-10-12 22:05:42.904 285 18221.85 78.42 52800.75 88888.00 2006-10-12 22:05:43.404 285 18221.79 78.46 52800.77 88888.00 2006-10-12 22:05:43.904 285 18221.69 78.66 52800.72 88888.00 2006-10-12 22:05:44.404 285 18221.68 78.92 52800.63 88888.00 2006-10-12 22:05:44.904 285 18221.69 78.95 52800.68 88888.00 2006-10-12 22:05:45.404 285 18221.79 78.95 52800.73 88888.00 2006-10-12 22:05:45.904 285 18221.73 78.86 52800.65 88888.00 2006-10-12 22:05:46.404 285 18221.81 78.88 52800.70 88888.00 2006-10-12 22:05:46.904 285 18222.01 78.90 52800.73 88888.00 2006-10-12 22:05:47.404 285 18222.01 78.96 52800.78 88888.00 2006-10-12 22:05:47.904 285 18222.04 78.96 52800.80 88888.00 2006-10-12 22:05:48.404 285 18222.09 78.92 52800.89 88888.00 2006-10-12 22:05:48.904 285 18222.14 78.96 52800.84 88888.00 2006-10-12 22:05:49.404 285 18222.11 78.99 52800.91 88888.00 2006-10-12 22:05:49.904 285 18222.06 78.88 52800.88 88888.00 2006-10-12 22:05:50.404 285 18222.04 78.67 52800.76 88888.00 2006-10-12 22:05:50.904 285 18221.92 78.54 52800.69 88888.00 2006-10-12 22:05:51.404 285 18221.96 78.43 52800.77 88888.00 2006-10-12 22:05:51.904 285 18221.98 78.34 52800.68 88888.00 2006-10-12 22:05:52.404 285 18222.05 78.38 52800.72 88888.00 2006-10-12 22:05:52.904 285 18222.09 78.42 52800.68 88888.00 2006-10-12 22:05:53.404 285 18222.03 78.45 52800.70 88888.00 2006-10-12 22:05:53.904 285 18221.99 78.46 52800.87 88888.00 2006-10-12 22:05:54.404 285 18222.05 78.40 52800.91 88888.00 2006-10-12 22:05:54.904 285 18222.10 78.30 52800.87 88888.00 2006-10-12 22:05:55.404 285 18222.04 78.42 52800.82 88888.00 2006-10-12 22:05:55.904 285 18221.99 78.77 52800.75 88888.00 2006-10-12 22:05:56.404 285 18221.95 78.73 52800.60 88888.00 2006-10-12 22:05:56.904 285 18222.01 78.40 52800.41 88888.00 2006-10-12 22:05:57.404 285 18222.10 78.24 52800.46 88888.00 2006-10-12 22:05:57.904 285 18222.15 78.20 52800.58 88888.00 2006-10-12 22:05:58.404 285 18222.26 78.23 52800.66 88888.00 2006-10-12 22:05:58.904 285 18222.21 78.28 52800.60 88888.00 2006-10-12 22:05:59.404 285 18222.16 78.33 52800.60 88888.00 2006-10-12 22:05:59.904 285 18222.02 78.35 52800.62 88888.00 2006-10-12 22:06:00.404 285 18222.12 78.39 52800.69 88888.00 2006-10-12 22:06:00.904 285 18222.21 78.46 52800.69 88888.00 2006-10-12 22:06:01.404 285 18222.12 78.46 52800.74 88888.00 2006-10-12 22:06:01.904 285 18222.10 78.49 52800.75 88888.00 2006-10-12 22:06:02.404 285 18222.07 78.56 52800.79 88888.00 2006-10-12 22:06:02.904 285 18222.04 78.69 52800.72 88888.00 2006-10-12 22:06:03.404 285 18222.02 78.50 52800.69 88888.00 2006-10-12 22:06:03.904 285 18222.09 78.41 52800.66 88888.00 2006-10-12 22:06:04.404 285 18222.13 78.43 52800.60 88888.00 2006-10-12 22:06:04.904 285 18222.15 78.46 52800.68 88888.00 2006-10-12 22:06:05.404 285 18222.23 78.41 52800.52 88888.00 2006-10-12 22:06:05.904 285 18222.21 78.39 52800.56 88888.00 2006-10-12 22:06:06.404 285 18222.18 78.41 52800.68 88888.00 2006-10-12 22:06:06.904 285 18222.11 78.47 52800.52 88888.00 2006-10-12 22:06:07.404 285 18222.22 78.51 52800.47 88888.00 2006-10-12 22:06:07.904 285 18222.23 78.49 52800.42 88888.00 2006-10-12 22:06:08.404 285 18222.32 78.50 52800.56 88888.00 2006-10-12 22:06:08.904 285 18222.33 78.49 52800.65 88888.00 2006-10-12 22:06:09.404 285 18222.26 78.57 52800.62 88888.00 2006-10-12 22:06:09.904 285 18222.20 78.56 52800.57 88888.00 2006-10-12 22:06:10.404 285 18222.15 78.46 52800.56 88888.00 2006-10-12 22:06:10.904 285 18222.18 78.68 52800.62 88888.00 2006-10-12 22:06:11.404 285 18222.16 78.97 52800.65 88888.00 2006-10-12 22:06:11.904 285 18222.16 78.94 52800.53 88888.00 2006-10-12 22:06:12.404 285 18222.15 78.88 52800.64 88888.00 2006-10-12 22:06:12.904 285 18222.22 78.63 52800.70 88888.00 2006-10-12 22:06:13.404 285 18222.34 78.57 52800.77 88888.00 2006-10-12 22:06:13.904 285 18222.34 78.84 52800.72 88888.00 2006-10-12 22:06:14.404 285 18222.28 78.95 52800.73 88888.00 2006-10-12 22:06:14.904 285 18222.26 78.95 52800.77 88888.00 2006-10-12 22:06:15.404 285 18222.23 78.90 52800.66 88888.00 2006-10-12 22:06:15.904 285 18222.22 78.90 52800.68 88888.00 2006-10-12 22:06:16.404 285 18222.25 79.00 52800.66 88888.00 2006-10-12 22:06:16.904 285 18222.23 78.99 52800.74 88888.00 2006-10-12 22:06:17.404 285 18222.20 78.92 52800.76 88888.00 2006-10-12 22:06:17.904 285 18222.25 78.95 52800.73 88888.00 2006-10-12 22:06:18.404 285 18222.13 78.94 52800.84 88888.00 2006-10-12 22:06:18.904 285 18222.10 78.66 52800.78 88888.00 2006-10-12 22:06:19.404 285 18222.17 78.38 52800.74 88888.00 2006-10-12 22:06:19.904 285 18222.16 78.44 52800.73 88888.00 2006-10-12 22:06:20.404 285 18222.14 78.45 52800.85 88888.00 2006-10-12 22:06:20.904 285 18222.13 78.34 52800.82 88888.00 2006-10-12 22:06:21.404 285 18222.20 78.35 52800.69 88888.00 2006-10-12 22:06:21.904 285 18222.12 78.43 52800.73 88888.00 2006-10-12 22:06:22.404 285 18222.12 78.43 52800.82 88888.00 2006-10-12 22:06:22.904 285 18222.11 78.42 52801.02 88888.00 2006-10-12 22:06:23.404 285 18222.09 78.42 52801.07 88888.00 2006-10-12 22:06:23.904 285 18222.15 78.45 52800.96 88888.00 2006-10-12 22:06:24.404 285 18222.24 78.48 52800.88 88888.00 2006-10-12 22:06:24.904 285 18222.21 78.48 52800.89 88888.00 2006-10-12 22:06:25.404 285 18222.16 78.43 52800.86 88888.00 2006-10-12 22:06:25.904 285 18222.22 78.47 52800.97 88888.00 2006-10-12 22:06:26.404 285 18222.26 78.52 52800.96 88888.00 2006-10-12 22:06:26.904 285 18222.26 78.51 52800.98 88888.00 2006-10-12 22:06:27.404 285 18222.32 78.53 52800.98 88888.00 2006-10-12 22:06:27.904 285 18222.26 78.48 52800.99 88888.00 2006-10-12 22:06:28.404 285 18222.21 78.52 52801.02 88888.00 2006-10-12 22:06:28.904 285 18222.16 78.53 52801.08 88888.00 2006-10-12 22:06:29.404 285 18222.26 78.52 52801.08 88888.00 2006-10-12 22:06:29.904 285 18222.26 78.49 52801.01 88888.00 2006-10-12 22:06:30.404 285 18222.27 78.45 52800.99 88888.00 2006-10-12 22:06:30.904 285 18222.18 78.62 52800.87 88888.00 2006-10-12 22:06:31.404 285 18222.15 78.89 52800.79 88888.00 2006-10-12 22:06:31.904 285 18222.26 78.80 52800.95 88888.00 2006-10-12 22:06:32.404 285 18222.22 78.57 52801.01 88888.00 2006-10-12 22:06:32.904 285 18222.15 78.50 52800.89 88888.00 2006-10-12 22:06:33.404 285 18222.12 78.46 52800.86 88888.00 2006-10-12 22:06:33.904 285 18222.22 78.50 52800.75 88888.00 2006-10-12 22:06:34.404 285 18222.16 78.46 52800.65 88888.00 2006-10-12 22:06:34.904 285 18222.16 78.43 52800.64 88888.00 2006-10-12 22:06:35.404 285 18222.17 78.41 52800.75 88888.00 2006-10-12 22:06:35.904 285 18222.14 78.38 52800.77 88888.00 2006-10-12 22:06:36.404 285 18222.07 78.43 52800.76 88888.00 2006-10-12 22:06:36.904 285 18222.10 78.46 52800.65 88888.00 2006-10-12 22:06:37.404 285 18222.24 78.43 52800.57 88888.00 2006-10-12 22:06:37.904 285 18222.17 78.42 52800.52 88888.00 2006-10-12 22:06:38.404 285 18222.14 78.43 52800.44 88888.00 2006-10-12 22:06:38.904 285 18222.12 78.45 52800.45 88888.00 2006-10-12 22:06:39.404 285 18222.16 78.36 52800.44 88888.00 2006-10-12 22:06:39.904 285 18222.13 78.29 52800.49 88888.00 2006-10-12 22:06:40.404 285 18222.10 78.33 52800.51 88888.00 2006-10-12 22:06:40.904 285 18222.11 78.29 52800.58 88888.00 2006-10-12 22:06:41.404 285 18222.09 78.28 52800.68 88888.00 2006-10-12 22:06:41.904 285 18222.14 78.38 52800.62 88888.00 2006-10-12 22:06:42.404 285 18222.05 78.39 52800.52 88888.00 2006-10-12 22:06:42.904 285 18222.06 78.37 52800.54 88888.00 2006-10-12 22:06:43.404 285 18222.18 78.33 52800.65 88888.00 2006-10-12 22:06:43.904 285 18222.10 78.32 52800.78 88888.00 2006-10-12 22:06:44.404 285 18222.12 78.37 52800.80 88888.00 2006-10-12 22:06:44.904 285 18222.09 78.33 52800.74 88888.00 2006-10-12 22:06:45.404 285 18222.20 78.26 52800.73 88888.00 2006-10-12 22:06:45.904 285 18222.11 78.34 52800.77 88888.00 2006-10-12 22:06:46.404 285 18222.16 78.44 52800.89 88888.00 2006-10-12 22:06:46.904 285 18222.21 78.43 52800.84 88888.00 2006-10-12 22:06:47.404 285 18222.20 78.39 52800.75 88888.00 2006-10-12 22:06:47.904 285 18222.34 78.39 52800.64 88888.00 2006-10-12 22:06:48.404 285 18222.35 78.37 52800.62 88888.00 2006-10-12 22:06:48.904 285 18222.29 78.44 52800.62 88888.00 2006-10-12 22:06:49.404 285 18222.33 78.44 52800.75 88888.00 2006-10-12 22:06:49.904 285 18222.27 78.73 52800.79 88888.00 2006-10-12 22:06:50.404 285 18222.29 78.94 52800.67 88888.00 2006-10-12 22:06:50.904 285 18222.23 78.98 52800.74 88888.00 2006-10-12 22:06:51.404 285 18222.20 78.75 52800.66 88888.00 2006-10-12 22:06:51.904 285 18222.31 78.50 52800.56 88888.00 2006-10-12 22:06:52.404 285 18222.35 78.62 52800.57 88888.00 2006-10-12 22:06:52.904 285 18222.25 78.74 52800.77 88888.00 2006-10-12 22:06:53.404 285 18222.25 78.82 52800.76 88888.00 2006-10-12 22:06:53.904 285 18222.31 78.85 52800.75 88888.00 2006-10-12 22:06:54.404 285 18222.24 78.86 52800.73 88888.00 2006-10-12 22:06:54.904 285 18222.14 78.84 52800.87 88888.00 2006-10-12 22:06:55.404 285 18222.18 78.90 52800.92 88888.00 2006-10-12 22:06:55.904 285 18222.27 78.77 52800.87 88888.00 2006-10-12 22:06:56.404 285 18222.34 78.50 52800.78 88888.00 2006-10-12 22:06:56.904 285 18222.36 78.66 52800.82 88888.00 2006-10-12 22:06:57.404 285 18222.24 78.73 52800.79 88888.00 2006-10-12 22:06:57.904 285 18222.18 78.74 52800.84 88888.00 2006-10-12 22:06:58.404 285 18222.17 78.75 52800.81 88888.00 2006-10-12 22:06:58.904 285 18222.21 78.68 52800.65 88888.00 2006-10-12 22:06:59.404 285 18222.15 78.45 52800.80 88888.00 2006-10-12 22:06:59.904 285 18222.16 78.34 52800.98 88888.00 2006-10-12 22:07:00.404 285 18222.15 78.32 52801.12 88888.00 2006-10-12 22:07:00.904 285 18222.16 78.30 52801.08 88888.00 2006-10-12 22:07:01.401 285 18222.14 78.31 52801.03 88888.00 2006-10-12 22:07:01.901 285 18222.21 78.26 52800.90 88888.00 2006-10-12 22:07:02.401 285 18222.27 78.25 52800.85 88888.00 2006-10-12 22:07:02.901 285 18222.24 78.28 52800.91 88888.00 2006-10-12 22:07:03.401 285 18222.23 78.25 52801.01 88888.00 2006-10-12 22:07:03.901 285 18222.15 78.26 52800.93 88888.00 2006-10-12 22:07:04.401 285 18222.04 78.35 52800.92 88888.00 2006-10-12 22:07:04.901 285 18222.03 78.36 52800.92 88888.00 2006-10-12 22:07:05.401 285 18221.95 78.53 52800.93 88888.00 2006-10-12 22:07:05.901 285 18221.99 78.71 52800.88 88888.00 2006-10-12 22:07:06.401 285 18222.09 78.65 52800.84 88888.00 2006-10-12 22:07:06.901 285 18222.10 78.65 52800.81 88888.00 2006-10-12 22:07:07.401 285 18222.20 78.65 52800.86 88888.00 2006-10-12 22:07:07.901 285 18222.29 78.70 52800.95 88888.00 2006-10-12 22:07:08.401 285 18222.38 78.64 52801.03 88888.00 2006-10-12 22:07:08.901 285 18222.35 78.42 52801.13 88888.00 2006-10-12 22:07:09.401 285 18222.22 78.47 52801.07 88888.00 2006-10-12 22:07:09.901 285 18222.21 78.48 52801.08 88888.00 2006-10-12 22:07:10.401 285 18222.27 78.53 52801.00 88888.00 2006-10-12 22:07:10.901 285 18222.36 78.56 52800.98 88888.00 2006-10-12 22:07:11.401 285 18222.26 78.54 52800.96 88888.00 2006-10-12 22:07:11.901 285 18222.23 78.53 52800.87 88888.00 2006-10-12 22:07:12.401 285 18222.29 78.54 52800.96 88888.00 2006-10-12 22:07:12.901 285 18222.32 78.52 52800.89 88888.00 2006-10-12 22:07:13.401 285 18222.21 78.54 52800.96 88888.00 2006-10-12 22:07:13.901 285 18222.12 78.54 52801.03 88888.00 2006-10-12 22:07:14.401 285 18222.18 78.55 52801.09 88888.00 2006-10-12 22:07:14.901 285 18222.24 78.53 52801.15 88888.00 2006-10-12 22:07:15.401 285 18222.25 78.51 52801.10 88888.00 2006-10-12 22:07:15.901 285 18222.28 78.51 52800.86 88888.00 2006-10-12 22:07:16.401 285 18222.18 78.56 52801.00 88888.00 2006-10-12 22:07:16.901 285 18222.24 78.55 52801.14 88888.00 2006-10-12 22:07:17.401 285 18222.17 78.55 52801.25 88888.00 2006-10-12 22:07:17.901 285 18222.16 78.49 52801.14 88888.00 2006-10-12 22:07:18.401 285 18222.21 78.53 52801.26 88888.00 2006-10-12 22:07:18.901 285 18222.28 78.50 52801.26 88888.00 2006-10-12 22:07:19.401 285 18222.34 78.47 52801.11 88888.00 2006-10-12 22:07:19.901 285 18222.37 78.46 52801.11 88888.00 2006-10-12 22:07:20.401 285 18222.43 78.53 52801.18 88888.00 2006-10-12 22:07:20.901 285 18222.35 78.48 52801.04 88888.00 2006-10-12 22:07:21.401 285 18222.28 78.67 52800.99 88888.00 2006-10-12 22:07:21.901 285 18222.31 78.70 52801.01 88888.00 2006-10-12 22:07:22.401 285 18222.34 78.52 52801.02 88888.00 2006-10-12 22:07:22.901 285 18222.38 78.44 52800.99 88888.00 2006-10-12 22:07:23.401 285 18222.38 78.41 52801.03 88888.00 2006-10-12 22:07:23.901 285 18222.29 78.56 52801.00 88888.00 2006-10-12 22:07:24.401 285 18222.26 78.92 52800.89 88888.00 2006-10-12 22:07:24.901 285 18222.27 78.95 52800.92 88888.00 2006-10-12 22:07:25.401 285 18222.31 78.98 52801.04 88888.00 2006-10-12 22:07:25.901 285 18222.32 78.99 52801.01 88888.00 2006-10-12 22:07:26.401 285 18222.29 78.86 52801.03 88888.00 2006-10-12 22:07:26.901 285 18222.20 78.59 52801.00 88888.00 2006-10-12 22:07:27.401 285 18222.31 78.47 52801.10 88888.00 2006-10-12 22:07:27.901 285 18222.35 78.42 52801.10 88888.00 2006-10-12 22:07:28.401 285 18222.22 78.43 52801.11 88888.00 2006-10-12 22:07:28.901 285 18222.17 78.42 52801.09 88888.00 2006-10-12 22:07:29.401 285 18222.25 78.48 52801.02 88888.00 2006-10-12 22:07:29.901 285 18222.38 78.53 52800.92 88888.00 2006-10-12 22:07:30.401 285 18222.36 78.54 52800.88 88888.00 2006-10-12 22:07:30.901 285 18222.28 78.46 52801.09 88888.00 2006-10-12 22:07:31.401 285 18222.16 78.52 52801.20 88888.00 2006-10-12 22:07:31.901 285 18222.20 78.57 52801.13 88888.00 2006-10-12 22:07:32.401 285 18222.22 78.54 52801.05 88888.00 2006-10-12 22:07:32.901 285 18222.37 78.56 52801.00 88888.00 2006-10-12 22:07:33.401 285 18222.49 78.61 52801.03 88888.00 2006-10-12 22:07:33.901 285 18222.40 78.56 52801.02 88888.00 2006-10-12 22:07:34.401 285 18222.42 78.81 52800.97 88888.00 2006-10-12 22:07:34.901 285 18222.29 79.03 52800.85 88888.00 2006-10-12 22:07:35.401 285 18222.31 79.08 52800.88 88888.00 2006-10-12 22:07:35.901 285 18222.33 79.07 52800.95 88888.00 2006-10-12 22:07:36.401 285 18222.37 79.04 52800.98 88888.00 2006-10-12 22:07:36.901 285 18222.34 79.14 52800.99 88888.00 2006-10-12 22:07:37.401 285 18222.40 78.89 52800.96 88888.00 2006-10-12 22:07:37.901 285 18222.36 78.65 52800.90 88888.00 2006-10-12 22:07:38.401 285 18222.24 78.61 52800.95 88888.00 2006-10-12 22:07:38.901 285 18222.40 78.62 52801.13 88888.00 2006-10-12 22:07:39.401 285 18222.40 78.83 52801.09 88888.00 2006-10-12 22:07:39.901 285 18222.28 79.09 52800.97 88888.00 2006-10-12 22:07:40.401 285 18222.22 79.08 52800.91 88888.00 2006-10-12 22:07:40.901 285 18222.26 79.00 52800.96 88888.00 2006-10-12 22:07:41.401 285 18222.24 78.95 52801.01 88888.00 2006-10-12 22:07:41.901 285 18222.24 78.73 52801.09 88888.00 2006-10-12 22:07:42.401 285 18222.36 78.53 52801.05 88888.00 2006-10-12 22:07:42.901 285 18222.31 78.50 52800.92 88888.00 2006-10-12 22:07:43.401 285 18222.29 78.42 52800.89 88888.00 2006-10-12 22:07:43.901 285 18222.22 78.40 52800.96 88888.00 2006-10-12 22:07:44.401 285 18222.12 78.47 52800.91 88888.00 2006-10-12 22:07:44.901 285 18222.18 78.39 52800.85 88888.00 2006-10-12 22:07:45.401 285 18222.10 78.41 52800.95 88888.00 2006-10-12 22:07:45.901 285 18221.94 78.35 52800.99 88888.00 2006-10-12 22:07:46.401 285 18221.94 78.61 52801.02 88888.00 2006-10-12 22:07:46.901 285 18221.90 78.66 52801.00 88888.00 2006-10-12 22:07:47.401 285 18221.90 78.50 52801.01 88888.00 2006-10-12 22:07:47.901 285 18221.85 78.39 52801.04 88888.00 2006-10-12 22:07:48.401 285 18221.90 78.44 52800.90 88888.00 2006-10-12 22:07:48.901 285 18221.87 78.69 52800.84 88888.00 2006-10-12 22:07:49.401 285 18221.85 78.54 52800.73 88888.00 2006-10-12 22:07:49.901 285 18221.85 78.36 52800.70 88888.00 2006-10-12 22:07:50.401 285 18221.90 78.65 52800.70 88888.00 2006-10-12 22:07:50.901 285 18222.03 78.78 52800.76 88888.00 2006-10-12 22:07:51.401 285 18221.89 78.59 52800.75 88888.00 2006-10-12 22:07:51.901 285 18221.93 78.56 52800.74 88888.00 2006-10-12 22:07:52.401 285 18221.91 78.57 52800.66 88888.00 2006-10-12 22:07:52.901 285 18221.94 78.57 52800.77 88888.00 2006-10-12 22:07:53.401 285 18222.01 78.53 52800.92 88888.00 2006-10-12 22:07:53.901 285 18222.06 78.57 52800.99 88888.00 2006-10-12 22:07:54.401 285 18222.06 78.54 52800.97 88888.00 2006-10-12 22:07:54.901 285 18222.22 78.54 52800.90 88888.00 2006-10-12 22:07:55.401 285 18222.10 78.54 52800.88 88888.00 2006-10-12 22:07:55.901 285 18221.98 78.52 52800.91 88888.00 2006-10-12 22:07:56.401 285 18221.95 78.52 52800.89 88888.00 2006-10-12 22:07:56.901 285 18222.01 78.47 52800.89 88888.00 2006-10-12 22:07:57.401 285 18221.98 78.55 52800.95 88888.00 2006-10-12 22:07:57.901 285 18221.90 78.68 52800.90 88888.00 2006-10-12 22:07:58.401 285 18221.95 78.62 52800.88 88888.00 2006-10-12 22:07:58.901 285 18221.85 78.57 52801.01 88888.00 2006-10-12 22:07:59.401 285 18221.73 78.57 52801.01 88888.00 2006-10-12 22:07:59.901 285 18221.82 78.68 52801.01 88888.00 2006-10-12 22:08:00.401 285 18221.99 78.77 52800.95 88888.00 2006-10-12 22:08:00.901 285 18221.95 78.73 52800.82 88888.00 2006-10-12 22:08:01.401 285 18221.96 78.71 52800.78 88888.00 2006-10-12 22:08:01.901 285 18221.99 78.70 52800.75 88888.00 2006-10-12 22:08:02.401 285 18221.95 78.71 52800.72 88888.00 2006-10-12 22:08:02.901 285 18221.83 78.69 52800.67 88888.00 2006-10-12 22:08:03.401 285 18221.89 78.66 52800.67 88888.00 2006-10-12 22:08:03.901 285 18221.84 78.76 52800.76 88888.00 2006-10-12 22:08:04.401 285 18221.78 78.71 52800.74 88888.00 2006-10-12 22:08:04.901 285 18221.80 78.70 52800.81 88888.00 2006-10-12 22:08:05.401 285 18221.84 78.73 52800.74 88888.00 2006-10-12 22:08:05.901 285 18221.78 78.72 52800.74 88888.00 2006-10-12 22:08:06.401 285 18221.82 78.72 52800.86 88888.00 2006-10-12 22:08:06.901 285 18221.87 78.64 52800.97 88888.00 2006-10-12 22:08:07.401 285 18221.83 78.62 52800.96 88888.00 2006-10-12 22:08:07.901 285 18221.83 78.63 52800.91 88888.00 2006-10-12 22:08:08.401 285 18221.69 78.65 52800.91 88888.00 2006-10-12 22:08:08.901 285 18221.64 78.56 52800.89 88888.00 2006-10-12 22:08:09.401 285 18221.80 78.51 52800.81 88888.00 2006-10-12 22:08:09.901 285 18221.70 78.56 52800.77 88888.00 2006-10-12 22:08:10.401 285 18221.53 78.65 52800.75 88888.00 2006-10-12 22:08:10.901 285 18221.57 78.53 52800.78 88888.00 2006-10-12 22:08:11.401 285 18221.69 78.53 52800.89 88888.00 2006-10-12 22:08:11.901 285 18221.66 78.57 52800.89 88888.00 2006-10-12 22:08:12.401 285 18221.57 78.55 52800.89 88888.00 2006-10-12 22:08:12.901 285 18221.55 78.54 52800.77 88888.00 2006-10-12 22:08:13.401 285 18221.49 78.59 52800.69 88888.00 2006-10-12 22:08:13.901 285 18221.56 78.61 52800.74 88888.00 2006-10-12 22:08:14.401 285 18221.70 78.54 52800.75 88888.00 2006-10-12 22:08:14.901 285 18221.66 78.50 52800.75 88888.00 2006-10-12 22:08:15.401 285 18221.55 78.52 52800.67 88888.00 2006-10-12 22:08:15.901 285 18221.56 78.61 52800.77 88888.00 2006-10-12 22:08:16.401 285 18221.55 78.56 52800.75 88888.00 2006-10-12 22:08:16.901 285 18221.57 78.51 52800.75 88888.00 2006-10-12 22:08:17.401 285 18221.50 78.58 52800.75 88888.00 2006-10-12 22:08:17.901 285 18221.49 78.56 52800.67 88888.00 2006-10-12 22:08:18.401 285 18221.51 78.53 52800.65 88888.00 2006-10-12 22:08:18.901 285 18221.60 78.58 52800.78 88888.00 2006-10-12 22:08:19.401 285 18221.66 78.63 52800.89 88888.00 2006-10-12 22:08:19.901 285 18221.62 78.61 52800.92 88888.00 2006-10-12 22:08:20.401 285 18221.53 78.56 52800.88 88888.00 2006-10-12 22:08:20.901 285 18221.56 78.49 52800.91 88888.00 2006-10-12 22:08:21.401 285 18221.66 78.48 52800.92 88888.00 2006-10-12 22:08:21.901 285 18221.49 78.49 52800.82 88888.00 2006-10-12 22:08:22.401 285 18221.46 78.47 52800.67 88888.00 2006-10-12 22:08:22.901 285 18221.46 78.48 52800.58 88888.00 2006-10-12 22:08:23.401 285 18221.41 78.45 52800.65 88888.00 2006-10-12 22:08:23.901 285 18221.46 78.35 52800.69 88888.00 2006-10-12 22:08:24.401 285 18221.56 78.38 52800.64 88888.00 2006-10-12 22:08:24.901 285 18221.57 78.43 52800.70 88888.00 2006-10-12 22:08:25.401 285 18221.56 78.40 52800.76 88888.00 2006-10-12 22:08:25.901 285 18221.59 78.38 52800.77 88888.00 2006-10-12 22:08:26.401 285 18221.60 78.38 52800.67 88888.00 2006-10-12 22:08:26.901 285 18221.59 78.42 52800.72 88888.00 2006-10-12 22:08:27.401 285 18221.47 78.39 52800.57 88888.00 2006-10-12 22:08:27.901 285 18221.44 78.40 52800.57 88888.00 2006-10-12 22:08:28.401 285 18221.38 78.43 52800.61 88888.00 2006-10-12 22:08:28.901 285 18221.45 78.38 52800.75 88888.00 2006-10-12 22:08:29.401 285 18221.47 78.46 52800.62 88888.00 2006-10-12 22:08:29.901 285 18221.62 78.45 52800.57 88888.00 2006-10-12 22:08:30.401 285 18221.70 78.45 52800.57 88888.00 2006-10-12 22:08:30.901 285 18221.70 78.42 52800.47 88888.00 2006-10-12 22:08:31.401 285 18221.63 78.43 52800.52 88888.00 2006-10-12 22:08:31.901 285 18221.66 78.40 52800.68 88888.00 2006-10-12 22:08:32.401 285 18221.60 78.43 52800.68 88888.00 2006-10-12 22:08:32.901 285 18221.71 78.40 52800.68 88888.00 2006-10-12 22:08:33.401 285 18221.69 78.35 52800.64 88888.00 2006-10-12 22:08:33.901 285 18221.62 78.34 52800.66 88888.00 2006-10-12 22:08:34.401 285 18221.57 78.37 52800.69 88888.00 2006-10-12 22:08:34.901 285 18221.50 78.37 52800.81 88888.00 2006-10-12 22:08:35.401 285 18221.45 78.36 52800.87 88888.00 2006-10-12 22:08:35.901 285 18221.51 78.35 52800.77 88888.00 2006-10-12 22:08:36.401 285 18221.51 78.44 52800.62 88888.00 2006-10-12 22:08:36.901 285 18221.51 78.37 52800.47 88888.00 2006-10-12 22:08:37.401 285 18221.42 78.34 52800.58 88888.00 2006-10-12 22:08:37.901 285 18221.44 78.37 52800.70 88888.00 2006-10-12 22:08:38.401 285 18221.46 78.28 52800.56 88888.00 2006-10-12 22:08:38.901 285 18221.48 78.24 52800.58 88888.00 2006-10-12 22:08:39.401 285 18221.50 78.24 52800.63 88888.00 2006-10-12 22:08:39.901 285 18221.51 78.34 52800.74 88888.00 2006-10-12 22:08:40.401 285 18221.48 78.29 52800.68 88888.00 2006-10-12 22:08:40.901 285 18221.53 78.24 52800.57 88888.00 2006-10-12 22:08:41.401 285 18221.42 78.29 52800.41 88888.00 2006-10-12 22:08:41.901 285 18221.37 78.25 52800.39 88888.00 2006-10-12 22:08:42.401 285 18221.33 78.30 52800.33 88888.00 2006-10-12 22:08:42.901 285 18221.30 78.28 52800.45 88888.00 2006-10-12 22:08:43.401 285 18221.28 78.28 52800.58 88888.00 2006-10-12 22:08:43.901 285 18221.35 78.37 52800.55 88888.00 2006-10-12 22:08:44.401 285 18221.30 78.37 52800.55 88888.00 2006-10-12 22:08:44.901 285 18221.28 78.32 52800.64 88888.00 2006-10-12 22:08:45.401 285 18221.29 78.29 52800.61 88888.00 2006-10-12 22:08:45.901 285 18221.33 78.30 52800.53 88888.00 2006-10-12 22:08:46.401 285 18221.31 78.28 52800.57 88888.00 2006-10-12 22:08:46.901 285 18221.38 78.25 52800.64 88888.00 2006-10-12 22:08:47.401 285 18221.42 78.23 52800.66 88888.00 2006-10-12 22:08:47.901 285 18221.55 78.31 52800.74 88888.00 2006-10-12 22:08:48.401 285 18221.58 78.21 52800.73 88888.00 2006-10-12 22:08:48.901 285 18221.44 78.17 52800.65 88888.00 2006-10-12 22:08:49.401 285 18221.51 78.10 52800.60 88888.00 2006-10-12 22:08:49.901 285 18221.50 78.10 52800.64 88888.00 2006-10-12 22:08:50.401 285 18221.49 78.21 52800.62 88888.00 2006-10-12 22:08:50.901 285 18221.58 78.23 52800.54 88888.00 2006-10-12 22:08:51.401 285 18221.58 78.21 52800.52 88888.00 2006-10-12 22:08:51.901 285 18221.53 78.16 52800.47 88888.00 2006-10-12 22:08:52.401 285 18221.50 78.15 52800.45 88888.00 2006-10-12 22:08:52.901 285 18221.41 78.15 52800.49 88888.00 2006-10-12 22:08:53.401 285 18221.44 78.12 52800.63 88888.00 2006-10-12 22:08:53.901 285 18221.45 78.16 52800.57 88888.00 2006-10-12 22:08:54.401 285 18221.46 78.16 52800.54 88888.00 2006-10-12 22:08:54.901 285 18221.45 78.13 52800.61 88888.00 2006-10-12 22:08:55.401 285 18221.55 78.16 52800.56 88888.00 2006-10-12 22:08:55.901 285 18221.45 78.25 52800.57 88888.00 2006-10-12 22:08:56.401 285 18221.58 78.25 52800.53 88888.00 2006-10-12 22:08:56.901 285 18221.61 78.19 52800.52 88888.00 2006-10-12 22:08:57.401 285 18221.55 78.19 52800.57 88888.00 2006-10-12 22:08:57.901 285 18221.64 78.17 52800.58 88888.00 2006-10-12 22:08:58.401 285 18221.64 78.17 52800.44 88888.00 2006-10-12 22:08:58.901 285 18221.51 78.12 52800.35 88888.00 2006-10-12 22:08:59.401 285 18221.48 78.09 52800.42 88888.00 2006-10-12 22:08:59.901 285 18221.55 78.13 52800.47 88888.00 2006-10-12 22:09:00.401 285 18221.57 78.19 52800.44 88888.00 2006-10-12 22:09:00.901 285 18221.50 78.14 52800.43 88888.00 2006-10-12 22:09:01.401 285 18221.46 78.21 52800.50 88888.00 2006-10-12 22:09:01.901 285 18221.46 78.31 52800.44 88888.00 2006-10-12 22:09:02.401 285 18221.50 78.22 52800.42 88888.00 2006-10-12 22:09:02.901 285 18221.63 78.14 52800.50 88888.00 2006-10-12 22:09:03.401 285 18221.62 78.19 52800.51 88888.00 2006-10-12 22:09:03.901 285 18221.49 78.30 52800.62 88888.00 2006-10-12 22:09:04.401 285 18221.45 78.28 52800.72 88888.00 2006-10-12 22:09:04.901 285 18221.47 78.29 52800.67 88888.00 2006-10-12 22:09:05.401 285 18221.41 78.29 52800.58 88888.00 2006-10-12 22:09:05.901 285 18221.51 78.24 52800.58 88888.00 2006-10-12 22:09:06.401 285 18221.47 78.28 52800.43 88888.00 2006-10-12 22:09:06.901 285 18221.39 78.26 52800.37 88888.00 2006-10-12 22:09:07.401 285 18221.39 78.25 52800.37 88888.00 2006-10-12 22:09:07.901 285 18221.44 78.22 52800.51 88888.00 2006-10-12 22:09:08.401 285 18221.40 78.20 52800.52 88888.00 2006-10-12 22:09:08.901 285 18221.41 78.18 52800.53 88888.00 2006-10-12 22:09:09.401 285 18221.45 78.15 52800.57 88888.00 2006-10-12 22:09:09.901 285 18221.46 78.18 52800.51 88888.00 2006-10-12 22:09:10.401 285 18221.40 78.28 52800.57 88888.00 2006-10-12 22:09:10.901 285 18221.42 78.20 52800.58 88888.00 2006-10-12 22:09:11.401 285 18221.47 78.13 52800.52 88888.00 2006-10-12 22:09:11.901 285 18221.34 78.19 52800.51 88888.00 2006-10-12 22:09:12.401 285 18221.28 78.29 52800.53 88888.00 2006-10-12 22:09:12.901 285 18221.38 78.32 52800.43 88888.00 2006-10-12 22:09:13.401 285 18221.23 78.33 52800.40 88888.00 2006-10-12 22:09:13.901 285 18221.20 78.26 52800.43 88888.00 2006-10-12 22:09:14.401 285 18221.23 78.18 52800.43 88888.00 2006-10-12 22:09:14.901 285 18221.38 78.09 52800.37 88888.00 2006-10-12 22:09:15.401 285 18221.40 78.09 52800.39 88888.00 2006-10-12 22:09:15.901 285 18221.23 78.13 52800.46 88888.00 2006-10-12 22:09:16.401 285 18221.27 78.16 52800.34 88888.00 2006-10-12 22:09:16.901 285 18221.27 78.12 52800.42 88888.00 2006-10-12 22:09:17.401 285 18221.36 78.09 52800.54 88888.00 2006-10-12 22:09:17.901 285 18221.31 78.08 52800.55 88888.00 2006-10-12 22:09:18.401 285 18221.33 78.10 52800.41 88888.00 2006-10-12 22:09:18.901 285 18221.44 78.06 52800.44 88888.00 2006-10-12 22:09:19.401 285 18221.40 78.04 52800.50 88888.00 2006-10-12 22:09:19.901 285 18221.41 78.04 52800.41 88888.00 2006-10-12 22:09:20.401 285 18221.39 77.94 52800.32 88888.00 2006-10-12 22:09:20.901 285 18221.46 77.89 52800.33 88888.00 2006-10-12 22:09:21.401 285 18221.46 77.95 52800.41 88888.00 2006-10-12 22:09:21.901 285 18221.51 77.90 52800.41 88888.00 2006-10-12 22:09:22.401 285 18221.51 77.85 52800.24 88888.00 2006-10-12 22:09:22.901 285 18221.34 77.81 52800.24 88888.00 2006-10-12 22:09:23.401 285 18221.41 77.84 52800.30 88888.00 2006-10-12 22:09:23.901 285 18221.44 77.77 52800.38 88888.00 2006-10-12 22:09:24.401 285 18221.42 77.83 52800.34 88888.00 2006-10-12 22:09:24.901 285 18221.52 77.80 52800.24 88888.00 2006-10-12 22:09:25.401 285 18221.56 77.81 52800.22 88888.00 2006-10-12 22:09:25.901 285 18221.62 77.80 52800.17 88888.00 2006-10-12 22:09:26.401 285 18221.56 77.85 52800.19 88888.00 2006-10-12 22:09:26.901 285 18221.50 77.88 52800.23 88888.00 2006-10-12 22:09:27.401 285 18221.53 77.79 52800.24 88888.00 2006-10-12 22:09:27.901 285 18221.67 77.75 52800.35 88888.00 2006-10-12 22:09:28.401 285 18221.66 77.70 52800.51 88888.00 2006-10-12 22:09:28.901 285 18221.58 77.56 52800.38 88888.00 2006-10-12 22:09:29.401 285 18221.63 77.58 52800.32 88888.00 2006-10-12 22:09:29.901 285 18221.68 77.73 52800.27 88888.00 2006-10-12 22:09:30.401 285 18221.63 77.73 52800.32 88888.00 2006-10-12 22:09:30.901 285 18221.62 77.73 52800.33 88888.00 2006-10-12 22:09:31.401 285 18221.70 77.73 52800.38 88888.00 2006-10-12 22:09:31.901 285 18221.78 77.76 52800.35 88888.00 2006-10-12 22:09:32.401 285 18221.74 77.74 52800.41 88888.00 2006-10-12 22:09:32.901 285 18221.75 77.66 52800.34 88888.00 2006-10-12 22:09:33.401 285 18221.87 77.63 52800.27 88888.00 2006-10-12 22:09:33.901 285 18221.84 77.68 52800.29 88888.00 2006-10-12 22:09:34.401 285 18221.80 77.69 52800.30 88888.00 2006-10-12 22:09:34.901 285 18221.84 77.71 52800.28 88888.00 2006-10-12 22:09:35.401 285 18221.79 77.70 52800.29 88888.00 2006-10-12 22:09:35.901 285 18221.77 77.69 52800.29 88888.00 2006-10-12 22:09:36.401 285 18221.80 77.74 52800.31 88888.00 2006-10-12 22:09:36.901 285 18221.81 77.65 52800.34 88888.00 2006-10-12 22:09:37.401 285 18221.79 77.66 52800.42 88888.00 2006-10-12 22:09:37.901 285 18221.90 77.81 52800.41 88888.00 2006-10-12 22:09:38.401 285 18221.99 77.81 52800.43 88888.00 2006-10-12 22:09:38.901 285 18221.85 77.76 52800.51 88888.00 2006-10-12 22:09:39.401 285 18221.84 77.78 52800.51 88888.00 2006-10-12 22:09:39.901 285 18221.84 77.80 52800.44 88888.00 2006-10-12 22:09:40.401 285 18221.85 77.85 52800.38 88888.00 2006-10-12 22:09:40.901 285 18221.80 77.80 52800.34 88888.00 2006-10-12 22:09:41.401 285 18221.81 77.83 52800.47 88888.00 2006-10-12 22:09:41.901 285 18221.85 77.80 52800.53 88888.00 2006-10-12 22:09:42.401 285 18221.82 77.77 52800.56 88888.00 2006-10-12 22:09:42.901 285 18221.81 77.77 52800.60 88888.00 2006-10-12 22:09:43.401 285 18221.89 77.88 52800.64 88888.00 2006-10-12 22:09:43.901 285 18222.00 77.82 52800.64 88888.00 2006-10-12 22:09:44.401 285 18222.09 77.77 52800.72 88888.00 2006-10-12 22:09:44.901 285 18222.05 77.72 52800.72 88888.00 2006-10-12 22:09:45.401 285 18221.99 77.63 52800.65 88888.00 2006-10-12 22:09:45.901 285 18221.87 77.55 52800.54 88888.00 2006-10-12 22:09:46.401 285 18221.90 77.54 52800.56 88888.00 2006-10-12 22:09:46.901 285 18221.85 77.63 52800.57 88888.00 2006-10-12 22:09:47.401 285 18221.80 77.68 52800.57 88888.00 2006-10-12 22:09:47.901 285 18221.80 77.71 52800.64 88888.00 2006-10-12 22:09:48.401 285 18221.82 77.77 52800.66 88888.00 2006-10-12 22:09:48.901 285 18221.84 77.70 52800.66 88888.00 2006-10-12 22:09:49.401 285 18221.85 77.68 52800.72 88888.00 2006-10-12 22:09:49.901 285 18221.89 77.61 52800.64 88888.00 2006-10-12 22:09:50.401 285 18221.85 77.61 52800.65 88888.00 2006-10-12 22:09:50.901 285 18221.80 77.58 52800.58 88888.00 2006-10-12 22:09:51.401 285 18221.79 77.63 52800.54 88888.00 2006-10-12 22:09:51.901 285 18221.80 77.68 52800.68 88888.00 2006-10-12 22:09:52.401 285 18221.85 77.75 52800.64 88888.00 2006-10-12 22:09:52.901 285 18221.80 77.80 52800.50 88888.00 2006-10-12 22:09:53.401 285 18221.68 77.81 52800.55 88888.00 2006-10-12 22:09:53.901 285 18221.82 77.86 52800.55 88888.00 2006-10-12 22:09:54.401 285 18221.89 77.97 52800.54 88888.00 2006-10-12 22:09:54.901 285 18221.99 77.91 52800.56 88888.00 2006-10-12 22:09:55.401 285 18221.98 77.83 52800.67 88888.00 2006-10-12 22:09:55.901 285 18221.93 77.76 52800.77 88888.00 2006-10-12 22:09:56.401 285 18221.94 77.79 52800.75 88888.00 2006-10-12 22:09:56.901 285 18221.94 77.76 52800.74 88888.00 2006-10-12 22:09:57.401 285 18222.07 77.78 52800.73 88888.00 2006-10-12 22:09:57.901 285 18222.12 77.76 52800.77 88888.00 2006-10-12 22:09:58.401 285 18222.12 77.75 52800.56 88888.00 2006-10-12 22:09:58.901 285 18222.13 77.68 52800.47 88888.00 2006-10-12 22:09:59.401 285 18222.03 77.74 52800.67 88888.00 2006-10-12 22:09:59.901 285 18221.98 77.80 52800.65 88888.00 2006-10-12 22:10:00.401 285 18222.05 77.85 52800.67 88888.00 2006-10-12 22:10:00.901 285 18222.11 77.90 52800.69 88888.00 2006-10-12 22:10:01.401 285 18222.10 77.88 52800.58 88888.00 2006-10-12 22:10:01.901 285 18222.11 77.81 52800.64 88888.00 2006-10-12 22:10:02.401 285 18222.10 77.82 52800.55 88888.00 2006-10-12 22:10:02.901 285 18222.12 77.79 52800.57 88888.00 2006-10-12 22:10:03.401 285 18222.13 77.82 52800.57 88888.00 2006-10-12 22:10:03.901 285 18222.16 77.80 52800.72 88888.00 2006-10-12 22:10:04.401 285 18222.12 77.86 52800.69 88888.00 2006-10-12 22:10:04.901 285 18222.14 77.89 52800.68 88888.00 2006-10-12 22:10:05.401 285 18222.27 77.89 52800.66 88888.00 2006-10-12 22:10:05.901 285 18222.26 77.85 52800.66 88888.00 2006-10-12 22:10:06.401 285 18222.28 77.87 52800.65 88888.00 2006-10-12 22:10:06.901 285 18222.18 77.91 52800.58 88888.00 2006-10-12 22:10:07.401 285 18222.26 77.92 52800.57 88888.00 2006-10-12 22:10:07.901 285 18222.34 77.91 52800.66 88888.00 2006-10-12 22:10:08.401 285 18222.35 77.86 52800.55 88888.00 2006-10-12 22:10:08.901 285 18222.23 77.91 52800.60 88888.00 2006-10-12 22:10:09.401 285 18222.26 77.89 52800.73 88888.00 2006-10-12 22:10:09.901 285 18222.27 77.89 52800.70 88888.00 2006-10-12 22:10:10.401 285 18222.34 77.92 52800.73 88888.00 2006-10-12 22:10:10.901 285 18222.27 77.89 52800.75 88888.00 2006-10-12 22:10:11.401 285 18222.26 77.87 52800.63 88888.00 2006-10-12 22:10:11.901 285 18222.20 77.85 52800.69 88888.00 2006-10-12 22:10:12.401 285 18222.07 77.98 52800.87 88888.00 2006-10-12 22:10:12.901 285 18222.16 78.02 52800.78 88888.00 2006-10-12 22:10:13.401 285 18222.35 77.97 52800.51 88888.00 2006-10-12 22:10:13.901 285 18222.37 78.05 52800.46 88888.00 2006-10-12 22:10:14.401 285 18222.37 78.07 52800.61 88888.00 2006-10-12 22:10:14.901 285 18222.42 78.03 52800.58 88888.00 2006-10-12 22:10:15.401 285 18222.38 78.06 52800.78 88888.00 2006-10-12 22:10:15.901 285 18222.36 78.09 52801.04 88888.00 2006-10-12 22:10:16.401 285 18222.23 78.03 52800.96 88888.00 2006-10-12 22:10:16.901 285 18222.18 78.00 52800.89 88888.00 2006-10-12 22:10:17.401 285 18222.07 77.99 52800.90 88888.00 2006-10-12 22:10:17.901 285 18222.09 78.00 52800.91 88888.00 2006-10-12 22:10:18.401 285 18222.07 78.02 52800.82 88888.00 2006-10-12 22:10:18.901 285 18222.07 78.10 52800.87 88888.00 2006-10-12 22:10:19.401 285 18222.06 78.10 52800.91 88888.00 2006-10-12 22:10:19.901 285 18222.15 78.14 52800.85 88888.00 2006-10-12 22:10:20.401 285 18222.16 78.23 52800.89 88888.00 2006-10-12 22:10:20.901 285 18222.22 78.17 52800.81 88888.00 2006-10-12 22:10:21.401 285 18222.28 78.12 52800.78 88888.00 2006-10-12 22:10:21.901 285 18222.35 78.13 52800.81 88888.00 2006-10-12 22:10:22.401 285 18222.25 78.06 52800.75 88888.00 2006-10-12 22:10:22.901 285 18222.21 78.02 52800.74 88888.00 2006-10-12 22:10:23.401 285 18222.17 78.02 52800.70 88888.00 2006-10-12 22:10:23.901 285 18222.23 78.08 52800.74 88888.00 2006-10-12 22:10:24.401 285 18222.18 78.10 52800.80 88888.00 2006-10-12 22:10:24.901 285 18222.13 78.11 52800.78 88888.00 2006-10-12 22:10:25.401 285 18222.18 78.09 52800.82 88888.00 2006-10-12 22:10:25.901 285 18222.26 78.15 52800.85 88888.00 2006-10-12 22:10:26.401 285 18222.36 78.10 52800.85 88888.00 2006-10-12 22:10:26.901 285 18222.21 78.07 52800.89 88888.00 2006-10-12 22:10:27.401 285 18222.20 78.03 52800.84 88888.00 2006-10-12 22:10:27.901 285 18222.13 77.97 52800.80 88888.00 2006-10-12 22:10:28.401 285 18222.23 77.99 52800.79 88888.00 2006-10-12 22:10:28.901 285 18222.23 78.03 52800.74 88888.00 2006-10-12 22:10:29.401 285 18222.11 78.03 52800.65 88888.00 2006-10-12 22:10:29.901 285 18222.21 78.05 52800.67 88888.00 2006-10-12 22:10:30.401 285 18222.27 78.05 52800.68 88888.00 2006-10-12 22:10:30.901 285 18222.23 78.06 52800.57 88888.00 2006-10-12 22:10:31.401 285 18222.13 78.05 52800.57 88888.00 2006-10-12 22:10:31.901 285 18222.16 78.08 52800.66 88888.00 2006-10-12 22:10:32.401 285 18222.37 78.08 52800.65 88888.00 2006-10-12 22:10:32.901 285 18222.23 78.06 52800.62 88888.00 2006-10-12 22:10:33.401 285 18222.21 78.04 52800.72 88888.00 2006-10-12 22:10:33.901 285 18222.26 78.00 52800.70 88888.00 2006-10-12 22:10:34.401 285 18222.23 77.99 52800.75 88888.00 2006-10-12 22:10:34.901 285 18222.26 78.02 52800.72 88888.00 2006-10-12 22:10:35.401 285 18222.43 78.08 52800.67 88888.00 2006-10-12 22:10:35.901 285 18222.34 78.09 52800.73 88888.00 2006-10-12 22:10:36.401 285 18222.44 78.14 52800.72 88888.00 2006-10-12 22:10:36.901 285 18222.53 78.20 52800.75 88888.00 2006-10-12 22:10:37.401 285 18222.49 78.22 52800.73 88888.00 2006-10-12 22:10:37.901 285 18222.63 78.23 52800.77 88888.00 2006-10-12 22:10:38.401 285 18222.55 78.29 52800.75 88888.00 2006-10-12 22:10:38.901 285 18222.47 78.29 52800.76 88888.00 2006-10-12 22:10:39.401 285 18222.56 78.23 52800.63 88888.00 2006-10-12 22:10:39.901 285 18222.57 78.24 52800.60 88888.00 2006-10-12 22:10:40.401 285 18222.54 78.37 52800.61 88888.00 2006-10-12 22:10:40.901 285 18222.46 78.39 52800.66 88888.00 2006-10-12 22:10:41.401 285 18222.48 78.34 52800.58 88888.00 2006-10-12 22:10:41.901 285 18222.49 78.35 52800.49 88888.00 2006-10-12 22:10:42.401 285 18222.45 78.40 52800.44 88888.00 2006-10-12 22:10:42.901 285 18222.57 78.38 52800.52 88888.00 2006-10-12 22:10:43.401 285 18222.57 78.29 52800.53 88888.00 2006-10-12 22:10:43.901 285 18222.70 78.28 52800.55 88888.00 2006-10-12 22:10:44.401 285 18222.60 78.26 52800.63 88888.00 2006-10-12 22:10:44.901 285 18222.60 78.29 52800.72 88888.00 2006-10-12 22:10:45.401 285 18222.54 78.30 52800.62 88888.00 2006-10-12 22:10:45.901 285 18222.49 78.36 52800.62 88888.00 2006-10-12 22:10:46.401 285 18222.50 78.35 52800.54 88888.00 2006-10-12 22:10:46.901 285 18222.53 78.34 52800.51 88888.00 2006-10-12 22:10:47.401 285 18222.60 78.37 52800.55 88888.00 2006-10-12 22:10:47.901 285 18222.65 78.37 52800.57 88888.00 2006-10-12 22:10:48.401 285 18222.65 78.39 52800.61 88888.00 2006-10-12 22:10:48.901 285 18222.70 78.35 52800.62 88888.00 2006-10-12 22:10:49.401 285 18222.60 78.24 52800.52 88888.00 2006-10-12 22:10:49.901 285 18222.61 78.25 52800.55 88888.00 2006-10-12 22:10:50.401 285 18222.55 78.30 52800.67 88888.00 2006-10-12 22:10:50.901 285 18222.51 78.32 52800.75 88888.00 2006-10-12 22:10:51.401 285 18222.43 78.31 52800.80 88888.00 2006-10-12 22:10:51.901 285 18222.51 78.33 52800.76 88888.00 2006-10-12 22:10:52.401 285 18222.49 78.35 52800.87 88888.00 2006-10-12 22:10:52.901 285 18222.55 78.34 52801.05 88888.00 2006-10-12 22:10:53.401 285 18222.58 78.29 52801.05 88888.00 2006-10-12 22:10:53.901 285 18222.58 78.35 52801.01 88888.00 2006-10-12 22:10:54.401 285 18222.58 78.19 52800.90 88888.00 2006-10-12 22:10:54.901 285 18222.59 78.14 52800.79 88888.00 2006-10-12 22:10:55.401 285 18222.58 78.14 52800.86 88888.00 2006-10-12 22:10:55.901 285 18222.69 78.12 52800.99 88888.00 2006-10-12 22:10:56.401 285 18222.54 78.17 52800.98 88888.00 2006-10-12 22:10:56.901 285 18222.57 78.20 52800.93 88888.00 2006-10-12 22:10:57.401 285 18222.68 78.16 52800.87 88888.00 2006-10-12 22:10:57.901 285 18222.68 78.04 52800.88 88888.00 2006-10-12 22:10:58.401 285 18222.65 78.04 52800.95 88888.00 2006-10-12 22:10:58.901 285 18222.58 78.29 52800.91 88888.00 2006-10-12 22:10:59.401 285 18222.64 78.26 52800.88 88888.00 2006-10-12 22:10:59.901 285 18222.63 78.23 52800.87 88888.00 2006-10-12 22:11:00.401 285 18222.58 78.16 52800.82 88888.00 2006-10-12 22:11:00.901 285 18222.56 78.21 52800.77 88888.00 2006-10-12 22:11:01.401 285 18222.46 78.26 52800.77 88888.00 2006-10-12 22:11:01.901 285 18222.43 78.25 52800.65 88888.00 2006-10-12 22:11:02.401 285 18222.58 78.24 52800.63 88888.00 2006-10-12 22:11:02.901 285 18222.60 78.22 52800.70 88888.00 2006-10-12 22:11:03.401 285 18222.59 78.19 52800.67 88888.00 2006-10-12 22:11:03.901 285 18222.47 78.06 52800.66 88888.00 2006-10-12 22:11:04.401 285 18222.43 78.08 52800.79 88888.00 2006-10-12 22:11:04.901 285 18222.28 78.12 52800.78 88888.00 2006-10-12 22:11:05.401 285 18222.28 78.08 52800.70 88888.00 2006-10-12 22:11:05.901 285 18222.22 78.12 52800.70 88888.00 2006-10-12 22:11:06.401 285 18222.25 78.08 52800.72 88888.00 2006-10-12 22:11:06.901 285 18222.27 78.01 52800.76 88888.00 2006-10-12 22:11:07.401 285 18222.28 77.96 52800.73 88888.00 2006-10-12 22:11:07.901 285 18222.24 77.94 52800.69 88888.00 2006-10-12 22:11:08.401 285 18222.28 77.92 52800.78 88888.00 2006-10-12 22:11:08.901 285 18222.33 77.88 52800.73 88888.00 2006-10-12 22:11:09.401 285 18222.23 77.89 52800.75 88888.00 2006-10-12 22:11:09.901 285 18222.12 77.85 52800.76 88888.00 2006-10-12 22:11:10.401 285 18222.21 77.82 52800.73 88888.00 2006-10-12 22:11:10.901 285 18222.24 77.74 52800.74 88888.00 2006-10-12 22:11:11.401 285 18222.22 77.81 52800.76 88888.00 2006-10-12 22:11:11.901 285 18222.27 77.87 52800.85 88888.00 2006-10-12 22:11:12.401 285 18222.24 77.92 52800.76 88888.00 2006-10-12 22:11:12.901 285 18222.29 78.05 52800.75 88888.00 2006-10-12 22:11:13.401 285 18222.32 78.03 52800.72 88888.00 2006-10-12 22:11:13.901 285 18222.24 78.04 52800.70 88888.00 2006-10-12 22:11:14.401 285 18222.33 78.04 52800.75 88888.00 2006-10-12 22:11:14.901 285 18222.35 78.09 52800.81 88888.00 2006-10-12 22:11:15.401 285 18222.26 78.12 52800.90 88888.00 2006-10-12 22:11:15.901 285 18222.22 78.04 52800.84 88888.00 2006-10-12 22:11:16.401 285 18222.21 78.07 52800.65 88888.00 2006-10-12 22:11:16.901 285 18222.20 78.00 52800.62 88888.00 2006-10-12 22:11:17.401 285 18222.23 78.04 52800.66 88888.00 2006-10-12 22:11:17.901 285 18222.25 78.12 52800.68 88888.00 2006-10-12 22:11:18.401 285 18222.22 78.14 52800.82 88888.00 2006-10-12 22:11:18.901 285 18222.22 78.08 52800.86 88888.00 2006-10-12 22:11:19.401 285 18222.22 78.05 52800.75 88888.00 2006-10-12 22:11:19.901 285 18222.18 78.04 52800.67 88888.00 2006-10-12 22:11:20.401 285 18222.18 78.10 52800.66 88888.00 2006-10-12 22:11:20.901 285 18222.17 78.06 52800.66 88888.00 2006-10-12 22:11:21.401 285 18222.20 78.04 52800.62 88888.00 2006-10-12 22:11:21.901 285 18222.24 78.00 52800.57 88888.00 2006-10-12 22:11:22.401 285 18222.29 78.01 52800.55 88888.00 2006-10-12 22:11:22.901 285 18222.21 78.03 52800.56 88888.00 2006-10-12 22:11:23.401 285 18222.36 78.01 52800.64 88888.00 2006-10-12 22:11:23.901 285 18222.38 78.05 52800.55 88888.00 2006-10-12 22:11:24.401 285 18222.28 78.18 52800.57 88888.00 2006-10-12 22:11:24.901 285 18222.27 78.12 52800.57 88888.00 2006-10-12 22:11:25.401 285 18222.16 78.07 52800.61 88888.00 2006-10-12 22:11:25.901 285 18222.09 78.10 52800.61 88888.00 2006-10-12 22:11:26.401 285 18222.16 78.09 52800.67 88888.00 2006-10-12 22:11:26.901 285 18222.13 78.12 52800.66 88888.00 2006-10-12 22:11:27.401 285 18222.15 78.04 52800.62 88888.00 2006-10-12 22:11:27.901 285 18222.23 78.01 52800.61 88888.00 2006-10-12 22:11:28.401 285 18222.27 78.02 52800.46 88888.00 2006-10-12 22:11:28.901 285 18222.21 78.08 52800.44 88888.00 2006-10-12 22:11:29.401 285 18222.14 78.09 52800.42 88888.00 2006-10-12 22:11:29.901 285 18222.07 78.07 52800.55 88888.00 2006-10-12 22:11:30.401 285 18222.02 78.07 52800.61 88888.00 2006-10-12 22:11:30.901 285 18222.02 78.05 52800.55 88888.00 2006-10-12 22:11:31.401 285 18222.01 77.99 52800.50 88888.00 2006-10-12 22:11:31.901 285 18222.11 77.98 52800.52 88888.00 2006-10-12 22:11:32.401 285 18222.07 78.01 52800.60 88888.00 2006-10-12 22:11:32.901 285 18222.05 78.01 52800.69 88888.00 2006-10-12 22:11:33.401 285 18222.03 77.98 52800.67 88888.00 2006-10-12 22:11:33.901 285 18221.99 77.98 52800.60 88888.00 2006-10-12 22:11:34.401 285 18221.94 78.01 52800.67 88888.00 2006-10-12 22:11:34.901 285 18221.89 77.85 52800.70 88888.00 2006-10-12 22:11:35.401 285 18221.95 77.85 52800.57 88888.00 2006-10-12 22:11:35.901 285 18222.04 77.89 52800.58 88888.00 2006-10-12 22:11:36.401 285 18222.03 77.95 52800.49 88888.00 2006-10-12 22:11:36.901 285 18222.07 77.94 52800.44 88888.00 2006-10-12 22:11:37.401 285 18222.02 77.96 52800.50 88888.00 2006-10-12 22:11:37.901 285 18221.98 78.01 52800.43 88888.00 2006-10-12 22:11:38.401 285 18222.01 78.05 52800.31 88888.00 2006-10-12 22:11:38.901 285 18222.03 78.06 52800.31 88888.00 2006-10-12 22:11:39.401 285 18222.06 78.07 52800.23 88888.00 2006-10-12 22:11:39.901 285 18222.15 78.08 52800.41 88888.00 2006-10-12 22:11:40.401 285 18222.10 78.09 52800.41 88888.00 2006-10-12 22:11:40.901 285 18222.01 78.10 52800.29 88888.00 2006-10-12 22:11:41.401 285 18222.11 78.08 52800.34 88888.00 2006-10-12 22:11:41.901 285 18222.09 78.12 52800.42 88888.00 2006-10-12 22:11:42.401 285 18222.01 78.01 52800.51 88888.00 2006-10-12 22:11:42.901 285 18222.10 77.98 52800.52 88888.00 2006-10-12 22:11:43.401 285 18222.09 78.04 52800.46 88888.00 2006-10-12 22:11:43.901 285 18222.11 78.00 52800.49 88888.00 2006-10-12 22:11:44.401 285 18222.07 77.89 52800.49 88888.00 2006-10-12 22:11:44.901 285 18222.04 77.84 52800.50 88888.00 2006-10-12 22:11:45.401 285 18222.15 77.85 52800.54 88888.00 2006-10-12 22:11:45.901 285 18222.18 77.85 52800.56 88888.00 2006-10-12 22:11:46.401 285 18222.11 77.91 52800.53 88888.00 2006-10-12 22:11:46.901 285 18222.17 77.99 52800.49 88888.00 2006-10-12 22:11:47.401 285 18222.20 78.03 52800.47 88888.00 2006-10-12 22:11:47.901 285 18222.10 77.98 52800.58 88888.00 2006-10-12 22:11:48.401 285 18221.92 77.96 52800.55 88888.00 2006-10-12 22:11:48.901 285 18221.90 77.92 52800.51 88888.00 2006-10-12 22:11:49.401 285 18222.04 77.90 52800.54 88888.00 2006-10-12 22:11:49.901 285 18222.04 77.98 52800.56 88888.00 2006-10-12 22:11:50.401 285 18222.07 78.06 52800.51 88888.00 2006-10-12 22:11:50.901 285 18222.09 78.03 52800.53 88888.00 2006-10-12 22:11:51.401 285 18222.12 78.02 52800.54 88888.00 2006-10-12 22:11:51.901 285 18222.14 78.07 52800.46 88888.00 2006-10-12 22:11:52.401 285 18222.07 78.00 52800.49 88888.00 2006-10-12 22:11:52.901 285 18222.03 78.04 52800.46 88888.00 2006-10-12 22:11:53.401 285 18222.20 77.97 52800.51 88888.00 2006-10-12 22:11:53.901 285 18222.24 77.94 52800.50 88888.00 2006-10-12 22:11:54.401 285 18222.17 77.95 52800.45 88888.00 2006-10-12 22:11:54.901 285 18222.18 78.05 52800.44 88888.00 2006-10-12 22:11:55.401 285 18222.16 78.14 52800.39 88888.00 2006-10-12 22:11:55.901 285 18222.07 78.09 52800.45 88888.00 2006-10-12 22:11:56.401 285 18222.10 78.00 52800.46 88888.00 2006-10-12 22:11:56.901 285 18222.10 77.95 52800.42 88888.00 2006-10-12 22:11:57.401 285 18222.15 77.95 52800.39 88888.00 2006-10-12 22:11:57.901 285 18222.21 77.96 52800.45 88888.00 2006-10-12 22:11:58.401 285 18222.16 77.92 52800.49 88888.00 2006-10-12 22:11:58.901 285 18222.14 77.83 52800.47 88888.00 2006-10-12 22:11:59.401 285 18222.17 77.80 52800.57 88888.00 2006-10-12 22:11:59.901 285 18222.17 77.83 52800.57 88888.00 2006-10-12 22:12:00.401 285 18222.04 77.81 52800.49 88888.00 2006-10-12 22:12:00.901 285 18221.88 77.88 52800.45 88888.00 2006-10-12 22:12:01.401 285 18221.90 77.89 52800.53 88888.00 2006-10-12 22:12:01.901 285 18221.95 77.82 52800.50 88888.00 2006-10-12 22:12:02.401 285 18222.04 77.78 52800.43 88888.00 2006-10-12 22:12:02.901 285 18221.94 77.75 52800.44 88888.00 2006-10-12 22:12:03.401 285 18221.87 77.76 52800.45 88888.00 2006-10-12 22:12:03.901 285 18221.89 77.76 52800.38 88888.00 2006-10-12 22:12:04.401 285 18221.89 77.73 52800.38 88888.00 2006-10-12 22:12:04.901 285 18221.85 77.74 52800.52 88888.00 2006-10-12 22:12:05.401 285 18221.92 77.79 52800.44 88888.00 2006-10-12 22:12:05.901 285 18221.95 77.71 52800.49 88888.00 2006-10-12 22:12:06.401 285 18222.18 77.63 52800.52 88888.00 2006-10-12 22:12:06.901 285 18222.25 77.66 52800.43 88888.00 2006-10-12 22:12:07.401 285 18222.13 77.74 52800.32 88888.00 2006-10-12 22:12:07.901 285 18222.06 77.71 52800.30 88888.00 2006-10-12 22:12:08.401 285 18221.90 77.68 52800.33 88888.00 2006-10-12 22:12:08.901 285 18221.85 77.70 52800.27 88888.00 2006-10-12 22:12:09.401 285 18222.04 77.74 52800.29 88888.00 2006-10-12 22:12:09.901 285 18222.02 77.79 52800.32 88888.00 2006-10-12 22:12:10.401 285 18222.04 77.77 52800.44 88888.00 2006-10-12 22:12:10.901 285 18222.01 77.73 52800.63 88888.00 2006-10-12 22:12:11.401 285 18222.01 77.76 52800.62 88888.00 2006-10-12 22:12:11.901 285 18222.02 77.83 52800.66 88888.00 2006-10-12 22:12:12.401 285 18221.99 77.84 52800.63 88888.00 2006-10-12 22:12:12.901 285 18221.88 77.77 52800.53 88888.00 2006-10-12 22:12:13.401 285 18221.93 77.84 52800.51 88888.00 2006-10-12 22:12:13.901 285 18222.00 77.92 52800.57 88888.00 2006-10-12 22:12:14.401 285 18222.04 77.87 52800.57 88888.00 2006-10-12 22:12:14.901 285 18222.04 77.90 52800.56 88888.00 2006-10-12 22:12:15.401 285 18222.04 77.85 52800.64 88888.00 2006-10-12 22:12:15.901 285 18222.11 77.87 52800.68 88888.00 2006-10-12 22:12:16.401 285 18222.01 77.83 52800.66 88888.00 2006-10-12 22:12:16.901 285 18221.96 77.79 52800.64 88888.00 2006-10-12 22:12:17.401 285 18221.92 77.80 52800.66 88888.00 2006-10-12 22:12:17.901 285 18221.95 77.87 52800.61 88888.00 2006-10-12 22:12:18.401 285 18222.00 77.87 52800.63 88888.00 2006-10-12 22:12:18.901 285 18221.90 77.89 52800.56 88888.00 2006-10-12 22:12:19.401 285 18221.95 77.82 52800.64 88888.00 2006-10-12 22:12:19.901 285 18222.13 77.83 52800.66 88888.00 2006-10-12 22:12:20.401 285 18222.27 77.80 52800.60 88888.00 2006-10-12 22:12:20.901 285 18222.16 77.85 52800.56 88888.00 2006-10-12 22:12:21.401 285 18222.06 77.87 52800.53 88888.00 2006-10-12 22:12:21.901 285 18221.98 77.76 52800.54 88888.00 2006-10-12 22:12:22.401 285 18222.05 77.70 52800.52 88888.00 2006-10-12 22:12:22.901 285 18222.15 77.69 52800.56 88888.00 2006-10-12 22:12:23.401 285 18222.18 77.67 52800.47 88888.00 2006-10-12 22:12:23.901 285 18222.16 77.58 52800.40 88888.00 2006-10-12 22:12:24.401 285 18222.22 77.55 52800.43 88888.00 2006-10-12 22:12:24.901 285 18222.32 77.61 52800.52 88888.00 2006-10-12 22:12:25.401 285 18222.24 77.63 52800.62 88888.00 2006-10-12 22:12:25.901 285 18222.16 77.66 52800.65 88888.00 2006-10-12 22:12:26.401 285 18222.15 77.59 52800.66 88888.00 2006-10-12 22:12:26.901 285 18222.04 77.57 52800.53 88888.00 2006-10-12 22:12:27.401 285 18222.12 77.56 52800.55 88888.00 2006-10-12 22:12:27.901 285 18222.15 77.56 52800.56 88888.00 2006-10-12 22:12:28.401 285 18222.17 77.54 52800.62 88888.00 2006-10-12 22:12:28.901 285 18222.06 77.48 52800.50 88888.00 2006-10-12 22:12:29.401 285 18222.00 77.46 52800.42 88888.00 2006-10-12 22:12:29.901 285 18221.99 77.48 52800.45 88888.00 2006-10-12 22:12:30.401 285 18222.03 77.62 52800.45 88888.00 2006-10-12 22:12:30.901 285 18222.01 77.62 52800.51 88888.00 2006-10-12 22:12:31.401 285 18222.05 77.57 52800.51 88888.00 2006-10-12 22:12:31.901 285 18222.03 77.56 52800.53 88888.00 2006-10-12 22:12:32.401 285 18222.22 77.54 52800.46 88888.00 2006-10-12 22:12:32.901 285 18222.09 77.51 52800.44 88888.00 2006-10-12 22:12:33.401 285 18222.02 77.54 52800.52 88888.00 2006-10-12 22:12:33.901 285 18222.00 77.56 52800.53 88888.00 2006-10-12 22:12:34.401 285 18221.98 77.53 52800.49 88888.00 2006-10-12 22:12:34.901 285 18222.05 77.52 52800.60 88888.00 2006-10-12 22:12:35.401 285 18222.11 77.51 52800.75 88888.00 2006-10-12 22:12:35.901 285 18222.03 77.57 52800.87 88888.00 2006-10-12 22:12:36.401 285 18222.00 77.63 52800.72 88888.00 2006-10-12 22:12:36.901 285 18221.96 77.54 52800.62 88888.00 2006-10-12 22:12:37.401 285 18221.94 77.54 52800.69 88888.00 2006-10-12 22:12:37.901 285 18222.00 77.54 52800.72 88888.00 2006-10-12 22:12:38.401 285 18222.16 77.55 52800.57 88888.00 2006-10-12 22:12:38.901 285 18222.18 77.48 52800.66 88888.00 2006-10-12 22:12:39.401 285 18222.14 77.48 52800.73 88888.00 2006-10-12 22:12:39.901 285 18222.14 77.48 52800.68 88888.00 2006-10-12 22:12:40.401 285 18222.26 77.47 52800.68 88888.00 2006-10-12 22:12:40.901 285 18222.24 77.46 52800.66 88888.00 2006-10-12 22:12:41.401 285 18222.09 77.43 52800.60 88888.00 2006-10-12 22:12:41.901 285 18221.99 77.44 52800.57 88888.00 2006-10-12 22:12:42.401 285 18222.01 77.42 52800.69 88888.00 2006-10-12 22:12:42.901 285 18222.06 77.51 52800.73 88888.00 2006-10-12 22:12:43.401 285 18222.00 77.48 52800.72 88888.00 2006-10-12 22:12:43.901 285 18222.02 77.41 52800.80 88888.00 2006-10-12 22:12:44.401 285 18222.07 77.41 52800.76 88888.00 2006-10-12 22:12:44.901 285 18222.15 77.47 52800.66 88888.00 2006-10-12 22:12:45.401 285 18222.24 77.47 52800.75 88888.00 2006-10-12 22:12:45.901 285 18222.13 77.42 52800.78 88888.00 2006-10-12 22:12:46.401 285 18222.10 77.40 52800.75 88888.00 2006-10-12 22:12:46.901 285 18222.18 77.52 52800.72 88888.00 2006-10-12 22:12:47.401 285 18222.34 77.59 52800.74 88888.00 2006-10-12 22:12:47.901 285 18222.33 77.65 52800.69 88888.00 2006-10-12 22:12:48.401 285 18222.20 77.70 52800.64 88888.00 2006-10-12 22:12:48.901 285 18222.05 77.78 52800.61 88888.00 2006-10-12 22:12:49.401 285 18222.29 77.66 52800.65 88888.00 2006-10-12 22:12:49.901 285 18222.31 77.57 52800.66 88888.00 2006-10-12 22:12:50.401 285 18222.26 77.59 52800.69 88888.00 2006-10-12 22:12:50.901 285 18222.42 77.57 52800.73 88888.00 2006-10-12 22:12:51.401 285 18222.31 77.52 52800.75 88888.00 2006-10-12 22:12:51.901 285 18222.28 77.45 52800.74 88888.00 2006-10-12 22:12:52.401 285 18222.33 77.46 52800.79 88888.00 2006-10-12 22:12:52.901 285 18222.26 77.51 52800.75 88888.00 2006-10-12 22:12:53.401 285 18222.32 77.51 52800.67 88888.00 2006-10-12 22:12:53.901 285 18222.26 77.54 52800.64 88888.00 2006-10-12 22:12:54.401 285 18222.29 77.54 52800.64 88888.00 2006-10-12 22:12:54.901 285 18222.28 77.54 52800.73 88888.00 2006-10-12 22:12:55.401 285 18222.31 77.57 52800.80 88888.00 2006-10-12 22:12:55.901 285 18222.40 77.55 52800.89 88888.00 2006-10-12 22:12:56.401 285 18222.45 77.54 52801.02 88888.00 2006-10-12 22:12:56.901 285 18222.51 77.51 52800.98 88888.00 2006-10-12 22:12:57.401 285 18222.45 77.45 52800.87 88888.00 2006-10-12 22:12:57.901 285 18222.43 77.48 52800.89 88888.00 2006-10-12 22:12:58.401 285 18222.40 77.50 52800.91 88888.00 2006-10-12 22:12:58.901 285 18222.43 77.51 52800.81 88888.00 2006-10-12 22:12:59.401 285 18222.45 77.48 52800.69 88888.00 2006-10-12 22:12:59.901 285 18222.44 77.58 52800.64 88888.00 2006-10-12 22:13:00.401 285 18222.47 77.68 52800.73 88888.00 2006-10-12 22:13:00.901 285 18222.55 77.65 52800.78 88888.00 2006-10-12 22:13:01.401 285 18222.44 77.55 52800.67 88888.00 2006-10-12 22:13:01.901 285 18222.38 77.59 52800.75 88888.00 2006-10-12 22:13:02.401 285 18222.36 77.66 52800.69 88888.00 2006-10-12 22:13:02.901 285 18222.42 77.65 52800.72 88888.00 2006-10-12 22:13:03.401 285 18222.36 77.63 52800.79 88888.00 2006-10-12 22:13:03.901 285 18222.47 77.56 52800.69 88888.00 2006-10-12 22:13:04.401 285 18222.54 77.58 52800.66 88888.00 2006-10-12 22:13:04.901 285 18222.51 77.55 52800.68 88888.00 2006-10-12 22:13:05.401 285 18222.50 77.54 52800.76 88888.00 2006-10-12 22:13:05.901 285 18222.53 77.57 52800.85 88888.00 2006-10-12 22:13:06.401 285 18222.44 77.64 52800.79 88888.00 2006-10-12 22:13:06.901 285 18222.46 77.68 52800.75 88888.00 2006-10-12 22:13:07.401 285 18222.39 77.70 52800.68 88888.00 2006-10-12 22:13:07.901 285 18222.49 77.69 52800.70 88888.00 2006-10-12 22:13:08.401 285 18222.46 77.66 52800.84 88888.00 2006-10-12 22:13:08.901 285 18222.66 77.65 52800.88 88888.00 2006-10-12 22:13:09.401 285 18222.56 77.63 52800.84 88888.00 2006-10-12 22:13:09.901 285 18222.46 77.61 52800.77 88888.00 2006-10-12 22:13:10.401 285 18222.56 77.58 52800.57 88888.00 2006-10-12 22:13:10.901 285 18222.55 77.52 52800.51 88888.00 2006-10-12 22:13:11.401 285 18222.50 77.43 52800.57 88888.00 2006-10-12 22:13:11.901 285 18222.50 77.51 52800.60 88888.00 2006-10-12 22:13:12.401 285 18222.43 77.55 52800.65 88888.00 2006-10-12 22:13:12.901 285 18222.39 77.54 52800.60 88888.00 2006-10-12 22:13:13.401 285 18222.36 77.50 52800.56 88888.00 2006-10-12 22:13:13.901 285 18222.38 77.51 52800.46 88888.00 2006-10-12 22:13:14.401 285 18222.46 77.61 52800.40 88888.00 2006-10-12 22:13:14.901 285 18222.49 77.64 52800.50 88888.00 2006-10-12 22:13:15.401 285 18222.51 77.61 52800.61 88888.00 2006-10-12 22:13:15.901 285 18222.35 77.66 52800.75 88888.00 2006-10-12 22:13:16.401 285 18222.43 77.63 52800.73 88888.00 2006-10-12 22:13:16.901 285 18222.46 77.62 52800.75 88888.00 2006-10-12 22:13:17.401 285 18222.54 77.59 52800.57 88888.00 2006-10-12 22:13:17.901 285 18222.49 77.58 52800.57 88888.00 2006-10-12 22:13:18.401 285 18222.53 77.55 52800.65 88888.00 2006-10-12 22:13:18.901 285 18222.58 77.46 52800.64 88888.00 2006-10-12 22:13:19.401 285 18222.51 77.50 52800.75 88888.00 2006-10-12 22:13:19.901 285 18222.51 77.49 52800.79 88888.00 2006-10-12 22:13:20.401 285 18222.55 77.54 52800.84 88888.00 2006-10-12 22:13:20.901 285 18222.51 77.52 52800.84 88888.00 2006-10-12 22:13:21.401 285 18222.54 77.57 52800.74 88888.00 2006-10-12 22:13:21.901 285 18222.45 77.51 52800.70 88888.00 2006-10-12 22:13:22.401 285 18222.64 77.47 52800.75 88888.00 2006-10-12 22:13:22.901 285 18222.51 77.48 52800.72 88888.00 2006-10-12 22:13:23.401 285 18222.44 77.50 52800.65 88888.00 2006-10-12 22:13:23.901 285 18222.47 77.52 52800.66 88888.00 2006-10-12 22:13:24.401 285 18222.60 77.53 52800.62 88888.00 2006-10-12 22:13:24.901 285 18222.68 77.49 52800.66 88888.00 2006-10-12 22:13:25.401 285 18222.75 77.51 52800.69 88888.00 2006-10-12 22:13:25.901 285 18222.57 77.50 52800.68 88888.00 2006-10-12 22:13:26.401 285 18222.49 77.46 52800.80 88888.00 2006-10-12 22:13:26.901 285 18222.44 77.52 52800.72 88888.00 2006-10-12 22:13:27.401 285 18222.42 77.53 52800.63 88888.00 2006-10-12 22:13:27.901 285 18222.47 77.51 52800.66 88888.00 2006-10-12 22:13:28.401 285 18222.55 77.57 52800.64 88888.00 2006-10-12 22:13:28.901 285 18222.51 77.59 52800.62 88888.00 2006-10-12 22:13:29.401 285 18222.56 77.52 52800.70 88888.00 2006-10-12 22:13:29.901 285 18222.47 77.46 52800.66 88888.00 2006-10-12 22:13:30.401 285 18222.45 77.46 52800.63 88888.00 2006-10-12 22:13:30.901 285 18222.45 77.48 52800.73 88888.00 2006-10-12 22:13:31.401 285 18222.42 77.49 52800.84 88888.00 2006-10-12 22:13:31.901 285 18222.46 77.49 52800.81 88888.00 2006-10-12 22:13:32.401 285 18222.45 77.49 52800.75 88888.00 2006-10-12 22:13:32.901 285 18222.57 77.54 52800.86 88888.00 2006-10-12 22:13:33.401 285 18222.56 77.56 52800.82 88888.00 2006-10-12 22:13:33.901 285 18222.61 77.43 52800.90 88888.00 2006-10-12 22:13:34.401 285 18222.69 77.45 52800.79 88888.00 2006-10-12 22:13:34.901 285 18222.72 77.47 52800.76 88888.00 2006-10-12 22:13:35.401 285 18222.77 77.49 52800.85 88888.00 2006-10-12 22:13:35.901 285 18222.77 77.49 52801.02 88888.00 2006-10-12 22:13:36.401 285 18222.65 77.48 52801.07 88888.00 2006-10-12 22:13:36.901 285 18222.66 77.50 52800.93 88888.00 2006-10-12 22:13:37.401 285 18222.66 77.61 52800.90 88888.00 2006-10-12 22:13:37.901 285 18222.61 77.56 52800.87 88888.00 2006-10-12 22:13:38.401 285 18222.70 77.58 52800.81 88888.00 2006-10-12 22:13:38.901 285 18222.74 77.59 52800.73 88888.00 2006-10-12 22:13:39.401 285 18222.74 77.57 52800.68 88888.00 2006-10-12 22:13:39.901 285 18222.77 77.53 52800.66 88888.00 2006-10-12 22:13:40.401 285 18222.68 77.57 52800.72 88888.00 2006-10-12 22:13:40.901 285 18222.67 77.55 52800.63 88888.00 2006-10-12 22:13:41.401 285 18222.72 77.57 52800.72 88888.00 2006-10-12 22:13:41.901 285 18222.76 77.69 52800.72 88888.00 2006-10-12 22:13:42.401 285 18222.83 77.66 52800.65 88888.00 2006-10-12 22:13:42.901 285 18222.72 77.64 52800.68 88888.00 2006-10-12 22:13:43.401 285 18222.78 77.57 52800.86 88888.00 2006-10-12 22:13:43.901 285 18222.82 77.62 52800.86 88888.00 2006-10-12 22:13:44.401 285 18222.71 77.64 52800.87 88888.00 2006-10-12 22:13:44.901 285 18222.88 77.57 52800.81 88888.00 2006-10-12 22:13:45.401 285 18222.87 77.63 52800.86 88888.00 2006-10-12 22:13:45.901 285 18222.81 77.61 52800.78 88888.00 2006-10-12 22:13:46.401 285 18222.88 77.54 52800.76 88888.00 2006-10-12 22:13:46.901 285 18222.83 77.51 52800.79 88888.00 2006-10-12 22:13:47.401 285 18222.76 77.51 52800.81 88888.00 2006-10-12 22:13:47.901 285 18222.78 77.49 52800.92 88888.00 2006-10-12 22:13:48.401 285 18222.82 77.48 52800.99 88888.00 2006-10-12 22:13:48.901 285 18222.81 77.47 52800.97 88888.00 2006-10-12 22:13:49.401 285 18222.89 77.44 52801.03 88888.00 2006-10-12 22:13:49.901 285 18222.87 77.44 52801.00 88888.00 2006-10-12 22:13:50.401 285 18222.91 77.47 52800.97 88888.00 2006-10-12 22:13:50.901 285 18222.93 77.43 52800.92 88888.00 2006-10-12 22:13:51.401 285 18222.88 77.47 52801.01 88888.00 2006-10-12 22:13:51.901 285 18222.83 77.52 52800.96 88888.00 2006-10-12 22:13:52.401 285 18222.86 77.55 52800.99 88888.00 2006-10-12 22:13:52.901 285 18222.89 77.48 52801.01 88888.00 2006-10-12 22:13:53.401 285 18222.96 77.36 52801.12 88888.00 2006-10-12 22:13:53.901 285 18222.94 77.42 52801.10 88888.00 2006-10-12 22:13:54.401 285 18222.87 77.48 52801.07 88888.00 2006-10-12 22:13:54.901 285 18222.89 77.46 52801.07 88888.00 2006-10-12 22:13:55.401 285 18223.01 77.46 52800.99 88888.00 2006-10-12 22:13:55.901 285 18223.13 77.40 52800.99 88888.00 2006-10-12 22:13:56.401 285 18223.10 77.47 52801.00 88888.00 2006-10-12 22:13:56.901 285 18223.15 77.43 52801.04 88888.00 2006-10-12 22:13:57.401 285 18223.14 77.41 52800.99 88888.00 2006-10-12 22:13:57.901 285 18223.13 77.39 52801.04 88888.00 2006-10-12 22:13:58.401 285 18223.13 77.38 52800.97 88888.00 2006-10-12 22:13:58.901 285 18223.11 77.40 52800.97 88888.00 2006-10-12 22:13:59.401 285 18223.23 77.40 52801.02 88888.00 2006-10-12 22:13:59.901 285 18223.31 77.32 52800.99 88888.00 2006-10-12 22:14:00.401 285 18223.25 77.26 52800.89 88888.00 2006-10-12 22:14:00.901 285 18223.23 77.30 52800.84 88888.00 2006-10-12 22:14:01.401 285 18223.22 77.31 52800.89 88888.00 2006-10-12 22:14:01.901 285 18223.33 77.31 52800.98 88888.00 2006-10-12 22:14:02.401 285 18223.34 77.29 52800.92 88888.00 2006-10-12 22:14:02.901 285 18223.35 77.22 52801.03 88888.00 2006-10-12 22:14:03.401 285 18223.39 77.22 52800.92 88888.00 2006-10-12 22:14:03.901 285 18223.30 77.24 52800.90 88888.00 2006-10-12 22:14:04.401 285 18223.31 77.30 52800.91 88888.00 2006-10-12 22:14:04.901 285 18223.39 77.26 52800.93 88888.00 2006-10-12 22:14:05.401 285 18223.33 77.30 52800.99 88888.00 2006-10-12 22:14:05.901 285 18223.36 77.34 52800.99 88888.00 2006-10-12 22:14:06.401 285 18223.25 77.34 52800.93 88888.00 2006-10-12 22:14:06.901 285 18223.25 77.35 52800.91 88888.00 2006-10-12 22:14:07.401 285 18223.29 77.30 52800.96 88888.00 2006-10-12 22:14:07.901 285 18223.21 77.35 52801.02 88888.00 2006-10-12 22:14:08.401 285 18223.21 77.39 52801.05 88888.00 2006-10-12 22:14:08.901 285 18223.25 77.40 52801.16 88888.00 2006-10-12 22:14:09.401 285 18223.30 77.37 52801.28 88888.00 2006-10-12 22:14:09.901 285 18223.27 77.35 52801.28 88888.00 2006-10-12 22:14:10.401 285 18223.26 77.29 52801.15 88888.00 2006-10-12 22:14:10.901 285 18223.14 77.26 52801.10 88888.00 2006-10-12 22:14:11.401 285 18223.18 77.33 52801.11 88888.00 2006-10-12 22:14:11.901 285 18223.13 77.37 52801.12 88888.00 2006-10-12 22:14:12.401 285 18223.11 77.33 52801.03 88888.00 2006-10-12 22:14:12.901 285 18223.14 77.37 52800.98 88888.00 2006-10-12 22:14:13.401 285 18223.10 77.36 52800.97 88888.00 2006-10-12 22:14:13.901 285 18223.21 77.31 52801.05 88888.00 2006-10-12 22:14:14.401 285 18223.19 77.30 52801.05 88888.00 2006-10-12 22:14:14.901 285 18223.19 77.32 52801.16 88888.00 2006-10-12 22:14:15.401 285 18223.21 77.29 52801.19 88888.00 2006-10-12 22:14:15.901 285 18223.18 77.29 52801.30 88888.00 2006-10-12 22:14:16.398 285 18223.25 77.26 52801.36 88888.00 2006-10-12 22:14:16.908 285 18223.21 77.23 52801.31 88888.00 2006-10-12 22:14:17.408 285 18223.15 77.23 52801.18 88888.00 2006-10-12 22:14:17.908 285 18223.13 77.28 52801.15 88888.00 2006-10-12 22:14:18.408 285 18223.22 77.28 52801.19 88888.00 2006-10-12 22:14:18.908 285 18223.20 77.25 52801.18 88888.00 2006-10-12 22:14:19.408 285 18223.21 77.21 52801.15 88888.00 2006-10-12 22:14:19.908 285 18223.19 77.11 52801.16 88888.00 2006-10-12 22:14:20.408 285 18223.21 77.03 52801.24 88888.00 2006-10-12 22:14:20.908 285 18223.19 77.03 52801.25 88888.00 2006-10-12 22:14:21.408 285 18223.15 77.12 52801.20 88888.00 2006-10-12 22:14:21.908 285 18223.10 77.14 52801.26 88888.00 2006-10-12 22:14:22.408 285 18223.09 77.10 52801.21 88888.00 2006-10-12 22:14:22.908 285 18223.07 77.11 52801.16 88888.00 2006-10-12 22:14:23.408 285 18223.07 77.09 52801.19 88888.00 2006-10-12 22:14:23.908 285 18223.15 77.14 52801.25 88888.00 2006-10-12 22:14:24.408 285 18223.18 77.12 52801.33 88888.00 2006-10-12 22:14:24.908 285 18223.19 77.07 52801.27 88888.00 2006-10-12 22:14:25.408 285 18223.16 77.06 52801.10 88888.00 2006-10-12 22:14:25.908 285 18223.12 77.01 52801.07 88888.00 2006-10-12 22:14:26.408 285 18223.19 77.07 52801.07 88888.00 2006-10-12 22:14:26.908 285 18223.22 77.07 52801.02 88888.00 2006-10-12 22:14:27.408 285 18223.07 77.04 52800.99 88888.00 2006-10-12 22:14:27.908 285 18222.94 77.12 52801.14 88888.00 2006-10-12 22:14:28.408 285 18222.96 77.19 52801.28 88888.00 2006-10-12 22:14:28.908 285 18223.02 77.16 52801.21 88888.00 2006-10-12 22:14:29.408 285 18223.02 77.15 52801.16 88888.00 2006-10-12 22:14:29.908 285 18222.97 77.20 52801.09 88888.00 2006-10-12 22:14:30.408 285 18223.08 77.20 52801.18 88888.00 2006-10-12 22:14:30.908 285 18223.15 77.23 52801.22 88888.00 2006-10-12 22:14:31.408 285 18222.99 77.30 52801.12 88888.00 2006-10-12 22:14:31.908 285 18223.02 77.38 52801.20 88888.00 2006-10-12 22:14:32.408 285 18223.00 77.45 52801.23 88888.00 2006-10-12 22:14:32.908 285 18223.10 77.45 52801.16 88888.00 2006-10-12 22:14:33.408 285 18223.19 77.43 52801.04 88888.00 2006-10-12 22:14:33.908 285 18223.20 77.42 52801.21 88888.00 2006-10-12 22:14:34.408 285 18223.26 77.43 52801.23 88888.00 2006-10-12 22:14:34.908 285 18223.27 77.43 52801.20 88888.00 2006-10-12 22:14:35.408 285 18223.30 77.36 52801.23 88888.00 2006-10-12 22:14:35.908 285 18223.23 77.30 52801.37 88888.00 2006-10-12 22:14:36.408 285 18223.31 77.32 52801.33 88888.00 2006-10-12 22:14:36.908 285 18223.30 77.34 52801.33 88888.00 2006-10-12 22:14:37.408 285 18223.27 77.40 52801.26 88888.00 2006-10-12 22:14:37.908 285 18223.29 77.38 52801.31 88888.00 2006-10-12 22:14:38.408 285 18223.27 77.39 52801.38 88888.00 2006-10-12 22:14:38.908 285 18223.39 77.42 52801.37 88888.00 2006-10-12 22:14:39.408 285 18223.37 77.40 52801.36 88888.00 2006-10-12 22:14:39.908 285 18223.34 77.23 52801.38 88888.00 2006-10-12 22:14:40.408 285 18223.31 77.30 52801.36 88888.00 2006-10-12 22:14:40.908 285 18223.24 77.37 52801.28 88888.00 2006-10-12 22:14:41.408 285 18223.27 77.26 52801.27 88888.00 2006-10-12 22:14:41.908 285 18223.32 77.29 52801.34 88888.00 2006-10-12 22:14:42.408 285 18223.20 77.31 52801.35 88888.00 2006-10-12 22:14:42.908 285 18223.16 77.14 52801.34 88888.00 2006-10-12 22:14:43.408 285 18223.18 77.19 52801.35 88888.00 2006-10-12 22:14:43.908 285 18223.15 77.11 52801.39 88888.00 2006-10-12 22:14:44.408 285 18223.15 77.09 52801.40 88888.00 2006-10-12 22:14:44.908 285 18223.15 77.10 52801.37 88888.00 2006-10-12 22:14:45.408 285 18223.12 77.16 52801.32 88888.00 2006-10-12 22:14:45.908 285 18223.20 77.16 52801.45 88888.00 2006-10-12 22:14:46.408 285 18223.30 77.13 52801.45 88888.00 2006-10-12 22:14:46.908 285 18223.21 77.14 52801.39 88888.00 2006-10-12 22:14:47.408 285 18223.10 77.18 52801.39 88888.00 2006-10-12 22:14:47.908 285 18223.13 77.30 52801.50 88888.00 2006-10-12 22:14:48.408 285 18223.24 77.23 52801.45 88888.00 2006-10-12 22:14:48.908 285 18223.22 77.16 52801.38 88888.00 2006-10-12 22:14:49.408 285 18223.12 77.06 52801.27 88888.00 2006-10-12 22:14:49.908 285 18223.20 77.08 52801.31 88888.00 2006-10-12 22:14:50.408 285 18223.25 77.20 52801.35 88888.00 2006-10-12 22:14:50.908 285 18223.21 77.24 52801.49 88888.00 2006-10-12 22:14:51.408 285 18223.22 77.23 52801.54 88888.00 2006-10-12 22:14:51.908 285 18223.14 77.21 52801.42 88888.00 2006-10-12 22:14:52.408 285 18223.07 77.12 52801.44 88888.00 2006-10-12 22:14:52.908 285 18223.11 77.07 52801.43 88888.00 2006-10-12 22:14:53.408 285 18223.21 77.12 52801.44 88888.00 2006-10-12 22:14:53.908 285 18223.22 77.20 52801.38 88888.00 2006-10-12 22:14:54.408 285 18223.16 77.24 52801.44 88888.00 2006-10-12 22:14:54.908 285 18223.15 77.30 52801.50 88888.00 2006-10-12 22:14:55.408 285 18223.23 77.25 52801.62 88888.00 2006-10-12 22:14:55.908 285 18223.29 77.26 52801.58 88888.00 2006-10-12 22:14:56.408 285 18223.29 77.28 52801.36 88888.00 2006-10-12 22:14:56.908 285 18223.36 77.31 52801.36 88888.00 2006-10-12 22:14:57.408 285 18223.41 77.23 52801.34 88888.00 2006-10-12 22:14:57.908 285 18223.36 77.32 52801.34 88888.00 2006-10-12 22:14:58.408 285 18223.36 77.31 52801.42 88888.00 2006-10-12 22:14:58.908 285 18223.33 77.21 52801.39 88888.00 2006-10-12 22:14:59.408 285 18223.36 77.23 52801.37 88888.00 2006-10-12 22:14:59.908 285 18223.57 77.28 52801.37 88888.00 2006-10-12 22:15:00.408 285 18223.54 77.32 52801.36 88888.00 2006-10-12 22:15:00.908 285 18223.62 77.37 52801.43 88888.00 2006-10-12 22:15:01.408 285 18223.57 77.34 52801.48 88888.00 2006-10-12 22:15:01.908 285 18223.58 77.35 52801.43 88888.00 2006-10-12 22:15:02.408 285 18223.63 77.38 52801.31 88888.00 2006-10-12 22:15:02.908 285 18223.66 77.35 52801.37 88888.00 2006-10-12 22:15:03.408 285 18223.72 77.35 52801.36 88888.00 2006-10-12 22:15:03.908 285 18223.76 77.49 52801.36 88888.00 2006-10-12 22:15:04.408 285 18223.79 77.47 52801.39 88888.00 2006-10-12 22:15:04.908 285 18223.81 77.51 52801.47 88888.00 2006-10-12 22:15:05.408 285 18223.74 77.54 52801.42 88888.00 2006-10-12 22:15:05.908 285 18223.80 77.53 52801.44 88888.00 2006-10-12 22:15:06.408 285 18223.76 77.54 52801.53 88888.00 2006-10-12 22:15:06.908 285 18223.75 77.51 52801.50 88888.00 2006-10-12 22:15:07.408 285 18223.78 77.54 52801.51 88888.00 2006-10-12 22:15:07.908 285 18223.88 77.62 52801.45 88888.00 2006-10-12 22:15:08.408 285 18223.84 77.59 52801.38 88888.00 2006-10-12 22:15:08.908 285 18223.80 77.71 52801.48 88888.00 2006-10-12 22:15:09.408 285 18223.76 77.69 52801.63 88888.00 2006-10-12 22:15:09.908 285 18223.76 77.68 52801.62 88888.00 2006-10-12 22:15:10.408 285 18223.78 77.71 52801.51 88888.00 2006-10-12 22:15:10.908 285 18223.77 77.71 52801.48 88888.00 2006-10-12 22:15:11.408 285 18223.79 77.68 52801.58 88888.00 2006-10-12 22:15:11.908 285 18223.77 77.79 52801.61 88888.00 2006-10-12 22:15:12.408 285 18223.86 77.78 52801.48 88888.00 2006-10-12 22:15:12.908 285 18223.94 77.75 52801.42 88888.00 2006-10-12 22:15:13.408 285 18223.83 77.70 52801.47 88888.00 2006-10-12 22:15:13.908 285 18223.70 77.78 52801.42 88888.00 2006-10-12 22:15:14.408 285 18223.76 77.72 52801.40 88888.00 2006-10-12 22:15:14.908 285 18223.83 77.59 52801.49 88888.00 2006-10-12 22:15:15.408 285 18223.75 77.53 52801.46 88888.00 2006-10-12 22:15:15.908 285 18223.84 77.52 52801.36 88888.00 2006-10-12 22:15:16.408 285 18223.86 77.52 52801.34 88888.00 2006-10-12 22:15:16.908 285 18223.87 77.53 52801.49 88888.00 2006-10-12 22:15:17.408 285 18223.89 77.54 52801.43 88888.00 2006-10-12 22:15:17.908 285 18223.91 77.55 52801.35 88888.00 2006-10-12 22:15:18.408 285 18223.90 77.63 52801.36 88888.00 2006-10-12 22:15:18.908 285 18223.90 77.61 52801.45 88888.00 2006-10-12 22:15:19.408 285 18223.85 77.57 52801.44 88888.00 2006-10-12 22:15:19.908 285 18223.74 77.63 52801.45 88888.00 2006-10-12 22:15:20.408 285 18223.75 77.58 52801.51 88888.00 2006-10-12 22:15:20.908 285 18223.67 77.59 52801.50 88888.00 2006-10-12 22:15:21.408 285 18223.77 77.65 52801.47 88888.00 2006-10-12 22:15:21.908 285 18223.79 77.64 52801.47 88888.00 2006-10-12 22:15:22.408 285 18223.78 77.64 52801.47 88888.00 2006-10-12 22:15:22.908 285 18223.77 77.65 52801.40 88888.00 2006-10-12 22:15:23.408 285 18223.72 77.55 52801.45 88888.00 2006-10-12 22:15:23.908 285 18223.65 77.52 52801.54 88888.00 2006-10-12 22:15:24.408 285 18223.74 77.51 52801.55 88888.00 2006-10-12 22:15:24.908 285 18223.67 77.54 52801.63 88888.00 2006-10-12 22:15:25.408 285 18223.74 77.54 52801.60 88888.00 2006-10-12 22:15:25.908 285 18223.74 77.52 52801.57 88888.00 2006-10-12 22:15:26.408 285 18223.65 77.48 52801.53 88888.00 2006-10-12 22:15:26.908 285 18223.66 77.48 52801.40 88888.00 2006-10-12 22:15:27.408 285 18223.72 77.54 52801.46 88888.00 2006-10-12 22:15:27.908 285 18223.73 77.57 52801.36 88888.00 2006-10-12 22:15:28.408 285 18223.85 77.52 52801.31 88888.00 2006-10-12 22:15:28.908 285 18223.88 77.43 52801.34 88888.00 2006-10-12 22:15:29.408 285 18223.81 77.35 52801.34 88888.00 2006-10-12 22:15:29.908 285 18223.68 77.36 52801.40 88888.00 2006-10-12 22:15:30.408 285 18223.72 77.37 52801.49 88888.00 2006-10-12 22:15:30.908 285 18223.67 77.32 52801.48 88888.00 2006-10-12 22:15:31.408 285 18223.66 77.28 52801.44 88888.00 2006-10-12 22:15:31.908 285 18223.66 77.16 52801.40 88888.00 2006-10-12 22:15:32.408 285 18223.67 77.23 52801.49 88888.00 2006-10-12 22:15:32.908 285 18223.76 77.36 52801.43 88888.00 2006-10-12 22:15:33.408 285 18223.67 77.29 52801.34 88888.00 2006-10-12 22:15:33.908 285 18223.77 77.26 52801.34 88888.00 2006-10-12 22:15:34.408 285 18223.69 77.35 52801.26 88888.00 2006-10-12 22:15:34.908 285 18223.74 77.42 52801.18 88888.00 2006-10-12 22:15:35.408 285 18223.80 77.44 52801.15 88888.00 2006-10-12 22:15:35.908 285 18223.77 77.37 52801.19 88888.00 2006-10-12 22:15:36.408 285 18223.74 77.37 52801.22 88888.00 2006-10-12 22:15:36.908 285 18223.85 77.37 52801.38 88888.00 2006-10-12 22:15:37.408 285 18223.92 77.40 52801.37 88888.00 2006-10-12 22:15:37.908 285 18223.89 77.37 52801.39 88888.00 2006-10-12 22:15:38.408 285 18223.81 77.38 52801.37 88888.00 2006-10-12 22:15:38.908 285 18223.77 77.41 52801.46 88888.00 2006-10-12 22:15:39.408 285 18223.81 77.40 52801.49 88888.00 2006-10-12 22:15:39.908 285 18223.83 77.44 52801.47 88888.00 2006-10-12 22:15:40.408 285 18223.70 77.51 52801.39 88888.00 2006-10-12 22:15:40.908 285 18223.83 77.45 52801.56 88888.00 2006-10-12 22:15:41.408 285 18223.87 77.40 52801.44 88888.00 2006-10-12 22:15:41.908 285 18223.72 77.36 52801.37 88888.00 2006-10-12 22:15:42.408 285 18223.65 77.30 52801.40 88888.00 2006-10-12 22:15:42.908 285 18223.66 77.34 52801.46 88888.00 2006-10-12 22:15:43.408 285 18223.59 77.41 52801.54 88888.00 2006-10-12 22:15:43.908 285 18223.73 77.44 52801.48 88888.00 2006-10-12 22:15:44.408 285 18223.74 77.44 52801.45 88888.00 2006-10-12 22:15:44.908 285 18223.85 77.47 52801.55 88888.00 2006-10-12 22:15:45.408 285 18223.68 77.37 52801.47 88888.00 2006-10-12 22:15:45.908 285 18223.74 77.37 52801.54 88888.00 2006-10-12 22:15:46.408 285 18223.68 77.42 52801.60 88888.00 2006-10-12 22:15:46.908 285 18223.59 77.48 52801.67 88888.00 2006-10-12 22:15:47.408 285 18223.63 77.44 52801.71 88888.00 2006-10-12 22:15:47.908 285 18223.66 77.41 52801.56 88888.00 2006-10-12 22:15:48.408 285 18223.75 77.38 52801.42 88888.00 2006-10-12 22:15:48.908 285 18223.78 77.38 52801.42 88888.00 2006-10-12 22:15:49.408 285 18223.75 77.32 52801.39 88888.00 2006-10-12 22:15:49.908 285 18223.81 77.32 52801.45 88888.00 2006-10-12 22:15:50.408 285 18223.81 77.34 52801.45 88888.00 2006-10-12 22:15:50.908 285 18223.75 77.38 52801.46 88888.00 2006-10-12 22:15:51.408 285 18223.65 77.30 52801.46 88888.00 2006-10-12 22:15:51.908 285 18223.63 77.21 52801.55 88888.00 2006-10-12 22:15:52.408 285 18223.61 77.18 52801.46 88888.00 2006-10-12 22:15:52.908 285 18223.68 77.25 52801.40 88888.00 2006-10-12 22:15:53.408 285 18223.70 77.30 52801.47 88888.00 2006-10-12 22:15:53.908 285 18223.56 77.24 52801.58 88888.00 2006-10-12 22:15:54.408 285 18223.57 77.24 52801.62 88888.00 2006-10-12 22:15:54.908 285 18223.55 77.28 52801.56 88888.00 2006-10-12 22:15:55.408 285 18223.58 77.31 52801.33 88888.00 2006-10-12 22:15:55.908 285 18223.54 77.22 52801.37 88888.00 2006-10-12 22:15:56.408 285 18223.56 77.19 52801.47 88888.00 2006-10-12 22:15:56.908 285 18223.51 77.16 52801.46 88888.00 2006-10-12 22:15:57.408 285 18223.52 77.09 52801.44 88888.00 2006-10-12 22:15:57.908 285 18223.46 77.12 52801.46 88888.00 2006-10-12 22:15:58.408 285 18223.45 77.14 52801.46 88888.00 2006-10-12 22:15:58.908 285 18223.50 77.15 52801.36 88888.00 2006-10-12 22:15:59.408 285 18223.43 77.14 52801.34 88888.00 2006-10-12 22:15:59.908 285 18223.42 77.16 52801.39 88888.00 2006-10-12 22:16:00.408 285 18223.37 77.09 52801.39 88888.00 2006-10-12 22:16:00.908 285 18223.29 77.11 52801.43 88888.00 2006-10-12 22:16:01.408 285 18223.23 77.14 52801.55 88888.00 2006-10-12 22:16:01.908 285 18223.24 77.16 52801.36 88888.00 2006-10-12 22:16:02.408 285 18223.26 77.11 52801.36 88888.00 2006-10-12 22:16:02.908 285 18223.31 77.13 52801.47 88888.00 2006-10-12 22:16:03.408 285 18223.22 77.15 52801.49 88888.00 2006-10-12 22:16:03.908 285 18223.22 77.11 52801.51 88888.00 2006-10-12 22:16:04.408 285 18223.24 77.07 52801.46 88888.00 2006-10-12 22:16:04.908 285 18223.18 77.05 52801.44 88888.00 2006-10-12 22:16:05.408 285 18223.26 77.05 52801.45 88888.00 2006-10-12 22:16:05.908 285 18223.30 76.97 52801.40 88888.00 2006-10-12 22:16:06.408 285 18223.21 76.87 52801.35 88888.00 2006-10-12 22:16:06.908 285 18223.07 76.96 52801.34 88888.00 2006-10-12 22:16:07.408 285 18223.09 76.98 52801.22 88888.00 2006-10-12 22:16:07.908 285 18223.05 76.99 52801.26 88888.00 2006-10-12 22:16:08.408 285 18223.04 76.98 52801.32 88888.00 2006-10-12 22:16:08.908 285 18223.10 76.95 52801.32 88888.00 2006-10-12 22:16:09.408 285 18223.13 76.96 52801.37 88888.00 2006-10-12 22:16:09.908 285 18223.11 76.96 52801.33 88888.00 2006-10-12 22:16:10.408 285 18223.02 76.90 52801.39 88888.00 2006-10-12 22:16:10.908 285 18223.04 76.80 52801.39 88888.00 2006-10-12 22:16:11.408 285 18222.99 76.77 52801.28 88888.00 2006-10-12 22:16:11.908 285 18223.04 76.82 52801.23 88888.00 2006-10-12 22:16:12.408 285 18223.07 76.92 52801.26 88888.00 2006-10-12 22:16:12.908 285 18223.05 77.01 52801.33 88888.00 2006-10-12 22:16:13.408 285 18223.05 76.99 52801.30 88888.00 2006-10-12 22:16:13.908 285 18222.97 76.95 52801.34 88888.00 2006-10-12 22:16:14.408 285 18222.72 76.85 52801.27 88888.00 2006-10-12 22:16:14.908 285 18222.65 76.81 52801.21 88888.00 2006-10-12 22:16:15.408 285 18222.75 76.91 52801.26 88888.00 2006-10-12 22:16:15.908 285 18222.65 76.95 52801.31 88888.00 2006-10-12 22:16:16.408 285 18222.68 76.95 52801.27 88888.00 2006-10-12 22:16:16.908 285 18223.01 76.98 52801.26 88888.00 2006-10-12 22:16:17.408 285 18223.08 76.89 52801.34 88888.00 2006-10-12 22:16:17.908 285 18223.00 76.97 52801.40 88888.00 2006-10-12 22:16:18.408 285 18223.07 77.04 52801.34 88888.00 2006-10-12 22:16:18.908 285 18223.04 77.05 52801.18 88888.00 2006-10-12 22:16:19.408 285 18222.92 77.04 52801.03 88888.00 2006-10-12 22:16:19.908 285 18222.92 77.00 52801.15 88888.00 2006-10-12 22:16:20.408 285 18222.91 77.01 52801.23 88888.00 2006-10-12 22:16:20.908 285 18222.85 77.03 52801.26 88888.00 2006-10-12 22:16:21.408 285 18222.82 77.04 52801.25 88888.00 2006-10-12 22:16:21.908 285 18222.87 77.04 52801.08 88888.00 2006-10-12 22:16:22.408 285 18222.85 77.01 52801.09 88888.00 2006-10-12 22:16:22.908 285 18222.76 77.01 52801.12 88888.00 2006-10-12 22:16:23.408 285 18222.77 77.08 52801.19 88888.00 2006-10-12 22:16:23.908 285 18222.82 77.12 52801.25 88888.00 2006-10-12 22:16:24.408 285 18222.78 77.10 52801.26 88888.00 2006-10-12 22:16:24.908 285 18222.78 77.08 52801.34 88888.00 2006-10-12 22:16:25.408 285 18222.81 76.98 52801.32 88888.00 2006-10-12 22:16:25.908 285 18222.72 77.01 52801.39 88888.00 2006-10-12 22:16:26.408 285 18222.76 77.04 52801.35 88888.00 2006-10-12 22:16:26.908 285 18222.78 77.02 52801.36 88888.00 2006-10-12 22:16:27.408 285 18222.81 77.05 52801.45 88888.00 2006-10-12 22:16:27.908 285 18222.79 77.07 52801.39 88888.00 2006-10-12 22:16:28.408 285 18222.76 77.05 52801.32 88888.00 2006-10-12 22:16:28.908 285 18222.79 76.98 52801.24 88888.00 2006-10-12 22:16:29.408 285 18222.85 76.88 52801.30 88888.00 2006-10-12 22:16:29.908 285 18222.69 76.96 52801.37 88888.00 2006-10-12 22:16:30.408 285 18222.64 76.99 52801.36 88888.00 2006-10-12 22:16:30.908 285 18222.77 76.88 52801.35 88888.00 2006-10-12 22:16:31.408 285 18222.79 76.94 52801.32 88888.00 2006-10-12 22:16:31.908 285 18222.67 76.89 52801.36 88888.00 2006-10-12 22:16:32.408 285 18222.69 76.89 52801.27 88888.00 2006-10-12 22:16:32.908 285 18222.86 76.87 52801.24 88888.00 2006-10-12 22:16:33.408 285 18222.77 76.96 52801.38 88888.00 2006-10-12 22:16:33.908 285 18222.77 76.98 52801.54 88888.00 2006-10-12 22:16:34.408 285 18222.76 77.04 52801.33 88888.00 2006-10-12 22:16:34.908 285 18222.63 77.04 52801.24 88888.00 2006-10-12 22:16:35.408 285 18222.68 77.06 52801.30 88888.00 2006-10-12 22:16:35.908 285 18222.69 77.03 52801.25 88888.00 2006-10-12 22:16:36.408 285 18222.60 76.96 52801.18 88888.00 2006-10-12 22:16:36.908 285 18222.57 76.97 52801.30 88888.00 2006-10-12 22:16:37.408 285 18222.59 76.97 52801.44 88888.00 2006-10-12 22:16:37.908 285 18222.60 77.00 52801.42 88888.00 2006-10-12 22:16:38.408 285 18222.48 76.88 52801.37 88888.00 2006-10-12 22:16:38.908 285 18222.45 76.82 52801.37 88888.00 2006-10-12 22:16:39.408 285 18222.65 76.78 52801.35 88888.00 2006-10-12 22:16:39.908 285 18222.64 76.81 52801.44 88888.00 2006-10-12 22:16:40.408 285 18222.72 76.85 52801.33 88888.00 2006-10-12 22:16:40.908 285 18222.72 76.87 52801.22 88888.00 2006-10-12 22:16:41.408 285 18222.77 76.97 52801.21 88888.00 2006-10-12 22:16:41.908 285 18222.77 76.89 52801.31 88888.00 2006-10-12 22:16:42.408 285 18222.69 76.82 52801.23 88888.00 2006-10-12 22:16:42.908 285 18222.75 76.87 52801.27 88888.00 2006-10-12 22:16:43.408 285 18222.82 76.95 52801.48 88888.00 2006-10-12 22:16:43.908 285 18222.78 76.96 52801.58 88888.00 2006-10-12 22:16:44.408 285 18222.76 76.97 52801.60 88888.00 2006-10-12 22:16:44.908 285 18222.72 76.97 52801.51 88888.00 2006-10-12 22:16:45.408 285 18222.75 76.97 52801.42 88888.00 2006-10-12 22:16:45.908 285 18222.77 77.01 52801.36 88888.00 2006-10-12 22:16:46.408 285 18222.76 77.05 52801.36 88888.00 2006-10-12 22:16:46.908 285 18222.75 77.08 52801.35 88888.00 2006-10-12 22:16:47.408 285 18222.75 77.04 52801.38 88888.00 2006-10-12 22:16:47.908 285 18222.80 77.02 52801.53 88888.00 2006-10-12 22:16:48.408 285 18222.88 76.97 52801.43 88888.00 2006-10-12 22:16:48.908 285 18222.92 76.92 52801.38 88888.00 2006-10-12 22:16:49.408 285 18222.66 76.92 52801.36 88888.00 2006-10-12 22:16:49.908 285 18222.60 76.92 52801.33 88888.00 2006-10-12 22:16:50.408 285 18222.83 77.05 52801.32 88888.00 2006-10-12 22:16:50.908 285 18222.94 77.01 52801.43 88888.00 2006-10-12 22:16:51.408 285 18222.74 76.99 52801.48 88888.00 2006-10-12 22:16:51.908 285 18222.78 76.97 52801.45 88888.00 2006-10-12 22:16:52.408 285 18222.75 76.92 52801.35 88888.00 2006-10-12 22:16:52.908 285 18222.79 77.02 52801.32 88888.00 2006-10-12 22:16:53.408 285 18222.77 76.99 52801.39 88888.00 2006-10-12 22:16:53.908 285 18222.63 76.97 52801.42 88888.00 2006-10-12 22:16:54.408 285 18222.77 77.00 52801.54 88888.00 2006-10-12 22:16:54.908 285 18222.81 76.96 52801.58 88888.00 2006-10-12 22:16:55.408 285 18222.92 76.92 52801.43 88888.00 2006-10-12 22:16:55.908 285 18223.02 76.96 52801.32 88888.00 2006-10-12 22:16:56.408 285 18223.04 76.95 52801.31 88888.00 2006-10-12 22:16:56.908 285 18223.04 77.02 52801.38 88888.00 2006-10-12 22:16:57.408 285 18223.11 77.11 52801.34 88888.00 2006-10-12 22:16:57.908 285 18223.05 77.16 52801.15 88888.00 2006-10-12 22:16:58.408 285 18223.03 77.15 52801.11 88888.00 2006-10-12 22:16:58.908 285 18223.04 77.12 52801.16 88888.00 2006-10-12 22:16:59.408 285 18222.97 77.11 52801.22 88888.00 2006-10-12 22:16:59.908 285 18222.98 77.12 52801.35 88888.00 2006-10-12 22:17:00.408 285 18223.10 77.20 52801.35 88888.00 2006-10-12 22:17:00.908 285 18223.15 77.18 52801.27 88888.00 2006-10-12 22:17:01.408 285 18223.19 77.11 52801.23 88888.00 2006-10-12 22:17:01.908 285 18223.21 77.20 52801.28 88888.00 2006-10-12 22:17:02.408 285 18223.25 77.18 52801.36 88888.00 2006-10-12 22:17:02.908 285 18223.26 77.14 52801.30 88888.00 2006-10-12 22:17:03.408 285 18223.22 77.14 52801.12 88888.00 2006-10-12 22:17:03.908 285 18223.32 77.14 52801.12 88888.00 2006-10-12 22:17:04.408 285 18223.32 77.05 52801.23 88888.00 2006-10-12 22:17:04.908 285 18223.22 77.12 52801.28 88888.00 2006-10-12 22:17:05.408 285 18223.26 77.12 52801.20 88888.00 2006-10-12 22:17:05.908 285 18223.18 77.08 52801.23 88888.00 2006-10-12 22:17:06.408 285 18223.07 77.09 52801.28 88888.00 2006-10-12 22:17:06.908 285 18223.08 77.05 52801.28 88888.00 2006-10-12 22:17:07.408 285 18223.04 77.04 52801.26 88888.00 2006-10-12 22:17:07.908 285 18223.18 77.06 52801.14 88888.00 2006-10-12 22:17:08.408 285 18223.11 77.12 52801.05 88888.00 2006-10-12 22:17:08.908 285 18223.02 77.22 52801.08 88888.00 2006-10-12 22:17:09.408 285 18223.03 77.23 52801.22 88888.00 2006-10-12 22:17:09.908 285 18222.97 77.13 52801.24 88888.00 2006-10-12 22:17:10.408 285 18223.05 77.11 52801.28 88888.00 2006-10-12 22:17:10.908 285 18223.12 77.08 52801.23 88888.00 2006-10-12 22:17:11.408 285 18223.07 77.04 52801.27 88888.00 2006-10-12 22:17:11.908 285 18223.09 77.01 52801.21 88888.00 2006-10-12 22:17:12.408 285 18223.34 77.01 52801.26 88888.00 2006-10-12 22:17:12.908 285 18223.35 77.03 52801.15 88888.00 2006-10-12 22:17:13.408 285 18223.31 77.06 52801.05 88888.00 2006-10-12 22:17:13.908 285 18223.40 77.05 52801.00 88888.00 2006-10-12 22:17:14.408 285 18223.36 77.02 52801.01 88888.00 2006-10-12 22:17:14.908 285 18223.30 77.06 52801.08 88888.00 2006-10-12 22:17:15.408 285 18223.35 77.12 52801.23 88888.00 2006-10-12 22:17:15.908 285 18223.36 77.05 52801.27 88888.00 2006-10-12 22:17:16.408 285 18223.32 77.01 52801.19 88888.00 2006-10-12 22:17:16.908 285 18223.26 76.98 52801.07 88888.00 2006-10-12 22:17:17.408 285 18223.36 76.97 52801.12 88888.00 2006-10-12 22:17:17.908 285 18223.32 76.99 52801.20 88888.00 2006-10-12 22:17:18.408 285 18223.22 76.96 52801.26 88888.00 2006-10-12 22:17:18.908 285 18223.24 76.88 52801.22 88888.00 2006-10-12 22:17:19.408 285 18223.35 76.95 52801.24 88888.00 2006-10-12 22:17:19.908 285 18223.37 76.90 52801.30 88888.00 2006-10-12 22:17:20.408 285 18223.36 76.89 52801.37 88888.00 2006-10-12 22:17:20.908 285 18223.23 76.95 52801.32 88888.00 2006-10-12 22:17:21.408 285 18223.29 76.95 52801.30 88888.00 2006-10-12 22:17:21.908 285 18223.29 76.94 52801.39 88888.00 2006-10-12 22:17:22.408 285 18223.19 76.91 52801.48 88888.00 2006-10-12 22:17:22.908 285 18223.23 76.83 52801.42 88888.00 2006-10-12 22:17:23.408 285 18223.03 76.80 52801.34 88888.00 2006-10-12 22:17:23.908 285 18222.96 76.80 52801.27 88888.00 2006-10-12 22:17:24.408 285 18223.01 76.84 52801.26 88888.00 2006-10-12 22:17:24.908 285 18223.09 76.81 52801.32 88888.00 2006-10-12 22:17:25.408 285 18223.07 76.83 52801.27 88888.00 2006-10-12 22:17:25.908 285 18222.97 76.82 52801.36 88888.00 2006-10-12 22:17:26.408 285 18222.90 76.90 52801.54 88888.00 2006-10-12 22:17:26.908 285 18222.90 76.85 52801.46 88888.00 2006-10-12 22:17:27.408 285 18222.99 76.82 52801.37 88888.00 2006-10-12 22:17:27.908 285 18222.99 76.94 52801.25 88888.00 2006-10-12 22:17:28.408 285 18222.93 77.03 52801.24 88888.00 2006-10-12 22:17:28.908 285 18223.05 77.00 52801.19 88888.00 2006-10-12 22:17:29.408 285 18222.92 77.02 52801.13 88888.00 2006-10-12 22:17:29.908 285 18222.86 77.02 52801.18 88888.00 2006-10-12 22:17:30.408 285 18222.89 76.99 52801.08 88888.00 2006-10-12 22:17:30.908 285 18222.88 77.01 52801.11 88888.00 2006-10-12 22:17:31.408 285 18222.76 76.86 52801.12 88888.00 2006-10-12 22:17:31.908 285 18222.77 76.85 52801.22 88888.00 2006-10-12 22:17:32.408 285 18222.76 76.91 52801.26 88888.00 2006-10-12 22:17:32.908 285 18222.79 76.89 52801.21 88888.00 2006-10-12 22:17:33.408 285 18222.78 76.90 52801.18 88888.00 2006-10-12 22:17:33.908 285 18222.80 76.90 52801.22 88888.00 2006-10-12 22:17:34.408 285 18222.78 76.85 52801.23 88888.00 2006-10-12 22:17:34.908 285 18222.74 76.83 52801.21 88888.00 2006-10-12 22:17:35.408 285 18222.77 76.85 52801.19 88888.00 2006-10-12 22:17:35.908 285 18222.79 76.83 52801.12 88888.00 2006-10-12 22:17:36.408 285 18222.87 76.82 52801.22 88888.00 2006-10-12 22:17:36.908 285 18222.85 76.84 52801.22 88888.00 2006-10-12 22:17:37.408 285 18222.85 76.82 52801.21 88888.00 2006-10-12 22:17:37.908 285 18222.79 76.81 52801.26 88888.00 2006-10-12 22:17:38.408 285 18222.83 76.82 52801.25 88888.00 2006-10-12 22:17:38.908 285 18222.79 76.82 52801.36 88888.00 2006-10-12 22:17:39.408 285 18222.75 76.90 52801.33 88888.00 2006-10-12 22:17:39.908 285 18222.72 76.89 52801.28 88888.00 2006-10-12 22:17:40.408 285 18222.69 76.81 52801.30 88888.00 2006-10-12 22:17:40.908 285 18222.61 76.82 52801.38 88888.00 2006-10-12 22:17:41.408 285 18222.71 76.82 52801.35 88888.00 2006-10-12 22:17:41.908 285 18222.76 76.83 52801.33 88888.00 2006-10-12 22:17:42.408 285 18222.71 76.81 52801.34 88888.00 2006-10-12 22:17:42.908 285 18222.61 76.83 52801.16 88888.00 2006-10-12 22:17:43.408 285 18222.75 76.78 52801.22 88888.00 2006-10-12 22:17:43.908 285 18222.72 76.66 52801.34 88888.00 2006-10-12 22:17:44.408 285 18222.76 76.59 52801.27 88888.00 2006-10-12 22:17:44.908 285 18222.75 76.59 52801.23 88888.00 2006-10-12 22:17:45.408 285 18222.78 76.62 52801.21 88888.00 2006-10-12 22:17:45.908 285 18222.79 76.62 52801.21 88888.00 2006-10-12 22:17:46.408 285 18222.66 76.58 52801.36 88888.00 2006-10-12 22:17:46.908 285 18222.68 76.66 52801.37 88888.00 2006-10-12 22:17:47.408 285 18222.71 76.74 52801.30 88888.00 2006-10-12 22:17:47.908 285 18222.76 76.76 52801.21 88888.00 2006-10-12 22:17:48.408 285 18222.82 76.66 52801.18 88888.00 2006-10-12 22:17:48.908 285 18222.76 76.67 52801.21 88888.00 2006-10-12 22:17:49.408 285 18222.60 76.67 52801.24 88888.00 2006-10-12 22:17:49.908 285 18222.66 76.72 52801.35 88888.00 2006-10-12 22:17:50.408 285 18222.65 76.66 52801.36 88888.00 2006-10-12 22:17:50.908 285 18222.67 76.63 52801.30 88888.00 2006-10-12 22:17:51.408 285 18222.69 76.58 52801.24 88888.00 2006-10-12 22:17:51.908 285 18222.63 76.64 52801.32 88888.00 2006-10-12 22:17:52.408 285 18222.55 76.64 52801.39 88888.00 2006-10-12 22:17:52.908 285 18222.58 76.56 52801.34 88888.00 2006-10-12 22:17:53.408 285 18222.56 76.52 52801.35 88888.00 2006-10-12 22:17:53.908 285 18222.56 76.44 52801.40 88888.00 2006-10-12 22:17:54.408 285 18222.45 76.43 52801.32 88888.00 2006-10-12 22:17:54.908 285 18222.34 76.44 52801.26 88888.00 2006-10-12 22:17:55.408 285 18222.36 76.48 52801.23 88888.00 2006-10-12 22:17:55.908 285 18222.48 76.53 52801.27 88888.00 2006-10-12 22:17:56.408 285 18222.36 76.54 52801.14 88888.00 2006-10-12 22:17:56.908 285 18222.39 76.45 52801.11 88888.00 2006-10-12 22:17:57.408 285 18222.49 76.39 52801.09 88888.00 2006-10-12 22:17:57.908 285 18222.44 76.42 52801.15 88888.00 2006-10-12 22:17:58.408 285 18222.47 76.44 52801.10 88888.00 2006-10-12 22:17:58.908 285 18222.55 76.50 52801.15 88888.00 2006-10-12 22:17:59.408 285 18222.59 76.52 52801.19 88888.00 2006-10-12 22:17:59.908 285 18222.51 76.46 52801.19 88888.00 2006-10-12 22:18:00.408 285 18222.57 76.48 52801.20 88888.00 2006-10-12 22:18:00.908 285 18222.44 76.40 52801.19 88888.00 2006-10-12 22:18:01.408 285 18222.39 76.39 52801.23 88888.00 2006-10-12 22:18:01.908 285 18222.42 76.34 52801.32 88888.00 2006-10-12 22:18:02.408 285 18222.49 76.38 52801.31 88888.00 2006-10-12 22:18:02.908 285 18222.46 76.42 52801.22 88888.00 2006-10-12 22:18:03.408 285 18222.34 76.43 52801.18 88888.00 2006-10-12 22:18:03.908 285 18222.31 76.42 52801.15 88888.00 2006-10-12 22:18:04.408 285 18222.29 76.45 52801.24 88888.00 2006-10-12 22:18:04.908 285 18222.26 76.39 52801.22 88888.00 2006-10-12 22:18:05.408 285 18222.43 76.31 52801.02 88888.00 2006-10-12 22:18:05.908 285 18222.34 76.35 52801.00 88888.00 2006-10-12 22:18:06.408 285 18222.26 76.35 52801.11 88888.00 2006-10-12 22:18:06.908 285 18222.40 76.36 52801.24 88888.00 2006-10-12 22:18:07.408 285 18222.50 76.33 52801.18 88888.00 2006-10-12 22:18:07.908 285 18222.44 76.26 52801.12 88888.00 2006-10-12 22:18:08.408 285 18222.42 76.26 52800.97 88888.00 2006-10-12 22:18:08.908 285 18222.53 76.31 52800.99 88888.00 2006-10-12 22:18:09.408 285 18222.56 76.31 52801.02 88888.00 2006-10-12 22:18:09.908 285 18222.47 76.33 52801.15 88888.00 2006-10-12 22:18:10.408 285 18222.37 76.31 52801.21 88888.00 2006-10-12 22:18:10.908 285 18222.47 76.30 52801.26 88888.00 2006-10-12 22:18:11.408 285 18222.44 76.43 52801.21 88888.00 2006-10-12 22:18:11.908 285 18222.45 76.42 52801.24 88888.00 2006-10-12 22:18:12.408 285 18222.56 76.38 52801.26 88888.00 2006-10-12 22:18:12.908 285 18222.48 76.37 52801.27 88888.00 2006-10-12 22:18:13.408 285 18222.51 76.35 52801.18 88888.00 2006-10-12 22:18:13.908 285 18222.54 76.39 52801.11 88888.00 2006-10-12 22:18:14.408 285 18222.36 76.47 52801.18 88888.00 2006-10-12 22:18:14.908 285 18222.44 76.43 52801.33 88888.00 2006-10-12 22:18:15.408 285 18222.44 76.47 52801.28 88888.00 2006-10-12 22:18:15.908 285 18222.53 76.46 52801.23 88888.00 2006-10-12 22:18:16.408 285 18222.50 76.48 52801.25 88888.00 2006-10-12 22:18:16.908 285 18222.51 76.46 52801.23 88888.00 2006-10-12 22:18:17.408 285 18222.36 76.39 52801.25 88888.00 2006-10-12 22:18:17.908 285 18222.47 76.42 52801.19 88888.00 2006-10-12 22:18:18.408 285 18222.60 76.46 52801.11 88888.00 2006-10-12 22:18:18.908 285 18222.57 76.50 52801.18 88888.00 2006-10-12 22:18:19.408 285 18222.58 76.42 52801.14 88888.00 2006-10-12 22:18:19.908 285 18222.58 76.39 52801.09 88888.00 2006-10-12 22:18:20.408 285 18222.60 76.46 52801.12 88888.00 2006-10-12 22:18:20.908 285 18222.60 76.48 52801.11 88888.00 2006-10-12 22:18:21.408 285 18222.76 76.48 52801.12 88888.00 2006-10-12 22:18:21.908 285 18222.81 76.42 52801.00 88888.00 2006-10-12 22:18:22.408 285 18222.80 76.35 52801.00 88888.00 2006-10-12 22:18:22.908 285 18222.78 76.33 52801.11 88888.00 2006-10-12 22:18:23.408 285 18222.67 76.37 52801.02 88888.00 2006-10-12 22:18:23.908 285 18222.70 76.39 52800.93 88888.00 2006-10-12 22:18:24.408 285 18222.79 76.38 52800.93 88888.00 2006-10-12 22:18:24.908 285 18222.87 76.44 52801.10 88888.00 2006-10-12 22:18:25.408 285 18222.76 76.45 52801.13 88888.00 2006-10-12 22:18:25.908 285 18222.76 76.47 52801.19 88888.00 2006-10-12 22:18:26.408 285 18222.69 76.43 52801.22 88888.00 2006-10-12 22:18:26.908 285 18222.69 76.38 52801.27 88888.00 2006-10-12 22:18:27.408 285 18222.76 76.33 52801.35 88888.00 2006-10-12 22:18:27.908 285 18222.63 76.42 52801.35 88888.00 2006-10-12 22:18:28.408 285 18222.71 76.47 52801.25 88888.00 2006-10-12 22:18:28.908 285 18222.66 76.47 52801.27 88888.00 2006-10-12 22:18:29.408 285 18222.77 76.44 52801.24 88888.00 2006-10-12 22:18:29.908 285 18222.77 76.44 52801.28 88888.00 2006-10-12 22:18:30.408 285 18222.77 76.45 52801.20 88888.00 2006-10-12 22:18:30.908 285 18222.76 76.48 52801.27 88888.00 2006-10-12 22:18:31.408 285 18222.81 76.47 52801.19 88888.00 2006-10-12 22:18:31.908 285 18222.90 76.51 52801.27 88888.00 2006-10-12 22:18:32.408 285 18222.88 76.54 52801.20 88888.00 2006-10-12 22:18:32.908 285 18223.01 76.47 52801.25 88888.00 2006-10-12 22:18:33.408 285 18222.98 76.53 52801.23 88888.00 2006-10-12 22:18:33.908 285 18222.96 76.61 52801.22 88888.00 2006-10-12 22:18:34.408 285 18222.99 76.59 52801.19 88888.00 2006-10-12 22:18:34.908 285 18223.10 76.51 52801.19 88888.00 2006-10-12 22:18:35.408 285 18223.14 76.56 52801.19 88888.00 2006-10-12 22:18:35.908 285 18223.11 76.54 52801.18 88888.00 2006-10-12 22:18:36.408 285 18223.13 76.61 52801.18 88888.00 2006-10-12 22:18:36.908 285 18223.15 76.59 52801.09 88888.00 2006-10-12 22:18:37.408 285 18223.20 76.51 52801.10 88888.00 2006-10-12 22:18:37.908 285 18223.16 76.50 52801.18 88888.00 2006-10-12 22:18:38.408 285 18223.18 76.52 52801.20 88888.00 2006-10-12 22:18:38.908 285 18223.13 76.52 52801.16 88888.00 2006-10-12 22:18:39.408 285 18223.02 76.53 52801.22 88888.00 2006-10-12 22:18:39.908 285 18223.08 76.54 52801.22 88888.00 2006-10-12 22:18:40.408 285 18223.10 76.55 52801.11 88888.00 2006-10-12 22:18:40.908 285 18223.22 76.62 52801.12 88888.00 2006-10-12 22:18:41.408 285 18223.30 76.68 52801.12 88888.00 2006-10-12 22:18:41.908 285 18223.22 76.58 52801.08 88888.00 2006-10-12 22:18:42.408 285 18223.05 76.51 52801.01 88888.00 2006-10-12 22:18:42.908 285 18223.11 76.47 52801.11 88888.00 2006-10-12 22:18:43.408 285 18223.22 76.54 52801.30 88888.00 2006-10-12 22:18:43.908 285 18223.22 76.54 52801.30 88888.00 2006-10-12 22:18:44.408 285 18223.25 76.49 52801.24 88888.00 2006-10-12 22:18:44.908 285 18223.35 76.47 52801.20 88888.00 2006-10-12 22:18:45.408 285 18223.29 76.54 52801.22 88888.00 2006-10-12 22:18:45.908 285 18223.25 76.47 52801.22 88888.00 2006-10-12 22:18:46.408 285 18223.33 76.49 52801.30 88888.00 2006-10-12 22:18:46.908 285 18223.27 76.51 52801.42 88888.00 2006-10-12 22:18:47.408 285 18223.22 76.55 52801.43 88888.00 2006-10-12 22:18:47.908 285 18223.21 76.59 52801.49 88888.00 2006-10-12 22:18:48.408 285 18223.22 76.55 52801.42 88888.00 2006-10-12 22:18:48.908 285 18223.24 76.48 52801.34 88888.00 2006-10-12 22:18:49.408 285 18223.32 76.37 52801.21 88888.00 2006-10-12 22:18:49.908 285 18223.24 76.38 52801.19 88888.00 2006-10-12 22:18:50.408 285 18223.29 76.37 52801.22 88888.00 2006-10-12 22:18:50.908 285 18223.27 76.42 52801.27 88888.00 2006-10-12 22:18:51.408 285 18223.33 76.38 52801.24 88888.00 2006-10-12 22:18:51.908 285 18223.24 76.40 52801.18 88888.00 2006-10-12 22:18:52.408 285 18223.07 76.47 52801.21 88888.00 2006-10-12 22:18:52.908 285 18223.04 76.45 52801.18 88888.00 2006-10-12 22:18:53.408 285 18223.07 76.38 52801.04 88888.00 2006-10-12 22:18:53.908 285 18223.14 76.40 52801.02 88888.00 2006-10-12 22:18:54.408 285 18223.24 76.40 52801.11 88888.00 2006-10-12 22:18:54.908 285 18223.25 76.40 52801.22 88888.00 2006-10-12 22:18:55.408 285 18223.16 76.45 52801.23 88888.00 2006-10-12 22:18:55.908 285 18223.14 76.43 52801.24 88888.00 2006-10-12 22:18:56.408 285 18223.05 76.39 52801.31 88888.00 2006-10-12 22:18:56.908 285 18223.13 76.48 52801.30 88888.00 2006-10-12 22:18:57.408 285 18223.18 76.43 52801.33 88888.00 2006-10-12 22:18:57.908 285 18223.31 76.35 52801.34 88888.00 2006-10-12 22:18:58.408 285 18223.34 76.31 52801.21 88888.00 2006-10-12 22:18:58.908 285 18223.43 76.38 52801.13 88888.00 2006-10-12 22:18:59.408 285 18223.45 76.40 52801.14 88888.00 2006-10-12 22:18:59.908 285 18223.45 76.40 52801.25 88888.00 2006-10-12 22:19:00.408 285 18223.45 76.32 52801.25 88888.00 2006-10-12 22:19:00.908 285 18223.53 76.34 52801.20 88888.00 2006-10-12 22:19:01.408 285 18223.54 76.42 52801.15 88888.00 2006-10-12 22:19:01.908 285 18223.48 76.41 52801.12 88888.00 2006-10-12 22:19:02.408 285 18223.52 76.34 52801.28 88888.00 2006-10-12 22:19:02.908 285 18223.46 76.38 52801.26 88888.00 2006-10-12 22:19:03.408 285 18223.48 76.42 52801.31 88888.00 2006-10-12 22:19:03.908 285 18223.34 76.45 52801.22 88888.00 2006-10-12 22:19:04.408 285 18223.31 76.47 52801.11 88888.00 2006-10-12 22:19:04.908 285 18223.36 76.39 52801.09 88888.00 2006-10-12 22:19:05.408 285 18223.32 76.41 52801.01 88888.00 2006-10-12 22:19:05.908 285 18223.27 76.44 52801.03 88888.00 2006-10-12 22:19:06.408 285 18223.30 76.44 52801.04 88888.00 2006-10-12 22:19:06.908 285 18223.39 76.50 52801.07 88888.00 2006-10-12 22:19:07.408 285 18223.39 76.49 52801.14 88888.00 2006-10-12 22:19:07.908 285 18223.41 76.48 52801.09 88888.00 2006-10-12 22:19:08.408 285 18223.25 76.47 52801.14 88888.00 2006-10-12 22:19:08.908 285 18223.24 76.33 52801.30 88888.00 2006-10-12 22:19:09.408 285 18223.25 76.38 52801.24 88888.00 2006-10-12 22:19:09.908 285 18223.23 76.42 52801.25 88888.00 2006-10-12 22:19:10.408 285 18223.33 76.45 52801.32 88888.00 2006-10-12 22:19:10.908 285 18223.34 76.41 52801.31 88888.00 2006-10-12 22:19:11.408 285 18223.45 76.42 52801.21 88888.00 2006-10-12 22:19:11.908 285 18223.40 76.34 52801.16 88888.00 2006-10-12 22:19:12.408 285 18223.42 76.19 52801.07 88888.00 2006-10-12 22:19:12.908 285 18223.37 76.18 52801.08 88888.00 2006-10-12 22:19:13.408 285 18223.26 76.34 52801.10 88888.00 2006-10-12 22:19:13.908 285 18223.36 76.35 52801.20 88888.00 2006-10-12 22:19:14.408 285 18223.48 76.34 52801.21 88888.00 2006-10-12 22:19:14.908 285 18223.48 76.30 52801.09 88888.00 2006-10-12 22:19:15.408 285 18223.34 76.35 52801.04 88888.00 2006-10-12 22:19:15.908 285 18223.31 76.38 52801.05 88888.00 2006-10-12 22:19:16.408 285 18223.23 76.38 52801.04 88888.00 2006-10-12 22:19:16.908 285 18223.30 76.29 52801.04 88888.00 2006-10-12 22:19:17.408 285 18223.36 76.22 52800.99 88888.00 2006-10-12 22:19:17.908 285 18223.26 76.19 52800.97 88888.00 2006-10-12 22:19:18.408 285 18223.31 76.17 52801.09 88888.00 2006-10-12 22:19:18.908 285 18223.29 76.19 52801.14 88888.00 2006-10-12 22:19:19.408 285 18223.26 76.15 52801.21 88888.00 2006-10-12 22:19:19.908 285 18223.31 76.19 52801.20 88888.00 2006-10-12 22:19:20.408 285 18223.22 76.24 52801.27 88888.00 2006-10-12 22:19:20.908 285 18223.25 76.26 52801.43 88888.00 2006-10-12 22:19:21.408 285 18223.22 76.31 52801.56 88888.00 2006-10-12 22:19:21.908 285 18223.18 76.25 52801.45 88888.00 2006-10-12 22:19:22.408 285 18223.31 76.26 52801.28 88888.00 2006-10-12 22:19:22.908 285 18223.34 76.23 52801.34 88888.00 2006-10-12 22:19:23.408 285 18223.35 76.23 52801.39 88888.00 2006-10-12 22:19:23.908 285 18223.26 76.18 52801.38 88888.00 2006-10-12 22:19:24.408 285 18223.21 76.21 52801.37 88888.00 2006-10-12 22:19:24.908 285 18223.27 76.21 52801.37 88888.00 2006-10-12 22:19:25.408 285 18223.33 76.25 52801.31 88888.00 2006-10-12 22:19:25.908 285 18223.32 76.23 52801.34 88888.00 2006-10-12 22:19:26.408 285 18223.30 76.10 52801.33 88888.00 2006-10-12 22:19:26.908 285 18223.31 75.98 52801.27 88888.00 2006-10-12 22:19:27.408 285 18223.26 75.92 52801.28 88888.00 2006-10-12 22:19:27.908 285 18223.23 75.96 52801.23 88888.00 2006-10-12 22:19:28.408 285 18223.23 75.98 52801.25 88888.00 2006-10-12 22:19:28.908 285 18223.31 75.96 52801.24 88888.00 2006-10-12 22:19:29.408 285 18223.22 76.02 52801.23 88888.00 2006-10-12 22:19:29.908 285 18223.23 75.92 52801.27 88888.00 2006-10-12 22:19:30.408 285 18223.20 76.00 52801.31 88888.00 2006-10-12 22:19:30.908 285 18223.20 76.03 52801.32 88888.00 2006-10-12 22:19:31.408 285 18223.29 76.00 52801.35 88888.00 2006-10-12 22:19:31.908 285 18223.20 75.97 52801.33 88888.00 2006-10-12 22:19:32.408 285 18223.12 75.89 52801.26 88888.00 2006-10-12 22:19:32.908 285 18223.13 75.83 52801.26 88888.00 2006-10-12 22:19:33.408 285 18223.03 75.83 52801.26 88888.00 2006-10-12 22:19:33.908 285 18222.97 75.86 52801.38 88888.00 2006-10-12 22:19:34.408 285 18222.97 75.85 52801.44 88888.00 2006-10-12 22:19:34.908 285 18222.98 75.86 52801.34 88888.00 2006-10-12 22:19:35.408 285 18223.05 75.91 52801.25 88888.00 2006-10-12 22:19:35.908 285 18223.05 75.98 52801.25 88888.00 2006-10-12 22:19:36.408 285 18222.96 75.95 52801.31 88888.00 2006-10-12 22:19:36.908 285 18222.99 75.86 52801.36 88888.00 2006-10-12 22:19:37.408 285 18223.00 75.91 52801.39 88888.00 2006-10-12 22:19:37.908 285 18223.08 75.92 52801.32 88888.00 2006-10-12 22:19:38.408 285 18223.01 75.92 52801.40 88888.00 2006-10-12 22:19:38.908 285 18223.00 75.94 52801.49 88888.00 2006-10-12 22:19:39.408 285 18223.04 75.91 52801.49 88888.00 2006-10-12 22:19:39.908 285 18223.00 75.86 52801.49 88888.00 2006-10-12 22:19:40.408 285 18222.88 75.88 52801.45 88888.00 2006-10-12 22:19:40.908 285 18222.91 75.88 52801.36 88888.00 2006-10-12 22:19:41.408 285 18223.04 75.92 52801.34 88888.00 2006-10-12 22:19:41.908 285 18223.03 75.95 52801.51 88888.00 2006-10-12 22:19:42.408 285 18223.00 75.92 52801.54 88888.00 2006-10-12 22:19:42.908 285 18223.01 75.96 52801.46 88888.00 2006-10-12 22:19:43.408 285 18222.98 75.97 52801.44 88888.00 2006-10-12 22:19:43.908 285 18222.98 75.89 52801.44 88888.00 2006-10-12 22:19:44.408 285 18222.91 75.83 52801.45 88888.00 2006-10-12 22:19:44.908 285 18222.82 75.75 52801.54 88888.00 2006-10-12 22:19:45.408 285 18222.91 75.76 52801.59 88888.00 2006-10-12 22:19:45.908 285 18222.99 75.85 52801.60 88888.00 2006-10-12 22:19:46.408 285 18222.98 75.89 52801.69 88888.00 2006-10-12 22:19:46.908 285 18222.99 75.92 52801.74 88888.00 2006-10-12 22:19:47.408 285 18223.04 75.91 52801.76 88888.00 2006-10-12 22:19:47.908 285 18222.92 75.95 52801.78 88888.00 2006-10-12 22:19:48.408 285 18222.87 75.88 52801.74 88888.00 2006-10-12 22:19:48.908 285 18222.93 75.82 52801.73 88888.00 2006-10-12 22:19:49.408 285 18222.77 75.81 52801.68 88888.00 2006-10-12 22:19:49.908 285 18222.67 75.85 52801.70 88888.00 2006-10-12 22:19:50.408 285 18222.74 75.94 52801.72 88888.00 2006-10-12 22:19:50.908 285 18222.89 75.88 52801.70 88888.00 2006-10-12 22:19:51.408 285 18222.92 75.86 52801.67 88888.00 2006-10-12 22:19:51.908 285 18222.93 75.90 52801.67 88888.00 2006-10-12 22:19:52.408 285 18222.83 76.20 52801.55 88888.00 2006-10-12 22:19:52.908 285 18222.80 76.33 52801.58 88888.00 2006-10-12 22:19:53.408 285 18222.83 76.35 52801.67 88888.00 2006-10-12 22:19:53.908 285 18222.88 76.34 52801.68 88888.00 2006-10-12 22:19:54.408 285 18222.80 76.13 52801.68 88888.00 2006-10-12 22:19:54.908 285 18222.67 75.83 52801.69 88888.00 2006-10-12 22:19:55.408 285 18222.64 75.89 52801.66 88888.00 2006-10-12 22:19:55.908 285 18222.75 75.88 52801.65 88888.00 2006-10-12 22:19:56.408 285 18222.70 75.79 52801.54 88888.00 2006-10-12 22:19:56.908 285 18222.67 75.71 52801.60 88888.00 2006-10-12 22:19:57.408 285 18222.74 75.76 52801.61 88888.00 2006-10-12 22:19:57.908 285 18222.78 75.77 52801.55 88888.00 2006-10-12 22:19:58.408 285 18222.74 75.80 52801.53 88888.00 2006-10-12 22:19:58.908 285 18222.67 75.80 52801.57 88888.00 2006-10-12 22:19:59.408 285 18222.72 75.75 52801.57 88888.00 2006-10-12 22:19:59.908 285 18222.70 75.78 52801.62 88888.00 2006-10-12 22:20:00.408 285 18222.77 75.72 52801.56 88888.00 2006-10-12 22:20:00.908 285 18222.79 75.75 52801.51 88888.00 2006-10-12 22:20:01.408 285 18222.78 75.74 52801.42 88888.00 2006-10-12 22:20:01.908 285 18222.78 75.78 52801.34 88888.00 2006-10-12 22:20:02.408 285 18222.71 75.80 52801.30 88888.00 2006-10-12 22:20:02.908 285 18222.57 75.78 52801.33 88888.00 2006-10-12 22:20:03.408 285 18222.63 75.81 52801.35 88888.00 2006-10-12 22:20:03.908 285 18222.68 75.79 52801.34 88888.00 2006-10-12 22:20:04.408 285 18222.57 75.65 52801.45 88888.00 2006-10-12 22:20:04.908 285 18222.66 75.63 52801.61 88888.00 2006-10-12 22:20:05.408 285 18222.64 75.65 52801.47 88888.00 2006-10-12 22:20:05.908 285 18222.69 75.75 52801.37 88888.00 2006-10-12 22:20:06.408 285 18222.69 75.76 52801.31 88888.00 2006-10-12 22:20:06.908 285 18222.66 75.71 52801.35 88888.00 2006-10-12 22:20:07.408 285 18222.60 75.70 52801.31 88888.00 2006-10-12 22:20:07.908 285 18222.51 75.64 52801.37 88888.00 2006-10-12 22:20:08.408 285 18222.53 75.63 52801.39 88888.00 2006-10-12 22:20:08.908 285 18222.61 75.73 52801.43 88888.00 2006-10-12 22:20:09.408 285 18222.61 75.75 52801.39 88888.00 2006-10-12 22:20:09.908 285 18222.56 75.78 52801.30 88888.00 2006-10-12 22:20:10.408 285 18222.53 75.77 52801.38 88888.00 2006-10-12 22:20:10.908 285 18222.40 75.80 52801.51 88888.00 2006-10-12 22:20:11.408 285 18222.54 75.79 52801.46 88888.00 2006-10-12 22:20:11.908 285 18222.60 75.71 52801.56 88888.00 2006-10-12 22:20:12.408 285 18222.61 75.58 52801.59 88888.00 2006-10-12 22:20:12.908 285 18222.48 75.69 52801.53 88888.00 2006-10-12 22:20:13.408 285 18222.43 75.68 52801.51 88888.00 2006-10-12 22:20:13.908 285 18222.45 75.67 52801.44 88888.00 2006-10-12 22:20:14.408 285 18222.43 75.70 52801.30 88888.00 2006-10-12 22:20:14.908 285 18222.36 75.66 52801.36 88888.00 2006-10-12 22:20:15.408 285 18222.45 75.63 52801.36 88888.00 2006-10-12 22:20:15.908 285 18222.38 75.62 52801.36 88888.00 2006-10-12 22:20:16.408 285 18222.31 75.59 52801.30 88888.00 2006-10-12 22:20:16.908 285 18222.36 75.62 52801.36 88888.00 2006-10-12 22:20:17.408 285 18222.25 75.71 52801.47 88888.00 2006-10-12 22:20:17.908 285 18222.28 75.76 52801.63 88888.00 2006-10-12 22:20:18.408 285 18222.39 75.78 52801.59 88888.00 2006-10-12 22:20:18.908 285 18222.38 76.03 52801.62 88888.00 2006-10-12 22:20:19.408 285 18222.44 76.15 52801.62 88888.00 2006-10-12 22:20:19.908 285 18222.34 76.30 52801.50 88888.00 2006-10-12 22:20:20.408 285 18222.46 76.25 52801.45 88888.00 2006-10-12 22:20:20.908 285 18222.45 76.25 52801.49 88888.00 2006-10-12 22:20:21.408 285 18222.51 76.22 52801.46 88888.00 2006-10-12 22:20:21.908 285 18222.48 76.23 52801.48 88888.00 2006-10-12 22:20:22.408 285 18222.49 76.20 52801.45 88888.00 2006-10-12 22:20:22.908 285 18222.46 76.18 52801.39 88888.00 2006-10-12 22:20:23.408 285 18222.44 76.19 52801.45 88888.00 2006-10-12 22:20:23.908 285 18222.46 76.23 52801.48 88888.00 2006-10-12 22:20:24.408 285 18222.43 76.21 52801.49 88888.00 2006-10-12 22:20:24.908 285 18222.35 76.18 52801.40 88888.00 2006-10-12 22:20:25.408 285 18222.33 76.13 52801.36 88888.00 2006-10-12 22:20:25.908 285 18222.32 76.18 52801.47 88888.00 2006-10-12 22:20:26.408 285 18222.34 76.16 52801.40 88888.00 2006-10-12 22:20:26.908 285 18222.33 76.12 52801.31 88888.00 2006-10-12 22:20:27.408 285 18222.28 75.91 52801.35 88888.00 2006-10-12 22:20:27.908 285 18222.20 75.79 52801.53 88888.00 2006-10-12 22:20:28.408 285 18222.28 75.84 52801.56 88888.00 2006-10-12 22:20:28.908 285 18222.39 76.07 52801.50 88888.00 2006-10-12 22:20:29.408 285 18222.38 76.25 52801.49 88888.00 2006-10-12 22:20:29.908 285 18222.28 76.13 52801.51 88888.00 2006-10-12 22:20:30.408 285 18222.35 75.91 52801.55 88888.00 2006-10-12 22:20:30.908 285 18222.28 75.89 52801.50 88888.00 2006-10-12 22:20:31.408 285 18222.29 75.89 52801.55 88888.00 2006-10-12 22:20:31.908 285 18222.28 75.89 52801.57 88888.00 2006-10-12 22:20:32.408 285 18222.28 75.92 52801.49 88888.00 2006-10-12 22:20:32.908 285 18222.31 75.95 52801.50 88888.00 2006-10-12 22:20:33.408 285 18222.45 75.89 52801.53 88888.00 2006-10-12 22:20:33.908 285 18222.44 75.98 52801.48 88888.00 2006-10-12 22:20:34.408 285 18222.50 75.97 52801.47 88888.00 2006-10-12 22:20:34.908 285 18222.40 75.92 52801.51 88888.00 2006-10-12 22:20:35.408 285 18222.44 75.87 52801.50 88888.00 2006-10-12 22:20:35.908 285 18222.46 75.83 52801.40 88888.00 2006-10-12 22:20:36.408 285 18222.35 75.79 52801.49 88888.00 2006-10-12 22:20:36.908 285 18222.34 75.77 52801.43 88888.00 2006-10-12 22:20:37.408 285 18222.32 75.76 52801.45 88888.00 2006-10-12 22:20:37.908 285 18222.33 75.79 52801.62 88888.00 2006-10-12 22:20:38.408 285 18222.26 75.77 52801.67 88888.00 2006-10-12 22:20:38.908 285 18222.23 75.76 52801.71 88888.00 2006-10-12 22:20:39.408 285 18222.23 75.73 52801.76 88888.00 2006-10-12 22:20:39.908 285 18222.09 75.74 52801.62 88888.00 2006-10-12 22:20:40.408 285 18222.20 75.73 52801.58 88888.00 2006-10-12 22:20:40.908 285 18222.17 75.70 52801.56 88888.00 2006-10-12 22:20:41.408 285 18222.26 75.68 52801.47 88888.00 2006-10-12 22:20:41.908 285 18222.27 75.66 52801.50 88888.00 2006-10-12 22:20:42.408 285 18222.22 75.73 52801.40 88888.00 2006-10-12 22:20:42.908 285 18222.27 75.72 52801.32 88888.00 2006-10-12 22:20:43.408 285 18222.22 75.70 52801.36 88888.00 2006-10-12 22:20:43.908 285 18222.18 75.81 52801.36 88888.00 2006-10-12 22:20:44.408 285 18222.15 75.83 52801.43 88888.00 2006-10-12 22:20:44.908 285 18222.20 75.88 52801.35 88888.00 2006-10-12 22:20:45.408 285 18222.07 75.79 52801.38 88888.00 2006-10-12 22:20:45.908 285 18222.03 75.70 52801.53 88888.00 2006-10-12 22:20:46.408 285 18222.11 75.74 52801.60 88888.00 2006-10-12 22:20:46.908 285 18222.11 75.81 52801.62 88888.00 2006-10-12 22:20:47.408 285 18222.07 75.75 52801.66 88888.00 2006-10-12 22:20:47.908 285 18222.12 75.77 52801.62 88888.00 2006-10-12 22:20:48.408 285 18222.05 75.80 52801.56 88888.00 2006-10-12 22:20:48.908 285 18221.99 75.80 52801.57 88888.00 2006-10-12 22:20:49.408 285 18222.16 75.75 52801.58 88888.00 2006-10-12 22:20:49.908 285 18222.31 76.01 52801.62 88888.00 2006-10-12 22:20:50.408 285 18222.22 76.26 52801.54 88888.00 2006-10-12 22:20:50.908 285 18222.16 76.08 52801.49 88888.00 2006-10-12 22:20:51.408 285 18222.07 76.03 52801.38 88888.00 2006-10-12 22:20:51.908 285 18221.95 76.19 52801.42 88888.00 2006-10-12 22:20:52.408 285 18221.92 76.24 52801.47 88888.00 2006-10-12 22:20:52.908 285 18221.91 76.23 52801.39 88888.00 2006-10-12 22:20:53.408 285 18221.90 76.24 52801.50 88888.00 2006-10-12 22:20:53.908 285 18221.85 76.29 52801.57 88888.00 2006-10-12 22:20:54.408 285 18221.75 76.16 52801.45 88888.00 2006-10-12 22:20:54.908 285 18221.82 75.96 52801.40 88888.00 2006-10-12 22:20:55.408 285 18221.81 75.81 52801.44 88888.00 2006-10-12 22:20:55.908 285 18221.79 75.66 52801.45 88888.00 2006-10-12 22:20:56.408 285 18221.78 75.67 52801.50 88888.00 2006-10-12 22:20:56.908 285 18221.81 75.67 52801.42 88888.00 2006-10-12 22:20:57.408 285 18221.77 75.74 52801.56 88888.00 2006-10-12 22:20:57.908 285 18221.85 75.85 52801.58 88888.00 2006-10-12 22:20:58.408 285 18221.84 75.64 52801.55 88888.00 2006-10-12 22:20:58.908 285 18221.90 75.68 52801.50 88888.00 2006-10-12 22:20:59.408 285 18221.90 75.89 52801.59 88888.00 2006-10-12 22:20:59.908 285 18221.92 76.01 52801.59 88888.00 2006-10-12 22:21:00.408 285 18221.91 75.84 52801.62 88888.00 2006-10-12 22:21:00.908 285 18221.83 75.98 52801.56 88888.00 2006-10-12 22:21:01.408 285 18221.84 76.17 52801.48 88888.00 2006-10-12 22:21:01.908 285 18221.87 76.16 52801.42 88888.00 2006-10-12 22:21:02.408 285 18221.90 76.08 52801.46 88888.00 2006-10-12 22:21:02.908 285 18221.89 76.04 52801.54 88888.00 2006-10-12 22:21:03.408 285 18221.82 76.10 52801.58 88888.00 2006-10-12 22:21:03.908 285 18221.85 76.07 52801.61 88888.00 2006-10-12 22:21:04.408 285 18221.79 75.86 52801.61 88888.00 2006-10-12 22:21:04.908 285 18221.67 75.65 52801.46 88888.00 2006-10-12 22:21:05.408 285 18221.61 75.61 52801.47 88888.00 2006-10-12 22:21:05.908 285 18221.63 75.57 52801.51 88888.00 2006-10-12 22:21:06.408 285 18221.73 75.55 52801.49 88888.00 2006-10-12 22:21:06.908 285 18221.80 75.59 52801.49 88888.00 2006-10-12 22:21:07.408 285 18221.78 75.59 52801.54 88888.00 2006-10-12 22:21:07.908 285 18221.66 75.56 52801.40 88888.00 2006-10-12 22:21:08.408 285 18221.74 75.52 52801.42 88888.00 2006-10-12 22:21:08.908 285 18221.74 75.47 52801.28 88888.00 2006-10-12 22:21:09.408 285 18221.69 75.40 52801.15 88888.00 2006-10-12 22:21:09.908 285 18221.63 75.40 52801.33 88888.00 2006-10-12 22:21:10.408 285 18221.58 75.40 52801.51 88888.00 2006-10-12 22:21:10.908 285 18221.53 75.42 52801.57 88888.00 2006-10-12 22:21:11.408 285 18221.63 75.40 52801.46 88888.00 2006-10-12 22:21:11.908 285 18221.72 75.45 52801.47 88888.00 2006-10-12 22:21:12.408 285 18221.69 75.52 52801.39 88888.00 2006-10-12 22:21:12.908 285 18221.58 75.55 52801.37 88888.00 2006-10-12 22:21:13.408 285 18221.63 75.50 52801.46 88888.00 2006-10-12 22:21:13.908 285 18221.62 75.51 52801.50 88888.00 2006-10-12 22:21:14.408 285 18221.63 75.61 52801.48 88888.00 2006-10-12 22:21:14.908 285 18221.63 75.64 52801.37 88888.00 2006-10-12 22:21:15.408 285 18221.63 75.62 52801.38 88888.00 2006-10-12 22:21:15.908 285 18221.55 75.53 52801.35 88888.00 2006-10-12 22:21:16.408 285 18221.52 75.54 52801.28 88888.00 2006-10-12 22:21:16.908 285 18221.59 75.77 52801.37 88888.00 2006-10-12 22:21:17.408 285 18221.60 75.92 52801.32 88888.00 2006-10-12 22:21:17.908 285 18221.63 75.84 52801.28 88888.00 2006-10-12 22:21:18.408 285 18221.74 75.52 52801.45 88888.00 2006-10-12 22:21:18.908 285 18221.77 75.51 52801.40 88888.00 2006-10-12 22:21:19.408 285 18221.74 75.53 52801.42 88888.00 2006-10-12 22:21:19.908 285 18221.77 75.53 52801.39 88888.00 2006-10-12 22:21:20.408 285 18221.83 75.53 52801.48 88888.00 2006-10-12 22:21:20.908 285 18221.81 75.56 52801.50 88888.00 2006-10-12 22:21:21.408 285 18221.82 75.50 52801.54 88888.00 2006-10-12 22:21:21.908 285 18221.75 75.56 52801.56 88888.00 2006-10-12 22:21:22.408 285 18221.73 75.48 52801.55 88888.00 2006-10-12 22:21:22.908 285 18221.57 75.44 52801.43 88888.00 2006-10-12 22:21:23.408 285 18221.69 75.48 52801.51 88888.00 2006-10-12 22:21:23.908 285 18221.74 75.48 52801.53 88888.00 2006-10-12 22:21:24.408 285 18221.68 75.54 52801.42 88888.00 2006-10-12 22:21:24.908 285 18221.64 75.58 52801.40 88888.00 2006-10-12 22:21:25.408 285 18221.79 75.53 52801.51 88888.00 2006-10-12 22:21:25.908 285 18221.77 75.52 52801.58 88888.00 2006-10-12 22:21:26.408 285 18221.61 75.50 52801.47 88888.00 2006-10-12 22:21:26.908 285 18221.68 75.50 52801.40 88888.00 2006-10-12 22:21:27.408 285 18221.63 75.57 52801.51 88888.00 2006-10-12 22:21:27.908 285 18221.55 75.63 52801.45 88888.00 2006-10-12 22:21:28.408 285 18221.56 75.55 52801.50 88888.00 2006-10-12 22:21:28.908 285 18221.62 75.51 52801.61 88888.00 2006-10-12 22:21:29.408 285 18221.58 75.51 52801.62 88888.00 2006-10-12 22:21:29.908 285 18221.60 75.64 52801.57 88888.00 2006-10-12 22:21:30.408 285 18221.55 75.67 52801.56 88888.00 2006-10-12 22:21:30.908 285 18221.40 75.67 52801.54 88888.00 2006-10-12 22:21:31.405 285 18221.45 75.66 52801.45 88888.00 2006-10-12 22:21:31.905 285 18221.53 75.74 52801.34 88888.00 2006-10-12 22:21:32.405 285 18221.59 75.79 52801.36 88888.00 2006-10-12 22:21:32.905 285 18221.58 75.63 52801.31 88888.00 2006-10-12 22:21:33.405 285 18221.46 75.64 52801.34 88888.00 2006-10-12 22:21:33.905 285 18221.47 75.63 52801.40 88888.00 2006-10-12 22:21:34.405 285 18221.61 75.62 52801.46 88888.00 2006-10-12 22:21:34.905 285 18221.59 75.63 52801.43 88888.00 2006-10-12 22:21:35.405 285 18221.59 75.68 52801.45 88888.00 2006-10-12 22:21:35.905 285 18221.40 75.81 52801.45 88888.00 2006-10-12 22:21:36.405 285 18221.34 76.11 52801.37 88888.00 2006-10-12 22:21:36.905 285 18221.44 75.88 52801.39 88888.00 2006-10-12 22:21:37.405 285 18221.49 75.70 52801.36 88888.00 2006-10-12 22:21:37.905 285 18221.51 75.65 52801.44 88888.00 2006-10-12 22:21:38.405 285 18221.48 75.63 52801.53 88888.00 2006-10-12 22:21:38.905 285 18221.53 75.66 52801.50 88888.00 2006-10-12 22:21:39.405 285 18221.63 75.61 52801.45 88888.00 2006-10-12 22:21:39.905 285 18221.61 75.61 52801.38 88888.00 2006-10-12 22:21:40.405 285 18221.46 75.59 52801.40 88888.00 2006-10-12 22:21:40.905 285 18221.48 75.58 52801.50 88888.00 2006-10-12 22:21:41.405 285 18221.37 75.47 52801.49 88888.00 2006-10-12 22:21:41.905 285 18221.36 75.46 52801.59 88888.00 2006-10-12 22:21:42.405 285 18221.36 75.42 52801.72 88888.00 2006-10-12 22:21:42.905 285 18221.33 75.49 52801.68 88888.00 2006-10-12 22:21:43.405 285 18221.36 75.54 52801.69 88888.00 2006-10-12 22:21:43.905 285 18221.35 75.56 52801.67 88888.00 2006-10-12 22:21:44.405 285 18221.34 75.57 52801.61 88888.00 2006-10-12 22:21:44.905 285 18221.42 75.65 52801.63 88888.00 2006-10-12 22:21:45.405 285 18221.38 75.64 52801.69 88888.00 2006-10-12 22:21:45.905 285 18221.31 75.64 52801.69 88888.00 2006-10-12 22:21:46.405 285 18221.39 75.67 52801.80 88888.00 2006-10-12 22:21:46.905 285 18221.36 75.66 52801.89 88888.00 2006-10-12 22:21:47.405 285 18221.41 75.73 52801.90 88888.00 2006-10-12 22:21:47.905 285 18221.46 75.76 52801.88 88888.00 2006-10-12 22:21:48.405 285 18221.42 75.76 52801.84 88888.00 2006-10-12 22:21:48.905 285 18221.37 75.75 52801.89 88888.00 2006-10-12 22:21:49.405 285 18221.39 75.76 52801.77 88888.00 2006-10-12 22:21:49.905 285 18221.51 75.80 52801.63 88888.00 2006-10-12 22:21:50.405 285 18221.51 75.75 52801.53 88888.00 2006-10-12 22:21:50.905 285 18221.40 75.72 52801.53 88888.00 2006-10-12 22:21:51.405 285 18221.46 75.74 52801.63 88888.00 2006-10-12 22:21:51.905 285 18221.53 75.75 52801.61 88888.00 2006-10-12 22:21:52.405 285 18221.58 75.83 52801.65 88888.00 2006-10-12 22:21:52.905 285 18221.63 75.79 52801.66 88888.00 2006-10-12 22:21:53.405 285 18221.69 75.88 52801.56 88888.00 2006-10-12 22:21:53.905 285 18221.52 76.19 52801.57 88888.00 2006-10-12 22:21:54.405 285 18221.46 76.33 52801.50 88888.00 2006-10-12 22:21:54.905 285 18221.49 76.23 52801.61 88888.00 2006-10-12 22:21:55.405 285 18221.53 75.96 52801.70 88888.00 2006-10-12 22:21:55.905 285 18221.61 75.89 52801.69 88888.00 2006-10-12 22:21:56.405 285 18221.62 75.91 52801.61 88888.00 2006-10-12 22:21:56.905 285 18221.57 75.88 52801.55 88888.00 2006-10-12 22:21:57.405 285 18221.52 75.84 52801.60 88888.00 2006-10-12 22:21:57.905 285 18221.57 75.78 52801.53 88888.00 2006-10-12 22:21:58.405 285 18221.58 75.77 52801.46 88888.00 2006-10-12 22:21:58.905 285 18221.58 75.75 52801.47 88888.00 2006-10-12 22:21:59.405 285 18221.78 75.81 52801.53 88888.00 2006-10-12 22:21:59.905 285 18221.85 75.80 52801.61 88888.00 2006-10-12 22:22:00.405 285 18221.77 75.84 52801.54 88888.00 2006-10-12 22:22:00.905 285 18221.70 75.98 52801.46 88888.00 2006-10-12 22:22:01.405 285 18221.68 76.23 52801.42 88888.00 2006-10-12 22:22:01.905 285 18221.68 76.02 52801.42 88888.00 2006-10-12 22:22:02.405 285 18221.70 75.88 52801.45 88888.00 2006-10-12 22:22:02.905 285 18221.78 75.91 52801.44 88888.00 2006-10-12 22:22:03.405 285 18221.85 76.20 52801.30 88888.00 2006-10-12 22:22:03.905 285 18221.92 76.17 52801.38 88888.00 2006-10-12 22:22:04.405 285 18221.91 75.95 52801.37 88888.00 2006-10-12 22:22:04.905 285 18221.80 75.95 52801.32 88888.00 2006-10-12 22:22:05.405 285 18221.84 75.97 52801.46 88888.00 2006-10-12 22:22:05.905 285 18221.73 75.97 52801.40 88888.00 2006-10-12 22:22:06.405 285 18221.78 76.00 52801.50 88888.00 2006-10-12 22:22:06.905 285 18221.78 76.07 52801.43 88888.00 2006-10-12 22:22:07.405 285 18221.87 76.22 52801.47 88888.00 2006-10-12 22:22:07.905 285 18221.88 76.38 52801.58 88888.00 2006-10-12 22:22:08.405 285 18221.75 76.39 52801.66 88888.00 2006-10-12 22:22:08.905 285 18221.72 76.39 52801.60 88888.00 2006-10-12 22:22:09.405 285 18221.75 76.37 52801.56 88888.00 2006-10-12 22:22:09.905 285 18221.74 76.29 52801.55 88888.00 2006-10-12 22:22:10.405 285 18221.70 76.02 52801.69 88888.00 2006-10-12 22:22:10.905 285 18221.64 75.88 52801.62 88888.00 2006-10-12 22:22:11.405 285 18221.71 75.82 52801.63 88888.00 2006-10-12 22:22:11.905 285 18221.66 75.80 52801.58 88888.00 2006-10-12 22:22:12.405 285 18221.64 75.83 52801.60 88888.00 2006-10-12 22:22:12.905 285 18221.63 75.88 52801.72 88888.00 2006-10-12 22:22:13.405 285 18221.59 75.85 52801.76 88888.00 2006-10-12 22:22:13.905 285 18221.56 75.85 52801.77 88888.00 2006-10-12 22:22:14.405 285 18221.67 75.82 52801.65 88888.00 2006-10-12 22:22:14.905 285 18221.63 75.86 52801.60 88888.00 2006-10-12 22:22:15.405 285 18221.69 75.92 52801.65 88888.00 2006-10-12 22:22:15.905 285 18221.57 75.90 52801.53 88888.00 2006-10-12 22:22:16.405 285 18221.58 75.87 52801.42 88888.00 2006-10-12 22:22:16.905 285 18221.60 75.88 52801.40 88888.00 2006-10-12 22:22:17.405 285 18221.64 75.95 52801.45 88888.00 2006-10-12 22:22:17.905 285 18221.71 76.15 52801.42 88888.00 2006-10-12 22:22:18.405 285 18221.62 76.20 52801.48 88888.00 2006-10-12 22:22:18.905 285 18221.57 76.12 52801.57 88888.00 2006-10-12 22:22:19.405 285 18221.51 75.85 52801.63 88888.00 2006-10-12 22:22:19.905 285 18221.49 75.76 52801.73 88888.00 2006-10-12 22:22:20.405 285 18221.63 75.75 52801.65 88888.00 2006-10-12 22:22:20.905 285 18221.67 75.78 52801.63 88888.00 2006-10-12 22:22:21.405 285 18221.69 75.73 52801.69 88888.00 2006-10-12 22:22:21.905 285 18221.63 75.72 52801.59 88888.00 2006-10-12 22:22:22.405 285 18221.64 75.73 52801.63 88888.00 2006-10-12 22:22:22.905 285 18221.72 75.74 52801.62 88888.00 2006-10-12 22:22:23.405 285 18221.69 75.74 52801.68 88888.00 2006-10-12 22:22:23.905 285 18221.69 75.76 52801.76 88888.00 2006-10-12 22:22:24.405 285 18221.61 75.98 52801.74 88888.00 2006-10-12 22:22:24.905 285 18221.49 76.12 52801.69 88888.00 2006-10-12 22:22:25.405 285 18221.50 76.12 52801.63 88888.00 2006-10-12 22:22:25.905 285 18221.44 76.03 52801.50 88888.00 2006-10-12 22:22:26.405 285 18221.28 75.79 52801.46 88888.00 2006-10-12 22:22:26.905 285 18221.28 75.76 52801.56 88888.00 2006-10-12 22:22:27.405 285 18221.37 75.78 52801.67 88888.00 2006-10-12 22:22:27.905 285 18221.44 75.80 52801.79 88888.00 2006-10-12 22:22:28.405 285 18221.55 75.83 52801.73 88888.00 2006-10-12 22:22:28.905 285 18221.56 75.79 52801.67 88888.00 2006-10-12 22:22:29.405 285 18221.48 75.74 52801.53 88888.00 2006-10-12 22:22:29.905 285 18221.48 75.68 52801.50 88888.00 2006-10-12 22:22:30.405 285 18221.39 75.68 52801.61 88888.00 2006-10-12 22:22:30.905 285 18221.47 75.69 52801.70 88888.00 2006-10-12 22:22:31.405 285 18221.46 75.68 52801.73 88888.00 2006-10-12 22:22:31.905 285 18221.53 75.64 52801.74 88888.00 2006-10-12 22:22:32.405 285 18221.52 75.59 52801.70 88888.00 2006-10-12 22:22:32.905 285 18221.42 75.48 52801.66 88888.00 2006-10-12 22:22:33.405 285 18221.30 75.51 52801.72 88888.00 2006-10-12 22:22:33.905 285 18221.40 75.56 52801.71 88888.00 2006-10-12 22:22:34.405 285 18221.49 75.45 52801.76 88888.00 2006-10-12 22:22:34.905 285 18221.56 75.44 52801.68 88888.00 2006-10-12 22:22:35.405 285 18221.57 75.54 52801.76 88888.00 2006-10-12 22:22:35.905 285 18221.41 75.53 52801.77 88888.00 2006-10-12 22:22:36.405 285 18221.42 75.48 52801.61 88888.00 2006-10-12 22:22:36.905 285 18221.42 75.47 52801.68 88888.00 2006-10-12 22:22:37.405 285 18221.50 75.44 52801.59 88888.00 2006-10-12 22:22:37.905 285 18221.48 75.47 52801.43 88888.00 2006-10-12 22:22:38.405 285 18221.42 75.42 52801.51 88888.00 2006-10-12 22:22:38.905 285 18221.37 75.36 52801.57 88888.00 2006-10-12 22:22:39.405 285 18221.42 75.44 52801.60 88888.00 2006-10-12 22:22:39.905 285 18221.48 75.45 52801.58 88888.00 2006-10-12 22:22:40.405 285 18221.44 75.42 52801.63 88888.00 2006-10-12 22:22:40.905 285 18221.41 75.32 52801.56 88888.00 2006-10-12 22:22:41.405 285 18221.20 75.25 52801.49 88888.00 2006-10-12 22:22:41.905 285 18221.30 75.32 52801.42 88888.00 2006-10-12 22:22:42.405 285 18221.36 75.35 52801.45 88888.00 2006-10-12 22:22:42.905 285 18221.35 75.40 52801.54 88888.00 2006-10-12 22:22:43.405 285 18221.46 75.43 52801.57 88888.00 2006-10-12 22:22:43.905 285 18221.34 75.47 52801.54 88888.00 2006-10-12 22:22:44.405 285 18221.27 75.43 52801.45 88888.00 2006-10-12 22:22:44.905 285 18221.31 75.39 52801.44 88888.00 2006-10-12 22:22:45.405 285 18221.28 75.37 52801.49 88888.00 2006-10-12 22:22:45.905 285 18221.17 75.37 52801.56 88888.00 2006-10-12 22:22:46.405 285 18221.26 75.38 52801.53 88888.00 2006-10-12 22:22:46.905 285 18221.20 75.44 52801.44 88888.00 2006-10-12 22:22:47.405 285 18221.22 75.38 52801.47 88888.00 2006-10-12 22:22:47.905 285 18221.23 75.28 52801.54 88888.00 2006-10-12 22:22:48.405 285 18221.28 75.30 52801.62 88888.00 2006-10-12 22:22:48.905 285 18221.16 75.36 52801.65 88888.00 2006-10-12 22:22:49.405 285 18221.15 75.41 52801.67 88888.00 2006-10-12 22:22:49.905 285 18221.23 75.39 52801.71 88888.00 2006-10-12 22:22:50.405 285 18221.35 75.42 52801.71 88888.00 2006-10-12 22:22:50.905 285 18221.38 75.46 52801.66 88888.00 2006-10-12 22:22:51.405 285 18221.27 75.41 52801.65 88888.00 2006-10-12 22:22:51.905 285 18221.16 75.41 52801.65 88888.00 2006-10-12 22:22:52.405 285 18221.22 75.38 52801.74 88888.00 2006-10-12 22:22:52.905 285 18221.18 75.39 52801.78 88888.00 2006-10-12 22:22:53.405 285 18221.27 75.33 52801.72 88888.00 2006-10-12 22:22:53.905 285 18221.34 75.30 52801.78 88888.00 2006-10-12 22:22:54.405 285 18221.28 75.32 52801.78 88888.00 2006-10-12 22:22:54.905 285 18221.24 75.32 52801.69 88888.00 2006-10-12 22:22:55.405 285 18221.24 75.35 52801.62 88888.00 2006-10-12 22:22:55.905 285 18221.26 75.33 52801.68 88888.00 2006-10-12 22:22:56.405 285 18221.27 75.31 52801.72 88888.00 2006-10-12 22:22:56.905 285 18221.18 75.37 52801.63 88888.00 2006-10-12 22:22:57.405 285 18221.13 75.38 52801.60 88888.00 2006-10-12 22:22:57.905 285 18221.25 75.44 52801.67 88888.00 2006-10-12 22:22:58.405 285 18221.15 75.41 52801.73 88888.00 2006-10-12 22:22:58.905 285 18221.09 75.35 52801.72 88888.00 2006-10-12 22:22:59.405 285 18221.05 75.28 52801.71 88888.00 2006-10-12 22:22:59.905 285 18221.14 75.25 52801.82 88888.00 2006-10-12 22:23:00.405 285 18221.13 75.30 52801.82 88888.00 2006-10-12 22:23:00.905 285 18221.05 75.36 52802.00 88888.00 2006-10-12 22:23:01.405 285 18221.12 75.33 52801.92 88888.00 2006-10-12 22:23:01.905 285 18221.11 75.33 52801.86 88888.00 2006-10-12 22:23:02.405 285 18221.17 75.32 52801.96 88888.00 2006-10-12 22:23:02.905 285 18221.24 75.34 52801.98 88888.00 2006-10-12 22:23:03.405 285 18221.13 75.32 52801.89 88888.00 2006-10-12 22:23:03.905 285 18221.12 75.25 52801.79 88888.00 2006-10-12 22:23:04.405 285 18221.13 75.18 52801.76 88888.00 2006-10-12 22:23:04.905 285 18221.11 75.17 52801.77 88888.00 2006-10-12 22:23:05.405 285 18221.08 75.10 52801.80 88888.00 2006-10-12 22:23:05.905 285 18221.13 75.13 52801.78 88888.00 2006-10-12 22:23:06.405 285 18221.17 75.34 52801.79 88888.00 2006-10-12 22:23:06.905 285 18221.19 75.18 52801.79 88888.00 2006-10-12 22:23:07.405 285 18221.14 75.16 52801.79 88888.00 2006-10-12 22:23:07.905 285 18221.07 75.20 52801.73 88888.00 2006-10-12 22:23:08.405 285 18221.11 75.20 52801.76 88888.00 2006-10-12 22:23:08.905 285 18221.15 75.19 52801.73 88888.00 2006-10-12 22:23:09.405 285 18221.12 75.15 52801.82 88888.00 2006-10-12 22:23:09.905 285 18221.01 75.21 52801.97 88888.00 2006-10-12 22:23:10.405 285 18221.02 75.32 52802.05 88888.00 2006-10-12 22:23:10.905 285 18221.01 75.40 52802.14 88888.00 2006-10-12 22:23:11.405 285 18220.95 75.43 52802.12 88888.00 2006-10-12 22:23:11.905 285 18220.95 75.35 52802.02 88888.00 2006-10-12 22:23:12.405 285 18221.05 75.31 52802.06 88888.00 2006-10-12 22:23:12.905 285 18221.11 75.30 52802.13 88888.00 2006-10-12 22:23:13.405 285 18221.02 75.32 52802.05 88888.00 2006-10-12 22:23:13.905 285 18220.93 75.36 52801.98 88888.00 2006-10-12 22:23:14.405 285 18220.94 75.40 52801.96 88888.00 2006-10-12 22:23:14.905 285 18220.82 75.34 52802.00 88888.00 2006-10-12 22:23:15.405 285 18220.72 75.38 52801.95 88888.00 2006-10-12 22:23:15.905 285 18220.66 75.42 52801.95 88888.00 2006-10-12 22:23:16.405 285 18220.66 75.43 52801.95 88888.00 2006-10-12 22:23:16.905 285 18220.73 75.47 52801.93 88888.00 2006-10-12 22:23:17.405 285 18220.75 75.41 52802.07 88888.00 2006-10-12 22:23:17.905 285 18220.72 75.43 52802.12 88888.00 2006-10-12 22:23:18.405 285 18220.75 75.57 52802.08 88888.00 2006-10-12 22:23:18.905 285 18220.70 75.79 52802.02 88888.00 2006-10-12 22:23:19.405 285 18220.68 75.90 52802.03 88888.00 2006-10-12 22:23:19.905 285 18220.76 75.89 52802.01 88888.00 2006-10-12 22:23:20.405 285 18220.81 75.76 52802.01 88888.00 2006-10-12 22:23:20.905 285 18220.75 75.54 52801.97 88888.00 2006-10-12 22:23:21.405 285 18220.73 75.53 52802.04 88888.00 2006-10-12 22:23:21.905 285 18220.70 75.50 52802.09 88888.00 2006-10-12 22:23:22.405 285 18220.61 75.48 52802.03 88888.00 2006-10-12 22:23:22.905 285 18220.60 75.46 52802.01 88888.00 2006-10-12 22:23:23.405 285 18220.63 75.44 52802.06 88888.00 2006-10-12 22:23:23.905 285 18220.66 75.41 52801.89 88888.00 2006-10-12 22:23:24.405 285 18220.66 75.44 52801.90 88888.00 2006-10-12 22:23:24.905 285 18220.42 75.46 52801.88 88888.00 2006-10-12 22:23:25.405 285 18220.33 75.42 52801.77 88888.00 2006-10-12 22:23:25.905 285 18220.40 75.43 52801.73 88888.00 2006-10-12 22:23:26.405 285 18220.49 75.44 52801.80 88888.00 2006-10-12 22:23:26.905 285 18220.51 75.47 52801.81 88888.00 2006-10-12 22:23:27.405 285 18220.46 75.51 52801.94 88888.00 2006-10-12 22:23:27.905 285 18220.52 75.49 52802.01 88888.00 2006-10-12 22:23:28.405 285 18220.36 75.47 52801.97 88888.00 2006-10-12 22:23:28.905 285 18220.33 75.47 52801.96 88888.00 2006-10-12 22:23:29.405 285 18220.31 75.51 52801.96 88888.00 2006-10-12 22:23:29.905 285 18220.25 75.65 52802.04 88888.00 2006-10-12 22:23:30.405 285 18220.31 75.73 52802.06 88888.00 2006-10-12 22:23:30.905 285 18220.41 75.73 52801.96 88888.00 2006-10-12 22:23:31.405 285 18220.35 75.73 52801.94 88888.00 2006-10-12 22:23:31.905 285 18220.33 75.82 52801.93 88888.00 2006-10-12 22:23:32.405 285 18220.23 75.71 52801.92 88888.00 2006-10-12 22:23:32.905 285 18220.17 75.65 52801.98 88888.00 2006-10-12 22:23:33.405 285 18220.19 75.61 52801.83 88888.00 2006-10-12 22:23:33.905 285 18220.31 75.58 52801.80 88888.00 2006-10-12 22:23:34.405 285 18220.33 75.71 52801.76 88888.00 2006-10-12 22:23:34.905 285 18220.28 75.73 52801.76 88888.00 2006-10-12 22:23:35.405 285 18220.28 75.70 52801.90 88888.00 2006-10-12 22:23:35.905 285 18220.25 75.56 52801.84 88888.00 2006-10-12 22:23:36.405 285 18220.29 75.42 52801.74 88888.00 2006-10-12 22:23:36.905 285 18220.28 75.42 52801.79 88888.00 2006-10-12 22:23:37.405 285 18220.20 75.48 52801.71 88888.00 2006-10-12 22:23:37.905 285 18220.15 75.48 52801.69 88888.00 2006-10-12 22:23:38.405 285 18220.14 75.47 52801.70 88888.00 2006-10-12 22:23:38.905 285 18220.10 75.53 52801.84 88888.00 2006-10-12 22:23:39.405 285 18220.08 75.52 52801.77 88888.00 2006-10-12 22:23:39.905 285 18220.11 75.50 52801.72 88888.00 2006-10-12 22:23:40.405 285 18220.11 75.43 52801.70 88888.00 2006-10-12 22:23:40.905 285 18219.97 75.47 52801.68 88888.00 2006-10-12 22:23:41.405 285 18220.05 75.49 52801.71 88888.00 2006-10-12 22:23:41.905 285 18220.05 75.51 52801.68 88888.00 2006-10-12 22:23:42.405 285 18220.09 75.42 52801.63 88888.00 2006-10-12 22:23:42.905 285 18220.03 75.40 52801.65 88888.00 2006-10-12 22:23:43.405 285 18219.92 75.46 52801.62 88888.00 2006-10-12 22:23:43.905 285 18219.89 75.53 52801.55 88888.00 2006-10-12 22:23:44.405 285 18219.79 75.54 52801.65 88888.00 2006-10-12 22:23:44.905 285 18219.73 75.50 52801.70 88888.00 2006-10-12 22:23:45.405 285 18219.81 75.51 52801.76 88888.00 2006-10-12 22:23:45.905 285 18219.84 75.67 52801.77 88888.00 2006-10-12 22:23:46.405 285 18219.88 75.65 52801.83 88888.00 2006-10-12 22:23:46.905 285 18219.86 75.69 52801.85 88888.00 2006-10-12 22:23:47.405 285 18219.89 75.61 52801.83 88888.00 2006-10-12 22:23:47.905 285 18219.73 75.45 52801.69 88888.00 2006-10-12 22:23:48.405 285 18219.75 75.41 52801.76 88888.00 2006-10-12 22:23:48.905 285 18219.70 75.44 52801.73 88888.00 2006-10-12 22:23:49.405 285 18219.73 75.36 52801.83 88888.00 2006-10-12 22:23:49.905 285 18219.75 75.40 52801.86 88888.00 2006-10-12 22:23:50.405 285 18219.66 75.59 52801.81 88888.00 2006-10-12 22:23:50.905 285 18219.85 75.57 52801.84 88888.00 2006-10-12 22:23:51.405 285 18219.85 75.51 52801.83 88888.00 2006-10-12 22:23:51.905 285 18219.65 75.33 52801.85 88888.00 2006-10-12 22:23:52.405 285 18219.62 75.23 52801.88 88888.00 2006-10-12 22:23:52.905 285 18219.46 75.21 52801.74 88888.00 2006-10-12 22:23:53.405 285 18219.41 75.25 52801.72 88888.00 2006-10-12 22:23:53.905 285 18219.34 75.25 52801.59 88888.00 2006-10-12 22:23:54.405 285 18219.54 75.21 52801.55 88888.00 2006-10-12 22:23:54.905 285 18219.56 75.22 52801.72 88888.00 2006-10-12 22:23:55.405 285 18219.50 75.22 52801.54 88888.00 2006-10-12 22:23:55.905 285 18219.55 75.22 52801.54 88888.00 2006-10-12 22:23:56.405 285 18219.50 75.15 52801.61 88888.00 2006-10-12 22:23:56.905 285 18219.51 75.13 52801.74 88888.00 2006-10-12 22:23:57.405 285 18219.44 75.24 52801.85 88888.00 2006-10-12 22:23:57.905 285 18219.46 75.61 52801.84 88888.00 2006-10-12 22:23:58.405 285 18219.49 75.53 52801.81 88888.00 2006-10-12 22:23:58.905 285 18219.46 75.19 52801.85 88888.00 2006-10-12 22:23:59.405 285 18219.39 75.08 52801.82 88888.00 2006-10-12 22:23:59.905 285 18219.13 75.07 52801.89 88888.00 2006-10-12 22:24:00.405 285 18219.19 75.10 52801.88 88888.00 2006-10-12 22:24:00.905 285 18219.33 75.09 52801.77 88888.00 2006-10-12 22:24:01.405 285 18219.30 75.11 52801.71 88888.00 2006-10-12 22:24:01.905 285 18219.27 75.11 52801.72 88888.00 2006-10-12 22:24:02.405 285 18219.25 75.13 52801.81 88888.00 2006-10-12 22:24:02.905 285 18219.20 75.15 52801.80 88888.00 2006-10-12 22:24:03.405 285 18219.20 75.21 52801.71 88888.00 2006-10-12 22:24:03.905 285 18219.17 75.15 52801.66 88888.00 2006-10-12 22:24:04.405 285 18219.20 75.41 52801.60 88888.00 2006-10-12 22:24:04.905 285 18219.22 75.51 52801.59 88888.00 2006-10-12 22:24:05.405 285 18219.13 75.51 52801.65 88888.00 2006-10-12 22:24:05.905 285 18219.14 75.49 52801.62 88888.00 2006-10-12 22:24:06.405 285 18219.07 75.36 52801.65 88888.00 2006-10-12 22:24:06.905 285 18218.99 75.33 52801.62 88888.00 2006-10-12 22:24:07.405 285 18219.02 75.37 52801.77 88888.00 2006-10-12 22:24:07.905 285 18218.97 75.41 52801.74 88888.00 2006-10-12 22:24:08.405 285 18218.98 75.36 52801.77 88888.00 2006-10-12 22:24:08.905 285 18218.92 75.17 52801.60 88888.00 2006-10-12 22:24:09.405 285 18218.94 75.04 52801.50 88888.00 2006-10-12 22:24:09.905 285 18219.03 74.96 52801.53 88888.00 2006-10-12 22:24:10.405 285 18218.81 74.98 52801.55 88888.00 2006-10-12 22:24:10.905 285 18218.85 74.86 52801.54 88888.00 2006-10-12 22:24:11.405 285 18218.89 74.73 52801.61 88888.00 2006-10-12 22:24:11.905 285 18218.88 74.79 52801.59 88888.00 2006-10-12 22:24:12.405 285 18218.89 75.07 52801.49 88888.00 2006-10-12 22:24:12.905 285 18218.94 75.18 52801.55 88888.00 2006-10-12 22:24:13.405 285 18218.77 75.24 52801.45 88888.00 2006-10-12 22:24:13.905 285 18218.66 75.36 52801.50 88888.00 2006-10-12 22:24:14.405 285 18218.64 75.33 52801.47 88888.00 2006-10-12 22:24:14.905 285 18218.75 75.16 52801.49 88888.00 2006-10-12 22:24:15.405 285 18218.84 74.82 52801.50 88888.00 2006-10-12 22:24:15.905 285 18218.71 74.82 52801.49 88888.00 2006-10-12 22:24:16.405 285 18218.73 74.96 52801.54 88888.00 2006-10-12 22:24:16.905 285 18218.78 75.07 52801.57 88888.00 2006-10-12 22:24:17.405 285 18218.78 75.25 52801.61 88888.00 2006-10-12 22:24:17.905 285 18218.77 75.25 52801.68 88888.00 2006-10-12 22:24:18.405 285 18218.60 75.13 52801.67 88888.00 2006-10-12 22:24:18.905 285 18218.53 74.82 52801.68 88888.00 2006-10-12 22:24:19.405 285 18218.49 74.80 52801.57 88888.00 2006-10-12 22:24:19.905 285 18218.59 74.78 52801.57 88888.00 2006-10-12 22:24:20.405 285 18218.62 74.73 52801.50 88888.00 2006-10-12 22:24:20.905 285 18218.59 74.69 52801.61 88888.00 2006-10-12 22:24:21.405 285 18218.63 74.67 52801.59 88888.00 2006-10-12 22:24:21.905 285 18218.64 74.71 52801.58 88888.00 2006-10-12 22:24:22.405 285 18218.51 74.70 52801.65 88888.00 2006-10-12 22:24:22.905 285 18218.46 74.69 52801.71 88888.00 2006-10-12 22:24:23.405 285 18218.31 74.70 52801.69 88888.00 2006-10-12 22:24:23.905 285 18218.41 74.75 52801.57 88888.00 2006-10-12 22:24:24.405 285 18218.44 74.70 52801.44 88888.00 2006-10-12 22:24:24.905 285 18218.34 74.67 52801.53 88888.00 2006-10-12 22:24:25.405 285 18218.33 74.71 52801.57 88888.00 2006-10-12 22:24:25.905 285 18218.32 74.72 52801.56 88888.00 2006-10-12 22:24:26.405 285 18218.25 74.71 52801.55 88888.00 2006-10-12 22:24:26.905 285 18218.31 74.66 52801.55 88888.00 2006-10-12 22:24:27.405 285 18218.33 74.62 52801.67 88888.00 2006-10-12 22:24:27.905 285 18218.34 74.53 52801.73 88888.00 2006-10-12 22:24:28.405 285 18218.35 74.44 52801.58 88888.00 2006-10-12 22:24:28.905 285 18218.32 74.49 52801.59 88888.00 2006-10-12 22:24:29.405 285 18218.29 74.56 52801.61 88888.00 2006-10-12 22:24:29.905 285 18218.31 74.54 52801.58 88888.00 2006-10-12 22:24:30.405 285 18218.36 74.53 52801.65 88888.00 2006-10-12 22:24:30.905 285 18218.26 74.54 52801.72 88888.00 2006-10-12 22:24:31.405 285 18218.11 74.54 52801.66 88888.00 2006-10-12 22:24:31.905 285 18218.22 74.53 52801.63 88888.00 2006-10-12 22:24:32.405 285 18218.30 74.53 52801.58 88888.00 2006-10-12 22:24:32.905 285 18218.21 74.47 52801.62 88888.00 2006-10-12 22:24:33.405 285 18218.18 74.65 52801.65 88888.00 2006-10-12 22:24:33.905 285 18218.24 74.86 52801.73 88888.00 2006-10-12 22:24:34.405 285 18218.32 74.99 52801.90 88888.00 2006-10-12 22:24:34.905 285 18218.29 74.99 52801.88 88888.00 2006-10-12 22:24:35.405 285 18218.19 74.92 52801.90 88888.00 2006-10-12 22:24:35.905 285 18218.19 74.78 52802.01 88888.00 2006-10-12 22:24:36.405 285 18218.15 74.98 52801.94 88888.00 2006-10-12 22:24:36.905 285 18218.15 75.08 52801.85 88888.00 2006-10-12 22:24:37.405 285 18218.12 75.06 52801.78 88888.00 2006-10-12 22:24:37.905 285 18218.13 74.99 52801.56 88888.00 2006-10-12 22:24:38.405 285 18218.16 74.92 52801.62 88888.00 2006-10-12 22:24:38.905 285 18218.09 74.78 52801.68 88888.00 2006-10-12 22:24:39.405 285 18218.13 74.48 52801.67 88888.00 2006-10-12 22:24:39.905 285 18218.00 74.46 52801.67 88888.00 2006-10-12 22:24:40.405 285 18217.94 74.46 52801.76 88888.00 2006-10-12 22:24:40.905 285 18217.90 74.36 52801.67 88888.00 2006-10-12 22:24:41.405 285 18217.93 74.34 52801.69 88888.00 2006-10-12 22:24:41.905 285 18217.81 74.42 52801.66 88888.00 2006-10-12 22:24:42.405 285 18217.87 74.75 52801.55 88888.00 2006-10-12 22:24:42.905 285 18217.94 74.89 52801.57 88888.00 2006-10-12 22:24:43.405 285 18217.87 74.95 52801.69 88888.00 2006-10-12 22:24:43.905 285 18217.83 74.90 52801.68 88888.00 2006-10-12 22:24:44.405 285 18217.84 74.84 52801.84 88888.00 2006-10-12 22:24:44.905 285 18217.93 74.87 52801.85 88888.00 2006-10-12 22:24:45.405 285 18218.09 74.92 52801.78 88888.00 2006-10-12 22:24:45.905 285 18218.13 74.71 52801.70 88888.00 2006-10-12 22:24:46.405 285 18218.07 74.57 52801.70 88888.00 2006-10-12 22:24:46.905 285 18217.99 74.53 52801.65 88888.00 2006-10-12 22:24:47.405 285 18218.05 74.55 52801.77 88888.00 2006-10-12 22:24:47.905 285 18218.19 74.62 52801.80 88888.00 2006-10-12 22:24:48.405 285 18218.13 74.70 52801.71 88888.00 2006-10-12 22:24:48.905 285 18218.07 74.63 52801.54 88888.00 2006-10-12 22:24:49.405 285 18218.05 74.59 52801.49 88888.00 2006-10-12 22:24:49.905 285 18218.02 74.55 52801.38 88888.00 2006-10-12 22:24:50.405 285 18217.97 74.53 52801.26 88888.00 2006-10-12 22:24:50.905 285 18218.02 74.50 52801.19 88888.00 2006-10-12 22:24:51.405 285 18217.98 74.54 52801.32 88888.00 2006-10-12 22:24:51.905 285 18218.16 74.53 52801.25 88888.00 2006-10-12 22:24:52.405 285 18218.21 74.49 52801.33 88888.00 2006-10-12 22:24:52.905 285 18218.23 74.66 52801.47 88888.00 2006-10-12 22:24:53.405 285 18218.24 74.82 52801.49 88888.00 2006-10-12 22:24:53.905 285 18218.04 74.82 52801.47 88888.00 2006-10-12 22:24:54.405 285 18218.01 74.73 52801.46 88888.00 2006-10-12 22:24:54.905 285 18218.04 74.63 52801.46 88888.00 2006-10-12 22:24:55.405 285 18218.05 74.69 52801.48 88888.00 2006-10-12 22:24:55.905 285 18217.94 74.62 52801.47 88888.00 2006-10-12 22:24:56.405 285 18217.91 74.38 52801.46 88888.00 2006-10-12 22:24:56.905 285 18218.00 74.17 52801.46 88888.00 2006-10-12 22:24:57.405 285 18218.09 74.13 52801.40 88888.00 2006-10-12 22:24:57.905 285 18218.08 74.45 52801.38 88888.00 2006-10-12 22:24:58.405 285 18217.93 74.56 52801.36 88888.00 2006-10-12 22:24:58.905 285 18217.90 74.62 52801.40 88888.00 2006-10-12 22:24:59.405 285 18217.99 74.45 52801.40 88888.00 2006-10-12 22:24:59.905 285 18218.03 74.23 52801.31 88888.00 2006-10-12 22:25:00.405 285 18218.02 74.19 52801.30 88888.00 2006-10-12 22:25:00.905 285 18218.07 74.11 52801.36 88888.00 2006-10-12 22:25:01.405 285 18218.07 74.09 52801.33 88888.00 2006-10-12 22:25:01.905 285 18217.99 74.16 52801.26 88888.00 2006-10-12 22:25:02.405 285 18217.92 74.16 52801.25 88888.00 2006-10-12 22:25:02.905 285 18218.00 74.26 52801.27 88888.00 2006-10-12 22:25:03.405 285 18218.01 74.62 52801.32 88888.00 2006-10-12 22:25:03.905 285 18218.05 74.59 52801.44 88888.00 2006-10-12 22:25:04.405 285 18218.09 74.66 52801.36 88888.00 2006-10-12 22:25:04.905 285 18218.08 74.65 52801.31 88888.00 2006-10-12 22:25:05.405 285 18218.08 74.56 52801.42 88888.00 2006-10-12 22:25:05.905 285 18217.98 74.56 52801.43 88888.00 2006-10-12 22:25:06.405 285 18218.03 74.53 52801.35 88888.00 2006-10-12 22:25:06.905 285 18217.97 74.50 52801.31 88888.00 2006-10-12 22:25:07.405 285 18218.20 74.58 52801.36 88888.00 2006-10-12 22:25:07.905 285 18218.24 74.70 52801.32 88888.00 2006-10-12 22:25:08.405 285 18218.18 74.52 52801.25 88888.00 2006-10-12 22:25:08.905 285 18218.22 74.29 52801.23 88888.00 2006-10-12 22:25:09.405 285 18218.11 74.30 52801.16 88888.00 2006-10-12 22:25:09.905 285 18218.12 74.29 52801.23 88888.00 2006-10-12 22:25:10.405 285 18218.07 74.28 52801.25 88888.00 2006-10-12 22:25:10.905 285 18218.07 74.26 52801.18 88888.00 2006-10-12 22:25:11.405 285 18217.94 74.18 52801.20 88888.00 2006-10-12 22:25:11.905 285 18217.90 74.13 52801.26 88888.00 2006-10-12 22:25:12.405 285 18217.97 74.25 52801.25 88888.00 2006-10-12 22:25:12.905 285 18217.94 74.33 52801.23 88888.00 2006-10-12 22:25:13.405 285 18217.95 74.28 52801.19 88888.00 2006-10-12 22:25:13.905 285 18218.08 74.24 52801.19 88888.00 2006-10-12 22:25:14.405 285 18218.14 74.30 52801.24 88888.00 2006-10-12 22:25:14.905 285 18218.16 74.24 52801.37 88888.00 2006-10-12 22:25:15.405 285 18218.10 74.30 52801.26 88888.00 2006-10-12 22:25:15.905 285 18218.08 74.35 52801.30 88888.00 2006-10-12 22:25:16.405 285 18218.03 74.30 52801.30 88888.00 2006-10-12 22:25:16.905 285 18217.98 74.23 52801.23 88888.00 2006-10-12 22:25:17.405 285 18217.97 74.12 52801.31 88888.00 2006-10-12 22:25:17.905 285 18218.08 74.17 52801.26 88888.00 2006-10-12 22:25:18.405 285 18218.13 74.21 52801.31 88888.00 2006-10-12 22:25:18.905 285 18218.12 74.22 52801.32 88888.00 2006-10-12 22:25:19.405 285 18218.21 74.21 52801.38 88888.00 2006-10-12 22:25:19.905 285 18218.22 74.12 52801.40 88888.00 2006-10-12 22:25:20.405 285 18218.27 74.08 52801.30 88888.00 2006-10-12 22:25:20.905 285 18218.20 74.17 52801.25 88888.00 2006-10-12 22:25:21.405 285 18218.18 74.19 52801.32 88888.00 2006-10-12 22:25:21.905 285 18218.16 74.16 52801.23 88888.00 2006-10-12 22:25:22.405 285 18218.29 74.14 52801.18 88888.00 2006-10-12 22:25:22.905 285 18218.20 74.19 52801.26 88888.00 2006-10-12 22:25:23.405 285 18218.10 74.17 52801.13 88888.00 2006-10-12 22:25:23.905 285 18218.01 74.13 52801.11 88888.00 2006-10-12 22:25:24.405 285 18218.02 74.09 52801.13 88888.00 2006-10-12 22:25:24.905 285 18218.11 73.97 52801.14 88888.00 2006-10-12 22:25:25.405 285 18218.11 73.94 52801.20 88888.00 2006-10-12 22:25:25.905 285 18218.29 74.00 52801.16 88888.00 2006-10-12 22:25:26.405 285 18218.23 74.04 52801.21 88888.00 2006-10-12 22:25:26.905 285 18218.26 74.08 52801.05 88888.00 2006-10-12 22:25:27.405 285 18218.23 74.10 52801.12 88888.00 2006-10-12 22:25:27.905 285 18218.30 74.21 52801.10 88888.00 2006-10-12 22:25:28.405 285 18218.24 74.51 52801.12 88888.00 2006-10-12 22:25:28.905 285 18218.24 74.56 52801.12 88888.00 2006-10-12 22:25:29.405 285 18218.20 74.54 52801.19 88888.00 2006-10-12 22:25:29.905 285 18218.14 74.55 52801.20 88888.00 2006-10-12 22:25:30.405 285 18218.32 74.57 52801.04 88888.00 2006-10-12 22:25:30.905 285 18218.26 74.54 52801.03 88888.00 2006-10-12 22:25:31.405 285 18218.24 74.52 52801.21 88888.00 2006-10-12 22:25:31.905 285 18218.29 74.50 52801.36 88888.00 2006-10-12 22:25:32.405 285 18218.37 74.44 52801.32 88888.00 2006-10-12 22:25:32.905 285 18218.32 74.19 52801.27 88888.00 2006-10-12 22:25:33.405 285 18218.35 74.13 52801.15 88888.00 2006-10-12 22:25:33.905 285 18218.23 74.14 52801.35 88888.00 2006-10-12 22:25:34.405 285 18218.21 74.16 52801.45 88888.00 2006-10-12 22:25:34.905 285 18218.08 74.18 52801.34 88888.00 2006-10-12 22:25:35.405 285 18218.21 74.15 52801.31 88888.00 2006-10-12 22:25:35.905 285 18218.32 74.14 52801.43 88888.00 2006-10-12 22:25:36.405 285 18218.30 74.07 52801.53 88888.00 2006-10-12 22:25:36.905 285 18218.36 74.14 52801.44 88888.00 2006-10-12 22:25:37.405 285 18218.30 74.08 52801.44 88888.00 2006-10-12 22:25:37.905 285 18218.34 74.01 52801.55 88888.00 2006-10-12 22:25:38.405 285 18218.41 73.96 52801.69 88888.00 2006-10-12 22:25:38.905 285 18218.36 73.89 52801.67 88888.00 2006-10-12 22:25:39.405 285 18218.22 73.89 52801.70 88888.00 2006-10-12 22:25:39.905 285 18218.20 73.99 52801.65 88888.00 2006-10-12 22:25:40.405 285 18218.33 73.95 52801.60 88888.00 2006-10-12 22:25:40.905 285 18218.44 73.92 52801.44 88888.00 2006-10-12 22:25:41.405 285 18218.36 73.92 52801.45 88888.00 2006-10-12 22:25:41.905 285 18218.24 73.95 52801.45 88888.00 2006-10-12 22:25:42.405 285 18218.14 73.95 52801.37 88888.00 2006-10-12 22:25:42.905 285 18218.26 73.86 52801.47 88888.00 2006-10-12 22:25:43.405 285 18218.37 73.81 52801.56 88888.00 2006-10-12 22:25:43.905 285 18218.32 73.94 52801.68 88888.00 2006-10-12 22:25:44.405 285 18218.23 73.99 52801.63 88888.00 2006-10-12 22:25:44.905 285 18218.20 73.99 52801.65 88888.00 2006-10-12 22:25:45.405 285 18218.33 73.98 52801.59 88888.00 2006-10-12 22:25:45.905 285 18218.27 73.98 52801.53 88888.00 2006-10-12 22:25:46.405 285 18218.31 73.99 52801.55 88888.00 2006-10-12 22:25:46.905 285 18218.31 74.03 52801.53 88888.00 2006-10-12 22:25:47.405 285 18218.30 74.09 52801.51 88888.00 2006-10-12 22:25:47.905 285 18218.20 74.34 52801.33 88888.00 2006-10-12 22:25:48.405 285 18218.23 74.43 52801.44 88888.00 2006-10-12 22:25:48.905 285 18218.40 74.40 52801.62 88888.00 2006-10-12 22:25:49.405 285 18218.46 74.34 52801.62 88888.00 2006-10-12 22:25:49.905 285 18218.41 74.19 52801.45 88888.00 2006-10-12 22:25:50.405 285 18218.43 74.02 52801.45 88888.00 2006-10-12 22:25:50.905 285 18218.48 74.05 52801.43 88888.00 2006-10-12 22:25:51.405 285 18218.44 74.09 52801.44 88888.00 2006-10-12 22:25:51.905 285 18218.51 74.05 52801.49 88888.00 2006-10-12 22:25:52.405 285 18218.49 74.05 52801.59 88888.00 2006-10-12 22:25:52.905 285 18218.53 73.91 52801.55 88888.00 2006-10-12 22:25:53.405 285 18218.47 73.89 52801.55 88888.00 2006-10-12 22:25:53.905 285 18218.56 73.88 52801.50 88888.00 2006-10-12 22:25:54.405 285 18218.54 73.87 52801.45 88888.00 2006-10-12 22:25:54.905 285 18218.45 73.89 52801.45 88888.00 2006-10-12 22:25:55.405 285 18218.38 73.90 52801.36 88888.00 2006-10-12 22:25:55.905 285 18218.51 73.86 52801.38 88888.00 2006-10-12 22:25:56.405 285 18218.43 73.91 52801.43 88888.00 2006-10-12 22:25:56.905 285 18218.47 73.85 52801.27 88888.00 2006-10-12 22:25:57.405 285 18218.47 73.89 52801.20 88888.00 2006-10-12 22:25:57.905 285 18218.51 73.89 52801.34 88888.00 2006-10-12 22:25:58.405 285 18218.64 73.88 52801.38 88888.00 2006-10-12 22:25:58.905 285 18218.67 73.82 52801.33 88888.00 2006-10-12 22:25:59.405 285 18218.57 74.05 52801.38 88888.00 2006-10-12 22:25:59.905 285 18218.56 74.28 52801.45 88888.00 2006-10-12 22:26:00.405 285 18218.49 74.32 52801.46 88888.00 2006-10-12 22:26:00.905 285 18218.51 74.21 52801.32 88888.00 2006-10-12 22:26:01.405 285 18218.54 74.28 52801.42 88888.00 2006-10-12 22:26:01.905 285 18218.46 74.31 52801.50 88888.00 2006-10-12 22:26:02.405 285 18218.46 74.28 52801.43 88888.00 2006-10-12 22:26:02.905 285 18218.37 74.23 52801.35 88888.00 2006-10-12 22:26:03.405 285 18218.40 74.21 52801.36 88888.00 2006-10-12 22:26:03.905 285 18218.34 74.17 52801.38 88888.00 2006-10-12 22:26:04.405 285 18218.41 74.00 52801.40 88888.00 2006-10-12 22:26:04.905 285 18218.45 74.11 52801.46 88888.00 2006-10-12 22:26:05.405 285 18218.47 74.14 52801.57 88888.00 2006-10-12 22:26:05.905 285 18218.36 74.16 52801.57 88888.00 2006-10-12 22:26:06.405 285 18218.37 74.16 52801.49 88888.00 2006-10-12 22:26:06.905 285 18218.48 74.18 52801.50 88888.00 2006-10-12 22:26:07.405 285 18218.48 74.22 52801.58 88888.00 2006-10-12 22:26:07.905 285 18218.48 74.23 52801.66 88888.00 2006-10-12 22:26:08.405 285 18218.46 73.92 52801.55 88888.00 2006-10-12 22:26:08.905 285 18218.49 73.78 52801.44 88888.00 2006-10-12 22:26:09.405 285 18218.49 73.76 52801.40 88888.00 2006-10-12 22:26:09.905 285 18218.52 73.75 52801.45 88888.00 2006-10-12 22:26:10.405 285 18218.44 73.77 52801.43 88888.00 2006-10-12 22:26:10.905 285 18218.37 73.80 52801.40 88888.00 2006-10-12 22:26:11.405 285 18218.44 73.77 52801.34 88888.00 2006-10-12 22:26:11.905 285 18218.44 73.74 52801.28 88888.00 2006-10-12 22:26:12.405 285 18218.42 73.77 52801.36 88888.00 2006-10-12 22:26:12.905 285 18218.44 73.74 52801.44 88888.00 2006-10-12 22:26:13.405 285 18218.43 73.69 52801.37 88888.00 2006-10-12 22:26:13.905 285 18218.46 73.66 52801.33 88888.00 2006-10-12 22:26:14.405 285 18218.60 73.53 52801.39 88888.00 2006-10-12 22:26:14.905 285 18218.60 73.55 52801.45 88888.00 2006-10-12 22:26:15.405 285 18218.62 73.83 52801.37 88888.00 2006-10-12 22:26:15.905 285 18218.58 73.90 52801.46 88888.00 2006-10-12 22:26:16.405 285 18218.41 73.91 52801.55 88888.00 2006-10-12 22:26:16.905 285 18218.40 73.95 52801.62 88888.00 2006-10-12 22:26:17.405 285 18218.55 73.69 52801.69 88888.00 2006-10-12 22:26:17.905 285 18218.57 73.62 52801.47 88888.00 2006-10-12 22:26:18.405 285 18218.58 73.58 52801.38 88888.00 2006-10-12 22:26:18.905 285 18218.65 73.58 52801.40 88888.00 2006-10-12 22:26:19.405 285 18218.60 73.52 52801.43 88888.00 2006-10-12 22:26:19.905 285 18218.53 73.44 52801.35 88888.00 2006-10-12 22:26:20.405 285 18218.66 73.49 52801.30 88888.00 2006-10-12 22:26:20.905 285 18218.66 73.81 52801.31 88888.00 2006-10-12 22:26:21.405 285 18218.59 73.99 52801.36 88888.00 2006-10-12 22:26:21.905 285 18218.54 74.05 52801.37 88888.00 2006-10-12 22:26:22.405 285 18218.44 74.02 52801.27 88888.00 2006-10-12 22:26:22.905 285 18218.54 74.04 52801.27 88888.00 2006-10-12 22:26:23.405 285 18218.56 73.95 52801.28 88888.00 2006-10-12 22:26:23.905 285 18218.62 73.68 52801.31 88888.00 2006-10-12 22:26:24.405 285 18218.52 73.63 52801.30 88888.00 2006-10-12 22:26:24.905 285 18218.49 73.51 52801.40 88888.00 2006-10-12 22:26:25.405 285 18218.59 73.48 52801.46 88888.00 2006-10-12 22:26:25.905 285 18218.57 73.65 52801.42 88888.00 2006-10-12 22:26:26.405 285 18218.68 73.67 52801.45 88888.00 2006-10-12 22:26:26.905 285 18218.75 73.85 52801.47 88888.00 2006-10-12 22:26:27.405 285 18218.65 73.98 52801.50 88888.00 2006-10-12 22:26:27.905 285 18218.73 74.00 52801.43 88888.00 2006-10-12 22:26:28.405 285 18218.67 73.76 52801.49 88888.00 2006-10-12 22:26:28.905 285 18218.68 73.91 52801.50 88888.00 2006-10-12 22:26:29.405 285 18218.68 73.89 52801.43 88888.00 2006-10-12 22:26:29.905 285 18218.67 73.82 52801.45 88888.00 2006-10-12 22:26:30.405 285 18218.63 73.74 52801.53 88888.00 2006-10-12 22:26:30.905 285 18218.68 73.72 52801.40 88888.00 2006-10-12 22:26:31.405 285 18218.58 73.69 52801.40 88888.00 2006-10-12 22:26:31.905 285 18218.65 73.67 52801.48 88888.00 2006-10-12 22:26:32.405 285 18218.71 73.58 52801.47 88888.00 2006-10-12 22:26:32.905 285 18218.67 73.67 52801.49 88888.00 2006-10-12 22:26:33.405 285 18218.62 73.71 52801.53 88888.00 2006-10-12 22:26:33.905 285 18218.62 73.95 52801.49 88888.00 2006-10-12 22:26:34.405 285 18218.46 73.83 52801.44 88888.00 2006-10-12 22:26:34.905 285 18218.52 73.62 52801.48 88888.00 2006-10-12 22:26:35.405 285 18218.46 73.61 52801.42 88888.00 2006-10-12 22:26:35.905 285 18218.41 73.67 52801.46 88888.00 2006-10-12 22:26:36.405 285 18218.51 73.68 52801.45 88888.00 2006-10-12 22:26:36.905 285 18218.58 73.69 52801.51 88888.00 2006-10-12 22:26:37.405 285 18218.57 73.68 52801.56 88888.00 2006-10-12 22:26:37.905 285 18218.51 73.65 52801.67 88888.00 2006-10-12 22:26:38.405 285 18218.53 73.62 52801.71 88888.00 2006-10-12 22:26:38.905 285 18218.69 73.61 52801.65 88888.00 2006-10-12 22:26:39.405 285 18218.59 73.63 52801.68 88888.00 2006-10-12 22:26:39.905 285 18218.56 73.69 52801.48 88888.00 2006-10-12 22:26:40.405 285 18218.57 73.63 52801.54 88888.00 2006-10-12 22:26:40.905 285 18218.58 73.58 52801.58 88888.00 2006-10-12 22:26:41.405 285 18218.54 73.61 52801.59 88888.00 2006-10-12 22:26:41.905 285 18218.47 73.83 52801.56 88888.00 2006-10-12 22:26:42.405 285 18218.48 73.95 52801.57 88888.00 2006-10-12 22:26:42.905 285 18218.49 73.92 52801.61 88888.00 2006-10-12 22:26:43.405 285 18218.67 73.95 52801.57 88888.00 2006-10-12 22:26:43.905 285 18218.60 73.71 52801.58 88888.00 2006-10-12 22:26:44.405 285 18218.57 73.52 52801.60 88888.00 2006-10-12 22:26:44.905 285 18218.56 73.44 52801.54 88888.00 2006-10-12 22:26:45.405 285 18218.57 73.50 52801.55 88888.00 2006-10-12 22:26:45.905 285 18218.58 73.51 52801.56 88888.00 2006-10-12 22:26:46.405 285 18218.59 73.50 52801.65 88888.00 2006-10-12 22:26:46.905 285 18218.60 73.56 52801.66 88888.00 2006-10-12 22:26:47.405 285 18218.56 73.82 52801.65 88888.00 2006-10-12 22:26:47.905 285 18218.56 73.90 52801.62 88888.00 2006-10-12 22:26:48.405 285 18218.63 73.84 52801.54 88888.00 2006-10-12 22:26:48.905 285 18218.51 73.52 52801.62 88888.00 2006-10-12 22:26:49.405 285 18218.55 73.48 52801.59 88888.00 2006-10-12 22:26:49.905 285 18218.65 73.51 52801.54 88888.00 2006-10-12 22:26:50.405 285 18218.62 73.45 52801.51 88888.00 2006-10-12 22:26:50.905 285 18218.62 73.46 52801.65 88888.00 2006-10-12 22:26:51.405 285 18218.57 73.49 52801.65 88888.00 2006-10-12 22:26:51.905 285 18218.53 73.54 52801.70 88888.00 2006-10-12 22:26:52.405 285 18218.63 73.55 52801.78 88888.00 2006-10-12 22:26:52.905 285 18218.67 73.53 52801.73 88888.00 2006-10-12 22:26:53.405 285 18218.47 73.53 52801.68 88888.00 2006-10-12 22:26:53.905 285 18218.41 73.51 52801.69 88888.00 2006-10-12 22:26:54.405 285 18218.33 73.57 52801.72 88888.00 2006-10-12 22:26:54.905 285 18218.46 73.85 52801.66 88888.00 2006-10-12 22:26:55.405 285 18218.52 73.91 52801.57 88888.00 2006-10-12 22:26:55.905 285 18218.46 73.75 52801.63 88888.00 2006-10-12 22:26:56.405 285 18218.37 73.58 52801.65 88888.00 2006-10-12 22:26:56.905 285 18218.38 73.63 52801.60 88888.00 2006-10-12 22:26:57.405 285 18218.37 73.81 52801.74 88888.00 2006-10-12 22:26:57.905 285 18218.42 73.90 52801.71 88888.00 2006-10-12 22:26:58.405 285 18218.36 73.90 52801.59 88888.00 2006-10-12 22:26:58.905 285 18218.46 73.79 52801.61 88888.00 2006-10-12 22:26:59.405 285 18218.55 73.61 52801.55 88888.00 2006-10-12 22:26:59.905 285 18218.45 73.51 52801.62 88888.00 2006-10-12 22:27:00.405 285 18218.47 73.54 52801.65 88888.00 2006-10-12 22:27:00.905 285 18218.44 73.55 52801.65 88888.00 2006-10-12 22:27:01.405 285 18218.42 73.50 52801.71 88888.00 2006-10-12 22:27:01.905 285 18218.46 73.47 52801.72 88888.00 2006-10-12 22:27:02.405 285 18218.48 73.65 52801.71 88888.00 2006-10-12 22:27:02.905 285 18218.43 73.89 52801.72 88888.00 2006-10-12 22:27:03.405 285 18218.46 73.92 52801.69 88888.00 2006-10-12 22:27:03.905 285 18218.59 73.72 52801.62 88888.00 2006-10-12 22:27:04.405 285 18218.59 73.49 52801.59 88888.00 2006-10-12 22:27:04.905 285 18218.45 73.38 52801.72 88888.00 2006-10-12 22:27:05.405 285 18218.43 73.33 52801.80 88888.00 2006-10-12 22:27:05.905 285 18218.44 73.28 52801.85 88888.00 2006-10-12 22:27:06.405 285 18218.42 73.58 52801.84 88888.00 2006-10-12 22:27:06.905 285 18218.40 73.81 52801.74 88888.00 2006-10-12 22:27:07.405 285 18218.43 73.70 52801.62 88888.00 2006-10-12 22:27:07.905 285 18218.54 73.71 52801.68 88888.00 2006-10-12 22:27:08.405 285 18218.58 73.43 52801.70 88888.00 2006-10-12 22:27:08.905 285 18218.53 73.41 52801.65 88888.00 2006-10-12 22:27:09.405 285 18218.49 73.42 52801.77 88888.00 2006-10-12 22:27:09.905 285 18218.53 73.43 52801.72 88888.00 2006-10-12 22:27:10.405 285 18218.51 73.50 52801.68 88888.00 2006-10-12 22:27:10.905 285 18218.56 73.50 52801.76 88888.00 2006-10-12 22:27:11.405 285 18218.60 73.53 52801.79 88888.00 2006-10-12 22:27:11.905 285 18218.67 73.54 52801.78 88888.00 2006-10-12 22:27:12.405 285 18218.58 73.59 52801.61 88888.00 2006-10-12 22:27:12.905 285 18218.46 73.78 52801.46 88888.00 2006-10-12 22:27:13.405 285 18218.41 73.85 52801.54 88888.00 2006-10-12 22:27:13.905 285 18218.36 73.72 52801.63 88888.00 2006-10-12 22:27:14.405 285 18218.30 73.87 52801.69 88888.00 2006-10-12 22:27:14.905 285 18218.30 73.97 52801.71 88888.00 2006-10-12 22:27:15.405 285 18218.33 73.95 52801.65 88888.00 2006-10-12 22:27:15.905 285 18218.40 73.90 52801.69 88888.00 2006-10-12 22:27:16.405 285 18218.41 73.90 52801.58 88888.00 2006-10-12 22:27:16.905 285 18218.42 73.98 52801.57 88888.00 2006-10-12 22:27:17.405 285 18218.43 73.95 52801.53 88888.00 2006-10-12 22:27:17.905 285 18218.33 73.97 52801.60 88888.00 2006-10-12 22:27:18.405 285 18218.35 74.01 52801.71 88888.00 2006-10-12 22:27:18.905 285 18218.34 74.05 52801.73 88888.00 2006-10-12 22:27:19.405 285 18218.42 73.94 52801.63 88888.00 2006-10-12 22:27:19.905 285 18218.35 73.73 52801.62 88888.00 2006-10-12 22:27:20.405 285 18218.27 73.58 52801.56 88888.00 2006-10-12 22:27:20.905 285 18218.18 73.63 52801.59 88888.00 2006-10-12 22:27:21.405 285 18218.15 73.81 52801.60 88888.00 2006-10-12 22:27:21.905 285 18218.36 74.00 52801.59 88888.00 2006-10-12 22:27:22.405 285 18218.36 73.97 52801.65 88888.00 2006-10-12 22:27:22.905 285 18218.22 73.74 52801.58 88888.00 2006-10-12 22:27:23.405 285 18218.22 73.51 52801.58 88888.00 2006-10-12 22:27:23.905 285 18218.37 73.45 52801.55 88888.00 2006-10-12 22:27:24.405 285 18218.37 73.52 52801.50 88888.00 2006-10-12 22:27:24.905 285 18218.36 73.59 52801.57 88888.00 2006-10-12 22:27:25.405 285 18218.32 73.66 52801.55 88888.00 2006-10-12 22:27:25.905 285 18218.32 73.56 52801.46 88888.00 2006-10-12 22:27:26.405 285 18218.38 73.50 52801.47 88888.00 2006-10-12 22:27:26.905 285 18218.29 73.52 52801.56 88888.00 2006-10-12 22:27:27.405 285 18218.29 73.58 52801.59 88888.00 2006-10-12 22:27:27.905 285 18218.26 73.54 52801.58 88888.00 2006-10-12 22:27:28.405 285 18218.24 73.52 52801.47 88888.00 2006-10-12 22:27:28.905 285 18218.31 73.56 52801.47 88888.00 2006-10-12 22:27:29.405 285 18218.16 73.66 52801.48 88888.00 2006-10-12 22:27:29.905 285 18218.16 73.64 52801.53 88888.00 2006-10-12 22:27:30.405 285 18218.29 73.61 52801.67 88888.00 2006-10-12 22:27:30.905 285 18218.30 73.65 52801.65 88888.00 2006-10-12 22:27:31.405 285 18218.21 73.62 52801.53 88888.00 2006-10-12 22:27:31.905 285 18218.09 73.54 52801.54 88888.00 2006-10-12 22:27:32.405 285 18218.13 73.37 52801.49 88888.00 2006-10-12 22:27:32.905 285 18218.21 73.32 52801.50 88888.00 2006-10-12 22:27:33.405 285 18218.20 73.35 52801.46 88888.00 2006-10-12 22:27:33.905 285 18218.20 73.51 52801.36 88888.00 2006-10-12 22:27:34.405 285 18218.12 73.50 52801.40 88888.00 2006-10-12 22:27:34.905 285 18218.09 73.43 52801.45 88888.00 2006-10-12 22:27:35.405 285 18218.12 73.44 52801.63 88888.00 2006-10-12 22:27:35.905 285 18218.24 73.43 52801.57 88888.00 2006-10-12 22:27:36.405 285 18218.29 73.48 52801.47 88888.00 2006-10-12 22:27:36.905 285 18218.14 73.47 52801.53 88888.00 2006-10-12 22:27:37.405 285 18218.04 73.55 52801.46 88888.00 2006-10-12 22:27:37.905 285 18218.07 73.44 52801.40 88888.00 2006-10-12 22:27:38.405 285 18218.09 73.36 52801.46 88888.00 2006-10-12 22:27:38.905 285 18218.03 73.32 52801.48 88888.00 2006-10-12 22:27:39.405 285 18218.10 73.25 52801.44 88888.00 2006-10-12 22:27:39.905 285 18218.10 73.25 52801.45 88888.00 2006-10-12 22:27:40.405 285 18218.02 73.40 52801.49 88888.00 2006-10-12 22:27:40.905 285 18218.05 73.43 52801.57 88888.00 2006-10-12 22:27:41.405 285 18218.13 73.37 52801.65 88888.00 2006-10-12 22:27:41.905 285 18218.08 73.40 52801.51 88888.00 2006-10-12 22:27:42.405 285 18217.98 73.44 52801.53 88888.00 2006-10-12 22:27:42.905 285 18217.93 73.50 52801.61 88888.00 2006-10-12 22:27:43.405 285 18218.02 73.49 52801.48 88888.00 2006-10-12 22:27:43.905 285 18218.11 73.52 52801.48 88888.00 2006-10-12 22:27:44.405 285 18218.11 73.46 52801.45 88888.00 2006-10-12 22:27:44.905 285 18217.97 73.41 52801.48 88888.00 2006-10-12 22:27:45.405 285 18217.98 73.48 52801.54 88888.00 2006-10-12 22:27:45.905 285 18217.92 73.49 52801.55 88888.00 2006-10-12 22:27:46.405 285 18217.88 73.44 52801.54 88888.00 2006-10-12 22:27:46.905 285 18218.00 73.44 52801.55 88888.00 2006-10-12 22:27:47.405 285 18218.00 73.46 52801.53 88888.00 2006-10-12 22:27:47.905 285 18217.99 73.43 52801.53 88888.00 2006-10-12 22:27:48.405 285 18217.91 73.35 52801.56 88888.00 2006-10-12 22:27:48.905 285 18218.07 73.37 52801.51 88888.00 2006-10-12 22:27:49.405 285 18218.11 73.45 52801.55 88888.00 2006-10-12 22:27:49.905 285 18218.14 73.42 52801.53 88888.00 2006-10-12 22:27:50.405 285 18218.04 73.44 52801.48 88888.00 2006-10-12 22:27:50.905 285 18218.14 73.50 52801.61 88888.00 2006-10-12 22:27:51.405 285 18218.19 73.50 52801.66 88888.00 2006-10-12 22:27:51.905 285 18218.22 73.58 52801.59 88888.00 2006-10-12 22:27:52.405 285 18218.33 73.53 52801.51 88888.00 2006-10-12 22:27:52.905 285 18218.31 73.47 52801.48 88888.00 2006-10-12 22:27:53.405 285 18218.21 73.43 52801.57 88888.00 2006-10-12 22:27:53.905 285 18218.20 73.34 52801.62 88888.00 2006-10-12 22:27:54.405 285 18218.18 73.34 52801.53 88888.00 2006-10-12 22:27:54.905 285 18218.15 73.42 52801.68 88888.00 2006-10-12 22:27:55.405 285 18218.13 73.37 52801.77 88888.00 2006-10-12 22:27:55.905 285 18218.11 73.39 52801.63 88888.00 2006-10-12 22:27:56.405 285 18218.14 73.39 52801.62 88888.00 2006-10-12 22:27:56.905 285 18218.35 73.34 52801.70 88888.00 2006-10-12 22:27:57.405 285 18218.33 73.30 52801.60 88888.00 2006-10-12 22:27:57.905 285 18218.34 73.23 52801.45 88888.00 2006-10-12 22:27:58.405 285 18218.32 73.24 52801.39 88888.00 2006-10-12 22:27:58.905 285 18218.31 73.38 52801.36 88888.00 2006-10-12 22:27:59.405 285 18218.30 73.71 52801.37 88888.00 2006-10-12 22:27:59.905 285 18218.35 73.84 52801.44 88888.00 2006-10-12 22:28:00.405 285 18218.46 73.65 52801.42 88888.00 2006-10-12 22:28:00.905 285 18218.40 73.43 52801.44 88888.00 2006-10-12 22:28:01.405 285 18218.35 73.40 52801.43 88888.00 2006-10-12 22:28:01.905 285 18218.41 73.40 52801.48 88888.00 2006-10-12 22:28:02.405 285 18218.27 73.65 52801.56 88888.00 2006-10-12 22:28:02.905 285 18218.18 73.80 52801.70 88888.00 2006-10-12 22:28:03.405 285 18218.19 73.75 52801.79 88888.00 2006-10-12 22:28:03.905 285 18218.23 73.72 52801.77 88888.00 2006-10-12 22:28:04.405 285 18218.21 73.71 52801.74 88888.00 2006-10-12 22:28:04.905 285 18218.26 73.74 52801.71 88888.00 2006-10-12 22:28:05.405 285 18218.23 73.78 52801.66 88888.00 2006-10-12 22:28:05.905 285 18218.04 73.81 52801.61 88888.00 2006-10-12 22:28:06.405 285 18218.08 73.85 52801.63 88888.00 2006-10-12 22:28:06.905 285 18218.14 73.90 52801.61 88888.00 2006-10-12 22:28:07.405 285 18218.09 73.89 52801.57 88888.00 2006-10-12 22:28:07.905 285 18218.22 73.67 52801.37 88888.00 2006-10-12 22:28:08.405 285 18218.35 73.57 52801.37 88888.00 2006-10-12 22:28:08.905 285 18218.35 73.62 52801.40 88888.00 2006-10-12 22:28:09.405 285 18218.34 73.56 52801.39 88888.00 2006-10-12 22:28:09.905 285 18218.40 73.55 52801.49 88888.00 2006-10-12 22:28:10.405 285 18218.22 73.57 52801.57 88888.00 2006-10-12 22:28:10.905 285 18218.26 73.54 52801.55 88888.00 2006-10-12 22:28:11.405 285 18218.26 73.46 52801.58 88888.00 2006-10-12 22:28:11.905 285 18218.20 73.41 52801.69 88888.00 2006-10-12 22:28:12.405 285 18218.24 73.41 52801.67 88888.00 2006-10-12 22:28:12.905 285 18218.34 73.51 52801.56 88888.00 2006-10-12 22:28:13.405 285 18218.43 73.57 52801.58 88888.00 2006-10-12 22:28:13.905 285 18218.47 73.59 52801.50 88888.00 2006-10-12 22:28:14.405 285 18218.51 73.49 52801.47 88888.00 2006-10-12 22:28:14.905 285 18218.46 73.56 52801.60 88888.00 2006-10-12 22:28:15.405 285 18218.47 73.58 52801.60 88888.00 2006-10-12 22:28:15.905 285 18218.46 73.57 52801.48 88888.00 2006-10-12 22:28:16.405 285 18218.46 73.52 52801.61 88888.00 2006-10-12 22:28:16.905 285 18218.55 73.61 52801.59 88888.00 2006-10-12 22:28:17.405 285 18218.38 73.61 52801.55 88888.00 2006-10-12 22:28:17.905 285 18218.41 73.54 52801.57 88888.00 2006-10-12 22:28:18.405 285 18218.46 73.48 52801.54 88888.00 2006-10-12 22:28:18.905 285 18218.45 73.43 52801.58 88888.00 2006-10-12 22:28:19.405 285 18218.46 73.50 52801.61 88888.00 2006-10-12 22:28:19.905 285 18218.38 73.54 52801.59 88888.00 2006-10-12 22:28:20.405 285 18218.37 73.58 52801.55 88888.00 2006-10-12 22:28:20.905 285 18218.46 73.56 52801.43 88888.00 2006-10-12 22:28:21.405 285 18218.48 73.56 52801.47 88888.00 2006-10-12 22:28:21.905 285 18218.47 73.56 52801.54 88888.00 2006-10-12 22:28:22.405 285 18218.49 73.73 52801.49 88888.00 2006-10-12 22:28:22.905 285 18218.48 73.98 52801.45 88888.00 2006-10-12 22:28:23.405 285 18218.36 74.08 52801.49 88888.00 2006-10-12 22:28:23.905 285 18218.42 74.17 52801.57 88888.00 2006-10-12 22:28:24.405 285 18218.55 74.20 52801.57 88888.00 2006-10-12 22:28:24.905 285 18218.62 74.14 52801.61 88888.00 2006-10-12 22:28:25.405 285 18218.59 74.04 52801.66 88888.00 2006-10-12 22:28:25.905 285 18218.43 73.87 52801.58 88888.00 2006-10-12 22:28:26.405 285 18218.37 73.71 52801.63 88888.00 2006-10-12 22:28:26.905 285 18218.46 73.96 52801.71 88888.00 2006-10-12 22:28:27.405 285 18218.54 74.06 52801.70 88888.00 2006-10-12 22:28:27.905 285 18218.51 73.99 52801.59 88888.00 2006-10-12 22:28:28.405 285 18218.52 73.86 52801.60 88888.00 2006-10-12 22:28:28.905 285 18218.51 73.95 52801.58 88888.00 2006-10-12 22:28:29.405 285 18218.49 74.03 52801.62 88888.00 2006-10-12 22:28:29.905 285 18218.52 74.07 52801.67 88888.00 2006-10-12 22:28:30.405 285 18218.54 73.94 52801.69 88888.00 2006-10-12 22:28:30.905 285 18218.55 73.91 52801.67 88888.00 2006-10-12 22:28:31.405 285 18218.46 73.96 52801.69 88888.00 2006-10-12 22:28:31.905 285 18218.48 74.01 52801.79 88888.00 2006-10-12 22:28:32.405 285 18218.41 73.78 52801.73 88888.00 2006-10-12 22:28:32.905 285 18218.44 73.63 52801.59 88888.00 2006-10-12 22:28:33.405 285 18218.44 73.55 52801.67 88888.00 2006-10-12 22:28:33.905 285 18218.42 73.62 52801.68 88888.00 2006-10-12 22:28:34.405 285 18218.53 73.87 52801.53 88888.00 2006-10-12 22:28:34.905 285 18218.40 74.00 52801.48 88888.00 2006-10-12 22:28:35.405 285 18218.36 73.94 52801.43 88888.00 2006-10-12 22:28:35.905 285 18218.37 73.76 52801.47 88888.00 2006-10-12 22:28:36.405 285 18218.38 73.59 52801.43 88888.00 2006-10-12 22:28:36.905 285 18218.42 73.65 52801.48 88888.00 2006-10-12 22:28:37.405 285 18218.48 73.67 52801.49 88888.00 2006-10-12 22:28:37.905 285 18218.46 73.63 52801.53 88888.00 2006-10-12 22:28:38.405 285 18218.44 73.64 52801.53 88888.00 2006-10-12 22:28:38.905 285 18218.49 73.61 52801.63 88888.00 2006-10-12 22:28:39.405 285 18218.49 73.59 52801.77 88888.00 2006-10-12 22:28:39.905 285 18218.52 73.68 52801.77 88888.00 2006-10-12 22:28:40.405 285 18218.51 73.87 52801.73 88888.00 2006-10-12 22:28:40.905 285 18218.41 74.01 52801.59 88888.00 2006-10-12 22:28:41.405 285 18218.48 74.19 52801.63 88888.00 2006-10-12 22:28:41.905 285 18218.59 73.89 52801.74 88888.00 2006-10-12 22:28:42.405 285 18218.59 73.75 52801.70 88888.00 2006-10-12 22:28:42.905 285 18218.45 73.72 52801.66 88888.00 2006-10-12 22:28:43.405 285 18218.45 73.67 52801.56 88888.00 2006-10-12 22:28:43.905 285 18218.49 73.69 52801.57 88888.00 2006-10-12 22:28:44.405 285 18218.47 73.73 52801.54 88888.00 2006-10-12 22:28:44.905 285 18218.59 73.68 52801.65 88888.00 2006-10-12 22:28:45.405 285 18218.67 73.70 52801.70 88888.00 2006-10-12 22:28:45.905 285 18218.64 73.70 52801.70 88888.00 2006-10-12 22:28:46.402 285 18218.71 73.68 52801.71 88888.00 2006-10-12 22:28:46.902 285 18218.67 73.64 52801.71 88888.00 2006-10-12 22:28:47.402 285 18218.64 73.69 52801.68 88888.00 2006-10-12 22:28:47.902 285 18218.57 73.84 52801.59 88888.00 2006-10-12 22:28:48.402 285 18218.59 74.11 52801.59 88888.00 2006-10-12 22:28:48.902 285 18218.58 74.08 52801.81 88888.00 2006-10-12 22:28:49.402 285 18218.57 73.77 52801.91 88888.00 2006-10-12 22:28:49.902 285 18218.65 73.58 52801.89 88888.00 2006-10-12 22:28:50.402 285 18218.70 73.66 52801.71 88888.00 2006-10-12 22:28:50.902 285 18218.59 73.58 52801.66 88888.00 2006-10-12 22:28:51.402 285 18218.48 73.57 52801.82 88888.00 2006-10-12 22:28:51.902 285 18218.60 73.58 52801.90 88888.00 2006-10-12 22:28:52.402 285 18218.54 73.64 52801.77 88888.00 2006-10-12 22:28:52.902 285 18218.47 73.58 52801.78 88888.00 2006-10-12 22:28:53.402 285 18218.54 73.59 52801.84 88888.00 2006-10-12 22:28:53.902 285 18218.48 73.66 52801.79 88888.00 2006-10-12 22:28:54.402 285 18218.56 73.77 52801.79 88888.00 2006-10-12 22:28:54.902 285 18218.65 73.80 52801.83 88888.00 2006-10-12 22:28:55.402 285 18218.67 73.75 52801.89 88888.00 2006-10-12 22:28:55.902 285 18218.64 73.72 52801.89 88888.00 2006-10-12 22:28:56.402 285 18218.56 73.79 52801.83 88888.00 2006-10-12 22:28:56.902 285 18218.47 74.07 52801.71 88888.00 2006-10-12 22:28:57.402 285 18218.49 74.11 52801.57 88888.00 2006-10-12 22:28:57.902 285 18218.51 74.15 52801.54 88888.00 2006-10-12 22:28:58.402 285 18218.42 74.17 52801.66 88888.00 2006-10-12 22:28:58.902 285 18218.40 74.15 52801.83 88888.00 2006-10-12 22:28:59.402 285 18218.54 74.18 52801.85 88888.00 2006-10-12 22:28:59.902 285 18218.49 74.19 52801.83 88888.00 2006-10-12 22:29:00.402 285 18218.40 74.13 52801.83 88888.00 2006-10-12 22:29:00.902 285 18218.36 74.17 52801.81 88888.00 2006-10-12 22:29:01.402 285 18218.38 74.20 52801.71 88888.00 2006-10-12 22:29:01.902 285 18218.43 74.22 52801.74 88888.00 2006-10-12 22:29:02.402 285 18218.44 73.91 52801.70 88888.00 2006-10-12 22:29:02.902 285 18218.37 73.77 52801.69 88888.00 2006-10-12 22:29:03.402 285 18218.40 73.72 52801.72 88888.00 2006-10-12 22:29:03.902 285 18218.49 73.61 52801.72 88888.00 2006-10-12 22:29:04.402 285 18218.46 73.62 52801.82 88888.00 2006-10-12 22:29:04.902 285 18218.48 73.88 52801.81 88888.00 2006-10-12 22:29:05.402 285 18218.37 74.01 52801.80 88888.00 2006-10-12 22:29:05.902 285 18218.40 74.13 52801.86 88888.00 2006-10-12 22:29:06.402 285 18218.33 74.18 52801.82 88888.00 2006-10-12 22:29:06.902 285 18218.36 74.15 52801.93 88888.00 2006-10-12 22:29:07.402 285 18218.31 74.19 52801.86 88888.00 2006-10-12 22:29:07.902 285 18218.32 74.30 52801.80 88888.00 2006-10-12 22:29:08.402 285 18218.30 74.34 52801.78 88888.00 2006-10-12 22:29:08.902 285 18218.37 74.29 52801.72 88888.00 2006-10-12 22:29:09.402 285 18218.30 74.16 52801.71 88888.00 2006-10-12 22:29:09.902 285 18218.35 74.14 52801.79 88888.00 2006-10-12 22:29:10.402 285 18218.35 74.14 52801.76 88888.00 2006-10-12 22:29:10.902 285 18218.31 74.05 52801.74 88888.00 2006-10-12 22:29:11.402 285 18218.36 73.78 52801.88 88888.00 2006-10-12 22:29:11.902 285 18218.37 73.74 52801.83 88888.00 2006-10-12 22:29:12.402 285 18218.33 73.81 52801.80 88888.00 2006-10-12 22:29:12.902 285 18218.24 73.87 52801.84 88888.00 2006-10-12 22:29:13.402 285 18218.21 73.91 52801.89 88888.00 2006-10-12 22:29:13.902 285 18218.31 73.89 52801.90 88888.00 2006-10-12 22:29:14.402 285 18218.18 73.88 52801.89 88888.00 2006-10-12 22:29:14.902 285 18218.18 73.83 52801.89 88888.00 2006-10-12 22:29:15.402 285 18218.13 73.83 52802.00 88888.00 2006-10-12 22:29:15.902 285 18218.11 73.90 52802.00 88888.00 2006-10-12 22:29:16.402 285 18218.13 74.12 52801.93 88888.00 2006-10-12 22:29:16.902 285 18218.29 74.12 52801.92 88888.00 2006-10-12 22:29:17.402 285 18218.25 73.90 52801.93 88888.00 2006-10-12 22:29:17.902 285 18218.22 73.67 52801.81 88888.00 2006-10-12 22:29:18.402 285 18218.13 73.72 52801.79 88888.00 2006-10-12 22:29:18.902 285 18218.07 73.80 52801.77 88888.00 2006-10-12 22:29:19.402 285 18217.98 73.73 52801.86 88888.00 2006-10-12 22:29:19.902 285 18217.94 73.72 52801.93 88888.00 2006-10-12 22:29:20.402 285 18218.02 73.79 52801.97 88888.00 2006-10-12 22:29:20.902 285 18218.07 73.76 52801.77 88888.00 2006-10-12 22:29:21.402 285 18218.00 73.67 52801.80 88888.00 2006-10-12 22:29:21.902 285 18218.02 73.66 52801.71 88888.00 2006-10-12 22:29:22.402 285 18217.99 73.63 52801.69 88888.00 2006-10-12 22:29:22.902 285 18217.98 73.69 52801.77 88888.00 2006-10-12 22:29:23.402 285 18218.03 73.64 52801.89 88888.00 2006-10-12 22:29:23.902 285 18218.20 73.64 52801.90 88888.00 2006-10-12 22:29:24.402 285 18218.18 73.71 52801.90 88888.00 2006-10-12 22:29:24.902 285 18218.15 73.79 52801.90 88888.00 2006-10-12 22:29:25.402 285 18217.99 73.80 52801.83 88888.00 2006-10-12 22:29:25.902 285 18217.95 73.86 52801.80 88888.00 2006-10-12 22:29:26.402 285 18218.07 74.12 52801.79 88888.00 2006-10-12 22:29:26.902 285 18218.08 74.16 52801.83 88888.00 2006-10-12 22:29:27.402 285 18217.95 74.21 52801.84 88888.00 2006-10-12 22:29:27.902 285 18217.92 74.24 52801.78 88888.00 2006-10-12 22:29:28.402 285 18217.94 74.00 52801.81 88888.00 2006-10-12 22:29:28.902 285 18218.03 73.77 52801.73 88888.00 2006-10-12 22:29:29.402 285 18218.11 73.84 52801.78 88888.00 2006-10-12 22:29:29.902 285 18218.05 74.07 52801.85 88888.00 2006-10-12 22:29:30.402 285 18217.93 74.09 52801.81 88888.00 2006-10-12 22:29:30.902 285 18217.98 73.92 52801.80 88888.00 2006-10-12 22:29:31.402 285 18217.94 73.77 52801.78 88888.00 2006-10-12 22:29:31.902 285 18217.91 73.73 52801.71 88888.00 2006-10-12 22:29:32.402 285 18217.88 73.92 52801.84 88888.00 2006-10-12 22:29:32.902 285 18217.84 74.13 52801.92 88888.00 2006-10-12 22:29:33.402 285 18217.79 74.20 52802.07 88888.00 2006-10-12 22:29:33.902 285 18217.84 74.07 52802.15 88888.00 2006-10-12 22:29:34.402 285 18217.88 74.07 52802.05 88888.00 2006-10-12 22:29:34.902 285 18217.97 74.10 52801.89 88888.00 2006-10-12 22:29:35.402 285 18217.95 74.11 52801.93 88888.00 2006-10-12 22:29:35.902 285 18217.91 74.15 52802.00 88888.00 2006-10-12 22:29:36.402 285 18217.89 74.13 52802.04 88888.00 2006-10-12 22:29:36.902 285 18217.87 73.99 52801.94 88888.00 2006-10-12 22:29:37.402 285 18217.78 73.76 52801.86 88888.00 2006-10-12 22:29:37.902 285 18217.79 73.86 52801.85 88888.00 2006-10-12 22:29:38.402 285 18217.80 73.94 52801.89 88888.00 2006-10-12 22:29:38.902 285 18217.79 73.86 52801.90 88888.00 2006-10-12 22:29:39.402 285 18217.86 73.81 52801.81 88888.00 2006-10-12 22:29:39.902 285 18217.93 73.77 52801.91 88888.00 2006-10-12 22:29:40.402 285 18217.94 73.77 52801.83 88888.00 2006-10-12 22:29:40.902 285 18217.93 73.72 52801.88 88888.00 2006-10-12 22:29:41.402 285 18217.79 73.67 52801.90 88888.00 2006-10-12 22:29:41.902 285 18217.70 73.70 52801.90 88888.00 2006-10-12 22:29:42.402 285 18217.79 73.74 52801.89 88888.00 2006-10-12 22:29:42.902 285 18217.76 73.79 52801.88 88888.00 2006-10-12 22:29:43.402 285 18217.71 73.79 52801.86 88888.00 2006-10-12 22:29:43.902 285 18217.77 73.75 52801.94 88888.00 2006-10-12 22:29:44.402 285 18217.88 73.73 52802.06 88888.00 2006-10-12 22:29:44.902 285 18217.82 73.76 52802.03 88888.00 2006-10-12 22:29:45.402 285 18217.79 73.71 52801.96 88888.00 2006-10-12 22:29:45.902 285 18217.95 73.75 52801.96 88888.00 2006-10-12 22:29:46.402 285 18218.10 73.78 52802.07 88888.00 2006-10-12 22:29:46.902 285 18218.00 73.77 52802.20 88888.00 2006-10-12 22:29:47.402 285 18217.93 73.74 52802.07 88888.00 2006-10-12 22:29:47.902 285 18217.95 73.81 52802.04 88888.00 2006-10-12 22:29:48.402 285 18217.90 73.85 52801.97 88888.00 2006-10-12 22:29:48.902 285 18217.77 73.86 52801.93 88888.00 2006-10-12 22:29:49.402 285 18217.73 73.88 52801.94 88888.00 2006-10-12 22:29:49.902 285 18217.76 74.04 52801.89 88888.00 2006-10-12 22:29:50.402 285 18217.81 74.26 52801.82 88888.00 2006-10-12 22:29:50.902 285 18217.90 74.09 52801.83 88888.00 2006-10-12 22:29:51.402 285 18217.92 73.91 52801.83 88888.00 2006-10-12 22:29:51.902 285 18217.92 73.86 52802.02 88888.00 2006-10-12 22:29:52.402 285 18217.82 73.89 52802.03 88888.00 2006-10-12 22:29:52.902 285 18217.77 73.95 52801.86 88888.00 2006-10-12 22:29:53.402 285 18217.78 74.20 52801.74 88888.00 2006-10-12 22:29:53.902 285 18217.84 74.43 52801.74 88888.00 2006-10-12 22:29:54.402 285 18217.87 74.54 52801.71 88888.00 2006-10-12 22:29:54.902 285 18217.80 74.37 52801.78 88888.00 2006-10-12 22:29:55.402 285 18217.82 74.18 52801.81 88888.00 2006-10-12 22:29:55.902 285 18217.80 74.18 52801.86 88888.00 2006-10-12 22:29:56.402 285 18217.67 74.21 52801.89 88888.00 2006-10-12 22:29:56.902 285 18217.71 74.14 52801.84 88888.00 2006-10-12 22:29:57.402 285 18217.79 74.13 52801.90 88888.00 2006-10-12 22:29:57.902 285 18217.83 74.12 52801.89 88888.00 2006-10-12 22:29:58.402 285 18217.68 74.17 52802.00 88888.00 2006-10-12 22:29:58.902 285 18217.66 74.15 52802.05 88888.00 2006-10-12 22:29:59.402 285 18217.71 74.13 52802.02 88888.00 2006-10-12 22:29:59.902 285 18217.75 74.10 52802.05 88888.00 2006-10-12 22:30:00.402 285 18217.75 74.11 52802.03 88888.00 2006-10-12 22:30:00.902 285 18217.70 74.16 52801.95 88888.00 2006-10-12 22:30:01.402 285 18217.66 74.24 52801.86 88888.00 2006-10-12 22:30:01.902 285 18217.68 74.16 52801.90 88888.00 2006-10-12 22:30:02.402 285 18217.61 74.25 52801.95 88888.00 2006-10-12 22:30:02.902 285 18217.64 74.49 52802.00 88888.00 2006-10-12 22:30:03.402 285 18217.60 74.43 52802.11 88888.00 2006-10-12 22:30:03.902 285 18217.57 74.31 52802.19 88888.00 2006-10-12 22:30:04.402 285 18217.66 74.26 52802.13 88888.00 2006-10-12 22:30:04.902 285 18217.58 74.25 52801.94 88888.00 2006-10-12 22:30:05.402 285 18217.49 74.28 52801.86 88888.00 2006-10-12 22:30:05.902 285 18217.54 74.17 52801.86 88888.00 2006-10-12 22:30:06.402 285 18217.59 74.14 52801.81 88888.00 2006-10-12 22:30:06.902 285 18217.55 74.14 52801.90 88888.00 2006-10-12 22:30:07.402 285 18217.53 74.08 52802.02 88888.00 2006-10-12 22:30:07.902 285 18217.54 74.15 52801.94 88888.00 2006-10-12 22:30:08.402 285 18217.55 74.29 52801.95 88888.00 2006-10-12 22:30:08.902 285 18217.55 74.51 52801.94 88888.00 2006-10-12 22:30:09.402 285 18217.45 74.34 52801.85 88888.00 2006-10-12 22:30:09.902 285 18217.39 74.14 52802.06 88888.00 2006-10-12 22:30:10.402 285 18217.39 74.15 52802.20 88888.00 2006-10-12 22:30:10.902 285 18217.45 74.17 52802.18 88888.00 2006-10-12 22:30:11.402 285 18217.42 74.17 52802.13 88888.00 2006-10-12 22:30:11.902 285 18217.34 74.16 52802.06 88888.00 2006-10-12 22:30:12.402 285 18217.29 74.17 52801.93 88888.00 2006-10-12 22:30:12.902 285 18217.37 74.15 52802.02 88888.00 2006-10-12 22:30:13.402 285 18217.42 74.21 52802.11 88888.00 2006-10-12 22:30:13.902 285 18217.28 74.20 52801.94 88888.00 2006-10-12 22:30:14.402 285 18217.23 74.12 52801.82 88888.00 2006-10-12 22:30:14.902 285 18217.22 74.04 52801.74 88888.00 2006-10-12 22:30:15.402 285 18217.34 74.10 52801.76 88888.00 2006-10-12 22:30:15.902 285 18217.32 74.33 52801.67 88888.00 2006-10-12 22:30:16.402 285 18217.40 74.52 52801.80 88888.00 2006-10-12 22:30:16.902 285 18217.49 74.53 52801.86 88888.00 2006-10-12 22:30:17.402 285 18217.49 74.30 52801.86 88888.00 2006-10-12 22:30:17.902 285 18217.38 74.10 52801.90 88888.00 2006-10-12 22:30:18.402 285 18217.38 74.04 52801.97 88888.00 2006-10-12 22:30:18.902 285 18217.39 74.09 52801.97 88888.00 2006-10-12 22:30:19.402 285 18217.42 74.13 52801.94 88888.00 2006-10-12 22:30:19.902 285 18217.49 74.14 52801.84 88888.00 2006-10-12 22:30:20.402 285 18217.46 74.18 52801.80 88888.00 2006-10-12 22:30:20.902 285 18217.45 74.41 52801.79 88888.00 2006-10-12 22:30:21.402 285 18217.48 74.47 52801.81 88888.00 2006-10-12 22:30:21.902 285 18217.44 74.26 52801.76 88888.00 2006-10-12 22:30:22.402 285 18217.53 74.12 52801.67 88888.00 2006-10-12 22:30:22.902 285 18217.54 74.17 52801.71 88888.00 2006-10-12 22:30:23.402 285 18217.49 74.10 52801.68 88888.00 2006-10-12 22:30:23.902 285 18217.49 74.04 52801.74 88888.00 2006-10-12 22:30:24.402 285 18217.49 74.13 52801.77 88888.00 2006-10-12 22:30:24.902 285 18217.36 74.14 52801.78 88888.00 2006-10-12 22:30:25.402 285 18217.42 74.20 52801.84 88888.00 2006-10-12 22:30:25.902 285 18217.42 74.23 52801.79 88888.00 2006-10-12 22:30:26.402 285 18217.40 74.19 52801.76 88888.00 2006-10-12 22:30:26.902 285 18217.39 74.17 52801.73 88888.00 2006-10-12 22:30:27.402 285 18217.46 74.16 52801.71 88888.00 2006-10-12 22:30:27.902 285 18217.45 74.16 52801.69 88888.00 2006-10-12 22:30:28.402 285 18217.46 74.13 52801.71 88888.00 2006-10-12 22:30:28.902 285 18217.36 74.10 52801.69 88888.00 2006-10-12 22:30:29.402 285 18217.31 74.14 52801.78 88888.00 2006-10-12 22:30:29.902 285 18217.26 74.18 52801.74 88888.00 2006-10-12 22:30:30.402 285 18217.31 74.11 52801.79 88888.00 2006-10-12 22:30:30.902 285 18217.29 74.09 52801.78 88888.00 2006-10-12 22:30:31.402 285 18217.26 74.14 52801.80 88888.00 2006-10-12 22:30:31.902 285 18217.31 74.18 52801.84 88888.00 2006-10-12 22:30:32.402 285 18217.29 74.16 52801.69 88888.00 2006-10-12 22:30:32.902 285 18217.36 74.19 52801.66 88888.00 2006-10-12 22:30:33.402 285 18217.32 74.12 52801.72 88888.00 2006-10-12 22:30:33.902 285 18217.29 74.09 52801.71 88888.00 2006-10-12 22:30:34.402 285 18217.32 74.08 52801.74 88888.00 2006-10-12 22:30:34.902 285 18217.28 74.05 52801.78 88888.00 2006-10-12 22:30:35.402 285 18217.34 73.99 52801.69 88888.00 2006-10-12 22:30:35.902 285 18217.36 74.00 52801.65 88888.00 2006-10-12 22:30:36.402 285 18217.43 74.07 52801.57 88888.00 2006-10-12 22:30:36.902 285 18217.42 74.10 52801.63 88888.00 2006-10-12 22:30:37.402 285 18217.35 74.12 52801.70 88888.00 2006-10-12 22:30:37.902 285 18217.34 74.14 52801.63 88888.00 2006-10-12 22:30:38.402 285 18217.40 74.15 52801.65 88888.00 2006-10-12 22:30:38.902 285 18217.31 74.16 52801.76 88888.00 2006-10-12 22:30:39.402 285 18217.23 74.08 52801.71 88888.00 2006-10-12 22:30:39.902 285 18217.16 74.04 52801.69 88888.00 2006-10-12 22:30:40.402 285 18217.13 74.09 52801.79 88888.00 2006-10-12 22:30:40.902 285 18217.03 74.13 52801.80 88888.00 2006-10-12 22:30:41.402 285 18216.94 74.08 52801.80 88888.00 2006-10-12 22:30:41.902 285 18216.93 74.14 52801.91 88888.00 2006-10-12 22:30:42.402 285 18216.88 74.09 52802.03 88888.00 2006-10-12 22:30:42.902 285 18216.88 74.03 52801.95 88888.00 2006-10-12 22:30:43.402 285 18216.96 74.07 52801.82 88888.00 2006-10-12 22:30:43.902 285 18217.05 74.07 52801.80 88888.00 2006-10-12 22:30:44.402 285 18217.13 73.98 52801.82 88888.00 2006-10-12 22:30:44.902 285 18217.02 73.92 52801.84 88888.00 2006-10-12 22:30:45.402 285 18217.01 73.89 52801.90 88888.00 2006-10-12 22:30:45.902 285 18216.99 73.89 52801.94 88888.00 2006-10-12 22:30:46.402 285 18217.00 73.96 52801.79 88888.00 2006-10-12 22:30:46.902 285 18217.00 74.00 52801.73 88888.00 2006-10-12 22:30:47.402 285 18217.06 74.07 52801.73 88888.00 2006-10-12 22:30:47.902 285 18216.99 74.25 52801.82 88888.00 2006-10-12 22:30:48.402 285 18216.88 74.08 52801.86 88888.00 2006-10-12 22:30:48.902 285 18216.89 74.07 52801.81 88888.00 2006-10-12 22:30:49.402 285 18216.89 74.02 52801.72 88888.00 2006-10-12 22:30:49.902 285 18216.88 73.91 52801.74 88888.00 2006-10-12 22:30:50.402 285 18216.95 73.96 52801.80 88888.00 2006-10-12 22:30:50.902 285 18217.02 74.00 52801.86 88888.00 2006-10-12 22:30:51.402 285 18217.00 73.95 52801.88 88888.00 2006-10-12 22:30:51.902 285 18216.85 74.01 52801.97 88888.00 2006-10-12 22:30:52.402 285 18217.03 74.22 52801.96 88888.00 2006-10-12 22:30:52.902 285 18216.89 74.37 52801.83 88888.00 2006-10-12 22:30:53.402 285 18216.84 74.06 52801.82 88888.00 2006-10-12 22:30:53.902 285 18216.97 73.88 52801.95 88888.00 2006-10-12 22:30:54.402 285 18217.08 73.92 52802.01 88888.00 2006-10-12 22:30:54.902 285 18217.19 73.95 52802.02 88888.00 2006-10-12 22:30:55.402 285 18217.16 73.91 52801.92 88888.00 2006-10-12 22:30:55.902 285 18217.14 73.77 52801.89 88888.00 2006-10-12 22:30:56.402 285 18217.07 73.67 52801.83 88888.00 2006-10-12 22:30:56.902 285 18217.08 73.75 52801.79 88888.00 2006-10-12 22:30:57.402 285 18217.06 73.82 52801.88 88888.00 2006-10-12 22:30:57.902 285 18217.03 73.94 52801.97 88888.00 2006-10-12 22:30:58.402 285 18217.13 73.94 52801.98 88888.00 2006-10-12 22:30:58.902 285 18217.15 73.85 52802.02 88888.00 2006-10-12 22:30:59.402 285 18217.13 73.88 52801.90 88888.00 2006-10-12 22:30:59.902 285 18217.21 73.85 52801.89 88888.00 2006-10-12 22:31:00.402 285 18217.14 73.88 52801.84 88888.00 2006-10-12 22:31:00.902 285 18217.14 73.82 52801.81 88888.00 2006-10-12 22:31:01.402 285 18217.23 73.83 52801.78 88888.00 2006-10-12 22:31:01.902 285 18217.22 73.80 52801.77 88888.00 2006-10-12 22:31:02.402 285 18217.06 73.84 52801.80 88888.00 2006-10-12 22:31:02.902 285 18217.17 73.88 52801.77 88888.00 2006-10-12 22:31:03.402 285 18217.12 73.83 52801.77 88888.00 2006-10-12 22:31:03.902 285 18217.06 73.86 52801.76 88888.00 2006-10-12 22:31:04.402 285 18217.04 73.85 52801.67 88888.00 2006-10-12 22:31:04.902 285 18217.05 73.84 52801.57 88888.00 2006-10-12 22:31:05.402 285 18217.12 73.82 52801.54 88888.00 2006-10-12 22:31:05.902 285 18217.11 73.88 52801.59 88888.00 2006-10-12 22:31:06.402 285 18217.04 73.92 52801.59 88888.00 2006-10-12 22:31:06.902 285 18217.01 73.92 52801.66 88888.00 2006-10-12 22:31:07.402 285 18216.99 73.95 52801.71 88888.00 2006-10-12 22:31:07.902 285 18217.14 73.91 52801.67 88888.00 2006-10-12 22:31:08.402 285 18217.12 73.90 52801.62 88888.00 2006-10-12 22:31:08.902 285 18217.04 73.91 52801.59 88888.00 2006-10-12 22:31:09.402 285 18217.14 73.94 52801.62 88888.00 2006-10-12 22:31:09.902 285 18217.06 73.89 52801.73 88888.00 2006-10-12 22:31:10.402 285 18217.08 73.99 52801.80 88888.00 2006-10-12 22:31:10.902 285 18217.05 74.19 52801.83 88888.00 2006-10-12 22:31:11.402 285 18217.14 74.03 52801.91 88888.00 2006-10-12 22:31:11.902 285 18217.07 74.00 52801.81 88888.00 2006-10-12 22:31:12.402 285 18217.08 73.99 52801.72 88888.00 2006-10-12 22:31:12.902 285 18217.02 74.00 52801.71 88888.00 2006-10-12 22:31:13.402 285 18216.91 73.92 52801.71 88888.00 2006-10-12 22:31:13.902 285 18216.81 73.95 52801.77 88888.00 2006-10-12 22:31:14.402 285 18216.78 73.86 52801.82 88888.00 2006-10-12 22:31:14.902 285 18216.83 73.84 52801.94 88888.00 2006-10-12 22:31:15.402 285 18217.04 73.83 52801.82 88888.00 2006-10-12 22:31:15.902 285 18217.01 73.88 52801.71 88888.00 2006-10-12 22:31:16.402 285 18216.90 73.89 52801.88 88888.00 2006-10-12 22:31:16.902 285 18216.83 73.76 52801.89 88888.00 2006-10-12 22:31:17.402 285 18216.70 73.71 52801.74 88888.00 2006-10-12 22:31:17.902 285 18216.71 73.76 52801.74 88888.00 2006-10-12 22:31:18.402 285 18216.80 73.80 52801.69 88888.00 2006-10-12 22:31:18.902 285 18216.79 73.72 52801.69 88888.00 2006-10-12 22:31:19.402 285 18216.80 73.70 52801.69 88888.00 2006-10-12 22:31:19.902 285 18216.94 73.67 52801.61 88888.00 2006-10-12 22:31:20.402 285 18216.91 73.74 52801.65 88888.00 2006-10-12 22:31:20.902 285 18216.90 74.00 52801.69 88888.00 2006-10-12 22:31:21.402 285 18216.95 74.13 52801.80 88888.00 2006-10-12 22:31:21.902 285 18216.94 74.14 52801.82 88888.00 2006-10-12 22:31:22.402 285 18216.86 74.16 52801.89 88888.00 2006-10-12 22:31:22.902 285 18216.81 74.17 52801.89 88888.00 2006-10-12 22:31:23.402 285 18216.82 73.94 52801.83 88888.00 2006-10-12 22:31:23.902 285 18216.83 73.72 52801.61 88888.00 2006-10-12 22:31:24.402 285 18216.85 73.62 52801.60 88888.00 2006-10-12 22:31:24.902 285 18216.89 73.64 52801.78 88888.00 2006-10-12 22:31:25.402 285 18216.86 73.64 52801.68 88888.00 2006-10-12 22:31:25.902 285 18216.85 73.71 52801.73 88888.00 2006-10-12 22:31:26.402 285 18216.81 73.75 52801.90 88888.00 2006-10-12 22:31:26.902 285 18216.71 73.77 52801.93 88888.00 2006-10-12 22:31:27.402 285 18216.88 73.78 52801.80 88888.00 2006-10-12 22:31:27.902 285 18216.85 73.81 52801.81 88888.00 2006-10-12 22:31:28.402 285 18216.78 73.88 52801.82 88888.00 2006-10-12 22:31:28.902 285 18216.79 73.90 52801.89 88888.00 2006-10-12 22:31:29.402 285 18216.78 73.85 52801.96 88888.00 2006-10-12 22:31:29.902 285 18216.80 73.88 52802.05 88888.00 2006-10-12 22:31:30.402 285 18216.72 73.81 52802.07 88888.00 2006-10-12 22:31:30.902 285 18216.68 73.74 52802.05 88888.00 2006-10-12 22:31:31.402 285 18216.81 73.79 52802.06 88888.00 2006-10-12 22:31:31.902 285 18216.85 73.82 52802.06 88888.00 2006-10-12 22:31:32.402 285 18216.90 73.82 52801.91 88888.00 2006-10-12 22:31:32.902 285 18216.88 73.83 52801.97 88888.00 2006-10-12 22:31:33.402 285 18216.84 73.81 52801.94 88888.00 2006-10-12 22:31:33.902 285 18216.67 73.71 52801.80 88888.00 2006-10-12 22:31:34.402 285 18216.64 73.71 52801.73 88888.00 2006-10-12 22:31:34.902 285 18216.71 73.75 52801.74 88888.00 2006-10-12 22:31:35.402 285 18216.64 73.74 52801.70 88888.00 2006-10-12 22:31:35.902 285 18216.62 73.67 52801.79 88888.00 2006-10-12 22:31:36.402 285 18216.58 73.66 52801.80 88888.00 2006-10-12 22:31:36.902 285 18216.56 73.69 52801.76 88888.00 2006-10-12 22:31:37.402 285 18216.60 73.67 52801.77 88888.00 2006-10-12 22:31:37.902 285 18216.63 73.77 52801.77 88888.00 2006-10-12 22:31:38.402 285 18216.64 73.80 52801.90 88888.00 2006-10-12 22:31:38.902 285 18216.69 73.78 52802.01 88888.00 2006-10-12 22:31:39.402 285 18216.64 73.77 52801.88 88888.00 2006-10-12 22:31:39.902 285 18216.58 73.75 52801.77 88888.00 2006-10-12 22:31:40.402 285 18216.55 73.77 52801.74 88888.00 2006-10-12 22:31:40.902 285 18216.50 73.85 52801.77 88888.00 2006-10-12 22:31:41.402 285 18216.52 73.82 52801.80 88888.00 2006-10-12 22:31:41.902 285 18216.62 73.80 52801.74 88888.00 2006-10-12 22:31:42.402 285 18216.57 73.75 52801.67 88888.00 2006-10-12 22:31:42.902 285 18216.60 73.69 52801.70 88888.00 2006-10-12 22:31:43.402 285 18216.59 73.72 52801.65 88888.00 2006-10-12 22:31:43.902 285 18216.57 73.92 52801.61 88888.00 2006-10-12 22:31:44.402 285 18216.67 74.07 52801.70 88888.00 2006-10-12 22:31:44.902 285 18216.63 74.09 52801.76 88888.00 2006-10-12 22:31:45.402 285 18216.52 74.05 52801.74 88888.00 2006-10-12 22:31:45.902 285 18216.52 74.03 52801.80 88888.00 2006-10-12 22:31:46.402 285 18216.59 73.95 52801.96 88888.00 2006-10-12 22:31:46.902 285 18216.56 73.71 52801.90 88888.00 2006-10-12 22:31:47.402 285 18216.56 73.61 52801.88 88888.00 2006-10-12 22:31:47.902 285 18216.52 73.59 52801.92 88888.00 2006-10-12 22:31:48.402 285 18216.43 73.71 52801.91 88888.00 2006-10-12 22:31:48.902 285 18216.55 73.67 52801.76 88888.00 2006-10-12 22:31:49.402 285 18216.62 73.59 52801.69 88888.00 2006-10-12 22:31:49.902 285 18216.56 73.58 52801.74 88888.00 2006-10-12 22:31:50.402 285 18216.53 73.61 52801.67 88888.00 2006-10-12 22:31:50.902 285 18216.55 73.59 52801.67 88888.00 2006-10-12 22:31:51.402 285 18216.47 73.63 52801.82 88888.00 2006-10-12 22:31:51.902 285 18216.42 73.74 52801.80 88888.00 2006-10-12 22:31:52.402 285 18216.41 73.92 52801.91 88888.00 2006-10-12 22:31:52.902 285 18216.51 73.95 52802.03 88888.00 2006-10-12 22:31:53.402 285 18216.49 73.96 52802.04 88888.00 2006-10-12 22:31:53.902 285 18216.42 73.74 52802.00 88888.00 2006-10-12 22:31:54.402 285 18216.43 73.55 52801.84 88888.00 2006-10-12 22:31:54.902 285 18216.38 73.50 52801.93 88888.00 2006-10-12 22:31:55.402 285 18216.49 73.44 52802.01 88888.00 2006-10-12 22:31:55.902 285 18216.43 73.52 52802.08 88888.00 2006-10-12 22:31:56.402 285 18216.32 73.62 52801.89 88888.00 2006-10-12 22:31:56.902 285 18216.26 73.64 52801.76 88888.00 2006-10-12 22:31:57.402 285 18216.43 73.65 52801.81 88888.00 2006-10-12 22:31:57.902 285 18216.43 73.62 52801.80 88888.00 2006-10-12 22:31:58.402 285 18216.47 73.65 52801.80 88888.00 2006-10-12 22:31:58.902 285 18216.41 73.62 52801.79 88888.00 2006-10-12 22:31:59.402 285 18216.41 73.64 52801.91 88888.00 2006-10-12 22:31:59.902 285 18216.34 73.57 52801.91 88888.00 2006-10-12 22:32:00.402 285 18216.40 73.55 52801.91 88888.00 2006-10-12 22:32:00.902 285 18216.39 73.55 52801.95 88888.00 2006-10-12 22:32:01.402 285 18216.39 73.48 52801.94 88888.00 2006-10-12 22:32:01.902 285 18216.37 73.50 52801.90 88888.00 2006-10-12 22:32:02.402 285 18216.42 73.63 52801.80 88888.00 2006-10-12 22:32:02.902 285 18216.47 73.64 52801.89 88888.00 2006-10-12 22:32:03.402 285 18216.43 73.50 52801.98 88888.00 2006-10-12 22:32:03.902 285 18216.43 73.51 52801.93 88888.00 2006-10-12 22:32:04.402 285 18216.43 73.53 52801.94 88888.00 2006-10-12 22:32:04.902 285 18216.43 73.50 52801.97 88888.00 2006-10-12 22:32:05.402 285 18216.40 73.53 52801.96 88888.00 2006-10-12 22:32:05.902 285 18216.40 73.61 52801.97 88888.00 2006-10-12 22:32:06.402 285 18216.35 73.49 52802.03 88888.00 2006-10-12 22:32:06.902 285 18216.34 73.54 52802.08 88888.00 2006-10-12 22:32:07.402 285 18216.41 73.61 52802.03 88888.00 2006-10-12 22:32:07.902 285 18216.37 73.52 52801.96 88888.00 2006-10-12 22:32:08.402 285 18216.40 73.53 52802.00 88888.00 2006-10-12 22:32:08.902 285 18216.46 73.56 52802.08 88888.00 2006-10-12 22:32:09.402 285 18216.51 73.48 52801.94 88888.00 2006-10-12 22:32:09.902 285 18216.52 73.47 52801.97 88888.00 2006-10-12 22:32:10.402 285 18216.56 73.40 52802.20 88888.00 2006-10-12 22:32:10.902 285 18216.42 73.47 52802.24 88888.00 2006-10-12 22:32:11.402 285 18216.38 73.52 52802.27 88888.00 2006-10-12 22:32:11.902 285 18216.31 73.52 52802.02 88888.00 2006-10-12 22:32:12.402 285 18216.32 73.48 52802.00 88888.00 2006-10-12 22:32:12.902 285 18216.28 73.44 52802.01 88888.00 2006-10-12 22:32:13.402 285 18216.27 73.34 52801.96 88888.00 2006-10-12 22:32:13.902 285 18216.19 73.37 52801.94 88888.00 2006-10-12 22:32:14.402 285 18216.24 73.47 52801.90 88888.00 2006-10-12 22:32:14.902 285 18216.29 73.71 52801.97 88888.00 2006-10-12 22:32:15.402 285 18216.29 73.67 52802.03 88888.00 2006-10-12 22:32:15.902 285 18216.29 73.55 52802.02 88888.00 2006-10-12 22:32:16.402 285 18216.09 73.62 52801.93 88888.00 2006-10-12 22:32:16.902 285 18216.04 73.65 52801.94 88888.00 2006-10-12 22:32:17.402 285 18216.15 73.89 52801.89 88888.00 2006-10-12 22:32:17.902 285 18216.16 74.04 52801.88 88888.00 2006-10-12 22:32:18.402 285 18216.05 74.06 52801.93 88888.00 2006-10-12 22:32:18.902 285 18216.13 74.09 52802.00 88888.00 2006-10-12 22:32:19.402 285 18216.13 74.06 52801.90 88888.00 2006-10-12 22:32:19.902 285 18216.15 73.97 52801.93 88888.00 2006-10-12 22:32:20.402 285 18216.21 73.66 52801.88 88888.00 2006-10-12 22:32:20.902 285 18216.17 73.59 52801.82 88888.00 2006-10-12 22:32:21.402 285 18216.15 73.56 52801.79 88888.00 2006-10-12 22:32:21.902 285 18216.19 73.58 52801.89 88888.00 2006-10-12 22:32:22.402 285 18216.16 73.62 52801.81 88888.00 2006-10-12 22:32:22.902 285 18216.02 73.67 52801.80 88888.00 2006-10-12 22:32:23.402 285 18215.97 73.61 52801.81 88888.00 2006-10-12 22:32:23.902 285 18216.02 73.53 52801.80 88888.00 2006-10-12 22:32:24.402 285 18216.05 73.58 52801.69 88888.00 2006-10-12 22:32:24.902 285 18216.17 73.65 52801.68 88888.00 2006-10-12 22:32:25.402 285 18216.16 73.67 52801.79 88888.00 2006-10-12 22:32:25.902 285 18216.13 73.62 52801.82 88888.00 2006-10-12 22:32:26.402 285 18216.08 73.62 52801.80 88888.00 2006-10-12 22:32:26.902 285 18216.14 73.64 52801.78 88888.00 2006-10-12 22:32:27.402 285 18216.07 73.63 52801.72 88888.00 2006-10-12 22:32:27.902 285 18215.96 73.58 52801.77 88888.00 2006-10-12 22:32:28.402 285 18216.10 73.59 52801.78 88888.00 2006-10-12 22:32:28.902 285 18216.08 73.61 52801.67 88888.00 2006-10-12 22:32:29.402 285 18215.99 73.67 52801.74 88888.00 2006-10-12 22:32:29.902 285 18215.99 73.67 52801.78 88888.00 2006-10-12 22:32:30.402 285 18215.99 73.61 52801.78 88888.00 2006-10-12 22:32:30.902 285 18215.95 73.72 52801.66 88888.00 2006-10-12 22:32:31.402 285 18216.02 73.96 52801.74 88888.00 2006-10-12 22:32:31.902 285 18216.01 73.74 52801.88 88888.00 2006-10-12 22:32:32.402 285 18215.99 73.72 52801.89 88888.00 2006-10-12 22:32:32.902 285 18215.86 73.63 52801.70 88888.00 2006-10-12 22:32:33.402 285 18215.92 73.69 52801.65 88888.00 2006-10-12 22:32:33.902 285 18215.93 73.75 52801.77 88888.00 2006-10-12 22:32:34.402 285 18215.95 73.73 52801.84 88888.00 2006-10-12 22:32:34.902 285 18216.06 73.70 52801.81 88888.00 2006-10-12 22:32:35.402 285 18216.13 73.92 52801.86 88888.00 2006-10-12 22:32:35.902 285 18216.06 73.94 52801.79 88888.00 2006-10-12 22:32:36.402 285 18216.06 73.73 52801.62 88888.00 2006-10-12 22:32:36.902 285 18216.01 73.63 52801.69 88888.00 2006-10-12 22:32:37.402 285 18215.87 73.52 52801.69 88888.00 2006-10-12 22:32:37.902 285 18215.91 73.52 52801.68 88888.00 2006-10-12 22:32:38.402 285 18215.85 73.52 52801.63 88888.00 2006-10-12 22:32:38.902 285 18215.92 73.49 52801.63 88888.00 2006-10-12 22:32:39.402 285 18216.05 73.49 52801.76 88888.00 2006-10-12 22:32:39.902 285 18216.07 73.56 52801.74 88888.00 2006-10-12 22:32:40.402 285 18215.99 73.64 52801.76 88888.00 2006-10-12 22:32:40.902 285 18215.98 73.77 52801.73 88888.00 2006-10-12 22:32:41.402 285 18216.01 73.73 52801.59 88888.00 2006-10-12 22:32:41.902 285 18215.98 73.61 52801.56 88888.00 2006-10-12 22:32:42.402 285 18215.98 73.66 52801.62 88888.00 2006-10-12 22:32:42.902 285 18216.10 73.65 52801.72 88888.00 2006-10-12 22:32:43.402 285 18216.15 73.70 52801.78 88888.00 2006-10-12 22:32:43.902 285 18216.15 73.73 52801.78 88888.00 2006-10-12 22:32:44.402 285 18216.02 73.67 52801.70 88888.00 2006-10-12 22:32:44.902 285 18216.01 73.64 52801.80 88888.00 2006-10-12 22:32:45.402 285 18216.02 73.61 52801.92 88888.00 2006-10-12 22:32:45.902 285 18216.07 73.59 52801.90 88888.00 2006-10-12 22:32:46.402 285 18216.07 73.59 52801.88 88888.00 2006-10-12 22:32:46.902 285 18216.04 73.61 52801.81 88888.00 2006-10-12 22:32:47.402 285 18215.95 73.61 52801.83 88888.00 2006-10-12 22:32:47.902 285 18215.84 73.64 52801.78 88888.00 2006-10-12 22:32:48.402 285 18215.82 73.59 52801.66 88888.00 2006-10-12 22:32:48.902 285 18215.74 73.54 52801.78 88888.00 2006-10-12 22:32:49.402 285 18215.70 73.56 52801.82 88888.00 2006-10-12 22:32:49.902 285 18215.69 73.64 52801.67 88888.00 2006-10-12 22:32:50.402 285 18215.69 73.86 52801.57 88888.00 2006-10-12 22:32:50.902 285 18215.72 73.91 52801.70 88888.00 2006-10-12 22:32:51.402 285 18215.67 73.77 52801.62 88888.00 2006-10-12 22:32:51.902 285 18215.79 73.62 52801.54 88888.00 2006-10-12 22:32:52.402 285 18215.85 73.58 52801.46 88888.00 2006-10-12 22:32:52.902 285 18215.91 73.57 52801.48 88888.00 2006-10-12 22:32:53.402 285 18215.94 73.48 52801.61 88888.00 2006-10-12 22:32:53.902 285 18215.97 73.49 52801.57 88888.00 2006-10-12 22:32:54.402 285 18216.14 73.49 52801.70 88888.00 2006-10-12 22:32:54.902 285 18216.07 73.53 52801.66 88888.00 2006-10-12 22:32:55.402 285 18215.99 73.50 52801.65 88888.00 2006-10-12 22:32:55.902 285 18215.91 73.50 52801.70 88888.00 2006-10-12 22:32:56.402 285 18215.80 73.54 52801.76 88888.00 2006-10-12 22:32:56.902 285 18215.70 73.56 52801.69 88888.00 2006-10-12 22:32:57.402 285 18215.70 73.48 52801.68 88888.00 2006-10-12 22:32:57.902 285 18215.79 73.43 52801.69 88888.00 2006-10-12 22:32:58.402 285 18215.74 73.38 52801.62 88888.00 2006-10-12 22:32:58.902 285 18215.72 73.39 52801.83 88888.00 2006-10-12 22:32:59.402 285 18215.81 73.35 52801.72 88888.00 2006-10-12 22:32:59.902 285 18215.85 73.40 52801.58 88888.00 2006-10-12 22:33:00.402 285 18215.67 73.39 52801.54 88888.00 2006-10-12 22:33:00.902 285 18215.67 73.38 52801.66 88888.00 2006-10-12 22:33:01.402 285 18215.73 73.39 52801.62 88888.00 2006-10-12 22:33:01.902 285 18215.85 73.40 52801.65 88888.00 2006-10-12 22:33:02.402 285 18215.86 73.35 52801.62 88888.00 2006-10-12 22:33:02.902 285 18215.83 73.32 52801.70 88888.00 2006-10-12 22:33:03.402 285 18215.94 73.37 52801.69 88888.00 2006-10-12 22:33:03.902 285 18215.93 73.34 52801.72 88888.00 2006-10-12 22:33:04.402 285 18215.90 73.34 52801.70 88888.00 2006-10-12 22:33:04.902 285 18215.82 73.36 52801.72 88888.00 2006-10-12 22:33:05.402 285 18215.83 73.39 52801.62 88888.00 2006-10-12 22:33:05.902 285 18216.01 73.34 52801.47 88888.00 2006-10-12 22:33:06.402 285 18215.99 73.33 52801.58 88888.00 2006-10-12 22:33:06.902 285 18215.91 73.35 52801.69 88888.00 2006-10-12 22:33:07.402 285 18215.99 73.37 52801.79 88888.00 2006-10-12 22:33:07.902 285 18216.10 73.29 52801.78 88888.00 2006-10-12 22:33:08.402 285 18216.13 73.33 52801.88 88888.00 2006-10-12 22:33:08.902 285 18216.02 73.42 52801.77 88888.00 2006-10-12 22:33:09.402 285 18215.96 73.36 52801.62 88888.00 2006-10-12 22:33:09.902 285 18215.96 73.29 52801.49 88888.00 2006-10-12 22:33:10.402 285 18215.80 73.29 52801.56 88888.00 2006-10-12 22:33:10.902 285 18215.81 73.23 52801.69 88888.00 2006-10-12 22:33:11.402 285 18215.85 73.21 52801.60 88888.00 2006-10-12 22:33:11.902 285 18215.86 73.28 52801.53 88888.00 2006-10-12 22:33:12.402 285 18215.91 73.29 52801.49 88888.00 2006-10-12 22:33:12.902 285 18215.81 73.29 52801.54 88888.00 2006-10-12 22:33:13.402 285 18215.94 73.21 52801.53 88888.00 2006-10-12 22:33:13.902 285 18215.95 73.25 52801.60 88888.00 2006-10-12 22:33:14.402 285 18215.93 73.29 52801.61 88888.00 2006-10-12 22:33:14.902 285 18216.06 73.30 52801.61 88888.00 2006-10-12 22:33:15.402 285 18215.97 73.34 52801.57 88888.00 2006-10-12 22:33:15.902 285 18215.96 73.39 52801.66 88888.00 2006-10-12 22:33:16.402 285 18215.99 73.45 52801.70 88888.00 2006-10-12 22:33:16.902 285 18215.95 73.45 52801.66 88888.00 2006-10-12 22:33:17.402 285 18215.91 73.58 52801.71 88888.00 2006-10-12 22:33:17.902 285 18215.88 73.76 52801.69 88888.00 2006-10-12 22:33:18.402 285 18215.63 73.81 52801.70 88888.00 2006-10-12 22:33:18.902 285 18215.58 73.62 52801.59 88888.00 2006-10-12 22:33:19.402 285 18215.71 73.40 52801.48 88888.00 2006-10-12 22:33:19.902 285 18215.75 73.34 52801.53 88888.00 2006-10-12 22:33:20.402 285 18215.72 73.44 52801.49 88888.00 2006-10-12 22:33:20.902 285 18215.64 73.67 52801.55 88888.00 2006-10-12 22:33:21.402 285 18215.70 73.85 52801.56 88888.00 2006-10-12 22:33:21.902 285 18215.84 73.82 52801.53 88888.00 2006-10-12 22:33:22.402 285 18215.85 73.71 52801.44 88888.00 2006-10-12 22:33:22.902 285 18215.81 73.47 52801.43 88888.00 2006-10-12 22:33:23.402 285 18215.64 73.56 52801.54 88888.00 2006-10-12 22:33:23.902 285 18215.63 73.37 52801.50 88888.00 2006-10-12 22:33:24.402 285 18215.79 73.26 52801.53 88888.00 2006-10-12 22:33:24.902 285 18215.76 73.24 52801.45 88888.00 2006-10-12 22:33:25.402 285 18215.83 73.26 52801.32 88888.00 2006-10-12 22:33:25.902 285 18215.73 73.32 52801.27 88888.00 2006-10-12 22:33:26.402 285 18215.73 73.32 52801.33 88888.00 2006-10-12 22:33:26.902 285 18215.61 73.22 52801.30 88888.00 2006-10-12 22:33:27.402 285 18215.58 73.18 52801.27 88888.00 2006-10-12 22:33:27.902 285 18215.63 73.16 52801.35 88888.00 2006-10-12 22:33:28.402 285 18215.67 73.16 52801.38 88888.00 2006-10-12 22:33:28.902 285 18215.69 73.16 52801.46 88888.00 2006-10-12 22:33:29.402 285 18215.63 73.09 52801.45 88888.00 2006-10-12 22:33:29.902 285 18215.54 73.17 52801.50 88888.00 2006-10-12 22:33:30.402 285 18215.52 73.32 52801.47 88888.00 2006-10-12 22:33:30.902 285 18215.61 73.35 52801.49 88888.00 2006-10-12 22:33:31.402 285 18215.69 73.39 52801.56 88888.00 2006-10-12 22:33:31.902 285 18216.01 73.42 52801.58 88888.00 2006-10-12 22:33:32.402 285 18216.18 73.38 52801.62 88888.00 2006-10-12 22:33:32.902 285 18216.12 73.39 52801.60 88888.00 2006-10-12 22:33:33.402 285 18216.16 73.42 52801.48 88888.00 2006-10-12 22:33:33.902 285 18216.24 73.45 52801.48 88888.00 2006-10-12 22:33:34.402 285 18216.17 73.55 52801.43 88888.00 2006-10-12 22:33:34.902 285 18215.99 73.52 52801.35 88888.00 2006-10-12 22:33:35.402 285 18215.90 73.75 52801.39 88888.00 2006-10-12 22:33:35.902 285 18215.96 73.96 52801.37 88888.00 2006-10-12 22:33:36.402 285 18216.06 73.89 52801.49 88888.00 2006-10-12 22:33:36.902 285 18216.09 73.86 52801.47 88888.00 2006-10-12 22:33:37.402 285 18216.18 73.64 52801.39 88888.00 2006-10-12 22:33:37.902 285 18216.13 73.48 52801.31 88888.00 2006-10-12 22:33:38.402 285 18216.14 73.67 52801.32 88888.00 2006-10-12 22:33:38.902 285 18216.10 73.90 52801.47 88888.00 2006-10-12 22:33:39.402 285 18216.04 74.00 52801.53 88888.00 2006-10-12 22:33:39.902 285 18216.06 73.98 52801.53 88888.00 2006-10-12 22:33:40.402 285 18216.05 73.97 52801.57 88888.00 2006-10-12 22:33:40.902 285 18216.03 73.97 52801.58 88888.00 2006-10-12 22:33:41.402 285 18215.99 73.94 52801.54 88888.00 2006-10-12 22:33:41.902 285 18215.95 73.67 52801.50 88888.00 2006-10-12 22:33:42.402 285 18216.07 73.54 52801.49 88888.00 2006-10-12 22:33:42.902 285 18216.06 73.55 52801.49 88888.00 2006-10-12 22:33:43.402 285 18216.04 73.57 52801.49 88888.00 2006-10-12 22:33:43.902 285 18216.06 73.53 52801.44 88888.00 2006-10-12 22:33:44.402 285 18216.13 73.52 52801.46 88888.00 2006-10-12 22:33:44.902 285 18215.90 73.50 52801.44 88888.00 2006-10-12 22:33:45.402 285 18215.80 73.45 52801.42 88888.00 2006-10-12 22:33:45.902 285 18215.84 73.46 52801.47 88888.00 2006-10-12 22:33:46.402 285 18215.92 73.44 52801.43 88888.00 2006-10-12 22:33:46.902 285 18215.93 73.67 52801.50 88888.00 2006-10-12 22:33:47.402 285 18215.92 73.85 52801.55 88888.00 2006-10-12 22:33:47.902 285 18215.92 73.95 52801.62 88888.00 2006-10-12 22:33:48.402 285 18215.88 73.95 52801.50 88888.00 2006-10-12 22:33:48.902 285 18215.94 73.69 52801.50 88888.00 2006-10-12 22:33:49.402 285 18215.98 73.55 52801.54 88888.00 2006-10-12 22:33:49.902 285 18215.96 73.61 52801.50 88888.00 2006-10-12 22:33:50.402 285 18215.96 73.62 52801.38 88888.00 2006-10-12 22:33:50.902 285 18215.88 73.61 52801.40 88888.00 2006-10-12 22:33:51.402 285 18215.81 73.59 52801.37 88888.00 2006-10-12 22:33:51.902 285 18215.82 73.56 52801.44 88888.00 2006-10-12 22:33:52.402 285 18215.74 73.54 52801.58 88888.00 2006-10-12 22:33:52.902 285 18215.79 73.65 52801.50 88888.00 2006-10-12 22:33:53.402 285 18215.90 73.66 52801.53 88888.00 2006-10-12 22:33:53.902 285 18215.95 73.63 52801.60 88888.00 2006-10-12 22:33:54.402 285 18215.92 73.61 52801.63 88888.00 2006-10-12 22:33:54.902 285 18215.92 73.58 52801.54 88888.00 2006-10-12 22:33:55.402 285 18215.90 73.56 52801.46 88888.00 2006-10-12 22:33:55.902 285 18215.76 73.55 52801.44 88888.00 2006-10-12 22:33:56.402 285 18215.76 73.56 52801.39 88888.00 2006-10-12 22:33:56.902 285 18215.67 73.55 52801.32 88888.00 2006-10-12 22:33:57.402 285 18215.70 73.51 52801.28 88888.00 2006-10-12 22:33:57.902 285 18215.80 73.50 52801.31 88888.00 2006-10-12 22:33:58.402 285 18215.79 73.53 52801.34 88888.00 2006-10-12 22:33:58.902 285 18215.84 73.48 52801.33 88888.00 2006-10-12 22:33:59.402 285 18215.91 73.44 52801.48 88888.00 2006-10-12 22:33:59.902 285 18215.90 73.40 52801.60 88888.00 2006-10-12 22:34:00.402 285 18215.82 73.50 52801.65 88888.00 2006-10-12 22:34:00.902 285 18215.81 73.49 52801.60 88888.00 2006-10-12 22:34:01.402 285 18215.90 73.45 52801.60 88888.00 2006-10-12 22:34:01.902 285 18215.83 73.49 52801.65 88888.00 2006-10-12 22:34:02.402 285 18215.66 73.57 52801.57 88888.00 2006-10-12 22:34:02.902 285 18215.67 73.71 52801.38 88888.00 2006-10-12 22:34:03.402 285 18215.70 73.53 52801.46 88888.00 2006-10-12 22:34:03.902 285 18215.82 73.44 52801.55 88888.00 2006-10-12 22:34:04.402 285 18215.83 73.36 52801.53 88888.00 2006-10-12 22:34:04.902 285 18215.84 73.46 52801.47 88888.00 2006-10-12 22:34:05.402 285 18215.87 73.47 52801.44 88888.00 2006-10-12 22:34:05.902 285 18215.90 73.51 52801.43 88888.00 2006-10-12 22:34:06.402 285 18215.88 73.83 52801.47 88888.00 2006-10-12 22:34:06.902 285 18215.82 74.00 52801.33 88888.00 2006-10-12 22:34:07.402 285 18215.91 73.84 52801.23 88888.00 2006-10-12 22:34:07.902 285 18215.80 73.55 52801.24 88888.00 2006-10-12 22:34:08.402 285 18215.93 73.47 52801.27 88888.00 2006-10-12 22:34:08.902 285 18215.99 73.44 52801.27 88888.00 2006-10-12 22:34:09.402 285 18216.12 73.51 52801.34 88888.00 2006-10-12 22:34:09.902 285 18216.09 73.51 52801.37 88888.00 2006-10-12 22:34:10.402 285 18216.05 73.48 52801.35 88888.00 2006-10-12 22:34:10.902 285 18216.03 73.48 52801.39 88888.00 2006-10-12 22:34:11.402 285 18216.06 73.61 52801.50 88888.00 2006-10-12 22:34:11.902 285 18216.03 73.50 52801.56 88888.00 2006-10-12 22:34:12.402 285 18216.08 73.49 52801.49 88888.00 2006-10-12 22:34:12.902 285 18216.08 73.52 52801.39 88888.00 2006-10-12 22:34:13.402 285 18216.04 73.50 52801.37 88888.00 2006-10-12 22:34:13.902 285 18216.10 73.47 52801.39 88888.00 2006-10-12 22:34:14.402 285 18216.21 73.50 52801.37 88888.00 2006-10-12 22:34:14.902 285 18216.20 73.59 52801.40 88888.00 2006-10-12 22:34:15.402 285 18216.12 73.58 52801.46 88888.00 2006-10-12 22:34:15.902 285 18216.13 73.56 52801.46 88888.00 2006-10-12 22:34:16.402 285 18216.01 73.58 52801.55 88888.00 2006-10-12 22:34:16.902 285 18216.12 73.62 52801.62 88888.00 2006-10-12 22:34:17.402 285 18216.13 73.65 52801.62 88888.00 2006-10-12 22:34:17.902 285 18216.08 73.69 52801.46 88888.00 2006-10-12 22:34:18.402 285 18216.03 73.62 52801.50 88888.00 2006-10-12 22:34:18.902 285 18216.01 73.65 52801.45 88888.00 2006-10-12 22:34:19.402 285 18216.04 73.61 52801.45 88888.00 2006-10-12 22:34:19.902 285 18216.10 73.59 52801.46 88888.00 2006-10-12 22:34:20.402 285 18216.12 73.68 52801.54 88888.00 2006-10-12 22:34:20.902 285 18216.02 73.71 52801.59 88888.00 2006-10-12 22:34:21.402 285 18216.05 73.72 52801.48 88888.00 2006-10-12 22:34:21.902 285 18215.93 73.76 52801.50 88888.00 2006-10-12 22:34:22.402 285 18215.91 73.73 52801.54 88888.00 2006-10-12 22:34:22.902 285 18215.96 73.66 52801.48 88888.00 2006-10-12 22:34:23.402 285 18216.04 73.64 52801.35 88888.00 2006-10-12 22:34:23.902 285 18215.99 73.68 52801.19 88888.00 2006-10-12 22:34:24.402 285 18216.07 73.55 52801.30 88888.00 2006-10-12 22:34:24.902 285 18215.97 73.56 52801.32 88888.00 2006-10-12 22:34:25.402 285 18215.96 73.49 52801.32 88888.00 2006-10-12 22:34:25.902 285 18216.01 73.51 52801.40 88888.00 2006-10-12 22:34:26.402 285 18215.97 73.44 52801.48 88888.00 2006-10-12 22:34:26.902 285 18216.01 73.48 52801.53 88888.00 2006-10-12 22:34:27.402 285 18216.06 73.56 52801.48 88888.00 2006-10-12 22:34:27.902 285 18216.09 73.66 52801.59 88888.00 2006-10-12 22:34:28.402 285 18216.18 73.71 52801.65 88888.00 2006-10-12 22:34:28.902 285 18216.20 73.55 52801.61 88888.00 2006-10-12 22:34:29.402 285 18216.27 73.47 52801.39 88888.00 2006-10-12 22:34:29.902 285 18216.21 73.54 52801.34 88888.00 2006-10-12 22:34:30.402 285 18216.02 73.64 52801.45 88888.00 2006-10-12 22:34:30.902 285 18216.06 73.64 52801.42 88888.00 2006-10-12 22:34:31.402 285 18216.26 73.68 52801.43 88888.00 2006-10-12 22:34:31.902 285 18216.28 73.62 52801.49 88888.00 2006-10-12 22:34:32.402 285 18216.10 73.58 52801.68 88888.00 2006-10-12 22:34:32.902 285 18216.12 73.65 52801.68 88888.00 2006-10-12 22:34:33.402 285 18216.17 73.72 52801.56 88888.00 2006-10-12 22:34:33.902 285 18216.25 73.65 52801.38 88888.00 2006-10-12 22:34:34.402 285 18216.31 73.67 52801.39 88888.00 2006-10-12 22:34:34.902 285 18216.36 73.74 52801.51 88888.00 2006-10-12 22:34:35.402 285 18216.34 73.81 52801.58 88888.00 2006-10-12 22:34:35.902 285 18216.27 73.94 52801.58 88888.00 2006-10-12 22:34:36.402 285 18216.17 73.91 52801.57 88888.00 2006-10-12 22:34:36.902 285 18216.16 73.85 52801.56 88888.00 2006-10-12 22:34:37.402 285 18216.17 73.89 52801.55 88888.00 2006-10-12 22:34:37.902 285 18216.28 73.91 52801.45 88888.00 2006-10-12 22:34:38.402 285 18216.32 73.98 52801.36 88888.00 2006-10-12 22:34:38.902 285 18216.34 74.01 52801.26 88888.00 2006-10-12 22:34:39.402 285 18216.35 73.94 52801.30 88888.00 2006-10-12 22:34:39.902 285 18216.25 73.99 52801.38 88888.00 2006-10-12 22:34:40.402 285 18216.35 74.07 52801.43 88888.00 2006-10-12 22:34:40.902 285 18216.40 74.01 52801.46 88888.00 2006-10-12 22:34:41.402 285 18216.45 74.23 52801.47 88888.00 2006-10-12 22:34:41.902 285 18216.48 74.41 52801.34 88888.00 2006-10-12 22:34:42.402 285 18216.48 74.46 52801.36 88888.00 2006-10-12 22:34:42.902 285 18216.45 74.40 52801.36 88888.00 2006-10-12 22:34:43.402 285 18216.43 74.40 52801.36 88888.00 2006-10-12 22:34:43.902 285 18216.49 74.34 52801.39 88888.00 2006-10-12 22:34:44.402 285 18216.48 74.04 52801.32 88888.00 2006-10-12 22:34:44.902 285 18216.55 74.08 52801.19 88888.00 2006-10-12 22:34:45.402 285 18216.61 74.36 52801.28 88888.00 2006-10-12 22:34:45.902 285 18216.59 74.41 52801.42 88888.00 2006-10-12 22:34:46.402 285 18216.61 74.18 52801.40 88888.00 2006-10-12 22:34:46.902 285 18216.59 74.30 52801.42 88888.00 2006-10-12 22:34:47.402 285 18216.61 74.46 52801.43 88888.00 2006-10-12 22:34:47.902 285 18216.55 74.53 52801.43 88888.00 2006-10-12 22:34:48.402 285 18216.56 74.49 52801.42 88888.00 2006-10-12 22:34:48.902 285 18216.56 74.46 52801.35 88888.00 2006-10-12 22:34:49.402 285 18216.56 74.57 52801.23 88888.00 2006-10-12 22:34:49.902 285 18216.63 74.56 52801.34 88888.00 2006-10-12 22:34:50.402 285 18216.67 74.26 52801.34 88888.00 2006-10-12 22:34:50.902 285 18216.63 74.16 52801.40 88888.00 2006-10-12 22:34:51.402 285 18216.68 74.13 52801.37 88888.00 2006-10-12 22:34:51.902 285 18216.62 74.11 52801.26 88888.00 2006-10-12 22:34:52.402 285 18216.45 74.19 52801.28 88888.00 2006-10-12 22:34:52.902 285 18216.42 74.21 52801.28 88888.00 2006-10-12 22:34:53.402 285 18216.46 74.42 52801.31 88888.00 2006-10-12 22:34:53.902 285 18216.56 74.68 52801.33 88888.00 2006-10-12 22:34:54.402 285 18216.55 74.66 52801.26 88888.00 2006-10-12 22:34:54.902 285 18216.56 74.63 52801.27 88888.00 2006-10-12 22:34:55.402 285 18216.57 74.66 52801.26 88888.00 2006-10-12 22:34:55.902 285 18216.60 74.70 52801.27 88888.00 2006-10-12 22:34:56.402 285 18216.52 74.65 52801.40 88888.00 2006-10-12 22:34:56.902 285 18216.39 74.37 52801.31 88888.00 2006-10-12 22:34:57.402 285 18216.46 74.29 52801.28 88888.00 2006-10-12 22:34:57.902 285 18216.52 74.24 52801.33 88888.00 2006-10-12 22:34:58.402 285 18216.57 74.31 52801.27 88888.00 2006-10-12 22:34:58.902 285 18216.58 74.26 52801.22 88888.00 2006-10-12 22:34:59.402 285 18216.57 74.28 52801.28 88888.00 2006-10-12 22:34:59.902 285 18216.56 74.33 52801.34 88888.00 2006-10-12 22:35:00.402 285 18216.56 74.32 52801.27 88888.00 2006-10-12 22:35:00.902 285 18216.64 74.26 52801.31 88888.00 2006-10-12 22:35:01.402 285 18216.58 74.29 52801.23 88888.00 2006-10-12 22:35:01.902 285 18216.57 74.23 52801.25 88888.00 2006-10-12 22:35:02.402 285 18216.47 74.25 52801.35 88888.00 2006-10-12 22:35:02.902 285 18216.55 74.31 52801.40 88888.00 2006-10-12 22:35:03.402 285 18216.60 74.25 52801.46 88888.00 2006-10-12 22:35:03.902 285 18216.66 74.33 52801.54 88888.00 2006-10-12 22:35:04.402 285 18216.62 74.37 52801.47 88888.00 2006-10-12 22:35:04.902 285 18216.59 74.29 52801.47 88888.00 2006-10-12 22:35:05.402 285 18216.56 74.26 52801.39 88888.00 2006-10-12 22:35:05.902 285 18216.53 74.30 52801.34 88888.00 2006-10-12 22:35:06.402 285 18216.55 74.30 52801.26 88888.00 2006-10-12 22:35:06.902 285 18216.55 74.24 52801.38 88888.00 2006-10-12 22:35:07.402 285 18216.61 74.24 52801.43 88888.00 2006-10-12 22:35:07.902 285 18216.66 74.31 52801.33 88888.00 2006-10-12 22:35:08.402 285 18216.63 74.33 52801.19 88888.00 2006-10-12 22:35:08.902 285 18216.69 74.26 52801.30 88888.00 2006-10-12 22:35:09.402 285 18216.61 74.20 52801.35 88888.00 2006-10-12 22:35:09.902 285 18216.60 74.20 52801.30 88888.00 2006-10-12 22:35:10.402 285 18216.70 74.31 52801.21 88888.00 2006-10-12 22:35:10.902 285 18216.73 74.33 52801.25 88888.00 2006-10-12 22:35:11.402 285 18216.68 74.28 52801.22 88888.00 2006-10-12 22:35:11.902 285 18216.62 74.28 52801.32 88888.00 2006-10-12 22:35:12.402 285 18216.62 74.32 52801.21 88888.00 2006-10-12 22:35:12.902 285 18216.45 74.32 52801.21 88888.00 2006-10-12 22:35:13.402 285 18216.41 74.32 52801.23 88888.00 2006-10-12 22:35:13.902 285 18216.37 74.36 52801.13 88888.00 2006-10-12 22:35:14.402 285 18216.36 74.66 52801.10 88888.00 2006-10-12 22:35:14.902 285 18216.26 74.70 52801.10 88888.00 2006-10-12 22:35:15.402 285 18216.20 74.56 52801.15 88888.00 2006-10-12 22:35:15.902 285 18216.17 74.28 52801.27 88888.00 2006-10-12 22:35:16.402 285 18216.14 74.24 52801.42 88888.00 2006-10-12 22:35:16.902 285 18216.15 74.29 52801.48 88888.00 2006-10-12 22:35:17.402 285 18216.20 74.26 52801.63 88888.00 2006-10-12 22:35:17.902 285 18216.20 74.33 52801.72 88888.00 2006-10-12 22:35:18.402 285 18216.17 74.40 52801.71 88888.00 2006-10-12 22:35:18.902 285 18216.17 74.41 52801.61 88888.00 2006-10-12 22:35:19.402 285 18216.14 74.45 52801.56 88888.00 2006-10-12 22:35:19.902 285 18216.20 74.40 52801.65 88888.00 2006-10-12 22:35:20.402 285 18216.17 74.37 52801.63 88888.00 2006-10-12 22:35:20.902 285 18216.12 74.28 52801.51 88888.00 2006-10-12 22:35:21.402 285 18216.05 74.17 52801.36 88888.00 2006-10-12 22:35:21.902 285 18216.07 74.23 52801.45 88888.00 2006-10-12 22:35:22.402 285 18216.12 74.26 52801.44 88888.00 2006-10-12 22:35:22.902 285 18216.07 74.19 52801.33 88888.00 2006-10-12 22:35:23.402 285 18216.13 74.19 52801.20 88888.00 2006-10-12 22:35:23.902 285 18216.13 74.13 52801.07 88888.00 2006-10-12 22:35:24.402 285 18216.13 74.15 52801.18 88888.00 2006-10-12 22:35:24.902 285 18216.15 74.17 52801.21 88888.00 2006-10-12 22:35:25.402 285 18216.08 74.18 52801.38 88888.00 2006-10-12 22:35:25.902 285 18216.06 74.17 52801.37 88888.00 2006-10-12 22:35:26.402 285 18216.05 74.23 52801.27 88888.00 2006-10-12 22:35:26.902 285 18215.98 74.33 52801.25 88888.00 2006-10-12 22:35:27.402 285 18216.03 74.64 52801.39 88888.00 2006-10-12 22:35:27.902 285 18216.07 74.69 52801.45 88888.00 2006-10-12 22:35:28.402 285 18216.16 74.49 52801.33 88888.00 2006-10-12 22:35:28.902 285 18216.14 74.23 52801.26 88888.00 2006-10-12 22:35:29.402 285 18216.03 74.23 52801.33 88888.00 2006-10-12 22:35:29.902 285 18216.08 74.29 52801.35 88888.00 2006-10-12 22:35:30.402 285 18216.08 74.23 52801.35 88888.00 2006-10-12 22:35:30.902 285 18216.16 74.21 52801.34 88888.00 2006-10-12 22:35:31.402 285 18216.24 74.20 52801.49 88888.00 2006-10-12 22:35:31.902 285 18216.14 74.15 52801.55 88888.00 2006-10-12 22:35:32.402 285 18216.08 74.12 52801.45 88888.00 2006-10-12 22:35:32.902 285 18216.15 74.02 52801.45 88888.00 2006-10-12 22:35:33.402 285 18216.31 74.09 52801.51 88888.00 2006-10-12 22:35:33.902 285 18216.24 74.18 52801.50 88888.00 2006-10-12 22:35:34.402 285 18216.13 74.15 52801.56 88888.00 2006-10-12 22:35:34.902 285 18215.99 74.17 52801.55 88888.00 2006-10-12 22:35:35.402 285 18215.90 74.13 52801.45 88888.00 2006-10-12 22:35:35.902 285 18215.90 74.15 52801.38 88888.00 2006-10-12 22:35:36.402 285 18215.94 74.10 52801.24 88888.00 2006-10-12 22:35:36.902 285 18216.09 74.07 52801.42 88888.00 2006-10-12 22:35:37.402 285 18216.05 74.09 52801.46 88888.00 2006-10-12 22:35:37.902 285 18216.08 74.34 52801.36 88888.00 2006-10-12 22:35:38.402 285 18216.07 74.22 52801.35 88888.00 2006-10-12 22:35:38.902 285 18216.08 74.08 52801.39 88888.00 2006-10-12 22:35:39.402 285 18216.02 74.16 52801.30 88888.00 2006-10-12 22:35:39.902 285 18216.12 74.19 52801.37 88888.00 2006-10-12 22:35:40.402 285 18216.20 74.18 52801.43 88888.00 2006-10-12 22:35:40.902 285 18216.09 74.14 52801.36 88888.00 2006-10-12 22:35:41.402 285 18216.05 74.13 52801.44 88888.00 2006-10-12 22:35:41.902 285 18216.01 74.12 52801.40 88888.00 2006-10-12 22:35:42.402 285 18215.99 74.05 52801.39 88888.00 2006-10-12 22:35:42.902 285 18216.04 74.00 52801.37 88888.00 2006-10-12 22:35:43.402 285 18216.17 74.17 52801.34 88888.00 2006-10-12 22:35:43.902 285 18216.13 74.32 52801.27 88888.00 2006-10-12 22:35:44.402 285 18215.96 74.20 52801.28 88888.00 2006-10-12 22:35:44.902 285 18215.86 73.97 52801.36 88888.00 2006-10-12 22:35:45.402 285 18215.92 73.86 52801.48 88888.00 2006-10-12 22:35:45.902 285 18216.03 73.80 52801.53 88888.00 2006-10-12 22:35:46.402 285 18215.92 73.83 52801.51 88888.00 2006-10-12 22:35:46.902 285 18215.84 73.76 52801.51 88888.00 2006-10-12 22:35:47.402 285 18215.94 73.81 52801.39 88888.00 2006-10-12 22:35:47.902 285 18215.96 73.86 52801.43 88888.00 2006-10-12 22:35:48.402 285 18215.91 73.97 52801.45 88888.00 2006-10-12 22:35:48.902 285 18215.81 74.06 52801.50 88888.00 2006-10-12 22:35:49.402 285 18215.76 74.09 52801.42 88888.00 2006-10-12 22:35:49.902 285 18215.74 74.14 52801.36 88888.00 2006-10-12 22:35:50.402 285 18215.76 74.07 52801.39 88888.00 2006-10-12 22:35:50.902 285 18215.77 74.09 52801.33 88888.00 2006-10-12 22:35:51.402 285 18215.82 74.09 52801.51 88888.00 2006-10-12 22:35:51.902 285 18215.73 74.07 52801.61 88888.00 2006-10-12 22:35:52.402 285 18215.59 74.07 52801.63 88888.00 2006-10-12 22:35:52.902 285 18215.65 74.00 52801.55 88888.00 2006-10-12 22:35:53.402 285 18215.63 74.02 52801.57 88888.00 2006-10-12 22:35:53.902 285 18215.59 74.09 52801.58 88888.00 2006-10-12 22:35:54.402 285 18215.66 74.03 52801.54 88888.00 2006-10-12 22:35:54.902 285 18215.69 74.13 52801.53 88888.00 2006-10-12 22:35:55.402 285 18215.71 74.38 52801.53 88888.00 2006-10-12 22:35:55.902 285 18215.76 74.35 52801.47 88888.00 2006-10-12 22:35:56.402 285 18215.72 74.13 52801.38 88888.00 2006-10-12 22:35:56.902 285 18215.63 74.07 52801.37 88888.00 2006-10-12 22:35:57.402 285 18215.63 74.09 52801.50 88888.00 2006-10-12 22:35:57.902 285 18215.69 74.07 52801.59 88888.00 2006-10-12 22:35:58.402 285 18215.69 74.12 52801.65 88888.00 2006-10-12 22:35:58.902 285 18215.77 74.11 52801.57 88888.00 2006-10-12 22:35:59.402 285 18215.64 74.00 52801.60 88888.00 2006-10-12 22:35:59.902 285 18215.54 73.94 52801.69 88888.00 2006-10-12 22:36:00.402 285 18215.60 73.92 52801.66 88888.00 2006-10-12 22:36:00.902 285 18215.55 74.00 52801.59 88888.00 2006-10-12 22:36:01.402 285 18215.59 74.11 52801.49 88888.00 2006-10-12 22:36:01.902 285 18215.53 74.38 52801.44 88888.00 2006-10-12 22:36:02.402 285 18215.70 74.45 52801.35 88888.00 2006-10-12 22:36:02.902 285 18215.79 74.23 52801.34 88888.00 2006-10-12 22:36:03.402 285 18215.71 74.03 52801.28 88888.00 2006-10-12 22:36:03.902 285 18215.71 73.98 52801.38 88888.00 2006-10-12 22:36:04.402 285 18215.73 73.96 52801.40 88888.00 2006-10-12 22:36:04.902 285 18215.67 74.00 52801.39 88888.00 2006-10-12 22:36:05.402 285 18215.54 73.99 52801.35 88888.00 2006-10-12 22:36:05.902 285 18215.54 73.96 52801.44 88888.00 2006-10-12 22:36:06.399 285 18215.49 74.11 52801.59 88888.00 2006-10-12 22:36:06.909 285 18215.52 74.28 52801.57 88888.00 2006-10-12 22:36:07.409 285 18215.64 74.29 52801.44 88888.00 2006-10-12 22:36:07.909 285 18215.53 74.31 52801.44 88888.00 2006-10-12 22:36:08.409 285 18215.42 74.05 52801.49 88888.00 2006-10-12 22:36:08.909 285 18215.36 74.09 52801.43 88888.00 2006-10-12 22:36:09.409 285 18215.37 74.20 52801.35 88888.00 2006-10-12 22:36:09.909 285 18215.37 74.30 52801.40 88888.00 2006-10-12 22:36:10.409 285 18215.44 74.35 52801.40 88888.00 2006-10-12 22:36:10.909 285 18215.47 74.38 52801.47 88888.00 2006-10-12 22:36:11.409 285 18215.40 74.17 52801.47 88888.00 2006-10-12 22:36:11.909 285 18215.48 73.94 52801.38 88888.00 2006-10-12 22:36:12.409 285 18215.38 73.96 52801.37 88888.00 2006-10-12 22:36:12.909 285 18215.30 74.01 52801.34 88888.00 2006-10-12 22:36:13.409 285 18215.34 74.03 52801.40 88888.00 2006-10-12 22:36:13.909 285 18215.31 73.95 52801.37 88888.00 2006-10-12 22:36:14.409 285 18215.51 73.85 52801.43 88888.00 2006-10-12 22:36:14.909 285 18215.34 73.78 52801.48 88888.00 2006-10-12 22:36:15.409 285 18215.38 73.86 52801.45 88888.00 2006-10-12 22:36:15.909 285 18215.44 73.90 52801.35 88888.00 2006-10-12 22:36:16.409 285 18215.43 74.13 52801.38 88888.00 2006-10-12 22:36:16.909 285 18215.47 74.25 52801.45 88888.00 2006-10-12 22:36:17.409 285 18215.61 73.97 52801.47 88888.00 2006-10-12 22:36:17.909 285 18215.58 73.85 52801.48 88888.00 2006-10-12 22:36:18.409 285 18215.61 73.91 52801.59 88888.00 2006-10-12 22:36:18.909 285 18215.55 73.91 52801.56 88888.00 2006-10-12 22:36:19.409 285 18215.48 73.90 52801.54 88888.00 2006-10-12 22:36:19.909 285 18215.56 73.89 52801.49 88888.00 2006-10-12 22:36:20.409 285 18215.59 73.96 52801.37 88888.00 2006-10-12 22:36:20.909 285 18215.52 73.94 52801.33 88888.00 2006-10-12 22:36:21.409 285 18215.48 73.91 52801.31 88888.00 2006-10-12 22:36:21.909 285 18215.58 73.84 52801.31 88888.00 2006-10-12 22:36:22.409 285 18215.49 73.78 52801.28 88888.00 2006-10-12 22:36:22.909 285 18215.55 73.79 52801.33 88888.00 2006-10-12 22:36:23.409 285 18215.58 73.90 52801.31 88888.00 2006-10-12 22:36:23.909 285 18215.65 73.98 52801.42 88888.00 2006-10-12 22:36:24.409 285 18215.72 73.99 52801.48 88888.00 2006-10-12 22:36:24.909 285 18215.80 73.95 52801.33 88888.00 2006-10-12 22:36:25.409 285 18215.77 73.97 52801.32 88888.00 2006-10-12 22:36:25.909 285 18215.75 73.99 52801.44 88888.00 2006-10-12 22:36:26.409 285 18215.83 73.96 52801.44 88888.00 2006-10-12 22:36:26.909 285 18215.81 73.87 52801.36 88888.00 2006-10-12 22:36:27.409 285 18215.81 73.83 52801.28 88888.00 2006-10-12 22:36:27.909 285 18215.82 73.99 52801.33 88888.00 2006-10-12 22:36:28.409 285 18215.72 74.05 52801.38 88888.00 2006-10-12 22:36:28.909 285 18215.77 73.97 52801.34 88888.00 2006-10-12 22:36:29.409 285 18215.84 73.98 52801.27 88888.00 2006-10-12 22:36:29.909 285 18215.86 73.96 52801.43 88888.00 2006-10-12 22:36:30.409 285 18215.99 73.87 52801.42 88888.00 2006-10-12 22:36:30.909 285 18215.93 73.90 52801.22 88888.00 2006-10-12 22:36:31.409 285 18215.96 73.96 52801.28 88888.00 2006-10-12 22:36:31.909 285 18215.99 74.11 52801.38 88888.00 2006-10-12 22:36:32.409 285 18215.93 74.41 52801.39 88888.00 2006-10-12 22:36:32.909 285 18215.86 74.51 52801.40 88888.00 2006-10-12 22:36:33.409 285 18215.74 74.52 52801.50 88888.00 2006-10-12 22:36:33.909 285 18215.91 74.42 52801.58 88888.00 2006-10-12 22:36:34.409 285 18215.91 74.21 52801.44 88888.00 2006-10-12 22:36:34.909 285 18215.77 74.12 52801.36 88888.00 2006-10-12 22:36:35.409 285 18215.91 74.01 52801.39 88888.00 2006-10-12 22:36:35.909 285 18215.98 74.03 52801.43 88888.00 2006-10-12 22:36:36.409 285 18215.95 74.09 52801.50 88888.00 2006-10-12 22:36:36.909 285 18215.92 74.33 52801.55 88888.00 2006-10-12 22:36:37.409 285 18215.92 74.41 52801.50 88888.00 2006-10-12 22:36:37.909 285 18216.05 74.42 52801.40 88888.00 2006-10-12 22:36:38.409 285 18216.19 74.36 52801.40 88888.00 2006-10-12 22:36:38.909 285 18216.06 74.33 52801.37 88888.00 2006-10-12 22:36:39.409 285 18215.98 74.35 52801.44 88888.00 2006-10-12 22:36:39.909 285 18216.04 74.35 52801.48 88888.00 2006-10-12 22:36:40.409 285 18216.02 74.32 52801.38 88888.00 2006-10-12 22:36:40.909 285 18215.95 74.35 52801.48 88888.00 2006-10-12 22:36:41.409 285 18215.98 74.38 52801.55 88888.00 2006-10-12 22:36:41.909 285 18216.02 74.44 52801.43 88888.00 2006-10-12 22:36:42.409 285 18216.13 74.46 52801.16 88888.00 2006-10-12 22:36:42.909 285 18216.07 74.47 52801.39 88888.00 2006-10-12 22:36:43.409 285 18216.15 74.45 52801.37 88888.00 2006-10-12 22:36:43.909 285 18216.19 74.47 52801.51 88888.00 2006-10-12 22:36:44.409 285 18216.26 74.45 52801.59 88888.00 2006-10-12 22:36:44.909 285 18216.23 74.36 52801.63 88888.00 2006-10-12 22:36:45.409 285 18216.13 74.40 52801.60 88888.00 2006-10-12 22:36:45.909 285 18216.14 74.48 52801.56 88888.00 2006-10-12 22:36:46.409 285 18216.18 74.45 52801.47 88888.00 2006-10-12 22:36:46.909 285 18216.04 74.41 52801.44 88888.00 2006-10-12 22:36:47.409 285 18216.15 74.46 52801.44 88888.00 2006-10-12 22:36:47.909 285 18216.25 74.54 52801.43 88888.00 2006-10-12 22:36:48.409 285 18216.16 74.43 52801.45 88888.00 2006-10-12 22:36:48.909 285 18216.15 74.42 52801.47 88888.00 2006-10-12 22:36:49.409 285 18216.19 74.48 52801.60 88888.00 2006-10-12 22:36:49.909 285 18216.17 74.51 52801.48 88888.00 2006-10-12 22:36:50.409 285 18216.09 74.57 52801.45 88888.00 2006-10-12 22:36:50.909 285 18216.18 74.57 52801.47 88888.00 2006-10-12 22:36:51.409 285 18216.13 74.66 52801.55 88888.00 2006-10-12 22:36:51.909 285 18216.08 74.65 52801.67 88888.00 2006-10-12 22:36:52.409 285 18216.17 74.63 52801.72 88888.00 2006-10-12 22:36:52.909 285 18216.19 74.69 52801.56 88888.00 2006-10-12 22:36:53.409 285 18216.17 74.69 52801.51 88888.00 2006-10-12 22:36:53.909 285 18216.07 74.66 52801.44 88888.00 2006-10-12 22:36:54.409 285 18216.09 74.66 52801.36 88888.00 2006-10-12 22:36:54.909 285 18216.14 74.75 52801.45 88888.00 2006-10-12 22:36:55.409 285 18216.12 74.78 52801.66 88888.00 2006-10-12 22:36:55.909 285 18216.10 74.72 52801.61 88888.00 2006-10-12 22:36:56.409 285 18216.12 74.71 52801.39 88888.00 2006-10-12 22:36:56.909 285 18216.24 74.64 52801.35 88888.00 2006-10-12 22:36:57.409 285 18216.24 74.65 52801.48 88888.00 2006-10-12 22:36:57.909 285 18216.21 74.68 52801.46 88888.00 2006-10-12 22:36:58.409 285 18216.21 74.67 52801.34 88888.00 2006-10-12 22:36:58.909 285 18216.23 74.64 52801.25 88888.00 2006-10-12 22:36:59.409 285 18216.23 74.62 52801.33 88888.00 2006-10-12 22:36:59.909 285 18216.26 74.65 52801.37 88888.00 2006-10-12 22:37:00.409 285 18216.21 74.66 52801.39 88888.00 2006-10-12 22:37:00.909 285 18216.23 74.59 52801.49 88888.00 2006-10-12 22:37:01.409 285 18216.27 74.59 52801.45 88888.00 2006-10-12 22:37:01.909 285 18216.29 74.58 52801.31 88888.00 2006-10-12 22:37:02.409 285 18216.21 74.65 52801.35 88888.00 2006-10-12 22:37:02.909 285 18216.27 74.71 52801.40 88888.00 2006-10-12 22:37:03.409 285 18216.30 74.68 52801.54 88888.00 2006-10-12 22:37:03.909 285 18216.35 74.73 52801.57 88888.00 2006-10-12 22:37:04.409 285 18216.38 74.76 52801.45 88888.00 2006-10-12 22:37:04.909 285 18216.29 74.69 52801.34 88888.00 2006-10-12 22:37:05.409 285 18216.26 74.67 52801.42 88888.00 2006-10-12 22:37:05.909 285 18216.29 74.57 52801.50 88888.00 2006-10-12 22:37:06.409 285 18216.26 74.51 52801.54 88888.00 2006-10-12 22:37:06.909 285 18216.35 74.68 52801.48 88888.00 2006-10-12 22:37:07.409 285 18216.45 74.71 52801.46 88888.00 2006-10-12 22:37:07.909 285 18216.42 74.69 52801.45 88888.00 2006-10-12 22:37:08.409 285 18216.48 74.68 52801.45 88888.00 2006-10-12 22:37:08.909 285 18216.41 74.65 52801.36 88888.00 2006-10-12 22:37:09.409 285 18216.41 74.63 52801.35 88888.00 2006-10-12 22:37:09.909 285 18216.45 74.67 52801.27 88888.00 2006-10-12 22:37:10.409 285 18216.39 74.68 52801.21 88888.00 2006-10-12 22:37:10.909 285 18216.43 74.65 52801.19 88888.00 2006-10-12 22:37:11.409 285 18216.38 74.65 52801.30 88888.00 2006-10-12 22:37:11.909 285 18216.26 74.58 52801.23 88888.00 2006-10-12 22:37:12.409 285 18216.23 74.51 52801.21 88888.00 2006-10-12 22:37:12.909 285 18216.28 74.55 52801.20 88888.00 2006-10-12 22:37:13.409 285 18216.39 74.54 52801.20 88888.00 2006-10-12 22:37:13.909 285 18216.38 74.53 52801.22 88888.00 2006-10-12 22:37:14.409 285 18216.43 74.53 52801.28 88888.00 2006-10-12 22:37:14.909 285 18216.40 74.57 52801.30 88888.00 2006-10-12 22:37:15.409 285 18216.37 74.63 52801.33 88888.00 2006-10-12 22:37:15.909 285 18216.20 74.59 52801.31 88888.00 2006-10-12 22:37:16.409 285 18216.17 74.64 52801.28 88888.00 2006-10-12 22:37:16.909 285 18216.25 74.65 52801.36 88888.00 2006-10-12 22:37:17.409 285 18216.31 74.51 52801.26 88888.00 2006-10-12 22:37:17.909 285 18216.23 74.51 52801.37 88888.00 2006-10-12 22:37:18.409 285 18216.31 74.53 52801.40 88888.00 2006-10-12 22:37:18.909 285 18216.46 74.51 52801.50 88888.00 2006-10-12 22:37:19.409 285 18216.41 74.53 52801.46 88888.00 2006-10-12 22:37:19.909 285 18216.40 74.56 52801.38 88888.00 2006-10-12 22:37:20.409 285 18216.53 74.54 52801.39 88888.00 2006-10-12 22:37:20.909 285 18216.53 74.50 52801.32 88888.00 2006-10-12 22:37:21.409 285 18216.50 74.54 52801.25 88888.00 2006-10-12 22:37:21.909 285 18216.50 74.58 52801.24 88888.00 2006-10-12 22:37:22.409 285 18216.48 74.57 52801.23 88888.00 2006-10-12 22:37:22.909 285 18216.40 74.65 52801.20 88888.00 2006-10-12 22:37:23.409 285 18216.27 74.66 52801.18 88888.00 2006-10-12 22:37:23.909 285 18216.26 74.70 52801.19 88888.00 2006-10-12 22:37:24.409 285 18216.39 74.82 52801.21 88888.00 2006-10-12 22:37:24.909 285 18216.43 74.71 52801.19 88888.00 2006-10-12 22:37:25.409 285 18216.39 74.63 52801.23 88888.00 2006-10-12 22:37:25.909 285 18216.43 74.66 52801.25 88888.00 2006-10-12 22:37:26.409 285 18216.51 74.74 52801.25 88888.00 2006-10-12 22:37:26.909 285 18216.51 74.68 52801.30 88888.00 2006-10-12 22:37:27.409 285 18216.58 74.59 52801.33 88888.00 2006-10-12 22:37:27.909 285 18216.57 74.51 52801.28 88888.00 2006-10-12 22:37:28.409 285 18216.59 74.62 52801.25 88888.00 2006-10-12 22:37:28.909 285 18216.61 74.58 52801.36 88888.00 2006-10-12 22:37:29.409 285 18216.53 74.64 52801.39 88888.00 2006-10-12 22:37:29.909 285 18216.46 74.67 52801.35 88888.00 2006-10-12 22:37:30.409 285 18216.46 74.65 52801.46 88888.00 2006-10-12 22:37:30.909 285 18216.42 74.67 52801.50 88888.00 2006-10-12 22:37:31.409 285 18216.42 74.61 52801.47 88888.00 2006-10-12 22:37:31.909 285 18216.40 74.65 52801.47 88888.00 2006-10-12 22:37:32.409 285 18216.40 74.68 52801.38 88888.00 2006-10-12 22:37:32.909 285 18216.42 74.57 52801.31 88888.00 2006-10-12 22:37:33.409 285 18216.40 74.55 52801.39 88888.00 2006-10-12 22:37:33.909 285 18216.56 74.64 52801.32 88888.00 2006-10-12 22:37:34.409 285 18216.57 74.62 52801.36 88888.00 2006-10-12 22:37:34.909 285 18216.59 74.56 52801.34 88888.00 2006-10-12 22:37:35.409 285 18216.50 74.51 52801.40 88888.00 2006-10-12 22:37:35.909 285 18216.49 74.54 52801.50 88888.00 2006-10-12 22:37:36.409 285 18216.55 74.48 52801.53 88888.00 2006-10-12 22:37:36.909 285 18216.66 74.45 52801.45 88888.00 2006-10-12 22:37:37.409 285 18216.62 74.51 52801.36 88888.00 2006-10-12 22:37:37.909 285 18216.64 74.56 52801.47 88888.00 2006-10-12 22:37:38.409 285 18216.61 74.51 52801.56 88888.00 2006-10-12 22:37:38.909 285 18216.57 74.49 52801.55 88888.00 2006-10-12 22:37:39.409 285 18216.64 74.46 52801.44 88888.00 2006-10-12 22:37:39.909 285 18216.55 74.51 52801.34 88888.00 2006-10-12 22:37:40.409 285 18216.60 74.51 52801.45 88888.00 2006-10-12 22:37:40.909 285 18216.67 74.54 52801.53 88888.00 2006-10-12 22:37:41.409 285 18216.64 74.61 52801.55 88888.00 2006-10-12 22:37:41.909 285 18216.62 74.57 52801.48 88888.00 2006-10-12 22:37:42.409 285 18216.70 74.62 52801.54 88888.00 2006-10-12 22:37:42.909 285 18216.63 74.57 52801.69 88888.00 2006-10-12 22:37:43.409 285 18216.64 74.61 52801.67 88888.00 2006-10-12 22:37:43.909 285 18216.62 74.66 52801.55 88888.00 2006-10-12 22:37:44.409 285 18216.63 74.69 52801.51 88888.00 2006-10-12 22:37:44.909 285 18216.67 74.70 52801.42 88888.00 2006-10-12 22:37:45.409 285 18216.77 74.71 52801.37 88888.00 2006-10-12 22:37:45.909 285 18216.78 74.70 52801.55 88888.00 2006-10-12 22:37:46.409 285 18216.80 74.66 52801.61 88888.00 2006-10-12 22:37:46.909 285 18216.79 74.62 52801.66 88888.00 2006-10-12 22:37:47.409 285 18216.72 74.66 52801.78 88888.00 2006-10-12 22:37:47.909 285 18216.66 74.66 52801.74 88888.00 2006-10-12 22:37:48.409 285 18216.70 74.64 52801.59 88888.00 2006-10-12 22:37:48.909 285 18216.72 74.72 52801.55 88888.00 2006-10-12 22:37:49.409 285 18216.91 74.74 52801.65 88888.00 2006-10-12 22:37:49.909 285 18216.78 74.73 52801.61 88888.00 2006-10-12 22:37:50.409 285 18216.83 74.72 52801.61 88888.00 2006-10-12 22:37:50.909 285 18216.77 74.67 52801.54 88888.00 2006-10-12 22:37:51.409 285 18216.68 74.66 52801.57 88888.00 2006-10-12 22:37:51.909 285 18216.81 74.65 52801.53 88888.00 2006-10-12 22:37:52.409 285 18216.79 74.61 52801.63 88888.00 2006-10-12 22:37:52.909 285 18216.79 74.69 52801.60 88888.00 2006-10-12 22:37:53.409 285 18216.70 74.70 52801.54 88888.00 2006-10-12 22:37:53.909 285 18216.71 74.72 52801.60 88888.00 2006-10-12 22:37:54.409 285 18216.71 74.67 52801.58 88888.00 2006-10-12 22:37:54.909 285 18216.69 74.68 52801.57 88888.00 2006-10-12 22:37:55.409 285 18216.67 74.64 52801.56 88888.00 2006-10-12 22:37:55.909 285 18216.61 74.64 52801.53 88888.00 2006-10-12 22:37:56.409 285 18216.63 74.72 52801.46 88888.00 2006-10-12 22:37:56.909 285 18216.78 74.73 52801.43 88888.00 2006-10-12 22:37:57.409 285 18216.71 74.71 52801.53 88888.00 2006-10-12 22:37:57.909 285 18216.60 74.65 52801.49 88888.00 2006-10-12 22:37:58.409 285 18216.59 74.62 52801.35 88888.00 2006-10-12 22:37:58.909 285 18216.66 74.58 52801.35 88888.00 2006-10-12 22:37:59.409 285 18216.64 74.58 52801.42 88888.00 2006-10-12 22:37:59.909 285 18216.69 74.56 52801.55 88888.00 2006-10-12 22:38:00.409 285 18216.55 74.57 52801.53 88888.00 2006-10-12 22:38:00.909 285 18216.43 74.59 52801.33 88888.00 2006-10-12 22:38:01.409 285 18216.40 74.64 52801.35 88888.00 2006-10-12 22:38:01.909 285 18216.56 74.56 52801.34 88888.00 2006-10-12 22:38:02.409 285 18216.57 74.54 52801.32 88888.00 2006-10-12 22:38:02.909 285 18216.56 74.61 52801.40 88888.00 2006-10-12 22:38:03.409 285 18216.66 74.56 52801.42 88888.00 2006-10-12 22:38:03.909 285 18216.69 74.48 52801.45 88888.00 2006-10-12 22:38:04.409 285 18216.78 74.45 52801.39 88888.00 2006-10-12 22:38:04.909 285 18216.72 74.46 52801.40 88888.00 2006-10-12 22:38:05.409 285 18216.73 74.38 52801.43 88888.00 2006-10-12 22:38:05.909 285 18216.75 74.32 52801.40 88888.00 2006-10-12 22:38:06.409 285 18216.70 74.21 52801.50 88888.00 2006-10-12 22:38:06.909 285 18216.62 74.32 52801.38 88888.00 2006-10-12 22:38:07.409 285 18216.70 74.40 52801.27 88888.00 2006-10-12 22:38:07.909 285 18216.68 74.34 52801.25 88888.00 2006-10-12 22:38:08.409 285 18216.78 74.36 52801.23 88888.00 2006-10-12 22:38:08.909 285 18216.85 74.45 52801.27 88888.00 2006-10-12 22:38:09.409 285 18216.88 74.44 52801.21 88888.00 2006-10-12 22:38:09.909 285 18216.74 74.41 52801.28 88888.00 2006-10-12 22:38:10.409 285 18216.74 74.43 52801.31 88888.00 2006-10-12 22:38:10.909 285 18216.77 74.41 52801.33 88888.00 2006-10-12 22:38:11.409 285 18216.77 74.41 52801.36 88888.00 2006-10-12 22:38:11.909 285 18216.89 74.30 52801.30 88888.00 2006-10-12 22:38:12.409 285 18216.94 74.24 52801.21 88888.00 2006-10-12 22:38:12.909 285 18216.82 74.37 52801.22 88888.00 2006-10-12 22:38:13.409 285 18216.73 74.40 52801.15 88888.00 2006-10-12 22:38:13.909 285 18216.77 74.38 52801.14 88888.00 2006-10-12 22:38:14.409 285 18216.97 74.33 52801.19 88888.00 2006-10-12 22:38:14.909 285 18216.90 74.41 52801.13 88888.00 2006-10-12 22:38:15.409 285 18216.85 74.45 52801.21 88888.00 2006-10-12 22:38:15.909 285 18216.89 74.51 52801.25 88888.00 2006-10-12 22:38:16.409 285 18216.97 74.58 52801.35 88888.00 2006-10-12 22:38:16.909 285 18216.97 74.53 52801.44 88888.00 2006-10-12 22:38:17.409 285 18216.94 74.52 52801.53 88888.00 2006-10-12 22:38:17.909 285 18216.89 74.57 52801.53 88888.00 2006-10-12 22:38:18.409 285 18216.81 74.64 52801.36 88888.00 2006-10-12 22:38:18.909 285 18216.79 74.55 52801.26 88888.00 2006-10-12 22:38:19.409 285 18216.83 74.49 52801.32 88888.00 2006-10-12 22:38:19.909 285 18216.90 74.42 52801.31 88888.00 2006-10-12 22:38:20.409 285 18216.89 74.41 52801.28 88888.00 2006-10-12 22:38:20.909 285 18216.95 74.44 52801.32 88888.00 2006-10-12 22:38:21.409 285 18217.11 74.43 52801.26 88888.00 2006-10-12 22:38:21.909 285 18217.04 74.47 52801.16 88888.00 2006-10-12 22:38:22.409 285 18216.72 74.50 52801.31 88888.00 2006-10-12 22:38:22.909 285 18216.79 74.50 52801.31 88888.00 2006-10-12 22:38:23.409 285 18216.89 74.49 52801.14 88888.00 2006-10-12 22:38:23.909 285 18216.86 74.42 52801.12 88888.00 2006-10-12 22:38:24.409 285 18216.90 74.35 52801.18 88888.00 2006-10-12 22:38:24.909 285 18216.89 74.36 52801.21 88888.00 2006-10-12 22:38:25.409 285 18216.91 74.41 52801.24 88888.00 2006-10-12 22:38:25.909 285 18216.95 74.47 52801.28 88888.00 2006-10-12 22:38:26.409 285 18216.92 74.50 52801.15 88888.00 2006-10-12 22:38:26.909 285 18216.96 74.44 52801.09 88888.00 2006-10-12 22:38:27.409 285 18216.97 74.48 52801.10 88888.00 2006-10-12 22:38:27.909 285 18216.95 74.50 52801.11 88888.00 2006-10-12 22:38:28.409 285 18216.90 74.38 52801.12 88888.00 2006-10-12 22:38:28.909 285 18217.01 74.30 52801.07 88888.00 2006-10-12 22:38:29.409 285 18217.10 74.25 52801.08 88888.00 2006-10-12 22:38:29.909 285 18217.16 74.33 52801.12 88888.00 2006-10-12 22:38:30.409 285 18217.07 74.37 52801.13 88888.00 2006-10-12 22:38:30.909 285 18216.83 74.35 52801.03 88888.00 2006-10-12 22:38:31.409 285 18216.73 74.34 52801.01 88888.00 2006-10-12 22:38:31.909 285 18216.85 74.31 52801.03 88888.00 2006-10-12 22:38:32.409 285 18216.85 74.26 52801.05 88888.00 2006-10-12 22:38:32.909 285 18216.81 74.34 52801.26 88888.00 2006-10-12 22:38:33.409 285 18216.85 74.38 52801.26 88888.00 2006-10-12 22:38:33.909 285 18216.99 74.33 52801.09 88888.00 2006-10-12 22:38:34.409 285 18216.83 74.19 52801.15 88888.00 2006-10-12 22:38:34.909 285 18216.86 74.18 52801.22 88888.00 2006-10-12 22:38:35.409 285 18217.08 74.31 52801.18 88888.00 2006-10-12 22:38:35.909 285 18217.02 74.29 52801.12 88888.00 2006-10-12 22:38:36.409 285 18217.01 74.29 52801.11 88888.00 2006-10-12 22:38:36.909 285 18217.00 74.32 52801.20 88888.00 2006-10-12 22:38:37.409 285 18217.01 74.31 52801.36 88888.00 2006-10-12 22:38:37.909 285 18217.02 74.37 52801.33 88888.00 2006-10-12 22:38:38.409 285 18217.00 74.34 52801.21 88888.00 2006-10-12 22:38:38.909 285 18217.16 74.33 52800.98 88888.00 2006-10-12 22:38:39.409 285 18217.21 74.34 52801.01 88888.00 2006-10-12 22:38:39.909 285 18217.18 74.32 52801.13 88888.00 2006-10-12 22:38:40.409 285 18217.13 74.33 52801.22 88888.00 2006-10-12 22:38:40.909 285 18216.95 74.37 52801.28 88888.00 2006-10-12 22:38:41.409 285 18216.96 74.40 52801.22 88888.00 2006-10-12 22:38:41.909 285 18217.08 74.38 52801.33 88888.00 2006-10-12 22:38:42.409 285 18217.07 74.40 52801.37 88888.00 2006-10-12 22:38:42.909 285 18217.10 74.37 52801.33 88888.00 2006-10-12 22:38:43.409 285 18217.17 74.33 52801.21 88888.00 2006-10-12 22:38:43.909 285 18217.04 74.35 52801.08 88888.00 2006-10-12 22:38:44.409 285 18216.95 74.25 52801.14 88888.00 2006-10-12 22:38:44.909 285 18216.96 74.37 52801.18 88888.00 2006-10-12 22:38:45.409 285 18216.95 74.35 52801.30 88888.00 2006-10-12 22:38:45.909 285 18216.92 74.33 52801.35 88888.00 2006-10-12 22:38:46.409 285 18216.97 74.37 52801.22 88888.00 2006-10-12 22:38:46.909 285 18217.07 74.37 52801.21 88888.00 2006-10-12 22:38:47.409 285 18217.03 74.40 52801.24 88888.00 2006-10-12 22:38:47.909 285 18217.10 74.40 52801.16 88888.00 2006-10-12 22:38:48.409 285 18217.14 74.31 52801.15 88888.00 2006-10-12 22:38:48.909 285 18217.19 74.41 52801.22 88888.00 2006-10-12 22:38:49.409 285 18217.14 74.36 52801.31 88888.00 2006-10-12 22:38:49.909 285 18217.10 74.39 52801.36 88888.00 2006-10-12 22:38:50.409 285 18217.10 74.44 52801.25 88888.00 2006-10-12 22:38:50.909 285 18217.10 74.45 52801.24 88888.00 2006-10-12 22:38:51.409 285 18217.05 74.54 52801.28 88888.00 2006-10-12 22:38:51.909 285 18217.07 74.54 52801.33 88888.00 2006-10-12 22:38:52.409 285 18216.97 74.59 52801.38 88888.00 2006-10-12 22:38:52.909 285 18216.95 74.52 52801.35 88888.00 2006-10-12 22:38:53.409 285 18217.05 74.48 52801.28 88888.00 2006-10-12 22:38:53.909 285 18217.03 74.57 52801.36 88888.00 2006-10-12 22:38:54.409 285 18216.89 74.59 52801.26 88888.00 2006-10-12 22:38:54.909 285 18216.88 74.61 52801.19 88888.00 2006-10-12 22:38:55.409 285 18217.05 74.65 52801.18 88888.00 2006-10-12 22:38:55.909 285 18217.02 74.63 52801.16 88888.00 2006-10-12 22:38:56.409 285 18217.00 74.62 52801.14 88888.00 2006-10-12 22:38:56.909 285 18217.06 74.56 52801.14 88888.00 2006-10-12 22:38:57.409 285 18217.10 74.55 52801.19 88888.00 2006-10-12 22:38:57.909 285 18217.17 74.56 52801.14 88888.00 2006-10-12 22:38:58.409 285 18217.29 74.57 52801.13 88888.00 2006-10-12 22:38:58.909 285 18217.23 74.51 52801.18 88888.00 2006-10-12 22:38:59.409 285 18217.14 74.46 52801.05 88888.00 2006-10-12 22:38:59.909 285 18217.02 74.51 52801.10 88888.00 2006-10-12 22:39:00.409 285 18217.05 74.48 52801.19 88888.00 2006-10-12 22:39:00.909 285 18217.16 74.46 52801.18 88888.00 2006-10-12 22:39:01.409 285 18217.13 74.48 52801.13 88888.00 2006-10-12 22:39:01.909 285 18217.18 74.52 52801.14 88888.00 2006-10-12 22:39:02.409 285 18217.08 74.54 52801.13 88888.00 2006-10-12 22:39:02.909 285 18217.07 74.55 52801.21 88888.00 2006-10-12 22:39:03.409 285 18217.17 74.56 52801.14 88888.00 2006-10-12 22:39:03.909 285 18217.12 74.57 52801.09 88888.00 2006-10-12 22:39:04.409 285 18217.14 74.54 52801.10 88888.00 2006-10-12 22:39:04.909 285 18217.15 74.46 52800.96 88888.00 2006-10-12 22:39:05.409 285 18217.10 74.41 52800.96 88888.00 2006-10-12 22:39:05.909 285 18217.05 74.54 52801.02 88888.00 2006-10-12 22:39:06.409 285 18217.10 74.59 52801.02 88888.00 2006-10-12 22:39:06.909 285 18217.03 74.53 52801.11 88888.00 2006-10-12 22:39:07.409 285 18216.94 74.51 52801.23 88888.00 2006-10-12 22:39:07.909 285 18217.08 74.52 52801.21 88888.00 2006-10-12 22:39:08.409 285 18217.03 74.53 52801.10 88888.00 2006-10-12 22:39:08.909 285 18217.08 74.53 52801.13 88888.00 2006-10-12 22:39:09.409 285 18217.23 74.55 52801.15 88888.00 2006-10-12 22:39:09.909 285 18217.18 74.54 52801.18 88888.00 2006-10-12 22:39:10.409 285 18217.16 74.48 52801.09 88888.00 2006-10-12 22:39:10.909 285 18217.12 74.55 52801.11 88888.00 2006-10-12 22:39:11.409 285 18217.10 74.66 52801.28 88888.00 2006-10-12 22:39:11.909 285 18217.17 74.62 52801.40 88888.00 2006-10-12 22:39:12.409 285 18217.03 74.62 52801.35 88888.00 2006-10-12 22:39:12.909 285 18217.05 74.64 52801.24 88888.00 2006-10-12 22:39:13.409 285 18217.14 74.67 52801.20 88888.00 2006-10-12 22:39:13.909 285 18217.05 74.66 52801.13 88888.00 2006-10-12 22:39:14.409 285 18217.05 74.66 52801.14 88888.00 2006-10-12 22:39:14.909 285 18216.97 74.65 52801.24 88888.00 2006-10-12 22:39:15.409 285 18217.07 74.64 52801.28 88888.00 2006-10-12 22:39:15.909 285 18217.27 74.65 52801.27 88888.00 2006-10-12 22:39:16.409 285 18217.17 74.53 52801.20 88888.00 2006-10-12 22:39:16.909 285 18217.13 74.40 52801.21 88888.00 2006-10-12 22:39:17.409 285 18217.11 74.36 52801.26 88888.00 2006-10-12 22:39:17.909 285 18217.11 74.41 52801.11 88888.00 2006-10-12 22:39:18.409 285 18217.05 74.49 52801.18 88888.00 2006-10-12 22:39:18.909 285 18217.13 74.52 52801.19 88888.00 2006-10-12 22:39:19.409 285 18217.06 74.51 52801.09 88888.00 2006-10-12 22:39:19.909 285 18217.02 74.54 52800.99 88888.00 2006-10-12 22:39:20.409 285 18217.11 74.52 52801.00 88888.00 2006-10-12 22:39:20.909 285 18217.14 74.46 52801.14 88888.00 2006-10-12 22:39:21.409 285 18217.11 74.45 52801.11 88888.00 2006-10-12 22:39:21.909 285 18217.03 74.41 52801.02 88888.00 2006-10-12 22:39:22.409 285 18217.07 74.45 52801.02 88888.00 2006-10-12 22:39:22.909 285 18217.16 74.40 52801.05 88888.00 2006-10-12 22:39:23.409 285 18217.18 74.36 52801.01 88888.00 2006-10-12 22:39:23.909 285 18217.16 74.35 52800.99 88888.00 2006-10-12 22:39:24.409 285 18217.13 74.25 52801.03 88888.00 2006-10-12 22:39:24.909 285 18217.17 74.38 52800.87 88888.00 2006-10-12 22:39:25.409 285 18217.16 74.39 52800.84 88888.00 2006-10-12 22:39:25.909 285 18217.26 74.35 52800.77 88888.00 2006-10-12 22:39:26.409 285 18217.16 74.36 52800.84 88888.00 2006-10-12 22:39:26.909 285 18217.11 74.28 52800.95 88888.00 2006-10-12 22:39:27.409 285 18217.17 74.22 52800.93 88888.00 2006-10-12 22:39:27.909 285 18217.28 74.28 52801.01 88888.00 2006-10-12 22:39:28.409 285 18217.17 74.33 52801.03 88888.00 2006-10-12 22:39:28.909 285 18217.14 74.32 52801.11 88888.00 2006-10-12 22:39:29.409 285 18217.26 74.38 52801.04 88888.00 2006-10-12 22:39:29.909 285 18217.18 74.39 52801.16 88888.00 2006-10-12 22:39:30.409 285 18217.22 74.39 52801.21 88888.00 2006-10-12 22:39:30.909 285 18217.27 74.33 52801.23 88888.00 2006-10-12 22:39:31.409 285 18217.32 74.34 52801.28 88888.00 2006-10-12 22:39:31.909 285 18217.35 74.42 52801.32 88888.00 2006-10-12 22:39:32.409 285 18217.28 74.48 52801.19 88888.00 2006-10-12 22:39:32.909 285 18217.25 74.51 52801.10 88888.00 2006-10-12 22:39:33.409 285 18217.17 74.44 52801.15 88888.00 2006-10-12 22:39:33.909 285 18217.13 74.43 52801.10 88888.00 2006-10-12 22:39:34.409 285 18217.17 74.44 52801.02 88888.00 2006-10-12 22:39:34.909 285 18217.24 74.42 52801.08 88888.00 2006-10-12 22:39:35.409 285 18217.21 74.43 52801.10 88888.00 2006-10-12 22:39:35.909 285 18217.24 74.42 52801.10 88888.00 2006-10-12 22:39:36.409 285 18217.29 74.40 52801.09 88888.00 2006-10-12 22:39:36.909 285 18217.21 74.49 52801.13 88888.00 2006-10-12 22:39:37.409 285 18217.25 74.34 52801.26 88888.00 2006-10-12 22:39:37.909 285 18217.38 74.34 52801.18 88888.00 2006-10-12 22:39:38.409 285 18217.36 74.43 52801.16 88888.00 2006-10-12 22:39:38.909 285 18217.35 74.54 52801.08 88888.00 2006-10-12 22:39:39.409 285 18217.35 74.50 52801.10 88888.00 2006-10-12 22:39:39.909 285 18217.31 74.42 52801.08 88888.00 2006-10-12 22:39:40.409 285 18217.31 74.38 52801.15 88888.00 2006-10-12 22:39:40.909 285 18217.27 74.40 52801.10 88888.00 2006-10-12 22:39:41.409 285 18217.24 74.40 52801.12 88888.00 2006-10-12 22:39:41.909 285 18217.24 74.41 52801.01 88888.00 2006-10-12 22:39:42.409 285 18217.33 74.45 52801.03 88888.00 2006-10-12 22:39:42.909 285 18217.45 74.49 52800.96 88888.00 2006-10-12 22:39:43.409 285 18217.36 74.45 52800.85 88888.00 2006-10-12 22:39:43.909 285 18217.29 74.42 52800.95 88888.00 2006-10-12 22:39:44.409 285 18217.25 74.28 52801.00 88888.00 2006-10-12 22:39:44.909 285 18217.37 74.23 52800.88 88888.00 2006-10-12 22:39:45.409 285 18217.39 74.19 52800.81 88888.00 2006-10-12 22:39:45.909 285 18217.23 74.17 52800.89 88888.00 2006-10-12 22:39:46.409 285 18217.27 74.24 52801.03 88888.00 2006-10-12 22:39:46.909 285 18217.34 74.29 52800.99 88888.00 2006-10-12 22:39:47.409 285 18217.31 74.30 52800.90 88888.00 2006-10-12 22:39:47.909 285 18217.37 74.38 52801.00 88888.00 2006-10-12 22:39:48.409 285 18217.36 74.42 52801.07 88888.00 2006-10-12 22:39:48.909 285 18217.35 74.40 52801.18 88888.00 2006-10-12 22:39:49.409 285 18217.36 74.33 52801.23 88888.00 2006-10-12 22:39:49.909 285 18217.38 74.39 52801.27 88888.00 2006-10-12 22:39:50.409 285 18217.33 74.49 52801.15 88888.00 2006-10-12 22:39:50.909 285 18217.33 74.52 52801.13 88888.00 2006-10-12 22:39:51.409 285 18217.31 74.52 52801.11 88888.00 2006-10-12 22:39:51.909 285 18217.23 74.55 52801.16 88888.00 2006-10-12 22:39:52.409 285 18217.31 74.46 52801.19 88888.00 2006-10-12 22:39:52.909 285 18217.29 74.44 52801.27 88888.00 2006-10-12 22:39:53.409 285 18217.33 74.46 52801.25 88888.00 2006-10-12 22:39:53.909 285 18217.34 74.50 52801.22 88888.00 2006-10-12 22:39:54.409 285 18217.31 74.56 52801.25 88888.00 2006-10-12 22:39:54.909 285 18217.40 74.51 52801.30 88888.00 2006-10-12 22:39:55.409 285 18217.49 74.47 52801.21 88888.00 2006-10-12 22:39:55.909 285 18217.53 74.46 52801.13 88888.00 2006-10-12 22:39:56.409 285 18217.50 74.42 52801.11 88888.00 2006-10-12 22:39:56.909 285 18217.45 74.36 52801.00 88888.00 2006-10-12 22:39:57.409 285 18217.44 74.35 52800.96 88888.00 2006-10-12 22:39:57.909 285 18217.38 74.32 52801.02 88888.00 2006-10-12 22:39:58.409 285 18217.27 74.39 52801.14 88888.00 2006-10-12 22:39:58.909 285 18217.26 74.41 52801.19 88888.00 2006-10-12 22:39:59.409 285 18217.26 74.42 52801.14 88888.00 2006-10-12 22:39:59.909 285 18217.29 74.46 52801.15 88888.00 2006-10-12 22:40:00.409 285 18217.24 74.44 52801.13 88888.00 2006-10-12 22:40:00.909 285 18217.17 74.38 52801.09 88888.00 2006-10-12 22:40:01.409 285 18217.27 74.40 52801.14 88888.00 2006-10-12 22:40:01.909 285 18217.39 74.35 52801.11 88888.00 2006-10-12 22:40:02.409 285 18217.32 74.31 52801.00 88888.00 2006-10-12 22:40:02.909 285 18217.22 74.33 52801.01 88888.00 2006-10-12 22:40:03.409 285 18217.32 74.33 52801.02 88888.00 2006-10-12 22:40:03.909 285 18217.31 74.36 52801.01 88888.00 2006-10-12 22:40:04.409 285 18217.25 74.37 52800.96 88888.00 2006-10-12 22:40:04.909 285 18217.27 74.33 52801.04 88888.00 2006-10-12 22:40:05.409 285 18217.16 74.33 52800.98 88888.00 2006-10-12 22:40:05.909 285 18217.14 74.33 52800.93 88888.00 2006-10-12 22:40:06.409 285 18217.31 74.39 52800.92 88888.00 2006-10-12 22:40:06.909 285 18217.24 74.42 52800.87 88888.00 2006-10-12 22:40:07.409 285 18217.28 74.34 52800.86 88888.00 2006-10-12 22:40:07.909 285 18217.27 74.42 52800.89 88888.00 2006-10-12 22:40:08.409 285 18217.32 74.41 52800.74 88888.00 2006-10-12 22:40:08.909 285 18217.23 74.42 52800.75 88888.00 2006-10-12 22:40:09.409 285 18217.22 74.39 52800.82 88888.00 2006-10-12 22:40:09.909 285 18217.17 74.37 52800.97 88888.00 2006-10-12 22:40:10.409 285 18217.32 74.31 52801.01 88888.00 2006-10-12 22:40:10.909 285 18217.26 74.41 52801.07 88888.00 2006-10-12 22:40:11.409 285 18217.23 74.44 52800.99 88888.00 2006-10-12 22:40:11.909 285 18217.26 74.37 52801.05 88888.00 2006-10-12 22:40:12.409 285 18217.23 74.36 52801.21 88888.00 2006-10-12 22:40:12.909 285 18217.19 74.30 52801.10 88888.00 2006-10-12 22:40:13.409 285 18217.24 74.28 52801.10 88888.00 2006-10-12 22:40:13.909 285 18217.27 74.26 52801.16 88888.00 2006-10-12 22:40:14.409 285 18217.32 74.24 52801.27 88888.00 2006-10-12 22:40:14.909 285 18217.17 74.30 52801.19 88888.00 2006-10-12 22:40:15.409 285 18217.27 74.35 52801.12 88888.00 2006-10-12 22:40:15.909 285 18217.28 74.33 52801.19 88888.00 2006-10-12 22:40:16.409 285 18217.22 74.28 52801.16 88888.00 2006-10-12 22:40:16.909 285 18217.28 74.42 52801.18 88888.00 2006-10-12 22:40:17.409 285 18217.16 74.50 52801.22 88888.00 2006-10-12 22:40:17.909 285 18217.17 74.50 52801.27 88888.00 2006-10-12 22:40:18.409 285 18217.12 74.43 52801.16 88888.00 2006-10-12 22:40:18.909 285 18217.18 74.41 52801.19 88888.00 2006-10-12 22:40:19.409 285 18217.26 74.43 52801.21 88888.00 2006-10-12 22:40:19.909 285 18217.23 74.48 52801.12 88888.00 2006-10-12 22:40:20.409 285 18217.16 74.44 52801.04 88888.00 2006-10-12 22:40:20.909 285 18217.16 74.41 52801.16 88888.00 2006-10-12 22:40:21.409 285 18217.13 74.41 52801.27 88888.00 2006-10-12 22:40:21.909 285 18217.14 74.42 52801.23 88888.00 2006-10-12 22:40:22.409 285 18217.27 74.43 52801.15 88888.00 2006-10-12 22:40:22.909 285 18217.27 74.49 52801.13 88888.00 2006-10-12 22:40:23.409 285 18217.27 74.57 52801.03 88888.00 2006-10-12 22:40:23.909 285 18217.17 74.50 52801.04 88888.00 2006-10-12 22:40:24.409 285 18217.15 74.45 52801.01 88888.00 2006-10-12 22:40:24.909 285 18217.07 74.42 52801.15 88888.00 2006-10-12 22:40:25.409 285 18217.10 74.49 52801.27 88888.00 2006-10-12 22:40:25.909 285 18217.14 74.38 52801.22 88888.00 2006-10-12 22:40:26.409 285 18217.10 74.26 52801.16 88888.00 2006-10-12 22:40:26.909 285 18217.00 74.29 52801.15 88888.00 2006-10-12 22:40:27.409 285 18216.95 74.29 52801.18 88888.00 2006-10-12 22:40:27.909 285 18216.99 74.12 52801.14 88888.00 2006-10-12 22:40:28.409 285 18217.00 74.17 52801.05 88888.00 2006-10-12 22:40:28.909 285 18216.99 74.18 52800.98 88888.00 2006-10-12 22:40:29.409 285 18216.96 74.21 52801.02 88888.00 2006-10-12 22:40:29.909 285 18216.99 74.12 52801.14 88888.00 2006-10-12 22:40:30.409 285 18217.02 74.14 52801.21 88888.00 2006-10-12 22:40:30.909 285 18217.04 74.18 52801.18 88888.00 2006-10-12 22:40:31.409 285 18217.10 74.17 52801.10 88888.00 2006-10-12 22:40:31.909 285 18217.15 74.21 52801.04 88888.00 2006-10-12 22:40:32.409 285 18217.03 74.16 52801.21 88888.00 2006-10-12 22:40:32.909 285 18217.05 74.22 52801.31 88888.00 2006-10-12 22:40:33.409 285 18217.02 74.31 52801.31 88888.00 2006-10-12 22:40:33.909 285 18217.04 74.34 52801.15 88888.00 2006-10-12 22:40:34.409 285 18216.96 74.33 52801.11 88888.00 2006-10-12 22:40:34.909 285 18216.90 74.31 52801.04 88888.00 2006-10-12 22:40:35.409 285 18217.01 74.35 52801.11 88888.00 2006-10-12 22:40:35.909 285 18216.99 74.37 52801.07 88888.00 2006-10-12 22:40:36.409 285 18217.03 74.35 52801.14 88888.00 2006-10-12 22:40:36.909 285 18216.96 74.34 52801.13 88888.00 2006-10-12 22:40:37.409 285 18216.88 74.26 52801.04 88888.00 2006-10-12 22:40:37.909 285 18216.86 74.29 52801.10 88888.00 2006-10-12 22:40:38.409 285 18216.82 74.28 52801.14 88888.00 2006-10-12 22:40:38.909 285 18216.84 74.20 52801.20 88888.00 2006-10-12 22:40:39.409 285 18216.96 74.19 52801.31 88888.00 2006-10-12 22:40:39.909 285 18216.93 74.12 52801.38 88888.00 2006-10-12 22:40:40.409 285 18216.88 74.05 52801.31 88888.00 2006-10-12 22:40:40.909 285 18216.84 74.08 52801.18 88888.00 2006-10-12 22:40:41.409 285 18216.86 73.96 52801.14 88888.00 2006-10-12 22:40:41.909 285 18216.88 73.90 52801.22 88888.00 2006-10-12 22:40:42.409 285 18216.84 73.95 52801.12 88888.00 2006-10-12 22:40:42.909 285 18216.77 74.00 52801.19 88888.00 2006-10-12 22:40:43.409 285 18216.74 74.05 52801.28 88888.00 2006-10-12 22:40:43.909 285 18216.72 74.06 52801.33 88888.00 2006-10-12 22:40:44.409 285 18216.70 74.15 52801.36 88888.00 2006-10-12 22:40:44.909 285 18216.82 74.16 52801.30 88888.00 2006-10-12 22:40:45.409 285 18216.84 74.19 52801.20 88888.00 2006-10-12 22:40:45.909 285 18216.73 74.20 52801.15 88888.00 2006-10-12 22:40:46.409 285 18216.77 74.18 52801.31 88888.00 2006-10-12 22:40:46.909 285 18216.88 74.17 52801.47 88888.00 2006-10-12 22:40:47.409 285 18216.73 74.13 52801.46 88888.00 2006-10-12 22:40:47.909 285 18216.62 74.08 52801.22 88888.00 2006-10-12 22:40:48.409 285 18216.63 74.22 52801.21 88888.00 2006-10-12 22:40:48.909 285 18216.70 74.22 52801.20 88888.00 2006-10-12 22:40:49.409 285 18216.62 74.19 52801.33 88888.00 2006-10-12 22:40:49.909 285 18216.50 74.22 52801.31 88888.00 2006-10-12 22:40:50.409 285 18216.46 74.23 52801.28 88888.00 2006-10-12 22:40:50.909 285 18216.60 74.23 52801.42 88888.00 2006-10-12 22:40:51.409 285 18216.55 74.20 52801.44 88888.00 2006-10-12 22:40:51.909 285 18216.61 74.28 52801.39 88888.00 2006-10-12 22:40:52.409 285 18216.70 74.24 52801.27 88888.00 2006-10-12 22:40:52.909 285 18216.69 74.18 52801.23 88888.00 2006-10-12 22:40:53.409 285 18216.62 74.02 52801.21 88888.00 2006-10-12 22:40:53.909 285 18216.57 74.05 52801.45 88888.00 2006-10-12 22:40:54.409 285 18216.61 74.12 52801.45 88888.00 2006-10-12 22:40:54.909 285 18216.67 74.04 52801.44 88888.00 2006-10-12 22:40:55.409 285 18216.52 74.00 52801.45 88888.00 2006-10-12 22:40:55.909 285 18216.39 74.02 52801.35 88888.00 2006-10-12 22:40:56.409 285 18216.39 74.05 52801.30 88888.00 2006-10-12 22:40:56.909 285 18216.50 74.09 52801.21 88888.00 2006-10-12 22:40:57.409 285 18216.41 74.09 52801.16 88888.00 2006-10-12 22:40:57.909 285 18216.42 74.10 52801.19 88888.00 2006-10-12 22:40:58.409 285 18216.42 74.14 52801.12 88888.00 2006-10-12 22:40:58.909 285 18216.43 74.15 52801.18 88888.00 2006-10-12 22:40:59.409 285 18216.42 74.09 52801.11 88888.00 2006-10-12 22:40:59.909 285 18216.47 74.11 52801.03 88888.00 2006-10-12 22:41:00.409 285 18216.39 74.09 52801.07 88888.00 2006-10-12 22:41:00.909 285 18216.42 74.05 52801.12 88888.00 2006-10-12 22:41:01.409 285 18216.36 74.00 52801.11 88888.00 2006-10-12 22:41:01.909 285 18216.35 74.02 52801.10 88888.00 2006-10-12 22:41:02.409 285 18216.20 74.05 52801.04 88888.00 2006-10-12 22:41:02.909 285 18216.10 74.05 52801.02 88888.00 2006-10-12 22:41:03.409 285 18216.12 74.01 52801.02 88888.00 2006-10-12 22:41:03.909 285 18216.27 73.99 52800.92 88888.00 2006-10-12 22:41:04.409 285 18216.26 73.99 52801.05 88888.00 2006-10-12 22:41:04.909 285 18216.18 74.01 52801.13 88888.00 2006-10-12 22:41:05.409 285 18216.16 73.98 52801.19 88888.00 2006-10-12 22:41:05.909 285 18216.25 73.99 52801.23 88888.00 2006-10-12 22:41:06.409 285 18216.34 74.06 52801.20 88888.00 2006-10-12 22:41:06.909 285 18216.37 74.13 52801.12 88888.00 2006-10-12 22:41:07.409 285 18216.29 74.11 52801.03 88888.00 2006-10-12 22:41:07.909 285 18216.32 74.08 52801.07 88888.00 2006-10-12 22:41:08.409 285 18216.35 74.04 52801.10 88888.00 2006-10-12 22:41:08.909 285 18216.39 74.03 52801.01 88888.00 2006-10-12 22:41:09.409 285 18216.42 74.05 52800.93 88888.00 2006-10-12 22:41:09.909 285 18216.26 74.11 52800.96 88888.00 2006-10-12 22:41:10.409 285 18216.20 74.09 52800.98 88888.00 2006-10-12 22:41:10.909 285 18216.29 74.02 52801.01 88888.00 2006-10-12 22:41:11.409 285 18216.31 74.05 52800.99 88888.00 2006-10-12 22:41:11.909 285 18216.30 74.07 52800.92 88888.00 2006-10-12 22:41:12.409 285 18216.25 74.12 52800.98 88888.00 2006-10-12 22:41:12.909 285 18216.30 74.09 52801.00 88888.00 2006-10-12 22:41:13.409 285 18216.29 74.04 52800.89 88888.00 2006-10-12 22:41:13.909 285 18216.30 74.09 52800.92 88888.00 2006-10-12 22:41:14.409 285 18216.34 74.10 52800.96 88888.00 2006-10-12 22:41:14.909 285 18216.45 74.02 52800.98 88888.00 2006-10-12 22:41:15.409 285 18216.43 74.01 52801.04 88888.00 2006-10-12 22:41:15.909 285 18216.41 74.05 52801.09 88888.00 2006-10-12 22:41:16.409 285 18216.43 74.11 52801.12 88888.00 2006-10-12 22:41:16.909 285 18216.47 74.06 52801.14 88888.00 2006-10-12 22:41:17.409 285 18216.49 73.96 52801.15 88888.00 2006-10-12 22:41:17.909 285 18216.51 73.97 52801.12 88888.00 2006-10-12 22:41:18.409 285 18216.56 74.00 52801.01 88888.00 2006-10-12 22:41:18.909 285 18216.55 73.94 52800.92 88888.00 2006-10-12 22:41:19.409 285 18216.52 74.01 52800.96 88888.00 2006-10-12 22:41:19.909 285 18216.51 74.00 52801.12 88888.00 2006-10-12 22:41:20.409 285 18216.52 73.97 52801.12 88888.00 2006-10-12 22:41:20.909 285 18216.46 74.00 52801.08 88888.00 2006-10-12 22:41:21.409 285 18216.35 74.01 52801.05 88888.00 2006-10-12 22:41:21.909 285 18216.30 73.97 52801.12 88888.00 2006-10-12 22:41:22.409 285 18216.41 73.98 52801.14 88888.00 2006-10-12 22:41:22.909 285 18216.43 74.05 52801.10 88888.00 2006-10-12 22:41:23.409 285 18216.57 74.06 52801.13 88888.00 2006-10-12 22:41:23.909 285 18216.50 74.06 52800.99 88888.00 2006-10-12 22:41:24.409 285 18216.46 74.05 52801.03 88888.00 2006-10-12 22:41:24.909 285 18216.45 74.11 52801.19 88888.00 2006-10-12 22:41:25.409 285 18216.36 74.11 52801.16 88888.00 2006-10-12 22:41:25.909 285 18216.43 74.05 52801.09 88888.00 2006-10-12 22:41:26.409 285 18216.41 74.07 52801.04 88888.00 2006-10-12 22:41:26.909 285 18216.39 74.06 52800.99 88888.00 2006-10-12 22:41:27.409 285 18216.35 74.08 52800.97 88888.00 2006-10-12 22:41:27.909 285 18216.43 74.09 52800.98 88888.00 2006-10-12 22:41:28.409 285 18216.57 74.12 52800.96 88888.00 2006-10-12 22:41:28.909 285 18216.43 74.07 52800.91 88888.00 2006-10-12 22:41:29.409 285 18216.27 74.08 52800.93 88888.00 2006-10-12 22:41:29.909 285 18216.23 74.10 52800.96 88888.00 2006-10-12 22:41:30.409 285 18216.26 74.13 52800.92 88888.00 2006-10-12 22:41:30.909 285 18216.30 74.12 52800.87 88888.00 2006-10-12 22:41:31.409 285 18216.27 74.13 52800.86 88888.00 2006-10-12 22:41:31.909 285 18216.29 74.12 52800.85 88888.00 2006-10-12 22:41:32.409 285 18216.34 74.09 52800.88 88888.00 2006-10-12 22:41:32.909 285 18216.34 74.11 52800.95 88888.00 2006-10-12 22:41:33.409 285 18216.30 74.06 52800.93 88888.00 2006-10-12 22:41:33.909 285 18216.27 74.06 52800.96 88888.00 2006-10-12 22:41:34.409 285 18216.29 74.06 52800.93 88888.00 2006-10-12 22:41:34.909 285 18216.35 74.02 52800.93 88888.00 2006-10-12 22:41:35.409 285 18216.28 74.09 52800.87 88888.00 2006-10-12 22:41:35.909 285 18216.09 74.11 52800.90 88888.00 2006-10-12 22:41:36.409 285 18216.14 74.13 52800.89 88888.00 2006-10-12 22:41:36.909 285 18216.10 74.11 52800.82 88888.00 2006-10-12 22:41:37.409 285 18216.18 74.12 52800.79 88888.00 2006-10-12 22:41:37.909 285 18216.27 74.15 52800.84 88888.00 2006-10-12 22:41:38.409 285 18216.30 74.14 52800.84 88888.00 2006-10-12 22:41:38.909 285 18216.29 74.12 52800.84 88888.00 2006-10-12 22:41:39.409 285 18216.31 74.13 52800.89 88888.00 2006-10-12 22:41:39.909 285 18216.39 74.06 52801.04 88888.00 2006-10-12 22:41:40.409 285 18216.46 74.05 52801.02 88888.00 2006-10-12 22:41:40.909 285 18216.46 74.15 52801.03 88888.00 2006-10-12 22:41:41.409 285 18216.49 74.25 52800.99 88888.00 2006-10-12 22:41:41.909 285 18216.48 74.23 52801.12 88888.00 2006-10-12 22:41:42.409 285 18216.47 74.23 52801.04 88888.00 2006-10-12 22:41:42.909 285 18216.47 74.16 52800.86 88888.00 2006-10-12 22:41:43.409 285 18216.36 74.16 52800.97 88888.00 2006-10-12 22:41:43.909 285 18216.30 74.21 52801.13 88888.00 2006-10-12 22:41:44.409 285 18216.37 74.19 52801.14 88888.00 2006-10-12 22:41:44.909 285 18216.37 74.23 52801.10 88888.00 2006-10-12 22:41:45.409 285 18216.37 74.09 52801.11 88888.00 2006-10-12 22:41:45.909 285 18216.26 74.14 52801.03 88888.00 2006-10-12 22:41:46.409 285 18216.31 74.20 52801.01 88888.00 2006-10-12 22:41:46.909 285 18216.35 74.15 52800.95 88888.00 2006-10-12 22:41:47.409 285 18216.28 74.18 52800.87 88888.00 2006-10-12 22:41:47.909 285 18216.24 74.25 52800.87 88888.00 2006-10-12 22:41:48.409 285 18216.24 74.24 52800.87 88888.00 2006-10-12 22:41:48.909 285 18216.14 74.20 52800.88 88888.00 2006-10-12 22:41:49.409 285 18216.15 74.16 52800.90 88888.00 2006-10-12 22:41:49.909 285 18216.28 74.28 52800.98 88888.00 2006-10-12 22:41:50.409 285 18216.31 74.35 52800.96 88888.00 2006-10-12 22:41:50.909 285 18216.26 74.33 52800.90 88888.00 2006-10-12 22:41:51.409 285 18216.28 74.25 52800.93 88888.00 2006-10-12 22:41:51.909 285 18216.35 74.25 52800.90 88888.00 2006-10-12 22:41:52.409 285 18216.17 74.26 52800.76 88888.00 2006-10-12 22:41:52.909 285 18216.17 74.19 52800.74 88888.00 2006-10-12 22:41:53.409 285 18216.18 74.09 52800.66 88888.00 2006-10-12 22:41:53.909 285 18216.09 74.18 52800.79 88888.00 2006-10-12 22:41:54.409 285 18216.09 74.18 52800.93 88888.00 2006-10-12 22:41:54.909 285 18216.13 74.17 52801.07 88888.00 2006-10-12 22:41:55.409 285 18216.24 74.14 52800.97 88888.00 2006-10-12 22:41:55.909 285 18216.31 74.13 52800.90 88888.00 2006-10-12 22:41:56.409 285 18216.28 74.14 52800.86 88888.00 2006-10-12 22:41:56.909 285 18216.28 74.08 52800.90 88888.00 2006-10-12 22:41:57.409 285 18216.26 74.05 52800.88 88888.00 2006-10-12 22:41:57.909 285 18216.24 74.08 52800.76 88888.00 2006-10-12 22:41:58.409 285 18216.19 74.14 52800.64 88888.00 2006-10-12 22:41:58.909 285 18216.28 74.14 52800.70 88888.00 2006-10-12 22:41:59.409 285 18216.38 74.12 52800.82 88888.00 2006-10-12 22:41:59.909 285 18216.41 74.02 52800.82 88888.00 2006-10-12 22:42:00.409 285 18216.39 74.12 52800.70 88888.00 2006-10-12 22:42:00.909 285 18216.38 74.18 52800.74 88888.00 2006-10-12 22:42:01.409 285 18216.42 74.26 52800.75 88888.00 2006-10-12 22:42:01.909 285 18216.43 74.24 52800.78 88888.00 2006-10-12 22:42:02.409 285 18216.48 74.24 52800.80 88888.00 2006-10-12 22:42:02.909 285 18216.37 74.23 52800.82 88888.00 2006-10-12 22:42:03.409 285 18216.34 74.23 52800.90 88888.00 2006-10-12 22:42:03.909 285 18216.38 74.31 52800.82 88888.00 2006-10-12 22:42:04.409 285 18216.36 74.16 52800.85 88888.00 2006-10-12 22:42:04.909 285 18216.37 74.06 52800.79 88888.00 2006-10-12 22:42:05.409 285 18216.46 74.13 52800.84 88888.00 2006-10-12 22:42:05.909 285 18216.38 74.14 52800.96 88888.00 2006-10-12 22:42:06.409 285 18216.34 74.08 52800.90 88888.00 2006-10-12 22:42:06.909 285 18216.36 74.09 52800.88 88888.00 2006-10-12 22:42:07.409 285 18216.31 74.12 52800.89 88888.00 2006-10-12 22:42:07.909 285 18216.39 74.10 52800.85 88888.00 2006-10-12 22:42:08.409 285 18216.36 74.08 52800.82 88888.00 2006-10-12 22:42:08.909 285 18216.25 74.11 52800.90 88888.00 2006-10-12 22:42:09.409 285 18216.31 74.18 52800.90 88888.00 2006-10-12 22:42:09.909 285 18216.41 74.18 52800.78 88888.00 2006-10-12 22:42:10.409 285 18216.37 74.14 52800.66 88888.00 2006-10-12 22:42:10.909 285 18216.30 74.03 52800.68 88888.00 2006-10-12 22:42:11.409 285 18216.27 74.10 52800.73 88888.00 2006-10-12 22:42:11.909 285 18216.31 74.06 52800.78 88888.00 2006-10-12 22:42:12.409 285 18216.25 74.04 52800.81 88888.00 2006-10-12 22:42:12.909 285 18216.18 74.06 52800.63 88888.00 2006-10-12 22:42:13.409 285 18216.10 74.21 52800.58 88888.00 2006-10-12 22:42:13.909 285 18216.13 74.19 52800.76 88888.00 2006-10-12 22:42:14.409 285 18216.26 74.22 52800.80 88888.00 2006-10-12 22:42:14.909 285 18216.38 74.29 52800.69 88888.00 2006-10-12 22:42:15.409 285 18216.36 74.28 52800.63 88888.00 2006-10-12 22:42:15.909 285 18216.29 74.28 52800.66 88888.00 2006-10-12 22:42:16.409 285 18216.29 74.26 52800.64 88888.00 2006-10-12 22:42:16.909 285 18216.36 74.24 52800.57 88888.00 2006-10-12 22:42:17.409 285 18216.37 74.22 52800.79 88888.00 2006-10-12 22:42:17.909 285 18216.36 74.23 52800.81 88888.00 2006-10-12 22:42:18.409 285 18216.25 74.22 52800.76 88888.00 2006-10-12 22:42:18.909 285 18216.18 74.24 52800.68 88888.00 2006-10-12 22:42:19.409 285 18216.25 74.28 52800.72 88888.00 2006-10-12 22:42:19.909 285 18216.15 74.30 52800.70 88888.00 2006-10-12 22:42:20.409 285 18216.13 74.30 52800.68 88888.00 2006-10-12 22:42:20.909 285 18216.23 74.24 52800.76 88888.00 2006-10-12 22:42:21.409 285 18216.24 74.25 52800.76 88888.00 2006-10-12 22:42:21.909 285 18216.21 74.18 52800.57 88888.00 2006-10-12 22:42:22.409 285 18216.25 74.16 52800.53 88888.00 2006-10-12 22:42:22.909 285 18216.18 74.16 52800.56 88888.00 2006-10-12 22:42:23.409 285 18216.07 74.17 52800.62 88888.00 2006-10-12 22:42:23.909 285 18215.99 74.14 52800.66 88888.00 2006-10-12 22:42:24.409 285 18215.99 74.25 52800.62 88888.00 2006-10-12 22:42:24.909 285 18215.95 74.29 52800.64 88888.00 2006-10-12 22:42:25.409 285 18215.97 74.23 52800.52 88888.00 2006-10-12 22:42:25.909 285 18216.19 74.17 52800.57 88888.00 2006-10-12 22:42:26.409 285 18216.07 74.15 52800.50 88888.00 2006-10-12 22:42:26.909 285 18215.99 74.16 52800.55 88888.00 2006-10-12 22:42:27.409 285 18216.01 74.17 52800.54 88888.00 2006-10-12 22:42:27.909 285 18215.97 74.18 52800.55 88888.00 2006-10-12 22:42:28.409 285 18216.02 74.20 52800.60 88888.00 2006-10-12 22:42:28.909 285 18215.99 74.18 52800.67 88888.00 2006-10-12 22:42:29.409 285 18215.91 74.20 52800.60 88888.00 2006-10-12 22:42:29.909 285 18215.91 74.20 52800.70 88888.00 2006-10-12 22:42:30.409 285 18215.99 74.17 52800.60 88888.00 2006-10-12 22:42:30.909 285 18216.10 74.17 52800.45 88888.00 2006-10-12 22:42:31.409 285 18216.13 74.11 52800.44 88888.00 2006-10-12 22:42:31.909 285 18216.03 74.07 52800.45 88888.00 2006-10-12 22:42:32.409 285 18216.04 74.04 52800.51 88888.00 2006-10-12 22:42:32.909 285 18215.98 74.08 52800.54 88888.00 2006-10-12 22:42:33.409 285 18215.79 74.12 52800.55 88888.00 2006-10-12 22:42:33.909 285 18215.76 74.17 52800.62 88888.00 2006-10-12 22:42:34.409 285 18215.82 74.08 52800.60 88888.00 2006-10-12 22:42:34.909 285 18215.83 74.09 52800.54 88888.00 2006-10-12 22:42:35.409 285 18215.87 74.16 52800.64 88888.00 2006-10-12 22:42:35.909 285 18215.93 74.08 52800.54 88888.00 2006-10-12 22:42:36.409 285 18215.88 74.10 52800.54 88888.00 2006-10-12 22:42:36.909 285 18215.90 74.11 52800.55 88888.00 2006-10-12 22:42:37.409 285 18215.85 74.10 52800.45 88888.00 2006-10-12 22:42:37.909 285 18215.87 74.15 52800.52 88888.00 2006-10-12 22:42:38.409 285 18215.95 74.14 52800.57 88888.00 2006-10-12 22:42:38.909 285 18215.88 74.15 52800.51 88888.00 2006-10-12 22:42:39.409 285 18215.85 74.19 52800.57 88888.00 2006-10-12 22:42:39.909 285 18215.95 74.15 52800.52 88888.00 2006-10-12 22:42:40.409 285 18216.13 74.23 52800.49 88888.00 2006-10-12 22:42:40.909 285 18216.09 74.39 52800.56 88888.00 2006-10-12 22:42:41.409 285 18216.05 74.34 52800.60 88888.00 2006-10-12 22:42:41.909 285 18216.04 74.31 52800.47 88888.00 2006-10-12 22:42:42.409 285 18216.17 74.26 52800.50 88888.00 2006-10-12 22:42:42.909 285 18216.02 74.36 52800.51 88888.00 2006-10-12 22:42:43.409 285 18215.86 74.33 52800.51 88888.00 2006-10-12 22:42:43.909 285 18215.87 74.16 52800.58 88888.00 2006-10-12 22:42:44.409 285 18215.96 74.29 52800.66 88888.00 2006-10-12 22:42:44.909 285 18216.04 74.39 52800.67 88888.00 2006-10-12 22:42:45.409 285 18215.99 74.36 52800.54 88888.00 2006-10-12 22:42:45.909 285 18215.98 74.24 52800.54 88888.00 2006-10-12 22:42:46.409 285 18216.05 74.13 52800.69 88888.00 2006-10-12 22:42:46.909 285 18215.92 74.24 52800.80 88888.00 2006-10-12 22:42:47.409 285 18215.91 74.21 52800.78 88888.00 2006-10-12 22:42:47.909 285 18215.97 74.21 52800.67 88888.00 2006-10-12 22:42:48.409 285 18215.98 74.23 52800.57 88888.00 2006-10-12 22:42:48.909 285 18215.94 74.28 52800.60 88888.00 2006-10-12 22:42:49.409 285 18215.96 74.37 52800.64 88888.00 2006-10-12 22:42:49.909 285 18216.02 74.31 52800.61 88888.00 2006-10-12 22:42:50.409 285 18216.08 74.21 52800.63 88888.00 2006-10-12 22:42:50.909 285 18216.08 74.18 52800.65 88888.00 2006-10-12 22:42:51.409 285 18216.17 74.13 52800.65 88888.00 2006-10-12 22:42:51.909 285 18216.17 74.16 52800.67 88888.00 2006-10-12 22:42:52.409 285 18216.18 74.18 52800.87 88888.00 2006-10-12 22:42:52.909 285 18216.07 74.20 52800.80 88888.00 2006-10-12 22:42:53.409 285 18215.99 74.19 52800.67 88888.00 2006-10-12 22:42:53.909 285 18215.96 74.25 52800.58 88888.00 2006-10-12 22:42:54.409 285 18216.03 74.24 52800.64 88888.00 2006-10-12 22:42:54.909 285 18216.07 74.21 52800.64 88888.00 2006-10-12 22:42:55.409 285 18216.14 74.20 52800.62 88888.00 2006-10-12 22:42:55.909 285 18216.04 74.20 52800.74 88888.00 2006-10-12 22:42:56.409 285 18216.09 74.19 52800.84 88888.00 2006-10-12 22:42:56.909 285 18216.08 74.29 52800.79 88888.00 2006-10-12 22:42:57.409 285 18215.99 74.24 52800.85 88888.00 2006-10-12 22:42:57.909 285 18216.04 74.24 52800.76 88888.00 2006-10-12 22:42:58.409 285 18216.09 74.25 52800.69 88888.00 2006-10-12 22:42:58.909 285 18216.06 74.25 52800.67 88888.00 2006-10-12 22:42:59.409 285 18216.09 74.16 52800.69 88888.00 2006-10-12 22:42:59.909 285 18216.18 74.14 52800.67 88888.00 2006-10-12 22:43:00.409 285 18216.25 74.06 52800.72 88888.00 2006-10-12 22:43:00.909 285 18216.18 74.00 52800.82 88888.00 2006-10-12 22:43:01.409 285 18216.12 74.07 52800.80 88888.00 2006-10-12 22:43:01.909 285 18216.20 74.08 52800.66 88888.00 2006-10-12 22:43:02.409 285 18216.26 74.12 52800.63 88888.00 2006-10-12 22:43:02.909 285 18216.30 74.10 52800.67 88888.00 2006-10-12 22:43:03.409 285 18216.43 74.13 52800.67 88888.00 2006-10-12 22:43:03.909 285 18216.45 74.12 52800.73 88888.00 2006-10-12 22:43:04.409 285 18216.43 74.02 52800.70 88888.00 2006-10-12 22:43:04.909 285 18216.50 74.03 52800.55 88888.00 2006-10-12 22:43:05.409 285 18216.47 74.15 52800.54 88888.00 2006-10-12 22:43:05.909 285 18216.37 74.15 52800.57 88888.00 2006-10-12 22:43:06.409 285 18216.43 74.14 52800.60 88888.00 2006-10-12 22:43:06.909 285 18216.57 74.09 52800.55 88888.00 2006-10-12 22:43:07.409 285 18216.57 74.02 52800.58 88888.00 2006-10-12 22:43:07.909 285 18216.46 74.04 52800.60 88888.00 2006-10-12 22:43:08.409 285 18216.51 74.07 52800.63 88888.00 2006-10-12 22:43:08.909 285 18216.55 74.06 52800.66 88888.00 2006-10-12 22:43:09.409 285 18216.58 74.14 52800.75 88888.00 2006-10-12 22:43:09.909 285 18216.53 74.24 52800.84 88888.00 2006-10-12 22:43:10.409 285 18216.55 74.24 52800.78 88888.00 2006-10-12 22:43:10.909 285 18216.62 74.24 52800.79 88888.00 2006-10-12 22:43:11.409 285 18216.62 74.21 52800.77 88888.00 2006-10-12 22:43:11.909 285 18216.67 74.18 52800.79 88888.00 2006-10-12 22:43:12.409 285 18216.66 74.22 52800.75 88888.00 2006-10-12 22:43:12.909 285 18216.68 74.30 52800.70 88888.00 2006-10-12 22:43:13.409 285 18216.67 74.26 52800.85 88888.00 2006-10-12 22:43:13.909 285 18216.70 74.18 52800.79 88888.00 2006-10-12 22:43:14.409 285 18216.71 74.11 52800.78 88888.00 2006-10-12 22:43:14.909 285 18216.66 74.14 52800.78 88888.00 2006-10-12 22:43:15.409 285 18216.70 74.17 52800.68 88888.00 2006-10-12 22:43:15.909 285 18216.70 74.19 52800.67 88888.00 2006-10-12 22:43:16.409 285 18216.70 74.21 52800.68 88888.00 2006-10-12 22:43:16.909 285 18216.73 74.24 52800.66 88888.00 2006-10-12 22:43:17.409 285 18216.69 74.29 52800.68 88888.00 2006-10-12 22:43:17.909 285 18216.68 74.34 52800.68 88888.00 2006-10-12 22:43:18.409 285 18216.71 74.29 52800.78 88888.00 2006-10-12 22:43:18.909 285 18216.63 74.29 52800.82 88888.00 2006-10-12 22:43:19.409 285 18216.69 74.24 52800.73 88888.00 2006-10-12 22:43:19.909 285 18216.79 73.98 52800.69 88888.00 2006-10-12 22:43:20.409 285 18216.89 73.86 52800.70 88888.00 2006-10-12 22:43:20.909 285 18216.89 73.86 52800.76 88888.00 2006-10-12 22:43:21.409 285 18216.91 73.84 52800.75 88888.00 2006-10-12 22:43:21.909 285 18216.89 73.83 52800.70 88888.00 2006-10-12 22:43:22.409 285 18216.82 73.81 52800.74 88888.00 2006-10-12 22:43:22.909 285 18216.73 73.86 52800.84 88888.00 2006-10-12 22:43:23.409 285 18216.72 73.86 52800.86 88888.00 2006-10-12 22:43:23.909 285 18216.75 74.01 52800.87 88888.00 2006-10-12 22:43:24.409 285 18216.71 74.35 52800.78 88888.00 2006-10-12 22:43:24.909 285 18216.74 74.49 52800.65 88888.00 2006-10-12 22:43:25.409 285 18216.75 74.53 52800.69 88888.00 2006-10-12 22:43:25.909 285 18216.69 74.45 52800.78 88888.00 2006-10-12 22:43:26.409 285 18216.77 74.49 52800.80 88888.00 2006-10-12 22:43:26.909 285 18216.75 74.54 52800.81 88888.00 2006-10-12 22:43:27.409 285 18216.82 74.49 52800.87 88888.00 2006-10-12 22:43:27.909 285 18216.83 74.49 52800.82 88888.00 2006-10-12 22:43:28.409 285 18216.81 74.51 52800.85 88888.00 2006-10-12 22:43:28.909 285 18216.80 74.42 52800.84 88888.00 2006-10-12 22:43:29.406 285 18216.84 74.39 52800.82 88888.00 2006-10-12 22:43:29.906 285 18216.93 74.48 52800.92 88888.00 2006-10-12 22:43:30.406 285 18216.90 74.53 52800.93 88888.00 2006-10-12 22:43:30.906 285 18216.88 74.55 52800.80 88888.00 2006-10-12 22:43:31.406 285 18216.95 74.53 52800.89 88888.00 2006-10-12 22:43:31.906 285 18216.91 74.57 52800.96 88888.00 2006-10-12 22:43:32.406 285 18216.99 74.61 52800.88 88888.00 2006-10-12 22:43:32.906 285 18216.99 74.56 52800.96 88888.00 2006-10-12 22:43:33.406 285 18216.86 74.54 52801.09 88888.00 2006-10-12 22:43:33.906 285 18216.84 74.47 52801.08 88888.00 2006-10-12 22:43:34.406 285 18217.00 74.47 52800.97 88888.00 2006-10-12 22:43:34.906 285 18217.05 74.43 52800.93 88888.00 2006-10-12 22:43:35.406 285 18216.99 74.45 52800.86 88888.00 2006-10-12 22:43:35.906 285 18217.11 74.50 52800.89 88888.00 2006-10-12 22:43:36.406 285 18216.94 74.46 52800.98 88888.00 2006-10-12 22:43:36.906 285 18216.92 74.48 52800.84 88888.00 2006-10-12 22:43:37.406 285 18216.92 74.57 52800.82 88888.00 2006-10-12 22:43:37.906 285 18217.01 74.61 52800.86 88888.00 2006-10-12 22:43:38.406 285 18217.15 74.56 52800.87 88888.00 2006-10-12 22:43:38.906 285 18217.08 74.50 52800.95 88888.00 2006-10-12 22:43:39.406 285 18216.99 74.41 52800.88 88888.00 2006-10-12 22:43:39.906 285 18216.92 74.45 52800.80 88888.00 2006-10-12 22:43:40.406 285 18216.95 74.55 52800.79 88888.00 2006-10-12 22:43:40.906 285 18217.01 74.59 52800.81 88888.00 2006-10-12 22:43:41.406 285 18216.96 74.53 52800.86 88888.00 2006-10-12 22:43:41.906 285 18216.92 74.55 52800.76 88888.00 2006-10-12 22:43:42.406 285 18216.97 74.63 52800.76 88888.00 2006-10-12 22:43:42.906 285 18216.91 74.58 52800.85 88888.00 2006-10-12 22:43:43.406 285 18216.83 74.24 52800.87 88888.00 2006-10-12 22:43:43.906 285 18216.85 74.18 52800.77 88888.00 2006-10-12 22:43:44.406 285 18216.95 74.19 52800.98 88888.00 2006-10-12 22:43:44.906 285 18216.94 74.34 52801.11 88888.00 2006-10-12 22:43:45.406 285 18216.94 74.59 52801.13 88888.00 2006-10-12 22:43:45.906 285 18216.86 74.61 52801.10 88888.00 2006-10-12 22:43:46.406 285 18216.82 74.61 52800.84 88888.00 2006-10-12 22:43:46.906 285 18216.84 74.64 52800.84 88888.00 2006-10-12 22:43:47.406 285 18216.84 74.56 52800.78 88888.00 2006-10-12 22:43:47.906 285 18216.74 74.54 52800.66 88888.00 2006-10-12 22:43:48.406 285 18216.72 74.65 52800.63 88888.00 2006-10-12 22:43:48.906 285 18216.75 74.64 52800.68 88888.00 2006-10-12 22:43:49.406 285 18216.77 74.70 52800.67 88888.00 2006-10-12 22:43:49.906 285 18216.83 74.67 52800.91 88888.00 2006-10-12 22:43:50.406 285 18216.89 74.71 52800.90 88888.00 2006-10-12 22:43:50.906 285 18216.96 74.75 52800.97 88888.00 2006-10-12 22:43:51.406 285 18216.81 74.72 52801.03 88888.00 2006-10-12 22:43:51.906 285 18216.86 74.55 52800.92 88888.00 2006-10-12 22:43:52.406 285 18216.96 74.55 52800.88 88888.00 2006-10-12 22:43:52.906 285 18216.90 74.54 52800.90 88888.00 2006-10-12 22:43:53.406 285 18216.88 74.63 52800.86 88888.00 2006-10-12 22:43:53.906 285 18216.92 74.64 52800.85 88888.00 2006-10-12 22:43:54.406 285 18216.85 74.70 52800.77 88888.00 2006-10-12 22:43:54.906 285 18216.85 74.68 52800.79 88888.00 2006-10-12 22:43:55.406 285 18216.73 74.70 52800.87 88888.00 2006-10-12 22:43:55.906 285 18216.66 74.73 52800.92 88888.00 2006-10-12 22:43:56.406 285 18216.72 74.63 52800.86 88888.00 2006-10-12 22:43:56.906 285 18216.71 74.62 52800.80 88888.00 2006-10-12 22:43:57.406 285 18216.70 74.61 52800.80 88888.00 2006-10-12 22:43:57.906 285 18216.78 74.61 52800.84 88888.00 2006-10-12 22:43:58.406 285 18216.88 74.56 52800.86 88888.00 2006-10-12 22:43:58.906 285 18216.79 74.50 52800.75 88888.00 2006-10-12 22:43:59.406 285 18216.99 74.59 52800.62 88888.00 2006-10-12 22:43:59.906 285 18216.82 74.61 52800.62 88888.00 2006-10-12 22:44:00.406 285 18216.78 74.56 52800.75 88888.00 2006-10-12 22:44:00.906 285 18216.74 74.61 52800.86 88888.00 2006-10-12 22:44:01.406 285 18216.75 74.62 52800.85 88888.00 2006-10-12 22:44:01.906 285 18216.74 74.64 52800.87 88888.00 2006-10-12 22:44:02.406 285 18216.83 74.56 52800.93 88888.00 2006-10-12 22:44:02.906 285 18216.75 74.47 52801.00 88888.00 2006-10-12 22:44:03.406 285 18216.77 74.49 52800.95 88888.00 2006-10-12 22:44:03.906 285 18216.84 74.55 52800.90 88888.00 2006-10-12 22:44:04.406 285 18216.80 74.55 52800.84 88888.00 2006-10-12 22:44:04.906 285 18216.84 74.50 52800.88 88888.00 2006-10-12 22:44:05.406 285 18216.81 74.47 52800.74 88888.00 2006-10-12 22:44:05.906 285 18216.88 74.48 52800.66 88888.00 2006-10-12 22:44:06.406 285 18216.88 74.47 52800.70 88888.00 2006-10-12 22:44:06.906 285 18216.77 74.49 52800.69 88888.00 2006-10-12 22:44:07.406 285 18216.75 74.57 52800.84 88888.00 2006-10-12 22:44:07.906 285 18216.74 74.54 52800.95 88888.00 2006-10-12 22:44:08.406 285 18216.79 74.55 52800.88 88888.00 2006-10-12 22:44:08.906 285 18216.72 74.51 52800.79 88888.00 2006-10-12 22:44:09.406 285 18216.70 74.49 52800.79 88888.00 2006-10-12 22:44:09.906 285 18216.75 74.52 52800.80 88888.00 2006-10-12 22:44:10.406 285 18216.88 74.53 52800.76 88888.00 2006-10-12 22:44:10.906 285 18216.82 74.58 52800.84 88888.00 2006-10-12 22:44:11.406 285 18216.82 74.67 52801.01 88888.00 2006-10-12 22:44:11.906 285 18216.85 74.62 52801.00 88888.00 2006-10-12 22:44:12.406 285 18216.88 74.66 52800.95 88888.00 2006-10-12 22:44:12.906 285 18216.88 74.66 52800.92 88888.00 2006-10-12 22:44:13.406 285 18216.88 74.69 52800.90 88888.00 2006-10-12 22:44:13.906 285 18216.85 74.70 52800.87 88888.00 2006-10-12 22:44:14.406 285 18216.86 74.70 52800.98 88888.00 2006-10-12 22:44:14.906 285 18216.92 74.73 52800.92 88888.00 2006-10-12 22:44:15.406 285 18216.88 74.74 52800.78 88888.00 2006-10-12 22:44:15.906 285 18216.82 74.74 52800.68 88888.00 2006-10-12 22:44:16.406 285 18216.85 74.70 52800.69 88888.00 2006-10-12 22:44:16.906 285 18216.81 74.76 52800.75 88888.00 2006-10-12 22:44:17.406 285 18216.86 74.81 52800.73 88888.00 2006-10-12 22:44:17.906 285 18216.85 74.86 52800.68 88888.00 2006-10-12 22:44:18.406 285 18217.03 74.81 52800.69 88888.00 2006-10-12 22:44:18.906 285 18217.08 74.84 52800.75 88888.00 2006-10-12 22:44:19.406 285 18217.05 74.94 52800.76 88888.00 2006-10-12 22:44:19.906 285 18216.97 74.78 52800.91 88888.00 2006-10-12 22:44:20.406 285 18216.97 74.71 52801.07 88888.00 2006-10-12 22:44:20.906 285 18216.94 74.76 52800.80 88888.00 2006-10-12 22:44:21.406 285 18216.92 74.78 52800.81 88888.00 2006-10-12 22:44:21.906 285 18217.05 74.72 52800.84 88888.00 2006-10-12 22:44:22.406 285 18217.15 74.73 52800.86 88888.00 2006-10-12 22:44:22.906 285 18217.03 74.78 52800.89 88888.00 2006-10-12 22:44:23.406 285 18217.01 74.79 52800.84 88888.00 2006-10-12 22:44:23.906 285 18217.17 74.80 52801.00 88888.00 2006-10-12 22:44:24.406 285 18217.15 74.77 52800.90 88888.00 2006-10-12 22:44:24.906 285 18217.07 74.79 52800.79 88888.00 2006-10-12 22:44:25.406 285 18217.10 74.77 52800.66 88888.00 2006-10-12 22:44:25.906 285 18217.05 74.79 52800.75 88888.00 2006-10-12 22:44:26.406 285 18217.16 74.83 52800.75 88888.00 2006-10-12 22:44:26.906 285 18217.32 74.89 52800.74 88888.00 2006-10-12 22:44:27.406 285 18217.26 74.98 52800.77 88888.00 2006-10-12 22:44:27.906 285 18217.23 74.87 52800.79 88888.00 2006-10-12 22:44:28.406 285 18217.29 74.78 52800.88 88888.00 2006-10-12 22:44:28.906 285 18217.22 74.81 52800.78 88888.00 2006-10-12 22:44:29.406 285 18217.23 74.85 52800.65 88888.00 2006-10-12 22:44:29.906 285 18217.24 74.86 52800.77 88888.00 2006-10-12 22:44:30.406 285 18217.33 74.80 52800.90 88888.00 2006-10-12 22:44:30.906 285 18217.25 74.77 52800.81 88888.00 2006-10-12 22:44:31.406 285 18217.23 74.77 52800.77 88888.00 2006-10-12 22:44:31.906 285 18217.39 74.86 52800.79 88888.00 2006-10-12 22:44:32.406 285 18217.35 74.87 52800.80 88888.00 2006-10-12 22:44:32.906 285 18217.26 74.99 52800.96 88888.00 2006-10-12 22:44:33.406 285 18217.31 74.99 52800.97 88888.00 2006-10-12 22:44:33.906 285 18217.31 74.97 52800.99 88888.00 2006-10-12 22:44:34.406 285 18217.38 74.98 52800.97 88888.00 2006-10-12 22:44:34.906 285 18217.37 74.92 52800.98 88888.00 2006-10-12 22:44:35.406 285 18217.32 74.95 52800.85 88888.00 2006-10-12 22:44:35.906 285 18217.26 74.98 52800.76 88888.00 2006-10-12 22:44:36.406 285 18217.39 74.96 52800.75 88888.00 2006-10-12 22:44:36.906 285 18217.43 74.95 52800.66 88888.00 2006-10-12 22:44:37.406 285 18217.40 74.81 52800.55 88888.00 2006-10-12 22:44:37.906 285 18217.29 74.91 52800.49 88888.00 2006-10-12 22:44:38.406 285 18217.11 75.04 52800.54 88888.00 2006-10-12 22:44:38.906 285 18217.17 75.09 52800.57 88888.00 2006-10-12 22:44:39.406 285 18217.25 75.12 52800.61 88888.00 2006-10-12 22:44:39.906 285 18217.32 75.08 52800.52 88888.00 2006-10-12 22:44:40.406 285 18217.28 75.12 52800.65 88888.00 2006-10-12 22:44:40.906 285 18217.36 75.13 52800.70 88888.00 2006-10-12 22:44:41.406 285 18217.50 75.21 52800.67 88888.00 2006-10-12 22:44:41.906 285 18217.58 75.26 52800.75 88888.00 2006-10-12 22:44:42.406 285 18217.50 75.20 52800.85 88888.00 2006-10-12 22:44:42.906 285 18217.46 75.19 52800.84 88888.00 2006-10-12 22:44:43.406 285 18217.42 75.28 52800.80 88888.00 2006-10-12 22:44:43.906 285 18217.46 75.23 52800.86 88888.00 2006-10-12 22:44:44.406 285 18217.51 75.18 52800.92 88888.00 2006-10-12 22:44:44.906 285 18217.42 75.12 52800.84 88888.00 2006-10-12 22:44:45.406 285 18217.51 75.14 52800.79 88888.00 2006-10-12 22:44:45.906 285 18217.42 75.14 52800.88 88888.00 2006-10-12 22:44:46.406 285 18217.49 75.21 52800.90 88888.00 2006-10-12 22:44:46.906 285 18217.45 75.29 52800.92 88888.00 2006-10-12 22:44:47.406 285 18217.45 75.28 52800.98 88888.00 2006-10-12 22:44:47.906 285 18217.42 75.24 52800.90 88888.00 2006-10-12 22:44:48.406 285 18217.51 75.18 52800.96 88888.00 2006-10-12 22:44:48.906 285 18217.58 75.15 52800.91 88888.00 2006-10-12 22:44:49.406 285 18217.50 75.09 52800.93 88888.00 2006-10-12 22:44:49.906 285 18217.45 75.12 52800.97 88888.00 2006-10-12 22:44:50.406 285 18217.33 75.15 52800.93 88888.00 2006-10-12 22:44:50.906 285 18217.36 75.09 52800.97 88888.00 2006-10-12 22:44:51.406 285 18217.34 74.99 52800.93 88888.00 2006-10-12 22:44:51.906 285 18217.34 75.08 52800.86 88888.00 2006-10-12 22:44:52.406 285 18217.39 75.18 52800.85 88888.00 2006-10-12 22:44:52.906 285 18217.35 75.21 52800.82 88888.00 2006-10-12 22:44:53.406 285 18217.36 75.19 52800.72 88888.00 2006-10-12 22:44:53.906 285 18217.40 75.14 52800.78 88888.00 2006-10-12 22:44:54.406 285 18217.32 75.11 52800.75 88888.00 2006-10-12 22:44:54.906 285 18217.23 75.11 52800.80 88888.00 2006-10-12 22:44:55.406 285 18217.24 75.19 52800.86 88888.00 2006-10-12 22:44:55.906 285 18217.33 75.24 52800.86 88888.00 2006-10-12 22:44:56.406 285 18217.36 75.25 52800.88 88888.00 2006-10-12 22:44:56.906 285 18217.22 75.26 52800.89 88888.00 2006-10-12 22:44:57.406 285 18217.19 75.21 52800.81 88888.00 2006-10-12 22:44:57.906 285 18217.16 75.22 52800.85 88888.00 2006-10-12 22:44:58.406 285 18217.18 75.23 52800.86 88888.00 2006-10-12 22:44:58.906 285 18217.16 75.22 52800.89 88888.00 2006-10-12 22:44:59.406 285 18217.18 75.20 52800.93 88888.00 2006-10-12 22:44:59.906 285 18217.27 75.17 52801.03 88888.00 2006-10-12 22:45:00.406 285 18217.25 75.11 52800.90 88888.00 2006-10-12 22:45:00.906 285 18217.17 75.15 52800.93 88888.00 2006-10-12 22:45:01.406 285 18217.17 75.22 52800.98 88888.00 2006-10-12 22:45:01.906 285 18217.23 75.32 52800.81 88888.00 2006-10-12 22:45:02.406 285 18217.23 75.29 52800.91 88888.00 2006-10-12 22:45:02.906 285 18217.14 75.28 52800.93 88888.00 2006-10-12 22:45:03.406 285 18217.12 75.20 52800.90 88888.00 2006-10-12 22:45:03.906 285 18217.15 75.17 52800.95 88888.00 2006-10-12 22:45:04.406 285 18217.14 75.20 52800.85 88888.00 2006-10-12 22:45:04.906 285 18217.16 75.16 52800.79 88888.00 2006-10-12 22:45:05.406 285 18217.10 75.15 52800.95 88888.00 2006-10-12 22:45:05.906 285 18216.99 75.20 52800.91 88888.00 2006-10-12 22:45:06.406 285 18217.14 75.20 52800.91 88888.00 2006-10-12 22:45:06.906 285 18217.21 75.24 52800.95 88888.00 2006-10-12 22:45:07.406 285 18217.14 75.24 52800.86 88888.00 2006-10-12 22:45:07.906 285 18217.04 75.29 52800.81 88888.00 2006-10-12 22:45:08.406 285 18217.01 75.26 52800.77 88888.00 2006-10-12 22:45:08.906 285 18216.99 75.21 52800.70 88888.00 2006-10-12 22:45:09.406 285 18217.01 75.22 52800.63 88888.00 2006-10-12 22:45:09.906 285 18216.99 75.25 52800.61 88888.00 2006-10-12 22:45:10.406 285 18217.01 75.36 52800.67 88888.00 2006-10-12 22:45:10.906 285 18217.06 75.39 52800.68 88888.00 2006-10-12 22:45:11.406 285 18217.02 75.39 52800.68 88888.00 2006-10-12 22:45:11.906 285 18217.02 75.32 52800.79 88888.00 2006-10-12 22:45:12.406 285 18217.04 75.29 52800.79 88888.00 2006-10-12 22:45:12.906 285 18217.05 75.29 52800.86 88888.00 2006-10-12 22:45:13.406 285 18217.17 75.33 52800.82 88888.00 2006-10-12 22:45:13.906 285 18217.06 75.28 52800.82 88888.00 2006-10-12 22:45:14.406 285 18217.02 75.22 52800.82 88888.00 2006-10-12 22:45:14.906 285 18217.03 75.21 52800.80 88888.00 2006-10-12 22:45:15.406 285 18216.92 75.25 52800.70 88888.00 2006-10-12 22:45:15.906 285 18216.95 75.25 52800.56 88888.00 2006-10-12 22:45:16.406 285 18216.89 75.33 52800.56 88888.00 2006-10-12 22:45:16.906 285 18216.95 75.32 52800.69 88888.00 2006-10-12 22:45:17.406 285 18216.95 75.32 52800.70 88888.00 2006-10-12 22:45:17.906 285 18216.99 75.22 52800.65 88888.00 2006-10-12 22:45:18.406 285 18216.92 75.23 52800.54 88888.00 2006-10-12 22:45:18.906 285 18217.05 75.35 52800.52 88888.00 2006-10-12 22:45:19.406 285 18217.10 75.31 52800.62 88888.00 2006-10-12 22:45:19.906 285 18217.01 75.36 52800.63 88888.00 2006-10-12 22:45:20.406 285 18217.01 75.36 52800.66 88888.00 2006-10-12 22:45:20.906 285 18217.01 75.25 52800.66 88888.00 2006-10-12 22:45:21.406 285 18216.96 75.23 52800.64 88888.00 2006-10-12 22:45:21.906 285 18217.03 75.21 52800.61 88888.00 2006-10-12 22:45:22.406 285 18216.97 75.19 52800.66 88888.00 2006-10-12 22:45:22.906 285 18216.88 75.15 52800.65 88888.00 2006-10-12 22:45:23.406 285 18216.81 75.11 52800.56 88888.00 2006-10-12 22:45:23.906 285 18216.70 75.15 52800.46 88888.00 2006-10-12 22:45:24.406 285 18216.70 75.11 52800.45 88888.00 2006-10-12 22:45:24.906 285 18216.83 75.17 52800.50 88888.00 2006-10-12 22:45:25.406 285 18216.74 75.09 52800.56 88888.00 2006-10-12 22:45:25.906 285 18216.61 75.00 52800.56 88888.00 2006-10-12 22:45:26.406 285 18216.55 75.00 52800.62 88888.00 2006-10-12 22:45:26.906 285 18216.52 75.11 52800.57 88888.00 2006-10-12 22:45:27.406 285 18216.57 75.05 52800.62 88888.00 2006-10-12 22:45:27.906 285 18216.50 75.02 52800.56 88888.00 2006-10-12 22:45:28.406 285 18216.60 75.04 52800.54 88888.00 2006-10-12 22:45:28.906 285 18216.52 75.01 52800.55 88888.00 2006-10-12 22:45:29.406 285 18216.52 74.98 52800.57 88888.00 2006-10-12 22:45:29.906 285 18216.57 74.96 52800.58 88888.00 2006-10-12 22:45:30.406 285 18216.53 75.01 52800.51 88888.00 2006-10-12 22:45:30.906 285 18216.42 74.99 52800.52 88888.00 2006-10-12 22:45:31.406 285 18216.52 75.08 52800.49 88888.00 2006-10-12 22:45:31.906 285 18216.60 75.06 52800.64 88888.00 2006-10-12 22:45:32.406 285 18216.52 75.02 52800.60 88888.00 2006-10-12 22:45:32.906 285 18216.51 74.99 52800.60 88888.00 2006-10-12 22:45:33.406 285 18216.46 74.97 52800.62 88888.00 2006-10-12 22:45:33.906 285 18216.43 74.95 52800.63 88888.00 2006-10-12 22:45:34.406 285 18216.34 75.03 52800.57 88888.00 2006-10-12 22:45:34.906 285 18216.38 74.97 52800.64 88888.00 2006-10-12 22:45:35.406 285 18216.50 74.90 52800.73 88888.00 2006-10-12 22:45:35.906 285 18216.49 74.88 52800.63 88888.00 2006-10-12 22:45:36.406 285 18216.41 74.89 52800.58 88888.00 2006-10-12 22:45:36.906 285 18216.27 74.90 52800.60 88888.00 2006-10-12 22:45:37.406 285 18216.14 74.86 52800.72 88888.00 2006-10-12 22:45:37.906 285 18216.14 74.84 52800.79 88888.00 2006-10-12 22:45:38.406 285 18216.10 74.78 52800.73 88888.00 2006-10-12 22:45:38.906 285 18215.93 74.71 52800.75 88888.00 2006-10-12 22:45:39.406 285 18215.95 74.65 52800.89 88888.00 2006-10-12 22:45:39.906 285 18215.98 74.63 52800.99 88888.00 2006-10-12 22:45:40.406 285 18215.98 74.64 52800.87 88888.00 2006-10-12 22:45:40.906 285 18216.02 74.61 52800.70 88888.00 2006-10-12 22:45:41.406 285 18215.94 74.62 52800.67 88888.00 2006-10-12 22:45:41.906 285 18215.79 74.53 52800.57 88888.00 2006-10-12 22:45:42.406 285 18215.74 74.49 52800.66 88888.00 2006-10-12 22:45:42.906 285 18215.83 74.53 52800.64 88888.00 2006-10-12 22:45:43.406 285 18215.97 74.54 52800.55 88888.00 2006-10-12 22:45:43.906 285 18216.01 74.49 52800.43 88888.00 2006-10-12 22:45:44.406 285 18215.95 74.37 52800.46 88888.00 2006-10-12 22:45:44.906 285 18215.91 74.26 52800.55 88888.00 2006-10-12 22:45:45.406 285 18215.88 74.33 52800.56 88888.00 2006-10-12 22:45:45.906 285 18215.91 74.32 52800.58 88888.00 2006-10-12 22:45:46.406 285 18215.81 74.31 52800.64 88888.00 2006-10-12 22:45:46.906 285 18215.73 74.33 52800.74 88888.00 2006-10-12 22:45:47.406 285 18215.73 74.34 52800.73 88888.00 2006-10-12 22:45:47.906 285 18215.73 74.26 52800.70 88888.00 2006-10-12 22:45:48.406 285 18215.69 74.22 52800.73 88888.00 2006-10-12 22:45:48.906 285 18215.69 74.31 52800.74 88888.00 2006-10-12 22:45:49.406 285 18215.76 74.32 52800.66 88888.00 2006-10-12 22:45:49.906 285 18215.67 74.33 52800.66 88888.00 2006-10-12 22:45:50.406 285 18215.45 74.29 52800.65 88888.00 2006-10-12 22:45:50.906 285 18215.39 74.34 52800.69 88888.00 2006-10-12 22:45:51.406 285 18215.37 74.36 52800.58 88888.00 2006-10-12 22:45:51.906 285 18215.45 74.33 52800.47 88888.00 2006-10-12 22:45:52.406 285 18215.39 74.32 52800.51 88888.00 2006-10-12 22:45:52.906 285 18215.41 74.32 52800.49 88888.00 2006-10-12 22:45:53.406 285 18215.32 74.39 52800.58 88888.00 2006-10-12 22:45:53.906 285 18215.26 74.31 52800.65 88888.00 2006-10-12 22:45:54.406 285 18215.41 74.28 52800.57 88888.00 2006-10-12 22:45:54.906 285 18215.40 74.33 52800.53 88888.00 2006-10-12 22:45:55.406 285 18215.30 74.36 52800.51 88888.00 2006-10-12 22:45:55.906 285 18215.31 74.35 52800.55 88888.00 2006-10-12 22:45:56.406 285 18215.27 74.34 52800.57 88888.00 2006-10-12 22:45:56.906 285 18215.21 74.34 52800.60 88888.00 2006-10-12 22:45:57.406 285 18215.22 74.26 52800.45 88888.00 2006-10-12 22:45:57.906 285 18215.20 74.29 52800.57 88888.00 2006-10-12 22:45:58.406 285 18215.29 74.24 52800.63 88888.00 2006-10-12 22:45:58.906 285 18215.18 74.25 52800.61 88888.00 2006-10-12 22:45:59.406 285 18215.14 74.21 52800.52 88888.00 2006-10-12 22:45:59.906 285 18215.16 74.17 52800.56 88888.00 2006-10-12 22:46:00.406 285 18215.09 74.18 52800.64 88888.00 2006-10-12 22:46:00.906 285 18214.99 74.24 52800.70 88888.00 2006-10-12 22:46:01.406 285 18214.98 74.15 52800.81 88888.00 2006-10-12 22:46:01.906 285 18215.07 74.18 52800.68 88888.00 2006-10-12 22:46:02.406 285 18215.03 74.15 52800.62 88888.00 2006-10-12 22:46:02.906 285 18214.99 74.20 52800.57 88888.00 2006-10-12 22:46:03.406 285 18215.01 74.26 52800.55 88888.00 2006-10-12 22:46:03.906 285 18215.08 74.24 52800.57 88888.00 2006-10-12 22:46:04.406 285 18215.11 74.17 52800.51 88888.00 2006-10-12 22:46:04.906 285 18214.98 74.25 52800.50 88888.00 2006-10-12 22:46:05.406 285 18214.87 74.22 52800.56 88888.00 2006-10-12 22:46:05.906 285 18214.98 74.20 52800.62 88888.00 2006-10-12 22:46:06.406 285 18215.00 74.11 52800.47 88888.00 2006-10-12 22:46:06.906 285 18214.95 74.08 52800.43 88888.00 2006-10-12 22:46:07.406 285 18214.94 74.06 52800.55 88888.00 2006-10-12 22:46:07.906 285 18215.06 73.97 52800.49 88888.00 2006-10-12 22:46:08.406 285 18215.01 73.98 52800.42 88888.00 2006-10-12 22:46:08.906 285 18214.95 74.03 52800.39 88888.00 2006-10-12 22:46:09.406 285 18214.89 74.06 52800.40 88888.00 2006-10-12 22:46:09.906 285 18214.73 74.09 52800.50 88888.00 2006-10-12 22:46:10.406 285 18214.64 74.13 52800.52 88888.00 2006-10-12 22:46:10.906 285 18214.69 74.05 52800.62 88888.00 2006-10-12 22:46:11.406 285 18214.68 74.07 52800.72 88888.00 2006-10-12 22:46:11.906 285 18214.66 74.31 52800.77 88888.00 2006-10-12 22:46:12.406 285 18214.61 74.32 52800.78 88888.00 2006-10-12 22:46:12.906 285 18214.58 74.41 52800.77 88888.00 2006-10-12 22:46:13.406 285 18214.77 74.51 52800.62 88888.00 2006-10-12 22:46:13.906 285 18214.96 74.50 52800.61 88888.00 2006-10-12 22:46:14.406 285 18214.91 74.46 52800.81 88888.00 2006-10-12 22:46:14.906 285 18214.95 74.41 52800.81 88888.00 2006-10-12 22:46:15.406 285 18214.80 74.42 52800.78 88888.00 2006-10-12 22:46:15.906 285 18214.75 74.37 52800.72 88888.00 2006-10-12 22:46:16.406 285 18214.84 74.42 52800.70 88888.00 2006-10-12 22:46:16.906 285 18214.93 74.45 52800.73 88888.00 2006-10-12 22:46:17.406 285 18214.85 74.50 52800.73 88888.00 2006-10-12 22:46:17.906 285 18214.76 74.52 52800.67 88888.00 2006-10-12 22:46:18.406 285 18214.74 74.56 52800.61 88888.00 2006-10-12 22:46:18.906 285 18214.63 74.59 52800.72 88888.00 2006-10-12 22:46:19.406 285 18214.72 74.64 52800.65 88888.00 2006-10-12 22:46:19.906 285 18214.74 74.58 52800.57 88888.00 2006-10-12 22:46:20.406 285 18214.72 74.57 52800.52 88888.00 2006-10-12 22:46:20.906 285 18214.67 74.57 52800.54 88888.00 2006-10-12 22:46:21.406 285 18214.79 74.61 52800.63 88888.00 2006-10-12 22:46:21.906 285 18214.86 74.61 52800.61 88888.00 2006-10-12 22:46:22.406 285 18214.85 74.66 52800.69 88888.00 2006-10-12 22:46:22.906 285 18214.94 74.71 52800.58 88888.00 2006-10-12 22:46:23.406 285 18214.87 74.70 52800.61 88888.00 2006-10-12 22:46:23.906 285 18214.86 74.77 52800.58 88888.00 2006-10-12 22:46:24.406 285 18214.89 74.86 52800.62 88888.00 2006-10-12 22:46:24.906 285 18214.76 74.90 52800.55 88888.00 2006-10-12 22:46:25.406 285 18214.88 74.87 52800.46 88888.00 2006-10-12 22:46:25.906 285 18214.91 74.85 52800.61 88888.00 2006-10-12 22:46:26.406 285 18214.97 74.89 52800.49 88888.00 2006-10-12 22:46:26.906 285 18214.99 75.02 52800.45 88888.00 2006-10-12 22:46:27.406 285 18214.88 75.04 52800.55 88888.00 2006-10-12 22:46:27.906 285 18215.03 75.09 52800.62 88888.00 2006-10-12 22:46:28.406 285 18215.04 75.19 52800.53 88888.00 2006-10-12 22:46:28.906 285 18215.17 75.28 52800.49 88888.00 2006-10-12 22:46:29.406 285 18215.18 75.20 52800.44 88888.00 2006-10-12 22:46:29.906 285 18215.19 75.25 52800.35 88888.00 2006-10-12 22:46:30.406 285 18215.19 75.20 52800.42 88888.00 2006-10-12 22:46:30.906 285 18215.18 75.22 52800.43 88888.00 2006-10-12 22:46:31.406 285 18215.29 75.23 52800.38 88888.00 2006-10-12 22:46:31.906 285 18215.33 75.31 52800.51 88888.00 2006-10-12 22:46:32.406 285 18215.33 75.37 52800.53 88888.00 2006-10-12 22:46:32.906 285 18215.40 75.38 52800.33 88888.00 2006-10-12 22:46:33.406 285 18215.42 75.39 52800.33 88888.00 2006-10-12 22:46:33.906 285 18215.50 75.40 52800.33 88888.00 2006-10-12 22:46:34.406 285 18215.56 75.51 52800.31 88888.00 2006-10-12 22:46:34.906 285 18215.50 75.56 52800.34 88888.00 2006-10-12 22:46:35.406 285 18215.54 75.55 52800.43 88888.00 2006-10-12 22:46:35.906 285 18215.52 75.63 52800.43 88888.00 2006-10-12 22:46:36.406 285 18215.53 75.65 52800.37 88888.00 2006-10-12 22:46:36.906 285 18215.53 75.63 52800.41 88888.00 2006-10-12 22:46:37.406 285 18215.61 75.67 52800.42 88888.00 2006-10-12 22:46:37.906 285 18215.64 75.70 52800.42 88888.00 2006-10-12 22:46:38.406 285 18215.64 75.76 52800.45 88888.00 2006-10-12 22:46:38.906 285 18215.66 75.80 52800.50 88888.00 2006-10-12 22:46:39.406 285 18215.72 75.79 52800.53 88888.00 2006-10-12 22:46:39.906 285 18215.73 75.81 52800.43 88888.00 2006-10-12 22:46:40.406 285 18215.73 75.85 52800.43 88888.00 2006-10-12 22:46:40.906 285 18215.67 75.88 52800.34 88888.00 2006-10-12 22:46:41.406 285 18215.55 75.85 52800.23 88888.00 2006-10-12 22:46:41.906 285 18215.66 75.84 52800.31 88888.00 2006-10-12 22:46:42.406 285 18215.64 75.84 52800.37 88888.00 2006-10-12 22:46:42.906 285 18215.64 75.94 52800.42 88888.00 2006-10-12 22:46:43.406 285 18215.72 75.99 52800.32 88888.00 2006-10-12 22:46:43.906 285 18215.73 75.99 52800.22 88888.00 2006-10-12 22:46:44.406 285 18215.77 75.97 52800.28 88888.00 2006-10-12 22:46:44.906 285 18215.76 75.92 52800.33 88888.00 2006-10-12 22:46:45.406 285 18215.84 75.96 52800.41 88888.00 2006-10-12 22:46:45.906 285 18215.86 75.98 52800.38 88888.00 2006-10-12 22:46:46.406 285 18215.90 75.89 52800.49 88888.00 2006-10-12 22:46:46.906 285 18215.97 75.89 52800.46 88888.00 2006-10-12 22:46:47.406 285 18215.98 75.95 52800.32 88888.00 2006-10-12 22:46:47.906 285 18215.93 76.00 52800.37 88888.00 2006-10-12 22:46:48.406 285 18215.93 75.99 52800.47 88888.00 2006-10-12 22:46:48.906 285 18215.97 76.00 52800.42 88888.00 2006-10-12 22:46:49.406 285 18216.04 76.12 52800.40 88888.00 2006-10-12 22:46:49.906 285 18216.20 76.19 52800.35 88888.00 2006-10-12 22:46:50.406 285 18216.23 76.16 52800.35 88888.00 2006-10-12 22:46:50.906 285 18216.28 76.24 52800.29 88888.00 2006-10-12 22:46:51.406 285 18216.25 76.33 52800.40 88888.00 2006-10-12 22:46:51.906 285 18216.28 76.36 52800.54 88888.00 2006-10-12 22:46:52.406 285 18216.25 76.40 52800.61 88888.00 2006-10-12 22:46:52.906 285 18216.34 76.47 52800.69 88888.00 2006-10-12 22:46:53.406 285 18216.40 76.47 52800.70 88888.00 2006-10-12 22:46:53.906 285 18216.43 76.48 52800.65 88888.00 2006-10-12 22:46:54.406 285 18216.39 76.44 52800.76 88888.00 2006-10-12 22:46:54.906 285 18216.47 76.50 52800.78 88888.00 2006-10-12 22:46:55.406 285 18216.56 76.49 52800.65 88888.00 2006-10-12 22:46:55.906 285 18216.52 76.46 52800.55 88888.00 2006-10-12 22:46:56.406 285 18216.53 76.47 52800.60 88888.00 2006-10-12 22:46:56.906 285 18216.53 76.48 52800.61 88888.00 2006-10-12 22:46:57.406 285 18216.52 76.41 52800.52 88888.00 2006-10-12 22:46:57.906 285 18216.58 76.35 52800.55 88888.00 2006-10-12 22:46:58.406 285 18216.70 76.47 52800.56 88888.00 2006-10-12 22:46:58.906 285 18216.69 76.48 52800.65 88888.00 2006-10-12 22:46:59.406 285 18216.67 76.49 52800.57 88888.00 2006-10-12 22:46:59.906 285 18216.73 76.54 52800.43 88888.00 2006-10-12 22:47:00.406 285 18216.66 76.55 52800.50 88888.00 2006-10-12 22:47:00.906 285 18216.74 76.51 52800.53 88888.00 2006-10-12 22:47:01.406 285 18216.88 76.51 52800.60 88888.00 2006-10-12 22:47:01.906 285 18216.85 76.49 52800.57 88888.00 2006-10-12 22:47:02.406 285 18216.73 76.50 52800.45 88888.00 2006-10-12 22:47:02.906 285 18216.70 76.46 52800.38 88888.00 2006-10-12 22:47:03.406 285 18216.73 76.50 52800.53 88888.00 2006-10-12 22:47:03.906 285 18216.67 76.46 52800.70 88888.00 2006-10-12 22:47:04.406 285 18216.61 76.33 52800.70 88888.00 2006-10-12 22:47:04.906 285 18216.63 76.34 52800.72 88888.00 2006-10-12 22:47:05.406 285 18216.71 76.39 52800.70 88888.00 2006-10-12 22:47:05.906 285 18216.68 76.43 52800.70 88888.00 2006-10-12 22:47:06.406 285 18216.69 76.45 52800.67 88888.00 2006-10-12 22:47:06.906 285 18216.74 76.42 52800.75 88888.00 2006-10-12 22:47:07.406 285 18216.68 76.45 52800.80 88888.00 2006-10-12 22:47:07.906 285 18216.71 76.45 52800.82 88888.00 2006-10-12 22:47:08.406 285 18216.77 76.42 52800.75 88888.00 2006-10-12 22:47:08.906 285 18216.84 76.36 52800.68 88888.00 2006-10-12 22:47:09.406 285 18216.72 76.44 52800.72 88888.00 2006-10-12 22:47:09.906 285 18216.60 76.41 52800.75 88888.00 2006-10-12 22:47:10.406 285 18216.56 76.44 52800.76 88888.00 2006-10-12 22:47:10.906 285 18216.62 76.38 52800.75 88888.00 2006-10-12 22:47:11.406 285 18216.70 76.42 52800.76 88888.00 2006-10-12 22:47:11.906 285 18216.72 76.45 52800.69 88888.00 2006-10-12 22:47:12.406 285 18216.64 76.45 52800.75 88888.00 2006-10-12 22:47:12.906 285 18216.68 76.41 52800.72 88888.00 2006-10-12 22:47:13.406 285 18216.77 76.44 52800.77 88888.00 2006-10-12 22:47:13.906 285 18216.85 76.47 52800.73 88888.00 2006-10-12 22:47:14.406 285 18216.86 76.45 52800.70 88888.00 2006-10-12 22:47:14.906 285 18216.82 76.44 52800.69 88888.00 2006-10-12 22:47:15.406 285 18216.81 76.46 52800.81 88888.00 2006-10-12 22:47:15.906 285 18216.80 76.49 52800.89 88888.00 2006-10-12 22:47:16.406 285 18216.73 76.47 52800.82 88888.00 2006-10-12 22:47:16.906 285 18216.73 76.39 52800.91 88888.00 2006-10-12 22:47:17.406 285 18216.80 76.36 52801.01 88888.00 2006-10-12 22:47:17.906 285 18216.94 76.44 52801.10 88888.00 2006-10-12 22:47:18.406 285 18216.96 76.41 52801.02 88888.00 2006-10-12 22:47:18.906 285 18216.96 76.39 52801.03 88888.00 2006-10-12 22:47:19.406 285 18217.02 76.43 52801.07 88888.00 2006-10-12 22:47:19.906 285 18216.90 76.39 52801.01 88888.00 2006-10-12 22:47:20.406 285 18216.84 76.35 52801.01 88888.00 2006-10-12 22:47:20.906 285 18216.83 76.35 52801.03 88888.00 2006-10-12 22:47:21.406 285 18216.85 76.37 52801.01 88888.00 2006-10-12 22:47:21.906 285 18216.79 76.31 52800.96 88888.00 2006-10-12 22:47:22.406 285 18216.71 76.28 52800.92 88888.00 2006-10-12 22:47:22.906 285 18216.86 76.24 52801.05 88888.00 2006-10-12 22:47:23.406 285 18216.81 76.20 52801.00 88888.00 2006-10-12 22:47:23.906 285 18216.79 76.24 52801.00 88888.00 2006-10-12 22:47:24.406 285 18216.67 76.22 52800.92 88888.00 2006-10-12 22:47:24.906 285 18216.63 76.21 52801.01 88888.00 2006-10-12 22:47:25.406 285 18216.64 76.17 52801.00 88888.00 2006-10-12 22:47:25.906 285 18216.60 76.16 52800.99 88888.00 2006-10-12 22:47:26.406 285 18216.45 76.14 52800.98 88888.00 2006-10-12 22:47:26.906 285 18216.49 76.04 52800.84 88888.00 2006-10-12 22:47:27.406 285 18216.53 75.99 52800.95 88888.00 2006-10-12 22:47:27.906 285 18216.41 76.00 52801.10 88888.00 2006-10-12 22:47:28.406 285 18216.41 76.03 52801.16 88888.00 2006-10-12 22:47:28.906 285 18216.52 76.09 52801.11 88888.00 2006-10-12 22:47:29.406 285 18216.50 76.13 52801.08 88888.00 2006-10-12 22:47:29.906 285 18216.45 76.05 52801.03 88888.00 2006-10-12 22:47:30.406 285 18216.46 76.04 52801.02 88888.00 2006-10-12 22:47:30.906 285 18216.39 76.10 52800.95 88888.00 2006-10-12 22:47:31.406 285 18216.40 76.03 52800.89 88888.00 2006-10-12 22:47:31.906 285 18216.34 75.98 52800.85 88888.00 2006-10-12 22:47:32.406 285 18216.36 75.89 52800.77 88888.00 2006-10-12 22:47:32.906 285 18216.40 75.99 52800.86 88888.00 2006-10-12 22:47:33.406 285 18216.34 75.96 52800.98 88888.00 2006-10-12 22:47:33.906 285 18216.34 75.91 52800.99 88888.00 2006-10-12 22:47:34.406 285 18216.28 75.97 52801.08 88888.00 2006-10-12 22:47:34.906 285 18216.28 75.92 52801.16 88888.00 2006-10-12 22:47:35.406 285 18216.20 75.84 52801.02 88888.00 2006-10-12 22:47:35.906 285 18216.12 75.87 52801.02 88888.00 2006-10-12 22:47:36.406 285 18216.20 75.81 52801.05 88888.00 2006-10-12 22:47:36.906 285 18216.18 75.71 52801.04 88888.00 2006-10-12 22:47:37.406 285 18216.08 75.81 52801.15 88888.00 2006-10-12 22:47:37.906 285 18216.01 75.86 52801.24 88888.00 2006-10-12 22:47:38.406 285 18216.07 75.86 52801.16 88888.00 2006-10-12 22:47:38.906 285 18216.05 75.80 52801.13 88888.00 2006-10-12 22:47:39.406 285 18216.02 75.83 52801.11 88888.00 2006-10-12 22:47:39.906 285 18216.03 75.91 52801.14 88888.00 2006-10-12 22:47:40.406 285 18216.01 75.90 52801.11 88888.00 2006-10-12 22:47:40.906 285 18216.08 75.83 52801.00 88888.00 2006-10-12 22:47:41.406 285 18216.14 75.79 52801.11 88888.00 2006-10-12 22:47:41.906 285 18216.09 75.84 52801.22 88888.00 2006-10-12 22:47:42.406 285 18216.01 75.85 52801.30 88888.00 2006-10-12 22:47:42.906 285 18215.99 75.81 52801.35 88888.00 2006-10-12 22:47:43.406 285 18216.13 75.73 52801.30 88888.00 2006-10-12 22:47:43.906 285 18216.03 75.73 52801.25 88888.00 2006-10-12 22:47:44.406 285 18215.84 75.77 52801.15 88888.00 2006-10-12 22:47:44.906 285 18215.74 75.79 52801.11 88888.00 2006-10-12 22:47:45.406 285 18215.75 75.74 52801.16 88888.00 2006-10-12 22:47:45.906 285 18215.73 75.68 52801.12 88888.00 2006-10-12 22:47:46.406 285 18215.67 75.64 52801.13 88888.00 2006-10-12 22:47:46.906 285 18215.66 75.68 52801.22 88888.00 2006-10-12 22:47:47.406 285 18215.66 75.65 52801.27 88888.00 2006-10-12 22:47:47.906 285 18215.72 75.71 52801.24 88888.00 2006-10-12 22:47:48.406 285 18215.70 75.71 52801.15 88888.00 2006-10-12 22:47:48.906 285 18215.64 75.68 52801.04 88888.00 2006-10-12 22:47:49.406 285 18215.62 75.70 52801.09 88888.00 2006-10-12 22:47:49.906 285 18215.62 75.68 52801.01 88888.00 2006-10-12 22:47:50.406 285 18215.62 75.68 52800.97 88888.00 2006-10-12 22:47:50.906 285 18215.61 75.69 52801.07 88888.00 2006-10-12 22:47:51.406 285 18215.53 75.67 52801.02 88888.00 2006-10-12 22:47:51.906 285 18215.48 75.59 52800.95 88888.00 2006-10-12 22:47:52.406 285 18215.44 75.55 52800.99 88888.00 2006-10-12 22:47:52.906 285 18215.33 75.57 52801.10 88888.00 2006-10-12 22:47:53.406 285 18215.29 75.63 52801.10 88888.00 2006-10-12 22:47:53.906 285 18215.38 75.73 52801.13 88888.00 2006-10-12 22:47:54.406 285 18215.31 75.64 52801.10 88888.00 2006-10-12 22:47:54.906 285 18215.32 75.59 52801.11 88888.00 2006-10-12 22:47:55.406 285 18215.31 75.62 52801.10 88888.00 2006-10-12 22:47:55.906 285 18215.38 75.65 52801.10 88888.00 2006-10-12 22:47:56.406 285 18215.44 75.64 52801.05 88888.00 2006-10-12 22:47:56.906 285 18215.49 75.52 52801.00 88888.00 2006-10-12 22:47:57.406 285 18215.42 75.41 52801.04 88888.00 2006-10-12 22:47:57.906 285 18215.45 75.32 52801.01 88888.00 2006-10-12 22:47:58.406 285 18215.33 75.39 52801.03 88888.00 2006-10-12 22:47:58.906 285 18215.32 75.46 52801.05 88888.00 2006-10-12 22:47:59.406 285 18215.31 75.47 52800.98 88888.00 2006-10-12 22:47:59.906 285 18215.34 75.40 52800.95 88888.00 2006-10-12 22:48:00.406 285 18215.32 75.31 52801.03 88888.00 2006-10-12 22:48:00.906 285 18215.25 75.40 52801.01 88888.00 2006-10-12 22:48:01.406 285 18215.25 75.36 52801.03 88888.00 2006-10-12 22:48:01.906 285 18215.18 75.32 52801.11 88888.00 2006-10-12 22:48:02.406 285 18215.04 75.22 52801.10 88888.00 2006-10-12 22:48:02.906 285 18215.01 75.20 52800.96 88888.00 2006-10-12 22:48:03.406 285 18215.06 75.16 52800.90 88888.00 2006-10-12 22:48:03.906 285 18215.10 75.00 52800.76 88888.00 2006-10-12 22:48:04.406 285 18215.12 74.98 52800.85 88888.00 2006-10-12 22:48:04.906 285 18215.30 74.98 52801.10 88888.00 2006-10-12 22:48:05.406 285 18215.11 74.90 52801.07 88888.00 2006-10-12 22:48:05.906 285 18215.01 74.94 52800.91 88888.00 2006-10-12 22:48:06.406 285 18215.09 75.05 52800.90 88888.00 2006-10-12 22:48:06.906 285 18215.08 75.06 52800.96 88888.00 2006-10-12 22:48:07.406 285 18214.90 75.08 52801.08 88888.00 2006-10-12 22:48:07.906 285 18214.88 75.10 52801.03 88888.00 2006-10-12 22:48:08.406 285 18215.11 75.13 52801.00 88888.00 2006-10-12 22:48:08.906 285 18215.11 75.13 52801.08 88888.00 2006-10-12 22:48:09.406 285 18214.87 75.19 52801.19 88888.00 2006-10-12 22:48:09.906 285 18214.80 75.15 52801.11 88888.00 2006-10-12 22:48:10.406 285 18214.84 75.06 52801.04 88888.00 2006-10-12 22:48:10.906 285 18214.85 75.10 52801.13 88888.00 2006-10-12 22:48:11.406 285 18214.75 75.04 52801.16 88888.00 2006-10-12 22:48:11.906 285 18214.80 74.92 52801.08 88888.00 2006-10-12 22:48:12.406 285 18215.03 74.97 52801.07 88888.00 2006-10-12 22:48:12.906 285 18214.89 74.97 52801.08 88888.00 2006-10-12 22:48:13.406 285 18214.90 74.98 52801.10 88888.00 2006-10-12 22:48:13.906 285 18214.91 74.96 52801.04 88888.00 2006-10-12 22:48:14.406 285 18214.89 74.99 52801.04 88888.00 2006-10-12 22:48:14.906 285 18214.83 74.97 52801.03 88888.00 2006-10-12 22:48:15.406 285 18214.76 74.80 52801.02 88888.00 2006-10-12 22:48:15.906 285 18214.67 74.84 52801.11 88888.00 2006-10-12 22:48:16.406 285 18214.67 74.84 52801.11 88888.00 2006-10-12 22:48:16.906 285 18214.75 74.86 52801.12 88888.00 2006-10-12 22:48:17.406 285 18214.55 74.85 52801.12 88888.00 2006-10-12 22:48:17.906 285 18214.51 74.86 52800.99 88888.00 2006-10-12 22:48:18.406 285 18214.65 74.81 52801.01 88888.00 2006-10-12 22:48:18.906 285 18214.69 74.78 52800.99 88888.00 2006-10-12 22:48:19.406 285 18214.58 74.79 52800.99 88888.00 2006-10-12 22:48:19.906 285 18214.61 74.75 52801.00 88888.00 2006-10-12 22:48:20.406 285 18214.63 74.69 52800.85 88888.00 2006-10-12 22:48:20.906 285 18214.67 74.63 52800.87 88888.00 2006-10-12 22:48:21.406 285 18214.71 74.59 52800.92 88888.00 2006-10-12 22:48:21.906 285 18214.57 74.55 52800.99 88888.00 2006-10-12 22:48:22.406 285 18214.44 74.65 52800.96 88888.00 2006-10-12 22:48:22.906 285 18214.44 74.74 52800.93 88888.00 2006-10-12 22:48:23.406 285 18214.50 74.78 52800.87 88888.00 2006-10-12 22:48:23.906 285 18214.61 74.81 52800.91 88888.00 2006-10-12 22:48:24.406 285 18214.64 74.81 52800.85 88888.00 2006-10-12 22:48:24.906 285 18214.57 74.83 52800.77 88888.00 2006-10-12 22:48:25.406 285 18214.63 74.80 52800.89 88888.00 2006-10-12 22:48:25.906 285 18214.63 74.78 52800.92 88888.00 2006-10-12 22:48:26.406 285 18214.61 74.79 52800.78 88888.00 2006-10-12 22:48:26.906 285 18214.56 74.78 52800.80 88888.00 2006-10-12 22:48:27.406 285 18214.66 74.79 52800.82 88888.00 2006-10-12 22:48:27.906 285 18214.64 74.79 52800.69 88888.00 2006-10-12 22:48:28.406 285 18214.69 74.81 52800.81 88888.00 2006-10-12 22:48:28.906 285 18214.71 74.91 52800.89 88888.00 2006-10-12 22:48:29.406 285 18214.65 74.91 52800.72 88888.00 2006-10-12 22:48:29.906 285 18214.66 74.91 52800.66 88888.00 2006-10-12 22:48:30.406 285 18214.64 74.83 52800.70 88888.00 2006-10-12 22:48:30.906 285 18214.67 74.85 52800.67 88888.00 2006-10-12 22:48:31.406 285 18214.74 74.91 52800.76 88888.00 2006-10-12 22:48:31.906 285 18214.73 74.83 52800.72 88888.00 2006-10-12 22:48:32.406 285 18214.74 74.84 52800.70 88888.00 2006-10-12 22:48:32.906 285 18214.78 74.79 52800.72 88888.00 2006-10-12 22:48:33.406 285 18214.79 74.82 52800.75 88888.00 2006-10-12 22:48:33.906 285 18214.76 74.86 52800.74 88888.00 2006-10-12 22:48:34.406 285 18214.77 74.98 52800.70 88888.00 2006-10-12 22:48:34.906 285 18214.68 75.06 52800.82 88888.00 2006-10-12 22:48:35.406 285 18214.57 75.10 52800.82 88888.00 2006-10-12 22:48:35.906 285 18214.63 75.03 52800.90 88888.00 2006-10-12 22:48:36.406 285 18214.72 74.99 52800.81 88888.00 2006-10-12 22:48:36.906 285 18214.76 74.98 52800.78 88888.00 2006-10-12 22:48:37.406 285 18214.76 75.06 52800.79 88888.00 2006-10-12 22:48:37.906 285 18214.72 75.04 52800.75 88888.00 2006-10-12 22:48:38.406 285 18214.79 74.99 52800.68 88888.00 2006-10-12 22:48:38.906 285 18214.84 75.00 52800.73 88888.00 2006-10-12 22:48:39.406 285 18214.80 75.02 52800.70 88888.00 2006-10-12 22:48:39.906 285 18214.97 75.06 52800.64 88888.00 2006-10-12 22:48:40.406 285 18214.97 75.06 52800.67 88888.00 2006-10-12 22:48:40.906 285 18214.90 75.09 52800.67 88888.00 2006-10-12 22:48:41.406 285 18214.90 75.09 52800.66 88888.00 2006-10-12 22:48:41.906 285 18214.89 75.10 52800.75 88888.00 2006-10-12 22:48:42.406 285 18214.91 75.11 52800.77 88888.00 2006-10-12 22:48:42.906 285 18214.94 75.13 52800.78 88888.00 2006-10-12 22:48:43.406 285 18215.08 75.22 52800.69 88888.00 2006-10-12 22:48:43.906 285 18215.11 75.38 52800.64 88888.00 2006-10-12 22:48:44.406 285 18215.04 75.39 52800.63 88888.00 2006-10-12 22:48:44.906 285 18215.06 75.32 52800.80 88888.00 2006-10-12 22:48:45.406 285 18215.01 75.30 52800.81 88888.00 2006-10-12 22:48:45.906 285 18215.08 75.32 52800.75 88888.00 2006-10-12 22:48:46.406 285 18215.15 75.40 52800.73 88888.00 2006-10-12 22:48:46.906 285 18215.12 75.38 52800.75 88888.00 2006-10-12 22:48:47.406 285 18215.10 75.44 52800.77 88888.00 2006-10-12 22:48:47.906 285 18215.14 75.53 52800.77 88888.00 2006-10-12 22:48:48.406 285 18215.22 75.52 52800.90 88888.00 2006-10-12 22:48:48.906 285 18215.23 75.56 52800.93 88888.00 2006-10-12 22:48:49.406 285 18215.18 75.52 52800.74 88888.00 2006-10-12 22:48:49.906 285 18215.26 75.53 52800.65 88888.00 2006-10-12 22:48:50.406 285 18215.42 75.61 52800.68 88888.00 2006-10-12 22:48:50.906 285 18215.50 75.67 52800.72 88888.00 2006-10-12 22:48:51.406 285 18215.49 75.70 52800.65 88888.00 2006-10-12 22:48:51.906 285 18215.56 75.72 52800.57 88888.00 2006-10-12 22:48:52.406 285 18215.67 75.76 52800.43 88888.00 2006-10-12 22:48:52.906 285 18215.79 75.75 52800.53 88888.00 2006-10-12 22:48:53.406 285 18215.76 75.72 52800.78 88888.00 2006-10-12 22:48:53.906 285 18215.71 75.64 52800.74 88888.00 2006-10-12 22:48:54.406 285 18215.77 75.65 52800.57 88888.00 2006-10-12 22:48:54.906 285 18215.71 75.65 52800.50 88888.00 2006-10-12 22:48:55.406 285 18215.75 75.66 52800.57 88888.00 2006-10-12 22:48:55.906 285 18215.82 75.66 52800.63 88888.00 2006-10-12 22:48:56.406 285 18215.70 75.66 52800.63 88888.00 2006-10-12 22:48:56.906 285 18215.73 75.66 52800.73 88888.00 2006-10-12 22:48:57.406 285 18215.77 75.73 52800.69 88888.00 2006-10-12 22:48:57.906 285 18215.77 75.79 52800.65 88888.00 2006-10-12 22:48:58.406 285 18215.79 75.85 52800.74 88888.00 2006-10-12 22:48:58.906 285 18215.74 75.90 52800.77 88888.00 2006-10-12 22:48:59.406 285 18215.82 75.92 52800.77 88888.00 2006-10-12 22:48:59.906 285 18215.94 75.94 52800.78 88888.00 2006-10-12 22:49:00.406 285 18215.96 75.92 52800.81 88888.00 2006-10-12 22:49:00.906 285 18215.93 76.04 52800.75 88888.00 2006-10-12 22:49:01.406 285 18215.87 76.03 52800.66 88888.00 2006-10-12 22:49:01.906 285 18215.94 76.11 52800.76 88888.00 2006-10-12 22:49:02.406 285 18215.92 76.15 52800.81 88888.00 2006-10-12 22:49:02.906 285 18215.99 76.17 52800.77 88888.00 2006-10-12 22:49:03.406 285 18216.07 76.20 52800.70 88888.00 2006-10-12 22:49:03.906 285 18216.17 76.20 52800.80 88888.00 2006-10-12 22:49:04.406 285 18216.17 76.31 52800.84 88888.00 2006-10-12 22:49:04.906 285 18216.21 76.28 52800.82 88888.00 2006-10-12 22:49:05.406 285 18216.27 76.28 52800.85 88888.00 2006-10-12 22:49:05.906 285 18216.24 76.30 52800.86 88888.00 2006-10-12 22:49:06.406 285 18216.28 76.31 52800.96 88888.00 2006-10-12 22:49:06.906 285 18216.30 76.24 52800.96 88888.00 2006-10-12 22:49:07.406 285 18216.25 76.32 52800.93 88888.00 2006-10-12 22:49:07.906 285 18216.29 76.35 52800.89 88888.00 2006-10-12 22:49:08.406 285 18216.36 76.39 52800.95 88888.00 2006-10-12 22:49:08.906 285 18216.34 76.39 52800.91 88888.00 2006-10-12 22:49:09.406 285 18216.41 76.45 52800.91 88888.00 2006-10-12 22:49:09.906 285 18216.34 76.55 52800.95 88888.00 2006-10-12 22:49:10.406 285 18216.40 76.62 52800.89 88888.00 2006-10-12 22:49:10.906 285 18216.52 76.69 52800.84 88888.00 2006-10-12 22:49:11.406 285 18216.55 76.68 52800.82 88888.00 2006-10-12 22:49:11.906 285 18216.60 76.66 52800.82 88888.00 2006-10-12 22:49:12.406 285 18216.61 76.63 52800.76 88888.00 2006-10-12 22:49:12.906 285 18216.67 76.66 52800.89 88888.00 2006-10-12 22:49:13.406 285 18216.67 76.68 52800.88 88888.00 2006-10-12 22:49:13.906 285 18216.64 76.75 52800.77 88888.00 2006-10-12 22:49:14.406 285 18216.73 76.79 52800.76 88888.00 2006-10-12 22:49:14.906 285 18216.74 76.79 52800.93 88888.00 2006-10-12 22:49:15.406 285 18216.71 76.84 52801.03 88888.00 2006-10-12 22:49:15.906 285 18216.77 76.86 52801.07 88888.00 2006-10-12 22:49:16.406 285 18216.88 76.88 52801.13 88888.00 2006-10-12 22:49:16.906 285 18217.03 76.90 52801.01 88888.00 2006-10-12 22:49:17.406 285 18216.88 76.89 52800.98 88888.00 2006-10-12 22:49:17.906 285 18216.95 76.85 52801.07 88888.00 2006-10-12 22:49:18.406 285 18217.03 76.91 52801.14 88888.00 2006-10-12 22:49:18.906 285 18216.96 76.96 52801.10 88888.00 2006-10-12 22:49:19.406 285 18216.95 77.00 52801.01 88888.00 2006-10-12 22:49:19.906 285 18217.02 76.98 52801.03 88888.00 2006-10-12 22:49:20.406 285 18217.08 77.07 52801.01 88888.00 2006-10-12 22:49:20.906 285 18217.15 77.08 52801.05 88888.00 2006-10-12 22:49:21.406 285 18217.25 77.04 52801.03 88888.00 2006-10-12 22:49:21.906 285 18217.25 77.07 52800.99 88888.00 2006-10-12 22:49:22.406 285 18217.22 77.11 52800.87 88888.00 2006-10-12 22:49:22.906 285 18217.34 77.15 52800.76 88888.00 2006-10-12 22:49:23.406 285 18217.36 77.15 52800.79 88888.00 2006-10-12 22:49:23.906 285 18217.42 77.21 52800.92 88888.00 2006-10-12 22:49:24.406 285 18217.43 77.33 52801.03 88888.00 2006-10-12 22:49:24.906 285 18217.46 77.30 52801.05 88888.00 2006-10-12 22:49:25.406 285 18217.48 77.29 52800.98 88888.00 2006-10-12 22:49:25.906 285 18217.39 77.19 52800.89 88888.00 2006-10-12 22:49:26.406 285 18217.32 77.19 52800.86 88888.00 2006-10-12 22:49:26.906 285 18217.35 77.23 52800.82 88888.00 2006-10-12 22:49:27.406 285 18217.35 77.21 52800.89 88888.00 2006-10-12 22:49:27.906 285 18217.34 77.12 52801.09 88888.00 2006-10-12 22:49:28.406 285 18217.43 77.11 52801.11 88888.00 2006-10-12 22:49:28.906 285 18217.50 77.16 52801.05 88888.00 2006-10-12 22:49:29.406 285 18217.54 77.08 52801.11 88888.00 2006-10-12 22:49:29.906 285 18217.54 77.07 52801.13 88888.00 2006-10-12 22:49:30.406 285 18217.51 77.10 52801.14 88888.00 2006-10-12 22:49:30.906 285 18217.49 77.21 52801.11 88888.00 2006-10-12 22:49:31.406 285 18217.49 77.28 52801.02 88888.00 2006-10-12 22:49:31.906 285 18217.56 77.38 52801.01 88888.00 2006-10-12 22:49:32.406 285 18217.53 77.41 52801.15 88888.00 2006-10-12 22:49:32.906 285 18217.58 77.36 52801.12 88888.00 2006-10-12 22:49:33.406 285 18217.64 77.40 52801.22 88888.00 2006-10-12 22:49:33.906 285 18217.59 77.44 52801.23 88888.00 2006-10-12 22:49:34.406 285 18217.62 77.49 52801.20 88888.00 2006-10-12 22:49:34.906 285 18217.67 77.52 52801.02 88888.00 2006-10-12 22:49:35.406 285 18217.80 77.50 52801.02 88888.00 2006-10-12 22:49:35.906 285 18217.82 77.50 52801.04 88888.00 2006-10-12 22:49:36.406 285 18217.77 77.53 52801.09 88888.00 2006-10-12 22:49:36.906 285 18217.84 77.38 52801.13 88888.00 2006-10-12 22:49:37.406 285 18217.81 77.43 52801.08 88888.00 2006-10-12 22:49:37.906 285 18217.76 77.44 52801.04 88888.00 2006-10-12 22:49:38.406 285 18217.80 77.44 52801.09 88888.00 2006-10-12 22:49:38.906 285 18217.82 77.52 52801.08 88888.00 2006-10-12 22:49:39.406 285 18217.77 77.42 52801.01 88888.00 2006-10-12 22:49:39.906 285 18217.78 77.43 52800.96 88888.00 2006-10-12 22:49:40.406 285 18217.81 77.41 52800.92 88888.00 2006-10-12 22:49:40.906 285 18217.80 77.37 52800.90 88888.00 2006-10-12 22:49:41.406 285 18217.76 77.37 52800.88 88888.00 2006-10-12 22:49:41.906 285 18217.77 77.41 52801.00 88888.00 2006-10-12 22:49:42.406 285 18217.88 77.46 52801.03 88888.00 2006-10-12 22:49:42.906 285 18217.89 77.46 52801.04 88888.00 2006-10-12 22:49:43.406 285 18217.90 77.42 52801.04 88888.00 2006-10-12 22:49:43.906 285 18217.88 77.36 52801.12 88888.00 2006-10-12 22:49:44.406 285 18217.80 77.37 52801.12 88888.00 2006-10-12 22:49:44.906 285 18217.91 77.38 52801.18 88888.00 2006-10-12 22:49:45.406 285 18218.04 77.40 52801.15 88888.00 2006-10-12 22:49:45.906 285 18217.99 77.43 52801.14 88888.00 2006-10-12 22:49:46.406 285 18218.11 77.52 52801.16 88888.00 2006-10-12 22:49:46.906 285 18218.10 77.48 52801.16 88888.00 2006-10-12 22:49:47.406 285 18218.04 77.48 52801.11 88888.00 2006-10-12 22:49:47.906 285 18217.97 77.39 52801.14 88888.00 2006-10-12 22:49:48.406 285 18217.87 77.41 52801.24 88888.00 2006-10-12 22:49:48.906 285 18217.97 77.43 52801.28 88888.00 2006-10-12 22:49:49.406 285 18218.01 77.42 52801.22 88888.00 2006-10-12 22:49:49.906 285 18218.02 77.41 52801.27 88888.00 2006-10-12 22:49:50.406 285 18217.93 77.40 52801.26 88888.00 2006-10-12 22:49:50.906 285 18217.88 77.39 52801.28 88888.00 2006-10-12 22:49:51.406 285 18217.82 77.50 52801.23 88888.00 2006-10-12 22:49:51.906 285 18217.90 77.53 52801.13 88888.00 2006-10-12 22:49:52.406 285 18217.77 77.46 52801.16 88888.00 2006-10-12 22:49:52.906 285 18217.75 77.41 52801.19 88888.00 2006-10-12 22:49:53.406 285 18217.80 77.47 52801.24 88888.00 2006-10-12 22:49:53.906 285 18217.93 77.53 52801.21 88888.00 2006-10-12 22:49:54.406 285 18217.99 77.52 52801.28 88888.00 2006-10-12 22:49:54.906 285 18217.91 77.44 52801.39 88888.00 2006-10-12 22:49:55.406 285 18217.95 77.52 52801.31 88888.00 2006-10-12 22:49:55.906 285 18217.84 77.48 52801.28 88888.00 2006-10-12 22:49:56.406 285 18217.82 77.46 52801.35 88888.00 2006-10-12 22:49:56.906 285 18217.68 77.44 52801.36 88888.00 2006-10-12 22:49:57.406 285 18217.73 77.45 52801.40 88888.00 2006-10-12 22:49:57.906 285 18217.87 77.47 52801.43 88888.00 2006-10-12 22:49:58.406 285 18217.92 77.45 52801.39 88888.00 2006-10-12 22:49:58.906 285 18217.86 77.47 52801.39 88888.00 2006-10-12 22:49:59.406 285 18217.84 77.45 52801.34 88888.00 2006-10-12 22:49:59.906 285 18217.89 77.49 52801.26 88888.00 2006-10-12 22:50:00.406 285 18217.87 77.54 52801.33 88888.00 2006-10-12 22:50:00.906 285 18217.84 77.55 52801.23 88888.00 2006-10-12 22:50:01.406 285 18217.84 77.50 52801.10 88888.00 2006-10-12 22:50:01.906 285 18217.81 77.46 52801.08 88888.00 2006-10-12 22:50:02.406 285 18217.87 77.41 52801.13 88888.00 2006-10-12 22:50:02.906 285 18217.89 77.52 52801.22 88888.00 2006-10-12 22:50:03.406 285 18217.90 77.56 52801.27 88888.00 2006-10-12 22:50:03.906 285 18217.80 77.65 52801.13 88888.00 2006-10-12 22:50:04.406 285 18217.80 77.61 52801.14 88888.00 2006-10-12 22:50:04.906 285 18217.77 77.63 52801.24 88888.00 2006-10-12 22:50:05.406 285 18217.99 77.62 52801.33 88888.00 2006-10-12 22:50:05.906 285 18218.04 77.63 52801.31 88888.00 2006-10-12 22:50:06.406 285 18217.93 77.58 52801.24 88888.00 2006-10-12 22:50:06.906 285 18217.93 77.63 52801.19 88888.00 2006-10-12 22:50:07.406 285 18217.82 77.65 52801.18 88888.00 2006-10-12 22:50:07.906 285 18217.90 77.58 52801.20 88888.00 2006-10-12 22:50:08.406 285 18217.84 77.57 52801.25 88888.00 2006-10-12 22:50:08.906 285 18217.86 77.47 52801.25 88888.00 2006-10-12 22:50:09.406 285 18217.89 77.49 52801.38 88888.00 2006-10-12 22:50:09.906 285 18217.76 77.54 52801.34 88888.00 2006-10-12 22:50:10.406 285 18217.71 77.54 52801.46 88888.00 2006-10-12 22:50:10.906 285 18217.71 77.49 52801.46 88888.00 2006-10-12 22:50:11.406 285 18217.72 77.48 52801.35 88888.00 2006-10-12 22:50:11.906 285 18217.78 77.50 52801.30 88888.00 2006-10-12 22:50:12.406 285 18217.65 77.51 52801.28 88888.00 2006-10-12 22:50:12.906 285 18217.58 77.51 52801.42 88888.00 2006-10-12 22:50:13.406 285 18217.60 77.53 52801.44 88888.00 2006-10-12 22:50:13.906 285 18217.69 77.45 52801.44 88888.00 2006-10-12 22:50:14.406 285 18217.59 77.44 52801.34 88888.00 2006-10-12 22:50:14.906 285 18217.73 77.41 52801.45 88888.00 2006-10-12 22:50:15.406 285 18217.72 77.45 52801.62 88888.00 2006-10-12 22:50:15.906 285 18217.76 77.44 52801.60 88888.00 2006-10-12 22:50:16.406 285 18217.76 77.41 52801.58 88888.00 2006-10-12 22:50:16.906 285 18217.71 77.46 52801.58 88888.00 2006-10-12 22:50:17.406 285 18217.73 77.49 52801.46 88888.00 2006-10-12 22:50:17.906 285 18217.72 77.48 52801.45 88888.00 2006-10-12 22:50:18.406 285 18217.76 77.44 52801.40 88888.00 2006-10-12 22:50:18.906 285 18217.77 77.43 52801.55 88888.00 2006-10-12 22:50:19.406 285 18217.76 77.47 52801.62 88888.00 2006-10-12 22:50:19.906 285 18217.80 77.44 52801.57 88888.00 2006-10-12 22:50:20.406 285 18217.87 77.48 52801.47 88888.00 2006-10-12 22:50:20.906 285 18217.81 77.51 52801.59 88888.00 2006-10-12 22:50:21.406 285 18217.79 77.47 52801.58 88888.00 2006-10-12 22:50:21.906 285 18217.72 77.40 52801.47 88888.00 2006-10-12 22:50:22.406 285 18217.77 77.43 52801.45 88888.00 2006-10-12 22:50:22.906 285 18217.83 77.37 52801.42 88888.00 2006-10-12 22:50:23.406 285 18217.75 77.28 52801.38 88888.00 2006-10-12 22:50:23.906 285 18217.78 77.28 52801.27 88888.00 2006-10-12 22:50:24.406 285 18217.82 77.28 52801.27 88888.00 2006-10-12 22:50:24.906 285 18217.80 77.32 52801.20 88888.00 2006-10-12 22:50:25.406 285 18217.76 77.36 52801.16 88888.00 2006-10-12 22:50:25.906 285 18217.68 77.28 52801.26 88888.00 2006-10-12 22:50:26.406 285 18217.69 77.26 52801.43 88888.00 2006-10-12 22:50:26.906 285 18217.77 77.32 52801.39 88888.00 2006-10-12 22:50:27.406 285 18217.77 77.35 52801.45 88888.00 2006-10-12 22:50:27.906 285 18217.71 77.42 52801.47 88888.00 2006-10-12 22:50:28.406 285 18217.73 77.34 52801.45 88888.00 2006-10-12 22:50:28.906 285 18217.77 77.32 52801.47 88888.00 2006-10-12 22:50:29.406 285 18217.76 77.36 52801.53 88888.00 2006-10-12 22:50:29.906 285 18217.79 77.36 52801.40 88888.00 2006-10-12 22:50:30.406 285 18217.72 77.37 52801.37 88888.00 2006-10-12 22:50:30.906 285 18217.64 77.36 52801.43 88888.00 2006-10-12 22:50:31.406 285 18217.51 77.32 52801.35 88888.00 2006-10-12 22:50:31.906 285 18217.49 77.24 52801.32 88888.00 2006-10-12 22:50:32.406 285 18217.57 77.20 52801.24 88888.00 2006-10-12 22:50:32.906 285 18217.55 77.17 52801.35 88888.00 2006-10-12 22:50:33.406 285 18217.56 77.12 52801.36 88888.00 2006-10-12 22:50:33.906 285 18217.45 77.14 52801.35 88888.00 2006-10-12 22:50:34.406 285 18217.55 77.13 52801.42 88888.00 2006-10-12 22:50:34.906 285 18217.54 77.11 52801.47 88888.00 2006-10-12 22:50:35.406 285 18217.47 77.21 52801.44 88888.00 2006-10-12 22:50:35.906 285 18217.49 77.24 52801.47 88888.00 2006-10-12 22:50:36.406 285 18217.51 77.14 52801.53 88888.00 2006-10-12 22:50:36.906 285 18217.47 77.18 52801.51 88888.00 2006-10-12 22:50:37.406 285 18217.53 77.18 52801.62 88888.00 2006-10-12 22:50:37.906 285 18217.64 77.15 52801.70 88888.00 2006-10-12 22:50:38.406 285 18217.49 77.11 52801.63 88888.00 2006-10-12 22:50:38.906 285 18217.42 77.18 52801.61 88888.00 2006-10-12 22:50:39.406 285 18217.48 77.30 52801.58 88888.00 2006-10-12 22:50:39.906 285 18217.58 77.31 52801.56 88888.00 2006-10-12 22:50:40.406 285 18217.57 77.29 52801.53 88888.00 2006-10-12 22:50:40.906 285 18217.56 77.26 52801.53 88888.00 2006-10-12 22:50:41.406 285 18217.58 77.18 52801.50 88888.00 2006-10-12 22:50:41.906 285 18217.48 77.15 52801.47 88888.00 2006-10-12 22:50:42.406 285 18217.48 77.08 52801.38 88888.00 2006-10-12 22:50:42.906 285 18217.51 76.95 52801.40 88888.00 2006-10-12 22:50:43.406 285 18217.56 76.80 52801.51 88888.00 2006-10-12 22:50:43.906 285 18217.56 76.88 52801.43 88888.00 2006-10-12 22:50:44.406 285 18217.62 77.01 52801.28 88888.00 2006-10-12 22:50:44.906 285 18217.67 77.00 52801.34 88888.00 2006-10-12 22:50:45.406 285 18217.59 76.91 52801.45 88888.00 2006-10-12 22:50:45.906 285 18217.54 76.92 52801.51 88888.00 2006-10-12 22:50:46.406 285 18217.57 76.88 52801.43 88888.00 2006-10-12 22:50:46.906 285 18217.68 76.89 52801.40 88888.00 2006-10-12 22:50:47.406 285 18217.64 76.96 52801.39 88888.00 2006-10-12 22:50:47.906 285 18217.59 76.97 52801.31 88888.00 2006-10-12 22:50:48.406 285 18217.49 76.96 52801.34 88888.00 2006-10-12 22:50:48.906 285 18217.48 76.95 52801.34 88888.00 2006-10-12 22:50:49.406 285 18217.46 76.98 52801.28 88888.00 2006-10-12 22:50:49.906 285 18217.38 76.89 52801.28 88888.00 2006-10-12 22:50:50.406 285 18217.39 76.94 52801.32 88888.00 2006-10-12 22:50:50.906 285 18217.48 77.00 52801.34 88888.00 2006-10-12 22:50:51.406 285 18217.43 77.03 52801.43 88888.00 2006-10-12 22:50:51.906 285 18217.40 76.99 52801.40 88888.00 2006-10-12 22:50:52.403 285 18217.48 76.92 52801.43 88888.00 2006-10-12 22:50:52.903 285 18217.44 76.83 52801.43 88888.00 2006-10-12 22:50:53.403 285 18217.37 76.78 52801.32 88888.00 2006-10-12 22:50:53.903 285 18217.40 76.73 52801.18 88888.00 2006-10-12 22:50:54.403 285 18217.40 76.73 52801.19 88888.00 2006-10-12 22:50:54.903 285 18217.38 76.69 52801.28 88888.00 2006-10-12 22:50:55.403 285 18217.38 76.73 52801.22 88888.00 2006-10-12 22:50:55.903 285 18217.39 76.80 52801.12 88888.00 2006-10-12 22:50:56.403 285 18217.43 76.81 52801.23 88888.00 2006-10-12 22:50:56.903 285 18217.36 76.79 52801.23 88888.00 2006-10-12 22:50:57.403 285 18217.38 76.79 52801.25 88888.00 2006-10-12 22:50:57.903 285 18217.46 76.78 52801.26 88888.00 2006-10-12 22:50:58.403 285 18217.37 76.72 52801.24 88888.00 2006-10-12 22:50:58.903 285 18217.36 76.71 52801.25 88888.00 2006-10-12 22:50:59.403 285 18217.48 76.70 52801.23 88888.00 2006-10-12 22:50:59.903 285 18217.45 76.66 52801.26 88888.00 2006-10-12 22:51:00.403 285 18217.47 76.62 52801.14 88888.00 2006-10-12 22:51:00.903 285 18217.44 76.62 52801.03 88888.00 2006-10-12 22:51:01.403 285 18217.44 76.57 52801.05 88888.00 2006-10-12 22:51:01.903 285 18217.38 76.56 52801.16 88888.00 2006-10-12 22:51:02.403 285 18217.28 76.61 52801.13 88888.00 2006-10-12 22:51:02.903 285 18217.28 76.70 52801.19 88888.00 2006-10-12 22:51:03.403 285 18217.32 76.68 52801.11 88888.00 2006-10-12 22:51:03.903 285 18217.29 76.65 52801.10 88888.00 2006-10-12 22:51:04.403 285 18217.29 76.61 52801.13 88888.00 2006-10-12 22:51:04.903 285 18217.32 76.63 52801.16 88888.00 2006-10-12 22:51:05.403 285 18217.39 76.62 52801.21 88888.00 2006-10-12 22:51:05.903 285 18217.35 76.62 52801.04 88888.00 2006-10-12 22:51:06.403 285 18217.23 76.58 52800.98 88888.00 2006-10-12 22:51:06.903 285 18217.21 76.66 52801.03 88888.00 2006-10-12 22:51:07.403 285 18217.15 76.64 52801.00 88888.00 2006-10-12 22:51:07.903 285 18217.12 76.67 52801.01 88888.00 2006-10-12 22:51:08.403 285 18217.05 76.71 52801.13 88888.00 2006-10-12 22:51:08.903 285 18217.03 76.65 52801.05 88888.00 2006-10-12 22:51:09.403 285 18217.17 76.69 52801.10 88888.00 2006-10-12 22:51:09.903 285 18217.18 76.68 52801.30 88888.00 2006-10-12 22:51:10.403 285 18217.13 76.59 52801.27 88888.00 2006-10-12 22:51:10.903 285 18217.03 76.49 52801.14 88888.00 2006-10-12 22:51:11.403 285 18217.07 76.57 52801.07 88888.00 2006-10-12 22:51:11.903 285 18217.14 76.55 52801.11 88888.00 2006-10-12 22:51:12.403 285 18217.23 76.58 52801.27 88888.00 2006-10-12 22:51:12.903 285 18217.14 76.58 52801.23 88888.00 2006-10-12 22:51:13.403 285 18217.14 76.62 52801.16 88888.00 2006-10-12 22:51:13.903 285 18217.14 76.57 52801.24 88888.00 2006-10-12 22:51:14.403 285 18217.25 76.36 52801.12 88888.00 2006-10-12 22:51:14.903 285 18217.25 76.32 52801.08 88888.00 2006-10-12 22:51:15.403 285 18217.13 76.39 52801.04 88888.00 2006-10-12 22:51:15.903 285 18217.19 76.49 52801.01 88888.00 2006-10-12 22:51:16.403 285 18217.14 76.45 52801.02 88888.00 2006-10-12 22:51:16.903 285 18217.21 76.46 52801.10 88888.00 2006-10-12 22:51:17.403 285 18217.19 76.49 52801.13 88888.00 2006-10-12 22:51:17.903 285 18217.22 76.45 52801.21 88888.00 2006-10-12 22:51:18.403 285 18217.11 76.44 52801.27 88888.00 2006-10-12 22:51:18.903 285 18217.05 76.39 52801.23 88888.00 2006-10-12 22:51:19.403 285 18216.96 76.41 52801.16 88888.00 2006-10-12 22:51:19.903 285 18216.91 76.41 52801.22 88888.00 2006-10-12 22:51:20.403 285 18216.91 76.40 52801.26 88888.00 2006-10-12 22:51:20.903 285 18216.95 76.45 52801.10 88888.00 2006-10-12 22:51:21.403 285 18216.84 76.51 52801.05 88888.00 2006-10-12 22:51:21.903 285 18216.78 76.50 52801.05 88888.00 2006-10-12 22:51:22.403 285 18216.84 76.47 52801.00 88888.00 2006-10-12 22:51:22.903 285 18216.90 76.51 52801.02 88888.00 2006-10-12 22:51:23.403 285 18216.88 76.47 52801.11 88888.00 2006-10-12 22:51:23.903 285 18216.84 76.45 52801.13 88888.00 2006-10-12 22:51:24.403 285 18216.91 76.50 52801.21 88888.00 2006-10-12 22:51:24.903 285 18216.92 76.55 52801.22 88888.00 2006-10-12 22:51:25.403 285 18216.94 76.43 52801.19 88888.00 2006-10-12 22:51:25.903 285 18216.91 76.41 52801.11 88888.00 2006-10-12 22:51:26.403 285 18216.96 76.46 52801.19 88888.00 2006-10-12 22:51:26.903 285 18217.01 76.44 52801.09 88888.00 2006-10-12 22:51:27.403 285 18217.06 76.39 52801.21 88888.00 2006-10-12 22:51:27.903 285 18217.03 76.39 52801.24 88888.00 2006-10-12 22:51:28.403 285 18216.89 76.41 52801.30 88888.00 2006-10-12 22:51:28.903 285 18216.86 76.45 52801.37 88888.00 2006-10-12 22:51:29.403 285 18216.92 76.47 52801.36 88888.00 2006-10-12 22:51:29.903 285 18216.84 76.38 52801.37 88888.00 2006-10-12 22:51:30.403 285 18216.85 76.24 52801.30 88888.00 2006-10-12 22:51:30.903 285 18216.91 76.26 52801.21 88888.00 2006-10-12 22:51:31.403 285 18216.88 76.28 52801.36 88888.00 2006-10-12 22:51:31.903 285 18216.91 76.29 52801.39 88888.00 2006-10-12 22:51:32.403 285 18216.90 76.36 52801.42 88888.00 2006-10-12 22:51:32.903 285 18216.96 76.41 52801.31 88888.00 2006-10-12 22:51:33.403 285 18216.94 76.43 52801.24 88888.00 2006-10-12 22:51:33.903 285 18216.90 76.38 52801.28 88888.00 2006-10-12 22:51:34.403 285 18216.84 76.41 52801.25 88888.00 2006-10-12 22:51:34.903 285 18216.85 76.43 52801.12 88888.00 2006-10-12 22:51:35.403 285 18216.73 76.38 52801.09 88888.00 2006-10-12 22:51:35.903 285 18216.71 76.41 52801.03 88888.00 2006-10-12 22:51:36.403 285 18216.79 76.46 52801.08 88888.00 2006-10-12 22:51:36.903 285 18216.70 76.42 52801.08 88888.00 2006-10-12 22:51:37.403 285 18216.80 76.37 52801.12 88888.00 2006-10-12 22:51:37.903 285 18216.69 76.34 52801.25 88888.00 2006-10-12 22:51:38.403 285 18216.72 76.36 52801.30 88888.00 2006-10-12 22:51:38.903 285 18216.77 76.35 52801.38 88888.00 2006-10-12 22:51:39.403 285 18216.72 76.37 52801.32 88888.00 2006-10-12 22:51:39.903 285 18216.70 76.38 52801.23 88888.00 2006-10-12 22:51:40.403 285 18216.67 76.46 52801.14 88888.00 2006-10-12 22:51:40.903 285 18216.62 76.45 52801.07 88888.00 2006-10-12 22:51:41.403 285 18216.63 76.48 52800.98 88888.00 2006-10-12 22:51:41.903 285 18216.61 76.49 52801.07 88888.00 2006-10-12 22:51:42.403 285 18216.59 76.41 52801.16 88888.00 2006-10-12 22:51:42.903 285 18216.60 76.41 52801.22 88888.00 2006-10-12 22:51:43.403 285 18216.61 76.41 52801.16 88888.00 2006-10-12 22:51:43.903 285 18216.66 76.42 52801.05 88888.00 2006-10-12 22:51:44.403 285 18216.61 76.46 52801.15 88888.00 2006-10-12 22:51:44.903 285 18216.59 76.45 52801.20 88888.00 2006-10-12 22:51:45.403 285 18216.53 76.42 52801.24 88888.00 2006-10-12 22:51:45.903 285 18216.59 76.45 52801.22 88888.00 2006-10-12 22:51:46.403 285 18216.55 76.43 52801.07 88888.00 2006-10-12 22:51:46.903 285 18216.63 76.49 52801.05 88888.00 2006-10-12 22:51:47.403 285 18216.61 76.50 52801.09 88888.00 2006-10-12 22:51:47.903 285 18216.58 76.46 52801.01 88888.00 2006-10-12 22:51:48.403 285 18216.67 76.42 52801.00 88888.00 2006-10-12 22:51:48.903 285 18216.66 76.36 52801.16 88888.00 2006-10-12 22:51:49.403 285 18216.67 76.33 52801.13 88888.00 2006-10-12 22:51:49.903 285 18216.69 76.35 52801.11 88888.00 2006-10-12 22:51:50.403 285 18216.64 76.36 52801.24 88888.00 2006-10-12 22:51:50.903 285 18216.62 76.40 52801.16 88888.00 2006-10-12 22:51:51.403 285 18216.57 76.39 52801.12 88888.00 2006-10-12 22:51:51.903 285 18216.62 76.39 52801.25 88888.00 2006-10-12 22:51:52.403 285 18216.58 76.33 52801.20 88888.00 2006-10-12 22:51:52.903 285 18216.61 76.36 52801.22 88888.00 2006-10-12 22:51:53.403 285 18216.78 76.45 52801.27 88888.00 2006-10-12 22:51:53.903 285 18216.69 76.50 52801.22 88888.00 2006-10-12 22:51:54.403 285 18216.62 76.50 52801.13 88888.00 2006-10-12 22:51:54.903 285 18216.66 76.54 52801.04 88888.00 2006-10-12 22:51:55.403 285 18216.75 76.51 52801.00 88888.00 2006-10-12 22:51:55.903 285 18216.74 76.50 52800.99 88888.00 2006-10-12 22:51:56.403 285 18216.60 76.49 52801.03 88888.00 2006-10-12 22:51:56.903 285 18216.51 76.47 52800.93 88888.00 2006-10-12 22:51:57.403 285 18216.57 76.47 52800.93 88888.00 2006-10-12 22:51:57.903 285 18216.63 76.48 52800.89 88888.00 2006-10-12 22:51:58.403 285 18216.53 76.45 52800.84 88888.00 2006-10-12 22:51:58.903 285 18216.57 76.46 52800.80 88888.00 2006-10-12 22:51:59.403 285 18216.62 76.47 52800.90 88888.00 2006-10-12 22:51:59.903 285 18216.57 76.46 52801.07 88888.00 2006-10-12 22:52:00.403 285 18216.58 76.43 52801.14 88888.00 2006-10-12 22:52:00.903 285 18216.68 76.43 52801.15 88888.00 2006-10-12 22:52:01.403 285 18216.57 76.41 52801.22 88888.00 2006-10-12 22:52:01.903 285 18216.56 76.43 52801.24 88888.00 2006-10-12 22:52:02.403 285 18216.48 76.49 52801.23 88888.00 2006-10-12 22:52:02.903 285 18216.41 76.49 52801.23 88888.00 2006-10-12 22:52:03.403 285 18216.36 76.47 52801.18 88888.00 2006-10-12 22:52:03.903 285 18216.42 76.55 52801.13 88888.00 2006-10-12 22:52:04.403 285 18216.50 76.53 52801.24 88888.00 2006-10-12 22:52:04.903 285 18216.46 76.55 52801.36 88888.00 2006-10-12 22:52:05.403 285 18216.41 76.55 52801.40 88888.00 2006-10-12 22:52:05.903 285 18216.34 76.55 52801.37 88888.00 2006-10-12 22:52:06.403 285 18216.40 76.47 52801.18 88888.00 2006-10-12 22:52:06.903 285 18216.51 76.53 52801.09 88888.00 2006-10-12 22:52:07.403 285 18216.43 76.57 52801.00 88888.00 2006-10-12 22:52:07.903 285 18216.48 76.65 52801.08 88888.00 2006-10-12 22:52:08.403 285 18216.45 76.58 52801.07 88888.00 2006-10-12 22:52:08.903 285 18216.47 76.52 52801.04 88888.00 2006-10-12 22:52:09.403 285 18216.42 76.50 52801.09 88888.00 2006-10-12 22:52:09.903 285 18216.48 76.47 52801.16 88888.00 2006-10-12 22:52:10.403 285 18216.56 76.49 52801.14 88888.00 2006-10-12 22:52:10.903 285 18216.69 76.52 52801.11 88888.00 2006-10-12 22:52:11.403 285 18216.53 76.53 52801.23 88888.00 2006-10-12 22:52:11.903 285 18216.32 76.56 52801.18 88888.00 2006-10-12 22:52:12.403 285 18216.16 76.61 52801.14 88888.00 2006-10-12 22:52:12.903 285 18216.24 76.53 52801.23 88888.00 2006-10-12 22:52:13.403 285 18216.35 76.59 52801.30 88888.00 2006-10-12 22:52:13.903 285 18216.36 76.58 52801.31 88888.00 2006-10-12 22:52:14.403 285 18216.36 76.53 52801.28 88888.00 2006-10-12 22:52:14.903 285 18216.30 76.52 52801.23 88888.00 2006-10-12 22:52:15.403 285 18216.26 76.59 52801.16 88888.00 2006-10-12 22:52:15.903 285 18216.26 76.62 52801.23 88888.00 2006-10-12 22:52:16.403 285 18216.30 76.53 52801.25 88888.00 2006-10-12 22:52:16.903 285 18216.30 76.58 52801.22 88888.00 2006-10-12 22:52:17.403 285 18216.31 76.67 52801.33 88888.00 2006-10-12 22:52:17.903 285 18216.28 76.67 52801.34 88888.00 2006-10-12 22:52:18.403 285 18216.25 76.68 52801.38 88888.00 2006-10-12 22:52:18.903 285 18216.24 76.65 52801.44 88888.00 2006-10-12 22:52:19.403 285 18216.30 76.63 52801.32 88888.00 2006-10-12 22:52:19.903 285 18216.28 76.67 52801.34 88888.00 2006-10-12 22:52:20.403 285 18216.38 76.68 52801.19 88888.00 2006-10-12 22:52:20.903 285 18216.35 76.69 52801.12 88888.00 2006-10-12 22:52:21.403 285 18216.28 76.73 52801.12 88888.00 2006-10-12 22:52:21.903 285 18216.28 76.75 52801.11 88888.00 2006-10-12 22:52:22.403 285 18216.39 76.79 52801.12 88888.00 2006-10-12 22:52:22.903 285 18216.32 76.71 52801.13 88888.00 2006-10-12 22:52:23.403 285 18216.31 76.72 52801.26 88888.00 2006-10-12 22:52:23.903 285 18216.36 76.72 52801.14 88888.00 2006-10-12 22:52:24.403 285 18216.35 76.75 52801.25 88888.00 2006-10-12 22:52:24.903 285 18216.32 76.82 52801.31 88888.00 2006-10-12 22:52:25.403 285 18216.31 76.86 52801.39 88888.00 2006-10-12 22:52:25.903 285 18216.31 76.83 52801.25 88888.00 2006-10-12 22:52:26.403 285 18216.30 76.81 52801.13 88888.00 2006-10-12 22:52:26.903 285 18216.30 76.80 52801.20 88888.00 2006-10-12 22:52:27.403 285 18216.17 76.92 52801.19 88888.00 2006-10-12 22:52:27.903 285 18216.18 76.91 52801.20 88888.00 2006-10-12 22:52:28.403 285 18216.18 76.88 52801.19 88888.00 2006-10-12 22:52:28.903 285 18216.27 76.96 52801.20 88888.00 2006-10-12 22:52:29.403 285 18216.26 76.97 52801.11 88888.00 2006-10-12 22:52:29.903 285 18216.29 76.94 52801.00 88888.00 2006-10-12 22:52:30.403 285 18216.25 76.94 52801.02 88888.00 2006-10-12 22:52:30.903 285 18216.23 76.98 52801.16 88888.00 2006-10-12 22:52:31.403 285 18216.23 77.05 52801.23 88888.00 2006-10-12 22:52:31.903 285 18216.13 77.04 52801.19 88888.00 2006-10-12 22:52:32.403 285 18216.19 77.02 52801.11 88888.00 2006-10-12 22:52:32.903 285 18216.20 77.04 52801.08 88888.00 2006-10-12 22:52:33.403 285 18216.23 76.96 52801.09 88888.00 2006-10-12 22:52:33.903 285 18216.16 76.95 52801.12 88888.00 2006-10-12 22:52:34.403 285 18216.14 76.92 52801.08 88888.00 2006-10-12 22:52:34.903 285 18216.14 76.97 52801.18 88888.00 2006-10-12 22:52:35.403 285 18216.08 76.99 52801.19 88888.00 2006-10-12 22:52:35.903 285 18216.18 77.10 52801.20 88888.00 2006-10-12 22:52:36.403 285 18216.21 77.18 52801.19 88888.00 2006-10-12 22:52:36.903 285 18216.29 77.20 52801.12 88888.00 2006-10-12 22:52:37.403 285 18216.18 77.14 52801.18 88888.00 2006-10-12 22:52:37.903 285 18216.14 77.16 52801.15 88888.00 2006-10-12 22:52:38.403 285 18216.13 77.29 52801.05 88888.00 2006-10-12 22:52:38.903 285 18216.24 77.21 52801.07 88888.00 2006-10-12 22:52:39.403 285 18216.31 77.28 52801.00 88888.00 2006-10-12 22:52:39.903 285 18216.38 77.25 52801.01 88888.00 2006-10-12 22:52:40.403 285 18216.37 77.18 52801.14 88888.00 2006-10-12 22:52:40.903 285 18216.25 77.22 52801.13 88888.00 2006-10-12 22:52:41.403 285 18216.26 77.22 52801.14 88888.00 2006-10-12 22:52:41.903 285 18216.32 77.32 52801.30 88888.00 2006-10-12 22:52:42.403 285 18216.35 77.40 52801.31 88888.00 2006-10-12 22:52:42.903 285 18216.35 77.43 52801.25 88888.00 2006-10-12 22:52:43.403 285 18216.42 77.50 52801.23 88888.00 2006-10-12 22:52:43.903 285 18216.41 77.46 52801.24 88888.00 2006-10-12 22:52:44.403 285 18216.28 77.46 52801.20 88888.00 2006-10-12 22:52:44.903 285 18216.34 77.51 52801.19 88888.00 2006-10-12 22:52:45.403 285 18216.21 77.49 52801.25 88888.00 2006-10-12 22:52:45.903 285 18216.25 77.52 52801.27 88888.00 2006-10-12 22:52:46.403 285 18216.23 77.52 52801.45 88888.00 2006-10-12 22:52:46.903 285 18216.29 77.46 52801.50 88888.00 2006-10-12 22:52:47.403 285 18216.31 77.56 52801.47 88888.00 2006-10-12 22:52:47.903 285 18216.31 77.58 52801.38 88888.00 2006-10-12 22:52:48.403 285 18216.23 77.72 52801.26 88888.00 2006-10-12 22:52:48.903 285 18216.31 77.75 52801.37 88888.00 2006-10-12 22:52:49.403 285 18216.29 77.73 52801.45 88888.00 2006-10-12 22:52:49.903 285 18216.23 77.70 52801.36 88888.00 2006-10-12 22:52:50.403 285 18216.26 77.73 52801.44 88888.00 2006-10-12 22:52:50.903 285 18216.24 77.76 52801.34 88888.00 2006-10-12 22:52:51.403 285 18216.24 77.81 52801.32 88888.00 2006-10-12 22:52:51.903 285 18216.24 77.84 52801.33 88888.00 2006-10-12 22:52:52.403 285 18216.19 77.85 52801.36 88888.00 2006-10-12 22:52:52.903 285 18216.16 77.87 52801.49 88888.00 2006-10-12 22:52:53.403 285 18216.09 77.84 52801.51 88888.00 2006-10-12 22:52:53.903 285 18216.17 77.83 52801.48 88888.00 2006-10-12 22:52:54.403 285 18216.26 77.87 52801.51 88888.00 2006-10-12 22:52:54.903 285 18216.30 77.82 52801.54 88888.00 2006-10-12 22:52:55.403 285 18216.29 77.88 52801.55 88888.00 2006-10-12 22:52:55.903 285 18216.29 77.91 52801.46 88888.00 2006-10-12 22:52:56.403 285 18216.34 77.97 52801.51 88888.00 2006-10-12 22:52:56.903 285 18216.42 77.97 52801.58 88888.00 2006-10-12 22:52:57.403 285 18216.37 78.03 52801.63 88888.00 2006-10-12 22:52:57.903 285 18216.34 78.12 52801.58 88888.00 2006-10-12 22:52:58.403 285 18216.34 78.14 52801.60 88888.00 2006-10-12 22:52:58.903 285 18216.37 78.09 52801.54 88888.00 2006-10-12 22:52:59.403 285 18216.43 78.16 52801.50 88888.00 2006-10-12 22:52:59.903 285 18216.39 78.18 52801.44 88888.00 2006-10-12 22:53:00.403 285 18216.53 78.20 52801.47 88888.00 2006-10-12 22:53:00.903 285 18216.57 78.37 52801.55 88888.00 2006-10-12 22:53:01.403 285 18216.45 78.35 52801.59 88888.00 2006-10-12 22:53:01.903 285 18216.48 78.29 52801.53 88888.00 2006-10-12 22:53:02.403 285 18216.62 78.30 52801.54 88888.00 2006-10-12 22:53:02.903 285 18216.57 78.38 52801.49 88888.00 2006-10-12 22:53:03.403 285 18216.53 78.43 52801.45 88888.00 2006-10-12 22:53:03.903 285 18216.62 78.42 52801.48 88888.00 2006-10-12 22:53:04.403 285 18216.55 78.47 52801.45 88888.00 2006-10-12 22:53:04.903 285 18216.57 78.51 52801.44 88888.00 2006-10-12 22:53:05.403 285 18216.56 78.54 52801.46 88888.00 2006-10-12 22:53:05.903 285 18216.64 78.56 52801.54 88888.00 2006-10-12 22:53:06.403 285 18216.64 78.57 52801.59 88888.00 2006-10-12 22:53:06.903 285 18216.66 78.56 52801.60 88888.00 2006-10-12 22:53:07.403 285 18216.67 78.55 52801.53 88888.00 2006-10-12 22:53:07.903 285 18216.77 78.64 52801.54 88888.00 2006-10-12 22:53:08.403 285 18216.86 78.71 52801.56 88888.00 2006-10-12 22:53:08.903 285 18216.83 78.72 52801.67 88888.00 2006-10-12 22:53:09.403 285 18216.78 78.74 52801.73 88888.00 2006-10-12 22:53:09.903 285 18216.78 78.73 52801.74 88888.00 2006-10-12 22:53:10.403 285 18216.85 78.72 52801.79 88888.00 2006-10-12 22:53:10.903 285 18216.91 78.72 52801.76 88888.00 2006-10-12 22:53:11.403 285 18216.83 78.78 52801.78 88888.00 2006-10-12 22:53:11.903 285 18216.90 78.78 52801.78 88888.00 2006-10-12 22:53:12.403 285 18216.84 78.82 52801.78 88888.00 2006-10-12 22:53:12.903 285 18216.89 78.81 52801.96 88888.00 2006-10-12 22:53:13.403 285 18217.02 78.82 52801.88 88888.00 2006-10-12 22:53:13.903 285 18217.07 78.92 52801.83 88888.00 2006-10-12 22:53:14.403 285 18217.02 78.88 52801.69 88888.00 2006-10-12 22:53:14.903 285 18217.03 78.87 52801.62 88888.00 2006-10-12 22:53:15.403 285 18216.99 79.00 52801.67 88888.00 2006-10-12 22:53:15.903 285 18217.04 78.96 52801.77 88888.00 2006-10-12 22:53:16.403 285 18217.04 78.88 52801.76 88888.00 2006-10-12 22:53:16.903 285 18216.97 78.92 52801.72 88888.00 2006-10-12 22:53:17.403 285 18217.00 78.87 52801.74 88888.00 2006-10-12 22:53:17.903 285 18217.01 78.80 52801.78 88888.00 2006-10-12 22:53:18.403 285 18216.96 78.73 52801.72 88888.00 2006-10-12 22:53:18.903 285 18217.07 78.85 52801.72 88888.00 2006-10-12 22:53:19.403 285 18217.14 78.87 52801.70 88888.00 2006-10-12 22:53:19.903 285 18217.13 78.87 52801.65 88888.00 2006-10-12 22:53:20.403 285 18217.00 78.87 52801.66 88888.00 2006-10-12 22:53:20.903 285 18217.06 78.81 52801.63 88888.00 2006-10-12 22:53:21.403 285 18217.13 78.82 52801.73 88888.00 2006-10-12 22:53:21.903 285 18217.04 78.76 52801.73 88888.00 2006-10-12 22:53:22.403 285 18217.10 78.84 52801.69 88888.00 2006-10-12 22:53:22.903 285 18217.07 78.86 52801.76 88888.00 2006-10-12 22:53:23.403 285 18217.04 78.83 52801.81 88888.00 2006-10-12 22:53:23.903 285 18217.04 78.81 52801.72 88888.00 2006-10-12 22:53:24.403 285 18217.07 78.87 52801.62 88888.00 2006-10-12 22:53:24.903 285 18217.15 78.90 52801.66 88888.00 2006-10-12 22:53:25.403 285 18217.13 78.85 52801.68 88888.00 2006-10-12 22:53:25.903 285 18217.07 78.85 52801.79 88888.00 2006-10-12 22:53:26.403 285 18217.08 78.87 52801.83 88888.00 2006-10-12 22:53:26.903 285 18217.12 78.92 52801.77 88888.00 2006-10-12 22:53:27.403 285 18217.18 78.92 52801.70 88888.00 2006-10-12 22:53:27.903 285 18217.37 78.86 52801.71 88888.00 2006-10-12 22:53:28.403 285 18217.38 78.83 52801.73 88888.00 2006-10-12 22:53:28.903 285 18217.38 78.80 52801.65 88888.00 2006-10-12 22:53:29.403 285 18217.36 78.87 52801.70 88888.00 2006-10-12 22:53:29.903 285 18217.32 78.90 52801.71 88888.00 2006-10-12 22:53:30.403 285 18217.35 78.98 52801.74 88888.00 2006-10-12 22:53:30.903 285 18217.43 79.00 52801.71 88888.00 2006-10-12 22:53:31.403 285 18217.44 78.92 52801.68 88888.00 2006-10-12 22:53:31.903 285 18217.39 78.98 52801.71 88888.00 2006-10-12 22:53:32.403 285 18217.38 79.00 52801.72 88888.00 2006-10-12 22:53:32.903 285 18217.34 78.99 52801.65 88888.00 2006-10-12 22:53:33.403 285 18217.37 78.89 52801.69 88888.00 2006-10-12 22:53:33.903 285 18217.43 78.89 52801.74 88888.00 2006-10-12 22:53:34.403 285 18217.53 78.91 52801.71 88888.00 2006-10-12 22:53:34.903 285 18217.48 78.94 52801.65 88888.00 2006-10-12 22:53:35.403 285 18217.49 78.94 52801.72 88888.00 2006-10-12 22:53:35.903 285 18217.45 78.91 52801.71 88888.00 2006-10-12 22:53:36.403 285 18217.44 78.92 52801.70 88888.00 2006-10-12 22:53:36.903 285 18217.54 78.87 52801.70 88888.00 2006-10-12 22:53:37.403 285 18217.49 78.97 52801.68 88888.00 2006-10-12 22:53:37.903 285 18217.48 78.97 52801.71 88888.00 2006-10-12 22:53:38.403 285 18217.54 78.89 52801.67 88888.00 2006-10-12 22:53:38.903 285 18217.48 78.94 52801.62 88888.00 2006-10-12 22:53:39.403 285 18217.50 79.00 52801.67 88888.00 2006-10-12 22:53:39.903 285 18217.56 79.00 52801.71 88888.00 2006-10-12 22:53:40.403 285 18217.56 79.03 52801.67 88888.00 2006-10-12 22:53:40.903 285 18217.54 78.95 52801.68 88888.00 2006-10-12 22:53:41.403 285 18217.43 78.81 52801.65 88888.00 2006-10-12 22:53:41.903 285 18217.29 78.69 52801.67 88888.00 2006-10-12 22:53:42.403 285 18217.35 78.68 52801.48 88888.00 2006-10-12 22:53:42.903 285 18217.29 78.71 52801.46 88888.00 2006-10-12 22:53:43.403 285 18217.37 78.75 52801.58 88888.00 2006-10-12 22:53:43.903 285 18217.36 78.73 52801.61 88888.00 2006-10-12 22:53:44.403 285 18217.28 78.78 52801.72 88888.00 2006-10-12 22:53:44.903 285 18217.29 78.79 52801.72 88888.00 2006-10-12 22:53:45.403 285 18217.37 78.83 52801.61 88888.00 2006-10-12 22:53:45.903 285 18217.43 78.82 52801.60 88888.00 2006-10-12 22:53:46.403 285 18217.45 78.82 52801.61 88888.00 2006-10-12 22:53:46.903 285 18217.44 78.72 52801.57 88888.00 2006-10-12 22:53:47.403 285 18217.45 78.67 52801.63 88888.00 2006-10-12 22:53:47.903 285 18217.38 78.58 52801.65 88888.00 2006-10-12 22:53:48.403 285 18217.43 78.59 52801.59 88888.00 2006-10-12 22:53:48.903 285 18217.33 78.67 52801.68 88888.00 2006-10-12 22:53:49.403 285 18217.28 78.67 52801.69 88888.00 2006-10-12 22:53:49.903 285 18217.26 78.67 52801.66 88888.00 2006-10-12 22:53:50.403 285 18217.28 78.70 52801.66 88888.00 2006-10-12 22:53:50.903 285 18217.28 78.59 52801.68 88888.00 2006-10-12 22:53:51.403 285 18217.23 78.50 52801.71 88888.00 2006-10-12 22:53:51.903 285 18217.13 78.51 52801.66 88888.00 2006-10-12 22:53:52.403 285 18217.03 78.49 52801.72 88888.00 2006-10-12 22:53:52.903 285 18217.00 78.46 52801.66 88888.00 2006-10-12 22:53:53.403 285 18217.03 78.44 52801.73 88888.00 2006-10-12 22:53:53.903 285 18216.99 78.44 52801.81 88888.00 2006-10-12 22:53:54.403 285 18217.00 78.44 52801.88 88888.00 2006-10-12 22:53:54.903 285 18216.96 78.44 52801.78 88888.00 2006-10-12 22:53:55.403 285 18216.96 78.42 52801.74 88888.00 2006-10-12 22:53:55.903 285 18216.99 78.41 52801.77 88888.00 2006-10-12 22:53:56.403 285 18216.86 78.38 52801.82 88888.00 2006-10-12 22:53:56.903 285 18216.89 78.41 52801.80 88888.00 2006-10-12 22:53:57.403 285 18216.91 78.38 52801.85 88888.00 2006-10-12 22:53:57.903 285 18216.88 78.34 52801.96 88888.00 2006-10-12 22:53:58.403 285 18216.88 78.37 52801.97 88888.00 2006-10-12 22:53:58.903 285 18216.88 78.33 52801.93 88888.00 2006-10-12 22:53:59.403 285 18216.79 78.26 52801.81 88888.00 2006-10-12 22:53:59.903 285 18216.73 78.24 52801.81 88888.00 2006-10-12 22:54:00.403 285 18216.89 78.28 52801.80 88888.00 2006-10-12 22:54:00.903 285 18216.94 78.20 52801.80 88888.00 2006-10-12 22:54:01.403 285 18216.89 78.18 52801.78 88888.00 2006-10-12 22:54:01.903 285 18216.83 78.17 52801.76 88888.00 2006-10-12 22:54:02.403 285 18216.86 78.11 52801.73 88888.00 2006-10-12 22:54:02.903 285 18216.75 78.10 52801.79 88888.00 2006-10-12 22:54:03.403 285 18216.78 78.06 52801.84 88888.00 2006-10-12 22:54:03.903 285 18216.70 78.12 52801.81 88888.00 2006-10-12 22:54:04.403 285 18216.59 78.13 52801.93 88888.00 2006-10-12 22:54:04.903 285 18216.64 78.07 52801.92 88888.00 2006-10-12 22:54:05.403 285 18216.61 78.03 52801.82 88888.00 2006-10-12 22:54:05.903 285 18216.63 78.05 52801.80 88888.00 2006-10-12 22:54:06.403 285 18216.73 77.99 52801.80 88888.00 2006-10-12 22:54:06.903 285 18216.82 78.04 52801.78 88888.00 2006-10-12 22:54:07.403 285 18216.64 78.10 52801.78 88888.00 2006-10-12 22:54:07.903 285 18216.53 78.15 52801.92 88888.00 2006-10-12 22:54:08.403 285 18216.53 78.14 52802.04 88888.00 2006-10-12 22:54:08.903 285 18216.57 78.05 52802.11 88888.00 2006-10-12 22:54:09.403 285 18216.60 77.97 52801.97 88888.00 2006-10-12 22:54:09.903 285 18216.59 77.99 52801.93 88888.00 2006-10-12 22:54:10.403 285 18216.59 77.94 52801.84 88888.00 2006-10-12 22:54:10.903 285 18216.57 77.92 52801.91 88888.00 2006-10-12 22:54:11.403 285 18216.53 77.94 52802.00 88888.00 2006-10-12 22:54:11.903 285 18216.58 77.97 52801.92 88888.00 2006-10-12 22:54:12.403 285 18216.64 77.86 52801.76 88888.00 2006-10-12 22:54:12.903 285 18216.64 77.85 52801.77 88888.00 2006-10-12 22:54:13.403 285 18216.60 77.87 52801.86 88888.00 2006-10-12 22:54:13.903 285 18216.52 77.87 52801.79 88888.00 2006-10-12 22:54:14.403 285 18216.55 77.88 52801.66 88888.00 2006-10-12 22:54:14.903 285 18216.52 77.87 52801.67 88888.00 2006-10-12 22:54:15.403 285 18216.45 77.82 52801.73 88888.00 2006-10-12 22:54:15.903 285 18216.48 77.76 52801.73 88888.00 2006-10-12 22:54:16.403 285 18216.53 77.75 52801.69 88888.00 2006-10-12 22:54:16.903 285 18216.52 77.75 52801.67 88888.00 2006-10-12 22:54:17.403 285 18216.49 77.82 52801.77 88888.00 2006-10-12 22:54:17.903 285 18216.48 77.96 52801.70 88888.00 2006-10-12 22:54:18.403 285 18216.47 77.95 52801.68 88888.00 2006-10-12 22:54:18.903 285 18216.43 77.87 52801.67 88888.00 2006-10-12 22:54:19.403 285 18216.36 77.81 52801.70 88888.00 2006-10-12 22:54:19.903 285 18216.26 77.89 52801.61 88888.00 2006-10-12 22:54:20.403 285 18216.40 77.86 52801.59 88888.00 2006-10-12 22:54:20.903 285 18216.58 77.79 52801.78 88888.00 2006-10-12 22:54:21.403 285 18216.61 77.82 52801.85 88888.00 2006-10-12 22:54:21.903 285 18216.49 77.79 52801.85 88888.00 2006-10-12 22:54:22.403 285 18216.47 77.80 52801.72 88888.00 2006-10-12 22:54:22.903 285 18216.66 77.82 52801.68 88888.00 2006-10-12 22:54:23.403 285 18216.60 77.81 52801.80 88888.00 2006-10-12 22:54:23.903 285 18216.57 77.79 52801.77 88888.00 2006-10-12 22:54:24.403 285 18216.59 77.77 52801.74 88888.00 2006-10-12 22:54:24.903 285 18216.55 77.75 52801.78 88888.00 2006-10-12 22:54:25.403 285 18216.51 77.79 52801.85 88888.00 2006-10-12 22:54:25.903 285 18216.63 77.77 52801.73 88888.00 2006-10-12 22:54:26.403 285 18216.69 77.68 52801.70 88888.00 2006-10-12 22:54:26.903 285 18216.69 77.61 52801.78 88888.00 2006-10-12 22:54:27.403 285 18216.66 77.54 52801.57 88888.00 2006-10-12 22:54:27.903 285 18216.66 77.54 52801.56 88888.00 2006-10-12 22:54:28.403 285 18216.75 77.59 52801.51 88888.00 2006-10-12 22:54:28.903 285 18216.83 77.58 52801.65 88888.00 2006-10-12 22:54:29.403 285 18216.79 77.54 52801.69 88888.00 2006-10-12 22:54:29.903 285 18216.66 77.52 52801.62 88888.00 2006-10-12 22:54:30.403 285 18216.57 77.53 52801.54 88888.00 2006-10-12 22:54:30.903 285 18216.58 77.59 52801.62 88888.00 2006-10-12 22:54:31.403 285 18216.59 77.58 52801.72 88888.00 2006-10-12 22:54:31.903 285 18216.57 77.50 52801.71 88888.00 2006-10-12 22:54:32.403 285 18216.69 77.47 52801.67 88888.00 2006-10-12 22:54:32.903 285 18216.69 77.55 52801.53 88888.00 2006-10-12 22:54:33.403 285 18216.80 77.57 52801.35 88888.00 2006-10-12 22:54:33.903 285 18216.70 77.54 52801.43 88888.00 2006-10-12 22:54:34.403 285 18216.68 77.57 52801.49 88888.00 2006-10-12 22:54:34.903 285 18216.66 77.59 52801.43 88888.00 2006-10-12 22:54:35.403 285 18216.73 77.64 52801.45 88888.00 2006-10-12 22:54:35.903 285 18216.72 77.65 52801.50 88888.00 2006-10-12 22:54:36.403 285 18216.75 77.61 52801.62 88888.00 2006-10-12 22:54:36.903 285 18216.79 77.64 52801.55 88888.00 2006-10-12 22:54:37.403 285 18216.75 77.66 52801.54 88888.00 2006-10-12 22:54:37.903 285 18216.83 77.67 52801.44 88888.00 2006-10-12 22:54:38.403 285 18216.92 77.69 52801.50 88888.00 2006-10-12 22:54:38.903 285 18216.90 77.67 52801.59 88888.00 2006-10-12 22:54:39.403 285 18216.79 77.68 52801.71 88888.00 2006-10-12 22:54:39.903 285 18216.75 77.72 52801.86 88888.00 2006-10-12 22:54:40.403 285 18216.82 77.70 52801.92 88888.00 2006-10-12 22:54:40.903 285 18216.83 77.68 52801.78 88888.00 2006-10-12 22:54:41.403 285 18216.77 77.67 52801.70 88888.00 2006-10-12 22:54:41.903 285 18216.71 77.68 52801.69 88888.00 2006-10-12 22:54:42.403 285 18216.96 77.75 52801.66 88888.00 2006-10-12 22:54:42.903 285 18216.97 77.79 52801.61 88888.00 2006-10-12 22:54:43.403 285 18216.82 77.81 52801.62 88888.00 2006-10-12 22:54:43.903 285 18216.85 77.79 52801.61 88888.00 2006-10-12 22:54:44.403 285 18216.91 77.72 52801.61 88888.00 2006-10-12 22:54:44.903 285 18216.77 77.78 52801.65 88888.00 2006-10-12 22:54:45.403 285 18216.78 77.85 52801.62 88888.00 2006-10-12 22:54:45.903 285 18216.72 77.84 52801.66 88888.00 2006-10-12 22:54:46.403 285 18216.72 77.84 52801.51 88888.00 2006-10-12 22:54:46.903 285 18216.92 77.82 52801.48 88888.00 2006-10-12 22:54:47.403 285 18216.91 77.80 52801.55 88888.00 2006-10-12 22:54:47.903 285 18216.67 77.78 52801.46 88888.00 2006-10-12 22:54:48.403 285 18216.73 77.94 52801.47 88888.00 2006-10-12 22:54:48.903 285 18216.85 78.00 52801.43 88888.00 2006-10-12 22:54:49.403 285 18216.80 77.89 52801.40 88888.00 2006-10-12 22:54:49.903 285 18216.89 77.86 52801.49 88888.00 2006-10-12 22:54:50.403 285 18216.96 77.84 52801.50 88888.00 2006-10-12 22:54:50.903 285 18217.02 77.90 52801.36 88888.00 2006-10-12 22:54:51.403 285 18216.90 77.92 52801.47 88888.00 2006-10-12 22:54:51.903 285 18216.88 77.89 52801.63 88888.00 2006-10-12 22:54:52.403 285 18217.01 77.94 52801.71 88888.00 2006-10-12 22:54:52.903 285 18217.01 78.01 52801.80 88888.00 2006-10-12 22:54:53.403 285 18217.06 77.97 52801.80 88888.00 2006-10-12 22:54:53.903 285 18217.15 77.92 52801.80 88888.00 2006-10-12 22:54:54.403 285 18217.13 77.86 52801.76 88888.00 2006-10-12 22:54:54.903 285 18217.00 77.85 52801.79 88888.00 2006-10-12 22:54:55.403 285 18217.01 77.94 52801.80 88888.00 2006-10-12 22:54:55.903 285 18217.07 77.96 52801.71 88888.00 2006-10-12 22:54:56.403 285 18217.12 77.94 52801.71 88888.00 2006-10-12 22:54:56.903 285 18217.12 77.89 52801.63 88888.00 2006-10-12 22:54:57.403 285 18217.14 78.00 52801.61 88888.00 2006-10-12 22:54:57.903 285 18217.10 78.04 52801.65 88888.00 2006-10-12 22:54:58.403 285 18217.16 78.05 52801.50 88888.00 2006-10-12 22:54:58.903 285 18217.19 78.08 52801.42 88888.00 2006-10-12 22:54:59.403 285 18217.31 78.17 52801.38 88888.00 2006-10-12 22:54:59.903 285 18217.36 78.22 52801.45 88888.00 2006-10-12 22:55:00.403 285 18217.26 78.17 52801.53 88888.00 2006-10-12 22:55:00.903 285 18217.29 78.12 52801.45 88888.00 2006-10-12 22:55:01.403 285 18217.27 78.16 52801.54 88888.00 2006-10-12 22:55:01.903 285 18217.38 78.21 52801.60 88888.00 2006-10-12 22:55:02.403 285 18217.42 78.22 52801.66 88888.00 2006-10-12 22:55:02.903 285 18217.47 78.23 52801.65 88888.00 2006-10-12 22:55:03.403 285 18217.38 78.28 52801.63 88888.00 2006-10-12 22:55:03.903 285 18217.42 78.39 52801.61 88888.00 2006-10-12 22:55:04.403 285 18217.40 78.44 52801.54 88888.00 2006-10-12 22:55:04.903 285 18217.34 78.48 52801.40 88888.00 2006-10-12 22:55:05.403 285 18217.36 78.45 52801.43 88888.00 2006-10-12 22:55:05.903 285 18217.39 78.42 52801.53 88888.00 2006-10-12 22:55:06.403 285 18217.39 78.41 52801.57 88888.00 2006-10-12 22:55:06.903 285 18217.38 78.51 52801.45 88888.00 2006-10-12 22:55:07.403 285 18217.39 78.56 52801.34 88888.00 2006-10-12 22:55:07.903 285 18217.39 78.65 52801.38 88888.00 2006-10-12 22:55:08.403 285 18217.37 78.67 52801.37 88888.00 2006-10-12 22:55:08.903 285 18217.26 78.67 52801.32 88888.00 2006-10-12 22:55:09.403 285 18217.33 78.70 52801.40 88888.00 2006-10-12 22:55:09.903 285 18217.45 78.70 52801.32 88888.00 2006-10-12 22:55:10.403 285 18217.43 78.70 52801.32 88888.00 2006-10-12 22:55:10.903 285 18217.55 78.71 52801.38 88888.00 2006-10-12 22:55:11.403 285 18217.51 78.72 52801.36 88888.00 2006-10-12 22:55:11.903 285 18217.46 78.75 52801.38 88888.00 2006-10-12 22:55:12.403 285 18217.47 78.71 52801.47 88888.00 2006-10-12 22:55:12.903 285 18217.49 78.76 52801.44 88888.00 2006-10-12 22:55:13.403 285 18217.46 78.79 52801.47 88888.00 2006-10-12 22:55:13.903 285 18217.49 78.83 52801.49 88888.00 2006-10-12 22:55:14.403 285 18217.53 78.83 52801.42 88888.00 2006-10-12 22:55:14.903 285 18217.56 78.88 52801.54 88888.00 2006-10-12 22:55:15.403 285 18217.55 78.86 52801.56 88888.00 2006-10-12 22:55:15.903 285 18217.46 78.85 52801.47 88888.00 2006-10-12 22:55:16.403 285 18217.49 78.87 52801.31 88888.00 2006-10-12 22:55:16.903 285 18217.61 78.84 52801.32 88888.00 2006-10-12 22:55:17.403 285 18217.66 78.86 52801.36 88888.00 2006-10-12 22:55:17.903 285 18217.60 78.87 52801.31 88888.00 2006-10-12 22:55:18.403 285 18217.60 78.87 52801.35 88888.00 2006-10-12 22:55:18.903 285 18217.62 78.95 52801.43 88888.00 2006-10-12 22:55:19.403 285 18217.66 78.95 52801.55 88888.00 2006-10-12 22:55:19.903 285 18217.58 78.94 52801.50 88888.00 2006-10-12 22:55:20.403 285 18217.58 79.03 52801.51 88888.00 2006-10-12 22:55:20.903 285 18217.65 79.05 52801.46 88888.00 2006-10-12 22:55:21.403 285 18217.68 79.03 52801.46 88888.00 2006-10-12 22:55:21.903 285 18217.67 79.10 52801.46 88888.00 2006-10-12 22:55:22.403 285 18217.62 79.12 52801.40 88888.00 2006-10-12 22:55:22.903 285 18217.59 79.05 52801.38 88888.00 2006-10-12 22:55:23.403 285 18217.51 79.04 52801.36 88888.00 2006-10-12 22:55:23.903 285 18217.55 79.10 52801.42 88888.00 2006-10-12 22:55:24.403 285 18217.60 79.20 52801.51 88888.00 2006-10-12 22:55:24.903 285 18217.67 79.29 52801.50 88888.00 2006-10-12 22:55:25.403 285 18217.57 79.31 52801.47 88888.00 2006-10-12 22:55:25.903 285 18217.57 79.36 52801.48 88888.00 2006-10-12 22:55:26.403 285 18217.50 79.40 52801.42 88888.00 2006-10-12 22:55:26.903 285 18217.56 79.38 52801.40 88888.00 2006-10-12 22:55:27.403 285 18217.65 79.39 52801.51 88888.00 2006-10-12 22:55:27.903 285 18217.78 79.36 52801.53 88888.00 2006-10-12 22:55:28.403 285 18217.78 79.28 52801.44 88888.00 2006-10-12 22:55:28.903 285 18217.76 79.22 52801.40 88888.00 2006-10-12 22:55:29.403 285 18217.82 79.30 52801.45 88888.00 2006-10-12 22:55:29.903 285 18217.79 79.40 52801.54 88888.00 2006-10-12 22:55:30.403 285 18217.78 79.47 52801.53 88888.00 2006-10-12 22:55:30.903 285 18217.75 79.53 52801.33 88888.00 2006-10-12 22:55:31.403 285 18217.76 79.44 52801.28 88888.00 2006-10-12 22:55:31.903 285 18217.84 79.47 52801.27 88888.00 2006-10-12 22:55:32.403 285 18217.75 79.50 52801.31 88888.00 2006-10-12 22:55:32.903 285 18217.79 79.41 52801.28 88888.00 2006-10-12 22:55:33.403 285 18217.75 79.36 52801.30 88888.00 2006-10-12 22:55:33.903 285 18217.78 79.38 52801.30 88888.00 2006-10-12 22:55:34.403 285 18217.71 79.39 52801.33 88888.00 2006-10-12 22:55:34.903 285 18217.60 79.39 52801.40 88888.00 2006-10-12 22:55:35.403 285 18217.66 79.48 52801.42 88888.00 2006-10-12 22:55:35.903 285 18217.76 79.52 52801.46 88888.00 2006-10-12 22:55:36.403 285 18217.75 79.42 52801.36 88888.00 2006-10-12 22:55:36.903 285 18217.76 79.49 52801.39 88888.00 2006-10-12 22:55:37.403 285 18217.70 79.52 52801.37 88888.00 2006-10-12 22:55:37.903 285 18217.73 79.53 52801.27 88888.00 2006-10-12 22:55:38.403 285 18217.67 79.54 52801.38 88888.00 2006-10-12 22:55:38.903 285 18217.75 79.42 52801.39 88888.00 2006-10-12 22:55:39.403 285 18217.81 79.42 52801.40 88888.00 2006-10-12 22:55:39.903 285 18217.70 79.50 52801.55 88888.00 2006-10-12 22:55:40.403 285 18217.76 79.49 52801.63 88888.00 2006-10-12 22:55:40.903 285 18217.72 79.45 52801.50 88888.00 2006-10-12 22:55:41.403 285 18217.73 79.44 52801.47 88888.00 2006-10-12 22:55:41.903 285 18217.80 79.46 52801.50 88888.00 2006-10-12 22:55:42.403 285 18217.82 79.46 52801.55 88888.00 2006-10-12 22:55:42.903 285 18217.80 79.43 52801.55 88888.00 2006-10-12 22:55:43.403 285 18217.81 79.47 52801.51 88888.00 2006-10-12 22:55:43.903 285 18217.80 79.51 52801.49 88888.00 2006-10-12 22:55:44.403 285 18217.77 79.47 52801.48 88888.00 2006-10-12 22:55:44.903 285 18217.58 79.45 52801.57 88888.00 2006-10-12 22:55:45.403 285 18217.58 79.55 52801.63 88888.00 2006-10-12 22:55:45.903 285 18217.57 79.50 52801.62 88888.00 2006-10-12 22:55:46.403 285 18217.58 79.52 52801.76 88888.00 2006-10-12 22:55:46.903 285 18217.60 79.54 52801.74 88888.00 2006-10-12 22:55:47.403 285 18217.65 79.58 52801.69 88888.00 2006-10-12 22:55:47.903 285 18217.65 79.52 52801.61 88888.00 2006-10-12 22:55:48.403 285 18217.70 79.53 52801.65 88888.00 2006-10-12 22:55:48.903 285 18217.77 79.53 52801.60 88888.00 2006-10-12 22:55:49.403 285 18217.76 79.53 52801.61 88888.00 2006-10-12 22:55:49.903 285 18217.70 79.58 52801.60 88888.00 2006-10-12 22:55:50.403 285 18217.72 79.59 52801.63 88888.00 2006-10-12 22:55:50.903 285 18217.76 79.74 52801.71 88888.00 2006-10-12 22:55:51.403 285 18217.88 79.83 52801.72 88888.00 2006-10-12 22:55:51.903 285 18217.80 79.84 52801.78 88888.00 2006-10-12 22:55:52.403 285 18217.83 79.81 52801.78 88888.00 2006-10-12 22:55:52.903 285 18217.88 79.75 52801.74 88888.00 2006-10-12 22:55:53.403 285 18217.88 79.69 52801.77 88888.00 2006-10-12 22:55:53.903 285 18218.03 79.76 52801.81 88888.00 2006-10-12 22:55:54.403 285 18218.01 79.76 52801.78 88888.00 2006-10-12 22:55:54.903 285 18217.77 79.67 52801.93 88888.00 2006-10-12 22:55:55.403 285 18217.73 79.73 52801.80 88888.00 2006-10-12 22:55:55.903 285 18217.72 79.82 52801.80 88888.00 2006-10-12 22:55:56.403 285 18217.76 79.79 52801.77 88888.00 2006-10-12 22:55:56.903 285 18218.00 79.75 52801.76 88888.00 2006-10-12 22:55:57.403 285 18217.95 79.79 52801.77 88888.00 2006-10-12 22:55:57.903 285 18217.88 79.70 52801.80 88888.00 2006-10-12 22:55:58.403 285 18217.89 79.66 52801.89 88888.00 2006-10-12 22:55:58.903 285 18217.95 79.65 52801.95 88888.00 2006-10-12 22:55:59.403 285 18218.05 79.59 52801.95 88888.00 2006-10-12 22:55:59.903 285 18218.08 79.63 52801.94 88888.00 2006-10-12 22:56:00.403 285 18218.07 79.62 52802.02 88888.00 2006-10-12 22:56:00.903 285 18218.02 79.61 52802.12 88888.00 2006-10-12 22:56:01.403 285 18218.03 79.58 52802.14 88888.00 2006-10-12 22:56:01.903 285 18218.11 79.55 52802.08 88888.00 2006-10-12 22:56:02.403 285 18217.99 79.59 52801.98 88888.00 2006-10-12 22:56:02.903 285 18218.08 79.61 52801.89 88888.00 2006-10-12 22:56:03.403 285 18218.02 79.66 52801.84 88888.00 2006-10-12 22:56:03.903 285 18217.93 79.70 52801.95 88888.00 2006-10-12 22:56:04.403 285 18217.89 79.64 52801.94 88888.00 2006-10-12 22:56:04.903 285 18217.88 79.66 52801.88 88888.00 2006-10-12 22:56:05.403 285 18218.00 79.69 52802.00 88888.00 2006-10-12 22:56:05.903 285 18217.99 79.64 52802.00 88888.00 2006-10-12 22:56:06.403 285 18217.91 79.63 52801.96 88888.00 2006-10-12 22:56:06.903 285 18217.87 79.59 52801.86 88888.00 2006-10-12 22:56:07.403 285 18217.82 79.57 52801.90 88888.00 2006-10-12 22:56:07.903 285 18217.69 79.56 52802.04 88888.00 2006-10-12 22:56:08.403 285 18217.66 79.58 52802.17 88888.00 2006-10-12 22:56:08.903 285 18217.80 79.56 52802.25 88888.00 2006-10-12 22:56:09.403 285 18217.79 79.61 52802.35 88888.00 2006-10-12 22:56:09.903 285 18217.70 79.65 52802.28 88888.00 2006-10-12 22:56:10.403 285 18217.70 79.61 52802.28 88888.00 2006-10-12 22:56:10.903 285 18217.69 79.61 52802.32 88888.00 2006-10-12 22:56:11.403 285 18217.67 79.59 52802.28 88888.00 2006-10-12 22:56:11.903 285 18217.69 79.57 52802.24 88888.00 2006-10-12 22:56:12.403 285 18217.58 79.51 52802.15 88888.00 2006-10-12 22:56:12.903 285 18217.57 79.46 52802.07 88888.00 2006-10-12 22:56:13.403 285 18217.67 79.54 52802.17 88888.00 2006-10-12 22:56:13.903 285 18217.66 79.58 52802.21 88888.00 2006-10-12 22:56:14.403 285 18217.68 79.65 52802.35 88888.00 2006-10-12 22:56:14.903 285 18217.94 79.72 52802.12 88888.00 2006-10-12 22:56:15.403 285 18217.86 79.71 52802.06 88888.00 2006-10-12 22:56:15.903 285 18217.78 79.66 52802.15 88888.00 2006-10-12 22:56:16.403 285 18217.82 79.66 52802.19 88888.00 2006-10-12 22:56:16.903 285 18217.93 79.66 52802.12 88888.00 2006-10-12 22:56:17.403 285 18218.01 79.59 52802.14 88888.00 2006-10-12 22:56:17.903 285 18217.98 79.57 52802.12 88888.00 2006-10-12 22:56:18.403 285 18217.93 79.57 52802.01 88888.00 2006-10-12 22:56:18.903 285 18217.97 79.62 52801.98 88888.00 2006-10-12 22:56:19.403 285 18217.99 79.61 52802.06 88888.00 2006-10-12 22:56:19.903 285 18218.05 79.55 52802.09 88888.00 2006-10-12 22:56:20.403 285 18218.07 79.68 52802.14 88888.00 2006-10-12 22:56:20.903 285 18218.18 79.70 52802.07 88888.00 2006-10-12 22:56:21.403 285 18218.11 79.69 52801.97 88888.00 2006-10-12 22:56:21.903 285 18217.84 79.65 52802.11 88888.00 2006-10-12 22:56:22.403 285 18217.84 79.63 52802.17 88888.00 2006-10-12 22:56:22.903 285 18217.98 79.64 52802.23 88888.00 2006-10-12 22:56:23.403 285 18218.00 79.66 52802.26 88888.00 2006-10-12 22:56:23.903 285 18218.02 79.71 52802.23 88888.00 2006-10-12 22:56:24.403 285 18218.13 79.68 52802.17 88888.00 2006-10-12 22:56:24.903 285 18218.20 79.66 52802.18 88888.00 2006-10-12 22:56:25.403 285 18218.20 79.69 52802.24 88888.00 2006-10-12 22:56:25.903 285 18218.13 79.59 52802.09 88888.00 2006-10-12 22:56:26.403 285 18218.18 79.56 52802.18 88888.00 2006-10-12 22:56:26.903 285 18218.11 79.62 52802.19 88888.00 2006-10-12 22:56:27.403 285 18218.10 79.65 52802.30 88888.00 2006-10-12 22:56:27.903 285 18218.02 79.62 52802.42 88888.00 2006-10-12 22:56:28.403 285 18218.05 79.57 52802.46 88888.00 2006-10-12 22:56:28.903 285 18218.02 79.46 52802.35 88888.00 2006-10-12 22:56:29.403 285 18218.15 79.42 52802.25 88888.00 2006-10-12 22:56:29.903 285 18218.20 79.46 52802.19 88888.00 2006-10-12 22:56:30.403 285 18218.21 79.57 52802.20 88888.00 2006-10-12 22:56:30.903 285 18218.18 79.62 52802.23 88888.00 2006-10-12 22:56:31.403 285 18218.15 79.54 52802.20 88888.00 2006-10-12 22:56:31.903 285 18218.09 79.56 52802.08 88888.00 2006-10-12 22:56:32.403 285 18218.12 79.57 52802.08 88888.00 2006-10-12 22:56:32.903 285 18218.15 79.59 52802.16 88888.00 2006-10-12 22:56:33.403 285 18218.18 79.61 52802.19 88888.00 2006-10-12 22:56:33.903 285 18217.99 79.53 52802.24 88888.00 2006-10-12 22:56:34.403 285 18218.05 79.52 52802.09 88888.00 2006-10-12 22:56:34.903 285 18218.16 79.54 52802.01 88888.00 2006-10-12 22:56:35.403 285 18218.11 79.52 52801.98 88888.00 2006-10-12 22:56:35.903 285 18218.09 79.50 52802.08 88888.00 2006-10-12 22:56:36.403 285 18218.12 79.49 52802.06 88888.00 2006-10-12 22:56:36.903 285 18218.13 79.53 52802.04 88888.00 2006-10-12 22:56:37.403 285 18218.08 79.58 52802.07 88888.00 2006-10-12 22:56:37.903 285 18218.15 79.61 52802.06 88888.00 2006-10-12 22:56:38.403 285 18218.07 79.70 52802.07 88888.00 2006-10-12 22:56:38.903 285 18218.09 79.74 52801.95 88888.00 2006-10-12 22:56:39.403 285 18218.14 79.80 52801.98 88888.00 2006-10-12 22:56:39.903 285 18218.36 79.84 52802.21 88888.00 2006-10-12 22:56:40.403 285 18218.32 79.86 52802.28 88888.00 2006-10-12 22:56:40.903 285 18218.19 79.87 52802.23 88888.00 2006-10-12 22:56:41.403 285 18218.22 79.79 52802.15 88888.00 2006-10-12 22:56:41.903 285 18218.21 79.74 52802.25 88888.00 2006-10-12 22:56:42.403 285 18218.21 79.70 52802.23 88888.00 2006-10-12 22:56:42.903 285 18218.21 79.76 52802.21 88888.00 2006-10-12 22:56:43.403 285 18218.29 79.79 52802.37 88888.00 2006-10-12 22:56:43.903 285 18218.24 79.77 52802.38 88888.00 2006-10-12 22:56:44.403 285 18218.33 79.75 52802.33 88888.00 2006-10-12 22:56:44.903 285 18218.38 79.72 52802.33 88888.00 2006-10-12 22:56:45.403 285 18218.35 79.78 52802.23 88888.00 2006-10-12 22:56:45.903 285 18218.25 79.76 52802.23 88888.00 2006-10-12 22:56:46.403 285 18218.20 79.77 52802.28 88888.00 2006-10-12 22:56:46.903 285 18218.32 79.82 52802.27 88888.00 2006-10-12 22:56:47.403 285 18218.45 79.80 52802.32 88888.00 2006-10-12 22:56:47.903 285 18218.35 79.75 52802.33 88888.00 2006-10-12 22:56:48.403 285 18218.18 79.72 52802.32 88888.00 2006-10-12 22:56:48.903 285 18218.22 79.73 52802.37 88888.00 2006-10-12 22:56:49.403 285 18218.32 79.75 52802.35 88888.00 2006-10-12 22:56:49.903 285 18218.43 79.77 52802.32 88888.00 2006-10-12 22:56:50.403 285 18218.43 79.73 52802.23 88888.00 2006-10-12 22:56:50.903 285 18218.45 79.72 52802.23 88888.00 2006-10-12 22:56:51.403 285 18218.30 79.89 52802.16 88888.00 2006-10-12 22:56:51.903 285 18218.29 79.96 52802.25 88888.00 2006-10-12 22:56:52.403 285 18218.16 79.97 52802.33 88888.00 2006-10-12 22:56:52.903 285 18218.27 79.92 52802.41 88888.00 2006-10-12 22:56:53.403 285 18218.29 80.02 52802.25 88888.00 2006-10-12 22:56:53.903 285 18218.19 80.08 52802.23 88888.00 2006-10-12 22:56:54.403 285 18218.23 80.05 52802.23 88888.00 2006-10-12 22:56:54.903 285 18218.22 80.07 52802.25 88888.00 2006-10-12 22:56:55.403 285 18218.23 80.07 52802.23 88888.00 2006-10-12 22:56:55.903 285 18218.25 80.07 52802.20 88888.00 2006-10-12 22:56:56.403 285 18218.40 80.04 52802.16 88888.00 2006-10-12 22:56:56.903 285 18218.40 80.02 52802.23 88888.00 2006-10-12 22:56:57.403 285 18218.32 80.08 52802.20 88888.00 2006-10-12 22:56:57.903 285 18218.20 80.18 52802.23 88888.00 2006-10-12 22:56:58.403 285 18218.10 80.21 52802.29 88888.00 2006-10-12 22:56:58.903 285 18218.31 80.18 52802.31 88888.00 2006-10-12 22:56:59.403 285 18218.34 80.19 52802.29 88888.00 2006-10-12 22:56:59.903 285 18218.37 80.21 52802.32 88888.00 2006-10-12 22:57:00.403 285 18218.31 80.15 52802.37 88888.00 2006-10-12 22:57:00.903 285 18218.33 80.10 52802.39 88888.00 2006-10-12 22:57:01.403 285 18218.37 80.14 52802.36 88888.00 2006-10-12 22:57:01.903 285 18218.38 80.18 52802.28 88888.00 2006-10-12 22:57:02.403 285 18218.41 80.07 52802.20 88888.00 2006-10-12 22:57:02.903 285 18218.40 80.08 52802.30 88888.00 2006-10-12 22:57:03.403 285 18218.37 80.15 52802.23 88888.00 2006-10-12 22:57:03.903 285 18218.30 80.11 52802.31 88888.00 2006-10-12 22:57:04.403 285 18218.27 80.16 52802.38 88888.00 2006-10-12 22:57:04.903 285 18218.36 80.21 52802.30 88888.00 2006-10-12 22:57:05.403 285 18218.34 80.24 52802.24 88888.00 2006-10-12 22:57:05.903 285 18218.29 80.28 52802.15 88888.00 2006-10-12 22:57:06.403 285 18218.40 80.34 52802.13 88888.00 2006-10-12 22:57:06.903 285 18218.37 80.35 52802.35 88888.00 2006-10-12 22:57:07.403 285 18218.35 80.38 52802.42 88888.00 2006-10-12 22:57:07.903 285 18218.29 80.35 52802.42 88888.00 2006-10-12 22:57:08.403 285 18218.21 80.47 52802.28 88888.00 2006-10-12 22:57:08.903 285 18218.27 80.40 52802.33 88888.00 2006-10-12 22:57:09.403 285 18218.36 80.43 52802.38 88888.00 2006-10-12 22:57:09.903 285 18218.49 80.48 52802.40 88888.00 2006-10-12 22:57:10.403 285 18218.43 80.50 52802.40 88888.00 2006-10-12 22:57:10.903 285 18218.38 80.48 52802.33 88888.00 2006-10-12 22:57:11.403 285 18218.55 80.51 52802.30 88888.00 2006-10-12 22:57:11.903 285 18218.44 80.55 52802.33 88888.00 2006-10-12 22:57:12.403 285 18218.53 80.51 52802.40 88888.00 2006-10-12 22:57:12.903 285 18218.49 80.55 52802.38 88888.00 2006-10-12 22:57:13.403 285 18218.46 80.58 52802.24 88888.00 2006-10-12 22:57:13.903 285 18218.45 80.62 52802.32 88888.00 2006-10-12 22:57:14.403 285 18218.34 80.64 52802.47 88888.00 2006-10-12 22:57:14.903 285 18218.32 80.62 52802.44 88888.00 2006-10-12 22:57:15.403 285 18218.46 80.56 52802.39 88888.00 2006-10-12 22:57:15.903 285 18218.43 80.49 52802.41 88888.00 2006-10-12 22:57:16.403 285 18218.47 80.50 52802.43 88888.00 2006-10-12 22:57:16.903 285 18218.57 80.54 52802.39 88888.00 2006-10-12 22:57:17.403 285 18218.62 80.63 52802.39 88888.00 2006-10-12 22:57:17.903 285 18218.60 80.73 52802.42 88888.00 2006-10-12 22:57:18.403 285 18218.62 80.70 52802.53 88888.00 2006-10-12 22:57:18.903 285 18218.51 80.72 52802.52 88888.00 2006-10-12 22:57:19.403 285 18218.53 80.79 52802.25 88888.00 2006-10-12 22:57:19.903 285 18218.56 80.85 52802.26 88888.00 2006-10-12 22:57:20.403 285 18218.53 80.79 52802.39 88888.00 2006-10-12 22:57:20.903 285 18218.57 80.69 52802.49 88888.00 2006-10-12 22:57:21.403 285 18218.55 80.74 52802.43 88888.00 2006-10-12 22:57:21.903 285 18218.44 80.76 52802.50 88888.00 2006-10-12 22:57:22.403 285 18218.47 80.72 52802.51 88888.00 2006-10-12 22:57:22.903 285 18218.46 80.70 52802.43 88888.00 2006-10-12 22:57:23.403 285 18218.44 80.69 52802.36 88888.00 2006-10-12 22:57:23.903 285 18218.55 80.72 52802.24 88888.00 2006-10-12 22:57:24.403 285 18218.60 80.70 52802.27 88888.00 2006-10-12 22:57:24.903 285 18218.75 80.67 52802.39 88888.00 2006-10-12 22:57:25.403 285 18218.75 80.67 52802.39 88888.00 2006-10-12 22:57:25.903 285 18218.71 80.72 52802.24 88888.00 2006-10-12 22:57:26.403 285 18218.73 80.76 52802.31 88888.00 2006-10-12 22:57:26.903 285 18218.66 80.76 52802.41 88888.00 2006-10-12 22:57:27.403 285 18218.62 80.75 52802.50 88888.00 2006-10-12 22:57:27.903 285 18218.64 80.76 52802.39 88888.00 2006-10-12 22:57:28.403 285 18218.67 80.73 52802.51 88888.00 2006-10-12 22:57:28.903 285 18218.64 80.75 52802.51 88888.00 2006-10-12 22:57:29.403 285 18218.74 80.79 52802.46 88888.00 2006-10-12 22:57:29.903 285 18218.75 80.77 52802.59 88888.00 2006-10-12 22:57:30.403 285 18218.79 80.81 52802.51 88888.00 2006-10-12 22:57:30.903 285 18218.76 80.84 52802.35 88888.00 2006-10-12 22:57:31.403 285 18218.62 80.86 52802.28 88888.00 2006-10-12 22:57:31.903 285 18218.65 80.81 52802.44 88888.00 2006-10-12 22:57:32.403 285 18218.76 80.88 52802.40 88888.00 2006-10-12 22:57:32.903 285 18218.70 80.95 52802.37 88888.00 2006-10-12 22:57:33.403 285 18218.70 80.84 52802.56 88888.00 2006-10-12 22:57:33.903 285 18218.77 80.83 52802.54 88888.00 2006-10-12 22:57:34.403 285 18218.83 80.83 52802.41 88888.00 2006-10-12 22:57:34.903 285 18218.71 80.83 52802.35 88888.00 2006-10-12 22:57:35.403 285 18218.69 80.95 52802.29 88888.00 2006-10-12 22:57:35.903 285 18218.75 80.94 52802.32 88888.00 2006-10-12 22:57:36.403 285 18218.70 80.90 52802.32 88888.00 2006-10-12 22:57:36.903 285 18218.62 80.92 52802.24 88888.00 2006-10-12 22:57:37.403 285 18218.54 80.92 52802.20 88888.00 2006-10-12 22:57:37.903 285 18218.59 80.83 52802.15 88888.00 2006-10-12 22:57:38.403 285 18218.62 80.86 52802.24 88888.00 2006-10-12 22:57:38.903 285 18218.60 80.92 52802.32 88888.00 2006-10-12 22:57:39.403 285 18218.63 80.95 52802.28 88888.00 2006-10-12 22:57:39.903 285 18218.56 80.88 52802.38 88888.00 2006-10-12 22:57:40.403 285 18218.51 80.95 52802.39 88888.00 2006-10-12 22:57:40.903 285 18218.49 81.04 52802.35 88888.00 2006-10-12 22:57:41.403 285 18218.55 80.99 52802.40 88888.00 2006-10-12 22:57:41.903 285 18218.56 81.04 52802.40 88888.00 2006-10-12 22:57:42.403 285 18218.66 81.01 52802.36 88888.00 2006-10-12 22:57:42.903 285 18218.58 81.00 52802.40 88888.00 2006-10-12 22:57:43.403 285 18218.52 80.97 52802.42 88888.00 2006-10-12 22:57:43.903 285 18218.48 81.00 52802.39 88888.00 2006-10-12 22:57:44.403 285 18218.67 81.09 52802.35 88888.00 2006-10-12 22:57:44.903 285 18218.79 81.06 52802.40 88888.00 2006-10-12 22:57:45.403 285 18218.76 81.04 52802.47 88888.00 2006-10-12 22:57:45.903 285 18218.65 80.99 52802.38 88888.00 2006-10-12 22:57:46.403 285 18218.68 80.99 52802.36 88888.00 2006-10-12 22:57:46.903 285 18218.53 80.94 52802.35 88888.00 2006-10-12 22:57:47.403 285 18218.51 80.91 52802.24 88888.00 2006-10-12 22:57:47.903 285 18218.58 80.95 52802.28 88888.00 2006-10-12 22:57:48.403 285 18218.59 80.89 52802.38 88888.00 2006-10-12 22:57:48.903 285 18218.46 80.91 52802.40 88888.00 2006-10-12 22:57:49.403 285 18218.52 80.98 52802.33 88888.00 2006-10-12 22:57:49.903 285 18218.45 80.94 52802.43 88888.00 2006-10-12 22:57:50.403 285 18218.45 80.86 52802.43 88888.00 2006-10-12 22:57:50.903 285 18218.51 80.90 52802.33 88888.00 2006-10-12 22:57:51.403 285 18218.53 80.99 52802.32 88888.00 2006-10-12 22:57:51.903 285 18218.56 81.03 52802.31 88888.00 2006-10-12 22:57:52.403 285 18218.51 81.09 52802.37 88888.00 2006-10-12 22:57:52.903 285 18218.51 81.12 52802.43 88888.00 2006-10-12 22:57:53.403 285 18218.46 81.17 52802.47 88888.00 2006-10-12 22:57:53.903 285 18218.37 81.17 52802.49 88888.00 2006-10-12 22:57:54.403 285 18218.45 81.15 52802.47 88888.00 2006-10-12 22:57:54.903 285 18218.49 81.10 52802.36 88888.00 2006-10-12 22:57:55.403 285 18218.54 81.06 52802.27 88888.00 2006-10-12 22:57:55.903 285 18218.56 81.08 52802.23 88888.00 2006-10-12 22:57:56.403 285 18218.56 81.06 52802.28 88888.00 2006-10-12 22:57:56.903 285 18218.54 81.04 52802.21 88888.00 2006-10-12 22:57:57.403 285 18218.38 81.06 52802.16 88888.00 2006-10-12 22:57:57.903 285 18218.24 81.05 52802.21 88888.00 2006-10-12 22:57:58.403 285 18218.38 81.05 52802.27 88888.00 2006-10-12 22:57:58.903 285 18218.44 81.06 52802.27 88888.00 2006-10-12 22:57:59.403 285 18218.44 81.07 52802.27 88888.00 2006-10-12 22:57:59.903 285 18218.37 81.04 52802.26 88888.00 2006-10-12 22:58:00.403 285 18218.33 81.09 52802.36 88888.00 2006-10-12 22:58:00.903 285 18218.14 81.10 52802.39 88888.00 2006-10-12 22:58:01.403 285 18218.20 81.08 52802.29 88888.00 2006-10-12 22:58:01.903 285 18218.25 81.03 52802.24 88888.00 2006-10-12 22:58:02.403 285 18218.20 81.02 52802.35 88888.00 2006-10-12 22:58:02.903 285 18218.07 81.06 52802.41 88888.00 2006-10-12 22:58:03.403 285 18217.98 81.01 52802.31 88888.00 2006-10-12 22:58:03.903 285 18217.95 81.03 52802.30 88888.00 2006-10-12 22:58:04.403 285 18218.03 81.11 52802.25 88888.00 2006-10-12 22:58:04.903 285 18218.13 81.05 52802.29 88888.00 2006-10-12 22:58:05.403 285 18218.07 81.07 52802.42 88888.00 2006-10-12 22:58:05.903 285 18218.01 81.06 52802.46 88888.00 2006-10-12 22:58:06.403 285 18218.01 81.04 52802.29 88888.00 2006-10-12 22:58:06.903 285 18217.93 81.04 52802.24 88888.00 2006-10-12 22:58:07.403 285 18217.86 81.11 52802.27 88888.00 2006-10-12 22:58:07.903 285 18218.02 81.13 52802.30 88888.00 2006-10-12 22:58:08.403 285 18217.92 81.10 52802.33 88888.00 2006-10-12 22:58:08.903 285 18217.76 81.07 52802.48 88888.00 2006-10-12 22:58:09.403 285 18217.79 81.04 52802.44 88888.00 2006-10-12 22:58:09.903 285 18217.91 81.04 52802.41 88888.00 2006-10-12 22:58:10.403 285 18217.78 81.08 52802.35 88888.00 2006-10-12 22:58:10.903 285 18217.71 81.01 52802.42 88888.00 2006-10-12 22:58:11.400 285 18217.68 81.00 52802.41 88888.00 2006-10-12 22:58:11.900 285 18217.64 80.98 52802.47 88888.00 2006-10-12 22:58:12.400 285 18217.66 80.95 52802.53 88888.00 2006-10-12 22:58:12.900 285 18217.47 80.94 52802.47 88888.00 2006-10-12 22:58:13.400 285 18217.43 80.96 52802.41 88888.00 2006-10-12 22:58:13.900 285 18217.37 80.99 52802.36 88888.00 2006-10-12 22:58:14.400 285 18217.36 80.91 52802.31 88888.00 2006-10-12 22:58:14.900 285 18217.40 80.90 52802.23 88888.00 2006-10-12 22:58:15.400 285 18217.39 80.97 52802.26 88888.00 2006-10-12 22:58:15.900 285 18217.37 80.96 52802.20 88888.00 2006-10-12 22:58:16.400 285 18217.39 80.95 52802.25 88888.00 2006-10-12 22:58:16.900 285 18217.38 80.92 52802.25 88888.00 2006-10-12 22:58:17.400 285 18217.33 80.97 52802.24 88888.00 2006-10-12 22:58:17.900 285 18217.12 80.96 52802.35 88888.00 2006-10-12 22:58:18.400 285 18217.17 80.92 52802.28 88888.00 2006-10-12 22:58:18.900 285 18217.25 80.89 52802.21 88888.00 2006-10-12 22:58:19.400 285 18217.31 80.95 52802.18 88888.00 2006-10-12 22:58:19.900 285 18217.29 80.98 52802.17 88888.00 2006-10-12 22:58:20.400 285 18217.31 81.00 52802.14 88888.00 2006-10-12 22:58:20.900 285 18217.28 81.01 52802.16 88888.00 2006-10-12 22:58:21.400 285 18217.24 80.99 52802.32 88888.00 2006-10-12 22:58:21.900 285 18217.27 81.01 52802.39 88888.00 2006-10-12 22:58:22.400 285 18217.26 81.03 52802.37 88888.00 2006-10-12 22:58:22.900 285 18217.23 80.96 52802.42 88888.00 2006-10-12 22:58:23.400 285 18217.23 80.89 52802.43 88888.00 2006-10-12 22:58:23.900 285 18217.15 80.87 52802.32 88888.00 2006-10-12 22:58:24.400 285 18217.07 80.86 52802.26 88888.00 2006-10-12 22:58:24.900 285 18217.10 80.77 52802.32 88888.00 2006-10-12 22:58:25.400 285 18217.11 80.74 52802.44 88888.00 2006-10-12 22:58:25.900 285 18217.12 80.76 52802.62 88888.00 2006-10-12 22:58:26.400 285 18217.04 80.79 52802.63 88888.00 2006-10-12 22:58:26.900 285 18217.01 80.74 52802.47 88888.00 2006-10-12 22:58:27.400 285 18216.99 80.72 52802.46 88888.00 2006-10-12 22:58:27.900 285 18217.05 80.75 52802.40 88888.00 2006-10-12 22:58:28.400 285 18217.03 80.78 52802.37 88888.00 2006-10-12 22:58:28.900 285 18216.97 80.74 52802.31 88888.00 2006-10-12 22:58:29.400 285 18217.06 80.72 52802.39 88888.00 2006-10-12 22:58:29.900 285 18217.03 80.76 52802.46 88888.00 2006-10-12 22:58:30.400 285 18216.93 80.72 52802.51 88888.00 2006-10-12 22:58:30.900 285 18217.05 80.64 52802.30 88888.00 2006-10-12 22:58:31.400 285 18216.99 80.59 52802.30 88888.00 2006-10-12 22:58:31.900 285 18217.02 80.57 52802.36 88888.00 2006-10-12 22:58:32.400 285 18217.03 80.61 52802.29 88888.00 2006-10-12 22:58:32.900 285 18217.01 80.53 52802.29 88888.00 2006-10-12 22:58:33.400 285 18216.94 80.50 52802.38 88888.00 2006-10-12 22:58:33.900 285 18216.95 80.52 52802.41 88888.00 2006-10-12 22:58:34.400 285 18216.91 80.50 52802.36 88888.00 2006-10-12 22:58:34.900 285 18216.96 80.54 52802.40 88888.00 2006-10-12 22:58:35.400 285 18216.89 80.55 52802.43 88888.00 2006-10-12 22:58:35.900 285 18216.94 80.55 52802.48 88888.00 2006-10-12 22:58:36.400 285 18217.12 80.53 52802.39 88888.00 2006-10-12 22:58:36.900 285 18217.16 80.57 52802.40 88888.00 2006-10-12 22:58:37.400 285 18217.18 80.58 52802.36 88888.00 2006-10-12 22:58:37.900 285 18217.13 80.52 52802.44 88888.00 2006-10-12 22:58:38.400 285 18216.97 80.58 52802.43 88888.00 2006-10-12 22:58:38.900 285 18216.90 80.63 52802.43 88888.00 2006-10-12 22:58:39.400 285 18216.89 80.63 52802.38 88888.00 2006-10-12 22:58:39.900 285 18216.83 80.59 52802.39 88888.00 2006-10-12 22:58:40.400 285 18216.90 80.62 52802.47 88888.00 2006-10-12 22:58:40.900 285 18216.86 80.59 52802.42 88888.00 2006-10-12 22:58:41.400 285 18216.83 80.59 52802.40 88888.00 2006-10-12 22:58:41.900 285 18216.84 80.56 52802.32 88888.00 2006-10-12 22:58:42.400 285 18216.77 80.49 52802.31 88888.00 2006-10-12 22:58:42.900 285 18216.88 80.52 52802.43 88888.00 2006-10-12 22:58:43.400 285 18216.86 80.48 52802.44 88888.00 2006-10-12 22:58:43.900 285 18217.04 80.49 52802.47 88888.00 2006-10-12 22:58:44.400 285 18216.99 80.56 52802.53 88888.00 2006-10-12 22:58:44.900 285 18216.94 80.57 52802.54 88888.00 2006-10-12 22:58:45.400 285 18216.91 80.56 52802.50 88888.00 2006-10-12 22:58:45.900 285 18216.90 80.53 52802.41 88888.00 2006-10-12 22:58:46.400 285 18216.88 80.57 52802.51 88888.00 2006-10-12 22:58:46.900 285 18216.80 80.70 52802.55 88888.00 2006-10-12 22:58:47.400 285 18216.83 80.62 52802.51 88888.00 2006-10-12 22:58:47.900 285 18216.85 80.61 52802.59 88888.00 2006-10-12 22:58:48.400 285 18216.94 80.66 52802.54 88888.00 2006-10-12 22:58:48.900 285 18216.90 80.65 52802.54 88888.00 2006-10-12 22:58:49.400 285 18216.89 80.67 52802.43 88888.00 2006-10-12 22:58:49.900 285 18216.89 80.76 52802.49 88888.00 2006-10-12 22:58:50.400 285 18216.94 80.72 52802.61 88888.00 2006-10-12 22:58:50.900 285 18216.94 80.74 52802.62 88888.00 2006-10-12 22:58:51.400 285 18216.90 80.72 52802.64 88888.00 2006-10-12 22:58:51.900 285 18217.03 80.77 52802.62 88888.00 2006-10-12 22:58:52.400 285 18217.06 80.88 52802.61 88888.00 2006-10-12 22:58:52.900 285 18217.19 80.92 52802.63 88888.00 2006-10-12 22:58:53.400 285 18217.13 80.91 52802.70 88888.00 2006-10-12 22:58:53.900 285 18217.24 80.98 52802.72 88888.00 2006-10-12 22:58:54.400 285 18217.23 80.91 52802.70 88888.00 2006-10-12 22:58:54.900 285 18217.17 80.95 52802.75 88888.00 2006-10-12 22:58:55.400 285 18217.16 80.90 52802.73 88888.00 2006-10-12 22:58:55.900 285 18217.15 80.95 52802.71 88888.00 2006-10-12 22:58:56.400 285 18217.12 80.98 52802.75 88888.00 2006-10-12 22:58:56.900 285 18217.24 81.05 52802.71 88888.00 2006-10-12 22:58:57.400 285 18217.18 81.10 52802.74 88888.00 2006-10-12 22:58:57.900 285 18217.10 81.14 52802.73 88888.00 2006-10-12 22:58:58.400 285 18217.13 81.16 52802.74 88888.00 2006-10-12 22:58:58.900 285 18217.16 81.19 52802.73 88888.00 2006-10-12 22:58:59.400 285 18217.10 81.17 52802.75 88888.00 2006-10-12 22:58:59.900 285 18217.17 81.14 52802.69 88888.00 2006-10-12 22:59:00.400 285 18217.21 81.05 52802.61 88888.00 2006-10-12 22:59:00.900 285 18217.17 81.12 52802.55 88888.00 2006-10-12 22:59:01.400 285 18217.18 81.18 52802.55 88888.00 2006-10-12 22:59:01.900 285 18217.18 81.17 52802.66 88888.00 2006-10-12 22:59:02.400 285 18217.24 81.16 52802.65 88888.00 2006-10-12 22:59:02.900 285 18217.25 81.19 52802.65 88888.00 2006-10-12 22:59:03.400 285 18217.28 81.17 52802.64 88888.00 2006-10-12 22:59:03.900 285 18217.24 81.20 52802.70 88888.00 2006-10-12 22:59:04.400 285 18217.32 81.22 52802.66 88888.00 2006-10-12 22:59:04.900 285 18217.18 81.15 52802.67 88888.00 2006-10-12 22:59:05.400 285 18217.14 81.10 52802.59 88888.00 2006-10-12 22:59:05.900 285 18217.16 81.11 52802.58 88888.00 2006-10-12 22:59:06.400 285 18217.15 81.04 52802.53 88888.00 2006-10-12 22:59:06.900 285 18217.12 81.08 52802.55 88888.00 2006-10-12 22:59:07.400 285 18217.02 81.15 52802.53 88888.00 2006-10-12 22:59:07.900 285 18217.10 81.17 52802.61 88888.00 2006-10-12 22:59:08.400 285 18217.05 81.09 52802.61 88888.00 2006-10-12 22:59:08.900 285 18217.03 81.04 52802.53 88888.00 2006-10-12 22:59:09.400 285 18216.97 81.06 52802.53 88888.00 2006-10-12 22:59:09.900 285 18217.03 81.02 52802.55 88888.00 2006-10-12 22:59:10.400 285 18217.06 80.97 52802.67 88888.00 2006-10-12 22:59:10.900 285 18217.11 80.98 52802.69 88888.00 2006-10-12 22:59:11.400 285 18217.24 81.01 52802.50 88888.00 2006-10-12 22:59:11.900 285 18217.27 81.02 52802.35 88888.00 2006-10-12 22:59:12.400 285 18217.31 81.03 52802.39 88888.00 2006-10-12 22:59:12.900 285 18217.25 81.03 52802.46 88888.00 2006-10-12 22:59:13.400 285 18217.16 81.02 52802.55 88888.00 2006-10-12 22:59:13.900 285 18217.17 81.00 52802.55 88888.00 2006-10-12 22:59:14.400 285 18217.24 81.00 52802.52 88888.00 2006-10-12 22:59:14.900 285 18217.22 80.91 52802.44 88888.00 2006-10-12 22:59:15.400 285 18217.24 80.98 52802.42 88888.00 2006-10-12 22:59:15.900 285 18217.16 81.05 52802.50 88888.00 2006-10-12 22:59:16.400 285 18217.19 80.99 52802.44 88888.00 2006-10-12 22:59:16.900 285 18217.17 81.03 52802.43 88888.00 2006-10-12 22:59:17.400 285 18217.15 81.07 52802.39 88888.00 2006-10-12 22:59:17.900 285 18217.19 81.13 52802.44 88888.00 2006-10-12 22:59:18.400 285 18217.24 81.11 52802.48 88888.00 2006-10-12 22:59:18.900 285 18217.32 81.12 52802.37 88888.00 2006-10-12 22:59:19.400 285 18217.32 81.10 52802.26 88888.00 2006-10-12 22:59:19.900 285 18217.28 81.07 52802.36 88888.00 2006-10-12 22:59:20.400 285 18217.33 81.12 52802.49 88888.00 2006-10-12 22:59:20.900 285 18217.31 81.08 52802.62 88888.00 2006-10-12 22:59:21.400 285 18217.28 80.95 52802.55 88888.00 2006-10-12 22:59:21.900 285 18217.39 81.01 52802.51 88888.00 2006-10-12 22:59:22.400 285 18217.32 81.12 52802.47 88888.00 2006-10-12 22:59:22.900 285 18217.35 81.18 52802.48 88888.00 2006-10-12 22:59:23.400 285 18217.33 81.12 52802.52 88888.00 2006-10-12 22:59:23.900 285 18217.38 81.11 52802.48 88888.00 2006-10-12 22:59:24.400 285 18217.42 81.15 52802.29 88888.00 2006-10-12 22:59:24.900 285 18217.44 81.14 52802.32 88888.00 2006-10-12 22:59:25.400 285 18217.45 81.19 52802.40 88888.00 2006-10-12 22:59:25.900 285 18217.49 81.19 52802.41 88888.00 2006-10-12 22:59:26.400 285 18217.43 81.19 52802.41 88888.00 2006-10-12 22:59:26.900 285 18217.24 81.22 52802.32 88888.00 2006-10-12 22:59:27.400 285 18217.19 81.22 52802.40 88888.00 2006-10-12 22:59:27.900 285 18217.28 81.25 52802.37 88888.00 2006-10-12 22:59:28.400 285 18217.38 81.20 52802.43 88888.00 2006-10-12 22:59:28.900 285 18217.50 81.20 52802.52 88888.00 2006-10-12 22:59:29.400 285 18217.55 81.18 52802.37 88888.00 2006-10-12 22:59:29.900 285 18217.50 81.20 52802.29 88888.00 2006-10-12 22:59:30.400 285 18217.47 81.22 52802.25 88888.00 2006-10-12 22:59:30.900 285 18217.48 81.29 52802.29 88888.00 2006-10-12 22:59:31.400 285 18217.44 81.34 52802.21 88888.00 2006-10-12 22:59:31.900 285 18217.45 81.28 52802.15 88888.00 2006-10-12 22:59:32.400 285 18217.40 81.28 52802.15 88888.00 2006-10-12 22:59:32.900 285 18217.43 81.22 52802.20 88888.00 2006-10-12 22:59:33.400 285 18217.44 81.20 52802.30 88888.00 2006-10-12 22:59:33.900 285 18217.49 81.26 52802.20 88888.00 2006-10-12 22:59:34.400 285 18217.54 81.37 52802.27 88888.00 2006-10-12 22:59:34.900 285 18217.46 81.44 52802.28 88888.00 2006-10-12 22:59:35.400 285 18217.38 81.41 52802.21 88888.00 2006-10-12 22:59:35.900 285 18217.40 81.45 52802.24 88888.00 2006-10-12 22:59:36.400 285 18217.44 81.44 52802.26 88888.00 2006-10-12 22:59:36.900 285 18217.48 81.42 52802.15 88888.00 2006-10-12 22:59:37.400 285 18217.42 81.41 52802.15 88888.00 2006-10-12 22:59:37.900 285 18217.48 81.33 52802.20 88888.00 2006-10-12 22:59:38.400 285 18217.51 81.33 52802.27 88888.00 2006-10-12 22:59:38.900 285 18217.57 81.37 52802.18 88888.00 2006-10-12 22:59:39.400 285 18217.64 81.30 52802.09 88888.00 2006-10-12 22:59:39.900 285 18217.58 81.25 52802.17 88888.00 2006-10-12 22:59:40.400 285 18217.67 81.31 52802.31 88888.00 2006-10-12 22:59:40.900 285 18217.68 81.33 52802.31 88888.00 2006-10-12 22:59:41.400 285 18217.69 81.30 52802.28 88888.00 2006-10-12 22:59:41.900 285 18217.65 81.34 52802.36 88888.00 2006-10-12 22:59:42.400 285 18217.58 81.43 52802.50 88888.00 2006-10-12 22:59:42.900 285 18217.61 81.52 52802.41 88888.00 2006-10-12 22:59:43.400 285 18217.64 81.51 52802.37 88888.00 2006-10-12 22:59:43.900 285 18217.81 81.50 52802.31 88888.00 2006-10-12 22:59:44.400 285 18217.70 81.70 52802.36 88888.00 2006-10-12 22:59:44.900 285 18217.70 81.69 52802.46 88888.00 2006-10-12 22:59:45.400 285 18217.73 81.65 52802.58 88888.00 2006-10-12 22:59:45.900 285 18217.77 81.62 52802.51 88888.00 2006-10-12 22:59:46.400 285 18217.73 81.55 52802.43 88888.00 2006-10-12 22:59:46.900 285 18217.71 81.52 52802.39 88888.00 2006-10-12 22:59:47.400 285 18217.75 81.45 52802.52 88888.00 2006-10-12 22:59:47.900 285 18217.76 81.41 52802.52 88888.00 2006-10-12 22:59:48.400 285 18217.71 81.50 52802.48 88888.00 2006-10-12 22:59:48.900 285 18217.59 81.56 52802.40 88888.00 2006-10-12 22:59:49.400 285 18217.61 81.57 52802.35 88888.00 2006-10-12 22:59:49.900 285 18217.60 81.61 52802.40 88888.00 2006-10-12 22:59:50.400 285 18217.68 81.65 52802.43 88888.00 2006-10-12 22:59:50.900 285 18217.72 81.67 52802.43 88888.00 2006-10-12 22:59:51.400 285 18217.68 81.65 52802.47 88888.00 2006-10-12 22:59:51.900 285 18217.62 81.63 52802.48 88888.00 2006-10-12 22:59:52.400 285 18217.70 81.61 52802.41 88888.00 2006-10-12 22:59:52.900 285 18217.77 81.62 52802.24 88888.00 2006-10-12 22:59:53.400 285 18217.75 81.62 52802.39 88888.00 2006-10-12 22:59:53.900 285 18217.76 81.67 52802.46 88888.00 2006-10-12 22:59:54.400 285 18217.76 81.68 52802.52 88888.00 2006-10-12 22:59:54.900 285 18217.70 81.69 52802.63 88888.00 2006-10-12 22:59:55.400 285 18217.70 81.76 52802.58 88888.00 2006-10-12 22:59:55.900 285 18217.73 81.67 52802.49 88888.00 2006-10-12 22:59:56.400 285 18217.81 81.54 52802.58 88888.00 2006-10-12 22:59:56.900 285 18217.84 81.55 52802.58 88888.00 2006-10-12 22:59:57.400 285 18217.92 81.48 52802.52 88888.00 2006-10-12 22:59:57.900 285 18217.91 81.51 52802.42 88888.00 2006-10-12 22:59:58.400 285 18217.84 81.56 52802.49 88888.00 2006-10-12 22:59:58.900 285 18217.80 81.54 52802.48 88888.00 2006-10-12 22:59:59.400 285 18217.84 81.51 52802.56 88888.00 2006-10-12 22:59:59.900 285 18217.75 81.58 52802.60 88888.00 2006-10-12 23:00:00.400 285 18217.70 81.61 52802.55 88888.00 2006-10-12 23:00:00.900 285 18217.84 81.58 52802.42 88888.00 2006-10-12 23:00:01.400 285 18217.88 81.49 52802.35 88888.00 2006-10-12 23:00:01.900 285 18217.84 81.51 52802.50 88888.00 2006-10-12 23:00:02.400 285 18217.88 81.52 52802.54 88888.00 2006-10-12 23:00:02.900 285 18217.89 81.49 52802.55 88888.00 2006-10-12 23:00:03.400 285 18217.91 81.45 52802.50 88888.00 2006-10-12 23:00:03.900 285 18217.83 81.40 52802.49 88888.00 2006-10-12 23:00:04.400 285 18217.89 81.35 52802.55 88888.00 2006-10-12 23:00:04.900 285 18218.01 81.29 52802.47 88888.00 2006-10-12 23:00:05.400 285 18218.02 81.36 52802.36 88888.00 2006-10-12 23:00:05.900 285 18218.01 81.41 52802.44 88888.00 2006-10-12 23:00:06.400 285 18217.87 81.38 52802.37 88888.00 2006-10-12 23:00:06.900 285 18217.88 81.32 52802.42 88888.00 2006-10-12 23:00:07.400 285 18218.02 81.34 52802.48 88888.00 2006-10-12 23:00:07.900 285 18218.05 81.44 52802.55 88888.00 2006-10-12 23:00:08.400 285 18218.02 81.42 52802.59 88888.00 2006-10-12 23:00:08.900 285 18217.95 81.38 52802.41 88888.00 2006-10-12 23:00:09.400 285 18217.97 81.36 52802.37 88888.00 2006-10-12 23:00:09.900 285 18218.00 81.41 52802.55 88888.00 2006-10-12 23:00:10.400 285 18217.93 81.38 52802.70 88888.00 2006-10-12 23:00:10.900 285 18218.02 81.37 52802.62 88888.00 2006-10-12 23:00:11.400 285 18217.99 81.32 52802.59 88888.00 2006-10-12 23:00:11.900 285 18218.03 81.26 52802.54 88888.00 2006-10-12 23:00:12.400 285 18218.11 81.21 52802.55 88888.00 2006-10-12 23:00:12.900 285 18218.14 81.18 52802.59 88888.00 2006-10-12 23:00:13.400 285 18218.24 81.24 52802.51 88888.00 2006-10-12 23:00:13.900 285 18218.26 81.17 52802.52 88888.00 2006-10-12 23:00:14.400 285 18218.31 81.10 52802.59 88888.00 2006-10-12 23:00:14.900 285 18218.33 81.14 52802.55 88888.00 2006-10-12 23:00:15.400 285 18218.26 81.20 52802.44 88888.00 2006-10-12 23:00:15.900 285 18218.27 81.16 52802.44 88888.00 2006-10-12 23:00:16.400 285 18218.33 81.17 52802.56 88888.00 2006-10-12 23:00:16.900 285 18218.36 81.24 52802.54 88888.00 2006-10-12 23:00:17.400 285 18218.35 81.24 52802.72 88888.00 2006-10-12 23:00:17.900 285 18218.26 81.17 52802.76 88888.00 2006-10-12 23:00:18.400 285 18218.29 81.28 52802.66 88888.00 2006-10-12 23:00:18.900 285 18218.26 81.21 52802.49 88888.00 2006-10-12 23:00:19.400 285 18218.27 81.17 52802.39 88888.00 2006-10-12 23:00:19.900 285 18218.32 81.16 52802.46 88888.00 2006-10-12 23:00:20.400 285 18218.36 81.17 52802.52 88888.00 2006-10-12 23:00:20.900 285 18218.26 81.17 52802.50 88888.00 2006-10-12 23:00:21.400 285 18218.30 81.14 52802.41 88888.00 2006-10-12 23:00:21.900 285 18218.34 81.17 52802.55 88888.00 2006-10-12 23:00:22.400 285 18218.38 81.19 52802.59 88888.00 2006-10-12 23:00:22.900 285 18218.42 81.21 52802.54 88888.00 2006-10-12 23:00:23.400 285 18218.43 81.26 52802.55 88888.00 2006-10-12 23:00:23.900 285 18218.41 81.21 52802.44 88888.00 2006-10-12 23:00:24.400 285 18218.38 81.22 52802.42 88888.00 2006-10-12 23:00:24.900 285 18218.47 81.11 52802.51 88888.00 2006-10-12 23:00:25.400 285 18218.56 81.06 52802.50 88888.00 2006-10-12 23:00:25.900 285 18218.58 81.13 52802.47 88888.00 2006-10-12 23:00:26.400 285 18218.54 81.15 52802.40 88888.00 2006-10-12 23:00:26.900 285 18218.62 81.16 52802.44 88888.00 2006-10-12 23:00:27.400 285 18218.71 81.10 52802.55 88888.00 2006-10-12 23:00:27.900 285 18218.63 81.14 52802.55 88888.00 2006-10-12 23:00:28.400 285 18218.80 81.22 52802.60 88888.00 2006-10-12 23:00:28.900 285 18218.84 81.26 52802.55 88888.00 2006-10-12 23:00:29.400 285 18218.77 81.17 52802.59 88888.00 2006-10-12 23:00:29.900 285 18218.60 81.09 52802.59 88888.00 2006-10-12 23:00:30.400 285 18218.73 81.14 52802.67 88888.00 2006-10-12 23:00:30.900 285 18218.78 81.22 52802.62 88888.00 2006-10-12 23:00:31.400 285 18218.73 81.25 52802.61 88888.00 2006-10-12 23:00:31.900 285 18218.68 81.33 52802.71 88888.00 2006-10-12 23:00:32.400 285 18218.71 81.37 52802.64 88888.00 2006-10-12 23:00:32.900 285 18218.79 81.36 52802.59 88888.00 2006-10-12 23:00:33.400 285 18218.80 81.37 52802.65 88888.00 2006-10-12 23:00:33.900 285 18218.77 81.29 52802.56 88888.00 2006-10-12 23:00:34.400 285 18218.84 81.25 52802.56 88888.00 2006-10-12 23:00:34.900 285 18218.98 81.30 52802.50 88888.00 2006-10-12 23:00:35.400 285 18218.98 81.21 52802.48 88888.00 2006-10-12 23:00:35.900 285 18218.91 81.22 52802.49 88888.00 2006-10-12 23:00:36.400 285 18218.88 81.28 52802.49 88888.00 2006-10-12 23:00:36.900 285 18218.90 81.23 52802.49 88888.00 2006-10-12 23:00:37.400 285 18218.96 81.19 52802.48 88888.00 2006-10-12 23:00:37.900 285 18218.91 81.26 52802.46 88888.00 2006-10-12 23:00:38.400 285 18218.84 81.30 52802.47 88888.00 2006-10-12 23:00:38.900 285 18218.79 81.41 52802.47 88888.00 2006-10-12 23:00:39.400 285 18218.80 81.41 52802.44 88888.00 2006-10-12 23:00:39.900 285 18218.78 81.43 52802.48 88888.00 2006-10-12 23:00:40.400 285 18218.91 81.41 52802.58 88888.00 2006-10-12 23:00:40.900 285 18218.90 81.41 52802.37 88888.00 2006-10-12 23:00:41.400 285 18218.88 81.41 52802.25 88888.00 2006-10-12 23:00:41.900 285 18218.98 81.42 52802.23 88888.00 2006-10-12 23:00:42.400 285 18218.92 81.37 52802.36 88888.00 2006-10-12 23:00:42.900 285 18218.90 81.33 52802.42 88888.00 2006-10-12 23:00:43.400 285 18218.83 81.35 52802.38 88888.00 2006-10-12 23:00:43.900 285 18218.81 81.36 52802.50 88888.00 2006-10-12 23:00:44.400 285 18218.90 81.34 52802.56 88888.00 2006-10-12 23:00:44.900 285 18219.01 81.34 52802.52 88888.00 2006-10-12 23:00:45.400 285 18218.88 81.45 52802.59 88888.00 2006-10-12 23:00:45.900 285 18218.84 81.47 52802.58 88888.00 2006-10-12 23:00:46.400 285 18218.86 81.51 52802.63 88888.00 2006-10-12 23:00:46.900 285 18218.91 81.51 52802.69 88888.00 2006-10-12 23:00:47.400 285 18219.02 81.49 52802.70 88888.00 2006-10-12 23:00:47.900 285 18219.08 81.41 52802.70 88888.00 2006-10-12 23:00:48.400 285 18218.99 81.37 52802.64 88888.00 2006-10-12 23:00:48.900 285 18218.99 81.39 52802.59 88888.00 2006-10-12 23:00:49.400 285 18218.95 81.40 52802.56 88888.00 2006-10-12 23:00:49.900 285 18219.00 81.39 52802.59 88888.00 2006-10-12 23:00:50.400 285 18218.99 81.47 52802.48 88888.00 2006-10-12 23:00:50.900 285 18218.96 81.53 52802.39 88888.00 2006-10-12 23:00:51.400 285 18219.02 81.58 52802.40 88888.00 2006-10-12 23:00:51.900 285 18219.18 81.55 52802.50 88888.00 2006-10-12 23:00:52.400 285 18219.16 81.44 52802.55 88888.00 2006-10-12 23:00:52.900 285 18219.08 81.47 52802.53 88888.00 2006-10-12 23:00:53.400 285 18219.07 81.51 52802.62 88888.00 2006-10-12 23:00:53.900 285 18219.14 81.48 52802.65 88888.00 2006-10-12 23:00:54.400 285 18219.11 81.52 52802.56 88888.00 2006-10-12 23:00:54.900 285 18219.16 81.55 52802.55 88888.00 2006-10-12 23:00:55.400 285 18219.11 81.62 52802.58 88888.00 2006-10-12 23:00:55.900 285 18219.09 81.63 52802.61 88888.00 2006-10-12 23:00:56.400 285 18219.05 81.56 52802.49 88888.00 2006-10-12 23:00:56.900 285 18219.10 81.65 52802.44 88888.00 2006-10-12 23:00:57.400 285 18219.06 81.69 52802.37 88888.00 2006-10-12 23:00:57.900 285 18219.17 81.75 52802.27 88888.00 2006-10-12 23:00:58.400 285 18219.02 81.78 52802.35 88888.00 2006-10-12 23:00:58.900 285 18219.09 81.82 52802.46 88888.00 2006-10-12 23:00:59.400 285 18219.20 81.78 52802.44 88888.00 2006-10-12 23:00:59.900 285 18219.17 81.75 52802.52 88888.00 2006-10-12 23:01:00.400 285 18219.17 81.73 52802.62 88888.00 2006-10-12 23:01:00.900 285 18219.20 81.70 52802.52 88888.00 2006-10-12 23:01:01.400 285 18219.13 81.66 52802.50 88888.00 2006-10-12 23:01:01.900 285 18219.08 81.71 52802.52 88888.00 2006-10-12 23:01:02.400 285 18219.20 81.80 52802.52 88888.00 2006-10-12 23:01:02.900 285 18219.17 81.84 52802.47 88888.00 2006-10-12 23:01:03.400 285 18219.13 81.82 52802.55 88888.00 2006-10-12 23:01:03.900 285 18219.17 81.81 52802.66 88888.00 2006-10-12 23:01:04.400 285 18219.23 81.84 52802.49 88888.00 2006-10-12 23:01:04.900 285 18219.32 81.86 52802.55 88888.00 2006-10-12 23:01:05.400 285 18219.34 81.84 52802.71 88888.00 2006-10-12 23:01:05.900 285 18219.29 81.84 52802.75 88888.00 2006-10-12 23:01:06.400 285 18219.34 81.86 52802.67 88888.00 2006-10-12 23:01:06.900 285 18219.29 81.92 52802.74 88888.00 2006-10-12 23:01:07.400 285 18219.24 81.83 52802.72 88888.00 2006-10-12 23:01:07.900 285 18219.11 81.80 52802.59 88888.00 2006-10-12 23:01:08.400 285 18219.22 81.83 52802.69 88888.00 2006-10-12 23:01:08.900 285 18219.19 81.88 52802.77 88888.00 2006-10-12 23:01:09.400 285 18219.19 81.92 52802.69 88888.00 2006-10-12 23:01:09.900 285 18219.21 81.89 52802.65 88888.00 2006-10-12 23:01:10.400 285 18219.32 81.92 52802.59 88888.00 2006-10-12 23:01:10.900 285 18219.35 81.98 52802.64 88888.00 2006-10-12 23:01:11.400 285 18219.23 82.04 52802.61 88888.00 2006-10-12 23:01:11.900 285 18219.24 82.04 52802.58 88888.00 2006-10-12 23:01:12.400 285 18219.19 81.98 52802.50 88888.00 2006-10-12 23:01:12.900 285 18219.24 81.99 52802.41 88888.00 2006-10-12 23:01:13.400 285 18219.46 82.08 52802.46 88888.00 2006-10-12 23:01:13.900 285 18219.29 82.08 52802.46 88888.00 2006-10-12 23:01:14.400 285 18219.09 82.02 52802.55 88888.00 2006-10-12 23:01:14.900 285 18218.96 81.99 52802.55 88888.00 2006-10-12 23:01:15.400 285 18219.13 82.01 52802.59 88888.00 2006-10-12 23:01:15.900 285 18219.20 82.02 52802.59 88888.00 2006-10-12 23:01:16.400 285 18219.19 82.03 52802.59 88888.00 2006-10-12 23:01:16.900 285 18219.31 82.13 52802.60 88888.00 2006-10-12 23:01:17.400 285 18219.39 82.24 52802.63 88888.00 2006-10-12 23:01:17.900 285 18219.40 82.17 52802.50 88888.00 2006-10-12 23:01:18.400 285 18219.36 82.09 52802.47 88888.00 2006-10-12 23:01:18.900 285 18219.38 82.15 52802.55 88888.00 2006-10-12 23:01:19.400 285 18219.30 82.17 52802.63 88888.00 2006-10-12 23:01:19.900 285 18219.23 82.19 52802.63 88888.00 2006-10-12 23:01:20.400 285 18219.22 82.15 52802.54 88888.00 2006-10-12 23:01:20.900 285 18219.24 82.19 52802.47 88888.00 2006-10-12 23:01:21.400 285 18219.31 82.32 52802.52 88888.00 2006-10-12 23:01:21.900 285 18219.27 82.43 52802.52 88888.00 2006-10-12 23:01:22.400 285 18219.18 82.46 52802.54 88888.00 2006-10-12 23:01:22.900 285 18219.25 82.44 52802.40 88888.00 2006-10-12 23:01:23.400 285 18219.28 82.45 52802.42 88888.00 2006-10-12 23:01:23.900 285 18219.31 82.40 52802.61 88888.00 2006-10-12 23:01:24.400 285 18219.35 82.44 52802.71 88888.00 2006-10-12 23:01:24.900 285 18219.21 82.46 52802.75 88888.00 2006-10-12 23:01:25.400 285 18219.21 82.48 52802.74 88888.00 2006-10-12 23:01:25.900 285 18219.28 82.49 52802.66 88888.00 2006-10-12 23:01:26.400 285 18219.27 82.48 52802.76 88888.00 2006-10-12 23:01:26.900 285 18219.27 82.46 52802.74 88888.00 2006-10-12 23:01:27.400 285 18219.36 82.48 52802.69 88888.00 2006-10-12 23:01:27.900 285 18219.38 82.43 52802.66 88888.00 2006-10-12 23:01:28.400 285 18219.30 82.40 52802.74 88888.00 2006-10-12 23:01:28.900 285 18219.34 82.49 52802.75 88888.00 2006-10-12 23:01:29.400 285 18219.35 82.46 52802.76 88888.00 2006-10-12 23:01:29.900 285 18219.42 82.41 52802.67 88888.00 2006-10-12 23:01:30.400 285 18219.36 82.52 52802.76 88888.00 2006-10-12 23:01:30.900 285 18219.32 82.53 52802.79 88888.00 2006-10-12 23:01:31.400 285 18219.35 82.50 52802.73 88888.00 2006-10-12 23:01:31.900 285 18219.34 82.53 52802.77 88888.00 2006-10-12 23:01:32.400 285 18219.34 82.54 52802.84 88888.00 2006-10-12 23:01:32.900 285 18219.40 82.59 52802.89 88888.00 2006-10-12 23:01:33.400 285 18219.44 82.58 52802.77 88888.00 2006-10-12 23:01:33.900 285 18219.53 82.62 52802.79 88888.00 2006-10-12 23:01:34.400 285 18219.28 82.71 52802.74 88888.00 2006-10-12 23:01:34.900 285 18219.22 82.71 52802.70 88888.00 2006-10-12 23:01:35.400 285 18219.24 82.74 52802.74 88888.00 2006-10-12 23:01:35.900 285 18219.25 82.65 52802.82 88888.00 2006-10-12 23:01:36.400 285 18219.27 82.66 52802.84 88888.00 2006-10-12 23:01:36.900 285 18219.24 82.75 52802.86 88888.00 2006-10-12 23:01:37.400 285 18219.32 82.74 52802.88 88888.00 2006-10-12 23:01:37.900 285 18219.33 82.74 52802.91 88888.00 2006-10-12 23:01:38.400 285 18219.27 82.80 52802.93 88888.00 2006-10-12 23:01:38.900 285 18219.17 82.84 52802.87 88888.00 2006-10-12 23:01:39.400 285 18219.33 82.90 52802.62 88888.00 2006-10-12 23:01:39.900 285 18219.25 82.87 52802.67 88888.00 2006-10-12 23:01:40.400 285 18219.19 82.86 52802.84 88888.00 2006-10-12 23:01:40.900 285 18219.25 82.87 52802.72 88888.00 2006-10-12 23:01:41.400 285 18219.14 82.85 52802.69 88888.00 2006-10-12 23:01:41.900 285 18219.13 82.83 52802.63 88888.00 2006-10-12 23:01:42.400 285 18219.23 82.80 52802.74 88888.00 2006-10-12 23:01:42.900 285 18219.24 82.84 52802.73 88888.00 2006-10-12 23:01:43.400 285 18219.24 82.88 52802.73 88888.00 2006-10-12 23:01:43.900 285 18219.25 82.95 52802.71 88888.00 2006-10-12 23:01:44.400 285 18219.40 83.03 52802.73 88888.00 2006-10-12 23:01:44.900 285 18219.49 82.98 52802.75 88888.00 2006-10-12 23:01:45.400 285 18219.49 82.96 52802.64 88888.00 2006-10-12 23:01:45.900 285 18219.45 82.87 52802.50 88888.00 2006-10-12 23:01:46.400 285 18219.44 82.85 52802.47 88888.00 2006-10-12 23:01:46.900 285 18219.42 82.86 52802.56 88888.00 2006-10-12 23:01:47.400 285 18219.66 82.91 52802.67 88888.00 2006-10-12 23:01:47.900 285 18219.75 82.87 52802.69 88888.00 2006-10-12 23:01:48.400 285 18219.66 82.89 52802.67 88888.00 2006-10-12 23:01:48.900 285 18219.85 82.94 52802.70 88888.00 2006-10-12 23:01:49.400 285 18219.82 82.90 52802.54 88888.00 2006-10-12 23:01:49.900 285 18219.70 82.86 52802.53 88888.00 2006-10-12 23:01:50.400 285 18219.70 82.94 52802.58 88888.00 2006-10-12 23:01:50.900 285 18219.85 82.97 52802.61 88888.00 2006-10-12 23:01:51.400 285 18219.70 82.97 52802.56 88888.00 2006-10-12 23:01:51.900 285 18219.62 83.09 52802.56 88888.00 2006-10-12 23:01:52.400 285 18219.59 83.17 52802.54 88888.00 2006-10-12 23:01:52.900 285 18219.63 83.11 52802.64 88888.00 2006-10-12 23:01:53.400 285 18219.72 83.13 52802.71 88888.00 2006-10-12 23:01:53.900 285 18219.83 83.20 52802.56 88888.00 2006-10-12 23:01:54.400 285 18219.71 83.16 52802.53 88888.00 2006-10-12 23:01:54.900 285 18219.64 83.12 52802.58 88888.00 2006-10-12 23:01:55.400 285 18219.78 83.02 52802.54 88888.00 2006-10-12 23:01:55.900 285 18219.93 83.06 52802.61 88888.00 2006-10-12 23:01:56.400 285 18219.87 83.16 52802.74 88888.00 2006-10-12 23:01:56.900 285 18219.75 83.13 52802.67 88888.00 2006-10-12 23:01:57.400 285 18219.73 83.13 52802.59 88888.00 2006-10-12 23:01:57.900 285 18219.95 83.12 52802.54 88888.00 2006-10-12 23:01:58.400 285 18219.78 83.18 52802.74 88888.00 2006-10-12 23:01:58.900 285 18219.77 83.10 52802.85 88888.00 2006-10-12 23:01:59.400 285 18219.81 83.12 52802.76 88888.00 2006-10-12 23:01:59.900 285 18219.81 83.16 52802.71 88888.00 2006-10-12 23:02:00.400 285 18219.82 83.18 52802.77 88888.00 2006-10-12 23:02:00.900 285 18219.86 83.25 52802.89 88888.00 2006-10-12 23:02:01.400 285 18219.93 83.26 52802.95 88888.00 2006-10-12 23:02:01.900 285 18219.92 83.25 52802.93 88888.00 2006-10-12 23:02:02.400 285 18219.96 83.28 52802.95 88888.00 2006-10-12 23:02:02.900 285 18219.98 83.25 52802.89 88888.00 2006-10-12 23:02:03.400 285 18219.94 83.29 52802.75 88888.00 2006-10-12 23:02:03.900 285 18219.82 83.28 52802.87 88888.00 2006-10-12 23:02:04.400 285 18219.88 83.24 52802.89 88888.00 2006-10-12 23:02:04.900 285 18219.98 83.19 52802.78 88888.00 2006-10-12 23:02:05.400 285 18220.01 83.20 52802.79 88888.00 2006-10-12 23:02:05.900 285 18220.05 83.26 52802.88 88888.00 2006-10-12 23:02:06.400 285 18220.09 83.33 52802.85 88888.00 2006-10-12 23:02:06.900 285 18220.07 83.40 52802.84 88888.00 2006-10-12 23:02:07.400 285 18219.96 83.41 52802.94 88888.00 2006-10-12 23:02:07.900 285 18219.94 83.48 52802.82 88888.00 2006-10-12 23:02:08.400 285 18220.03 83.47 52802.71 88888.00 2006-10-12 23:02:08.900 285 18220.06 83.43 52802.73 88888.00 2006-10-12 23:02:09.400 285 18220.06 83.47 52802.93 88888.00 2006-10-12 23:02:09.900 285 18220.10 83.42 52802.93 88888.00 2006-10-12 23:02:10.400 285 18220.21 83.45 52802.81 88888.00 2006-10-12 23:02:10.900 285 18220.23 83.49 52802.78 88888.00 2006-10-12 23:02:11.400 285 18220.14 83.55 52802.87 88888.00 2006-10-12 23:02:11.900 285 18220.08 83.56 52802.97 88888.00 2006-10-12 23:02:12.400 285 18220.17 83.56 52802.88 88888.00 2006-10-12 23:02:12.900 285 18220.30 83.59 52802.96 88888.00 2006-10-12 23:02:13.400 285 18220.20 83.71 52802.84 88888.00 2006-10-12 23:02:13.900 285 18220.22 83.71 52802.71 88888.00 2006-10-12 23:02:14.400 285 18220.36 83.74 52802.77 88888.00 2006-10-12 23:02:14.900 285 18220.43 83.76 52802.71 88888.00 2006-10-12 23:02:15.400 285 18220.37 83.75 52802.70 88888.00 2006-10-12 23:02:15.900 285 18220.35 83.77 52802.77 88888.00 2006-10-12 23:02:16.400 285 18220.33 83.78 52802.76 88888.00 2006-10-12 23:02:16.900 285 18220.29 83.73 52802.85 88888.00 2006-10-12 23:02:17.400 285 18220.25 83.74 52802.89 88888.00 2006-10-12 23:02:17.900 285 18220.15 83.73 52802.86 88888.00 2006-10-12 23:02:18.400 285 18220.01 83.71 52802.91 88888.00 2006-10-12 23:02:18.900 285 18219.99 83.65 52802.91 88888.00 2006-10-12 23:02:19.400 285 18219.97 83.67 52803.01 88888.00 2006-10-12 23:02:19.900 285 18219.96 83.70 52803.01 88888.00 2006-10-12 23:02:20.400 285 18220.16 83.78 52803.04 88888.00 2006-10-12 23:02:20.900 285 18220.31 83.89 52802.94 88888.00 2006-10-12 23:02:21.400 285 18220.28 83.89 52802.99 88888.00 2006-10-12 23:02:21.900 285 18220.21 83.86 52803.00 88888.00 2006-10-12 23:02:22.400 285 18220.20 83.82 52803.08 88888.00 2006-10-12 23:02:22.900 285 18220.25 83.84 52803.13 88888.00 2006-10-12 23:02:23.400 285 18220.17 83.82 52803.11 88888.00 2006-10-12 23:02:23.900 285 18220.12 83.79 52803.01 88888.00 2006-10-12 23:02:24.400 285 18220.15 83.79 52803.08 88888.00 2006-10-12 23:02:24.900 285 18220.12 83.77 52803.05 88888.00 2006-10-12 23:02:25.400 285 18220.17 83.75 52802.95 88888.00 2006-10-12 23:02:25.900 285 18220.11 83.72 52802.94 88888.00 2006-10-12 23:02:26.400 285 18220.26 83.67 52802.88 88888.00 2006-10-12 23:02:26.900 285 18220.31 83.64 52802.89 88888.00 2006-10-12 23:02:27.400 285 18220.35 83.70 52802.93 88888.00 2006-10-12 23:02:27.900 285 18220.32 83.75 52803.02 88888.00 2006-10-12 23:02:28.400 285 18220.39 83.67 52803.07 88888.00 2006-10-12 23:02:28.900 285 18220.47 83.68 52802.89 88888.00 2006-10-12 23:02:29.400 285 18220.47 83.75 52802.67 88888.00 2006-10-12 23:02:29.900 285 18220.48 83.81 52802.61 88888.00 2006-10-12 23:02:30.400 285 18220.58 83.82 52802.66 88888.00 2006-10-12 23:02:30.900 285 18220.55 83.77 52802.55 88888.00 2006-10-12 23:02:31.400 285 18220.57 83.85 52802.65 88888.00 2006-10-12 23:02:31.900 285 18220.64 83.86 52802.70 88888.00 2006-10-12 23:02:32.400 285 18220.65 83.86 52802.61 88888.00 2006-10-12 23:02:32.900 285 18220.54 83.84 52802.54 88888.00 2006-10-12 23:02:33.400 285 18220.40 83.79 52802.63 88888.00 2006-10-12 23:02:33.900 285 18220.46 83.78 52802.72 88888.00 2006-10-12 23:02:34.400 285 18220.52 83.87 52802.81 88888.00 2006-10-12 23:02:34.900 285 18220.53 83.89 52802.86 88888.00 2006-10-12 23:02:35.400 285 18220.44 83.89 52802.94 88888.00 2006-10-12 23:02:35.900 285 18220.46 83.91 52803.06 88888.00 2006-10-12 23:02:36.400 285 18220.47 83.96 52803.01 88888.00 2006-10-12 23:02:36.900 285 18220.52 83.89 52802.84 88888.00 2006-10-12 23:02:37.400 285 18220.32 83.94 52802.86 88888.00 2006-10-12 23:02:37.900 285 18220.19 83.87 52802.91 88888.00 2006-10-12 23:02:38.400 285 18220.44 83.78 52802.93 88888.00 2006-10-12 23:02:38.900 285 18220.59 83.76 52802.98 88888.00 2006-10-12 23:02:39.400 285 18220.55 83.76 52802.94 88888.00 2006-10-12 23:02:39.900 285 18220.63 83.76 52802.87 88888.00 2006-10-12 23:02:40.400 285 18220.75 83.76 52802.81 88888.00 2006-10-12 23:02:40.900 285 18220.64 83.76 52802.93 88888.00 2006-10-12 23:02:41.400 285 18220.73 83.76 52803.01 88888.00 2006-10-12 23:02:41.900 285 18220.69 83.76 52803.02 88888.00 2006-10-12 23:02:42.400 285 18220.63 83.76 52803.14 88888.00 2006-10-12 23:02:42.900 285 18220.71 83.76 52802.97 88888.00 2006-10-12 23:02:43.400 285 18220.66 83.79 52802.85 88888.00 2006-10-12 23:02:43.900 285 18220.72 83.94 52802.67 88888.00 2006-10-12 23:02:44.400 285 18220.70 84.05 52802.69 88888.00 2006-10-12 23:02:44.900 285 18220.66 84.08 52802.77 88888.00 2006-10-12 23:02:45.400 285 18220.64 84.09 52802.76 88888.00 2006-10-12 23:02:45.900 285 18220.60 84.11 52802.78 88888.00 2006-10-12 23:02:46.400 285 18220.59 84.12 52802.86 88888.00 2006-10-12 23:02:46.900 285 18220.63 84.15 52802.89 88888.00 2006-10-12 23:02:47.400 285 18220.46 84.20 52802.91 88888.00 2006-10-12 23:02:47.900 285 18220.52 84.25 52803.07 88888.00 2006-10-12 23:02:48.400 285 18220.51 84.31 52802.98 88888.00 2006-10-12 23:02:48.900 285 18220.59 84.22 52802.82 88888.00 2006-10-12 23:02:49.400 285 18220.79 84.28 52802.69 88888.00 2006-10-12 23:02:49.900 285 18220.73 84.33 52802.77 88888.00 2006-10-12 23:02:50.400 285 18220.72 84.31 52802.79 88888.00 2006-10-12 23:02:50.900 285 18220.63 84.24 52802.93 88888.00 2006-10-12 23:02:51.400 285 18220.64 84.32 52803.02 88888.00 2006-10-12 23:02:51.900 285 18220.74 84.34 52802.96 88888.00 2006-10-12 23:02:52.400 285 18220.72 84.28 52803.04 88888.00 2006-10-12 23:02:52.900 285 18220.74 84.21 52803.05 88888.00 2006-10-12 23:02:53.400 285 18220.73 84.24 52803.04 88888.00 2006-10-12 23:02:53.900 285 18220.74 84.29 52802.98 88888.00 2006-10-12 23:02:54.400 285 18220.65 84.26 52802.98 88888.00 2006-10-12 23:02:54.900 285 18220.38 84.26 52802.89 88888.00 2006-10-12 23:02:55.400 285 18220.48 84.24 52802.96 88888.00 2006-10-12 23:02:55.900 285 18220.79 84.22 52803.05 88888.00 2006-10-12 23:02:56.400 285 18220.84 84.24 52802.99 88888.00 2006-10-12 23:02:56.900 285 18220.75 84.21 52802.98 88888.00 2006-10-12 23:02:57.400 285 18220.71 84.22 52803.01 88888.00 2006-10-12 23:02:57.900 285 18220.73 84.34 52803.01 88888.00 2006-10-12 23:02:58.400 285 18220.79 84.38 52803.07 88888.00 2006-10-12 23:02:58.900 285 18220.76 84.37 52803.01 88888.00 2006-10-12 23:02:59.400 285 18220.77 84.35 52803.04 88888.00 2006-10-12 23:02:59.900 285 18220.65 84.36 52802.94 88888.00 2006-10-12 23:03:00.400 285 18220.60 84.35 52802.87 88888.00 2006-10-12 23:03:00.900 285 18220.63 84.32 52803.02 88888.00 2006-10-12 23:03:01.400 285 18220.54 84.41 52803.02 88888.00 2006-10-12 23:03:01.900 285 18220.63 84.43 52802.95 88888.00 2006-10-12 23:03:02.400 285 18220.65 84.45 52802.90 88888.00 2006-10-12 23:03:02.900 285 18220.60 84.43 52802.94 88888.00 2006-10-12 23:03:03.400 285 18220.52 84.41 52802.98 88888.00 2006-10-12 23:03:03.900 285 18220.50 84.36 52803.01 88888.00 2006-10-12 23:03:04.400 285 18220.50 84.34 52802.95 88888.00 2006-10-12 23:03:04.900 285 18220.43 84.26 52802.88 88888.00 2006-10-12 23:03:05.400 285 18220.33 84.18 52802.94 88888.00 2006-10-12 23:03:05.900 285 18220.51 84.28 52802.98 88888.00 2006-10-12 23:03:06.400 285 18220.49 84.29 52802.95 88888.00 2006-10-12 23:03:06.900 285 18220.49 84.34 52802.79 88888.00 2006-10-12 23:03:07.400 285 18220.47 84.39 52802.73 88888.00 2006-10-12 23:03:07.900 285 18220.47 84.39 52802.85 88888.00 2006-10-12 23:03:08.400 285 18220.49 84.42 52802.83 88888.00 2006-10-12 23:03:08.900 285 18220.50 84.32 52802.79 88888.00 2006-10-12 23:03:09.400 285 18220.38 84.35 52802.79 88888.00 2006-10-12 23:03:09.900 285 18220.49 84.35 52802.89 88888.00 2006-10-12 23:03:10.400 285 18220.55 84.33 52802.93 88888.00 2006-10-12 23:03:10.900 285 18220.52 84.37 52802.85 88888.00 2006-10-12 23:03:11.400 285 18220.54 84.40 52802.79 88888.00 2006-10-12 23:03:11.900 285 18220.62 84.33 52802.82 88888.00 2006-10-12 23:03:12.400 285 18220.69 84.25 52802.82 88888.00 2006-10-12 23:03:12.900 285 18220.73 84.26 52802.74 88888.00 2006-10-12 23:03:13.400 285 18220.52 84.30 52802.63 88888.00 2006-10-12 23:03:13.900 285 18220.54 84.28 52802.77 88888.00 2006-10-12 23:03:14.400 285 18220.66 84.28 52802.79 88888.00 2006-10-12 23:03:14.900 285 18220.74 84.26 52802.75 88888.00 2006-10-12 23:03:15.400 285 18220.72 84.25 52802.82 88888.00 2006-10-12 23:03:15.900 285 18220.70 84.32 52802.87 88888.00 2006-10-12 23:03:16.400 285 18220.76 84.34 52802.93 88888.00 2006-10-12 23:03:16.900 285 18220.80 84.33 52802.88 88888.00 2006-10-12 23:03:17.400 285 18220.77 84.32 52802.74 88888.00 2006-10-12 23:03:17.900 285 18220.75 84.32 52802.72 88888.00 2006-10-12 23:03:18.400 285 18220.75 84.36 52802.82 88888.00 2006-10-12 23:03:18.900 285 18220.82 84.30 52802.79 88888.00 2006-10-12 23:03:19.400 285 18220.86 84.31 52802.88 88888.00 2006-10-12 23:03:19.900 285 18220.90 84.33 52802.81 88888.00 2006-10-12 23:03:20.400 285 18220.91 84.28 52802.71 88888.00 2006-10-12 23:03:20.900 285 18220.88 84.34 52802.73 88888.00 2006-10-12 23:03:21.400 285 18220.84 84.32 52802.76 88888.00 2006-10-12 23:03:21.900 285 18220.82 84.32 52802.67 88888.00 2006-10-12 23:03:22.400 285 18220.85 84.26 52802.66 88888.00 2006-10-12 23:03:22.900 285 18220.86 84.31 52802.76 88888.00 2006-10-12 23:03:23.400 285 18220.88 84.39 52802.84 88888.00 2006-10-12 23:03:23.900 285 18220.76 84.18 52802.85 88888.00 2006-10-12 23:03:24.400 285 18220.85 83.96 52802.91 88888.00 2006-10-12 23:03:24.900 285 18221.02 83.92 52802.87 88888.00 2006-10-12 23:03:25.400 285 18221.11 83.92 52802.87 88888.00 2006-10-12 23:03:25.900 285 18220.87 83.87 52802.81 88888.00 2006-10-12 23:03:26.400 285 18220.95 83.95 52802.66 88888.00 2006-10-12 23:03:26.900 285 18221.02 83.99 52802.71 88888.00 2006-10-12 23:03:27.400 285 18221.02 84.04 52802.69 88888.00 2006-10-12 23:03:27.900 285 18220.84 84.08 52802.71 88888.00 2006-10-12 23:03:28.400 285 18220.86 84.02 52802.74 88888.00 2006-10-12 23:03:28.900 285 18220.83 84.06 52802.70 88888.00 2006-10-12 23:03:29.400 285 18220.91 84.09 52802.69 88888.00 2006-10-12 23:03:29.900 285 18220.95 84.13 52802.66 88888.00 2006-10-12 23:03:30.400 285 18221.01 84.12 52802.67 88888.00 2006-10-12 23:03:30.900 285 18220.96 84.11 52802.77 88888.00 2006-10-12 23:03:31.400 285 18220.93 84.17 52802.83 88888.00 2006-10-12 23:03:31.900 285 18220.96 84.15 52802.84 88888.00 2006-10-12 23:03:32.400 285 18221.01 84.18 52802.75 88888.00 2006-10-12 23:03:32.900 285 18221.05 84.20 52802.73 88888.00 2006-10-12 23:03:33.400 285 18220.96 84.21 52802.72 88888.00 2006-10-12 23:03:33.900 285 18220.90 84.22 52802.76 88888.00 2006-10-12 23:03:34.400 285 18221.01 84.29 52802.74 88888.00 2006-10-12 23:03:34.900 285 18220.95 84.29 52802.82 88888.00 2006-10-12 23:03:35.400 285 18221.04 84.20 52802.82 88888.00 2006-10-12 23:03:35.900 285 18221.07 84.22 52802.70 88888.00 2006-10-12 23:03:36.400 285 18221.06 84.15 52802.82 88888.00 2006-10-12 23:03:36.900 285 18221.11 84.21 52802.86 88888.00 2006-10-12 23:03:37.400 285 18221.11 84.18 52802.84 88888.00 2006-10-12 23:03:37.900 285 18221.12 84.00 52802.89 88888.00 2006-10-12 23:03:38.400 285 18221.11 84.06 52802.77 88888.00 2006-10-12 23:03:38.900 285 18221.13 84.23 52802.77 88888.00 2006-10-12 23:03:39.400 285 18221.28 84.28 52802.79 88888.00 2006-10-12 23:03:39.900 285 18221.26 84.31 52802.78 88888.00 2006-10-12 23:03:40.400 285 18221.26 84.31 52802.90 88888.00 2006-10-12 23:03:40.900 285 18221.37 84.42 52802.88 88888.00 2006-10-12 23:03:41.400 285 18221.27 84.51 52802.95 88888.00 2006-10-12 23:03:41.900 285 18221.33 84.50 52803.01 88888.00 2006-10-12 23:03:42.400 285 18221.37 84.45 52803.04 88888.00 2006-10-12 23:03:42.900 285 18221.25 84.39 52802.88 88888.00 2006-10-12 23:03:43.400 285 18221.31 84.39 52803.20 88888.00 2006-10-12 23:03:43.900 285 18221.31 84.47 52803.21 88888.00 2006-10-12 23:03:44.400 285 18221.33 84.45 52803.02 88888.00 2006-10-12 23:03:44.900 285 18221.30 84.54 52802.88 88888.00 2006-10-12 23:03:45.400 285 18221.30 84.87 52802.97 88888.00 2006-10-12 23:03:45.900 285 18221.30 85.00 52803.01 88888.00 2006-10-12 23:03:46.400 285 18221.22 84.95 52803.09 88888.00 2006-10-12 23:03:46.900 285 18221.34 84.95 52803.19 88888.00 2006-10-12 23:03:47.400 285 18221.39 85.07 52803.11 88888.00 2006-10-12 23:03:47.900 285 18221.39 84.89 52803.04 88888.00 2006-10-12 23:03:48.400 285 18221.44 84.59 52803.04 88888.00 2006-10-12 23:03:48.900 285 18221.38 84.46 52803.08 88888.00 2006-10-12 23:03:49.400 285 18221.37 84.51 52803.18 88888.00 2006-10-12 23:03:49.900 285 18221.48 84.49 52803.16 88888.00 2006-10-12 23:03:50.400 285 18221.63 84.49 52803.12 88888.00 2006-10-12 23:03:50.900 285 18221.45 84.57 52803.12 88888.00 2006-10-12 23:03:51.400 285 18221.42 84.88 52803.18 88888.00 2006-10-12 23:03:51.900 285 18221.59 84.94 52803.09 88888.00 2006-10-12 23:03:52.400 285 18221.68 84.94 52802.89 88888.00 2006-10-12 23:03:52.900 285 18221.72 84.86 52802.99 88888.00 2006-10-12 23:03:53.400 285 18221.69 84.68 52803.04 88888.00 2006-10-12 23:03:53.900 285 18221.63 84.50 52802.98 88888.00 2006-10-12 23:03:54.400 285 18221.59 84.42 52803.00 88888.00 2006-10-12 23:03:54.900 285 18221.53 84.14 52803.00 88888.00 2006-10-12 23:03:55.400 285 18221.48 84.16 52802.98 88888.00 2006-10-12 23:03:55.900 285 18221.57 84.48 52803.04 88888.00 2006-10-12 23:03:56.400 285 18221.69 84.59 52803.09 88888.00 2006-10-12 23:03:56.900 285 18221.58 84.66 52803.10 88888.00 2006-10-12 23:03:57.400 285 18221.58 84.68 52803.09 88888.00 2006-10-12 23:03:57.900 285 18221.62 84.70 52803.14 88888.00 2006-10-12 23:03:58.400 285 18221.63 84.69 52803.11 88888.00 2006-10-12 23:03:58.900 285 18221.69 84.67 52803.10 88888.00 2006-10-12 23:03:59.400 285 18221.64 84.70 52803.27 88888.00 2006-10-12 23:03:59.900 285 18221.64 84.68 52803.22 88888.00 2006-10-12 23:04:00.400 285 18221.62 84.73 52803.16 88888.00 2006-10-12 23:04:00.900 285 18221.57 85.02 52803.12 88888.00 2006-10-12 23:04:01.400 285 18221.61 84.87 52803.05 88888.00 2006-10-12 23:04:01.900 285 18221.68 84.82 52803.12 88888.00 2006-10-12 23:04:02.400 285 18221.70 84.83 52803.16 88888.00 2006-10-12 23:04:02.900 285 18221.61 84.88 52803.14 88888.00 2006-10-12 23:04:03.400 285 18221.52 85.03 52803.19 88888.00 2006-10-12 23:04:03.900 285 18221.56 84.97 52803.23 88888.00 2006-10-12 23:04:04.400 285 18221.66 84.88 52803.25 88888.00 2006-10-12 23:04:04.900 285 18221.67 85.20 52803.30 88888.00 2006-10-12 23:04:05.400 285 18221.70 85.34 52803.34 88888.00 2006-10-12 23:04:05.900 285 18221.57 85.35 52803.29 88888.00 2006-10-12 23:04:06.400 285 18221.67 85.28 52803.24 88888.00 2006-10-12 23:04:06.900 285 18221.63 85.29 52803.27 88888.00 2006-10-12 23:04:07.400 285 18221.57 85.34 52803.29 88888.00 2006-10-12 23:04:07.900 285 18221.60 85.41 52803.29 88888.00 2006-10-12 23:04:08.400 285 18221.59 85.38 52803.31 88888.00 2006-10-12 23:04:08.900 285 18221.60 85.32 52803.29 88888.00 2006-10-12 23:04:09.400 285 18221.63 85.08 52803.33 88888.00 2006-10-12 23:04:09.900 285 18221.64 84.90 52803.31 88888.00 2006-10-12 23:04:10.400 285 18221.68 85.01 52803.20 88888.00 2006-10-12 23:04:10.900 285 18221.59 85.01 52803.07 88888.00 2006-10-12 23:04:11.400 285 18221.70 85.03 52803.19 88888.00 2006-10-12 23:04:11.900 285 18221.66 85.04 52803.22 88888.00 2006-10-12 23:04:12.400 285 18221.69 85.04 52803.17 88888.00 2006-10-12 23:04:12.900 285 18221.61 85.05 52803.10 88888.00 2006-10-12 23:04:13.400 285 18221.60 85.05 52803.29 88888.00 2006-10-12 23:04:13.900 285 18221.68 85.06 52803.32 88888.00 2006-10-12 23:04:14.400 285 18221.63 85.00 52803.40 88888.00 2006-10-12 23:04:14.900 285 18221.63 84.92 52803.39 88888.00 2006-10-12 23:04:15.400 285 18221.58 84.92 52803.47 88888.00 2006-10-12 23:04:15.900 285 18221.59 85.01 52803.52 88888.00 2006-10-12 23:04:16.400 285 18221.63 84.96 52803.49 88888.00 2006-10-12 23:04:16.900 285 18221.74 84.98 52803.42 88888.00 2006-10-12 23:04:17.400 285 18221.73 85.04 52803.51 88888.00 2006-10-12 23:04:17.900 285 18221.63 85.03 52803.53 88888.00 2006-10-12 23:04:18.400 285 18221.50 85.01 52803.46 88888.00 2006-10-12 23:04:18.900 285 18221.44 85.03 52803.46 88888.00 2006-10-12 23:04:19.400 285 18221.38 85.05 52803.65 88888.00 2006-10-12 23:04:19.900 285 18221.44 85.04 52803.53 88888.00 2006-10-12 23:04:20.400 285 18221.44 85.06 52803.35 88888.00 2006-10-12 23:04:20.900 285 18221.40 85.05 52803.30 88888.00 2006-10-12 23:04:21.400 285 18221.36 84.99 52803.39 88888.00 2006-10-12 23:04:21.900 285 18221.39 85.00 52803.42 88888.00 2006-10-12 23:04:22.400 285 18221.39 85.02 52803.41 88888.00 2006-10-12 23:04:22.900 285 18221.52 85.09 52803.22 88888.00 2006-10-12 23:04:23.400 285 18221.55 85.14 52803.18 88888.00 2006-10-12 23:04:23.900 285 18221.40 85.14 52803.22 88888.00 2006-10-12 23:04:24.400 285 18221.28 85.15 52803.28 88888.00 2006-10-12 23:04:24.900 285 18221.25 85.12 52803.41 88888.00 2006-10-12 23:04:25.400 285 18221.29 85.07 52803.37 88888.00 2006-10-12 23:04:25.900 285 18221.33 85.05 52803.37 88888.00 2006-10-12 23:04:26.400 285 18221.29 85.11 52803.31 88888.00 2006-10-12 23:04:26.900 285 18221.23 85.13 52803.25 88888.00 2006-10-12 23:04:27.400 285 18221.18 85.09 52803.37 88888.00 2006-10-12 23:04:27.900 285 18221.29 85.12 52803.37 88888.00 2006-10-12 23:04:28.400 285 18221.20 85.17 52803.43 88888.00 2006-10-12 23:04:28.900 285 18221.13 85.17 52803.33 88888.00 2006-10-12 23:04:29.400 285 18221.14 85.19 52803.29 88888.00 2006-10-12 23:04:29.900 285 18221.30 85.23 52803.29 88888.00 2006-10-12 23:04:30.400 285 18221.31 85.22 52803.34 88888.00 2006-10-12 23:04:30.900 285 18221.28 85.25 52803.37 88888.00 2006-10-12 23:04:31.400 285 18221.33 85.21 52803.31 88888.00 2006-10-12 23:04:31.900 285 18221.13 85.21 52803.16 88888.00 2006-10-12 23:04:32.400 285 18221.13 85.24 52803.25 88888.00 2006-10-12 23:04:32.900 285 18221.28 85.23 52803.48 88888.00 2006-10-12 23:04:33.400 285 18221.27 85.44 52803.53 88888.00 2006-10-12 23:04:33.900 285 18221.15 85.63 52803.57 88888.00 2006-10-12 23:04:34.400 285 18221.14 85.63 52803.56 88888.00 2006-10-12 23:04:34.900 285 18221.08 85.48 52803.54 88888.00 2006-10-12 23:04:35.400 285 18221.08 85.18 52803.52 88888.00 2006-10-12 23:04:35.900 285 18221.19 85.07 52803.55 88888.00 2006-10-12 23:04:36.400 285 18221.16 84.98 52803.56 88888.00 2006-10-12 23:04:36.900 285 18221.11 85.17 52803.55 88888.00 2006-10-12 23:04:37.400 285 18220.99 85.54 52803.49 88888.00 2006-10-12 23:04:37.900 285 18220.93 85.62 52803.53 88888.00 2006-10-12 23:04:38.400 285 18220.98 85.69 52803.44 88888.00 2006-10-12 23:04:38.900 285 18220.96 85.62 52803.49 88888.00 2006-10-12 23:04:39.400 285 18220.87 85.35 52803.59 88888.00 2006-10-12 23:04:39.900 285 18220.99 85.11 52803.69 88888.00 2006-10-12 23:04:40.400 285 18220.84 85.09 52803.65 88888.00 2006-10-12 23:04:40.900 285 18220.92 85.04 52803.60 88888.00 2006-10-12 23:04:41.400 285 18220.91 85.08 52803.52 88888.00 2006-10-12 23:04:41.900 285 18220.82 85.09 52803.53 88888.00 2006-10-12 23:04:42.400 285 18220.75 85.14 52803.62 88888.00 2006-10-12 23:04:42.900 285 18220.84 85.15 52803.55 88888.00 2006-10-12 23:04:43.400 285 18220.77 85.30 52803.47 88888.00 2006-10-12 23:04:43.900 285 18220.65 85.48 52803.45 88888.00 2006-10-12 23:04:44.400 285 18220.81 85.32 52803.43 88888.00 2006-10-12 23:04:44.900 285 18220.81 85.14 52803.40 88888.00 2006-10-12 23:04:45.400 285 18220.76 85.08 52803.44 88888.00 2006-10-12 23:04:45.900 285 18220.64 85.08 52803.52 88888.00 2006-10-12 23:04:46.400 285 18220.81 85.13 52803.57 88888.00 2006-10-12 23:04:46.900 285 18220.87 85.23 52803.60 88888.00 2006-10-12 23:04:47.400 285 18220.83 85.20 52803.57 88888.00 2006-10-12 23:04:47.900 285 18220.87 85.16 52803.48 88888.00 2006-10-12 23:04:48.400 285 18220.86 85.09 52803.48 88888.00 2006-10-12 23:04:48.900 285 18220.73 85.06 52803.54 88888.00 2006-10-12 23:04:49.400 285 18220.80 85.06 52803.45 88888.00 2006-10-12 23:04:49.900 285 18220.83 85.06 52803.40 88888.00 2006-10-12 23:04:50.400 285 18220.82 85.01 52803.44 88888.00 2006-10-12 23:04:50.900 285 18220.79 85.02 52803.42 88888.00 2006-10-12 23:04:51.400 285 18220.76 84.94 52803.37 88888.00 2006-10-12 23:04:51.900 285 18220.85 84.88 52803.32 88888.00 2006-10-12 23:04:52.400 285 18220.79 84.91 52803.42 88888.00 2006-10-12 23:04:52.900 285 18220.77 84.95 52803.51 88888.00 2006-10-12 23:04:53.400 285 18220.92 84.84 52803.54 88888.00 2006-10-12 23:04:53.900 285 18220.94 84.83 52803.48 88888.00 2006-10-12 23:04:54.400 285 18220.87 84.88 52803.44 88888.00 2006-10-12 23:04:54.900 285 18220.90 84.90 52803.30 88888.00 2006-10-12 23:04:55.400 285 18220.85 84.91 52803.28 88888.00 2006-10-12 23:04:55.900 285 18220.76 84.87 52803.41 88888.00 2006-10-12 23:04:56.400 285 18220.77 84.87 52803.37 88888.00 2006-10-12 23:04:56.900 285 18220.91 84.86 52803.40 88888.00 2006-10-12 23:04:57.400 285 18221.05 84.83 52803.49 88888.00 2006-10-12 23:04:57.900 285 18220.97 84.85 52803.47 88888.00 2006-10-12 23:04:58.400 285 18220.86 84.90 52803.33 88888.00 2006-10-12 23:04:58.900 285 18220.85 84.88 52803.40 88888.00 2006-10-12 23:04:59.400 285 18220.91 84.94 52803.40 88888.00 2006-10-12 23:04:59.900 285 18220.87 84.88 52803.42 88888.00 2006-10-12 23:05:00.400 285 18220.87 84.90 52803.42 88888.00 2006-10-12 23:05:00.900 285 18220.88 84.86 52803.37 88888.00 2006-10-12 23:05:01.400 285 18220.92 84.76 52803.29 88888.00 2006-10-12 23:05:01.900 285 18220.97 84.80 52803.31 88888.00 2006-10-12 23:05:02.400 285 18220.98 84.81 52803.42 88888.00 2006-10-12 23:05:02.900 285 18220.97 84.86 52803.44 88888.00 2006-10-12 23:05:03.400 285 18220.86 84.86 52803.51 88888.00 2006-10-12 23:05:03.900 285 18220.77 85.08 52803.47 88888.00 2006-10-12 23:05:04.400 285 18220.76 85.21 52803.35 88888.00 2006-10-12 23:05:04.900 285 18220.90 85.18 52803.40 88888.00 2006-10-12 23:05:05.400 285 18220.91 84.85 52803.27 88888.00 2006-10-12 23:05:05.900 285 18220.61 84.75 52803.31 88888.00 2006-10-12 23:05:06.400 285 18220.71 84.76 52803.43 88888.00 2006-10-12 23:05:06.900 285 18220.70 84.79 52803.42 88888.00 2006-10-12 23:05:07.400 285 18220.66 84.75 52803.39 88888.00 2006-10-12 23:05:07.900 285 18220.75 84.74 52803.48 88888.00 2006-10-12 23:05:08.400 285 18220.77 84.69 52803.45 88888.00 2006-10-12 23:05:08.900 285 18220.75 84.74 52803.37 88888.00 2006-10-12 23:05:09.400 285 18220.62 84.73 52803.32 88888.00 2006-10-12 23:05:09.900 285 18220.63 84.68 52803.23 88888.00 2006-10-12 23:05:10.400 285 18220.77 84.64 52803.30 88888.00 2006-10-12 23:05:10.900 285 18220.71 84.65 52803.33 88888.00 2006-10-12 23:05:11.400 285 18220.57 84.69 52803.42 88888.00 2006-10-12 23:05:11.900 285 18220.53 84.59 52803.57 88888.00 2006-10-12 23:05:12.400 285 18220.64 84.59 52803.54 88888.00 2006-10-12 23:05:12.900 285 18220.71 84.59 52803.56 88888.00 2006-10-12 23:05:13.400 285 18220.71 84.57 52803.46 88888.00 2006-10-12 23:05:13.900 285 18220.65 84.57 52803.53 88888.00 2006-10-12 23:05:14.400 285 18220.51 84.66 52803.47 88888.00 2006-10-12 23:05:14.900 285 18220.39 84.62 52803.40 88888.00 2006-10-12 23:05:15.400 285 18220.55 84.61 52803.35 88888.00 2006-10-12 23:05:15.900 285 18220.61 84.58 52803.49 88888.00 2006-10-12 23:05:16.400 285 18220.44 84.57 52803.44 88888.00 2006-10-12 23:05:16.900 285 18220.42 84.58 52803.43 88888.00 2006-10-12 23:05:17.400 285 18220.55 84.69 52803.55 88888.00 2006-10-12 23:05:17.900 285 18220.59 84.58 52803.59 88888.00 2006-10-12 23:05:18.400 285 18220.48 84.51 52803.47 88888.00 2006-10-12 23:05:18.900 285 18220.39 84.40 52803.37 88888.00 2006-10-12 23:05:19.400 285 18220.25 84.37 52803.39 88888.00 2006-10-12 23:05:19.900 285 18220.54 84.34 52803.33 88888.00 2006-10-12 23:05:20.400 285 18220.61 84.68 52803.45 88888.00 2006-10-12 23:05:20.900 285 18220.58 84.77 52803.64 88888.00 2006-10-12 23:05:21.400 285 18220.62 84.75 52803.72 88888.00 2006-10-12 23:05:21.900 285 18220.60 84.54 52803.57 88888.00 2006-10-12 23:05:22.400 285 18220.58 84.52 52803.43 88888.00 2006-10-12 23:05:22.900 285 18220.53 84.78 52803.59 88888.00 2006-10-12 23:05:23.400 285 18220.43 84.78 52803.68 88888.00 2006-10-12 23:05:23.900 285 18220.40 84.85 52803.59 88888.00 2006-10-12 23:05:24.400 285 18220.46 84.70 52803.54 88888.00 2006-10-12 23:05:24.900 285 18220.58 84.49 52803.65 88888.00 2006-10-12 23:05:25.400 285 18220.73 84.59 52803.75 88888.00 2006-10-12 23:05:25.900 285 18220.71 84.49 52803.58 88888.00 2006-10-12 23:05:26.400 285 18220.68 84.39 52803.55 88888.00 2006-10-12 23:05:26.900 285 18220.77 84.48 52803.53 88888.00 2006-10-12 23:05:27.400 285 18220.71 84.48 52803.51 88888.00 2006-10-12 23:05:27.900 285 18220.72 84.43 52803.54 88888.00 2006-10-12 23:05:28.400 285 18220.73 84.43 52803.56 88888.00 2006-10-12 23:05:28.900 285 18220.64 84.42 52803.56 88888.00 2006-10-12 23:05:29.397 285 18220.61 84.41 52803.55 88888.00 2006-10-12 23:05:29.907 285 18220.47 84.35 52803.48 88888.00 2006-10-12 23:05:30.407 285 18220.52 84.56 52803.46 88888.00 2006-10-12 23:05:30.907 285 18220.64 84.66 52803.57 88888.00 2006-10-12 23:05:31.407 285 18220.66 84.49 52803.62 88888.00 2006-10-12 23:05:31.907 285 18220.69 84.37 52803.43 88888.00 2006-10-12 23:05:32.407 285 18220.79 84.31 52803.34 88888.00 2006-10-12 23:05:32.907 285 18220.82 84.35 52803.48 88888.00 2006-10-12 23:05:33.407 285 18220.75 84.33 52803.45 88888.00 2006-10-12 23:05:33.907 285 18220.62 84.26 52803.55 88888.00 2006-10-12 23:05:34.407 285 18220.48 84.31 52803.53 88888.00 2006-10-12 23:05:34.907 285 18220.38 84.32 52803.48 88888.00 2006-10-12 23:05:35.407 285 18220.43 84.20 52803.44 88888.00 2006-10-12 23:05:35.907 285 18220.31 84.24 52803.43 88888.00 2006-10-12 23:05:36.407 285 18220.42 84.34 52803.45 88888.00 2006-10-12 23:05:36.907 285 18220.50 84.30 52803.45 88888.00 2006-10-12 23:05:37.407 285 18220.40 84.32 52803.23 88888.00 2006-10-12 23:05:37.907 285 18220.44 84.40 52803.35 88888.00 2006-10-12 23:05:38.407 285 18220.39 84.40 52803.44 88888.00 2006-10-12 23:05:38.907 285 18220.25 84.39 52803.49 88888.00 2006-10-12 23:05:39.407 285 18220.28 84.41 52803.46 88888.00 2006-10-12 23:05:39.907 285 18220.54 84.43 52803.44 88888.00 2006-10-12 23:05:40.407 285 18220.55 84.61 52803.46 88888.00 2006-10-12 23:05:40.907 285 18220.50 84.72 52803.44 88888.00 2006-10-12 23:05:41.407 285 18220.49 84.70 52803.49 88888.00 2006-10-12 23:05:41.907 285 18220.44 84.35 52803.48 88888.00 2006-10-12 23:05:42.407 285 18220.48 84.24 52803.49 88888.00 2006-10-12 23:05:42.907 285 18220.55 84.29 52803.45 88888.00 2006-10-12 23:05:43.407 285 18220.53 84.25 52803.42 88888.00 2006-10-12 23:05:43.907 285 18220.50 84.23 52803.39 88888.00 2006-10-12 23:05:44.407 285 18220.50 84.20 52803.36 88888.00 2006-10-12 23:05:44.907 285 18220.46 84.22 52803.42 88888.00 2006-10-12 23:05:45.407 285 18220.50 84.22 52803.35 88888.00 2006-10-12 23:05:45.907 285 18220.53 84.18 52803.41 88888.00 2006-10-12 23:05:46.407 285 18220.55 84.23 52803.28 88888.00 2006-10-12 23:05:46.907 285 18220.63 84.28 52803.23 88888.00 2006-10-12 23:05:47.407 285 18220.52 84.22 52803.36 88888.00 2006-10-12 23:05:47.907 285 18220.60 84.43 52803.40 88888.00 2006-10-12 23:05:48.407 285 18220.65 84.57 52803.40 88888.00 2006-10-12 23:05:48.907 285 18220.61 84.34 52803.31 88888.00 2006-10-12 23:05:49.407 285 18220.43 84.11 52803.34 88888.00 2006-10-12 23:05:49.907 285 18220.48 84.16 52803.52 88888.00 2006-10-12 23:05:50.407 285 18220.62 84.20 52803.58 88888.00 2006-10-12 23:05:50.907 285 18220.68 84.19 52803.46 88888.00 2006-10-12 23:05:51.407 285 18220.76 84.21 52803.45 88888.00 2006-10-12 23:05:51.907 285 18220.52 84.19 52803.36 88888.00 2006-10-12 23:05:52.407 285 18220.71 84.13 52803.33 88888.00 2006-10-12 23:05:52.907 285 18220.86 84.08 52803.33 88888.00 2006-10-12 23:05:53.407 285 18220.81 84.11 52803.47 88888.00 2006-10-12 23:05:53.907 285 18220.66 84.03 52803.54 88888.00 2006-10-12 23:05:54.407 285 18220.74 84.00 52803.53 88888.00 2006-10-12 23:05:54.907 285 18220.73 84.01 52803.47 88888.00 2006-10-12 23:05:55.407 285 18220.62 84.03 52803.42 88888.00 2006-10-12 23:05:55.907 285 18220.64 84.01 52803.43 88888.00 2006-10-12 23:05:56.407 285 18220.69 84.11 52803.48 88888.00 2006-10-12 23:05:56.907 285 18220.69 84.40 52803.51 88888.00 2006-10-12 23:05:57.407 285 18220.66 84.54 52803.41 88888.00 2006-10-12 23:05:57.907 285 18220.73 84.47 52803.46 88888.00 2006-10-12 23:05:58.407 285 18220.72 84.21 52803.51 88888.00 2006-10-12 23:05:58.907 285 18220.72 84.37 52803.37 88888.00 2006-10-12 23:05:59.407 285 18220.70 84.54 52803.44 88888.00 2006-10-12 23:05:59.907 285 18220.69 84.57 52803.51 88888.00 2006-10-12 23:06:00.407 285 18220.76 84.56 52803.58 88888.00 2006-10-12 23:06:00.907 285 18220.79 84.59 52803.57 88888.00 2006-10-12 23:06:01.407 285 18220.77 84.50 52803.46 88888.00 2006-10-12 23:06:01.907 285 18220.76 84.28 52803.43 88888.00 2006-10-12 23:06:02.407 285 18220.83 84.17 52803.54 88888.00 2006-10-12 23:06:02.907 285 18220.93 84.15 52803.54 88888.00 2006-10-12 23:06:03.407 285 18220.87 84.06 52803.46 88888.00 2006-10-12 23:06:03.907 285 18220.77 84.33 52803.45 88888.00 2006-10-12 23:06:04.407 285 18220.75 84.57 52803.46 88888.00 2006-10-12 23:06:04.907 285 18220.86 84.59 52803.48 88888.00 2006-10-12 23:06:05.407 285 18220.88 84.44 52803.40 88888.00 2006-10-12 23:06:05.907 285 18220.86 84.13 52803.32 88888.00 2006-10-12 23:06:06.407 285 18220.92 83.88 52803.43 88888.00 2006-10-12 23:06:06.907 285 18220.94 84.02 52803.41 88888.00 2006-10-12 23:06:07.407 285 18220.92 84.09 52803.45 88888.00 2006-10-12 23:06:07.907 285 18220.94 84.03 52803.43 88888.00 2006-10-12 23:06:08.407 285 18220.90 83.98 52803.34 88888.00 2006-10-12 23:06:08.907 285 18220.83 84.00 52803.29 88888.00 2006-10-12 23:06:09.407 285 18220.84 83.98 52803.35 88888.00 2006-10-12 23:06:09.907 285 18220.92 84.14 52803.45 88888.00 2006-10-12 23:06:10.407 285 18220.87 84.26 52803.33 88888.00 2006-10-12 23:06:10.907 285 18220.87 83.94 52803.23 88888.00 2006-10-12 23:06:11.407 285 18220.94 83.78 52803.30 88888.00 2006-10-12 23:06:11.907 285 18221.06 83.79 52803.27 88888.00 2006-10-12 23:06:12.407 285 18221.14 83.78 52803.22 88888.00 2006-10-12 23:06:12.907 285 18221.07 83.80 52803.31 88888.00 2006-10-12 23:06:13.407 285 18221.07 83.77 52803.51 88888.00 2006-10-12 23:06:13.907 285 18221.14 83.79 52803.52 88888.00 2006-10-12 23:06:14.407 285 18221.11 83.83 52803.35 88888.00 2006-10-12 23:06:14.907 285 18221.12 83.83 52803.37 88888.00 2006-10-12 23:06:15.407 285 18221.09 83.82 52803.37 88888.00 2006-10-12 23:06:15.907 285 18221.17 83.85 52803.36 88888.00 2006-10-12 23:06:16.407 285 18221.28 83.82 52803.37 88888.00 2006-10-12 23:06:16.907 285 18221.35 83.77 52803.49 88888.00 2006-10-12 23:06:17.407 285 18221.37 83.80 52803.43 88888.00 2006-10-12 23:06:17.907 285 18221.23 83.82 52803.16 88888.00 2006-10-12 23:06:18.407 285 18221.27 83.78 52803.22 88888.00 2006-10-12 23:06:18.907 285 18221.11 83.76 52803.37 88888.00 2006-10-12 23:06:19.407 285 18221.17 83.76 52803.31 88888.00 2006-10-12 23:06:19.907 285 18221.17 83.76 52803.25 88888.00 2006-10-12 23:06:20.407 285 18221.20 83.76 52803.32 88888.00 2006-10-12 23:06:20.907 285 18221.29 83.76 52803.39 88888.00 2006-10-12 23:06:21.407 285 18221.28 83.76 52803.45 88888.00 2006-10-12 23:06:21.907 285 18221.19 83.76 52803.40 88888.00 2006-10-12 23:06:22.407 285 18221.26 83.76 52803.44 88888.00 2006-10-12 23:06:22.907 285 18221.33 83.76 52803.53 88888.00 2006-10-12 23:06:23.407 285 18221.31 83.78 52803.57 88888.00 2006-10-12 23:06:23.907 285 18221.25 83.80 52803.65 88888.00 2006-10-12 23:06:24.407 285 18221.36 83.80 52803.65 88888.00 2006-10-12 23:06:24.907 285 18221.30 83.89 52803.56 88888.00 2006-10-12 23:06:25.407 285 18221.37 84.02 52803.64 88888.00 2006-10-12 23:06:25.907 285 18221.33 84.14 52803.57 88888.00 2006-10-12 23:06:26.407 285 18221.35 84.12 52803.48 88888.00 2006-10-12 23:06:26.907 285 18221.44 84.09 52803.33 88888.00 2006-10-12 23:06:27.407 285 18221.36 84.16 52803.45 88888.00 2006-10-12 23:06:27.907 285 18221.33 83.91 52803.56 88888.00 2006-10-12 23:06:28.407 285 18221.36 83.70 52803.64 88888.00 2006-10-12 23:06:28.907 285 18221.40 83.67 52803.66 88888.00 2006-10-12 23:06:29.407 285 18221.31 83.65 52803.65 88888.00 2006-10-12 23:06:29.907 285 18221.28 83.61 52803.53 88888.00 2006-10-12 23:06:30.407 285 18221.33 83.61 52803.51 88888.00 2006-10-12 23:06:30.907 285 18221.29 83.59 52803.45 88888.00 2006-10-12 23:06:31.407 285 18221.34 83.59 52803.44 88888.00 2006-10-12 23:06:31.907 285 18221.37 83.61 52803.56 88888.00 2006-10-12 23:06:32.407 285 18221.35 83.57 52803.58 88888.00 2006-10-12 23:06:32.907 285 18221.39 83.63 52803.55 88888.00 2006-10-12 23:06:33.407 285 18221.46 83.58 52803.52 88888.00 2006-10-12 23:06:33.907 285 18221.44 83.57 52803.46 88888.00 2006-10-12 23:06:34.407 285 18221.36 83.57 52803.43 88888.00 2006-10-12 23:06:34.907 285 18221.42 83.56 52803.47 88888.00 2006-10-12 23:06:35.407 285 18221.47 83.54 52803.47 88888.00 2006-10-12 23:06:35.907 285 18221.50 83.48 52803.40 88888.00 2006-10-12 23:06:36.407 285 18221.50 83.46 52803.47 88888.00 2006-10-12 23:06:36.907 285 18221.48 83.54 52803.42 88888.00 2006-10-12 23:06:37.407 285 18221.57 83.57 52803.46 88888.00 2006-10-12 23:06:37.907 285 18221.53 83.49 52803.49 88888.00 2006-10-12 23:06:38.407 285 18221.50 83.49 52803.47 88888.00 2006-10-12 23:06:38.907 285 18221.51 83.54 52803.45 88888.00 2006-10-12 23:06:39.407 285 18221.49 83.55 52803.36 88888.00 2006-10-12 23:06:39.907 285 18221.48 83.50 52803.34 88888.00 2006-10-12 23:06:40.407 285 18221.58 83.75 52803.43 88888.00 2006-10-12 23:06:40.907 285 18221.51 83.98 52803.55 88888.00 2006-10-12 23:06:41.407 285 18221.52 83.96 52803.54 88888.00 2006-10-12 23:06:41.907 285 18221.57 83.90 52803.59 88888.00 2006-10-12 23:06:42.407 285 18221.58 83.89 52803.64 88888.00 2006-10-12 23:06:42.907 285 18221.51 83.91 52803.55 88888.00 2006-10-12 23:06:43.407 285 18221.44 83.98 52803.47 88888.00 2006-10-12 23:06:43.907 285 18221.49 83.99 52803.46 88888.00 2006-10-12 23:06:44.407 285 18221.42 83.87 52803.39 88888.00 2006-10-12 23:06:44.907 285 18221.37 83.58 52803.44 88888.00 2006-10-12 23:06:45.407 285 18221.41 83.50 52803.44 88888.00 2006-10-12 23:06:45.907 285 18221.36 83.55 52803.25 88888.00 2006-10-12 23:06:46.407 285 18221.34 83.58 52803.35 88888.00 2006-10-12 23:06:46.907 285 18221.36 83.56 52803.52 88888.00 2006-10-12 23:06:47.407 285 18221.37 83.53 52803.46 88888.00 2006-10-12 23:06:47.907 285 18221.39 83.41 52803.48 88888.00 2006-10-12 23:06:48.407 285 18221.36 83.39 52803.46 88888.00 2006-10-12 23:06:48.907 285 18221.37 83.39 52803.44 88888.00 2006-10-12 23:06:49.407 285 18221.35 83.28 52803.35 88888.00 2006-10-12 23:06:49.907 285 18221.30 83.26 52803.37 88888.00 2006-10-12 23:06:50.407 285 18221.17 83.31 52803.46 88888.00 2006-10-12 23:06:50.907 285 18221.37 83.29 52803.43 88888.00 2006-10-12 23:06:51.407 285 18221.34 83.25 52803.46 88888.00 2006-10-12 23:06:51.907 285 18221.40 83.31 52803.63 88888.00 2006-10-12 23:06:52.407 285 18221.33 83.25 52803.64 88888.00 2006-10-12 23:06:52.907 285 18221.25 83.23 52803.60 88888.00 2006-10-12 23:06:53.407 285 18221.16 83.25 52803.57 88888.00 2006-10-12 23:06:53.907 285 18221.34 83.25 52803.44 88888.00 2006-10-12 23:06:54.407 285 18221.36 83.18 52803.43 88888.00 2006-10-12 23:06:54.907 285 18221.39 83.12 52803.48 88888.00 2006-10-12 23:06:55.407 285 18221.41 83.15 52803.48 88888.00 2006-10-12 23:06:55.907 285 18221.41 83.15 52803.45 88888.00 2006-10-12 23:06:56.407 285 18221.29 83.24 52803.34 88888.00 2006-10-12 23:06:56.907 285 18221.23 83.15 52803.31 88888.00 2006-10-12 23:06:57.407 285 18221.34 83.07 52803.45 88888.00 2006-10-12 23:06:57.907 285 18221.33 83.03 52803.47 88888.00 2006-10-12 23:06:58.407 285 18221.38 82.99 52803.35 88888.00 2006-10-12 23:06:58.907 285 18221.36 82.97 52803.42 88888.00 2006-10-12 23:06:59.407 285 18221.27 82.98 52803.49 88888.00 2006-10-12 23:06:59.907 285 18221.30 82.98 52803.42 88888.00 2006-10-12 23:07:00.407 285 18221.29 83.03 52803.40 88888.00 2006-10-12 23:07:00.907 285 18221.36 83.31 52803.45 88888.00 2006-10-12 23:07:01.407 285 18221.35 83.28 52803.49 88888.00 2006-10-12 23:07:01.907 285 18221.37 82.99 52803.45 88888.00 2006-10-12 23:07:02.407 285 18221.38 82.86 52803.51 88888.00 2006-10-12 23:07:02.907 285 18221.30 82.86 52803.72 88888.00 2006-10-12 23:07:03.407 285 18221.23 82.95 52803.65 88888.00 2006-10-12 23:07:03.907 285 18221.23 83.02 52803.56 88888.00 2006-10-12 23:07:04.407 285 18221.36 83.09 52803.44 88888.00 2006-10-12 23:07:04.907 285 18221.39 83.21 52803.47 88888.00 2006-10-12 23:07:05.407 285 18221.37 83.06 52803.51 88888.00 2006-10-12 23:07:05.907 285 18221.56 83.08 52803.47 88888.00 2006-10-12 23:07:06.407 285 18221.55 83.02 52803.42 88888.00 2006-10-12 23:07:06.907 285 18221.55 82.96 52803.43 88888.00 2006-10-12 23:07:07.407 285 18221.53 82.92 52803.58 88888.00 2006-10-12 23:07:07.907 285 18221.58 82.88 52803.55 88888.00 2006-10-12 23:07:08.407 285 18221.60 82.86 52803.36 88888.00 2006-10-12 23:07:08.907 285 18221.59 82.84 52803.33 88888.00 2006-10-12 23:07:09.407 285 18221.58 82.83 52803.37 88888.00 2006-10-12 23:07:09.907 285 18221.59 82.88 52803.41 88888.00 2006-10-12 23:07:10.407 285 18221.62 82.84 52803.45 88888.00 2006-10-12 23:07:10.907 285 18221.62 82.87 52803.46 88888.00 2006-10-12 23:07:11.407 285 18221.63 82.85 52803.42 88888.00 2006-10-12 23:07:11.907 285 18221.67 82.74 52803.35 88888.00 2006-10-12 23:07:12.407 285 18221.71 82.69 52803.36 88888.00 2006-10-12 23:07:12.907 285 18221.68 82.75 52803.37 88888.00 2006-10-12 23:07:13.407 285 18221.68 82.78 52803.32 88888.00 2006-10-12 23:07:13.907 285 18221.73 82.80 52803.48 88888.00 2006-10-12 23:07:14.407 285 18221.72 82.87 52803.68 88888.00 2006-10-12 23:07:14.907 285 18221.71 82.77 52803.62 88888.00 2006-10-12 23:07:15.407 285 18221.73 82.74 52803.47 88888.00 2006-10-12 23:07:15.907 285 18221.60 82.71 52803.51 88888.00 2006-10-12 23:07:16.407 285 18221.50 82.63 52803.45 88888.00 2006-10-12 23:07:16.907 285 18221.49 82.62 52803.40 88888.00 2006-10-12 23:07:17.407 285 18221.57 82.66 52803.52 88888.00 2006-10-12 23:07:17.907 285 18221.56 82.67 52803.40 88888.00 2006-10-12 23:07:18.407 285 18221.67 82.58 52803.39 88888.00 2006-10-12 23:07:18.907 285 18221.73 82.54 52803.57 88888.00 2006-10-12 23:07:19.407 285 18221.69 82.57 52803.64 88888.00 2006-10-12 23:07:19.907 285 18221.70 82.64 52803.72 88888.00 2006-10-12 23:07:20.407 285 18221.61 82.67 52803.63 88888.00 2006-10-12 23:07:20.907 285 18221.64 82.65 52803.48 88888.00 2006-10-12 23:07:21.407 285 18221.63 82.64 52803.57 88888.00 2006-10-12 23:07:21.907 285 18221.70 82.62 52803.52 88888.00 2006-10-12 23:07:22.407 285 18221.66 82.66 52803.62 88888.00 2006-10-12 23:07:22.907 285 18221.61 82.70 52803.80 88888.00 2006-10-12 23:07:23.407 285 18221.47 82.67 52803.72 88888.00 2006-10-12 23:07:23.907 285 18221.45 82.70 52803.64 88888.00 2006-10-12 23:07:24.407 285 18221.53 82.75 52803.71 88888.00 2006-10-12 23:07:24.907 285 18221.58 82.77 52803.74 88888.00 2006-10-12 23:07:25.407 285 18221.68 82.69 52803.67 88888.00 2006-10-12 23:07:25.907 285 18221.64 82.66 52803.62 88888.00 2006-10-12 23:07:26.407 285 18221.63 82.67 52803.51 88888.00 2006-10-12 23:07:26.907 285 18221.50 82.66 52803.52 88888.00 2006-10-12 23:07:27.407 285 18221.37 82.69 52803.49 88888.00 2006-10-12 23:07:27.907 285 18221.35 82.68 52803.46 88888.00 2006-10-12 23:07:28.407 285 18221.28 82.67 52803.53 88888.00 2006-10-12 23:07:28.907 285 18221.33 82.54 52803.55 88888.00 2006-10-12 23:07:29.407 285 18221.46 82.48 52803.53 88888.00 2006-10-12 23:07:29.907 285 18221.40 82.53 52803.55 88888.00 2006-10-12 23:07:30.407 285 18221.38 82.56 52803.63 88888.00 2006-10-12 23:07:30.907 285 18221.40 82.59 52803.63 88888.00 2006-10-12 23:07:31.407 285 18221.38 82.54 52803.59 88888.00 2006-10-12 23:07:31.907 285 18221.31 82.53 52803.43 88888.00 2006-10-12 23:07:32.407 285 18221.29 82.58 52803.37 88888.00 2006-10-12 23:07:32.907 285 18221.17 82.49 52803.49 88888.00 2006-10-12 23:07:33.407 285 18221.12 82.40 52803.58 88888.00 2006-10-12 23:07:33.907 285 18221.16 82.35 52803.67 88888.00 2006-10-12 23:07:34.407 285 18221.14 82.36 52803.65 88888.00 2006-10-12 23:07:34.907 285 18221.02 82.32 52803.55 88888.00 2006-10-12 23:07:35.407 285 18221.17 82.30 52803.60 88888.00 2006-10-12 23:07:35.907 285 18221.31 82.32 52803.56 88888.00 2006-10-12 23:07:36.407 285 18221.24 82.37 52803.63 88888.00 2006-10-12 23:07:36.907 285 18221.07 82.33 52803.70 88888.00 2006-10-12 23:07:37.407 285 18221.03 82.38 52803.67 88888.00 2006-10-12 23:07:37.907 285 18221.09 82.40 52803.68 88888.00 2006-10-12 23:07:38.407 285 18221.09 82.40 52803.67 88888.00 2006-10-12 23:07:38.907 285 18221.13 82.41 52803.65 88888.00 2006-10-12 23:07:39.407 285 18221.09 82.41 52803.69 88888.00 2006-10-12 23:07:39.907 285 18221.11 82.48 52803.79 88888.00 2006-10-12 23:07:40.407 285 18221.08 82.65 52803.75 88888.00 2006-10-12 23:07:40.907 285 18221.08 82.71 52803.49 88888.00 2006-10-12 23:07:41.407 285 18221.01 82.58 52803.41 88888.00 2006-10-12 23:07:41.907 285 18220.96 82.26 52803.43 88888.00 2006-10-12 23:07:42.407 285 18220.95 82.14 52803.54 88888.00 2006-10-12 23:07:42.907 285 18221.05 82.08 52803.65 88888.00 2006-10-12 23:07:43.407 285 18221.16 82.05 52803.68 88888.00 2006-10-12 23:07:43.907 285 18221.08 82.12 52803.58 88888.00 2006-10-12 23:07:44.407 285 18221.09 82.10 52803.53 88888.00 2006-10-12 23:07:44.907 285 18221.04 82.11 52803.36 88888.00 2006-10-12 23:07:45.407 285 18221.02 82.16 52803.37 88888.00 2006-10-12 23:07:45.907 285 18221.02 82.17 52803.44 88888.00 2006-10-12 23:07:46.407 285 18220.94 82.13 52803.37 88888.00 2006-10-12 23:07:46.907 285 18221.05 82.00 52803.46 88888.00 2006-10-12 23:07:47.407 285 18221.08 81.92 52803.48 88888.00 2006-10-12 23:07:47.907 285 18220.96 82.00 52803.43 88888.00 2006-10-12 23:07:48.407 285 18220.98 81.95 52803.54 88888.00 2006-10-12 23:07:48.907 285 18220.98 81.90 52803.48 88888.00 2006-10-12 23:07:49.407 285 18220.94 82.03 52803.54 88888.00 2006-10-12 23:07:49.907 285 18220.93 82.04 52803.65 88888.00 2006-10-12 23:07:50.407 285 18220.95 81.99 52803.75 88888.00 2006-10-12 23:07:50.907 285 18220.95 82.04 52803.62 88888.00 2006-10-12 23:07:51.407 285 18220.96 82.02 52803.58 88888.00 2006-10-12 23:07:51.907 285 18220.92 82.08 52803.65 88888.00 2006-10-12 23:07:52.407 285 18220.95 82.05 52803.69 88888.00 2006-10-12 23:07:52.907 285 18221.04 81.98 52803.67 88888.00 2006-10-12 23:07:53.407 285 18221.14 81.98 52803.53 88888.00 2006-10-12 23:07:53.907 285 18221.11 82.00 52803.53 88888.00 2006-10-12 23:07:54.407 285 18220.94 82.02 52803.65 88888.00 2006-10-12 23:07:54.907 285 18220.90 82.04 52803.63 88888.00 2006-10-12 23:07:55.407 285 18220.99 82.04 52803.64 88888.00 2006-10-12 23:07:55.907 285 18221.03 82.01 52803.72 88888.00 2006-10-12 23:07:56.407 285 18221.01 81.94 52803.76 88888.00 2006-10-12 23:07:56.907 285 18220.99 81.86 52803.74 88888.00 2006-10-12 23:07:57.407 285 18221.03 82.05 52803.67 88888.00 2006-10-12 23:07:57.907 285 18220.96 82.05 52803.78 88888.00 2006-10-12 23:07:58.407 285 18221.07 82.24 52803.82 88888.00 2006-10-12 23:07:58.907 285 18221.04 82.30 52803.81 88888.00 2006-10-12 23:07:59.407 285 18220.92 82.32 52803.81 88888.00 2006-10-12 23:07:59.907 285 18221.01 82.29 52803.86 88888.00 2006-10-12 23:08:00.407 285 18221.01 82.33 52803.80 88888.00 2006-10-12 23:08:00.907 285 18221.01 82.35 52803.64 88888.00 2006-10-12 23:08:01.407 285 18221.04 82.17 52803.62 88888.00 2006-10-12 23:08:01.907 285 18220.93 81.95 52803.68 88888.00 2006-10-12 23:08:02.407 285 18221.01 81.89 52803.66 88888.00 2006-10-12 23:08:02.907 285 18221.02 82.00 52803.55 88888.00 2006-10-12 23:08:03.407 285 18220.94 82.16 52803.56 88888.00 2006-10-12 23:08:03.907 285 18220.92 81.91 52803.60 88888.00 2006-10-12 23:08:04.407 285 18220.81 81.83 52803.70 88888.00 2006-10-12 23:08:04.907 285 18220.88 81.89 52803.64 88888.00 2006-10-12 23:08:05.407 285 18221.03 82.01 52803.60 88888.00 2006-10-12 23:08:05.907 285 18220.99 82.20 52803.70 88888.00 2006-10-12 23:08:06.407 285 18220.88 82.15 52803.89 88888.00 2006-10-12 23:08:06.907 285 18220.92 82.17 52803.83 88888.00 2006-10-12 23:08:07.407 285 18221.06 82.26 52803.79 88888.00 2006-10-12 23:08:07.907 285 18221.09 82.16 52803.76 88888.00 2006-10-12 23:08:08.407 285 18221.11 81.92 52803.78 88888.00 2006-10-12 23:08:08.907 285 18221.05 81.86 52803.93 88888.00 2006-10-12 23:08:09.407 285 18220.99 81.86 52804.01 88888.00 2006-10-12 23:08:09.907 285 18221.09 81.84 52803.92 88888.00 2006-10-12 23:08:10.407 285 18221.09 81.73 52803.91 88888.00 2006-10-12 23:08:10.907 285 18221.05 81.70 52803.88 88888.00 2006-10-12 23:08:11.407 285 18220.99 81.66 52803.86 88888.00 2006-10-12 23:08:11.907 285 18220.97 81.65 52803.81 88888.00 2006-10-12 23:08:12.407 285 18220.88 81.75 52803.87 88888.00 2006-10-12 23:08:12.907 285 18220.88 81.78 52803.86 88888.00 2006-10-12 23:08:13.407 285 18220.61 81.73 52803.97 88888.00 2006-10-12 23:08:13.907 285 18220.74 81.72 52803.97 88888.00 2006-10-12 23:08:14.407 285 18220.91 81.73 52803.88 88888.00 2006-10-12 23:08:14.907 285 18220.97 81.79 52803.92 88888.00 2006-10-12 23:08:15.407 285 18220.99 81.73 52803.82 88888.00 2006-10-12 23:08:15.907 285 18221.03 81.69 52803.86 88888.00 2006-10-12 23:08:16.407 285 18220.99 81.71 52803.97 88888.00 2006-10-12 23:08:16.907 285 18221.04 81.77 52804.05 88888.00 2006-10-12 23:08:17.407 285 18221.01 81.83 52804.04 88888.00 2006-10-12 23:08:17.907 285 18220.97 81.83 52803.90 88888.00 2006-10-12 23:08:18.407 285 18220.88 81.87 52803.91 88888.00 2006-10-12 23:08:18.907 285 18220.91 81.89 52803.88 88888.00 2006-10-12 23:08:19.407 285 18220.84 81.83 52803.86 88888.00 2006-10-12 23:08:19.907 285 18220.87 81.78 52803.77 88888.00 2006-10-12 23:08:20.407 285 18220.95 81.85 52803.77 88888.00 2006-10-12 23:08:20.907 285 18220.93 81.87 52803.87 88888.00 2006-10-12 23:08:21.407 285 18220.80 81.79 52804.01 88888.00 2006-10-12 23:08:21.907 285 18220.99 81.72 52803.91 88888.00 2006-10-12 23:08:22.407 285 18221.07 81.64 52804.00 88888.00 2006-10-12 23:08:22.907 285 18220.96 81.65 52804.01 88888.00 2006-10-12 23:08:23.407 285 18220.99 81.72 52803.98 88888.00 2006-10-12 23:08:23.907 285 18221.03 81.79 52803.72 88888.00 2006-10-12 23:08:24.407 285 18221.03 81.82 52803.72 88888.00 2006-10-12 23:08:24.907 285 18220.96 81.80 52803.82 88888.00 2006-10-12 23:08:25.407 285 18220.90 81.91 52803.85 88888.00 2006-10-12 23:08:25.907 285 18221.01 81.99 52803.83 88888.00 2006-10-12 23:08:26.407 285 18221.04 81.91 52803.86 88888.00 2006-10-12 23:08:26.907 285 18221.02 81.96 52803.82 88888.00 2006-10-12 23:08:27.407 285 18221.02 81.94 52803.79 88888.00 2006-10-12 23:08:27.907 285 18221.04 81.88 52803.94 88888.00 2006-10-12 23:08:28.407 285 18221.06 81.91 52804.11 88888.00 2006-10-12 23:08:28.907 285 18221.07 81.99 52804.10 88888.00 2006-10-12 23:08:29.407 285 18221.05 81.96 52804.11 88888.00 2006-10-12 23:08:29.907 285 18221.04 81.96 52804.10 88888.00 2006-10-12 23:08:30.407 285 18221.04 81.96 52804.11 88888.00 2006-10-12 23:08:30.907 285 18221.03 81.96 52804.07 88888.00 2006-10-12 23:08:31.407 285 18221.07 81.94 52804.07 88888.00 2006-10-12 23:08:31.907 285 18221.13 81.94 52803.93 88888.00 2006-10-12 23:08:32.407 285 18221.06 81.87 52803.93 88888.00 2006-10-12 23:08:32.907 285 18221.06 81.86 52803.95 88888.00 2006-10-12 23:08:33.407 285 18221.07 81.84 52804.02 88888.00 2006-10-12 23:08:33.907 285 18221.07 81.81 52804.05 88888.00 2006-10-12 23:08:34.407 285 18221.14 81.87 52804.02 88888.00 2006-10-12 23:08:34.907 285 18221.22 81.94 52803.99 88888.00 2006-10-12 23:08:35.407 285 18221.13 81.94 52804.02 88888.00 2006-10-12 23:08:35.907 285 18221.06 81.96 52804.00 88888.00 2006-10-12 23:08:36.407 285 18221.15 81.96 52803.95 88888.00 2006-10-12 23:08:36.907 285 18221.17 81.98 52804.03 88888.00 2006-10-12 23:08:37.407 285 18221.07 81.99 52804.14 88888.00 2006-10-12 23:08:37.907 285 18221.02 82.02 52804.11 88888.00 2006-10-12 23:08:38.407 285 18221.15 81.98 52804.15 88888.00 2006-10-12 23:08:38.907 285 18221.11 82.01 52804.05 88888.00 2006-10-12 23:08:39.407 285 18220.99 82.06 52804.10 88888.00 2006-10-12 23:08:39.907 285 18220.94 82.05 52804.14 88888.00 2006-10-12 23:08:40.407 285 18221.04 82.22 52804.14 88888.00 2006-10-12 23:08:40.907 285 18221.03 82.22 52804.06 88888.00 2006-10-12 23:08:41.407 285 18221.04 82.02 52803.99 88888.00 2006-10-12 23:08:41.907 285 18221.02 82.00 52803.99 88888.00 2006-10-12 23:08:42.407 285 18221.03 82.08 52803.98 88888.00 2006-10-12 23:08:42.907 285 18220.99 82.07 52803.99 88888.00 2006-10-12 23:08:43.407 285 18220.97 82.09 52803.94 88888.00 2006-10-12 23:08:43.907 285 18221.02 82.09 52803.94 88888.00 2006-10-12 23:08:44.407 285 18220.97 82.11 52803.92 88888.00 2006-10-12 23:08:44.907 285 18220.87 82.04 52803.92 88888.00 2006-10-12 23:08:45.407 285 18220.87 82.00 52803.91 88888.00 2006-10-12 23:08:45.907 285 18220.96 82.05 52803.98 88888.00 2006-10-12 23:08:46.407 285 18220.97 82.06 52804.03 88888.00 2006-10-12 23:08:46.907 285 18220.98 82.02 52804.05 88888.00 2006-10-12 23:08:47.407 285 18220.95 82.02 52804.10 88888.00 2006-10-12 23:08:47.907 285 18221.08 82.10 52804.07 88888.00 2006-10-12 23:08:48.407 285 18220.98 82.19 52804.07 88888.00 2006-10-12 23:08:48.907 285 18221.01 82.17 52804.07 88888.00 2006-10-12 23:08:49.407 285 18221.05 82.14 52804.05 88888.00 2006-10-12 23:08:49.907 285 18220.98 82.14 52803.97 88888.00 2006-10-12 23:08:50.407 285 18220.90 82.16 52804.11 88888.00 2006-10-12 23:08:50.907 285 18220.84 82.16 52804.25 88888.00 2006-10-12 23:08:51.407 285 18220.91 82.11 52804.26 88888.00 2006-10-12 23:08:51.907 285 18220.94 82.17 52804.17 88888.00 2006-10-12 23:08:52.407 285 18220.94 82.14 52804.18 88888.00 2006-10-12 23:08:52.907 285 18221.08 82.12 52804.23 88888.00 2006-10-12 23:08:53.407 285 18221.08 82.08 52804.22 88888.00 2006-10-12 23:08:53.907 285 18221.09 82.21 52804.10 88888.00 2006-10-12 23:08:54.407 285 18220.99 82.24 52804.14 88888.00 2006-10-12 23:08:54.907 285 18221.02 82.31 52804.23 88888.00 2006-10-12 23:08:55.407 285 18220.98 82.45 52804.25 88888.00 2006-10-12 23:08:55.907 285 18220.93 82.68 52804.29 88888.00 2006-10-12 23:08:56.407 285 18220.92 82.78 52804.18 88888.00 2006-10-12 23:08:56.907 285 18221.11 82.74 52804.18 88888.00 2006-10-12 23:08:57.407 285 18221.18 82.70 52804.10 88888.00 2006-10-12 23:08:57.907 285 18221.09 82.66 52804.18 88888.00 2006-10-12 23:08:58.407 285 18221.14 82.59 52804.28 88888.00 2006-10-12 23:08:58.907 285 18221.16 82.36 52804.17 88888.00 2006-10-12 23:08:59.407 285 18221.07 82.29 52804.12 88888.00 2006-10-12 23:08:59.907 285 18221.12 82.33 52804.23 88888.00 2006-10-12 23:09:00.407 285 18221.08 82.36 52804.34 88888.00 2006-10-12 23:09:00.907 285 18221.08 82.56 52804.29 88888.00 2006-10-12 23:09:01.407 285 18221.15 82.40 52804.18 88888.00 2006-10-12 23:09:01.907 285 18221.14 82.30 52804.11 88888.00 2006-10-12 23:09:02.407 285 18221.08 82.28 52804.12 88888.00 2006-10-12 23:09:02.907 285 18220.97 82.31 52804.13 88888.00 2006-10-12 23:09:03.407 285 18221.03 82.35 52804.11 88888.00 2006-10-12 23:09:03.907 285 18221.09 82.37 52804.21 88888.00 2006-10-12 23:09:04.407 285 18220.92 82.45 52804.26 88888.00 2006-10-12 23:09:04.907 285 18220.87 82.57 52804.28 88888.00 2006-10-12 23:09:05.407 285 18220.93 82.47 52804.30 88888.00 2006-10-12 23:09:05.907 285 18221.12 82.40 52804.29 88888.00 2006-10-12 23:09:06.407 285 18221.11 82.38 52804.28 88888.00 2006-10-12 23:09:06.907 285 18221.05 82.44 52804.27 88888.00 2006-10-12 23:09:07.407 285 18221.11 82.43 52804.38 88888.00 2006-10-12 23:09:07.907 285 18221.05 82.50 52804.32 88888.00 2006-10-12 23:09:08.407 285 18221.02 82.46 52804.18 88888.00 2006-10-12 23:09:08.907 285 18221.06 82.44 52804.09 88888.00 2006-10-12 23:09:09.407 285 18221.12 82.50 52804.14 88888.00 2006-10-12 23:09:09.907 285 18221.01 82.49 52804.34 88888.00 2006-10-12 23:09:10.407 285 18220.92 82.51 52804.22 88888.00 2006-10-12 23:09:10.907 285 18220.96 82.55 52804.18 88888.00 2006-10-12 23:09:11.407 285 18221.11 82.53 52804.07 88888.00 2006-10-12 23:09:11.907 285 18221.25 82.57 52804.20 88888.00 2006-10-12 23:09:12.407 285 18221.16 82.55 52804.25 88888.00 2006-10-12 23:09:12.907 285 18221.13 82.57 52804.12 88888.00 2006-10-12 23:09:13.407 285 18221.20 82.55 52804.04 88888.00 2006-10-12 23:09:13.907 285 18221.22 82.54 52804.07 88888.00 2006-10-12 23:09:14.407 285 18221.20 82.59 52804.24 88888.00 2006-10-12 23:09:14.907 285 18221.20 82.64 52804.25 88888.00 2006-10-12 23:09:15.407 285 18221.19 82.61 52804.11 88888.00 2006-10-12 23:09:15.907 285 18221.22 82.54 52804.12 88888.00 2006-10-12 23:09:16.407 285 18221.24 82.65 52804.05 88888.00 2006-10-12 23:09:16.907 285 18221.25 82.61 52804.11 88888.00 2006-10-12 23:09:17.407 285 18221.28 82.62 52804.09 88888.00 2006-10-12 23:09:17.907 285 18221.39 82.77 52804.00 88888.00 2006-10-12 23:09:18.407 285 18221.38 83.08 52804.09 88888.00 2006-10-12 23:09:18.907 285 18221.35 83.04 52804.06 88888.00 2006-10-12 23:09:19.407 285 18221.36 83.01 52804.09 88888.00 2006-10-12 23:09:19.907 285 18221.45 83.15 52804.12 88888.00 2006-10-12 23:09:20.407 285 18221.37 83.20 52804.13 88888.00 2006-10-12 23:09:20.907 285 18221.42 83.02 52804.10 88888.00 2006-10-12 23:09:21.407 285 18221.52 82.80 52804.14 88888.00 2006-10-12 23:09:21.907 285 18221.46 82.76 52804.14 88888.00 2006-10-12 23:09:22.407 285 18221.42 82.77 52804.22 88888.00 2006-10-12 23:09:22.907 285 18221.48 82.75 52804.10 88888.00 2006-10-12 23:09:23.407 285 18221.47 82.77 52804.07 88888.00 2006-10-12 23:09:23.907 285 18221.46 82.72 52804.11 88888.00 2006-10-12 23:09:24.407 285 18221.52 82.73 52804.04 88888.00 2006-10-12 23:09:24.907 285 18221.55 82.76 52804.14 88888.00 2006-10-12 23:09:25.407 285 18221.53 82.78 52804.17 88888.00 2006-10-12 23:09:25.907 285 18221.57 82.80 52804.20 88888.00 2006-10-12 23:09:26.407 285 18221.59 83.03 52804.26 88888.00 2006-10-12 23:09:26.907 285 18221.58 83.03 52804.35 88888.00 2006-10-12 23:09:27.407 285 18221.57 82.92 52804.33 88888.00 2006-10-12 23:09:27.907 285 18221.58 82.92 52804.32 88888.00 2006-10-12 23:09:28.407 285 18221.57 83.13 52804.27 88888.00 2006-10-12 23:09:28.907 285 18221.62 83.41 52804.25 88888.00 2006-10-12 23:09:29.407 285 18221.56 83.23 52804.21 88888.00 2006-10-12 23:09:29.907 285 18221.57 83.08 52804.25 88888.00 2006-10-12 23:09:30.407 285 18221.53 82.97 52804.21 88888.00 2006-10-12 23:09:30.907 285 18221.62 82.84 52804.20 88888.00 2006-10-12 23:09:31.407 285 18221.64 82.83 52804.18 88888.00 2006-10-12 23:09:31.907 285 18221.68 82.82 52804.22 88888.00 2006-10-12 23:09:32.407 285 18221.66 82.85 52804.22 88888.00 2006-10-12 23:09:32.907 285 18221.74 82.83 52804.23 88888.00 2006-10-12 23:09:33.407 285 18221.74 82.85 52804.26 88888.00 2006-10-12 23:09:33.907 285 18221.74 83.04 52804.24 88888.00 2006-10-12 23:09:34.407 285 18221.68 83.38 52804.43 88888.00 2006-10-12 23:09:34.907 285 18221.81 83.41 52804.58 88888.00 2006-10-12 23:09:35.407 285 18221.82 83.32 52804.58 88888.00 2006-10-12 23:09:35.907 285 18221.75 83.26 52804.45 88888.00 2006-10-12 23:09:36.407 285 18221.75 82.95 52804.45 88888.00 2006-10-12 23:09:36.907 285 18221.78 82.84 52804.46 88888.00 2006-10-12 23:09:37.407 285 18221.77 82.89 52804.41 88888.00 2006-10-12 23:09:37.907 285 18221.75 82.97 52804.47 88888.00 2006-10-12 23:09:38.407 285 18221.82 82.98 52804.43 88888.00 2006-10-12 23:09:38.907 285 18221.77 83.00 52804.40 88888.00 2006-10-12 23:09:39.407 285 18221.82 82.92 52804.27 88888.00 2006-10-12 23:09:39.907 285 18221.79 82.91 52804.21 88888.00 2006-10-12 23:09:40.407 285 18221.81 82.97 52804.25 88888.00 2006-10-12 23:09:40.907 285 18221.95 82.99 52804.29 88888.00 2006-10-12 23:09:41.407 285 18222.01 83.00 52804.38 88888.00 2006-10-12 23:09:41.907 285 18221.94 82.90 52804.34 88888.00 2006-10-12 23:09:42.407 285 18221.99 82.87 52804.21 88888.00 2006-10-12 23:09:42.907 285 18221.96 82.84 52804.04 88888.00 2006-10-12 23:09:43.407 285 18221.90 82.83 52804.09 88888.00 2006-10-12 23:09:43.907 285 18221.99 82.86 52804.23 88888.00 2006-10-12 23:09:44.407 285 18222.05 82.87 52804.33 88888.00 2006-10-12 23:09:44.907 285 18222.05 82.87 52804.48 88888.00 2006-10-12 23:09:45.407 285 18221.99 82.83 52804.37 88888.00 2006-10-12 23:09:45.907 285 18222.00 82.87 52804.39 88888.00 2006-10-12 23:09:46.407 285 18221.96 82.88 52804.41 88888.00 2006-10-12 23:09:46.907 285 18222.02 82.85 52804.37 88888.00 2006-10-12 23:09:47.407 285 18222.07 82.84 52804.36 88888.00 2006-10-12 23:09:47.907 285 18222.04 82.86 52804.39 88888.00 2006-10-12 23:09:48.407 285 18222.05 82.91 52804.47 88888.00 2006-10-12 23:09:48.907 285 18222.09 83.00 52804.38 88888.00 2006-10-12 23:09:49.407 285 18222.06 83.04 52804.34 88888.00 2006-10-12 23:09:49.907 285 18221.98 83.04 52804.34 88888.00 2006-10-12 23:09:50.407 285 18222.03 82.96 52804.34 88888.00 2006-10-12 23:09:50.907 285 18222.03 82.92 52804.49 88888.00 2006-10-12 23:09:51.407 285 18222.06 82.94 52804.50 88888.00 2006-10-12 23:09:51.907 285 18221.99 82.96 52804.40 88888.00 2006-10-12 23:09:52.407 285 18221.91 83.05 52804.30 88888.00 2006-10-12 23:09:52.907 285 18221.89 83.07 52804.21 88888.00 2006-10-12 23:09:53.407 285 18222.07 83.21 52804.13 88888.00 2006-10-12 23:09:53.907 285 18222.13 83.46 52804.16 88888.00 2006-10-12 23:09:54.407 285 18222.00 83.62 52804.30 88888.00 2006-10-12 23:09:54.907 285 18222.02 83.56 52804.28 88888.00 2006-10-12 23:09:55.407 285 18222.02 83.30 52804.17 88888.00 2006-10-12 23:09:55.907 285 18221.98 83.16 52804.16 88888.00 2006-10-12 23:09:56.407 285 18221.92 83.08 52804.20 88888.00 2006-10-12 23:09:56.907 285 18222.00 83.04 52804.27 88888.00 2006-10-12 23:09:57.407 285 18221.93 83.06 52804.24 88888.00 2006-10-12 23:09:57.907 285 18221.95 83.24 52804.18 88888.00 2006-10-12 23:09:58.407 285 18221.89 83.28 52804.10 88888.00 2006-10-12 23:09:58.907 285 18221.94 83.13 52803.99 88888.00 2006-10-12 23:09:59.407 285 18222.00 83.06 52804.00 88888.00 2006-10-12 23:09:59.907 285 18222.05 83.08 52804.03 88888.00 2006-10-12 23:10:00.407 285 18222.07 83.15 52804.07 88888.00 2006-10-12 23:10:00.907 285 18222.10 83.41 52804.04 88888.00 2006-10-12 23:10:01.407 285 18222.04 83.39 52804.16 88888.00 2006-10-12 23:10:01.907 285 18221.91 83.01 52804.16 88888.00 2006-10-12 23:10:02.407 285 18221.95 82.92 52804.05 88888.00 2006-10-12 23:10:02.907 285 18222.02 82.94 52804.04 88888.00 2006-10-12 23:10:03.407 285 18221.98 82.95 52804.03 88888.00 2006-10-12 23:10:03.907 285 18222.07 82.97 52804.03 88888.00 2006-10-12 23:10:04.407 285 18222.05 82.98 52804.09 88888.00 2006-10-12 23:10:04.907 285 18222.11 83.05 52804.07 88888.00 2006-10-12 23:10:05.407 285 18221.99 83.07 52803.99 88888.00 2006-10-12 23:10:05.907 285 18222.07 83.02 52804.01 88888.00 2006-10-12 23:10:06.407 285 18222.09 83.05 52804.04 88888.00 2006-10-12 23:10:06.907 285 18222.07 83.26 52804.15 88888.00 2006-10-12 23:10:07.407 285 18222.06 83.24 52804.22 88888.00 2006-10-12 23:10:07.907 285 18222.00 83.07 52804.25 88888.00 2006-10-12 23:10:08.407 285 18221.85 83.13 52804.27 88888.00 2006-10-12 23:10:08.907 285 18221.98 83.08 52804.20 88888.00 2006-10-12 23:10:09.407 285 18222.05 83.06 52804.18 88888.00 2006-10-12 23:10:09.907 285 18221.99 83.00 52804.16 88888.00 2006-10-12 23:10:10.407 285 18221.92 83.11 52804.04 88888.00 2006-10-12 23:10:10.907 285 18221.92 83.38 52804.09 88888.00 2006-10-12 23:10:11.407 285 18221.89 83.19 52804.14 88888.00 2006-10-12 23:10:11.907 285 18221.87 83.08 52804.16 88888.00 2006-10-12 23:10:12.407 285 18221.91 83.04 52804.22 88888.00 2006-10-12 23:10:12.907 285 18221.89 82.99 52804.21 88888.00 2006-10-12 23:10:13.407 285 18221.81 82.96 52804.25 88888.00 2006-10-12 23:10:13.907 285 18221.83 82.92 52804.25 88888.00 2006-10-12 23:10:14.407 285 18221.84 82.97 52804.27 88888.00 2006-10-12 23:10:14.907 285 18221.90 83.06 52804.33 88888.00 2006-10-12 23:10:15.407 285 18221.89 83.18 52804.34 88888.00 2006-10-12 23:10:15.907 285 18221.81 83.24 52804.28 88888.00 2006-10-12 23:10:16.407 285 18221.68 83.21 52804.30 88888.00 2006-10-12 23:10:16.907 285 18221.70 83.13 52804.23 88888.00 2006-10-12 23:10:17.407 285 18221.71 83.13 52804.29 88888.00 2006-10-12 23:10:17.907 285 18221.64 83.16 52804.33 88888.00 2006-10-12 23:10:18.407 285 18221.61 83.16 52804.36 88888.00 2006-10-12 23:10:18.907 285 18221.71 83.20 52804.44 88888.00 2006-10-12 23:10:19.407 285 18221.83 83.14 52804.30 88888.00 2006-10-12 23:10:19.907 285 18221.84 83.13 52804.29 88888.00 2006-10-12 23:10:20.407 285 18221.80 83.17 52804.34 88888.00 2006-10-12 23:10:20.907 285 18221.77 83.21 52804.26 88888.00 2006-10-12 23:10:21.407 285 18221.71 83.18 52804.26 88888.00 2006-10-12 23:10:21.907 285 18221.73 83.18 52804.24 88888.00 2006-10-12 23:10:22.407 285 18221.70 83.16 52804.20 88888.00 2006-10-12 23:10:22.907 285 18221.77 83.34 52804.17 88888.00 2006-10-12 23:10:23.407 285 18221.72 83.41 52804.12 88888.00 2006-10-12 23:10:23.907 285 18221.77 83.20 52804.09 88888.00 2006-10-12 23:10:24.407 285 18221.73 83.10 52804.11 88888.00 2006-10-12 23:10:24.907 285 18221.63 83.06 52804.12 88888.00 2006-10-12 23:10:25.407 285 18221.58 83.03 52804.11 88888.00 2006-10-12 23:10:25.907 285 18221.63 83.06 52804.04 88888.00 2006-10-12 23:10:26.407 285 18221.55 83.06 52804.10 88888.00 2006-10-12 23:10:26.907 285 18221.57 83.10 52804.18 88888.00 2006-10-12 23:10:27.407 285 18221.63 83.07 52804.05 88888.00 2006-10-12 23:10:27.907 285 18221.56 83.13 52803.95 88888.00 2006-10-12 23:10:28.407 285 18221.61 83.17 52803.99 88888.00 2006-10-12 23:10:28.907 285 18221.52 83.04 52804.06 88888.00 2006-10-12 23:10:29.407 285 18221.42 82.96 52804.22 88888.00 2006-10-12 23:10:29.907 285 18221.46 83.01 52804.20 88888.00 2006-10-12 23:10:30.407 285 18221.45 83.08 52804.23 88888.00 2006-10-12 23:10:30.907 285 18221.46 83.14 52804.24 88888.00 2006-10-12 23:10:31.407 285 18221.57 83.11 52804.37 88888.00 2006-10-12 23:10:31.907 285 18221.61 83.15 52804.35 88888.00 2006-10-12 23:10:32.407 285 18221.53 83.40 52804.21 88888.00 2006-10-12 23:10:32.907 285 18221.49 83.33 52804.21 88888.00 2006-10-12 23:10:33.407 285 18221.40 83.13 52804.23 88888.00 2006-10-12 23:10:33.907 285 18221.39 83.09 52804.38 88888.00 2006-10-12 23:10:34.407 285 18221.35 83.08 52804.39 88888.00 2006-10-12 23:10:34.907 285 18221.39 83.00 52804.33 88888.00 2006-10-12 23:10:35.407 285 18221.56 83.02 52804.39 88888.00 2006-10-12 23:10:35.907 285 18221.51 83.02 52804.28 88888.00 2006-10-12 23:10:36.407 285 18221.47 83.03 52804.25 88888.00 2006-10-12 23:10:36.907 285 18221.51 82.99 52804.18 88888.00 2006-10-12 23:10:37.407 285 18221.51 83.09 52804.12 88888.00 2006-10-12 23:10:37.907 285 18221.55 83.09 52804.05 88888.00 2006-10-12 23:10:38.407 285 18221.52 82.99 52804.03 88888.00 2006-10-12 23:10:38.907 285 18221.47 82.96 52804.11 88888.00 2006-10-12 23:10:39.407 285 18221.47 82.99 52804.10 88888.00 2006-10-12 23:10:39.907 285 18221.52 83.00 52804.13 88888.00 2006-10-12 23:10:40.407 285 18221.53 82.97 52804.17 88888.00 2006-10-12 23:10:40.907 285 18221.42 82.88 52804.12 88888.00 2006-10-12 23:10:41.407 285 18221.37 82.85 52804.22 88888.00 2006-10-12 23:10:41.907 285 18221.41 82.82 52804.22 88888.00 2006-10-12 23:10:42.407 285 18221.50 82.83 52804.14 88888.00 2006-10-12 23:10:42.907 285 18221.41 82.84 52804.27 88888.00 2006-10-12 23:10:43.407 285 18221.29 82.84 52804.21 88888.00 2006-10-12 23:10:43.907 285 18221.30 82.91 52804.16 88888.00 2006-10-12 23:10:44.407 285 18221.28 82.88 52804.10 88888.00 2006-10-12 23:10:44.907 285 18221.20 82.88 52804.18 88888.00 2006-10-12 23:10:45.407 285 18221.08 83.08 52804.24 88888.00 2006-10-12 23:10:45.907 285 18221.09 83.29 52804.26 88888.00 2006-10-12 23:10:46.407 285 18221.13 83.33 52804.18 88888.00 2006-10-12 23:10:46.907 285 18221.08 83.37 52804.26 88888.00 2006-10-12 23:10:47.407 285 18221.07 83.18 52804.27 88888.00 2006-10-12 23:10:47.907 285 18221.07 82.99 52804.12 88888.00 2006-10-12 23:10:48.407 285 18221.11 82.95 52803.97 88888.00 2006-10-12 23:10:48.907 285 18221.17 82.95 52804.01 88888.00 2006-10-12 23:10:49.407 285 18221.13 82.92 52804.00 88888.00 2006-10-12 23:10:49.907 285 18221.11 82.86 52804.02 88888.00 2006-10-12 23:10:50.407 285 18220.97 82.83 52804.12 88888.00 2006-10-12 23:10:50.907 285 18220.90 82.80 52804.14 88888.00 2006-10-12 23:10:51.407 285 18220.81 82.81 52804.09 88888.00 2006-10-12 23:10:51.907 285 18220.90 82.81 52803.95 88888.00 2006-10-12 23:10:52.407 285 18221.02 82.78 52804.01 88888.00 2006-10-12 23:10:52.907 285 18221.03 82.66 52803.94 88888.00 2006-10-12 23:10:53.407 285 18220.96 82.62 52803.85 88888.00 2006-10-12 23:10:53.907 285 18220.88 82.64 52803.90 88888.00 2006-10-12 23:10:54.407 285 18220.91 82.62 52803.94 88888.00 2006-10-12 23:10:54.907 285 18220.90 82.55 52804.03 88888.00 2006-10-12 23:10:55.407 285 18220.97 82.50 52804.16 88888.00 2006-10-12 23:10:55.907 285 18220.92 82.58 52804.18 88888.00 2006-10-12 23:10:56.407 285 18220.82 82.64 52804.10 88888.00 2006-10-12 23:10:56.907 285 18220.73 82.61 52804.04 88888.00 2006-10-12 23:10:57.407 285 18220.59 82.57 52804.02 88888.00 2006-10-12 23:10:57.907 285 18220.73 82.62 52804.03 88888.00 2006-10-12 23:10:58.407 285 18220.76 82.64 52804.02 88888.00 2006-10-12 23:10:58.907 285 18220.74 82.57 52804.15 88888.00 2006-10-12 23:10:59.407 285 18220.82 82.61 52804.14 88888.00 2006-10-12 23:10:59.907 285 18220.86 82.91 52804.09 88888.00 2006-10-12 23:11:00.407 285 18220.65 82.88 52804.09 88888.00 2006-10-12 23:11:00.907 285 18220.72 82.65 52804.09 88888.00 2006-10-12 23:11:01.407 285 18220.77 82.61 52804.17 88888.00 2006-10-12 23:11:01.907 285 18220.77 82.66 52804.16 88888.00 2006-10-12 23:11:02.407 285 18220.74 82.63 52804.16 88888.00 2006-10-12 23:11:02.907 285 18220.77 82.69 52804.16 88888.00 2006-10-12 23:11:03.407 285 18220.66 82.91 52804.18 88888.00 2006-10-12 23:11:03.907 285 18220.68 82.96 52804.11 88888.00 2006-10-12 23:11:04.407 285 18220.80 82.94 52804.22 88888.00 2006-10-12 23:11:04.907 285 18220.73 82.96 52804.24 88888.00 2006-10-12 23:11:05.407 285 18220.64 82.56 52804.15 88888.00 2006-10-12 23:11:05.907 285 18220.48 82.38 52804.09 88888.00 2006-10-12 23:11:06.407 285 18220.43 82.34 52804.02 88888.00 2006-10-12 23:11:06.907 285 18220.68 82.34 52803.92 88888.00 2006-10-12 23:11:07.407 285 18220.70 82.38 52803.89 88888.00 2006-10-12 23:11:07.907 285 18220.65 82.38 52803.92 88888.00 2006-10-12 23:11:08.407 285 18220.74 82.36 52803.99 88888.00 2006-10-12 23:11:08.907 285 18220.73 82.51 52803.94 88888.00 2006-10-12 23:11:09.407 285 18220.65 82.78 52804.00 88888.00 2006-10-12 23:11:09.907 285 18220.55 82.69 52804.02 88888.00 2006-10-12 23:11:10.407 285 18220.35 82.47 52804.00 88888.00 2006-10-12 23:11:10.907 285 18220.55 82.47 52803.93 88888.00 2006-10-12 23:11:11.407 285 18220.61 82.48 52803.97 88888.00 2006-10-12 23:11:11.907 285 18220.59 82.46 52803.98 88888.00 2006-10-12 23:11:12.407 285 18220.47 82.47 52803.85 88888.00 2006-10-12 23:11:12.907 285 18220.36 82.47 52803.83 88888.00 2006-10-12 23:11:13.407 285 18220.36 82.48 52803.91 88888.00 2006-10-12 23:11:13.907 285 18220.32 82.45 52803.76 88888.00 2006-10-12 23:11:14.407 285 18220.31 82.45 52803.80 88888.00 2006-10-12 23:11:14.907 285 18220.43 82.44 52803.85 88888.00 2006-10-12 23:11:15.407 285 18220.46 82.40 52803.79 88888.00 2006-10-12 23:11:15.907 285 18220.41 82.49 52804.02 88888.00 2006-10-12 23:11:16.407 285 18220.44 82.46 52804.17 88888.00 2006-10-12 23:11:16.907 285 18220.49 82.47 52804.20 88888.00 2006-10-12 23:11:17.407 285 18220.46 82.45 52804.16 88888.00 2006-10-12 23:11:17.907 285 18220.47 82.50 52804.07 88888.00 2006-10-12 23:11:18.407 285 18220.50 82.47 52804.02 88888.00 2006-10-12 23:11:18.907 285 18220.27 82.36 52803.89 88888.00 2006-10-12 23:11:19.407 285 18220.19 82.26 52804.00 88888.00 2006-10-12 23:11:19.907 285 18220.37 82.25 52804.12 88888.00 2006-10-12 23:11:20.407 285 18220.38 82.24 52804.07 88888.00 2006-10-12 23:11:20.907 285 18220.31 82.29 52804.00 88888.00 2006-10-12 23:11:21.407 285 18220.26 82.36 52804.18 88888.00 2006-10-12 23:11:21.907 285 18220.28 82.36 52804.24 88888.00 2006-10-12 23:11:22.407 285 18220.21 82.33 52804.29 88888.00 2006-10-12 23:11:22.907 285 18220.25 82.37 52804.29 88888.00 2006-10-12 23:11:23.407 285 18220.32 82.28 52804.27 88888.00 2006-10-12 23:11:23.907 285 18220.27 82.24 52804.28 88888.00 2006-10-12 23:11:24.407 285 18220.36 82.26 52804.28 88888.00 2006-10-12 23:11:24.907 285 18220.39 82.35 52804.25 88888.00 2006-10-12 23:11:25.407 285 18220.20 82.33 52804.15 88888.00 2006-10-12 23:11:25.907 285 18220.17 82.31 52804.14 88888.00 2006-10-12 23:11:26.407 285 18220.21 82.39 52804.20 88888.00 2006-10-12 23:11:26.907 285 18220.14 82.32 52804.07 88888.00 2006-10-12 23:11:27.407 285 18220.11 82.32 52804.05 88888.00 2006-10-12 23:11:27.907 285 18220.11 82.37 52804.07 88888.00 2006-10-12 23:11:28.407 285 18220.15 82.36 52804.04 88888.00 2006-10-12 23:11:28.907 285 18220.26 82.40 52803.90 88888.00 2006-10-12 23:11:29.407 285 18220.25 82.45 52803.99 88888.00 2006-10-12 23:11:29.907 285 18220.22 82.41 52804.06 88888.00 2006-10-12 23:11:30.407 285 18220.18 82.50 52804.15 88888.00 2006-10-12 23:11:30.907 285 18220.15 82.52 52804.10 88888.00 2006-10-12 23:11:31.407 285 18220.19 82.54 52804.00 88888.00 2006-10-12 23:11:31.907 285 18220.16 82.58 52804.00 88888.00 2006-10-12 23:11:32.407 285 18220.12 82.63 52804.01 88888.00 2006-10-12 23:11:32.907 285 18220.12 82.57 52804.10 88888.00 2006-10-12 23:11:33.407 285 18220.08 82.56 52804.07 88888.00 2006-10-12 23:11:33.907 285 18220.12 82.47 52804.12 88888.00 2006-10-12 23:11:34.407 285 18220.08 82.46 52804.05 88888.00 2006-10-12 23:11:34.907 285 18220.06 82.45 52804.09 88888.00 2006-10-12 23:11:35.407 285 18220.06 82.45 52804.02 88888.00 2006-10-12 23:11:35.907 285 18220.14 82.48 52804.03 88888.00 2006-10-12 23:11:36.407 285 18220.16 82.51 52804.07 88888.00 2006-10-12 23:11:36.907 285 18220.18 82.55 52804.15 88888.00 2006-10-12 23:11:37.407 285 18220.16 82.50 52804.09 88888.00 2006-10-12 23:11:37.907 285 18220.09 82.71 52804.01 88888.00 2006-10-12 23:11:38.407 285 18220.20 82.61 52803.92 88888.00 2006-10-12 23:11:38.907 285 18220.20 82.34 52803.95 88888.00 2006-10-12 23:11:39.407 285 18220.04 82.30 52803.90 88888.00 2006-10-12 23:11:39.907 285 18219.98 82.34 52803.92 88888.00 2006-10-12 23:11:40.407 285 18220.03 82.36 52803.90 88888.00 2006-10-12 23:11:40.907 285 18220.01 82.40 52803.85 88888.00 2006-10-12 23:11:41.407 285 18220.00 82.40 52803.83 88888.00 2006-10-12 23:11:41.907 285 18220.08 82.48 52803.90 88888.00 2006-10-12 23:11:42.407 285 18220.09 82.41 52804.00 88888.00 2006-10-12 23:11:42.907 285 18219.97 82.43 52804.11 88888.00 2006-10-12 23:11:43.407 285 18219.88 82.55 52803.92 88888.00 2006-10-12 23:11:43.907 285 18219.86 82.43 52803.93 88888.00 2006-10-12 23:11:44.407 285 18219.98 82.51 52804.01 88888.00 2006-10-12 23:11:44.907 285 18219.95 82.49 52804.12 88888.00 2006-10-12 23:11:45.407 285 18219.88 82.46 52804.07 88888.00 2006-10-12 23:11:45.907 285 18219.86 82.51 52804.03 88888.00 2006-10-12 23:11:46.407 285 18219.88 82.50 52804.15 88888.00 2006-10-12 23:11:46.907 285 18219.83 82.54 52804.21 88888.00 2006-10-12 23:11:47.407 285 18219.82 82.50 52804.15 88888.00 2006-10-12 23:11:47.907 285 18219.82 82.57 52804.23 88888.00 2006-10-12 23:11:48.407 285 18219.84 82.72 52804.22 88888.00 2006-10-12 23:11:48.907 285 18219.86 82.46 52804.13 88888.00 2006-10-12 23:11:49.407 285 18219.88 82.40 52804.06 88888.00 2006-10-12 23:11:49.907 285 18219.86 82.36 52804.22 88888.00 2006-10-12 23:11:50.407 285 18219.85 82.34 52804.28 88888.00 2006-10-12 23:11:50.907 285 18219.93 82.31 52804.25 88888.00 2006-10-12 23:11:51.407 285 18220.01 82.37 52804.07 88888.00 2006-10-12 23:11:51.907 285 18219.95 82.34 52804.03 88888.00 2006-10-12 23:11:52.407 285 18219.89 82.42 52804.02 88888.00 2006-10-12 23:11:52.907 285 18219.95 82.38 52803.91 88888.00 2006-10-12 23:11:53.407 285 18219.86 82.38 52804.12 88888.00 2006-10-12 23:11:53.907 285 18219.90 82.33 52804.16 88888.00 2006-10-12 23:11:54.407 285 18220.07 82.37 52804.25 88888.00 2006-10-12 23:11:54.907 285 18220.05 82.36 52804.23 88888.00 2006-10-12 23:11:55.407 285 18219.87 82.24 52804.18 88888.00 2006-10-12 23:11:55.907 285 18219.87 82.21 52804.25 88888.00 2006-10-12 23:11:56.407 285 18219.71 82.24 52804.21 88888.00 2006-10-12 23:11:56.907 285 18219.61 82.24 52804.24 88888.00 2006-10-12 23:11:57.407 285 18219.56 82.23 52804.17 88888.00 2006-10-12 23:11:57.907 285 18219.67 82.18 52804.20 88888.00 2006-10-12 23:11:58.407 285 18219.70 82.18 52804.24 88888.00 2006-10-12 23:11:58.907 285 18219.70 82.14 52804.25 88888.00 2006-10-12 23:11:59.407 285 18219.59 82.15 52804.28 88888.00 2006-10-12 23:11:59.907 285 18219.63 82.14 52804.30 88888.00 2006-10-12 23:12:00.407 285 18219.55 82.17 52804.36 88888.00 2006-10-12 23:12:00.907 285 18219.54 82.17 52804.25 88888.00 2006-10-12 23:12:01.407 285 18219.55 82.18 52804.20 88888.00 2006-10-12 23:12:01.907 285 18219.59 82.36 52804.26 88888.00 2006-10-12 23:12:02.407 285 18219.51 82.53 52804.22 88888.00 2006-10-12 23:12:02.907 285 18219.54 82.53 52804.13 88888.00 2006-10-12 23:12:03.407 285 18219.49 82.29 52804.10 88888.00 2006-10-12 23:12:03.907 285 18219.49 82.22 52804.17 88888.00 2006-10-12 23:12:04.407 285 18219.55 82.18 52804.18 88888.00 2006-10-12 23:12:04.907 285 18219.56 82.02 52804.21 88888.00 2006-10-12 23:12:05.407 285 18219.53 82.00 52804.11 88888.00 2006-10-12 23:12:05.907 285 18219.47 82.08 52804.24 88888.00 2006-10-12 23:12:06.407 285 18219.49 82.49 52804.23 88888.00 2006-10-12 23:12:06.907 285 18219.44 82.51 52804.20 88888.00 2006-10-12 23:12:07.407 285 18219.42 82.43 52804.26 88888.00 2006-10-12 23:12:07.907 285 18219.43 82.16 52804.20 88888.00 2006-10-12 23:12:08.407 285 18219.52 82.05 52804.23 88888.00 2006-10-12 23:12:08.907 285 18219.44 81.96 52804.23 88888.00 2006-10-12 23:12:09.407 285 18219.55 81.95 52804.16 88888.00 2006-10-12 23:12:09.907 285 18219.67 81.94 52804.12 88888.00 2006-10-12 23:12:10.407 285 18219.53 82.12 52804.13 88888.00 2006-10-12 23:12:10.907 285 18219.52 82.13 52804.18 88888.00 2006-10-12 23:12:11.407 285 18219.55 82.05 52804.22 88888.00 2006-10-12 23:12:11.907 285 18219.57 82.00 52804.24 88888.00 2006-10-12 23:12:12.407 285 18219.56 82.00 52804.05 88888.00 2006-10-12 23:12:12.907 285 18219.52 82.04 52804.10 88888.00 2006-10-12 23:12:13.407 285 18219.47 82.02 52804.26 88888.00 2006-10-12 23:12:13.907 285 18219.42 82.14 52804.28 88888.00 2006-10-12 23:12:14.407 285 18219.36 82.07 52804.16 88888.00 2006-10-12 23:12:14.907 285 18219.38 82.03 52804.10 88888.00 2006-10-12 23:12:15.407 285 18219.30 82.05 52804.05 88888.00 2006-10-12 23:12:15.907 285 18219.30 82.08 52804.14 88888.00 2006-10-12 23:12:16.407 285 18219.47 82.02 52804.09 88888.00 2006-10-12 23:12:16.907 285 18219.54 82.05 52804.16 88888.00 2006-10-12 23:12:17.407 285 18219.53 82.16 52804.14 88888.00 2006-10-12 23:12:17.907 285 18219.40 82.47 52804.16 88888.00 2006-10-12 23:12:18.407 285 18219.41 82.54 52804.24 88888.00 2006-10-12 23:12:18.907 285 18219.62 82.62 52804.15 88888.00 2006-10-12 23:12:19.407 285 18219.52 82.55 52804.26 88888.00 2006-10-12 23:12:19.907 285 18219.42 82.52 52804.32 88888.00 2006-10-12 23:12:20.407 285 18219.35 82.46 52804.02 88888.00 2006-10-12 23:12:20.907 285 18219.44 82.22 52803.92 88888.00 2006-10-12 23:12:21.407 285 18219.31 82.18 52803.93 88888.00 2006-10-12 23:12:21.907 285 18219.36 82.10 52803.92 88888.00 2006-10-12 23:12:22.407 285 18219.34 81.99 52804.01 88888.00 2006-10-12 23:12:22.907 285 18219.42 81.95 52804.05 88888.00 2006-10-12 23:12:23.407 285 18219.40 82.00 52803.94 88888.00 2006-10-12 23:12:23.907 285 18219.42 82.01 52803.98 88888.00 2006-10-12 23:12:24.407 285 18219.47 82.04 52803.89 88888.00 2006-10-12 23:12:24.907 285 18219.43 82.05 52803.89 88888.00 2006-10-12 23:12:25.407 285 18219.56 82.01 52803.95 88888.00 2006-10-12 23:12:25.907 285 18219.56 82.03 52803.97 88888.00 2006-10-12 23:12:26.407 285 18219.41 82.07 52804.06 88888.00 2006-10-12 23:12:26.907 285 18219.41 82.06 52804.07 88888.00 2006-10-12 23:12:27.407 285 18219.39 82.03 52804.24 88888.00 2006-10-12 23:12:27.907 285 18219.29 82.06 52804.32 88888.00 2006-10-12 23:12:28.407 285 18219.33 82.13 52804.33 88888.00 2006-10-12 23:12:28.907 285 18219.38 82.08 52804.14 88888.00 2006-10-12 23:12:29.407 285 18219.35 81.97 52804.17 88888.00 2006-10-12 23:12:29.907 285 18219.35 81.96 52804.17 88888.00 2006-10-12 23:12:30.407 285 18219.43 81.99 52804.04 88888.00 2006-10-12 23:12:30.907 285 18219.36 81.91 52804.06 88888.00 2006-10-12 23:12:31.407 285 18219.38 81.95 52804.24 88888.00 2006-10-12 23:12:31.907 285 18219.34 82.06 52804.25 88888.00 2006-10-12 23:12:32.407 285 18219.21 82.08 52804.17 88888.00 2006-10-12 23:12:32.907 285 18219.22 82.17 52804.15 88888.00 2006-10-12 23:12:33.407 285 18219.24 82.14 52804.12 88888.00 2006-10-12 23:12:33.907 285 18219.23 82.13 52804.07 88888.00 2006-10-12 23:12:34.407 285 18219.24 82.16 52804.12 88888.00 2006-10-12 23:12:34.907 285 18219.21 82.09 52804.16 88888.00 2006-10-12 23:12:35.407 285 18219.14 82.00 52804.20 88888.00 2006-10-12 23:12:35.907 285 18219.21 82.07 52804.20 88888.00 2006-10-12 23:12:36.407 285 18219.25 82.06 52804.14 88888.00 2006-10-12 23:12:36.907 285 18219.17 81.98 52804.12 88888.00 2006-10-12 23:12:37.407 285 18219.00 81.99 52804.01 88888.00 2006-10-12 23:12:37.907 285 18218.97 81.97 52803.92 88888.00 2006-10-12 23:12:38.407 285 18219.05 82.02 52803.97 88888.00 2006-10-12 23:12:38.907 285 18219.07 81.97 52804.10 88888.00 2006-10-12 23:12:39.407 285 18219.05 81.91 52804.20 88888.00 2006-10-12 23:12:39.907 285 18219.08 81.89 52804.23 88888.00 2006-10-12 23:12:40.407 285 18219.16 81.91 52804.25 88888.00 2006-10-12 23:12:40.907 285 18219.19 81.92 52804.25 88888.00 2006-10-12 23:12:41.407 285 18219.07 81.96 52804.30 88888.00 2006-10-12 23:12:41.907 285 18218.92 81.94 52804.32 88888.00 2006-10-12 23:12:42.407 285 18218.92 81.96 52804.29 88888.00 2006-10-12 23:12:42.907 285 18218.98 81.97 52804.28 88888.00 2006-10-12 23:12:43.407 285 18219.06 81.97 52804.43 88888.00 2006-10-12 23:12:43.907 285 18219.07 81.94 52804.47 88888.00 2006-10-12 23:12:44.407 285 18219.00 81.92 52804.40 88888.00 2006-10-12 23:12:44.907 285 18219.06 82.00 52804.35 88888.00 2006-10-12 23:12:45.407 285 18219.03 81.92 52804.40 88888.00 2006-10-12 23:12:45.907 285 18219.03 81.87 52804.29 88888.00 2006-10-12 23:12:46.404 285 18219.08 81.91 52804.32 88888.00 2006-10-12 23:12:46.904 285 18219.10 81.88 52804.36 88888.00 2006-10-12 23:12:47.404 285 18219.07 81.94 52804.43 88888.00 2006-10-12 23:12:47.904 285 18219.09 81.94 52804.44 88888.00 2006-10-12 23:12:48.404 285 18219.09 81.95 52804.45 88888.00 2006-10-12 23:12:48.904 285 18219.11 81.94 52804.34 88888.00 2006-10-12 23:12:49.404 285 18219.13 81.86 52804.39 88888.00 2006-10-12 23:12:49.904 285 18219.10 81.88 52804.41 88888.00 2006-10-12 23:12:50.404 285 18219.12 81.85 52804.43 88888.00 2006-10-12 23:12:50.904 285 18219.19 81.82 52804.46 88888.00 2006-10-12 23:12:51.404 285 18219.20 81.95 52804.44 88888.00 2006-10-12 23:12:51.904 285 18219.20 82.28 52804.48 88888.00 2006-10-12 23:12:52.404 285 18219.14 82.33 52804.52 88888.00 2006-10-12 23:12:52.904 285 18219.08 82.39 52804.51 88888.00 2006-10-12 23:12:53.404 285 18219.13 82.42 52804.58 88888.00 2006-10-12 23:12:53.904 285 18219.24 82.45 52804.65 88888.00 2006-10-12 23:12:54.404 285 18219.18 82.52 52804.59 88888.00 2006-10-12 23:12:54.904 285 18219.42 82.52 52804.53 88888.00 2006-10-12 23:12:55.404 285 18219.40 82.51 52804.46 88888.00 2006-10-12 23:12:55.904 285 18219.29 82.43 52804.49 88888.00 2006-10-12 23:12:56.404 285 18219.27 82.43 52804.52 88888.00 2006-10-12 23:12:56.904 285 18219.23 82.44 52804.56 88888.00 2006-10-12 23:12:57.404 285 18219.22 82.48 52804.57 88888.00 2006-10-12 23:12:57.904 285 18219.23 82.52 52804.55 88888.00 2006-10-12 23:12:58.404 285 18219.19 82.53 52804.52 88888.00 2006-10-12 23:12:58.904 285 18219.24 82.57 52804.40 88888.00 2006-10-12 23:12:59.404 285 18219.28 82.65 52804.41 88888.00 2006-10-12 23:12:59.904 285 18219.33 82.70 52804.60 88888.00 2006-10-12 23:13:00.404 285 18219.33 82.66 52804.64 88888.00 2006-10-12 23:13:00.904 285 18219.36 82.38 52804.50 88888.00 2006-10-12 23:13:01.404 285 18219.34 82.30 52804.45 88888.00 2006-10-12 23:13:01.904 285 18219.34 82.34 52804.47 88888.00 2006-10-12 23:13:02.404 285 18219.25 82.56 52804.60 88888.00 2006-10-12 23:13:02.904 285 18219.22 82.35 52804.72 88888.00 2006-10-12 23:13:03.404 285 18219.22 82.23 52804.68 88888.00 2006-10-12 23:13:03.904 285 18219.20 82.19 52804.63 88888.00 2006-10-12 23:13:04.404 285 18219.34 82.21 52804.74 88888.00 2006-10-12 23:13:04.904 285 18219.31 82.23 52804.76 88888.00 2006-10-12 23:13:05.404 285 18219.28 82.17 52804.63 88888.00 2006-10-12 23:13:05.904 285 18219.31 82.19 52804.56 88888.00 2006-10-12 23:13:06.404 285 18219.46 82.25 52804.57 88888.00 2006-10-12 23:13:06.904 285 18219.31 82.28 52804.56 88888.00 2006-10-12 23:13:07.404 285 18219.27 82.25 52804.50 88888.00 2006-10-12 23:13:07.904 285 18219.27 82.21 52804.61 88888.00 2006-10-12 23:13:08.404 285 18219.32 82.23 52804.70 88888.00 2006-10-12 23:13:08.904 285 18219.28 82.25 52804.60 88888.00 2006-10-12 23:13:09.404 285 18219.34 82.25 52804.50 88888.00 2006-10-12 23:13:09.904 285 18219.47 82.23 52804.53 88888.00 2006-10-12 23:13:10.404 285 18219.39 82.16 52804.53 88888.00 2006-10-12 23:13:10.904 285 18219.31 82.38 52804.48 88888.00 2006-10-12 23:13:11.404 285 18219.32 82.66 52804.55 88888.00 2006-10-12 23:13:11.904 285 18219.35 82.69 52804.59 88888.00 2006-10-12 23:13:12.404 285 18219.33 82.65 52804.65 88888.00 2006-10-12 23:13:12.904 285 18219.23 82.66 52804.70 88888.00 2006-10-12 23:13:13.404 285 18219.18 82.68 52804.49 88888.00 2006-10-12 23:13:13.904 285 18219.25 82.69 52804.53 88888.00 2006-10-12 23:13:14.404 285 18219.32 82.67 52804.63 88888.00 2006-10-12 23:13:14.904 285 18219.38 82.37 52804.55 88888.00 2006-10-12 23:13:15.404 285 18219.55 82.19 52804.51 88888.00 2006-10-12 23:13:15.904 285 18219.63 82.14 52804.53 88888.00 2006-10-12 23:13:16.404 285 18219.42 82.11 52804.63 88888.00 2006-10-12 23:13:16.904 285 18219.43 82.23 52804.58 88888.00 2006-10-12 23:13:17.404 285 18219.45 82.24 52804.56 88888.00 2006-10-12 23:13:17.904 285 18219.49 82.15 52804.59 88888.00 2006-10-12 23:13:18.404 285 18219.45 82.12 52804.69 88888.00 2006-10-12 23:13:18.904 285 18219.46 82.16 52804.71 88888.00 2006-10-12 23:13:19.404 285 18219.44 82.23 52804.78 88888.00 2006-10-12 23:13:19.904 285 18219.46 82.39 52804.76 88888.00 2006-10-12 23:13:20.404 285 18219.43 82.48 52804.76 88888.00 2006-10-12 23:13:20.904 285 18219.43 82.42 52804.78 88888.00 2006-10-12 23:13:21.404 285 18219.38 82.37 52804.75 88888.00 2006-10-12 23:13:21.904 285 18219.47 82.41 52804.79 88888.00 2006-10-12 23:13:22.404 285 18219.52 82.51 52804.75 88888.00 2006-10-12 23:13:22.904 285 18219.44 82.62 52804.67 88888.00 2006-10-12 23:13:23.404 285 18219.52 82.41 52804.61 88888.00 2006-10-12 23:13:23.904 285 18219.52 82.39 52804.69 88888.00 2006-10-12 23:13:24.404 285 18219.51 82.37 52804.64 88888.00 2006-10-12 23:13:24.904 285 18219.60 82.53 52804.63 88888.00 2006-10-12 23:13:25.404 285 18219.61 82.71 52804.72 88888.00 2006-10-12 23:13:25.904 285 18219.55 82.53 52804.65 88888.00 2006-10-12 23:13:26.404 285 18219.51 82.41 52804.69 88888.00 2006-10-12 23:13:26.904 285 18219.45 82.42 52804.64 88888.00 2006-10-12 23:13:27.404 285 18219.53 82.41 52804.67 88888.00 2006-10-12 23:13:27.904 285 18219.50 82.48 52804.65 88888.00 2006-10-12 23:13:28.404 285 18219.52 82.53 52804.65 88888.00 2006-10-12 23:13:28.904 285 18219.53 82.43 52804.67 88888.00 2006-10-12 23:13:29.404 285 18219.53 82.40 52804.51 88888.00 2006-10-12 23:13:29.904 285 18219.44 82.40 52804.49 88888.00 2006-10-12 23:13:30.404 285 18219.60 82.53 52804.60 88888.00 2006-10-12 23:13:30.904 285 18219.61 82.63 52804.67 88888.00 2006-10-12 23:13:31.404 285 18219.53 82.63 52804.69 88888.00 2006-10-12 23:13:31.904 285 18219.50 82.61 52804.73 88888.00 2006-10-12 23:13:32.404 285 18219.47 82.64 52804.70 88888.00 2006-10-12 23:13:32.904 285 18219.46 82.56 52804.60 88888.00 2006-10-12 23:13:33.404 285 18219.50 82.57 52804.57 88888.00 2006-10-12 23:13:33.904 285 18219.46 82.64 52804.63 88888.00 2006-10-12 23:13:34.404 285 18219.46 82.70 52804.90 88888.00 2006-10-12 23:13:34.904 285 18219.46 82.78 52804.94 88888.00 2006-10-12 23:13:35.404 285 18219.72 82.81 52804.76 88888.00 2006-10-12 23:13:35.904 285 18219.78 82.79 52804.64 88888.00 2006-10-12 23:13:36.404 285 18219.62 82.78 52804.74 88888.00 2006-10-12 23:13:36.904 285 18219.64 82.77 52804.73 88888.00 2006-10-12 23:13:37.404 285 18219.64 82.80 52804.61 88888.00 2006-10-12 23:13:37.904 285 18219.59 82.85 52804.45 88888.00 2006-10-12 23:13:38.404 285 18219.54 82.80 52804.50 88888.00 2006-10-12 23:13:38.904 285 18219.52 82.82 52804.44 88888.00 2006-10-12 23:13:39.404 285 18219.60 82.90 52804.56 88888.00 2006-10-12 23:13:39.904 285 18219.75 82.90 52804.53 88888.00 2006-10-12 23:13:40.404 285 18219.73 82.89 52804.56 88888.00 2006-10-12 23:13:40.904 285 18219.75 82.88 52804.65 88888.00 2006-10-12 23:13:41.404 285 18220.00 82.85 52804.75 88888.00 2006-10-12 23:13:41.904 285 18219.90 82.92 52804.72 88888.00 2006-10-12 23:13:42.404 285 18219.71 83.15 52804.75 88888.00 2006-10-12 23:13:42.904 285 18219.71 83.23 52804.73 88888.00 2006-10-12 23:13:43.404 285 18219.63 83.31 52804.75 88888.00 2006-10-12 23:13:43.904 285 18219.63 83.35 52804.74 88888.00 2006-10-12 23:13:44.404 285 18219.64 83.34 52804.72 88888.00 2006-10-12 23:13:44.904 285 18219.47 83.19 52804.82 88888.00 2006-10-12 23:13:45.404 285 18219.55 83.00 52804.79 88888.00 2006-10-12 23:13:45.904 285 18219.60 82.99 52804.78 88888.00 2006-10-12 23:13:46.404 285 18219.70 83.09 52804.85 88888.00 2006-10-12 23:13:46.904 285 18219.70 83.08 52804.82 88888.00 2006-10-12 23:13:47.404 285 18219.77 82.98 52804.73 88888.00 2006-10-12 23:13:47.904 285 18219.70 82.96 52804.73 88888.00 2006-10-12 23:13:48.404 285 18219.73 83.18 52804.70 88888.00 2006-10-12 23:13:48.904 285 18219.68 83.36 52804.80 88888.00 2006-10-12 23:13:49.404 285 18219.65 83.36 52804.79 88888.00 2006-10-12 23:13:49.904 285 18219.65 83.40 52804.83 88888.00 2006-10-12 23:13:50.404 285 18219.54 83.48 52804.68 88888.00 2006-10-12 23:13:50.904 285 18219.57 83.46 52804.64 88888.00 2006-10-12 23:13:51.404 285 18219.70 83.16 52804.65 88888.00 2006-10-12 23:13:51.904 285 18219.66 83.02 52804.64 88888.00 2006-10-12 23:13:52.404 285 18219.64 83.01 52804.63 88888.00 2006-10-12 23:13:52.904 285 18219.62 83.00 52804.70 88888.00 2006-10-12 23:13:53.404 285 18219.53 82.98 52804.73 88888.00 2006-10-12 23:13:53.904 285 18219.56 83.02 52804.79 88888.00 2006-10-12 23:13:54.404 285 18219.56 83.33 52804.87 88888.00 2006-10-12 23:13:54.904 285 18219.52 83.18 52804.76 88888.00 2006-10-12 23:13:55.404 285 18219.60 82.98 52804.74 88888.00 2006-10-12 23:13:55.904 285 18219.44 82.95 52804.78 88888.00 2006-10-12 23:13:56.404 285 18219.39 83.04 52804.76 88888.00 2006-10-12 23:13:56.904 285 18219.42 83.07 52804.78 88888.00 2006-10-12 23:13:57.404 285 18219.36 83.07 52804.76 88888.00 2006-10-12 23:13:57.904 285 18219.40 83.11 52804.78 88888.00 2006-10-12 23:13:58.404 285 18219.43 83.14 52804.75 88888.00 2006-10-12 23:13:58.904 285 18219.44 83.16 52804.78 88888.00 2006-10-12 23:13:59.404 285 18219.44 83.21 52804.75 88888.00 2006-10-12 23:13:59.904 285 18219.40 83.10 52804.73 88888.00 2006-10-12 23:14:00.404 285 18219.38 83.04 52804.82 88888.00 2006-10-12 23:14:00.904 285 18219.39 83.23 52804.81 88888.00 2006-10-12 23:14:01.404 285 18219.42 83.26 52804.81 88888.00 2006-10-12 23:14:01.904 285 18219.34 83.06 52804.87 88888.00 2006-10-12 23:14:02.404 285 18219.31 83.30 52804.93 88888.00 2006-10-12 23:14:02.904 285 18219.33 83.48 52804.85 88888.00 2006-10-12 23:14:03.404 285 18219.40 83.48 52804.75 88888.00 2006-10-12 23:14:03.904 285 18219.51 83.37 52804.80 88888.00 2006-10-12 23:14:04.404 285 18219.96 83.19 52804.88 88888.00 2006-10-12 23:14:04.904 285 18219.82 83.10 52804.91 88888.00 2006-10-12 23:14:05.404 285 18219.55 83.04 52804.92 88888.00 2006-10-12 23:14:05.904 285 18219.54 83.10 52805.05 88888.00 2006-10-12 23:14:06.404 285 18219.52 83.15 52804.95 88888.00 2006-10-12 23:14:06.904 285 18219.65 83.15 52804.90 88888.00 2006-10-12 23:14:07.404 285 18219.46 83.09 52804.78 88888.00 2006-10-12 23:14:07.904 285 18219.47 83.05 52804.72 88888.00 2006-10-12 23:14:08.404 285 18219.55 83.05 52804.76 88888.00 2006-10-12 23:14:08.904 285 18219.54 83.11 52804.78 88888.00 2006-10-12 23:14:09.404 285 18219.49 83.13 52804.97 88888.00 2006-10-12 23:14:09.904 285 18219.39 83.10 52804.96 88888.00 2006-10-12 23:14:10.404 285 18219.39 83.06 52805.02 88888.00 2006-10-12 23:14:10.904 285 18219.42 83.08 52804.91 88888.00 2006-10-12 23:14:11.404 285 18219.36 83.10 52804.91 88888.00 2006-10-12 23:14:11.904 285 18219.34 83.13 52805.07 88888.00 2006-10-12 23:14:12.404 285 18219.33 83.18 52805.14 88888.00 2006-10-12 23:14:12.904 285 18219.39 83.17 52805.19 88888.00 2006-10-12 23:14:13.404 285 18219.44 83.15 52805.32 88888.00 2006-10-12 23:14:13.904 285 18219.50 83.16 52805.19 88888.00 2006-10-12 23:14:14.404 285 18219.41 83.20 52805.04 88888.00 2006-10-12 23:14:14.904 285 18219.34 83.23 52805.01 88888.00 2006-10-12 23:14:15.404 285 18219.36 83.28 52805.01 88888.00 2006-10-12 23:14:15.904 285 18219.33 83.16 52804.98 88888.00 2006-10-12 23:14:16.404 285 18219.61 83.15 52804.97 88888.00 2006-10-12 23:14:16.904 285 18219.52 83.21 52804.95 88888.00 2006-10-12 23:14:17.404 285 18219.39 83.42 52804.97 88888.00 2006-10-12 23:14:17.904 285 18219.36 83.28 52805.07 88888.00 2006-10-12 23:14:18.404 285 18219.38 83.16 52805.04 88888.00 2006-10-12 23:14:18.904 285 18219.35 83.15 52805.14 88888.00 2006-10-12 23:14:19.404 285 18219.20 83.04 52805.05 88888.00 2006-10-12 23:14:19.904 285 18219.24 83.03 52804.93 88888.00 2006-10-12 23:14:20.404 285 18219.34 83.08 52804.96 88888.00 2006-10-12 23:14:20.904 285 18219.39 83.02 52804.99 88888.00 2006-10-12 23:14:21.404 285 18219.42 83.01 52805.04 88888.00 2006-10-12 23:14:21.904 285 18219.39 82.97 52805.08 88888.00 2006-10-12 23:14:22.404 285 18219.39 83.03 52805.05 88888.00 2006-10-12 23:14:22.904 285 18219.39 83.10 52805.06 88888.00 2006-10-12 23:14:23.404 285 18219.45 83.09 52805.20 88888.00 2006-10-12 23:14:23.904 285 18219.39 83.05 52805.22 88888.00 2006-10-12 23:14:24.404 285 18219.39 82.96 52805.17 88888.00 2006-10-12 23:14:24.904 285 18219.34 82.91 52805.02 88888.00 2006-10-12 23:14:25.404 285 18219.22 82.95 52804.97 88888.00 2006-10-12 23:14:25.904 285 18219.33 82.96 52804.93 88888.00 2006-10-12 23:14:26.404 285 18219.51 83.03 52804.86 88888.00 2006-10-12 23:14:26.904 285 18219.32 82.92 52804.88 88888.00 2006-10-12 23:14:27.404 285 18219.27 82.91 52804.94 88888.00 2006-10-12 23:14:27.904 285 18219.36 82.88 52804.90 88888.00 2006-10-12 23:14:28.404 285 18219.44 82.81 52804.79 88888.00 2006-10-12 23:14:28.904 285 18219.41 82.83 52804.78 88888.00 2006-10-12 23:14:29.404 285 18219.29 82.89 52804.92 88888.00 2006-10-12 23:14:29.904 285 18219.30 82.84 52805.02 88888.00 2006-10-12 23:14:30.404 285 18219.32 82.87 52805.13 88888.00 2006-10-12 23:14:30.904 285 18219.25 82.92 52805.22 88888.00 2006-10-12 23:14:31.404 285 18219.24 82.97 52805.18 88888.00 2006-10-12 23:14:31.904 285 18219.27 83.20 52805.09 88888.00 2006-10-12 23:14:32.404 285 18219.41 83.12 52805.07 88888.00 2006-10-12 23:14:32.904 285 18219.36 82.98 52805.08 88888.00 2006-10-12 23:14:33.404 285 18219.20 82.94 52804.88 88888.00 2006-10-12 23:14:33.904 285 18219.11 82.98 52804.91 88888.00 2006-10-12 23:14:34.404 285 18219.25 82.87 52804.96 88888.00 2006-10-12 23:14:34.904 285 18219.27 82.91 52804.99 88888.00 2006-10-12 23:14:35.404 285 18219.25 83.20 52805.17 88888.00 2006-10-12 23:14:35.904 285 18219.31 83.31 52804.98 88888.00 2006-10-12 23:14:36.404 285 18219.32 83.23 52804.98 88888.00 2006-10-12 23:14:36.904 285 18219.19 82.99 52805.04 88888.00 2006-10-12 23:14:37.404 285 18219.19 82.98 52805.03 88888.00 2006-10-12 23:14:37.904 285 18219.25 82.96 52805.02 88888.00 2006-10-12 23:14:38.404 285 18219.32 82.99 52804.99 88888.00 2006-10-12 23:14:38.904 285 18219.44 82.94 52804.94 88888.00 2006-10-12 23:14:39.404 285 18219.34 82.90 52804.93 88888.00 2006-10-12 23:14:39.904 285 18219.30 82.88 52804.84 88888.00 2006-10-12 23:14:40.404 285 18219.43 82.91 52804.82 88888.00 2006-10-12 23:14:40.904 285 18219.30 83.17 52804.82 88888.00 2006-10-12 23:14:41.404 285 18219.25 83.14 52804.94 88888.00 2006-10-12 23:14:41.904 285 18219.25 83.02 52804.92 88888.00 2006-10-12 23:14:42.404 285 18219.20 83.00 52804.91 88888.00 2006-10-12 23:14:42.904 285 18219.21 82.92 52804.90 88888.00 2006-10-12 23:14:43.404 285 18219.24 83.03 52805.02 88888.00 2006-10-12 23:14:43.904 285 18219.21 82.90 52804.92 88888.00 2006-10-12 23:14:44.404 285 18219.14 82.85 52804.95 88888.00 2006-10-12 23:14:44.904 285 18219.14 82.84 52804.84 88888.00 2006-10-12 23:14:45.404 285 18219.21 82.82 52804.78 88888.00 2006-10-12 23:14:45.904 285 18219.21 82.84 52804.75 88888.00 2006-10-12 23:14:46.404 285 18219.24 82.73 52804.75 88888.00 2006-10-12 23:14:46.904 285 18219.13 82.69 52804.75 88888.00 2006-10-12 23:14:47.404 285 18219.08 82.64 52804.76 88888.00 2006-10-12 23:14:47.904 285 18219.22 82.66 52804.72 88888.00 2006-10-12 23:14:48.404 285 18219.22 82.59 52804.72 88888.00 2006-10-12 23:14:48.904 285 18219.19 82.63 52804.79 88888.00 2006-10-12 23:14:49.404 285 18219.14 82.68 52804.84 88888.00 2006-10-12 23:14:49.904 285 18219.21 82.69 52804.81 88888.00 2006-10-12 23:14:50.404 285 18219.25 82.67 52804.84 88888.00 2006-10-12 23:14:50.904 285 18219.34 82.65 52804.85 88888.00 2006-10-12 23:14:51.404 285 18219.32 82.61 52804.79 88888.00 2006-10-12 23:14:51.904 285 18219.35 82.62 52804.83 88888.00 2006-10-12 23:14:52.404 285 18219.25 82.64 52804.91 88888.00 2006-10-12 23:14:52.904 285 18219.32 82.66 52804.86 88888.00 2006-10-12 23:14:53.404 285 18219.38 82.64 52804.85 88888.00 2006-10-12 23:14:53.904 285 18219.44 82.80 52804.82 88888.00 2006-10-12 23:14:54.404 285 18219.40 82.69 52804.97 88888.00 2006-10-12 23:14:54.904 285 18219.31 82.67 52804.95 88888.00 2006-10-12 23:14:55.404 285 18219.17 82.61 52804.97 88888.00 2006-10-12 23:14:55.904 285 18219.32 82.50 52804.91 88888.00 2006-10-12 23:14:56.404 285 18219.38 82.49 52805.05 88888.00 2006-10-12 23:14:56.904 285 18219.33 82.52 52804.98 88888.00 2006-10-12 23:14:57.404 285 18219.25 82.56 52804.84 88888.00 2006-10-12 23:14:57.904 285 18219.23 82.78 52804.71 88888.00 2006-10-12 23:14:58.404 285 18219.30 82.96 52804.78 88888.00 2006-10-12 23:14:58.904 285 18219.22 82.98 52804.74 88888.00 2006-10-12 23:14:59.404 285 18219.27 82.99 52804.75 88888.00 2006-10-12 23:14:59.904 285 18219.34 83.08 52804.69 88888.00 2006-10-12 23:15:00.404 285 18219.38 82.96 52804.78 88888.00 2006-10-12 23:15:00.904 285 18219.41 82.66 52804.96 88888.00 2006-10-12 23:15:01.404 285 18219.40 82.63 52805.02 88888.00 2006-10-12 23:15:01.904 285 18219.31 82.57 52805.03 88888.00 2006-10-12 23:15:02.404 285 18219.32 82.59 52804.86 88888.00 2006-10-12 23:15:02.904 285 18219.33 82.49 52804.86 88888.00 2006-10-12 23:15:03.404 285 18219.24 82.44 52804.85 88888.00 2006-10-12 23:15:03.904 285 18219.18 82.41 52804.83 88888.00 2006-10-12 23:15:04.404 285 18219.25 82.34 52804.83 88888.00 2006-10-12 23:15:04.904 285 18219.28 82.31 52804.75 88888.00 2006-10-12 23:15:05.404 285 18219.16 82.24 52804.85 88888.00 2006-10-12 23:15:05.904 285 18219.06 82.30 52804.93 88888.00 2006-10-12 23:15:06.404 285 18219.02 82.49 52804.94 88888.00 2006-10-12 23:15:06.904 285 18218.94 82.68 52804.91 88888.00 2006-10-12 23:15:07.404 285 18218.87 82.78 52804.95 88888.00 2006-10-12 23:15:07.904 285 18218.81 82.71 52805.06 88888.00 2006-10-12 23:15:08.404 285 18218.81 82.66 52804.94 88888.00 2006-10-12 23:15:08.904 285 18218.94 82.45 52804.93 88888.00 2006-10-12 23:15:09.404 285 18218.87 82.28 52804.88 88888.00 2006-10-12 23:15:09.904 285 18218.83 82.36 52804.88 88888.00 2006-10-12 23:15:10.404 285 18218.99 82.55 52804.83 88888.00 2006-10-12 23:15:10.904 285 18219.11 82.65 52804.95 88888.00 2006-10-12 23:15:11.404 285 18219.05 82.37 52804.92 88888.00 2006-10-12 23:15:11.904 285 18219.07 82.18 52804.94 88888.00 2006-10-12 23:15:12.404 285 18219.00 82.14 52805.03 88888.00 2006-10-12 23:15:12.904 285 18218.95 82.15 52805.01 88888.00 2006-10-12 23:15:13.404 285 18218.99 82.16 52804.95 88888.00 2006-10-12 23:15:13.904 285 18218.99 82.12 52804.91 88888.00 2006-10-12 23:15:14.404 285 18218.97 82.08 52804.83 88888.00 2006-10-12 23:15:14.904 285 18218.96 82.01 52804.75 88888.00 2006-10-12 23:15:15.404 285 18218.92 82.00 52804.84 88888.00 2006-10-12 23:15:15.904 285 18218.99 81.95 52805.01 88888.00 2006-10-12 23:15:16.404 285 18218.96 81.92 52805.01 88888.00 2006-10-12 23:15:16.904 285 18218.90 81.84 52804.98 88888.00 2006-10-12 23:15:17.404 285 18218.90 81.88 52804.98 88888.00 2006-10-12 23:15:17.904 285 18218.79 81.89 52804.96 88888.00 2006-10-12 23:15:18.404 285 18218.71 81.92 52804.86 88888.00 2006-10-12 23:15:18.904 285 18218.85 81.85 52804.92 88888.00 2006-10-12 23:15:19.404 285 18218.73 81.84 52804.94 88888.00 2006-10-12 23:15:19.904 285 18218.62 81.81 52804.83 88888.00 2006-10-12 23:15:20.404 285 18218.66 81.75 52804.92 88888.00 2006-10-12 23:15:20.904 285 18218.52 81.69 52804.88 88888.00 2006-10-12 23:15:21.404 285 18218.53 81.67 52804.90 88888.00 2006-10-12 23:15:21.904 285 18218.63 81.64 52805.08 88888.00 2006-10-12 23:15:22.404 285 18218.74 81.65 52805.18 88888.00 2006-10-12 23:15:22.904 285 18218.76 81.70 52805.05 88888.00 2006-10-12 23:15:23.404 285 18218.90 81.72 52804.91 88888.00 2006-10-12 23:15:23.904 285 18218.87 81.66 52804.97 88888.00 2006-10-12 23:15:24.404 285 18218.64 81.62 52804.95 88888.00 2006-10-12 23:15:24.904 285 18218.59 81.62 52804.97 88888.00 2006-10-12 23:15:25.404 285 18218.65 81.59 52804.94 88888.00 2006-10-12 23:15:25.904 285 18218.52 81.54 52804.90 88888.00 2006-10-12 23:15:26.404 285 18218.52 81.49 52804.86 88888.00 2006-10-12 23:15:26.904 285 18218.54 81.52 52804.85 88888.00 2006-10-12 23:15:27.404 285 18218.45 81.55 52804.79 88888.00 2006-10-12 23:15:27.904 285 18218.44 81.55 52804.83 88888.00 2006-10-12 23:15:28.404 285 18218.37 81.57 52804.79 88888.00 2006-10-12 23:15:28.904 285 18218.47 81.50 52804.78 88888.00 2006-10-12 23:15:29.404 285 18218.43 81.50 52804.79 88888.00 2006-10-12 23:15:29.904 285 18218.37 81.49 52804.74 88888.00 2006-10-12 23:15:30.404 285 18218.24 81.43 52804.80 88888.00 2006-10-12 23:15:30.904 285 18218.38 81.38 52804.75 88888.00 2006-10-12 23:15:31.404 285 18218.48 81.41 52804.79 88888.00 2006-10-12 23:15:31.904 285 18218.45 81.34 52804.78 88888.00 2006-10-12 23:15:32.404 285 18218.44 81.38 52804.72 88888.00 2006-10-12 23:15:32.904 285 18218.27 81.34 52804.70 88888.00 2006-10-12 23:15:33.404 285 18218.33 81.25 52804.70 88888.00 2006-10-12 23:15:33.904 285 18218.43 81.34 52804.72 88888.00 2006-10-12 23:15:34.404 285 18218.32 81.40 52804.75 88888.00 2006-10-12 23:15:34.904 285 18218.34 81.23 52804.83 88888.00 2006-10-12 23:15:35.404 285 18218.45 81.31 52804.87 88888.00 2006-10-12 23:15:35.904 285 18218.34 81.32 52805.05 88888.00 2006-10-12 23:15:36.404 285 18218.12 81.50 52805.08 88888.00 2006-10-12 23:15:36.904 285 18218.27 81.58 52804.90 88888.00 2006-10-12 23:15:37.404 285 18218.46 81.38 52804.93 88888.00 2006-10-12 23:15:37.904 285 18218.49 81.20 52805.01 88888.00 2006-10-12 23:15:38.404 285 18218.51 81.11 52804.99 88888.00 2006-10-12 23:15:38.904 285 18218.59 81.08 52804.94 88888.00 2006-10-12 23:15:39.404 285 18218.55 81.02 52804.78 88888.00 2006-10-12 23:15:39.904 285 18218.44 81.01 52804.99 88888.00 2006-10-12 23:15:40.404 285 18218.51 81.01 52804.98 88888.00 2006-10-12 23:15:40.904 285 18218.56 80.92 52804.95 88888.00 2006-10-12 23:15:41.404 285 18218.38 80.87 52805.09 88888.00 2006-10-12 23:15:41.904 285 18218.30 80.90 52805.09 88888.00 2006-10-12 23:15:42.404 285 18218.33 80.84 52805.14 88888.00 2006-10-12 23:15:42.904 285 18218.14 80.83 52805.29 88888.00 2006-10-12 23:15:43.404 285 18218.18 80.83 52805.11 88888.00 2006-10-12 23:15:43.904 285 18218.21 80.86 52804.85 88888.00 2006-10-12 23:15:44.404 285 18218.24 80.76 52804.76 88888.00 2006-10-12 23:15:44.904 285 18218.42 80.65 52804.83 88888.00 2006-10-12 23:15:45.404 285 18218.40 80.73 52804.86 88888.00 2006-10-12 23:15:45.904 285 18218.31 80.75 52804.81 88888.00 2006-10-12 23:15:46.404 285 18218.32 80.67 52804.94 88888.00 2006-10-12 23:15:46.904 285 18218.33 80.63 52804.95 88888.00 2006-10-12 23:15:47.404 285 18218.35 80.59 52804.97 88888.00 2006-10-12 23:15:47.904 285 18218.29 80.59 52804.97 88888.00 2006-10-12 23:15:48.404 285 18218.26 80.59 52805.04 88888.00 2006-10-12 23:15:48.904 285 18218.26 80.53 52804.97 88888.00 2006-10-12 23:15:49.404 285 18218.21 80.53 52804.94 88888.00 2006-10-12 23:15:49.904 285 18218.29 80.56 52804.97 88888.00 2006-10-12 23:15:50.404 285 18218.37 80.51 52804.96 88888.00 2006-10-12 23:15:50.904 285 18218.31 80.49 52804.85 88888.00 2006-10-12 23:15:51.404 285 18218.19 80.50 52804.88 88888.00 2006-10-12 23:15:51.904 285 18218.30 80.43 52804.83 88888.00 2006-10-12 23:15:52.404 285 18218.30 80.42 52804.78 88888.00 2006-10-12 23:15:52.904 285 18218.20 80.44 52804.83 88888.00 2006-10-12 23:15:53.404 285 18218.29 80.44 52804.83 88888.00 2006-10-12 23:15:53.904 285 18218.26 80.43 52804.90 88888.00 2006-10-12 23:15:54.404 285 18218.23 80.43 52804.88 88888.00 2006-10-12 23:15:54.904 285 18218.15 80.37 52804.75 88888.00 2006-10-12 23:15:55.404 285 18218.15 80.39 52804.72 88888.00 2006-10-12 23:15:55.904 285 18218.16 80.38 52804.74 88888.00 2006-10-12 23:15:56.404 285 18218.29 80.30 52804.68 88888.00 2006-10-12 23:15:56.904 285 18218.21 80.33 52804.73 88888.00 2006-10-12 23:15:57.404 285 18218.11 80.30 52804.69 88888.00 2006-10-12 23:15:57.904 285 18218.12 80.30 52804.85 88888.00 2006-10-12 23:15:58.404 285 18218.11 80.32 52804.90 88888.00 2006-10-12 23:15:58.904 285 18218.31 80.24 52805.02 88888.00 2006-10-12 23:15:59.404 285 18218.38 80.24 52804.97 88888.00 2006-10-12 23:15:59.904 285 18218.34 80.36 52804.95 88888.00 2006-10-12 23:16:00.404 285 18218.21 80.18 52805.02 88888.00 2006-10-12 23:16:00.904 285 18218.14 80.12 52804.93 88888.00 2006-10-12 23:16:01.404 285 18218.16 80.08 52804.76 88888.00 2006-10-12 23:16:01.904 285 18218.25 80.07 52804.85 88888.00 2006-10-12 23:16:02.404 285 18218.35 80.18 52804.88 88888.00 2006-10-12 23:16:02.904 285 18218.35 80.23 52804.95 88888.00 2006-10-12 23:16:03.404 285 18218.26 80.10 52804.96 88888.00 2006-10-12 23:16:03.904 285 18218.20 80.07 52804.92 88888.00 2006-10-12 23:16:04.404 285 18218.29 80.10 52804.87 88888.00 2006-10-12 23:16:04.904 285 18218.33 80.08 52804.90 88888.00 2006-10-12 23:16:05.404 285 18218.22 80.00 52804.97 88888.00 2006-10-12 23:16:05.904 285 18218.22 79.97 52804.94 88888.00 2006-10-12 23:16:06.404 285 18218.19 80.04 52804.96 88888.00 2006-10-12 23:16:06.904 285 18218.22 80.02 52804.86 88888.00 2006-10-12 23:16:07.404 285 18218.36 79.94 52804.84 88888.00 2006-10-12 23:16:07.904 285 18218.38 79.95 52804.83 88888.00 2006-10-12 23:16:08.404 285 18218.24 79.91 52804.83 88888.00 2006-10-12 23:16:08.904 285 18218.37 79.94 52804.78 88888.00 2006-10-12 23:16:09.404 285 18218.53 80.00 52804.79 88888.00 2006-10-12 23:16:09.904 285 18218.40 79.97 52804.80 88888.00 2006-10-12 23:16:10.404 285 18218.19 79.88 52804.87 88888.00 2006-10-12 23:16:10.904 285 18218.27 79.86 52804.97 88888.00 2006-10-12 23:16:11.404 285 18218.38 79.91 52804.91 88888.00 2006-10-12 23:16:11.904 285 18218.31 79.86 52804.86 88888.00 2006-10-12 23:16:12.404 285 18218.25 79.86 52804.90 88888.00 2006-10-12 23:16:12.904 285 18218.23 79.80 52804.97 88888.00 2006-10-12 23:16:13.404 285 18218.13 79.83 52804.96 88888.00 2006-10-12 23:16:13.904 285 18218.07 79.83 52805.03 88888.00 2006-10-12 23:16:14.404 285 18218.07 79.83 52804.95 88888.00 2006-10-12 23:16:14.904 285 18218.18 79.89 52804.97 88888.00 2006-10-12 23:16:15.404 285 18218.25 80.04 52804.88 88888.00 2006-10-12 23:16:15.904 285 18218.37 79.83 52804.83 88888.00 2006-10-12 23:16:16.404 285 18218.29 79.84 52804.84 88888.00 2006-10-12 23:16:16.904 285 18218.27 79.87 52804.86 88888.00 2006-10-12 23:16:17.404 285 18218.26 79.84 52805.04 88888.00 2006-10-12 23:16:17.904 285 18218.14 79.85 52805.04 88888.00 2006-10-12 23:16:18.404 285 18218.16 79.80 52804.95 88888.00 2006-10-12 23:16:18.904 285 18218.19 79.73 52804.79 88888.00 2006-10-12 23:16:19.404 285 18218.21 79.83 52804.92 88888.00 2006-10-12 23:16:19.904 285 18218.26 79.89 52804.98 88888.00 2006-10-12 23:16:20.404 285 18218.14 79.92 52804.95 88888.00 2006-10-12 23:16:20.904 285 18218.03 79.92 52804.93 88888.00 2006-10-12 23:16:21.404 285 18218.20 79.91 52805.01 88888.00 2006-10-12 23:16:21.904 285 18218.13 79.90 52805.04 88888.00 2006-10-12 23:16:22.404 285 18218.22 79.89 52805.19 88888.00 2006-10-12 23:16:22.904 285 18218.32 79.94 52805.17 88888.00 2006-10-12 23:16:23.404 285 18218.30 79.91 52804.99 88888.00 2006-10-12 23:16:23.904 285 18218.20 79.84 52805.10 88888.00 2006-10-12 23:16:24.404 285 18218.15 79.85 52805.05 88888.00 2006-10-12 23:16:24.904 285 18218.10 79.94 52805.07 88888.00 2006-10-12 23:16:25.404 285 18218.15 79.98 52805.11 88888.00 2006-10-12 23:16:25.904 285 18218.08 79.85 52804.95 88888.00 2006-10-12 23:16:26.404 285 18218.10 79.77 52805.07 88888.00 2006-10-12 23:16:26.904 285 18218.13 79.72 52804.96 88888.00 2006-10-12 23:16:27.404 285 18218.00 79.72 52804.96 88888.00 2006-10-12 23:16:27.904 285 18217.99 79.76 52804.91 88888.00 2006-10-12 23:16:28.404 285 18217.97 79.75 52805.02 88888.00 2006-10-12 23:16:28.904 285 18218.04 79.86 52804.91 88888.00 2006-10-12 23:16:29.404 285 18218.03 80.10 52804.79 88888.00 2006-10-12 23:16:29.904 285 18218.00 80.11 52804.84 88888.00 2006-10-12 23:16:30.404 285 18218.07 80.08 52804.82 88888.00 2006-10-12 23:16:30.904 285 18218.11 80.11 52804.80 88888.00 2006-10-12 23:16:31.404 285 18218.09 80.15 52804.87 88888.00 2006-10-12 23:16:31.904 285 18217.97 80.02 52804.91 88888.00 2006-10-12 23:16:32.404 285 18217.83 80.09 52804.95 88888.00 2006-10-12 23:16:32.904 285 18217.99 80.02 52804.88 88888.00 2006-10-12 23:16:33.404 285 18218.10 79.82 52804.90 88888.00 2006-10-12 23:16:33.904 285 18218.07 79.73 52804.94 88888.00 2006-10-12 23:16:34.404 285 18217.97 79.70 52804.92 88888.00 2006-10-12 23:16:34.904 285 18218.00 79.67 52804.84 88888.00 2006-10-12 23:16:35.404 285 18217.94 79.76 52804.76 88888.00 2006-10-12 23:16:35.904 285 18217.91 80.03 52804.74 88888.00 2006-10-12 23:16:36.404 285 18217.92 79.98 52804.73 88888.00 2006-10-12 23:16:36.904 285 18217.89 79.72 52804.76 88888.00 2006-10-12 23:16:37.404 285 18217.79 79.68 52804.82 88888.00 2006-10-12 23:16:37.904 285 18217.81 79.68 52804.88 88888.00 2006-10-12 23:16:38.404 285 18217.75 79.61 52804.90 88888.00 2006-10-12 23:16:38.904 285 18217.60 79.55 52804.85 88888.00 2006-10-12 23:16:39.404 285 18217.59 79.48 52804.87 88888.00 2006-10-12 23:16:39.904 285 18217.58 79.49 52805.02 88888.00 2006-10-12 23:16:40.404 285 18217.53 79.46 52804.98 88888.00 2006-10-12 23:16:40.904 285 18217.53 79.48 52804.95 88888.00 2006-10-12 23:16:41.404 285 18217.50 79.52 52804.91 88888.00 2006-10-12 23:16:41.904 285 18217.48 79.49 52804.87 88888.00 2006-10-12 23:16:42.404 285 18217.53 79.46 52804.82 88888.00 2006-10-12 23:16:42.904 285 18217.76 79.48 52804.79 88888.00 2006-10-12 23:16:43.404 285 18217.69 79.45 52804.73 88888.00 2006-10-12 23:16:43.904 285 18217.66 79.65 52804.87 88888.00 2006-10-12 23:16:44.404 285 18217.58 79.77 52804.88 88888.00 2006-10-12 23:16:44.904 285 18217.47 79.65 52804.94 88888.00 2006-10-12 23:16:45.404 285 18217.37 79.73 52804.85 88888.00 2006-10-12 23:16:45.904 285 18217.37 79.74 52804.79 88888.00 2006-10-12 23:16:46.404 285 18217.48 79.51 52804.76 88888.00 2006-10-12 23:16:46.904 285 18217.61 79.37 52804.94 88888.00 2006-10-12 23:16:47.404 285 18217.50 79.42 52805.04 88888.00 2006-10-12 23:16:47.904 285 18217.58 79.41 52805.09 88888.00 2006-10-12 23:16:48.404 285 18217.59 79.40 52805.16 88888.00 2006-10-12 23:16:48.904 285 18217.60 79.47 52805.22 88888.00 2006-10-12 23:16:49.404 285 18217.65 79.46 52805.05 88888.00 2006-10-12 23:16:49.904 285 18217.58 79.41 52804.94 88888.00 2006-10-12 23:16:50.404 285 18217.55 79.43 52804.94 88888.00 2006-10-12 23:16:50.904 285 18217.50 79.43 52804.98 88888.00 2006-10-12 23:16:51.404 285 18217.51 79.40 52805.03 88888.00 2006-10-12 23:16:51.904 285 18217.56 79.47 52804.92 88888.00 2006-10-12 23:16:52.404 285 18217.55 79.42 52804.93 88888.00 2006-10-12 23:16:52.904 285 18217.49 79.40 52805.04 88888.00 2006-10-12 23:16:53.404 285 18217.51 79.47 52805.04 88888.00 2006-10-12 23:16:53.904 285 18217.54 79.47 52804.98 88888.00 2006-10-12 23:16:54.404 285 18217.47 79.46 52804.90 88888.00 2006-10-12 23:16:54.904 285 18217.40 79.53 52804.92 88888.00 2006-10-12 23:16:55.404 285 18217.48 79.69 52804.87 88888.00 2006-10-12 23:16:55.904 285 18217.48 79.80 52804.82 88888.00 2006-10-12 23:16:56.404 285 18217.39 79.73 52804.86 88888.00 2006-10-12 23:16:56.904 285 18217.34 79.37 52804.86 88888.00 2006-10-12 23:16:57.404 285 18217.28 79.33 52804.76 88888.00 2006-10-12 23:16:57.904 285 18217.35 79.34 52804.85 88888.00 2006-10-12 23:16:58.404 285 18217.25 79.37 52804.82 88888.00 2006-10-12 23:16:58.904 285 18217.22 79.39 52804.82 88888.00 2006-10-12 23:16:59.404 285 18217.22 79.37 52804.83 88888.00 2006-10-12 23:16:59.904 285 18217.15 79.39 52804.69 88888.00 2006-10-12 23:17:00.404 285 18217.12 79.44 52804.58 88888.00 2006-10-12 23:17:00.904 285 18217.13 79.37 52804.53 88888.00 2006-10-12 23:17:01.404 285 18217.12 79.32 52804.72 88888.00 2006-10-12 23:17:01.904 285 18217.08 79.30 52804.84 88888.00 2006-10-12 23:17:02.404 285 18217.07 79.23 52804.79 88888.00 2006-10-12 23:17:02.904 285 18217.17 79.23 52804.74 88888.00 2006-10-12 23:17:03.404 285 18216.95 79.17 52804.81 88888.00 2006-10-12 23:17:03.904 285 18217.05 79.17 52804.94 88888.00 2006-10-12 23:17:04.404 285 18217.06 79.25 52805.08 88888.00 2006-10-12 23:17:04.904 285 18216.95 79.24 52805.10 88888.00 2006-10-12 23:17:05.404 285 18217.01 79.23 52804.94 88888.00 2006-10-12 23:17:05.904 285 18217.05 79.25 52804.93 88888.00 2006-10-12 23:17:06.404 285 18216.90 79.13 52804.97 88888.00 2006-10-12 23:17:06.904 285 18216.90 79.16 52804.90 88888.00 2006-10-12 23:17:07.404 285 18216.85 79.15 52804.97 88888.00 2006-10-12 23:17:07.904 285 18216.84 79.14 52805.02 88888.00 2006-10-12 23:17:08.404 285 18216.85 79.18 52805.06 88888.00 2006-10-12 23:17:08.904 285 18216.86 79.50 52805.01 88888.00 2006-10-12 23:17:09.404 285 18216.74 79.65 52804.97 88888.00 2006-10-12 23:17:09.904 285 18216.74 79.53 52804.94 88888.00 2006-10-12 23:17:10.404 285 18216.82 79.59 52804.75 88888.00 2006-10-12 23:17:10.904 285 18216.85 79.69 52804.72 88888.00 2006-10-12 23:17:11.404 285 18216.84 79.68 52804.79 88888.00 2006-10-12 23:17:11.904 285 18216.84 79.63 52804.82 88888.00 2006-10-12 23:17:12.404 285 18216.79 79.57 52804.82 88888.00 2006-10-12 23:17:12.904 285 18216.72 79.52 52804.86 88888.00 2006-10-12 23:17:13.404 285 18216.64 79.59 52805.03 88888.00 2006-10-12 23:17:13.904 285 18216.62 79.62 52805.16 88888.00 2006-10-12 23:17:14.404 285 18216.64 79.63 52805.02 88888.00 2006-10-12 23:17:14.904 285 18216.70 79.55 52805.05 88888.00 2006-10-12 23:17:15.404 285 18216.64 79.49 52804.98 88888.00 2006-10-12 23:17:15.904 285 18216.67 79.45 52805.05 88888.00 2006-10-12 23:17:16.404 285 18216.68 79.47 52805.07 88888.00 2006-10-12 23:17:16.904 285 18216.72 79.43 52805.05 88888.00 2006-10-12 23:17:17.404 285 18216.61 79.50 52804.92 88888.00 2006-10-12 23:17:17.904 285 18216.52 79.55 52804.91 88888.00 2006-10-12 23:17:18.404 285 18216.48 79.51 52804.93 88888.00 2006-10-12 23:17:18.904 285 18216.46 79.47 52804.97 88888.00 2006-10-12 23:17:19.404 285 18216.40 79.47 52804.88 88888.00 2006-10-12 23:17:19.904 285 18216.40 79.44 52804.90 88888.00 2006-10-12 23:17:20.404 285 18216.38 79.41 52804.86 88888.00 2006-10-12 23:17:20.904 285 18216.32 79.33 52804.80 88888.00 2006-10-12 23:17:21.404 285 18216.40 79.32 52804.86 88888.00 2006-10-12 23:17:21.904 285 18216.34 79.24 52805.06 88888.00 2006-10-12 23:17:22.404 285 18216.28 79.25 52804.98 88888.00 2006-10-12 23:17:22.904 285 18216.35 79.23 52804.96 88888.00 2006-10-12 23:17:23.404 285 18216.31 79.20 52804.95 88888.00 2006-10-12 23:17:23.904 285 18216.29 79.26 52804.93 88888.00 2006-10-12 23:17:24.404 285 18216.19 79.26 52804.87 88888.00 2006-10-12 23:17:24.904 285 18216.17 79.25 52804.90 88888.00 2006-10-12 23:17:25.404 285 18216.20 79.25 52804.90 88888.00 2006-10-12 23:17:25.904 285 18216.20 79.25 52804.84 88888.00 2006-10-12 23:17:26.404 285 18216.17 79.22 52804.72 88888.00 2006-10-12 23:17:26.904 285 18216.18 79.18 52804.76 88888.00 2006-10-12 23:17:27.404 285 18216.17 79.18 52804.82 88888.00 2006-10-12 23:17:27.904 285 18216.10 79.09 52804.85 88888.00 2006-10-12 23:17:28.404 285 18216.12 79.10 52805.02 88888.00 2006-10-12 23:17:28.904 285 18216.10 79.20 52804.99 88888.00 2006-10-12 23:17:29.404 285 18216.02 79.24 52804.90 88888.00 2006-10-12 23:17:29.904 285 18216.03 79.22 52804.78 88888.00 2006-10-12 23:17:30.404 285 18215.98 79.20 52804.78 88888.00 2006-10-12 23:17:30.904 285 18216.02 79.26 52804.78 88888.00 2006-10-12 23:17:31.404 285 18216.04 79.25 52804.75 88888.00 2006-10-12 23:17:31.904 285 18216.15 79.21 52804.80 88888.00 2006-10-12 23:17:32.404 285 18216.02 79.19 52804.94 88888.00 2006-10-12 23:17:32.904 285 18216.03 79.19 52804.86 88888.00 2006-10-12 23:17:33.404 285 18216.02 79.12 52804.74 88888.00 2006-10-12 23:17:33.904 285 18215.93 79.11 52804.85 88888.00 2006-10-12 23:17:34.404 285 18215.96 79.04 52804.87 88888.00 2006-10-12 23:17:34.904 285 18215.94 79.00 52804.86 88888.00 2006-10-12 23:17:35.404 285 18215.83 79.05 52804.91 88888.00 2006-10-12 23:17:35.904 285 18215.85 79.04 52805.03 88888.00 2006-10-12 23:17:36.404 285 18215.96 79.06 52804.97 88888.00 2006-10-12 23:17:36.904 285 18215.77 79.04 52804.99 88888.00 2006-10-12 23:17:37.404 285 18215.70 78.95 52804.93 88888.00 2006-10-12 23:17:37.904 285 18215.67 78.99 52804.84 88888.00 2006-10-12 23:17:38.404 285 18215.72 79.01 52804.83 88888.00 2006-10-12 23:17:38.904 285 18215.56 79.07 52804.84 88888.00 2006-10-12 23:17:39.404 285 18215.60 79.06 52804.90 88888.00 2006-10-12 23:17:39.904 285 18215.77 79.04 52804.90 88888.00 2006-10-12 23:17:40.404 285 18215.63 79.02 52804.83 88888.00 2006-10-12 23:17:40.904 285 18215.48 79.04 52804.97 88888.00 2006-10-12 23:17:41.404 285 18215.59 78.98 52804.83 88888.00 2006-10-12 23:17:41.904 285 18215.54 78.99 52804.75 88888.00 2006-10-12 23:17:42.404 285 18215.49 79.04 52804.82 88888.00 2006-10-12 23:17:42.904 285 18215.50 79.02 52804.91 88888.00 2006-10-12 23:17:43.404 285 18215.54 78.99 52804.91 88888.00 2006-10-12 23:17:43.904 285 18215.54 78.89 52804.97 88888.00 2006-10-12 23:17:44.404 285 18215.41 78.81 52804.97 88888.00 2006-10-12 23:17:44.904 285 18215.47 78.82 52804.85 88888.00 2006-10-12 23:17:45.404 285 18215.55 78.81 52804.79 88888.00 2006-10-12 23:17:45.904 285 18215.49 78.95 52804.67 88888.00 2006-10-12 23:17:46.404 285 18215.45 78.87 52804.74 88888.00 2006-10-12 23:17:46.904 285 18215.37 78.80 52804.90 88888.00 2006-10-12 23:17:47.404 285 18215.49 78.83 52804.96 88888.00 2006-10-12 23:17:47.904 285 18215.48 78.81 52804.93 88888.00 2006-10-12 23:17:48.404 285 18215.34 78.86 52804.92 88888.00 2006-10-12 23:17:48.904 285 18215.40 78.90 52804.83 88888.00 2006-10-12 23:17:49.404 285 18215.32 78.89 52804.81 88888.00 2006-10-12 23:17:49.904 285 18215.31 78.90 52804.87 88888.00 2006-10-12 23:17:50.404 285 18215.37 78.87 52804.87 88888.00 2006-10-12 23:17:50.904 285 18215.31 78.76 52804.84 88888.00 2006-10-12 23:17:51.404 285 18215.36 78.67 52804.81 88888.00 2006-10-12 23:17:51.904 285 18215.31 78.68 52804.88 88888.00 2006-10-12 23:17:52.404 285 18215.29 78.61 52804.79 88888.00 2006-10-12 23:17:52.904 285 18215.28 78.55 52804.84 88888.00 2006-10-12 23:17:53.404 285 18215.25 78.59 52804.94 88888.00 2006-10-12 23:17:53.904 285 18215.19 78.62 52804.91 88888.00 2006-10-12 23:17:54.404 285 18215.18 78.65 52804.82 88888.00 2006-10-12 23:17:54.904 285 18215.15 78.63 52804.84 88888.00 2006-10-12 23:17:55.404 285 18215.18 78.64 52804.99 88888.00 2006-10-12 23:17:55.904 285 18215.09 78.55 52804.96 88888.00 2006-10-12 23:17:56.404 285 18215.06 78.55 52804.93 88888.00 2006-10-12 23:17:56.904 285 18215.07 78.62 52805.04 88888.00 2006-10-12 23:17:57.404 285 18214.99 78.65 52805.14 88888.00 2006-10-12 23:17:57.904 285 18215.06 78.65 52805.11 88888.00 2006-10-12 23:17:58.404 285 18215.04 78.62 52804.96 88888.00 2006-10-12 23:17:58.904 285 18214.97 78.57 52804.84 88888.00 2006-10-12 23:17:59.404 285 18215.08 78.53 52804.81 88888.00 2006-10-12 23:17:59.904 285 18215.14 78.53 52804.87 88888.00 2006-10-12 23:18:00.404 285 18215.11 78.59 52804.87 88888.00 2006-10-12 23:18:00.904 285 18215.09 78.56 52804.87 88888.00 2006-10-12 23:18:01.404 285 18215.03 78.59 52805.01 88888.00 2006-10-12 23:18:01.904 285 18214.94 78.64 52805.04 88888.00 2006-10-12 23:18:02.404 285 18214.95 78.69 52805.10 88888.00 2006-10-12 23:18:02.904 285 18214.88 78.70 52805.14 88888.00 2006-10-12 23:18:03.404 285 18214.99 78.68 52805.10 88888.00 2006-10-12 23:18:03.904 285 18214.87 78.70 52805.04 88888.00 2006-10-12 23:18:04.404 285 18214.83 78.62 52804.99 88888.00 2006-10-12 23:18:04.904 285 18214.76 78.62 52804.90 88888.00 2006-10-12 23:18:05.404 285 18214.76 78.61 52804.90 88888.00 2006-10-12 23:18:05.904 285 18214.82 78.62 52804.95 88888.00 2006-10-12 23:18:06.404 285 18214.75 78.55 52804.99 88888.00 2006-10-12 23:18:06.904 285 18214.73 78.49 52804.93 88888.00 2006-10-12 23:18:07.404 285 18214.73 78.49 52804.90 88888.00 2006-10-12 23:18:07.904 285 18214.67 78.52 52805.01 88888.00 2006-10-12 23:18:08.404 285 18214.62 78.51 52805.11 88888.00 2006-10-12 23:18:08.904 285 18214.68 78.54 52805.07 88888.00 2006-10-12 23:18:09.404 285 18214.69 78.58 52805.19 88888.00 2006-10-12 23:18:09.904 285 18214.76 78.61 52805.25 88888.00 2006-10-12 23:18:10.404 285 18214.83 78.49 52804.95 88888.00 2006-10-12 23:18:10.904 285 18214.76 78.40 52804.94 88888.00 2006-10-12 23:18:11.404 285 18214.74 78.48 52804.95 88888.00 2006-10-12 23:18:11.904 285 18214.74 78.51 52804.96 88888.00 2006-10-12 23:18:12.404 285 18214.82 78.54 52804.92 88888.00 2006-10-12 23:18:12.904 285 18214.87 78.53 52804.83 88888.00 2006-10-12 23:18:13.404 285 18214.86 78.59 52804.88 88888.00 2006-10-12 23:18:13.904 285 18214.80 78.58 52805.06 88888.00 2006-10-12 23:18:14.404 285 18214.82 78.50 52805.03 88888.00 2006-10-12 23:18:14.904 285 18214.90 78.42 52804.91 88888.00 2006-10-12 23:18:15.404 285 18214.94 78.43 52804.97 88888.00 2006-10-12 23:18:15.904 285 18214.86 78.38 52805.02 88888.00 2006-10-12 23:18:16.404 285 18214.88 78.37 52805.02 88888.00 2006-10-12 23:18:16.904 285 18214.91 78.37 52805.14 88888.00 2006-10-12 23:18:17.404 285 18214.78 78.37 52805.18 88888.00 2006-10-12 23:18:17.904 285 18214.79 78.31 52805.27 88888.00 2006-10-12 23:18:18.404 285 18214.73 78.29 52805.29 88888.00 2006-10-12 23:18:18.904 285 18214.71 78.26 52805.08 88888.00 2006-10-12 23:18:19.404 285 18214.76 78.33 52804.95 88888.00 2006-10-12 23:18:19.904 285 18214.87 78.35 52804.90 88888.00 2006-10-12 23:18:20.404 285 18214.85 78.41 52804.86 88888.00 2006-10-12 23:18:20.904 285 18214.73 78.39 52804.86 88888.00 2006-10-12 23:18:21.404 285 18214.73 78.33 52804.95 88888.00 2006-10-12 23:18:21.904 285 18214.85 78.28 52804.88 88888.00 2006-10-12 23:18:22.404 285 18214.71 78.25 52804.90 88888.00 2006-10-12 23:18:22.904 285 18214.65 78.33 52804.87 88888.00 2006-10-12 23:18:23.404 285 18214.73 78.34 52804.83 88888.00 2006-10-12 23:18:23.904 285 18214.77 78.39 52804.82 88888.00 2006-10-12 23:18:24.404 285 18214.85 78.36 52804.84 88888.00 2006-10-12 23:18:24.904 285 18214.98 78.39 52805.03 88888.00 2006-10-12 23:18:25.404 285 18214.96 78.35 52805.08 88888.00 2006-10-12 23:18:25.904 285 18214.79 78.35 52805.04 88888.00 2006-10-12 23:18:26.404 285 18214.82 78.35 52804.91 88888.00 2006-10-12 23:18:26.904 285 18214.93 78.39 52804.93 88888.00 2006-10-12 23:18:27.404 285 18214.91 78.43 52805.05 88888.00 2006-10-12 23:18:27.904 285 18214.86 78.40 52805.07 88888.00 2006-10-12 23:18:28.404 285 18214.87 78.39 52804.97 88888.00 2006-10-12 23:18:28.904 285 18214.80 78.37 52804.91 88888.00 2006-10-12 23:18:29.404 285 18214.75 78.33 52804.88 88888.00 2006-10-12 23:18:29.904 285 18214.72 78.36 52804.88 88888.00 2006-10-12 23:18:30.404 285 18214.77 78.42 52804.96 88888.00 2006-10-12 23:18:30.904 285 18214.75 78.49 52804.97 88888.00 2006-10-12 23:18:31.404 285 18214.72 78.53 52804.91 88888.00 2006-10-12 23:18:31.904 285 18214.79 78.52 52804.86 88888.00 2006-10-12 23:18:32.404 285 18214.69 78.56 52804.92 88888.00 2006-10-12 23:18:32.904 285 18214.71 78.54 52804.95 88888.00 2006-10-12 23:18:33.404 285 18214.73 78.41 52805.01 88888.00 2006-10-12 23:18:33.904 285 18214.68 78.42 52804.94 88888.00 2006-10-12 23:18:34.404 285 18214.77 78.42 52804.93 88888.00 2006-10-12 23:18:34.904 285 18214.73 78.41 52805.04 88888.00 2006-10-12 23:18:35.404 285 18214.73 78.49 52805.04 88888.00 2006-10-12 23:18:35.904 285 18214.75 78.53 52805.01 88888.00 2006-10-12 23:18:36.404 285 18214.78 78.50 52804.99 88888.00 2006-10-12 23:18:36.904 285 18214.71 78.46 52805.08 88888.00 2006-10-12 23:18:37.404 285 18214.79 78.42 52805.02 88888.00 2006-10-12 23:18:37.904 285 18214.88 78.39 52804.95 88888.00 2006-10-12 23:18:38.404 285 18214.84 78.40 52805.02 88888.00 2006-10-12 23:18:38.904 285 18214.80 78.44 52805.09 88888.00 2006-10-12 23:18:39.404 285 18214.57 78.46 52805.18 88888.00 2006-10-12 23:18:39.904 285 18214.61 78.49 52805.05 88888.00 2006-10-12 23:18:40.404 285 18214.74 78.57 52804.98 88888.00 2006-10-12 23:18:40.904 285 18214.69 78.50 52804.92 88888.00 2006-10-12 23:18:41.404 285 18214.72 78.52 52804.92 88888.00 2006-10-12 23:18:41.904 285 18214.75 78.55 52804.87 88888.00 2006-10-12 23:18:42.404 285 18214.78 78.57 52804.73 88888.00 2006-10-12 23:18:42.904 285 18214.68 78.56 52804.73 88888.00 2006-10-12 23:18:43.404 285 18214.67 78.53 52804.86 88888.00 2006-10-12 23:18:43.904 285 18214.74 78.53 52804.79 88888.00 2006-10-12 23:18:44.404 285 18214.75 78.55 52804.86 88888.00 2006-10-12 23:18:44.904 285 18214.77 78.50 52804.98 88888.00 2006-10-12 23:18:45.404 285 18214.77 78.48 52804.82 88888.00 2006-10-12 23:18:45.904 285 18214.76 78.55 52804.79 88888.00 2006-10-12 23:18:46.404 285 18214.76 78.53 52804.78 88888.00 2006-10-12 23:18:46.904 285 18214.85 78.53 52804.75 88888.00 2006-10-12 23:18:47.404 285 18214.79 78.51 52804.70 88888.00 2006-10-12 23:18:47.904 285 18214.76 78.46 52804.71 88888.00 2006-10-12 23:18:48.404 285 18214.93 78.45 52804.64 88888.00 2006-10-12 23:18:48.904 285 18214.93 78.46 52804.62 88888.00 2006-10-12 23:18:49.404 285 18214.84 78.47 52804.68 88888.00 2006-10-12 23:18:49.904 285 18214.76 78.47 52804.71 88888.00 2006-10-12 23:18:50.404 285 18214.74 78.48 52804.73 88888.00 2006-10-12 23:18:50.904 285 18214.88 78.42 52804.67 88888.00 2006-10-12 23:18:51.404 285 18214.88 78.43 52804.71 88888.00 2006-10-12 23:18:51.904 285 18214.91 78.51 52804.76 88888.00 2006-10-12 23:18:52.404 285 18214.95 78.59 52804.79 88888.00 2006-10-12 23:18:52.904 285 18214.85 78.54 52804.78 88888.00 2006-10-12 23:18:53.404 285 18214.72 78.57 52804.80 88888.00 2006-10-12 23:18:53.904 285 18214.76 78.61 52804.79 88888.00 2006-10-12 23:18:54.404 285 18214.75 78.55 52804.70 88888.00 2006-10-12 23:18:54.904 285 18214.83 78.52 52804.73 88888.00 2006-10-12 23:18:55.404 285 18214.76 78.68 52804.76 88888.00 2006-10-12 23:18:55.904 285 18214.83 78.64 52804.85 88888.00 2006-10-12 23:18:56.404 285 18214.80 78.62 52804.71 88888.00 2006-10-12 23:18:56.904 285 18214.76 78.53 52804.64 88888.00 2006-10-12 23:18:57.404 285 18214.78 78.50 52804.59 88888.00 2006-10-12 23:18:57.904 285 18214.77 78.56 52804.62 88888.00 2006-10-12 23:18:58.404 285 18214.71 78.47 52804.74 88888.00 2006-10-12 23:18:58.904 285 18214.76 78.45 52804.75 88888.00 2006-10-12 23:18:59.404 285 18214.78 78.51 52804.71 88888.00 2006-10-12 23:18:59.904 285 18214.82 78.52 52804.69 88888.00 2006-10-12 23:19:00.404 285 18214.82 78.49 52804.60 88888.00 2006-10-12 23:19:00.904 285 18214.89 78.54 52804.71 88888.00 2006-10-12 23:19:01.404 285 18214.85 78.53 52804.73 88888.00 2006-10-12 23:19:01.904 285 18214.74 78.52 52804.73 88888.00 2006-10-12 23:19:02.404 285 18214.76 78.52 52804.67 88888.00 2006-10-12 23:19:02.904 285 18214.83 78.49 52804.64 88888.00 2006-10-12 23:19:03.404 285 18214.95 78.49 52804.64 88888.00 2006-10-12 23:19:03.904 285 18214.94 78.54 52804.72 88888.00 2006-10-12 23:19:04.404 285 18214.94 78.56 52804.59 88888.00 2006-10-12 23:19:04.904 285 18214.99 78.57 52804.53 88888.00 2006-10-12 23:19:05.404 285 18214.91 78.57 52804.58 88888.00 2006-10-12 23:19:05.904 285 18214.86 78.53 52804.60 88888.00 2006-10-12 23:19:06.404 285 18214.95 78.55 52804.58 88888.00 2006-10-12 23:19:06.904 285 18215.09 78.54 52804.65 88888.00 2006-10-12 23:19:07.404 285 18215.09 78.50 52804.63 88888.00 2006-10-12 23:19:07.904 285 18215.01 78.48 52804.64 88888.00 2006-10-12 23:19:08.404 285 18214.85 78.59 52804.60 88888.00 2006-10-12 23:19:08.904 285 18214.97 78.63 52804.55 88888.00 2006-10-12 23:19:09.404 285 18214.99 78.53 52804.53 88888.00 2006-10-12 23:19:09.904 285 18215.00 78.48 52804.62 88888.00 2006-10-12 23:19:10.404 285 18214.99 78.54 52804.61 88888.00 2006-10-12 23:19:10.904 285 18215.03 78.54 52804.51 88888.00 2006-10-12 23:19:11.404 285 18215.08 78.48 52804.58 88888.00 2006-10-12 23:19:11.904 285 18215.06 78.49 52804.72 88888.00 2006-10-12 23:19:12.404 285 18215.05 78.52 52804.78 88888.00 2006-10-12 23:19:12.904 285 18215.09 78.62 52804.70 88888.00 2006-10-12 23:19:13.404 285 18215.06 78.69 52804.69 88888.00 2006-10-12 23:19:13.904 285 18214.99 78.66 52804.79 88888.00 2006-10-12 23:19:14.404 285 18215.06 78.58 52804.75 88888.00 2006-10-12 23:19:14.904 285 18215.15 78.65 52804.72 88888.00 2006-10-12 23:19:15.404 285 18215.08 78.69 52804.78 88888.00 2006-10-12 23:19:15.904 285 18214.99 78.67 52804.79 88888.00 2006-10-12 23:19:16.404 285 18215.00 78.63 52804.67 88888.00 2006-10-12 23:19:16.904 285 18215.08 78.67 52804.64 88888.00 2006-10-12 23:19:17.404 285 18215.16 78.67 52804.64 88888.00 2006-10-12 23:19:17.904 285 18215.19 78.66 52804.63 88888.00 2006-10-12 23:19:18.404 285 18215.06 78.66 52804.65 88888.00 2006-10-12 23:19:18.904 285 18215.04 78.70 52804.61 88888.00 2006-10-12 23:19:19.404 285 18215.12 78.76 52804.62 88888.00 2006-10-12 23:19:19.904 285 18215.07 78.72 52804.51 88888.00 2006-10-12 23:19:20.404 285 18215.06 78.75 52804.48 88888.00 2006-10-12 23:19:20.904 285 18215.15 78.73 52804.44 88888.00 2006-10-12 23:19:21.404 285 18215.06 78.70 52804.57 88888.00 2006-10-12 23:19:21.904 285 18215.11 78.74 52804.56 88888.00 2006-10-12 23:19:22.404 285 18214.99 78.73 52804.55 88888.00 2006-10-12 23:19:22.904 285 18214.99 78.71 52804.64 88888.00 2006-10-12 23:19:23.404 285 18215.01 78.76 52804.72 88888.00 2006-10-12 23:19:23.904 285 18215.09 78.79 52804.72 88888.00 2006-10-12 23:19:24.404 285 18215.05 78.79 52804.72 88888.00 2006-10-12 23:19:24.904 285 18214.98 78.68 52804.78 88888.00 2006-10-12 23:19:25.404 285 18214.99 78.69 52804.65 88888.00 2006-10-12 23:19:25.904 285 18215.00 78.75 52804.35 88888.00 2006-10-12 23:19:26.404 285 18215.08 78.66 52804.28 88888.00 2006-10-12 23:19:26.904 285 18215.00 78.61 52804.40 88888.00 2006-10-12 23:19:27.404 285 18214.90 78.62 52804.33 88888.00 2006-10-12 23:19:27.904 285 18214.88 78.62 52804.41 88888.00 2006-10-12 23:19:28.404 285 18214.95 78.56 52804.39 88888.00 2006-10-12 23:19:28.904 285 18215.08 78.62 52804.41 88888.00 2006-10-12 23:19:29.404 285 18214.99 78.65 52804.57 88888.00 2006-10-12 23:19:29.904 285 18214.94 78.69 52804.45 88888.00 2006-10-12 23:19:30.404 285 18214.88 78.64 52804.43 88888.00 2006-10-12 23:19:30.904 285 18214.96 78.59 52804.44 88888.00 2006-10-12 23:19:31.404 285 18215.00 78.65 52804.52 88888.00 2006-10-12 23:19:31.904 285 18214.93 78.64 52804.46 88888.00 2006-10-12 23:19:32.404 285 18214.90 78.64 52804.51 88888.00 2006-10-12 23:19:32.904 285 18214.80 78.69 52804.57 88888.00 2006-10-12 23:19:33.404 285 18214.80 78.69 52804.56 88888.00 2006-10-12 23:19:33.904 285 18214.94 78.70 52804.51 88888.00 2006-10-12 23:19:34.404 285 18214.87 78.65 52804.43 88888.00 2006-10-12 23:19:34.904 285 18214.99 78.59 52804.45 88888.00 2006-10-12 23:19:35.404 285 18215.05 78.59 52804.43 88888.00 2006-10-12 23:19:35.904 285 18214.90 78.62 52804.56 88888.00 2006-10-12 23:19:36.404 285 18214.89 78.62 52804.61 88888.00 2006-10-12 23:19:36.904 285 18214.91 78.58 52804.53 88888.00 2006-10-12 23:19:37.404 285 18214.87 78.68 52804.52 88888.00 2006-10-12 23:19:37.904 285 18214.84 78.78 52804.47 88888.00 2006-10-12 23:19:38.404 285 18214.83 78.71 52804.43 88888.00 2006-10-12 23:19:38.904 285 18214.77 78.68 52804.44 88888.00 2006-10-12 23:19:39.404 285 18214.73 78.65 52804.50 88888.00 2006-10-12 23:19:39.904 285 18214.78 78.55 52804.45 88888.00 2006-10-12 23:19:40.404 285 18214.85 78.59 52804.49 88888.00 2006-10-12 23:19:40.904 285 18214.80 78.66 52804.49 88888.00 2006-10-12 23:19:41.404 285 18214.72 78.67 52804.53 88888.00 2006-10-12 23:19:41.904 285 18214.87 78.67 52804.58 88888.00 2006-10-12 23:19:42.404 285 18215.03 78.65 52804.45 88888.00 2006-10-12 23:19:42.904 285 18214.98 78.61 52804.51 88888.00 2006-10-12 23:19:43.404 285 18215.03 78.62 52804.50 88888.00 2006-10-12 23:19:43.904 285 18214.95 78.69 52804.58 88888.00 2006-10-12 23:19:44.404 285 18214.95 78.67 52804.60 88888.00 2006-10-12 23:19:44.904 285 18214.88 78.68 52804.69 88888.00 2006-10-12 23:19:45.404 285 18214.82 78.68 52804.76 88888.00 2006-10-12 23:19:45.904 285 18214.79 78.69 52804.72 88888.00 2006-10-12 23:19:46.404 285 18214.78 78.66 52804.68 88888.00 2006-10-12 23:19:46.904 285 18214.73 78.61 52804.62 88888.00 2006-10-12 23:19:47.404 285 18214.78 78.59 52804.57 88888.00 2006-10-12 23:19:47.904 285 18214.87 78.58 52804.53 88888.00 2006-10-12 23:19:48.404 285 18214.97 78.64 52804.57 88888.00 2006-10-12 23:19:48.904 285 18214.88 78.57 52804.65 88888.00 2006-10-12 23:19:49.404 285 18214.87 78.59 52804.64 88888.00 2006-10-12 23:19:49.904 285 18214.90 78.54 52804.57 88888.00 2006-10-12 23:19:50.404 285 18214.89 78.47 52804.50 88888.00 2006-10-12 23:19:50.904 285 18214.86 78.53 52804.57 88888.00 2006-10-12 23:19:51.404 285 18214.71 78.59 52804.60 88888.00 2006-10-12 23:19:51.904 285 18214.71 78.56 52804.57 88888.00 2006-10-12 23:19:52.404 285 18214.76 78.53 52804.63 88888.00 2006-10-12 23:19:52.904 285 18214.83 78.55 52804.70 88888.00 2006-10-12 23:19:53.404 285 18214.80 78.57 52804.63 88888.00 2006-10-12 23:19:53.904 285 18214.84 78.58 52804.71 88888.00 2006-10-12 23:19:54.404 285 18214.88 78.54 52804.82 88888.00 2006-10-12 23:19:54.904 285 18214.93 78.63 52804.84 88888.00 2006-10-12 23:19:55.404 285 18215.00 78.68 52804.65 88888.00 2006-10-12 23:19:55.904 285 18214.96 78.65 52804.65 88888.00 2006-10-12 23:19:56.404 285 18214.94 78.62 52804.59 88888.00 2006-10-12 23:19:56.904 285 18214.98 78.55 52804.62 88888.00 2006-10-12 23:19:57.404 285 18214.80 78.57 52804.78 88888.00 2006-10-12 23:19:57.904 285 18214.84 78.61 52804.80 88888.00 2006-10-12 23:19:58.404 285 18214.95 78.58 52804.72 88888.00 2006-10-12 23:19:58.904 285 18214.78 78.57 52804.63 88888.00 2006-10-12 23:19:59.404 285 18214.75 78.59 52804.61 88888.00 2006-10-12 23:19:59.904 285 18214.85 78.54 52804.70 88888.00 2006-10-12 23:20:00.404 285 18214.89 78.56 52804.67 88888.00 2006-10-12 23:20:00.904 285 18214.84 78.53 52804.67 88888.00 2006-10-12 23:20:01.401 285 18214.83 78.48 52804.79 88888.00 2006-10-12 23:20:01.901 285 18214.79 78.54 52804.74 88888.00 2006-10-12 23:20:02.401 285 18214.68 78.58 52804.75 88888.00 2006-10-12 23:20:02.901 285 18214.64 78.55 52804.73 88888.00 2006-10-12 23:20:03.401 285 18214.58 78.54 52804.71 88888.00 2006-10-12 23:20:03.901 285 18214.63 78.62 52804.67 88888.00 2006-10-12 23:20:04.401 285 18214.65 78.54 52804.78 88888.00 2006-10-12 23:20:04.901 285 18214.72 78.49 52804.76 88888.00 2006-10-12 23:20:05.401 285 18214.77 78.46 52804.65 88888.00 2006-10-12 23:20:05.901 285 18214.69 78.46 52804.51 88888.00 2006-10-12 23:20:06.401 285 18214.76 78.35 52804.64 88888.00 2006-10-12 23:20:06.901 285 18214.74 78.36 52804.80 88888.00 2006-10-12 23:20:07.401 285 18214.76 78.39 52804.71 88888.00 2006-10-12 23:20:07.901 285 18214.64 78.36 52804.65 88888.00 2006-10-12 23:20:08.401 285 18214.65 78.26 52804.64 88888.00 2006-10-12 23:20:08.901 285 18214.62 78.16 52804.64 88888.00 2006-10-12 23:20:09.401 285 18214.58 78.25 52804.62 88888.00 2006-10-12 23:20:09.901 285 18214.58 78.33 52804.75 88888.00 2006-10-12 23:20:10.401 285 18214.61 78.30 52804.72 88888.00 2006-10-12 23:20:10.901 285 18214.64 78.23 52804.72 88888.00 2006-10-12 23:20:11.401 285 18214.61 78.32 52804.83 88888.00 2006-10-12 23:20:11.901 285 18214.52 78.34 52804.82 88888.00 2006-10-12 23:20:12.401 285 18214.47 78.37 52804.86 88888.00 2006-10-12 23:20:12.901 285 18214.46 78.40 52804.93 88888.00 2006-10-12 23:20:13.401 285 18214.49 78.36 52804.90 88888.00 2006-10-12 23:20:13.901 285 18214.52 78.20 52804.82 88888.00 2006-10-12 23:20:14.401 285 18214.56 78.20 52804.82 88888.00 2006-10-12 23:20:14.901 285 18214.47 78.22 52804.74 88888.00 2006-10-12 23:20:15.401 285 18214.49 78.23 52804.76 88888.00 2006-10-12 23:20:15.901 285 18214.47 78.22 52804.80 88888.00 2006-10-12 23:20:16.401 285 18214.49 78.07 52804.64 88888.00 2006-10-12 23:20:16.901 285 18214.46 77.73 52804.59 88888.00 2006-10-12 23:20:17.401 285 18214.46 77.62 52804.60 88888.00 2006-10-12 23:20:17.901 285 18214.46 77.64 52804.60 88888.00 2006-10-12 23:20:18.401 285 18214.49 77.64 52804.67 88888.00 2006-10-12 23:20:18.901 285 18214.47 77.65 52804.58 88888.00 2006-10-12 23:20:19.401 285 18214.38 77.66 52804.55 88888.00 2006-10-12 23:20:19.901 285 18214.30 78.04 52804.53 88888.00 2006-10-12 23:20:20.401 285 18214.19 78.08 52804.58 88888.00 2006-10-12 23:20:20.901 285 18214.28 78.11 52804.50 88888.00 2006-10-12 23:20:21.401 285 18214.29 78.19 52804.43 88888.00 2006-10-12 23:20:21.901 285 18214.32 78.23 52804.57 88888.00 2006-10-12 23:20:22.401 285 18214.30 78.29 52804.69 88888.00 2006-10-12 23:20:22.901 285 18214.28 78.17 52804.71 88888.00 2006-10-12 23:20:23.401 285 18214.34 78.11 52804.70 88888.00 2006-10-12 23:20:23.901 285 18214.32 78.20 52804.70 88888.00 2006-10-12 23:20:24.401 285 18214.40 78.25 52804.64 88888.00 2006-10-12 23:20:24.901 285 18214.30 78.19 52804.63 88888.00 2006-10-12 23:20:25.401 285 18214.34 78.12 52804.78 88888.00 2006-10-12 23:20:25.901 285 18214.28 78.13 52804.78 88888.00 2006-10-12 23:20:26.401 285 18214.29 78.19 52804.76 88888.00 2006-10-12 23:20:26.901 285 18214.24 78.23 52804.80 88888.00 2006-10-12 23:20:27.401 285 18214.35 78.23 52804.86 88888.00 2006-10-12 23:20:27.901 285 18214.42 78.21 52804.82 88888.00 2006-10-12 23:20:28.401 285 18214.44 78.25 52804.78 88888.00 2006-10-12 23:20:28.901 285 18214.32 78.25 52804.65 88888.00 2006-10-12 23:20:29.401 285 18214.21 78.41 52804.75 88888.00 2006-10-12 23:20:29.901 285 18214.14 78.46 52804.93 88888.00 2006-10-12 23:20:30.401 285 18214.22 78.44 52804.90 88888.00 2006-10-12 23:20:30.901 285 18214.19 78.41 52804.83 88888.00 2006-10-12 23:20:31.401 285 18214.12 78.41 52804.78 88888.00 2006-10-12 23:20:31.901 285 18214.09 78.34 52804.69 88888.00 2006-10-12 23:20:32.401 285 18214.14 78.31 52804.64 88888.00 2006-10-12 23:20:32.901 285 18214.18 78.21 52804.61 88888.00 2006-10-12 23:20:33.401 285 18214.14 78.25 52804.52 88888.00 2006-10-12 23:20:33.901 285 18214.11 78.19 52804.58 88888.00 2006-10-12 23:20:34.401 285 18214.09 78.14 52804.82 88888.00 2006-10-12 23:20:34.901 285 18214.14 78.20 52804.76 88888.00 2006-10-12 23:20:35.401 285 18214.12 78.23 52804.69 88888.00 2006-10-12 23:20:35.901 285 18214.13 78.24 52804.69 88888.00 2006-10-12 23:20:36.401 285 18214.15 78.22 52804.61 88888.00 2006-10-12 23:20:36.901 285 18214.08 78.23 52804.62 88888.00 2006-10-12 23:20:37.401 285 18214.10 78.23 52804.60 88888.00 2006-10-12 23:20:37.901 285 18214.12 78.28 52804.64 88888.00 2006-10-12 23:20:38.401 285 18214.09 78.33 52804.70 88888.00 2006-10-12 23:20:38.901 285 18213.98 78.26 52804.60 88888.00 2006-10-12 23:20:39.401 285 18214.09 78.16 52804.68 88888.00 2006-10-12 23:20:39.901 285 18214.08 78.20 52804.78 88888.00 2006-10-12 23:20:40.401 285 18214.10 78.20 52804.78 88888.00 2006-10-12 23:20:40.901 285 18214.01 78.13 52804.70 88888.00 2006-10-12 23:20:41.401 285 18214.03 78.13 52804.68 88888.00 2006-10-12 23:20:41.901 285 18213.88 78.14 52804.60 88888.00 2006-10-12 23:20:42.401 285 18213.93 78.16 52804.51 88888.00 2006-10-12 23:20:42.901 285 18213.97 78.13 52804.63 88888.00 2006-10-12 23:20:43.401 285 18213.90 78.12 52804.67 88888.00 2006-10-12 23:20:43.901 285 18213.87 78.08 52804.80 88888.00 2006-10-12 23:20:44.401 285 18213.89 78.04 52804.83 88888.00 2006-10-12 23:20:44.901 285 18213.90 78.14 52804.74 88888.00 2006-10-12 23:20:45.401 285 18213.85 78.14 52804.84 88888.00 2006-10-12 23:20:45.901 285 18213.80 78.16 52804.93 88888.00 2006-10-12 23:20:46.401 285 18213.80 78.14 52804.81 88888.00 2006-10-12 23:20:46.901 285 18213.82 78.09 52804.83 88888.00 2006-10-12 23:20:47.401 285 18213.88 78.02 52804.81 88888.00 2006-10-12 23:20:47.901 285 18213.97 78.00 52804.80 88888.00 2006-10-12 23:20:48.401 285 18214.03 78.00 52804.69 88888.00 2006-10-12 23:20:48.901 285 18214.13 78.07 52804.68 88888.00 2006-10-12 23:20:49.401 285 18214.08 78.08 52804.74 88888.00 2006-10-12 23:20:49.901 285 18213.95 77.94 52804.75 88888.00 2006-10-12 23:20:50.401 285 18213.92 77.87 52804.74 88888.00 2006-10-12 23:20:50.901 285 18213.86 77.91 52804.80 88888.00 2006-10-12 23:20:51.401 285 18213.79 78.03 52804.85 88888.00 2006-10-12 23:20:51.901 285 18213.84 78.11 52804.86 88888.00 2006-10-12 23:20:52.401 285 18213.88 78.24 52804.84 88888.00 2006-10-12 23:20:52.901 285 18213.76 78.31 52804.74 88888.00 2006-10-12 23:20:53.401 285 18213.89 78.24 52804.76 88888.00 2006-10-12 23:20:53.901 285 18213.95 78.23 52804.73 88888.00 2006-10-12 23:20:54.401 285 18213.93 78.22 52804.64 88888.00 2006-10-12 23:20:54.901 285 18213.91 78.30 52804.60 88888.00 2006-10-12 23:20:55.401 285 18213.86 78.32 52804.61 88888.00 2006-10-12 23:20:55.901 285 18213.88 78.30 52804.62 88888.00 2006-10-12 23:20:56.401 285 18213.86 78.31 52804.55 88888.00 2006-10-12 23:20:56.901 285 18213.85 78.33 52804.67 88888.00 2006-10-12 23:20:57.401 285 18213.76 78.32 52804.65 88888.00 2006-10-12 23:20:57.901 285 18213.76 78.26 52804.70 88888.00 2006-10-12 23:20:58.401 285 18213.86 78.06 52804.78 88888.00 2006-10-12 23:20:58.901 285 18213.74 77.98 52804.76 88888.00 2006-10-12 23:20:59.401 285 18213.78 78.03 52804.78 88888.00 2006-10-12 23:20:59.901 285 18213.90 78.09 52804.70 88888.00 2006-10-12 23:21:00.401 285 18213.87 78.13 52804.67 88888.00 2006-10-12 23:21:00.901 285 18213.78 78.13 52804.58 88888.00 2006-10-12 23:21:01.401 285 18213.73 78.16 52804.69 88888.00 2006-10-12 23:21:01.901 285 18213.71 78.13 52804.81 88888.00 2006-10-12 23:21:02.401 285 18213.84 78.18 52804.68 88888.00 2006-10-12 23:21:02.901 285 18214.01 78.29 52804.68 88888.00 2006-10-12 23:21:03.401 285 18214.07 78.22 52804.63 88888.00 2006-10-12 23:21:03.901 285 18213.93 78.20 52804.68 88888.00 2006-10-12 23:21:04.401 285 18213.90 78.24 52804.59 88888.00 2006-10-12 23:21:04.901 285 18213.86 78.34 52804.55 88888.00 2006-10-12 23:21:05.401 285 18213.99 78.33 52804.55 88888.00 2006-10-12 23:21:05.901 285 18214.17 78.38 52804.62 88888.00 2006-10-12 23:21:06.401 285 18214.12 78.34 52804.67 88888.00 2006-10-12 23:21:06.901 285 18214.11 78.36 52804.53 88888.00 2006-10-12 23:21:07.401 285 18214.02 78.42 52804.51 88888.00 2006-10-12 23:21:07.901 285 18213.88 78.43 52804.49 88888.00 2006-10-12 23:21:08.401 285 18213.84 78.56 52804.49 88888.00 2006-10-12 23:21:08.901 285 18213.90 78.53 52804.49 88888.00 2006-10-12 23:21:09.401 285 18213.93 78.52 52804.61 88888.00 2006-10-12 23:21:09.901 285 18214.00 78.48 52804.58 88888.00 2006-10-12 23:21:10.401 285 18214.08 78.49 52804.61 88888.00 2006-10-12 23:21:10.901 285 18214.07 78.48 52804.62 88888.00 2006-10-12 23:21:11.401 285 18214.02 78.47 52804.72 88888.00 2006-10-12 23:21:11.901 285 18213.99 78.45 52804.80 88888.00 2006-10-12 23:21:12.401 285 18213.90 78.48 52804.80 88888.00 2006-10-12 23:21:12.901 285 18213.98 78.45 52804.73 88888.00 2006-10-12 23:21:13.401 285 18214.07 78.43 52804.69 88888.00 2006-10-12 23:21:13.901 285 18214.04 78.45 52804.68 88888.00 2006-10-12 23:21:14.401 285 18214.07 78.47 52804.70 88888.00 2006-10-12 23:21:14.901 285 18213.99 78.40 52804.73 88888.00 2006-10-12 23:21:15.401 285 18213.95 78.39 52804.59 88888.00 2006-10-12 23:21:15.901 285 18213.98 78.34 52804.61 88888.00 2006-10-12 23:21:16.401 285 18214.07 78.40 52804.73 88888.00 2006-10-12 23:21:16.901 285 18214.12 78.46 52804.75 88888.00 2006-10-12 23:21:17.401 285 18214.15 78.46 52804.67 88888.00 2006-10-12 23:21:17.901 285 18214.13 78.46 52804.68 88888.00 2006-10-12 23:21:18.401 285 18214.09 78.46 52804.88 88888.00 2006-10-12 23:21:18.901 285 18214.12 78.48 52805.04 88888.00 2006-10-12 23:21:19.401 285 18214.11 78.47 52804.91 88888.00 2006-10-12 23:21:19.901 285 18214.06 78.45 52804.76 88888.00 2006-10-12 23:21:20.401 285 18214.01 78.47 52804.86 88888.00 2006-10-12 23:21:20.901 285 18214.07 78.61 52804.80 88888.00 2006-10-12 23:21:21.401 285 18214.23 78.68 52804.81 88888.00 2006-10-12 23:21:21.901 285 18214.28 78.66 52804.81 88888.00 2006-10-12 23:21:22.401 285 18214.06 78.65 52804.71 88888.00 2006-10-12 23:21:22.901 285 18213.89 78.64 52804.70 88888.00 2006-10-12 23:21:23.401 285 18213.95 78.66 52804.60 88888.00 2006-10-12 23:21:23.901 285 18214.08 78.65 52804.57 88888.00 2006-10-12 23:21:24.401 285 18214.06 78.64 52804.63 88888.00 2006-10-12 23:21:24.901 285 18214.12 78.59 52804.60 88888.00 2006-10-12 23:21:25.401 285 18214.08 78.56 52804.59 88888.00 2006-10-12 23:21:25.901 285 18214.14 78.59 52804.55 88888.00 2006-10-12 23:21:26.401 285 18214.21 78.58 52804.55 88888.00 2006-10-12 23:21:26.901 285 18214.17 78.53 52804.63 88888.00 2006-10-12 23:21:27.401 285 18214.21 78.57 52804.64 88888.00 2006-10-12 23:21:27.901 285 18214.14 78.59 52804.72 88888.00 2006-10-12 23:21:28.401 285 18214.08 78.63 52804.60 88888.00 2006-10-12 23:21:28.901 285 18214.13 78.63 52804.60 88888.00 2006-10-12 23:21:29.401 285 18214.22 78.62 52804.51 88888.00 2006-10-12 23:21:29.901 285 18214.19 78.55 52804.55 88888.00 2006-10-12 23:21:30.401 285 18214.18 78.54 52804.53 88888.00 2006-10-12 23:21:30.901 285 18214.18 78.56 52804.48 88888.00 2006-10-12 23:21:31.401 285 18214.10 78.54 52804.43 88888.00 2006-10-12 23:21:31.901 285 18214.03 78.55 52804.48 88888.00 2006-10-12 23:21:32.401 285 18214.04 78.59 52804.50 88888.00 2006-10-12 23:21:32.901 285 18214.03 78.64 52804.58 88888.00 2006-10-12 23:21:33.401 285 18214.07 78.70 52804.79 88888.00 2006-10-12 23:21:33.901 285 18214.04 78.65 52804.68 88888.00 2006-10-12 23:21:34.401 285 18214.06 78.71 52804.71 88888.00 2006-10-12 23:21:34.901 285 18214.03 78.71 52804.60 88888.00 2006-10-12 23:21:35.401 285 18214.01 78.66 52804.43 88888.00 2006-10-12 23:21:35.901 285 18213.98 78.72 52804.44 88888.00 2006-10-12 23:21:36.401 285 18214.09 78.74 52804.51 88888.00 2006-10-12 23:21:36.901 285 18214.02 78.79 52804.58 88888.00 2006-10-12 23:21:37.401 285 18214.10 78.79 52804.53 88888.00 2006-10-12 23:21:37.901 285 18213.99 78.78 52804.52 88888.00 2006-10-12 23:21:38.401 285 18213.97 78.78 52804.58 88888.00 2006-10-12 23:21:38.901 285 18213.90 78.81 52804.50 88888.00 2006-10-12 23:21:39.401 285 18213.88 78.86 52804.40 88888.00 2006-10-12 23:21:39.901 285 18213.95 78.84 52804.41 88888.00 2006-10-12 23:21:40.401 285 18213.91 78.88 52804.36 88888.00 2006-10-12 23:21:40.901 285 18213.88 78.82 52804.43 88888.00 2006-10-12 23:21:41.401 285 18213.98 78.78 52804.34 88888.00 2006-10-12 23:21:41.901 285 18213.92 78.82 52804.34 88888.00 2006-10-12 23:21:42.401 285 18213.95 78.83 52804.39 88888.00 2006-10-12 23:21:42.901 285 18213.86 78.86 52804.32 88888.00 2006-10-12 23:21:43.401 285 18213.88 78.80 52804.24 88888.00 2006-10-12 23:21:43.901 285 18213.89 78.78 52804.25 88888.00 2006-10-12 23:21:44.401 285 18213.97 78.92 52804.35 88888.00 2006-10-12 23:21:44.901 285 18213.89 78.94 52804.41 88888.00 2006-10-12 23:21:45.401 285 18213.85 78.84 52804.45 88888.00 2006-10-12 23:21:45.901 285 18213.90 78.78 52804.50 88888.00 2006-10-12 23:21:46.401 285 18213.96 78.83 52804.56 88888.00 2006-10-12 23:21:46.901 285 18213.90 78.89 52804.63 88888.00 2006-10-12 23:21:47.401 285 18213.89 78.79 52804.51 88888.00 2006-10-12 23:21:47.901 285 18213.88 78.80 52804.41 88888.00 2006-10-12 23:21:48.401 285 18213.85 78.82 52804.37 88888.00 2006-10-12 23:21:48.901 285 18213.90 78.79 52804.49 88888.00 2006-10-12 23:21:49.401 285 18213.86 78.83 52804.52 88888.00 2006-10-12 23:21:49.901 285 18213.89 78.83 52804.56 88888.00 2006-10-12 23:21:50.401 285 18213.90 78.80 52804.60 88888.00 2006-10-12 23:21:50.901 285 18213.81 78.77 52804.63 88888.00 2006-10-12 23:21:51.401 285 18213.65 78.78 52804.65 88888.00 2006-10-12 23:21:51.901 285 18213.76 78.81 52804.57 88888.00 2006-10-12 23:21:52.401 285 18213.80 78.85 52804.53 88888.00 2006-10-12 23:21:52.901 285 18213.73 78.90 52804.56 88888.00 2006-10-12 23:21:53.401 285 18213.71 78.95 52804.58 88888.00 2006-10-12 23:21:53.901 285 18213.73 78.95 52804.58 88888.00 2006-10-12 23:21:54.401 285 18213.60 78.96 52804.61 88888.00 2006-10-12 23:21:54.901 285 18213.63 78.94 52804.69 88888.00 2006-10-12 23:21:55.401 285 18213.64 78.94 52804.74 88888.00 2006-10-12 23:21:55.901 285 18213.53 78.92 52804.73 88888.00 2006-10-12 23:21:56.401 285 18213.59 78.92 52804.72 88888.00 2006-10-12 23:21:56.901 285 18213.70 78.88 52804.75 88888.00 2006-10-12 23:21:57.401 285 18213.62 78.84 52804.71 88888.00 2006-10-12 23:21:57.901 285 18213.56 78.84 52804.80 88888.00 2006-10-12 23:21:58.401 285 18213.67 78.90 52804.81 88888.00 2006-10-12 23:21:58.901 285 18213.69 78.85 52804.63 88888.00 2006-10-12 23:21:59.401 285 18213.64 78.82 52804.60 88888.00 2006-10-12 23:21:59.901 285 18213.64 78.84 52804.61 88888.00 2006-10-12 23:22:00.401 285 18213.69 78.83 52804.60 88888.00 2006-10-12 23:22:00.901 285 18213.68 78.90 52804.62 88888.00 2006-10-12 23:22:01.401 285 18213.65 78.86 52804.51 88888.00 2006-10-12 23:22:01.901 285 18213.62 78.87 52804.46 88888.00 2006-10-12 23:22:02.401 285 18213.59 78.83 52804.53 88888.00 2006-10-12 23:22:02.901 285 18213.55 78.80 52804.49 88888.00 2006-10-12 23:22:03.401 285 18213.62 78.78 52804.59 88888.00 2006-10-12 23:22:03.901 285 18213.60 78.70 52804.58 88888.00 2006-10-12 23:22:04.401 285 18213.47 78.55 52804.60 88888.00 2006-10-12 23:22:04.901 285 18213.44 78.57 52804.57 88888.00 2006-10-12 23:22:05.401 285 18213.48 78.65 52804.53 88888.00 2006-10-12 23:22:05.901 285 18213.54 78.64 52804.50 88888.00 2006-10-12 23:22:06.401 285 18213.57 78.61 52804.51 88888.00 2006-10-12 23:22:06.901 285 18213.53 78.68 52804.56 88888.00 2006-10-12 23:22:07.401 285 18213.51 78.74 52804.62 88888.00 2006-10-12 23:22:07.901 285 18213.57 78.74 52804.57 88888.00 2006-10-12 23:22:08.401 285 18213.56 78.62 52804.56 88888.00 2006-10-12 23:22:08.901 285 18213.54 78.68 52804.51 88888.00 2006-10-12 23:22:09.401 285 18213.56 78.70 52804.52 88888.00 2006-10-12 23:22:09.901 285 18213.51 78.74 52804.57 88888.00 2006-10-12 23:22:10.401 285 18213.57 78.76 52804.65 88888.00 2006-10-12 23:22:10.901 285 18213.60 78.75 52804.67 88888.00 2006-10-12 23:22:11.401 285 18213.60 78.62 52804.59 88888.00 2006-10-12 23:22:11.901 285 18213.56 78.61 52804.63 88888.00 2006-10-12 23:22:12.401 285 18213.41 78.62 52804.60 88888.00 2006-10-12 23:22:12.901 285 18213.31 78.58 52804.58 88888.00 2006-10-12 23:22:13.401 285 18213.25 78.57 52804.53 88888.00 2006-10-12 23:22:13.901 285 18213.23 78.54 52804.53 88888.00 2006-10-12 23:22:14.401 285 18213.27 78.53 52804.48 88888.00 2006-10-12 23:22:14.901 285 18213.32 78.55 52804.49 88888.00 2006-10-12 23:22:15.401 285 18213.16 78.54 52804.56 88888.00 2006-10-12 23:22:15.901 285 18213.16 78.54 52804.64 88888.00 2006-10-12 23:22:16.401 285 18213.21 78.62 52804.78 88888.00 2006-10-12 23:22:16.901 285 18213.22 78.64 52804.74 88888.00 2006-10-12 23:22:17.401 285 18213.08 78.57 52804.68 88888.00 2006-10-12 23:22:17.901 285 18213.13 78.53 52804.61 88888.00 2006-10-12 23:22:18.401 285 18213.23 78.51 52804.63 88888.00 2006-10-12 23:22:18.901 285 18213.21 78.49 52804.73 88888.00 2006-10-12 23:22:19.401 285 18213.32 78.50 52804.67 88888.00 2006-10-12 23:22:19.901 285 18213.27 78.50 52804.60 88888.00 2006-10-12 23:22:20.401 285 18213.10 78.54 52804.69 88888.00 2006-10-12 23:22:20.901 285 18213.03 78.53 52804.73 88888.00 2006-10-12 23:22:21.401 285 18213.02 78.48 52804.75 88888.00 2006-10-12 23:22:21.901 285 18213.04 78.46 52804.82 88888.00 2006-10-12 23:22:22.401 285 18213.05 78.45 52804.80 88888.00 2006-10-12 23:22:22.901 285 18213.09 78.47 52804.72 88888.00 2006-10-12 23:22:23.401 285 18213.11 78.47 52804.75 88888.00 2006-10-12 23:22:23.901 285 18213.13 78.43 52804.73 88888.00 2006-10-12 23:22:24.401 285 18213.11 78.46 52804.70 88888.00 2006-10-12 23:22:24.901 285 18213.13 78.46 52804.78 88888.00 2006-10-12 23:22:25.401 285 18213.10 78.49 52804.78 88888.00 2006-10-12 23:22:25.901 285 18213.10 78.50 52804.67 88888.00 2006-10-12 23:22:26.401 285 18213.13 78.46 52804.70 88888.00 2006-10-12 23:22:26.901 285 18213.11 78.39 52804.85 88888.00 2006-10-12 23:22:27.401 285 18212.99 78.42 52804.85 88888.00 2006-10-12 23:22:27.901 285 18212.97 78.46 52804.86 88888.00 2006-10-12 23:22:28.401 285 18213.00 78.48 52804.92 88888.00 2006-10-12 23:22:28.901 285 18213.02 78.50 52804.92 88888.00 2006-10-12 23:22:29.401 285 18212.91 78.51 52804.82 88888.00 2006-10-12 23:22:29.901 285 18212.99 78.45 52804.85 88888.00 2006-10-12 23:22:30.401 285 18213.23 78.43 52804.81 88888.00 2006-10-12 23:22:30.901 285 18213.19 78.45 52804.80 88888.00 2006-10-12 23:22:31.401 285 18213.01 78.47 52804.85 88888.00 2006-10-12 23:22:31.901 285 18213.04 78.44 52804.90 88888.00 2006-10-12 23:22:32.401 285 18213.02 78.49 52804.87 88888.00 2006-10-12 23:22:32.901 285 18212.92 78.48 52804.82 88888.00 2006-10-12 23:22:33.401 285 18212.95 78.52 52804.74 88888.00 2006-10-12 23:22:33.901 285 18212.98 78.55 52804.64 88888.00 2006-10-12 23:22:34.401 285 18213.00 78.49 52804.56 88888.00 2006-10-12 23:22:34.901 285 18212.94 78.57 52804.50 88888.00 2006-10-12 23:22:35.401 285 18213.11 78.55 52804.50 88888.00 2006-10-12 23:22:35.901 285 18212.97 78.56 52804.57 88888.00 2006-10-12 23:22:36.401 285 18212.90 78.50 52804.65 88888.00 2006-10-12 23:22:36.901 285 18212.91 78.53 52804.61 88888.00 2006-10-12 23:22:37.401 285 18212.91 78.55 52804.62 88888.00 2006-10-12 23:22:37.901 285 18212.83 78.50 52804.60 88888.00 2006-10-12 23:22:38.401 285 18212.88 78.45 52804.65 88888.00 2006-10-12 23:22:38.901 285 18212.88 78.45 52804.53 88888.00 2006-10-12 23:22:39.401 285 18212.79 78.46 52804.55 88888.00 2006-10-12 23:22:39.901 285 18212.84 78.46 52804.64 88888.00 2006-10-12 23:22:40.401 285 18212.78 78.49 52804.63 88888.00 2006-10-12 23:22:40.901 285 18212.78 78.50 52804.78 88888.00 2006-10-12 23:22:41.401 285 18212.77 78.46 52804.79 88888.00 2006-10-12 23:22:41.901 285 18212.76 78.45 52804.73 88888.00 2006-10-12 23:22:42.401 285 18212.68 78.46 52804.70 88888.00 2006-10-12 23:22:42.901 285 18212.62 78.42 52804.69 88888.00 2006-10-12 23:22:43.401 285 18212.79 78.43 52804.72 88888.00 2006-10-12 23:22:43.901 285 18212.84 78.37 52804.67 88888.00 2006-10-12 23:22:44.401 285 18212.84 78.35 52804.51 88888.00 2006-10-12 23:22:44.901 285 18212.91 78.44 52804.46 88888.00 2006-10-12 23:22:45.401 285 18213.01 78.50 52804.55 88888.00 2006-10-12 23:22:45.901 285 18213.11 78.51 52804.72 88888.00 2006-10-12 23:22:46.401 285 18212.94 78.53 52804.80 88888.00 2006-10-12 23:22:46.901 285 18212.87 78.47 52804.70 88888.00 2006-10-12 23:22:47.401 285 18212.67 78.45 52804.64 88888.00 2006-10-12 23:22:47.901 285 18212.82 78.49 52804.68 88888.00 2006-10-12 23:22:48.401 285 18212.91 78.48 52804.72 88888.00 2006-10-12 23:22:48.901 285 18212.89 78.43 52804.67 88888.00 2006-10-12 23:22:49.401 285 18212.87 78.43 52804.58 88888.00 2006-10-12 23:22:49.901 285 18212.80 78.44 52804.58 88888.00 2006-10-12 23:22:50.401 285 18212.82 78.40 52804.68 88888.00 2006-10-12 23:22:50.901 285 18212.91 78.39 52804.70 88888.00 2006-10-12 23:22:51.401 285 18212.92 78.31 52804.69 88888.00 2006-10-12 23:22:51.901 285 18212.75 78.35 52804.64 88888.00 2006-10-12 23:22:52.401 285 18212.89 78.33 52804.51 88888.00 2006-10-12 23:22:52.901 285 18212.86 78.35 52804.78 88888.00 2006-10-12 23:22:53.401 285 18212.86 78.26 52804.87 88888.00 2006-10-12 23:22:53.901 285 18212.97 78.29 52804.85 88888.00 2006-10-12 23:22:54.401 285 18212.81 78.31 52804.90 88888.00 2006-10-12 23:22:54.901 285 18212.87 78.35 52804.87 88888.00 2006-10-12 23:22:55.401 285 18212.89 78.47 52804.81 88888.00 2006-10-12 23:22:55.901 285 18212.79 78.43 52804.81 88888.00 2006-10-12 23:22:56.401 285 18212.78 78.48 52804.84 88888.00 2006-10-12 23:22:56.901 285 18212.79 78.49 52804.91 88888.00 2006-10-12 23:22:57.401 285 18212.75 78.51 52804.87 88888.00 2006-10-12 23:22:57.901 285 18212.77 78.45 52804.75 88888.00 2006-10-12 23:22:58.401 285 18212.72 78.45 52804.68 88888.00 2006-10-12 23:22:58.901 285 18212.72 78.39 52804.67 88888.00 2006-10-12 23:22:59.401 285 18212.77 78.41 52804.69 88888.00 2006-10-12 23:22:59.901 285 18212.79 78.37 52804.65 88888.00 2006-10-12 23:23:00.401 285 18212.80 78.38 52804.60 88888.00 2006-10-12 23:23:00.901 285 18212.70 78.38 52804.59 88888.00 2006-10-12 23:23:01.401 285 18212.75 78.39 52804.61 88888.00 2006-10-12 23:23:01.901 285 18212.76 78.29 52804.69 88888.00 2006-10-12 23:23:02.401 285 18212.78 78.34 52804.68 88888.00 2006-10-12 23:23:02.901 285 18212.71 78.39 52804.67 88888.00 2006-10-12 23:23:03.401 285 18212.60 78.39 52804.58 88888.00 2006-10-12 23:23:03.901 285 18212.63 78.34 52804.57 88888.00 2006-10-12 23:23:04.401 285 18212.67 78.24 52804.65 88888.00 2006-10-12 23:23:04.901 285 18212.58 78.19 52804.69 88888.00 2006-10-12 23:23:05.401 285 18212.56 78.15 52804.70 88888.00 2006-10-12 23:23:05.901 285 18212.48 78.20 52804.68 88888.00 2006-10-12 23:23:06.401 285 18212.55 78.26 52804.78 88888.00 2006-10-12 23:23:06.901 285 18212.47 78.22 52804.76 88888.00 2006-10-12 23:23:07.401 285 18212.44 78.21 52804.76 88888.00 2006-10-12 23:23:07.901 285 18212.49 78.24 52804.72 88888.00 2006-10-12 23:23:08.401 285 18212.45 78.24 52804.58 88888.00 2006-10-12 23:23:08.901 285 18212.45 78.26 52804.51 88888.00 2006-10-12 23:23:09.401 285 18212.39 78.33 52804.48 88888.00 2006-10-12 23:23:09.901 285 18212.38 78.35 52804.43 88888.00 2006-10-12 23:23:10.401 285 18212.66 78.30 52804.59 88888.00 2006-10-12 23:23:10.901 285 18212.51 78.26 52804.69 88888.00 2006-10-12 23:23:11.401 285 18212.47 78.19 52804.71 88888.00 2006-10-12 23:23:11.901 285 18212.39 78.15 52804.75 88888.00 2006-10-12 23:23:12.401 285 18212.24 78.19 52804.91 88888.00 2006-10-12 23:23:12.901 285 18212.25 78.16 52804.83 88888.00 2006-10-12 23:23:13.401 285 18212.27 78.09 52804.69 88888.00 2006-10-12 23:23:13.901 285 18212.38 78.04 52804.56 88888.00 2006-10-12 23:23:14.401 285 18212.48 78.14 52804.51 88888.00 2006-10-12 23:23:14.901 285 18212.51 78.13 52804.63 88888.00 2006-10-12 23:23:15.401 285 18212.39 78.16 52804.68 88888.00 2006-10-12 23:23:15.901 285 18212.34 78.10 52804.64 88888.00 2006-10-12 23:23:16.401 285 18212.34 78.06 52804.67 88888.00 2006-10-12 23:23:16.901 285 18212.43 78.11 52804.67 88888.00 2006-10-12 23:23:17.401 285 18212.45 78.12 52804.61 88888.00 2006-10-12 23:23:17.901 285 18212.47 78.21 52804.61 88888.00 2006-10-12 23:23:18.401 285 18212.60 78.16 52804.65 88888.00 2006-10-12 23:23:18.901 285 18212.71 78.12 52804.70 88888.00 2006-10-12 23:23:19.401 285 18212.61 78.12 52804.68 88888.00 2006-10-12 23:23:19.901 285 18212.58 78.11 52804.64 88888.00 2006-10-12 23:23:20.401 285 18212.60 78.13 52804.69 88888.00 2006-10-12 23:23:20.901 285 18212.58 78.17 52804.68 88888.00 2006-10-12 23:23:21.401 285 18212.65 78.12 52804.65 88888.00 2006-10-12 23:23:21.901 285 18212.66 78.17 52804.73 88888.00 2006-10-12 23:23:22.401 285 18212.72 78.12 52804.69 88888.00 2006-10-12 23:23:22.901 285 18212.77 78.12 52804.72 88888.00 2006-10-12 23:23:23.401 285 18212.70 78.15 52804.74 88888.00 2006-10-12 23:23:23.901 285 18212.56 78.13 52804.82 88888.00 2006-10-12 23:23:24.401 285 18212.56 78.04 52804.85 88888.00 2006-10-12 23:23:24.901 285 18212.60 78.10 52804.84 88888.00 2006-10-12 23:23:25.401 285 18212.67 78.19 52804.75 88888.00 2006-10-12 23:23:25.901 285 18212.72 78.17 52804.65 88888.00 2006-10-12 23:23:26.401 285 18212.62 78.18 52804.62 88888.00 2006-10-12 23:23:26.901 285 18212.61 78.16 52804.73 88888.00 2006-10-12 23:23:27.401 285 18212.68 78.14 52804.78 88888.00 2006-10-12 23:23:27.901 285 18212.71 78.13 52804.75 88888.00 2006-10-12 23:23:28.401 285 18212.78 78.14 52804.81 88888.00 2006-10-12 23:23:28.901 285 18212.77 78.11 52804.80 88888.00 2006-10-12 23:23:29.401 285 18212.72 78.12 52804.88 88888.00 2006-10-12 23:23:29.901 285 18212.62 78.10 52804.91 88888.00 2006-10-12 23:23:30.401 285 18212.62 78.04 52804.92 88888.00 2006-10-12 23:23:30.901 285 18212.75 78.11 52804.97 88888.00 2006-10-12 23:23:31.401 285 18212.83 78.12 52805.03 88888.00 2006-10-12 23:23:31.901 285 18212.73 78.16 52805.15 88888.00 2006-10-12 23:23:32.401 285 18212.73 78.21 52804.97 88888.00 2006-10-12 23:23:32.901 285 18212.82 78.15 52804.83 88888.00 2006-10-12 23:23:33.401 285 18212.83 78.13 52804.72 88888.00 2006-10-12 23:23:33.901 285 18212.78 78.14 52804.70 88888.00 2006-10-12 23:23:34.401 285 18212.79 78.20 52804.76 88888.00 2006-10-12 23:23:34.901 285 18212.86 78.15 52804.52 88888.00 2006-10-12 23:23:35.401 285 18212.87 78.04 52804.41 88888.00 2006-10-12 23:23:35.901 285 18212.78 78.06 52804.61 88888.00 2006-10-12 23:23:36.401 285 18212.80 78.06 52804.65 88888.00 2006-10-12 23:23:36.901 285 18212.81 78.04 52804.62 88888.00 2006-10-12 23:23:37.401 285 18212.90 78.02 52804.57 88888.00 2006-10-12 23:23:37.901 285 18212.91 78.05 52804.47 88888.00 2006-10-12 23:23:38.401 285 18212.84 78.03 52804.45 88888.00 2006-10-12 23:23:38.901 285 18212.87 78.03 52804.52 88888.00 2006-10-12 23:23:39.401 285 18212.86 78.06 52804.63 88888.00 2006-10-12 23:23:39.901 285 18212.94 78.11 52804.82 88888.00 2006-10-12 23:23:40.401 285 18213.00 78.13 52804.80 88888.00 2006-10-12 23:23:40.901 285 18212.94 78.12 52804.69 88888.00 2006-10-12 23:23:41.401 285 18212.95 78.05 52804.65 88888.00 2006-10-12 23:23:41.901 285 18213.04 78.09 52804.75 88888.00 2006-10-12 23:23:42.401 285 18212.95 78.11 52804.63 88888.00 2006-10-12 23:23:42.901 285 18212.95 78.04 52804.55 88888.00 2006-10-12 23:23:43.401 285 18212.98 78.14 52804.58 88888.00 2006-10-12 23:23:43.901 285 18212.98 78.17 52804.65 88888.00 2006-10-12 23:23:44.401 285 18213.02 78.15 52804.67 88888.00 2006-10-12 23:23:44.901 285 18213.04 78.16 52804.56 88888.00 2006-10-12 23:23:45.401 285 18213.09 78.10 52804.53 88888.00 2006-10-12 23:23:45.901 285 18213.08 78.04 52804.57 88888.00 2006-10-12 23:23:46.401 285 18213.01 78.00 52804.69 88888.00 2006-10-12 23:23:46.901 285 18212.90 78.06 52804.75 88888.00 2006-10-12 23:23:47.401 285 18212.86 78.04 52804.58 88888.00 2006-10-12 23:23:47.901 285 18212.91 78.00 52804.49 88888.00 2006-10-12 23:23:48.401 285 18212.91 77.98 52804.49 88888.00 2006-10-12 23:23:48.901 285 18212.86 77.98 52804.45 88888.00 2006-10-12 23:23:49.401 285 18212.79 78.07 52804.52 88888.00 2006-10-12 23:23:49.901 285 18212.84 78.09 52804.50 88888.00 2006-10-12 23:23:50.401 285 18212.83 78.04 52804.61 88888.00 2006-10-12 23:23:50.901 285 18212.90 77.98 52804.60 88888.00 2006-10-12 23:23:51.401 285 18212.82 77.95 52804.69 88888.00 2006-10-12 23:23:51.901 285 18212.75 78.00 52804.78 88888.00 2006-10-12 23:23:52.401 285 18212.70 78.04 52804.78 88888.00 2006-10-12 23:23:52.901 285 18212.79 78.08 52804.76 88888.00 2006-10-12 23:23:53.401 285 18212.79 78.09 52804.83 88888.00 2006-10-12 23:23:53.901 285 18212.77 78.04 52804.87 88888.00 2006-10-12 23:23:54.401 285 18212.81 78.04 52804.71 88888.00 2006-10-12 23:23:54.901 285 18212.91 78.11 52804.57 88888.00 2006-10-12 23:23:55.401 285 18212.88 78.06 52804.47 88888.00 2006-10-12 23:23:55.901 285 18213.01 78.06 52804.39 88888.00 2006-10-12 23:23:56.401 285 18213.08 78.02 52804.51 88888.00 2006-10-12 23:23:56.901 285 18212.98 77.99 52804.60 88888.00 2006-10-12 23:23:57.401 285 18212.97 77.98 52804.46 88888.00 2006-10-12 23:23:57.901 285 18212.95 78.01 52804.51 88888.00 2006-10-12 23:23:58.401 285 18212.97 77.97 52804.68 88888.00 2006-10-12 23:23:58.901 285 18212.99 77.95 52804.72 88888.00 2006-10-12 23:23:59.401 285 18213.00 77.94 52804.75 88888.00 2006-10-12 23:23:59.901 285 18212.97 78.00 52804.69 88888.00 2006-10-12 23:24:00.401 285 18213.00 77.98 52804.58 88888.00 2006-10-12 23:24:00.901 285 18213.03 77.96 52804.59 88888.00 2006-10-12 23:24:01.401 285 18213.12 77.91 52804.60 88888.00 2006-10-12 23:24:01.901 285 18213.13 77.98 52804.71 88888.00 2006-10-12 23:24:02.401 285 18213.05 77.95 52804.52 88888.00 2006-10-12 23:24:02.901 285 18213.09 77.94 52804.43 88888.00 2006-10-12 23:24:03.401 285 18213.06 77.86 52804.62 88888.00 2006-10-12 23:24:03.901 285 18213.03 77.90 52804.64 88888.00 2006-10-12 23:24:04.401 285 18213.09 77.94 52804.63 88888.00 2006-10-12 23:24:04.901 285 18212.98 77.88 52804.67 88888.00 2006-10-12 23:24:05.401 285 18213.05 77.90 52804.69 88888.00 2006-10-12 23:24:05.901 285 18213.25 77.88 52804.62 88888.00 2006-10-12 23:24:06.401 285 18213.17 77.89 52804.56 88888.00 2006-10-12 23:24:06.901 285 18213.24 77.91 52804.53 88888.00 2006-10-12 23:24:07.401 285 18213.30 77.86 52804.70 88888.00 2006-10-12 23:24:07.901 285 18213.03 77.79 52804.73 88888.00 2006-10-12 23:24:08.401 285 18213.00 77.83 52804.73 88888.00 2006-10-12 23:24:08.901 285 18213.05 77.86 52804.72 88888.00 2006-10-12 23:24:09.401 285 18213.14 77.87 52804.67 88888.00 2006-10-12 23:24:09.901 285 18213.11 77.85 52804.58 88888.00 2006-10-12 23:24:10.401 285 18213.06 77.74 52804.52 88888.00 2006-10-12 23:24:10.901 285 18213.02 77.70 52804.49 88888.00 2006-10-12 23:24:11.401 285 18213.03 77.73 52804.55 88888.00 2006-10-12 23:24:11.901 285 18213.05 77.77 52804.49 88888.00 2006-10-12 23:24:12.401 285 18213.16 77.73 52804.53 88888.00 2006-10-12 23:24:12.901 285 18213.21 77.75 52804.61 88888.00 2006-10-12 23:24:13.401 285 18213.14 77.74 52804.71 88888.00 2006-10-12 23:24:13.901 285 18213.12 77.70 52804.73 88888.00 2006-10-12 23:24:14.401 285 18213.13 77.59 52804.68 88888.00 2006-10-12 23:24:14.901 285 18213.15 77.53 52804.61 88888.00 2006-10-12 23:24:15.401 285 18213.13 77.49 52804.62 88888.00 2006-10-12 23:24:15.901 285 18213.12 77.52 52804.58 88888.00 2006-10-12 23:24:16.401 285 18213.14 77.62 52804.48 88888.00 2006-10-12 23:24:16.901 285 18213.20 77.78 52804.52 88888.00 2006-10-12 23:24:17.401 285 18213.05 77.87 52804.47 88888.00 2006-10-12 23:24:17.901 285 18213.02 77.85 52804.50 88888.00 2006-10-12 23:24:18.401 285 18212.99 77.89 52804.62 88888.00 2006-10-12 23:24:18.901 285 18212.99 77.78 52804.65 88888.00 2006-10-12 23:24:19.401 285 18213.15 77.75 52804.59 88888.00 2006-10-12 23:24:19.901 285 18213.25 77.74 52804.59 88888.00 2006-10-12 23:24:20.401 285 18213.00 77.73 52804.68 88888.00 2006-10-12 23:24:20.901 285 18212.98 77.77 52804.62 88888.00 2006-10-12 23:24:21.401 285 18213.04 77.79 52804.73 88888.00 2006-10-12 23:24:21.901 285 18213.13 77.84 52804.76 88888.00 2006-10-12 23:24:22.401 285 18213.12 77.79 52804.72 88888.00 2006-10-12 23:24:22.901 285 18213.11 77.72 52804.72 88888.00 2006-10-12 23:24:23.401 285 18213.16 77.72 52804.57 88888.00 2006-10-12 23:24:23.901 285 18213.10 77.68 52804.63 88888.00 2006-10-12 23:24:24.401 285 18213.08 77.64 52804.75 88888.00 2006-10-12 23:24:24.901 285 18213.09 77.59 52804.72 88888.00 2006-10-12 23:24:25.401 285 18213.17 77.54 52804.81 88888.00 2006-10-12 23:24:25.901 285 18213.20 77.48 52804.75 88888.00 2006-10-12 23:24:26.401 285 18213.09 77.44 52804.58 88888.00 2006-10-12 23:24:26.901 285 18213.12 77.44 52804.62 88888.00 2006-10-12 23:24:27.401 285 18213.16 77.41 52804.70 88888.00 2006-10-12 23:24:27.901 285 18213.16 77.40 52804.73 88888.00 2006-10-12 23:24:28.401 285 18213.10 77.47 52804.71 88888.00 2006-10-12 23:24:28.901 285 18213.06 77.59 52804.67 88888.00 2006-10-12 23:24:29.401 285 18213.03 77.54 52804.56 88888.00 2006-10-12 23:24:29.901 285 18212.97 77.52 52804.46 88888.00 2006-10-12 23:24:30.401 285 18212.98 77.58 52804.53 88888.00 2006-10-12 23:24:30.901 285 18213.08 77.59 52804.52 88888.00 2006-10-12 23:24:31.401 285 18213.15 77.59 52804.57 88888.00 2006-10-12 23:24:31.901 285 18213.15 77.51 52804.60 88888.00 2006-10-12 23:24:32.401 285 18213.10 77.47 52804.57 88888.00 2006-10-12 23:24:32.901 285 18213.10 77.38 52804.63 88888.00 2006-10-12 23:24:33.401 285 18213.06 77.32 52804.70 88888.00 2006-10-12 23:24:33.901 285 18212.93 77.35 52804.72 88888.00 2006-10-12 23:24:34.401 285 18212.91 77.38 52804.64 88888.00 2006-10-12 23:24:34.901 285 18212.98 77.33 52804.60 88888.00 2006-10-12 23:24:35.401 285 18213.02 77.36 52804.62 88888.00 2006-10-12 23:24:35.901 285 18213.11 77.38 52804.65 88888.00 2006-10-12 23:24:36.401 285 18213.13 77.35 52804.60 88888.00 2006-10-12 23:24:36.901 285 18213.19 77.37 52804.57 88888.00 2006-10-12 23:24:37.401 285 18213.08 77.35 52804.64 88888.00 2006-10-12 23:24:37.901 285 18212.99 77.45 52804.72 88888.00 2006-10-12 23:24:38.401 285 18213.17 77.45 52804.79 88888.00 2006-10-12 23:24:38.901 285 18213.26 77.41 52804.63 88888.00 2006-10-12 23:24:39.401 285 18213.17 77.37 52804.53 88888.00 2006-10-12 23:24:39.901 285 18213.19 77.37 52804.57 88888.00 2006-10-12 23:24:40.401 285 18213.21 77.37 52804.62 88888.00 2006-10-12 23:24:40.901 285 18213.26 77.34 52804.50 88888.00 2006-10-12 23:24:41.401 285 18213.33 77.33 52804.52 88888.00 2006-10-12 23:24:41.901 285 18213.26 77.40 52804.49 88888.00 2006-10-12 23:24:42.401 285 18213.33 77.38 52804.47 88888.00 2006-10-12 23:24:42.901 285 18213.28 77.38 52804.45 88888.00 2006-10-12 23:24:43.401 285 18213.28 77.41 52804.43 88888.00 2006-10-12 23:24:43.901 285 18213.32 77.40 52804.49 88888.00 2006-10-12 23:24:44.401 285 18213.16 77.39 52804.56 88888.00 2006-10-12 23:24:44.901 285 18213.24 77.37 52804.61 88888.00 2006-10-12 23:24:45.401 285 18213.33 77.35 52804.70 88888.00 2006-10-12 23:24:45.901 285 18213.26 77.33 52804.67 88888.00 2006-10-12 23:24:46.401 285 18213.26 77.34 52804.81 88888.00 2006-10-12 23:24:46.901 285 18213.26 77.28 52804.81 88888.00 2006-10-12 23:24:47.401 285 18213.28 77.20 52804.84 88888.00 2006-10-12 23:24:47.901 285 18213.35 77.24 52804.83 88888.00 2006-10-12 23:24:48.401 285 18213.38 77.23 52804.80 88888.00 2006-10-12 23:24:48.901 285 18213.35 77.23 52804.88 88888.00 2006-10-12 23:24:49.401 285 18213.37 77.37 52804.88 88888.00 2006-10-12 23:24:49.901 285 18213.38 77.39 52804.82 88888.00 2006-10-12 23:24:50.401 285 18213.37 77.47 52804.83 88888.00 2006-10-12 23:24:50.901 285 18213.38 77.49 52804.74 88888.00 2006-10-12 23:24:51.401 285 18213.37 77.44 52804.64 88888.00 2006-10-12 23:24:51.901 285 18213.35 77.29 52804.57 88888.00 2006-10-12 23:24:52.401 285 18213.35 77.29 52804.69 88888.00 2006-10-12 23:24:52.901 285 18213.38 77.36 52804.81 88888.00 2006-10-12 23:24:53.401 285 18213.34 77.38 52804.70 88888.00 2006-10-12 23:24:53.901 285 18213.32 77.28 52804.68 88888.00 2006-10-12 23:24:54.401 285 18213.35 77.20 52804.65 88888.00 2006-10-12 23:24:54.901 285 18213.47 77.17 52804.53 88888.00 2006-10-12 23:24:55.401 285 18213.47 77.13 52804.57 88888.00 2006-10-12 23:24:55.901 285 18213.39 77.13 52804.79 88888.00 2006-10-12 23:24:56.401 285 18213.43 77.22 52804.75 88888.00 2006-10-12 23:24:56.901 285 18213.52 77.31 52804.59 88888.00 2006-10-12 23:24:57.401 285 18213.49 77.26 52804.57 88888.00 2006-10-12 23:24:57.901 285 18213.49 77.29 52804.52 88888.00 2006-10-12 23:24:58.401 285 18213.46 77.25 52804.50 88888.00 2006-10-12 23:24:58.901 285 18213.62 77.29 52804.57 88888.00 2006-10-12 23:24:59.401 285 18213.56 77.23 52804.78 88888.00 2006-10-12 23:24:59.901 285 18213.64 77.23 52804.79 88888.00 2006-10-12 23:25:00.401 285 18213.65 77.21 52804.75 88888.00 2006-10-12 23:25:00.901 285 18213.54 77.12 52804.76 88888.00 2006-10-12 23:25:01.401 285 18213.53 77.18 52804.79 88888.00 2006-10-12 23:25:01.901 285 18213.62 77.23 52804.76 88888.00 2006-10-12 23:25:02.401 285 18213.65 77.32 52804.76 88888.00 2006-10-12 23:25:02.901 285 18213.49 77.29 52804.72 88888.00 2006-10-12 23:25:03.401 285 18213.44 77.30 52804.68 88888.00 2006-10-12 23:25:03.901 285 18213.62 77.22 52804.70 88888.00 2006-10-12 23:25:04.401 285 18213.58 77.16 52804.84 88888.00 2006-10-12 23:25:04.901 285 18213.54 77.13 52804.83 88888.00 2006-10-12 23:25:05.401 285 18213.53 77.19 52804.85 88888.00 2006-10-12 23:25:05.901 285 18213.58 77.30 52804.80 88888.00 2006-10-12 23:25:06.401 285 18213.55 77.34 52804.81 88888.00 2006-10-12 23:25:06.901 285 18213.63 77.33 52804.78 88888.00 2006-10-12 23:25:07.401 285 18213.51 77.30 52804.71 88888.00 2006-10-12 23:25:07.901 285 18213.51 77.21 52804.70 88888.00 2006-10-12 23:25:08.401 285 18213.54 77.21 52804.73 88888.00 2006-10-12 23:25:08.901 285 18213.64 77.25 52804.80 88888.00 2006-10-12 23:25:09.401 285 18213.62 77.24 52804.84 88888.00 2006-10-12 23:25:09.901 285 18213.65 77.16 52804.76 88888.00 2006-10-12 23:25:10.401 285 18213.74 77.16 52804.65 88888.00 2006-10-12 23:25:10.901 285 18213.67 77.23 52804.63 88888.00 2006-10-12 23:25:11.401 285 18213.66 77.24 52804.65 88888.00 2006-10-12 23:25:11.901 285 18213.59 77.23 52804.69 88888.00 2006-10-12 23:25:12.401 285 18213.62 77.21 52804.84 88888.00 2006-10-12 23:25:12.901 285 18213.73 77.19 52804.84 88888.00 2006-10-12 23:25:13.401 285 18213.71 77.11 52804.96 88888.00 2006-10-12 23:25:13.901 285 18213.76 77.11 52804.80 88888.00 2006-10-12 23:25:14.401 285 18213.77 77.06 52804.78 88888.00 2006-10-12 23:25:14.901 285 18213.65 77.10 52804.78 88888.00 2006-10-12 23:25:15.401 285 18213.62 77.06 52804.92 88888.00 2006-10-12 23:25:15.901 285 18213.60 77.04 52804.76 88888.00 2006-10-12 23:25:16.401 285 18213.66 77.08 52804.70 88888.00 2006-10-12 23:25:16.901 285 18213.58 77.08 52804.63 88888.00 2006-10-12 23:25:17.401 285 18213.59 77.06 52804.60 88888.00 2006-10-12 23:25:17.901 285 18213.56 77.10 52804.65 88888.00 2006-10-12 23:25:18.401 285 18213.60 77.06 52804.69 88888.00 2006-10-12 23:25:18.901 285 18213.69 77.09 52804.79 88888.00 2006-10-12 23:25:19.401 285 18213.66 77.07 52804.80 88888.00 2006-10-12 23:25:19.901 285 18213.88 77.09 52804.81 88888.00 2006-10-12 23:25:20.401 285 18213.84 77.08 52804.72 88888.00 2006-10-12 23:25:20.901 285 18213.78 77.00 52804.69 88888.00 2006-10-12 23:25:21.401 285 18213.75 76.95 52804.69 88888.00 2006-10-12 23:25:21.901 285 18213.76 76.92 52804.59 88888.00 2006-10-12 23:25:22.401 285 18213.87 76.92 52804.58 88888.00 2006-10-12 23:25:22.901 285 18213.71 76.98 52804.69 88888.00 2006-10-12 23:25:23.401 285 18213.76 76.87 52804.58 88888.00 2006-10-12 23:25:23.901 285 18213.70 76.85 52804.61 88888.00 2006-10-12 23:25:24.401 285 18213.74 76.94 52804.70 88888.00 2006-10-12 23:25:24.901 285 18213.68 76.94 52804.58 88888.00 2006-10-12 23:25:25.401 285 18213.67 76.82 52804.67 88888.00 2006-10-12 23:25:25.901 285 18213.73 76.84 52804.75 88888.00 2006-10-12 23:25:26.401 285 18213.74 76.97 52804.73 88888.00 2006-10-12 23:25:26.901 285 18213.67 77.01 52804.74 88888.00 2006-10-12 23:25:27.401 285 18213.71 77.03 52804.68 88888.00 2006-10-12 23:25:27.901 285 18213.73 77.03 52804.70 88888.00 2006-10-12 23:25:28.401 285 18213.85 77.01 52804.78 88888.00 2006-10-12 23:25:28.901 285 18213.87 76.99 52804.80 88888.00 2006-10-12 23:25:29.401 285 18213.85 76.95 52804.81 88888.00 2006-10-12 23:25:29.901 285 18213.85 76.89 52804.82 88888.00 2006-10-12 23:25:30.401 285 18213.78 76.83 52804.87 88888.00 2006-10-12 23:25:30.901 285 18213.71 76.98 52804.81 88888.00 2006-10-12 23:25:31.401 285 18213.79 76.97 52804.69 88888.00 2006-10-12 23:25:31.901 285 18213.79 76.83 52804.52 88888.00 2006-10-12 23:25:32.401 285 18213.78 76.74 52804.61 88888.00 2006-10-12 23:25:32.901 285 18213.70 76.74 52804.78 88888.00 2006-10-12 23:25:33.401 285 18213.76 76.86 52804.71 88888.00 2006-10-12 23:25:33.901 285 18213.66 76.90 52804.64 88888.00 2006-10-12 23:25:34.401 285 18213.73 76.95 52804.69 88888.00 2006-10-12 23:25:34.901 285 18213.82 76.95 52804.81 88888.00 2006-10-12 23:25:35.401 285 18213.86 76.91 52804.75 88888.00 2006-10-12 23:25:35.901 285 18213.79 76.88 52804.71 88888.00 2006-10-12 23:25:36.401 285 18213.75 76.85 52804.79 88888.00 2006-10-12 23:25:36.901 285 18213.77 76.74 52804.85 88888.00 2006-10-12 23:25:37.401 285 18213.88 76.68 52804.84 88888.00 2006-10-12 23:25:37.901 285 18213.85 76.56 52804.87 88888.00 2006-10-12 23:25:38.401 285 18213.79 76.52 52804.83 88888.00 2006-10-12 23:25:38.901 285 18213.75 76.49 52804.93 88888.00 2006-10-12 23:25:39.401 285 18213.81 76.55 52804.87 88888.00 2006-10-12 23:25:39.901 285 18213.76 76.64 52804.85 88888.00 2006-10-12 23:25:40.401 285 18213.76 76.64 52804.85 88888.00 2006-10-12 23:25:40.901 285 18213.77 76.62 52804.82 88888.00 2006-10-12 23:25:41.401 285 18213.76 76.63 52804.87 88888.00 2006-10-12 23:25:41.901 285 18213.77 76.57 52805.05 88888.00 2006-10-12 23:25:42.401 285 18213.74 76.51 52805.03 88888.00 2006-10-12 23:25:42.901 285 18213.84 76.48 52804.96 88888.00 2006-10-12 23:25:43.401 285 18213.85 76.45 52804.97 88888.00 2006-10-12 23:25:43.901 285 18213.81 76.50 52804.93 88888.00 2006-10-12 23:25:44.401 285 18213.77 76.51 52804.88 88888.00 2006-10-12 23:25:44.901 285 18213.77 76.50 52804.79 88888.00 2006-10-12 23:25:45.401 285 18213.78 76.55 52804.72 88888.00 2006-10-12 23:25:45.901 285 18213.76 76.50 52804.72 88888.00 2006-10-12 23:25:46.401 285 18213.98 76.51 52804.76 88888.00 2006-10-12 23:25:46.901 285 18213.96 76.55 52804.87 88888.00 2006-10-12 23:25:47.401 285 18213.80 76.57 52804.73 88888.00 2006-10-12 23:25:47.901 285 18213.79 76.54 52804.81 88888.00 2006-10-12 23:25:48.401 285 18213.82 76.49 52804.90 88888.00 2006-10-12 23:25:48.901 285 18213.88 76.55 52804.86 88888.00 2006-10-12 23:25:49.401 285 18213.73 76.55 52804.93 88888.00 2006-10-12 23:25:49.901 285 18213.69 76.47 52804.97 88888.00 2006-10-12 23:25:50.401 285 18213.75 76.55 52805.06 88888.00 2006-10-12 23:25:50.901 285 18213.88 76.56 52805.04 88888.00 2006-10-12 23:25:51.401 285 18213.73 76.50 52805.03 88888.00 2006-10-12 23:25:51.901 285 18213.77 76.47 52804.92 88888.00 2006-10-12 23:25:52.401 285 18213.74 76.42 52804.81 88888.00 2006-10-12 23:25:52.901 285 18213.81 76.43 52804.88 88888.00 2006-10-12 23:25:53.401 285 18213.85 76.39 52804.93 88888.00 2006-10-12 23:25:53.901 285 18213.88 76.39 52804.95 88888.00 2006-10-12 23:25:54.401 285 18213.85 76.44 52804.98 88888.00 2006-10-12 23:25:54.901 285 18213.79 76.38 52804.99 88888.00 2006-10-12 23:25:55.401 285 18213.78 76.37 52805.01 88888.00 2006-10-12 23:25:55.901 285 18213.93 76.39 52804.93 88888.00 2006-10-12 23:25:56.401 285 18213.91 76.34 52804.92 88888.00 2006-10-12 23:25:56.901 285 18213.85 76.23 52804.92 88888.00 2006-10-12 23:25:57.401 285 18213.76 76.21 52805.08 88888.00 2006-10-12 23:25:57.901 285 18213.77 76.22 52805.09 88888.00 2006-10-12 23:25:58.401 285 18213.77 76.20 52804.99 88888.00 2006-10-12 23:25:58.901 285 18213.71 76.15 52804.95 88888.00 2006-10-12 23:25:59.401 285 18213.87 76.17 52804.94 88888.00 2006-10-12 23:25:59.901 285 18213.87 76.15 52805.01 88888.00 2006-10-12 23:26:00.401 285 18213.76 76.16 52804.92 88888.00 2006-10-12 23:26:00.901 285 18213.73 76.22 52804.84 88888.00 2006-10-12 23:26:01.401 285 18213.67 76.22 52804.83 88888.00 2006-10-12 23:26:01.901 285 18213.57 76.14 52804.92 88888.00 2006-10-12 23:26:02.401 285 18213.85 76.10 52804.96 88888.00 2006-10-12 23:26:02.901 285 18213.87 76.11 52804.97 88888.00 2006-10-12 23:26:03.401 285 18213.82 76.13 52805.03 88888.00 2006-10-12 23:26:03.901 285 18213.73 76.16 52804.99 88888.00 2006-10-12 23:26:04.401 285 18213.80 76.13 52804.98 88888.00 2006-10-12 23:26:04.901 285 18213.89 76.10 52804.98 88888.00 2006-10-12 23:26:05.401 285 18213.97 76.10 52805.15 88888.00 2006-10-12 23:26:05.901 285 18213.84 76.02 52805.06 88888.00 2006-10-12 23:26:06.401 285 18213.82 75.98 52804.95 88888.00 2006-10-12 23:26:06.901 285 18213.80 76.01 52804.99 88888.00 2006-10-12 23:26:07.401 285 18213.69 75.98 52805.11 88888.00 2006-10-12 23:26:07.901 285 18213.79 75.94 52805.10 88888.00 2006-10-12 23:26:08.401 285 18213.87 75.86 52805.19 88888.00 2006-10-12 23:26:08.901 285 18213.88 75.90 52805.27 88888.00 2006-10-12 23:26:09.401 285 18213.75 75.96 52805.17 88888.00 2006-10-12 23:26:09.901 285 18213.55 76.05 52805.09 88888.00 2006-10-12 23:26:10.401 285 18213.65 76.00 52805.05 88888.00 2006-10-12 23:26:10.901 285 18213.68 75.97 52804.99 88888.00 2006-10-12 23:26:11.401 285 18213.67 76.00 52805.06 88888.00 2006-10-12 23:26:11.901 285 18213.64 75.99 52805.08 88888.00 2006-10-12 23:26:12.401 285 18213.59 75.91 52805.04 88888.00 2006-10-12 23:26:12.901 285 18213.68 75.95 52804.99 88888.00 2006-10-12 23:26:13.401 285 18213.62 75.99 52805.03 88888.00 2006-10-12 23:26:13.901 285 18213.57 75.95 52805.04 88888.00 2006-10-12 23:26:14.401 285 18213.57 76.00 52805.11 88888.00 2006-10-12 23:26:14.901 285 18213.53 76.05 52805.17 88888.00 2006-10-12 23:26:15.401 285 18213.62 75.99 52805.18 88888.00 2006-10-12 23:26:15.901 285 18213.64 75.99 52805.14 88888.00 2006-10-12 23:26:16.401 285 18213.56 76.00 52805.13 88888.00 2006-10-12 23:26:16.901 285 18213.51 75.95 52805.21 88888.00 2006-10-12 23:26:17.401 285 18213.46 75.95 52805.09 88888.00 2006-10-12 23:26:17.901 285 18213.46 75.89 52805.03 88888.00 2006-10-12 23:26:18.401 285 18213.57 75.90 52805.17 88888.00 2006-10-12 23:26:18.901 285 18213.66 75.87 52805.14 88888.00 2006-10-12 23:26:19.401 285 18213.66 75.91 52805.06 88888.00 2006-10-12 23:26:19.901 285 18213.69 75.99 52804.97 88888.00 2006-10-12 23:26:20.401 285 18213.55 75.95 52805.14 88888.00 2006-10-12 23:26:20.901 285 18213.59 75.94 52805.20 88888.00 2006-10-12 23:26:21.401 285 18213.68 75.91 52805.16 88888.00 2006-10-12 23:26:21.901 285 18213.70 75.97 52805.09 88888.00 2006-10-12 23:26:22.401 285 18213.65 76.08 52804.99 88888.00 2006-10-12 23:26:22.901 285 18213.67 76.10 52805.01 88888.00 2006-10-12 23:26:23.401 285 18213.62 76.07 52805.11 88888.00 2006-10-12 23:26:23.901 285 18213.54 76.03 52805.19 88888.00 2006-10-12 23:26:24.401 285 18213.49 76.01 52805.29 88888.00 2006-10-12 23:26:24.901 285 18213.55 76.00 52805.20 88888.00 2006-10-12 23:26:25.401 285 18213.46 75.96 52805.11 88888.00 2006-10-12 23:26:25.901 285 18213.51 75.94 52805.10 88888.00 2006-10-12 23:26:26.401 285 18213.58 75.92 52805.13 88888.00 2006-10-12 23:26:26.901 285 18213.59 75.91 52805.13 88888.00 2006-10-12 23:26:27.401 285 18213.59 75.92 52805.15 88888.00 2006-10-12 23:26:27.901 285 18213.60 75.95 52805.27 88888.00 2006-10-12 23:26:28.401 285 18213.62 75.92 52805.33 88888.00 2006-10-12 23:26:28.901 285 18213.64 75.94 52805.33 88888.00 2006-10-12 23:26:29.401 285 18213.70 76.00 52805.31 88888.00 2006-10-12 23:26:29.901 285 18213.70 75.98 52805.23 88888.00 2006-10-12 23:26:30.401 285 18213.64 75.86 52805.23 88888.00 2006-10-12 23:26:30.901 285 18213.63 75.87 52805.13 88888.00 2006-10-12 23:26:31.401 285 18213.64 75.91 52804.98 88888.00 2006-10-12 23:26:31.901 285 18213.64 75.95 52805.06 88888.00 2006-10-12 23:26:32.401 285 18213.62 76.01 52805.19 88888.00 2006-10-12 23:26:32.901 285 18213.60 76.02 52805.11 88888.00 2006-10-12 23:26:33.401 285 18213.68 75.98 52805.02 88888.00 2006-10-12 23:26:33.901 285 18213.70 76.05 52805.01 88888.00 2006-10-12 23:26:34.401 285 18213.69 76.05 52804.99 88888.00 2006-10-12 23:26:34.901 285 18213.75 76.02 52804.97 88888.00 2006-10-12 23:26:35.401 285 18213.70 76.01 52805.04 88888.00 2006-10-12 23:26:35.901 285 18213.79 76.00 52805.08 88888.00 2006-10-12 23:26:36.401 285 18213.74 75.99 52805.29 88888.00 2006-10-12 23:26:36.901 285 18213.77 75.94 52805.25 88888.00 2006-10-12 23:26:37.401 285 18213.62 75.95 52805.05 88888.00 2006-10-12 23:26:37.901 285 18213.57 75.87 52805.18 88888.00 2006-10-12 23:26:38.401 285 18213.59 75.82 52805.19 88888.00 2006-10-12 23:26:38.901 285 18213.53 75.87 52805.09 88888.00 2006-10-12 23:26:39.401 285 18213.57 75.85 52805.15 88888.00 2006-10-12 23:26:39.901 285 18213.59 75.84 52805.14 88888.00 2006-10-12 23:26:40.401 285 18213.54 75.84 52805.15 88888.00 2006-10-12 23:26:40.901 285 18213.52 75.81 52805.11 88888.00 2006-10-12 23:26:41.401 285 18213.56 75.78 52805.06 88888.00 2006-10-12 23:26:41.901 285 18213.52 75.76 52805.26 88888.00 2006-10-12 23:26:42.401 285 18213.52 75.72 52805.27 88888.00 2006-10-12 23:26:42.901 285 18213.53 75.63 52805.23 88888.00 2006-10-12 23:26:43.401 285 18213.52 75.71 52805.25 88888.00 2006-10-12 23:26:43.901 285 18213.54 75.71 52805.26 88888.00 2006-10-12 23:26:44.401 285 18213.45 75.65 52805.26 88888.00 2006-10-12 23:26:44.901 285 18213.48 75.56 52805.17 88888.00 2006-10-12 23:26:45.401 285 18213.47 75.64 52805.36 88888.00 2006-10-12 23:26:45.901 285 18213.48 75.71 52805.07 88888.00 2006-10-12 23:26:46.401 285 18213.49 75.70 52804.96 88888.00 2006-10-12 23:26:46.901 285 18213.46 75.77 52805.08 88888.00 2006-10-12 23:26:47.401 285 18213.53 75.72 52805.17 88888.00 2006-10-12 23:26:47.901 285 18213.46 75.78 52805.19 88888.00 2006-10-12 23:26:48.401 285 18213.44 75.74 52805.21 88888.00 2006-10-12 23:26:48.901 285 18213.48 75.67 52805.26 88888.00 2006-10-12 23:26:49.401 285 18213.54 75.65 52805.10 88888.00 2006-10-12 23:26:49.901 285 18213.55 75.68 52805.02 88888.00 2006-10-12 23:26:50.401 285 18213.62 75.69 52804.99 88888.00 2006-10-12 23:26:50.901 285 18213.70 75.64 52805.11 88888.00 2006-10-12 23:26:51.401 285 18213.66 75.71 52805.19 88888.00 2006-10-12 23:26:51.901 285 18213.73 75.76 52805.28 88888.00 2006-10-12 23:26:52.401 285 18213.60 75.72 52805.26 88888.00 2006-10-12 23:26:52.901 285 18213.53 75.75 52805.20 88888.00 2006-10-12 23:26:53.401 285 18213.37 75.76 52805.14 88888.00 2006-10-12 23:26:53.901 285 18213.52 75.69 52805.02 88888.00 2006-10-12 23:26:54.401 285 18213.51 75.64 52805.04 88888.00 2006-10-12 23:26:54.901 285 18213.47 75.63 52805.04 88888.00 2006-10-12 23:26:55.401 285 18213.54 75.63 52804.98 88888.00 2006-10-12 23:26:55.901 285 18213.63 75.64 52805.09 88888.00 2006-10-12 23:26:56.401 285 18213.56 75.73 52805.17 88888.00 2006-10-12 23:26:56.901 285 18213.65 75.74 52805.28 88888.00 2006-10-12 23:26:57.401 285 18213.59 75.71 52805.18 88888.00 2006-10-12 23:26:57.901 285 18213.48 75.70 52805.09 88888.00 2006-10-12 23:26:58.401 285 18213.48 75.67 52805.21 88888.00 2006-10-12 23:26:58.901 285 18213.46 75.62 52805.28 88888.00 2006-10-12 23:26:59.401 285 18213.42 75.64 52805.10 88888.00 2006-10-12 23:26:59.901 285 18213.42 75.61 52805.13 88888.00 2006-10-12 23:27:00.401 285 18213.43 75.61 52805.19 88888.00 2006-10-12 23:27:00.901 285 18213.46 75.56 52805.43 88888.00 2006-10-12 23:27:01.401 285 18213.49 75.56 52805.45 88888.00 2006-10-12 23:27:01.901 285 18213.55 75.67 52805.03 88888.00 2006-10-12 23:27:02.401 285 18213.44 75.81 52805.01 88888.00 2006-10-12 23:27:02.901 285 18213.49 75.81 52805.01 88888.00 2006-10-12 23:27:03.401 285 18213.47 75.73 52805.03 88888.00 2006-10-12 23:27:03.901 285 18213.38 75.65 52805.13 88888.00 2006-10-12 23:27:04.401 285 18213.51 75.57 52805.02 88888.00 2006-10-12 23:27:04.901 285 18213.42 75.66 52804.98 88888.00 2006-10-12 23:27:05.401 285 18213.41 75.70 52805.11 88888.00 2006-10-12 23:27:05.901 285 18213.43 75.69 52805.28 88888.00 2006-10-12 23:27:06.401 285 18213.48 75.72 52805.26 88888.00 2006-10-12 23:27:06.901 285 18213.48 75.76 52805.18 88888.00 2006-10-12 23:27:07.401 285 18213.52 75.76 52805.19 88888.00 2006-10-12 23:27:07.901 285 18213.46 75.67 52805.03 88888.00 2006-10-12 23:27:08.401 285 18213.52 75.61 52804.94 88888.00 2006-10-12 23:27:08.901 285 18213.43 75.67 52804.97 88888.00 2006-10-12 23:27:09.401 285 18213.36 75.71 52804.96 88888.00 2006-10-12 23:27:09.901 285 18213.35 75.77 52805.08 88888.00 2006-10-12 23:27:10.401 285 18213.43 75.79 52805.14 88888.00 2006-10-12 23:27:10.901 285 18213.44 75.82 52805.05 88888.00 2006-10-12 23:27:11.401 285 18213.39 75.81 52805.13 88888.00 2006-10-12 23:27:11.901 285 18213.35 75.85 52805.18 88888.00 2006-10-12 23:27:12.401 285 18213.38 75.88 52805.13 88888.00 2006-10-12 23:27:12.901 285 18213.41 75.87 52805.26 88888.00 2006-10-12 23:27:13.401 285 18213.37 75.81 52805.22 88888.00 2006-10-12 23:27:13.901 285 18213.45 75.83 52805.16 88888.00 2006-10-12 23:27:14.401 285 18213.46 75.88 52805.01 88888.00 2006-10-12 23:27:14.901 285 18213.41 75.88 52804.95 88888.00 2006-10-12 23:27:15.401 285 18213.38 75.83 52805.01 88888.00 2006-10-12 23:27:15.901 285 18213.49 75.80 52804.99 88888.00 2006-10-12 23:27:16.398 285 18213.57 75.85 52805.03 88888.00 2006-10-12 23:27:16.908 285 18213.58 75.87 52805.04 88888.00 2006-10-12 23:27:17.408 285 18213.49 75.90 52805.02 88888.00 2006-10-12 23:27:17.908 285 18213.53 75.84 52804.99 88888.00 2006-10-12 23:27:18.408 285 18213.55 75.91 52805.07 88888.00 2006-10-12 23:27:18.908 285 18213.60 75.95 52805.25 88888.00 2006-10-12 23:27:19.408 285 18213.63 75.90 52805.30 88888.00 2006-10-12 23:27:19.908 285 18213.55 75.90 52805.23 88888.00 2006-10-12 23:27:20.408 285 18213.54 75.88 52805.21 88888.00 2006-10-12 23:27:20.908 285 18213.48 75.85 52805.27 88888.00 2006-10-12 23:27:21.408 285 18213.48 75.74 52805.08 88888.00 2006-10-12 23:27:21.908 285 18213.48 75.79 52805.21 88888.00 2006-10-12 23:27:22.408 285 18213.51 75.80 52805.23 88888.00 2006-10-12 23:27:22.908 285 18213.56 75.84 52805.14 88888.00 2006-10-12 23:27:23.408 285 18213.64 75.83 52805.25 88888.00 2006-10-12 23:27:23.908 285 18213.64 75.78 52805.41 88888.00 2006-10-12 23:27:24.408 285 18213.65 75.78 52805.33 88888.00 2006-10-12 23:27:24.908 285 18213.53 75.81 52805.13 88888.00 2006-10-12 23:27:25.408 285 18213.49 75.84 52805.13 88888.00 2006-10-12 23:27:25.908 285 18213.63 75.89 52805.23 88888.00 2006-10-12 23:27:26.408 285 18213.46 75.81 52805.27 88888.00 2006-10-12 23:27:26.908 285 18213.47 75.79 52805.45 88888.00 2006-10-12 23:27:27.408 285 18213.54 75.89 52805.43 88888.00 2006-10-12 23:27:27.908 285 18213.56 75.88 52805.28 88888.00 2006-10-12 23:27:28.408 285 18213.58 75.95 52805.39 88888.00 2006-10-12 23:27:28.908 285 18213.54 75.90 52805.30 88888.00 2006-10-12 23:27:29.408 285 18213.52 75.95 52805.27 88888.00 2006-10-12 23:27:29.908 285 18213.54 75.95 52805.20 88888.00 2006-10-12 23:27:30.408 285 18213.54 75.89 52805.26 88888.00 2006-10-12 23:27:30.908 285 18213.51 75.88 52805.32 88888.00 2006-10-12 23:27:31.408 285 18213.53 75.98 52805.40 88888.00 2006-10-12 23:27:31.908 285 18213.52 75.98 52805.27 88888.00 2006-10-12 23:27:32.408 285 18213.54 76.00 52805.17 88888.00 2006-10-12 23:27:32.908 285 18213.62 75.97 52805.23 88888.00 2006-10-12 23:27:33.408 285 18213.56 75.99 52805.11 88888.00 2006-10-12 23:27:33.908 285 18213.48 75.99 52805.21 88888.00 2006-10-12 23:27:34.408 285 18213.44 75.96 52805.21 88888.00 2006-10-12 23:27:34.908 285 18213.45 75.99 52805.06 88888.00 2006-10-12 23:27:35.408 285 18213.34 76.00 52805.06 88888.00 2006-10-12 23:27:35.908 285 18213.28 76.00 52805.17 88888.00 2006-10-12 23:27:36.408 285 18213.26 76.06 52805.23 88888.00 2006-10-12 23:27:36.908 285 18213.22 75.98 52805.29 88888.00 2006-10-12 23:27:37.408 285 18213.24 75.91 52805.31 88888.00 2006-10-12 23:27:37.908 285 18213.26 75.97 52805.32 88888.00 2006-10-12 23:27:38.408 285 18213.26 76.05 52805.31 88888.00 2006-10-12 23:27:38.908 285 18213.23 76.08 52805.39 88888.00 2006-10-12 23:27:39.408 285 18213.23 76.07 52805.48 88888.00 2006-10-12 23:27:39.908 285 18213.19 76.07 52805.42 88888.00 2006-10-12 23:27:40.408 285 18213.24 76.00 52805.23 88888.00 2006-10-12 23:27:40.908 285 18213.23 75.99 52805.33 88888.00 2006-10-12 23:27:41.408 285 18213.12 75.99 52805.49 88888.00 2006-10-12 23:27:41.908 285 18213.11 76.04 52805.56 88888.00 2006-10-12 23:27:42.408 285 18213.31 76.03 52805.45 88888.00 2006-10-12 23:27:42.908 285 18213.27 76.04 52805.46 88888.00 2006-10-12 23:27:43.408 285 18213.25 76.01 52805.39 88888.00 2006-10-12 23:27:43.908 285 18213.35 75.99 52805.41 88888.00 2006-10-12 23:27:44.408 285 18213.37 76.00 52805.46 88888.00 2006-10-12 23:27:44.908 285 18213.38 76.01 52805.38 88888.00 2006-10-12 23:27:45.408 285 18213.35 75.96 52805.42 88888.00 2006-10-12 23:27:45.908 285 18213.31 75.91 52805.45 88888.00 2006-10-12 23:27:46.408 285 18213.31 75.84 52805.59 88888.00 2006-10-12 23:27:46.908 285 18213.33 75.79 52805.49 88888.00 2006-10-12 23:27:47.408 285 18213.32 75.87 52805.26 88888.00 2006-10-12 23:27:47.908 285 18213.33 75.91 52805.32 88888.00 2006-10-12 23:27:48.408 285 18213.37 75.92 52805.55 88888.00 2006-10-12 23:27:48.908 285 18213.44 75.98 52805.55 88888.00 2006-10-12 23:27:49.408 285 18213.41 75.97 52805.55 88888.00 2006-10-12 23:27:49.908 285 18213.37 76.03 52805.65 88888.00 2006-10-12 23:27:50.408 285 18213.48 75.94 52805.62 88888.00 2006-10-12 23:27:50.908 285 18213.52 75.81 52805.51 88888.00 2006-10-12 23:27:51.408 285 18213.42 75.85 52805.62 88888.00 2006-10-12 23:27:51.908 285 18213.41 75.85 52805.51 88888.00 2006-10-12 23:27:52.408 285 18213.34 75.87 52805.42 88888.00 2006-10-12 23:27:52.908 285 18213.31 75.98 52805.32 88888.00 2006-10-12 23:27:53.408 285 18213.35 75.86 52805.39 88888.00 2006-10-12 23:27:53.908 285 18213.34 75.88 52805.42 88888.00 2006-10-12 23:27:54.408 285 18213.27 75.83 52805.42 88888.00 2006-10-12 23:27:54.908 285 18213.26 75.86 52805.54 88888.00 2006-10-12 23:27:55.408 285 18213.36 75.90 52805.61 88888.00 2006-10-12 23:27:55.908 285 18213.37 75.91 52805.62 88888.00 2006-10-12 23:27:56.408 285 18213.37 75.86 52805.53 88888.00 2006-10-12 23:27:56.908 285 18213.32 75.83 52805.37 88888.00 2006-10-12 23:27:57.408 285 18213.31 75.89 52805.26 88888.00 2006-10-12 23:27:57.908 285 18213.32 75.91 52805.32 88888.00 2006-10-12 23:27:58.408 285 18213.36 75.90 52805.41 88888.00 2006-10-12 23:27:58.908 285 18213.34 76.00 52805.46 88888.00 2006-10-12 23:27:59.408 285 18213.42 76.00 52805.55 88888.00 2006-10-12 23:27:59.908 285 18213.38 75.90 52805.43 88888.00 2006-10-12 23:28:00.408 285 18213.34 75.85 52805.46 88888.00 2006-10-12 23:28:00.908 285 18213.33 75.84 52805.50 88888.00 2006-10-12 23:28:01.408 285 18213.42 75.89 52805.52 88888.00 2006-10-12 23:28:01.908 285 18213.51 75.91 52805.61 88888.00 2006-10-12 23:28:02.408 285 18213.58 75.89 52805.62 88888.00 2006-10-12 23:28:02.908 285 18213.51 75.82 52805.65 88888.00 2006-10-12 23:28:03.408 285 18213.36 75.80 52805.67 88888.00 2006-10-12 23:28:03.908 285 18213.35 75.82 52805.68 88888.00 2006-10-12 23:28:04.408 285 18213.44 75.85 52805.64 88888.00 2006-10-12 23:28:04.908 285 18213.41 75.80 52805.57 88888.00 2006-10-12 23:28:05.408 285 18213.39 75.83 52805.48 88888.00 2006-10-12 23:28:05.908 285 18213.26 75.82 52805.55 88888.00 2006-10-12 23:28:06.408 285 18213.36 75.83 52805.69 88888.00 2006-10-12 23:28:06.908 285 18213.34 75.87 52805.64 88888.00 2006-10-12 23:28:07.408 285 18213.35 75.81 52805.60 88888.00 2006-10-12 23:28:07.908 285 18213.39 75.79 52805.57 88888.00 2006-10-12 23:28:08.408 285 18213.52 75.79 52805.51 88888.00 2006-10-12 23:28:08.908 285 18213.53 75.81 52805.53 88888.00 2006-10-12 23:28:09.408 285 18213.41 75.76 52805.55 88888.00 2006-10-12 23:28:09.908 285 18213.41 75.76 52805.53 88888.00 2006-10-12 23:28:10.408 285 18213.32 75.79 52805.45 88888.00 2006-10-12 23:28:10.908 285 18213.37 75.86 52805.50 88888.00 2006-10-12 23:28:11.408 285 18213.39 75.78 52805.54 88888.00 2006-10-12 23:28:11.908 285 18213.38 75.79 52805.61 88888.00 2006-10-12 23:28:12.408 285 18213.38 75.84 52805.68 88888.00 2006-10-12 23:28:12.908 285 18213.35 75.84 52805.66 88888.00 2006-10-12 23:28:13.408 285 18213.39 75.80 52805.56 88888.00 2006-10-12 23:28:13.908 285 18213.45 75.81 52805.68 88888.00 2006-10-12 23:28:14.408 285 18213.36 75.91 52805.75 88888.00 2006-10-12 23:28:14.908 285 18213.35 75.89 52805.77 88888.00 2006-10-12 23:28:15.408 285 18213.35 75.85 52805.80 88888.00 2006-10-12 23:28:15.908 285 18213.36 75.95 52805.76 88888.00 2006-10-12 23:28:16.408 285 18213.36 75.95 52805.77 88888.00 2006-10-12 23:28:16.908 285 18213.36 75.87 52805.83 88888.00 2006-10-12 23:28:17.408 285 18213.39 75.83 52805.78 88888.00 2006-10-12 23:28:17.908 285 18213.42 75.79 52805.72 88888.00 2006-10-12 23:28:18.408 285 18213.46 75.83 52805.64 88888.00 2006-10-12 23:28:18.908 285 18213.45 75.94 52805.62 88888.00 2006-10-12 23:28:19.408 285 18213.45 76.00 52805.45 88888.00 2006-10-12 23:28:19.908 285 18213.56 76.01 52805.40 88888.00 2006-10-12 23:28:20.408 285 18213.49 75.91 52805.48 88888.00 2006-10-12 23:28:20.908 285 18213.51 75.84 52805.46 88888.00 2006-10-12 23:28:21.408 285 18213.49 75.85 52805.50 88888.00 2006-10-12 23:28:21.908 285 18213.56 75.84 52805.52 88888.00 2006-10-12 23:28:22.408 285 18213.54 75.81 52805.54 88888.00 2006-10-12 23:28:22.908 285 18213.42 75.80 52805.62 88888.00 2006-10-12 23:28:23.408 285 18213.42 75.69 52805.63 88888.00 2006-10-12 23:28:23.908 285 18213.52 75.66 52805.59 88888.00 2006-10-12 23:28:24.408 285 18213.47 75.77 52805.53 88888.00 2006-10-12 23:28:24.908 285 18213.44 75.89 52805.56 88888.00 2006-10-12 23:28:25.408 285 18213.44 75.98 52805.56 88888.00 2006-10-12 23:28:25.908 285 18213.42 75.98 52805.45 88888.00 2006-10-12 23:28:26.408 285 18213.39 76.01 52805.52 88888.00 2006-10-12 23:28:26.908 285 18213.42 76.05 52805.67 88888.00 2006-10-12 23:28:27.408 285 18213.44 76.07 52805.76 88888.00 2006-10-12 23:28:27.908 285 18213.45 76.06 52805.66 88888.00 2006-10-12 23:28:28.408 285 18213.42 76.06 52805.71 88888.00 2006-10-12 23:28:28.908 285 18213.42 76.01 52805.73 88888.00 2006-10-12 23:28:29.408 285 18213.42 76.07 52805.65 88888.00 2006-10-12 23:28:29.908 285 18213.49 76.05 52805.61 88888.00 2006-10-12 23:28:30.408 285 18213.58 76.08 52805.57 88888.00 2006-10-12 23:28:30.908 285 18213.45 76.04 52805.72 88888.00 2006-10-12 23:28:31.408 285 18213.46 76.07 52805.75 88888.00 2006-10-12 23:28:31.908 285 18213.44 76.08 52805.83 88888.00 2006-10-12 23:28:32.408 285 18213.44 76.05 52805.84 88888.00 2006-10-12 23:28:32.908 285 18213.39 76.03 52805.76 88888.00 2006-10-12 23:28:33.408 285 18213.55 75.99 52805.63 88888.00 2006-10-12 23:28:33.908 285 18213.51 76.05 52805.68 88888.00 2006-10-12 23:28:34.408 285 18213.31 76.12 52805.65 88888.00 2006-10-12 23:28:34.908 285 18213.44 76.14 52805.56 88888.00 2006-10-12 23:28:35.408 285 18213.49 76.12 52805.50 88888.00 2006-10-12 23:28:35.908 285 18213.52 76.05 52805.44 88888.00 2006-10-12 23:28:36.408 285 18213.52 76.00 52805.40 88888.00 2006-10-12 23:28:36.908 285 18213.56 76.01 52805.55 88888.00 2006-10-12 23:28:37.408 285 18213.54 76.00 52805.56 88888.00 2006-10-12 23:28:37.908 285 18213.54 76.02 52805.52 88888.00 2006-10-12 23:28:38.408 285 18213.65 76.06 52805.60 88888.00 2006-10-12 23:28:38.908 285 18213.69 76.14 52805.80 88888.00 2006-10-12 23:28:39.408 285 18213.66 76.20 52805.96 88888.00 2006-10-12 23:28:39.908 285 18213.60 76.19 52805.74 88888.00 2006-10-12 23:28:40.408 285 18213.66 76.20 52805.65 88888.00 2006-10-12 23:28:40.908 285 18213.70 76.14 52805.71 88888.00 2006-10-12 23:28:41.408 285 18213.66 76.13 52805.74 88888.00 2006-10-12 23:28:41.908 285 18213.55 76.10 52805.76 88888.00 2006-10-12 23:28:42.408 285 18213.55 76.10 52805.85 88888.00 2006-10-12 23:28:42.908 285 18213.62 76.17 52805.81 88888.00 2006-10-12 23:28:43.408 285 18213.59 76.12 52805.81 88888.00 2006-10-12 23:28:43.908 285 18213.54 76.14 52805.71 88888.00 2006-10-12 23:28:44.408 285 18213.56 76.03 52805.62 88888.00 2006-10-12 23:28:44.908 285 18213.57 76.03 52805.78 88888.00 2006-10-12 23:28:45.408 285 18213.60 76.10 52805.79 88888.00 2006-10-12 23:28:45.908 285 18213.62 76.21 52805.79 88888.00 2006-10-12 23:28:46.408 285 18213.68 76.19 52805.73 88888.00 2006-10-12 23:28:46.908 285 18213.70 76.16 52805.69 88888.00 2006-10-12 23:28:47.408 285 18213.57 76.17 52805.76 88888.00 2006-10-12 23:28:47.908 285 18213.62 76.26 52805.85 88888.00 2006-10-12 23:28:48.408 285 18213.69 76.35 52805.85 88888.00 2006-10-12 23:28:48.908 285 18213.76 76.28 52805.76 88888.00 2006-10-12 23:28:49.408 285 18213.66 76.19 52805.65 88888.00 2006-10-12 23:28:49.908 285 18213.53 76.14 52805.72 88888.00 2006-10-12 23:28:50.408 285 18213.62 76.12 52805.86 88888.00 2006-10-12 23:28:50.908 285 18213.58 76.08 52805.98 88888.00 2006-10-12 23:28:51.408 285 18213.51 76.10 52805.83 88888.00 2006-10-12 23:28:51.908 285 18213.53 76.18 52805.74 88888.00 2006-10-12 23:28:52.408 285 18213.62 76.16 52805.88 88888.00 2006-10-12 23:28:52.908 285 18213.71 76.16 52805.90 88888.00 2006-10-12 23:28:53.408 285 18213.64 76.14 52805.84 88888.00 2006-10-12 23:28:53.908 285 18213.49 76.29 52805.80 88888.00 2006-10-12 23:28:54.408 285 18213.49 76.35 52805.83 88888.00 2006-10-12 23:28:54.908 285 18213.48 76.32 52805.71 88888.00 2006-10-12 23:28:55.408 285 18213.54 76.28 52805.72 88888.00 2006-10-12 23:28:55.908 285 18213.51 76.28 52805.73 88888.00 2006-10-12 23:28:56.408 285 18213.59 76.31 52805.72 88888.00 2006-10-12 23:28:56.908 285 18213.62 76.31 52805.77 88888.00 2006-10-12 23:28:57.408 285 18213.62 76.33 52805.87 88888.00 2006-10-12 23:28:57.908 285 18213.60 76.37 52805.74 88888.00 2006-10-12 23:28:58.408 285 18213.65 76.31 52805.72 88888.00 2006-10-12 23:28:58.908 285 18213.64 76.29 52805.73 88888.00 2006-10-12 23:28:59.408 285 18213.66 76.30 52805.81 88888.00 2006-10-12 23:28:59.908 285 18213.79 76.29 52805.66 88888.00 2006-10-12 23:29:00.408 285 18213.68 76.30 52805.61 88888.00 2006-10-12 23:29:00.908 285 18213.64 76.31 52805.76 88888.00 2006-10-12 23:29:01.408 285 18213.52 76.30 52805.83 88888.00 2006-10-12 23:29:01.908 285 18213.52 76.33 52805.69 88888.00 2006-10-12 23:29:02.408 285 18213.64 76.31 52805.71 88888.00 2006-10-12 23:29:02.908 285 18213.67 76.35 52805.73 88888.00 2006-10-12 23:29:03.408 285 18213.56 76.40 52805.73 88888.00 2006-10-12 23:29:03.908 285 18213.49 76.39 52805.76 88888.00 2006-10-12 23:29:04.408 285 18213.60 76.28 52805.69 88888.00 2006-10-12 23:29:04.908 285 18213.60 76.22 52805.59 88888.00 2006-10-12 23:29:05.408 285 18213.57 76.34 52805.55 88888.00 2006-10-12 23:29:05.908 285 18213.58 76.31 52805.54 88888.00 2006-10-12 23:29:06.408 285 18213.53 76.26 52805.56 88888.00 2006-10-12 23:29:06.908 285 18213.66 76.23 52805.49 88888.00 2006-10-12 23:29:07.408 285 18213.66 76.30 52805.44 88888.00 2006-10-12 23:29:07.908 285 18213.66 76.39 52805.57 88888.00 2006-10-12 23:29:08.408 285 18213.71 76.46 52805.59 88888.00 2006-10-12 23:29:08.908 285 18213.67 76.50 52805.55 88888.00 2006-10-12 23:29:09.408 285 18213.53 76.51 52805.56 88888.00 2006-10-12 23:29:09.908 285 18213.59 76.50 52805.61 88888.00 2006-10-12 23:29:10.408 285 18213.62 76.55 52805.64 88888.00 2006-10-12 23:29:10.908 285 18213.66 76.62 52805.81 88888.00 2006-10-12 23:29:11.408 285 18213.65 76.65 52805.90 88888.00 2006-10-12 23:29:11.908 285 18213.63 76.61 52805.86 88888.00 2006-10-12 23:29:12.408 285 18213.58 76.66 52805.92 88888.00 2006-10-12 23:29:12.908 285 18213.71 76.62 52805.78 88888.00 2006-10-12 23:29:13.408 285 18213.70 76.53 52805.68 88888.00 2006-10-12 23:29:13.908 285 18213.64 76.55 52805.76 88888.00 2006-10-12 23:29:14.408 285 18213.73 76.53 52805.78 88888.00 2006-10-12 23:29:14.908 285 18213.73 76.57 52805.80 88888.00 2006-10-12 23:29:15.408 285 18213.78 76.66 52805.86 88888.00 2006-10-12 23:29:15.908 285 18213.89 76.56 52805.86 88888.00 2006-10-12 23:29:16.408 285 18213.82 76.61 52805.88 88888.00 2006-10-12 23:29:16.908 285 18213.77 76.62 52805.77 88888.00 2006-10-12 23:29:17.408 285 18213.69 76.67 52805.74 88888.00 2006-10-12 23:29:17.908 285 18213.69 76.63 52805.75 88888.00 2006-10-12 23:29:18.408 285 18213.71 76.65 52805.81 88888.00 2006-10-12 23:29:18.908 285 18213.88 76.70 52805.95 88888.00 2006-10-12 23:29:19.408 285 18213.86 76.71 52805.84 88888.00 2006-10-12 23:29:19.908 285 18213.78 76.70 52805.73 88888.00 2006-10-12 23:29:20.408 285 18213.86 76.70 52805.78 88888.00 2006-10-12 23:29:20.908 285 18213.84 76.67 52805.68 88888.00 2006-10-12 23:29:21.408 285 18213.79 76.68 52805.67 88888.00 2006-10-12 23:29:21.908 285 18213.86 76.71 52805.75 88888.00 2006-10-12 23:29:22.408 285 18213.79 76.68 52805.69 88888.00 2006-10-12 23:29:22.908 285 18213.80 76.63 52805.68 88888.00 2006-10-12 23:29:23.408 285 18213.81 76.63 52805.71 88888.00 2006-10-12 23:29:23.908 285 18213.82 76.55 52805.69 88888.00 2006-10-12 23:29:24.408 285 18213.75 76.58 52805.66 88888.00 2006-10-12 23:29:24.908 285 18213.69 76.70 52805.54 88888.00 2006-10-12 23:29:25.408 285 18213.75 76.65 52805.66 88888.00 2006-10-12 23:29:25.908 285 18213.92 76.64 52805.63 88888.00 2006-10-12 23:29:26.408 285 18213.88 76.66 52805.65 88888.00 2006-10-12 23:29:26.908 285 18213.92 76.69 52805.66 88888.00 2006-10-12 23:29:27.408 285 18213.92 76.69 52805.56 88888.00 2006-10-12 23:29:27.908 285 18213.92 76.66 52805.50 88888.00 2006-10-12 23:29:28.408 285 18213.88 76.64 52805.54 88888.00 2006-10-12 23:29:28.908 285 18213.77 76.62 52805.55 88888.00 2006-10-12 23:29:29.408 285 18213.78 76.55 52805.54 88888.00 2006-10-12 23:29:29.908 285 18213.81 76.62 52805.65 88888.00 2006-10-12 23:29:30.408 285 18213.88 76.65 52805.67 88888.00 2006-10-12 23:29:30.908 285 18213.93 76.65 52805.69 88888.00 2006-10-12 23:29:31.408 285 18213.81 76.66 52805.74 88888.00 2006-10-12 23:29:31.908 285 18213.77 76.65 52805.67 88888.00 2006-10-12 23:29:32.408 285 18213.67 76.63 52805.78 88888.00 2006-10-12 23:29:32.908 285 18213.59 76.62 52805.66 88888.00 2006-10-12 23:29:33.408 285 18213.66 76.59 52805.60 88888.00 2006-10-12 23:29:33.908 285 18213.63 76.56 52805.65 88888.00 2006-10-12 23:29:34.408 285 18213.56 76.59 52805.76 88888.00 2006-10-12 23:29:34.908 285 18213.62 76.62 52805.75 88888.00 2006-10-12 23:29:35.408 285 18213.52 76.63 52805.62 88888.00 2006-10-12 23:29:35.908 285 18213.65 76.65 52805.67 88888.00 2006-10-12 23:29:36.408 285 18213.64 76.69 52805.80 88888.00 2006-10-12 23:29:36.908 285 18213.58 76.75 52805.74 88888.00 2006-10-12 23:29:37.408 285 18213.55 76.76 52805.77 88888.00 2006-10-12 23:29:37.908 285 18213.45 76.68 52805.71 88888.00 2006-10-12 23:29:38.408 285 18213.54 76.58 52805.57 88888.00 2006-10-12 23:29:38.908 285 18213.66 76.64 52805.45 88888.00 2006-10-12 23:29:39.408 285 18213.55 76.61 52805.52 88888.00 2006-10-12 23:29:39.908 285 18213.68 76.61 52805.51 88888.00 2006-10-12 23:29:40.408 285 18213.71 76.63 52805.57 88888.00 2006-10-12 23:29:40.908 285 18213.68 76.67 52805.50 88888.00 2006-10-12 23:29:41.408 285 18213.71 76.68 52805.54 88888.00 2006-10-12 23:29:41.908 285 18213.80 76.66 52805.44 88888.00 2006-10-12 23:29:42.408 285 18213.64 76.66 52805.37 88888.00 2006-10-12 23:29:42.908 285 18213.63 76.66 52805.42 88888.00 2006-10-12 23:29:43.408 285 18213.71 76.62 52805.51 88888.00 2006-10-12 23:29:43.908 285 18213.60 76.63 52805.51 88888.00 2006-10-12 23:29:44.408 285 18213.58 76.67 52805.54 88888.00 2006-10-12 23:29:44.908 285 18213.52 76.68 52805.67 88888.00 2006-10-12 23:29:45.408 285 18213.63 76.67 52805.73 88888.00 2006-10-12 23:29:45.908 285 18213.63 76.69 52805.79 88888.00 2006-10-12 23:29:46.408 285 18213.63 76.67 52805.66 88888.00 2006-10-12 23:29:46.908 285 18213.58 76.63 52805.66 88888.00 2006-10-12 23:29:47.408 285 18213.60 76.64 52805.66 88888.00 2006-10-12 23:29:47.908 285 18213.58 76.52 52805.59 88888.00 2006-10-12 23:29:48.408 285 18213.54 76.56 52805.52 88888.00 2006-10-12 23:29:48.908 285 18213.59 76.56 52805.54 88888.00 2006-10-12 23:29:49.408 285 18213.57 76.55 52805.56 88888.00 2006-10-12 23:29:49.908 285 18213.54 76.64 52805.62 88888.00 2006-10-12 23:29:50.408 285 18213.58 76.68 52805.59 88888.00 2006-10-12 23:29:50.908 285 18213.47 76.69 52805.61 88888.00 2006-10-12 23:29:51.408 285 18213.38 76.53 52805.56 88888.00 2006-10-12 23:29:51.908 285 18213.41 76.44 52805.61 88888.00 2006-10-12 23:29:52.408 285 18213.43 76.45 52805.62 88888.00 2006-10-12 23:29:52.908 285 18213.49 76.55 52805.54 88888.00 2006-10-12 23:29:53.408 285 18213.48 76.61 52805.60 88888.00 2006-10-12 23:29:53.908 285 18213.53 76.52 52805.64 88888.00 2006-10-12 23:29:54.408 285 18213.63 76.54 52805.68 88888.00 2006-10-12 23:29:54.908 285 18213.68 76.63 52805.73 88888.00 2006-10-12 23:29:55.408 285 18213.68 76.62 52805.83 88888.00 2006-10-12 23:29:55.908 285 18213.60 76.57 52805.87 88888.00 2006-10-12 23:29:56.408 285 18213.54 76.58 52805.87 88888.00 2006-10-12 23:29:56.908 285 18213.53 76.58 52805.81 88888.00 2006-10-12 23:29:57.408 285 18213.53 76.55 52805.78 88888.00 2006-10-12 23:29:57.908 285 18213.52 76.57 52805.65 88888.00 2006-10-12 23:29:58.408 285 18213.48 76.53 52805.63 88888.00 2006-10-12 23:29:58.908 285 18213.51 76.54 52805.62 88888.00 2006-10-12 23:29:59.408 285 18213.52 76.48 52805.62 88888.00 2006-10-12 23:29:59.908 285 18213.64 76.44 52805.67 88888.00 2006-10-12 23:30:00.408 285 18213.60 76.45 52805.65 88888.00 2006-10-12 23:30:00.908 285 18213.45 76.54 52805.57 88888.00 2006-10-12 23:30:01.408 285 18213.46 76.55 52805.46 88888.00 2006-10-12 23:30:01.908 285 18213.45 76.54 52805.53 88888.00 2006-10-12 23:30:02.408 285 18213.52 76.56 52805.56 88888.00 2006-10-12 23:30:02.908 285 18213.51 76.58 52805.65 88888.00 2006-10-12 23:30:03.408 285 18213.57 76.53 52805.62 88888.00 2006-10-12 23:30:03.908 285 18213.52 76.47 52805.56 88888.00 2006-10-12 23:30:04.408 285 18213.54 76.52 52805.60 88888.00 2006-10-12 23:30:04.908 285 18213.52 76.58 52805.56 88888.00 2006-10-12 23:30:05.408 285 18213.53 76.56 52805.50 88888.00 2006-10-12 23:30:05.908 285 18213.62 76.43 52805.45 88888.00 2006-10-12 23:30:06.408 285 18213.58 76.50 52805.50 88888.00 2006-10-12 23:30:06.908 285 18213.54 76.56 52805.64 88888.00 2006-10-12 23:30:07.408 285 18213.48 76.59 52805.77 88888.00 2006-10-12 23:30:07.908 285 18213.57 76.67 52805.76 88888.00 2006-10-12 23:30:08.408 285 18213.60 76.62 52805.68 88888.00 2006-10-12 23:30:08.908 285 18213.62 76.61 52805.69 88888.00 2006-10-12 23:30:09.408 285 18213.66 76.67 52805.79 88888.00 2006-10-12 23:30:09.908 285 18213.54 76.71 52805.74 88888.00 2006-10-12 23:30:10.408 285 18213.49 76.70 52805.80 88888.00 2006-10-12 23:30:10.908 285 18213.54 76.66 52805.94 88888.00 2006-10-12 23:30:11.408 285 18213.57 76.59 52805.81 88888.00 2006-10-12 23:30:11.908 285 18213.59 76.59 52805.78 88888.00 2006-10-12 23:30:12.408 285 18213.59 76.70 52805.83 88888.00 2006-10-12 23:30:12.908 285 18213.51 76.71 52805.83 88888.00 2006-10-12 23:30:13.408 285 18213.53 76.61 52805.77 88888.00 2006-10-12 23:30:13.908 285 18213.57 76.55 52805.76 88888.00 2006-10-12 23:30:14.408 285 18213.62 76.55 52805.75 88888.00 2006-10-12 23:30:14.908 285 18213.47 76.55 52805.83 88888.00 2006-10-12 23:30:15.408 285 18213.49 76.54 52805.77 88888.00 2006-10-12 23:30:15.908 285 18213.53 76.50 52805.87 88888.00 2006-10-12 23:30:16.408 285 18213.44 76.47 52805.89 88888.00 2006-10-12 23:30:16.908 285 18213.36 76.41 52805.89 88888.00 2006-10-12 23:30:17.408 285 18213.42 76.43 52805.84 88888.00 2006-10-12 23:30:17.908 285 18213.51 76.43 52805.95 88888.00 2006-10-12 23:30:18.408 285 18213.47 76.35 52805.99 88888.00 2006-10-12 23:30:18.908 285 18213.43 76.29 52805.96 88888.00 2006-10-12 23:30:19.408 285 18213.41 76.37 52805.97 88888.00 2006-10-12 23:30:19.908 285 18213.31 76.40 52805.99 88888.00 2006-10-12 23:30:20.408 285 18213.36 76.47 52805.97 88888.00 2006-10-12 23:30:20.908 285 18213.44 76.50 52805.92 88888.00 2006-10-12 23:30:21.408 285 18213.42 76.57 52805.89 88888.00 2006-10-12 23:30:21.908 285 18213.36 76.55 52805.79 88888.00 2006-10-12 23:30:22.408 285 18213.38 76.48 52805.76 88888.00 2006-10-12 23:30:22.908 285 18213.36 76.48 52805.80 88888.00 2006-10-12 23:30:23.408 285 18213.35 76.50 52805.92 88888.00 2006-10-12 23:30:23.908 285 18213.39 76.47 52805.95 88888.00 2006-10-12 23:30:24.408 285 18213.51 76.39 52805.90 88888.00 2006-10-12 23:30:24.908 285 18213.51 76.44 52805.83 88888.00 2006-10-12 23:30:25.408 285 18213.54 76.47 52805.83 88888.00 2006-10-12 23:30:25.908 285 18213.52 76.45 52805.65 88888.00 2006-10-12 23:30:26.408 285 18213.44 76.52 52805.57 88888.00 2006-10-12 23:30:26.908 285 18213.44 76.47 52805.56 88888.00 2006-10-12 23:30:27.408 285 18213.52 76.41 52805.57 88888.00 2006-10-12 23:30:27.908 285 18213.53 76.39 52805.63 88888.00 2006-10-12 23:30:28.408 285 18213.45 76.39 52805.80 88888.00 2006-10-12 23:30:28.908 285 18213.46 76.36 52805.79 88888.00 2006-10-12 23:30:29.408 285 18213.46 76.39 52805.86 88888.00 2006-10-12 23:30:29.908 285 18213.42 76.43 52805.94 88888.00 2006-10-12 23:30:30.408 285 18213.48 76.39 52805.86 88888.00 2006-10-12 23:30:30.908 285 18213.52 76.38 52805.74 88888.00 2006-10-12 23:30:31.408 285 18213.53 76.41 52805.75 88888.00 2006-10-12 23:30:31.908 285 18213.52 76.46 52805.71 88888.00 2006-10-12 23:30:32.408 285 18213.44 76.45 52805.64 88888.00 2006-10-12 23:30:32.908 285 18213.45 76.48 52805.57 88888.00 2006-10-12 23:30:33.408 285 18213.42 76.49 52805.55 88888.00 2006-10-12 23:30:33.908 285 18213.51 76.42 52805.65 88888.00 2006-10-12 23:30:34.408 285 18213.53 76.36 52805.52 88888.00 2006-10-12 23:30:34.908 285 18213.51 76.36 52805.65 88888.00 2006-10-12 23:30:35.408 285 18213.48 76.46 52805.85 88888.00 2006-10-12 23:30:35.908 285 18213.43 76.52 52805.85 88888.00 2006-10-12 23:30:36.408 285 18213.43 76.49 52805.75 88888.00 2006-10-12 23:30:36.908 285 18213.47 76.45 52805.76 88888.00 2006-10-12 23:30:37.408 285 18213.54 76.42 52805.81 88888.00 2006-10-12 23:30:37.908 285 18213.44 76.39 52805.73 88888.00 2006-10-12 23:30:38.408 285 18213.41 76.38 52805.71 88888.00 2006-10-12 23:30:38.908 285 18213.46 76.32 52805.65 88888.00 2006-10-12 23:30:39.408 285 18213.47 76.37 52805.67 88888.00 2006-10-12 23:30:39.908 285 18213.53 76.45 52805.75 88888.00 2006-10-12 23:30:40.408 285 18213.45 76.45 52805.96 88888.00 2006-10-12 23:30:40.908 285 18213.41 76.45 52805.94 88888.00 2006-10-12 23:30:41.408 285 18213.49 76.45 52805.76 88888.00 2006-10-12 23:30:41.908 285 18213.52 76.52 52805.68 88888.00 2006-10-12 23:30:42.408 285 18213.43 76.45 52805.66 88888.00 2006-10-12 23:30:42.908 285 18213.43 76.39 52805.68 88888.00 2006-10-12 23:30:43.408 285 18213.49 76.34 52805.81 88888.00 2006-10-12 23:30:43.908 285 18213.49 76.47 52805.75 88888.00 2006-10-12 23:30:44.408 285 18213.41 76.52 52805.78 88888.00 2006-10-12 23:30:44.908 285 18213.34 76.48 52805.88 88888.00 2006-10-12 23:30:45.408 285 18213.43 76.40 52805.97 88888.00 2006-10-12 23:30:45.908 285 18213.49 76.47 52806.01 88888.00 2006-10-12 23:30:46.408 285 18213.54 76.57 52805.95 88888.00 2006-10-12 23:30:46.908 285 18213.43 76.59 52805.86 88888.00 2006-10-12 23:30:47.408 285 18213.39 76.58 52805.89 88888.00 2006-10-12 23:30:47.908 285 18213.45 76.59 52805.87 88888.00 2006-10-12 23:30:48.408 285 18213.53 76.68 52805.85 88888.00 2006-10-12 23:30:48.908 285 18213.57 76.62 52805.86 88888.00 2006-10-12 23:30:49.408 285 18213.53 76.61 52805.89 88888.00 2006-10-12 23:30:49.908 285 18213.47 76.61 52805.81 88888.00 2006-10-12 23:30:50.408 285 18213.49 76.55 52805.76 88888.00 2006-10-12 23:30:50.908 285 18213.58 76.52 52805.78 88888.00 2006-10-12 23:30:51.408 285 18213.52 76.55 52805.85 88888.00 2006-10-12 23:30:51.908 285 18213.44 76.47 52805.80 88888.00 2006-10-12 23:30:52.408 285 18213.42 76.55 52805.77 88888.00 2006-10-12 23:30:52.908 285 18213.49 76.68 52805.68 88888.00 2006-10-12 23:30:53.408 285 18213.52 76.57 52805.59 88888.00 2006-10-12 23:30:53.908 285 18213.55 76.48 52805.52 88888.00 2006-10-12 23:30:54.408 285 18213.56 76.45 52805.64 88888.00 2006-10-12 23:30:54.908 285 18213.45 76.45 52805.86 88888.00 2006-10-12 23:30:55.408 285 18213.46 76.47 52805.75 88888.00 2006-10-12 23:30:55.908 285 18213.44 76.44 52805.74 88888.00 2006-10-12 23:30:56.408 285 18213.35 76.46 52805.77 88888.00 2006-10-12 23:30:56.908 285 18213.31 76.45 52805.73 88888.00 2006-10-12 23:30:57.408 285 18213.32 76.44 52805.83 88888.00 2006-10-12 23:30:57.908 285 18213.45 76.47 52805.74 88888.00 2006-10-12 23:30:58.408 285 18213.37 76.44 52805.69 88888.00 2006-10-12 23:30:58.908 285 18213.34 76.41 52805.67 88888.00 2006-10-12 23:30:59.408 285 18213.35 76.38 52805.69 88888.00 2006-10-12 23:30:59.908 285 18213.35 76.33 52805.69 88888.00 2006-10-12 23:31:00.408 285 18213.39 76.36 52805.64 88888.00 2006-10-12 23:31:00.908 285 18213.37 76.39 52805.73 88888.00 2006-10-12 23:31:01.408 285 18213.26 76.37 52805.85 88888.00 2006-10-12 23:31:01.908 285 18213.33 76.42 52805.78 88888.00 2006-10-12 23:31:02.408 285 18213.38 76.41 52805.67 88888.00 2006-10-12 23:31:02.908 285 18213.39 76.39 52805.71 88888.00 2006-10-12 23:31:03.408 285 18213.33 76.43 52805.67 88888.00 2006-10-12 23:31:03.908 285 18213.30 76.39 52805.73 88888.00 2006-10-12 23:31:04.408 285 18213.17 76.47 52805.72 88888.00 2006-10-12 23:31:04.908 285 18213.13 76.53 52805.62 88888.00 2006-10-12 23:31:05.408 285 18213.10 76.55 52805.54 88888.00 2006-10-12 23:31:05.908 285 18213.13 76.44 52805.52 88888.00 2006-10-12 23:31:06.408 285 18213.11 76.32 52805.65 88888.00 2006-10-12 23:31:06.908 285 18213.09 76.33 52805.67 88888.00 2006-10-12 23:31:07.408 285 18213.13 76.32 52805.65 88888.00 2006-10-12 23:31:07.908 285 18213.23 76.32 52805.63 88888.00 2006-10-12 23:31:08.408 285 18213.43 76.28 52805.63 88888.00 2006-10-12 23:31:08.908 285 18213.36 76.25 52805.69 88888.00 2006-10-12 23:31:09.408 285 18213.24 76.25 52805.67 88888.00 2006-10-12 23:31:09.908 285 18213.15 76.28 52805.66 88888.00 2006-10-12 23:31:10.408 285 18213.23 76.26 52805.80 88888.00 2006-10-12 23:31:10.908 285 18213.31 76.28 52805.86 88888.00 2006-10-12 23:31:11.408 285 18213.31 76.28 52805.80 88888.00 2006-10-12 23:31:11.908 285 18213.30 76.19 52805.81 88888.00 2006-10-12 23:31:12.408 285 18213.38 76.22 52805.72 88888.00 2006-10-12 23:31:12.908 285 18213.39 76.33 52805.67 88888.00 2006-10-12 23:31:13.408 285 18213.28 76.36 52805.60 88888.00 2006-10-12 23:31:13.908 285 18213.21 76.38 52805.79 88888.00 2006-10-12 23:31:14.408 285 18213.16 76.33 52805.90 88888.00 2006-10-12 23:31:14.908 285 18213.17 76.25 52805.86 88888.00 2006-10-12 23:31:15.408 285 18213.13 76.14 52805.91 88888.00 2006-10-12 23:31:15.908 285 18212.94 76.16 52805.85 88888.00 2006-10-12 23:31:16.408 285 18213.15 76.19 52805.71 88888.00 2006-10-12 23:31:16.908 285 18213.17 76.21 52805.63 88888.00 2006-10-12 23:31:17.408 285 18213.20 76.19 52805.68 88888.00 2006-10-12 23:31:17.908 285 18213.22 76.13 52805.61 88888.00 2006-10-12 23:31:18.408 285 18213.17 76.10 52805.65 88888.00 2006-10-12 23:31:18.908 285 18213.09 76.05 52805.63 88888.00 2006-10-12 23:31:19.408 285 18213.13 76.03 52805.64 88888.00 2006-10-12 23:31:19.908 285 18213.22 76.14 52805.59 88888.00 2006-10-12 23:31:20.408 285 18213.27 76.21 52805.56 88888.00 2006-10-12 23:31:20.908 285 18213.17 76.29 52805.57 88888.00 2006-10-12 23:31:21.408 285 18213.16 76.29 52805.48 88888.00 2006-10-12 23:31:21.908 285 18213.19 76.28 52805.50 88888.00 2006-10-12 23:31:22.408 285 18213.06 76.22 52805.52 88888.00 2006-10-12 23:31:22.908 285 18213.08 76.16 52805.48 88888.00 2006-10-12 23:31:23.408 285 18213.10 76.23 52805.59 88888.00 2006-10-12 23:31:23.908 285 18213.15 76.31 52805.71 88888.00 2006-10-12 23:31:24.408 285 18213.19 76.29 52805.84 88888.00 2006-10-12 23:31:24.908 285 18213.15 76.20 52805.89 88888.00 2006-10-12 23:31:25.408 285 18213.24 76.22 52805.91 88888.00 2006-10-12 23:31:25.908 285 18213.14 76.22 52805.77 88888.00 2006-10-12 23:31:26.408 285 18213.13 76.20 52805.59 88888.00 2006-10-12 23:31:26.908 285 18213.15 76.22 52805.54 88888.00 2006-10-12 23:31:27.408 285 18213.13 76.13 52805.46 88888.00 2006-10-12 23:31:27.908 285 18213.13 76.18 52805.43 88888.00 2006-10-12 23:31:28.408 285 18213.04 76.13 52805.41 88888.00 2006-10-12 23:31:28.908 285 18213.03 76.00 52805.46 88888.00 2006-10-12 23:31:29.408 285 18213.08 76.00 52805.54 88888.00 2006-10-12 23:31:29.908 285 18213.05 76.08 52805.53 88888.00 2006-10-12 23:31:30.408 285 18213.03 76.12 52805.53 88888.00 2006-10-12 23:31:30.908 285 18213.01 76.14 52805.52 88888.00 2006-10-12 23:31:31.408 285 18213.01 76.05 52805.65 88888.00 2006-10-12 23:31:31.908 285 18212.92 76.06 52805.60 88888.00 2006-10-12 23:31:32.408 285 18212.87 76.09 52805.61 88888.00 2006-10-12 23:31:32.908 285 18212.86 76.10 52805.64 88888.00 2006-10-12 23:31:33.408 285 18212.94 76.13 52805.57 88888.00 2006-10-12 23:31:33.908 285 18212.97 76.06 52805.66 88888.00 2006-10-12 23:31:34.408 285 18212.83 75.97 52805.67 88888.00 2006-10-12 23:31:34.908 285 18212.97 75.96 52805.63 88888.00 2006-10-12 23:31:35.408 285 18213.01 75.86 52805.54 88888.00 2006-10-12 23:31:35.908 285 18212.87 75.79 52805.55 88888.00 2006-10-12 23:31:36.408 285 18212.86 75.75 52805.55 88888.00 2006-10-12 23:31:36.908 285 18212.88 75.74 52805.54 88888.00 2006-10-12 23:31:37.408 285 18212.90 75.81 52805.60 88888.00 2006-10-12 23:31:37.908 285 18212.90 75.86 52805.63 88888.00 2006-10-12 23:31:38.408 285 18212.91 75.83 52805.69 88888.00 2006-10-12 23:31:38.908 285 18212.98 75.86 52805.67 88888.00 2006-10-12 23:31:39.408 285 18212.91 75.94 52805.60 88888.00 2006-10-12 23:31:39.908 285 18212.89 75.96 52805.46 88888.00 2006-10-12 23:31:40.408 285 18212.98 75.99 52805.39 88888.00 2006-10-12 23:31:40.908 285 18212.94 76.02 52805.48 88888.00 2006-10-12 23:31:41.408 285 18212.82 75.98 52805.50 88888.00 2006-10-12 23:31:41.908 285 18212.78 75.92 52805.60 88888.00 2006-10-12 23:31:42.408 285 18212.82 75.91 52805.55 88888.00 2006-10-12 23:31:42.908 285 18212.94 75.91 52805.61 88888.00 2006-10-12 23:31:43.408 285 18213.00 75.89 52805.59 88888.00 2006-10-12 23:31:43.908 285 18213.08 75.87 52805.53 88888.00 2006-10-12 23:31:44.408 285 18213.04 75.82 52805.43 88888.00 2006-10-12 23:31:44.908 285 18212.83 75.81 52805.48 88888.00 2006-10-12 23:31:45.408 285 18212.86 75.79 52805.48 88888.00 2006-10-12 23:31:45.908 285 18212.87 75.76 52805.39 88888.00 2006-10-12 23:31:46.408 285 18212.93 75.80 52805.32 88888.00 2006-10-12 23:31:46.908 285 18213.03 75.79 52805.29 88888.00 2006-10-12 23:31:47.408 285 18212.95 75.67 52805.30 88888.00 2006-10-12 23:31:47.908 285 18212.91 75.71 52805.45 88888.00 2006-10-12 23:31:48.408 285 18212.86 75.77 52805.44 88888.00 2006-10-12 23:31:48.908 285 18212.76 75.82 52805.44 88888.00 2006-10-12 23:31:49.408 285 18212.80 75.80 52805.36 88888.00 2006-10-12 23:31:49.908 285 18212.84 75.81 52805.33 88888.00 2006-10-12 23:31:50.408 285 18212.92 75.81 52805.49 88888.00 2006-10-12 23:31:50.908 285 18212.86 75.79 52805.52 88888.00 2006-10-12 23:31:51.408 285 18212.86 75.53 52805.49 88888.00 2006-10-12 23:31:51.908 285 18212.95 75.39 52805.37 88888.00 2006-10-12 23:31:52.408 285 18212.87 75.37 52805.26 88888.00 2006-10-12 23:31:52.908 285 18212.86 75.37 52805.27 88888.00 2006-10-12 23:31:53.408 285 18212.80 75.34 52805.36 88888.00 2006-10-12 23:31:53.908 285 18212.77 75.41 52805.22 88888.00 2006-10-12 23:31:54.408 285 18212.81 75.45 52805.28 88888.00 2006-10-12 23:31:54.908 285 18212.79 75.40 52805.29 88888.00 2006-10-12 23:31:55.408 285 18212.71 75.34 52805.32 88888.00 2006-10-12 23:31:55.908 285 18212.68 75.43 52805.27 88888.00 2006-10-12 23:31:56.408 285 18212.62 75.40 52805.29 88888.00 2006-10-12 23:31:56.908 285 18212.59 75.39 52805.27 88888.00 2006-10-12 23:31:57.408 285 18212.65 75.34 52805.31 88888.00 2006-10-12 23:31:57.908 285 18212.63 75.28 52805.29 88888.00 2006-10-12 23:31:58.408 285 18212.51 75.19 52805.28 88888.00 2006-10-12 23:31:58.908 285 18212.54 75.15 52805.43 88888.00 2006-10-12 23:31:59.408 285 18212.62 75.16 52805.59 88888.00 2006-10-12 23:31:59.908 285 18212.67 75.14 52805.56 88888.00 2006-10-12 23:32:00.408 285 18212.69 75.15 52805.36 88888.00 2006-10-12 23:32:00.908 285 18212.72 75.18 52805.33 88888.00 2006-10-12 23:32:01.408 285 18212.50 75.18 52805.40 88888.00 2006-10-12 23:32:01.908 285 18212.54 75.28 52805.48 88888.00 2006-10-12 23:32:02.408 285 18212.66 75.53 52805.41 88888.00 2006-10-12 23:32:02.908 285 18212.62 75.33 52805.41 88888.00 2006-10-12 23:32:03.408 285 18212.54 75.24 52805.46 88888.00 2006-10-12 23:32:03.908 285 18212.38 75.25 52805.36 88888.00 2006-10-12 23:32:04.408 285 18212.46 75.37 52805.33 88888.00 2006-10-12 23:32:04.908 285 18212.54 75.59 52805.31 88888.00 2006-10-12 23:32:05.408 285 18212.46 75.53 52805.32 88888.00 2006-10-12 23:32:05.908 285 18212.44 75.21 52805.44 88888.00 2006-10-12 23:32:06.408 285 18212.45 75.14 52805.41 88888.00 2006-10-12 23:32:06.908 285 18212.40 75.40 52805.39 88888.00 2006-10-12 23:32:07.408 285 18212.49 75.55 52805.41 88888.00 2006-10-12 23:32:07.908 285 18212.52 75.53 52805.45 88888.00 2006-10-12 23:32:08.408 285 18212.52 75.55 52805.45 88888.00 2006-10-12 23:32:08.908 285 18212.50 75.29 52805.40 88888.00 2006-10-12 23:32:09.408 285 18212.55 75.15 52805.48 88888.00 2006-10-12 23:32:09.908 285 18212.55 75.14 52805.53 88888.00 2006-10-12 23:32:10.408 285 18212.38 75.07 52805.66 88888.00 2006-10-12 23:32:10.908 285 18212.33 75.06 52805.78 88888.00 2006-10-12 23:32:11.408 285 18212.38 75.00 52805.72 88888.00 2006-10-12 23:32:11.908 285 18212.36 75.28 52805.55 88888.00 2006-10-12 23:32:12.408 285 18212.36 75.44 52805.57 88888.00 2006-10-12 23:32:12.908 285 18212.27 75.47 52805.55 88888.00 2006-10-12 23:32:13.408 285 18212.33 75.49 52805.55 88888.00 2006-10-12 23:32:13.908 285 18212.34 75.53 52805.59 88888.00 2006-10-12 23:32:14.408 285 18212.30 75.50 52805.60 88888.00 2006-10-12 23:32:14.908 285 18212.29 75.30 52805.57 88888.00 2006-10-12 23:32:15.408 285 18212.19 75.12 52805.55 88888.00 2006-10-12 23:32:15.908 285 18212.25 75.05 52805.57 88888.00 2006-10-12 23:32:16.408 285 18212.29 75.02 52805.75 88888.00 2006-10-12 23:32:16.908 285 18212.21 75.05 52805.68 88888.00 2006-10-12 23:32:17.408 285 18212.16 75.07 52805.45 88888.00 2006-10-12 23:32:17.908 285 18212.12 75.11 52805.51 88888.00 2006-10-12 23:32:18.408 285 18212.08 75.08 52805.45 88888.00 2006-10-12 23:32:18.908 285 18212.06 75.04 52805.46 88888.00 2006-10-12 23:32:19.408 285 18212.11 75.33 52805.42 88888.00 2006-10-12 23:32:19.908 285 18212.12 75.30 52805.50 88888.00 2006-10-12 23:32:20.408 285 18212.05 75.18 52805.55 88888.00 2006-10-12 23:32:20.908 285 18212.05 75.17 52805.49 88888.00 2006-10-12 23:32:21.408 285 18212.14 75.19 52805.44 88888.00 2006-10-12 23:32:21.908 285 18212.10 75.26 52805.40 88888.00 2006-10-12 23:32:22.408 285 18212.12 75.12 52805.39 88888.00 2006-10-12 23:32:22.908 285 18212.18 74.97 52805.45 88888.00 2006-10-12 23:32:23.408 285 18212.13 74.91 52805.59 88888.00 2006-10-12 23:32:23.908 285 18212.04 74.98 52805.62 88888.00 2006-10-12 23:32:24.408 285 18212.03 75.05 52805.64 88888.00 2006-10-12 23:32:24.908 285 18212.08 75.08 52805.61 88888.00 2006-10-12 23:32:25.408 285 18212.04 75.34 52805.46 88888.00 2006-10-12 23:32:25.908 285 18211.96 75.23 52805.25 88888.00 2006-10-12 23:32:26.408 285 18212.00 75.06 52805.26 88888.00 2006-10-12 23:32:26.908 285 18211.97 75.05 52805.50 88888.00 2006-10-12 23:32:27.408 285 18211.96 75.07 52805.40 88888.00 2006-10-12 23:32:27.908 285 18212.06 75.06 52805.33 88888.00 2006-10-12 23:32:28.408 285 18212.10 75.11 52805.53 88888.00 2006-10-12 23:32:28.908 285 18212.03 75.08 52805.51 88888.00 2006-10-12 23:32:29.408 285 18212.08 75.06 52805.39 88888.00 2006-10-12 23:32:29.908 285 18211.97 75.06 52805.39 88888.00 2006-10-12 23:32:30.408 285 18211.94 75.09 52805.49 88888.00 2006-10-12 23:32:30.908 285 18211.94 75.14 52805.56 88888.00 2006-10-12 23:32:31.408 285 18211.89 75.32 52805.52 88888.00 2006-10-12 23:32:31.908 285 18211.76 75.40 52805.43 88888.00 2006-10-12 23:32:32.408 285 18211.75 75.44 52805.48 88888.00 2006-10-12 23:32:32.908 285 18211.89 75.50 52805.63 88888.00 2006-10-12 23:32:33.408 285 18211.93 75.57 52805.67 88888.00 2006-10-12 23:32:33.908 285 18211.92 75.66 52805.48 88888.00 2006-10-12 23:32:34.408 285 18211.90 75.62 52805.48 88888.00 2006-10-12 23:32:34.908 285 18211.90 75.48 52805.56 88888.00 2006-10-12 23:32:35.408 285 18211.90 75.57 52805.48 88888.00 2006-10-12 23:32:35.908 285 18211.83 75.57 52805.46 88888.00 2006-10-12 23:32:36.408 285 18211.76 75.54 52805.45 88888.00 2006-10-12 23:32:36.908 285 18211.73 75.54 52805.40 88888.00 2006-10-12 23:32:37.408 285 18211.73 75.57 52805.30 88888.00 2006-10-12 23:32:37.908 285 18211.76 75.40 52805.32 88888.00 2006-10-12 23:32:38.408 285 18211.78 75.07 52805.46 88888.00 2006-10-12 23:32:38.908 285 18211.74 74.90 52805.46 88888.00 2006-10-12 23:32:39.408 285 18211.78 74.86 52805.46 88888.00 2006-10-12 23:32:39.908 285 18211.80 74.88 52805.43 88888.00 2006-10-12 23:32:40.408 285 18211.80 75.01 52805.41 88888.00 2006-10-12 23:32:40.908 285 18211.90 74.99 52805.39 88888.00 2006-10-12 23:32:41.408 285 18211.93 75.01 52805.39 88888.00 2006-10-12 23:32:41.908 285 18211.93 75.26 52805.37 88888.00 2006-10-12 23:32:42.408 285 18211.90 75.35 52805.23 88888.00 2006-10-12 23:32:42.908 285 18211.87 75.38 52805.36 88888.00 2006-10-12 23:32:43.408 285 18211.80 75.40 52805.50 88888.00 2006-10-12 23:32:43.908 285 18211.54 75.25 52805.36 88888.00 2006-10-12 23:32:44.408 285 18211.63 75.06 52805.30 88888.00 2006-10-12 23:32:44.908 285 18211.73 75.06 52805.31 88888.00 2006-10-12 23:32:45.408 285 18211.89 74.99 52805.38 88888.00 2006-10-12 23:32:45.908 285 18211.85 74.95 52805.29 88888.00 2006-10-12 23:32:46.408 285 18211.90 74.98 52805.30 88888.00 2006-10-12 23:32:46.908 285 18211.86 74.95 52805.26 88888.00 2006-10-12 23:32:47.408 285 18211.76 74.90 52805.29 88888.00 2006-10-12 23:32:47.908 285 18211.76 74.85 52805.27 88888.00 2006-10-12 23:32:48.408 285 18211.70 74.88 52805.30 88888.00 2006-10-12 23:32:48.908 285 18211.65 74.87 52805.50 88888.00 2006-10-12 23:32:49.408 285 18211.70 74.79 52805.56 88888.00 2006-10-12 23:32:49.908 285 18211.65 74.78 52805.48 88888.00 2006-10-12 23:32:50.408 285 18211.69 74.86 52805.41 88888.00 2006-10-12 23:32:50.908 285 18211.68 74.94 52805.51 88888.00 2006-10-12 23:32:51.408 285 18211.52 74.92 52805.45 88888.00 2006-10-12 23:32:51.908 285 18211.52 74.96 52805.37 88888.00 2006-10-12 23:32:52.408 285 18211.69 74.94 52805.33 88888.00 2006-10-12 23:32:52.908 285 18211.68 74.76 52805.36 88888.00 2006-10-12 23:32:53.408 285 18211.61 74.74 52805.33 88888.00 2006-10-12 23:32:53.908 285 18211.60 74.74 52805.37 88888.00 2006-10-12 23:32:54.408 285 18211.63 74.82 52805.42 88888.00 2006-10-12 23:32:54.908 285 18211.68 74.99 52805.40 88888.00 2006-10-12 23:32:55.408 285 18211.71 74.87 52805.42 88888.00 2006-10-12 23:32:55.908 285 18211.76 74.71 52805.43 88888.00 2006-10-12 23:32:56.408 285 18211.75 74.72 52805.40 88888.00 2006-10-12 23:32:56.908 285 18211.74 74.95 52805.43 88888.00 2006-10-12 23:32:57.408 285 18211.64 75.18 52805.37 88888.00 2006-10-12 23:32:57.908 285 18211.61 75.17 52805.43 88888.00 2006-10-12 23:32:58.408 285 18211.56 74.98 52805.52 88888.00 2006-10-12 23:32:58.908 285 18211.49 74.76 52805.43 88888.00 2006-10-12 23:32:59.408 285 18211.51 74.81 52805.52 88888.00 2006-10-12 23:32:59.908 285 18211.50 74.83 52805.41 88888.00 2006-10-12 23:33:00.408 285 18211.60 74.79 52805.33 88888.00 2006-10-12 23:33:00.908 285 18211.62 74.85 52805.26 88888.00 2006-10-12 23:33:01.408 285 18211.50 75.07 52805.30 88888.00 2006-10-12 23:33:01.908 285 18211.51 74.96 52805.36 88888.00 2006-10-12 23:33:02.408 285 18211.54 74.88 52805.53 88888.00 2006-10-12 23:33:02.908 285 18211.62 74.91 52805.42 88888.00 2006-10-12 23:33:03.408 285 18211.56 74.89 52805.45 88888.00 2006-10-12 23:33:03.908 285 18211.42 74.84 52805.48 88888.00 2006-10-12 23:33:04.408 285 18211.58 74.89 52805.46 88888.00 2006-10-12 23:33:04.908 285 18211.63 74.90 52805.54 88888.00 2006-10-12 23:33:05.408 285 18211.65 74.86 52805.48 88888.00 2006-10-12 23:33:05.908 285 18211.65 74.83 52805.36 88888.00 2006-10-12 23:33:06.408 285 18211.58 74.82 52805.46 88888.00 2006-10-12 23:33:06.908 285 18211.59 74.80 52805.44 88888.00 2006-10-12 23:33:07.408 285 18211.57 74.76 52805.48 88888.00 2006-10-12 23:33:07.908 285 18211.39 74.80 52805.57 88888.00 2006-10-12 23:33:08.408 285 18211.30 74.86 52805.69 88888.00 2006-10-12 23:33:08.908 285 18211.29 74.82 52805.75 88888.00 2006-10-12 23:33:09.408 285 18211.34 74.88 52805.66 88888.00 2006-10-12 23:33:09.908 285 18211.43 74.86 52805.56 88888.00 2006-10-12 23:33:10.408 285 18211.47 74.79 52805.57 88888.00 2006-10-12 23:33:10.908 285 18211.47 74.76 52805.50 88888.00 2006-10-12 23:33:11.408 285 18211.46 74.76 52805.52 88888.00 2006-10-12 23:33:11.908 285 18211.36 74.74 52805.60 88888.00 2006-10-12 23:33:12.408 285 18211.46 74.75 52805.62 88888.00 2006-10-12 23:33:12.908 285 18211.60 74.74 52805.60 88888.00 2006-10-12 23:33:13.408 285 18211.59 74.76 52805.50 88888.00 2006-10-12 23:33:13.908 285 18211.50 74.77 52805.54 88888.00 2006-10-12 23:33:14.408 285 18211.32 74.76 52805.65 88888.00 2006-10-12 23:33:14.908 285 18211.31 74.94 52805.64 88888.00 2006-10-12 23:33:15.408 285 18211.37 75.14 52805.57 88888.00 2006-10-12 23:33:15.908 285 18211.32 75.04 52805.61 88888.00 2006-10-12 23:33:16.408 285 18211.42 74.66 52805.49 88888.00 2006-10-12 23:33:16.908 285 18211.35 74.57 52805.56 88888.00 2006-10-12 23:33:17.408 285 18211.35 74.65 52805.53 88888.00 2006-10-12 23:33:17.908 285 18211.35 74.71 52805.56 88888.00 2006-10-12 23:33:18.408 285 18211.28 74.61 52805.62 88888.00 2006-10-12 23:33:18.908 285 18211.35 74.66 52805.74 88888.00 2006-10-12 23:33:19.408 285 18211.27 74.77 52805.83 88888.00 2006-10-12 23:33:19.908 285 18211.29 74.96 52805.89 88888.00 2006-10-12 23:33:20.408 285 18211.36 74.79 52805.78 88888.00 2006-10-12 23:33:20.908 285 18211.42 74.76 52805.78 88888.00 2006-10-12 23:33:21.408 285 18211.25 74.77 52805.73 88888.00 2006-10-12 23:33:21.908 285 18211.21 74.78 52805.67 88888.00 2006-10-12 23:33:22.408 285 18211.28 74.79 52805.59 88888.00 2006-10-12 23:33:22.908 285 18211.28 74.79 52805.55 88888.00 2006-10-12 23:33:23.408 285 18211.32 74.80 52805.61 88888.00 2006-10-12 23:33:23.908 285 18211.29 74.83 52805.55 88888.00 2006-10-12 23:33:24.408 285 18211.20 74.84 52805.60 88888.00 2006-10-12 23:33:24.908 285 18211.15 74.82 52805.63 88888.00 2006-10-12 23:33:25.408 285 18211.17 74.79 52805.59 88888.00 2006-10-12 23:33:25.908 285 18211.15 74.80 52805.59 88888.00 2006-10-12 23:33:26.408 285 18211.16 74.85 52805.59 88888.00 2006-10-12 23:33:26.908 285 18211.21 74.85 52805.51 88888.00 2006-10-12 23:33:27.408 285 18211.19 74.80 52805.53 88888.00 2006-10-12 23:33:27.908 285 18211.15 74.84 52805.56 88888.00 2006-10-12 23:33:28.408 285 18211.17 74.82 52805.65 88888.00 2006-10-12 23:33:28.908 285 18211.19 74.84 52805.61 88888.00 2006-10-12 23:33:29.408 285 18211.16 74.89 52805.62 88888.00 2006-10-12 23:33:29.908 285 18211.23 74.91 52805.77 88888.00 2006-10-12 23:33:30.408 285 18211.29 74.94 52805.77 88888.00 2006-10-12 23:33:30.908 285 18211.21 74.94 52805.77 88888.00 2006-10-12 23:33:31.408 285 18211.18 74.88 52805.74 88888.00 2006-10-12 23:33:31.908 285 18211.14 74.94 52805.67 88888.00 2006-10-12 23:33:32.408 285 18211.10 75.16 52805.62 88888.00 2006-10-12 23:33:32.908 285 18211.19 75.23 52805.63 88888.00 2006-10-12 23:33:33.408 285 18211.09 75.20 52805.73 88888.00 2006-10-12 23:33:33.908 285 18211.10 74.97 52805.61 88888.00 2006-10-12 23:33:34.408 285 18211.14 74.78 52805.53 88888.00 2006-10-12 23:33:34.908 285 18211.08 74.83 52805.48 88888.00 2006-10-12 23:33:35.408 285 18211.00 74.80 52805.48 88888.00 2006-10-12 23:33:35.908 285 18210.97 75.00 52805.65 88888.00 2006-10-12 23:33:36.408 285 18211.06 75.01 52805.74 88888.00 2006-10-12 23:33:36.908 285 18211.00 74.80 52805.78 88888.00 2006-10-12 23:33:37.408 285 18210.97 74.72 52805.80 88888.00 2006-10-12 23:33:37.908 285 18211.03 74.92 52805.78 88888.00 2006-10-12 23:33:38.408 285 18211.07 74.87 52805.83 88888.00 2006-10-12 23:33:38.908 285 18211.08 74.64 52805.87 88888.00 2006-10-12 23:33:39.408 285 18211.06 74.66 52805.94 88888.00 2006-10-12 23:33:39.908 285 18211.05 74.77 52805.87 88888.00 2006-10-12 23:33:40.408 285 18211.03 74.80 52805.72 88888.00 2006-10-12 23:33:40.908 285 18210.98 74.76 52805.71 88888.00 2006-10-12 23:33:41.408 285 18210.98 74.71 52805.77 88888.00 2006-10-12 23:33:41.908 285 18211.07 74.73 52805.85 88888.00 2006-10-12 23:33:42.408 285 18211.09 74.71 52805.99 88888.00 2006-10-12 23:33:42.908 285 18211.10 74.67 52805.99 88888.00 2006-10-12 23:33:43.408 285 18211.00 74.68 52805.91 88888.00 2006-10-12 23:33:43.908 285 18211.00 74.75 52805.85 88888.00 2006-10-12 23:33:44.408 285 18211.05 74.76 52805.71 88888.00 2006-10-12 23:33:44.908 285 18211.05 74.73 52805.69 88888.00 2006-10-12 23:33:45.408 285 18211.02 74.72 52805.84 88888.00 2006-10-12 23:33:45.908 285 18211.08 74.71 52805.84 88888.00 2006-10-12 23:33:46.408 285 18211.05 74.74 52805.84 88888.00 2006-10-12 23:33:46.908 285 18210.92 74.82 52805.88 88888.00 2006-10-12 23:33:47.408 285 18210.91 74.88 52805.91 88888.00 2006-10-12 23:33:47.908 285 18211.02 74.90 52805.91 88888.00 2006-10-12 23:33:48.408 285 18211.13 74.98 52805.88 88888.00 2006-10-12 23:33:48.908 285 18211.08 74.84 52805.97 88888.00 2006-10-12 23:33:49.408 285 18211.08 74.75 52806.00 88888.00 2006-10-12 23:33:49.908 285 18211.03 74.74 52806.02 88888.00 2006-10-12 23:33:50.408 285 18210.99 74.68 52806.09 88888.00 2006-10-12 23:33:50.908 285 18210.97 74.71 52806.17 88888.00 2006-10-12 23:33:51.408 285 18210.88 74.72 52806.01 88888.00 2006-10-12 23:33:51.908 285 18210.73 74.63 52805.90 88888.00 2006-10-12 23:33:52.408 285 18210.67 74.61 52805.87 88888.00 2006-10-12 23:33:52.908 285 18210.78 74.64 52805.99 88888.00 2006-10-12 23:33:53.408 285 18210.82 74.65 52806.00 88888.00 2006-10-12 23:33:53.908 285 18210.76 74.65 52806.11 88888.00 2006-10-12 23:33:54.408 285 18210.80 74.62 52806.14 88888.00 2006-10-12 23:33:54.908 285 18210.77 74.70 52806.04 88888.00 2006-10-12 23:33:55.408 285 18210.72 74.84 52805.91 88888.00 2006-10-12 23:33:55.908 285 18210.75 74.63 52805.95 88888.00 2006-10-12 23:33:56.408 285 18210.88 74.65 52806.00 88888.00 2006-10-12 23:33:56.908 285 18210.88 74.68 52805.94 88888.00 2006-10-12 23:33:57.408 285 18210.71 74.72 52805.81 88888.00 2006-10-12 23:33:57.908 285 18210.67 74.74 52805.81 88888.00 2006-10-12 23:33:58.408 285 18210.61 74.78 52805.87 88888.00 2006-10-12 23:33:58.908 285 18210.70 74.80 52805.96 88888.00 2006-10-12 23:33:59.408 285 18210.74 74.75 52806.04 88888.00 2006-10-12 23:33:59.908 285 18210.75 74.91 52805.95 88888.00 2006-10-12 23:34:00.408 285 18210.88 75.13 52805.86 88888.00 2006-10-12 23:34:00.908 285 18210.82 75.10 52805.99 88888.00 2006-10-12 23:34:01.408 285 18210.85 75.03 52806.00 88888.00 2006-10-12 23:34:01.908 285 18210.94 74.70 52805.96 88888.00 2006-10-12 23:34:02.408 285 18210.93 74.64 52805.89 88888.00 2006-10-12 23:34:02.908 285 18210.88 74.72 52805.87 88888.00 2006-10-12 23:34:03.408 285 18210.76 74.67 52805.97 88888.00 2006-10-12 23:34:03.908 285 18210.72 74.65 52805.96 88888.00 2006-10-12 23:34:04.408 285 18210.67 74.63 52805.94 88888.00 2006-10-12 23:34:04.908 285 18210.70 74.61 52805.99 88888.00 2006-10-12 23:34:05.408 285 18210.67 74.62 52805.81 88888.00 2006-10-12 23:34:05.908 285 18210.70 74.68 52805.84 88888.00 2006-10-12 23:34:06.408 285 18210.71 74.71 52805.89 88888.00 2006-10-12 23:34:06.908 285 18210.74 74.83 52805.89 88888.00 2006-10-12 23:34:07.408 285 18210.71 74.92 52806.07 88888.00 2006-10-12 23:34:07.908 285 18210.77 74.89 52806.07 88888.00 2006-10-12 23:34:08.408 285 18210.83 74.90 52806.04 88888.00 2006-10-12 23:34:08.908 285 18210.81 74.85 52806.09 88888.00 2006-10-12 23:34:09.408 285 18210.82 74.79 52806.11 88888.00 2006-10-12 23:34:09.908 285 18210.76 75.07 52806.17 88888.00 2006-10-12 23:34:10.408 285 18210.86 74.94 52806.11 88888.00 2006-10-12 23:34:10.908 285 18210.85 74.76 52805.91 88888.00 2006-10-12 23:34:11.408 285 18210.75 74.74 52805.91 88888.00 2006-10-12 23:34:11.908 285 18210.76 74.74 52805.90 88888.00 2006-10-12 23:34:12.408 285 18210.70 74.73 52805.79 88888.00 2006-10-12 23:34:12.908 285 18210.65 74.76 52805.75 88888.00 2006-10-12 23:34:13.408 285 18210.62 74.76 52805.78 88888.00 2006-10-12 23:34:13.908 285 18210.71 74.83 52805.76 88888.00 2006-10-12 23:34:14.408 285 18210.66 74.83 52805.83 88888.00 2006-10-12 23:34:14.908 285 18210.66 74.79 52805.96 88888.00 2006-10-12 23:34:15.408 285 18210.75 74.73 52806.11 88888.00 2006-10-12 23:34:15.908 285 18210.71 74.64 52806.17 88888.00 2006-10-12 23:34:16.408 285 18210.72 74.67 52806.10 88888.00 2006-10-12 23:34:16.908 285 18210.74 74.53 52806.08 88888.00 2006-10-12 23:34:17.408 285 18210.74 74.64 52806.11 88888.00 2006-10-12 23:34:17.908 285 18210.65 74.67 52806.15 88888.00 2006-10-12 23:34:18.408 285 18210.69 74.70 52806.17 88888.00 2006-10-12 23:34:18.908 285 18210.74 74.77 52806.18 88888.00 2006-10-12 23:34:19.408 285 18210.73 74.73 52806.35 88888.00 2006-10-12 23:34:19.908 285 18210.70 74.70 52806.19 88888.00 2006-10-12 23:34:20.408 285 18210.55 74.70 52806.07 88888.00 2006-10-12 23:34:20.908 285 18210.71 74.69 52806.09 88888.00 2006-10-12 23:34:21.408 285 18210.82 74.73 52805.99 88888.00 2006-10-12 23:34:21.908 285 18210.72 74.72 52806.04 88888.00 2006-10-12 23:34:22.408 285 18210.67 74.77 52805.95 88888.00 2006-10-12 23:34:22.908 285 18210.61 74.78 52805.98 88888.00 2006-10-12 23:34:23.408 285 18210.66 74.70 52806.13 88888.00 2006-10-12 23:34:23.908 285 18210.63 74.69 52806.20 88888.00 2006-10-12 23:34:24.408 285 18210.52 74.70 52806.25 88888.00 2006-10-12 23:34:24.908 285 18210.48 74.74 52806.25 88888.00 2006-10-12 23:34:25.408 285 18210.47 74.63 52806.21 88888.00 2006-10-12 23:34:25.908 285 18210.44 74.63 52806.20 88888.00 2006-10-12 23:34:26.408 285 18210.40 74.70 52806.11 88888.00 2006-10-12 23:34:26.908 285 18210.52 74.72 52806.11 88888.00 2006-10-12 23:34:27.408 285 18210.55 74.72 52806.09 88888.00 2006-10-12 23:34:27.908 285 18210.62 74.71 52806.17 88888.00 2006-10-12 23:34:28.408 285 18210.60 74.75 52806.14 88888.00 2006-10-12 23:34:28.908 285 18210.61 74.98 52806.01 88888.00 2006-10-12 23:34:29.408 285 18210.53 75.04 52806.02 88888.00 2006-10-12 23:34:29.908 285 18210.50 74.73 52806.07 88888.00 2006-10-12 23:34:30.405 285 18210.54 74.55 52806.08 88888.00 2006-10-12 23:34:30.905 285 18210.53 74.56 52806.11 88888.00 2006-10-12 23:34:31.405 285 18210.60 74.63 52806.14 88888.00 2006-10-12 23:34:31.905 285 18210.63 74.59 52806.18 88888.00 2006-10-12 23:34:32.405 285 18210.71 74.57 52805.96 88888.00 2006-10-12 23:34:32.905 285 18210.67 74.54 52805.99 88888.00 2006-10-12 23:34:33.405 285 18210.66 74.59 52805.96 88888.00 2006-10-12 23:34:33.905 285 18210.72 74.69 52806.07 88888.00 2006-10-12 23:34:34.405 285 18210.60 74.70 52806.01 88888.00 2006-10-12 23:34:34.905 285 18210.71 74.71 52805.94 88888.00 2006-10-12 23:34:35.405 285 18210.83 74.71 52805.89 88888.00 2006-10-12 23:34:35.905 285 18210.74 74.70 52805.88 88888.00 2006-10-12 23:34:36.405 285 18210.69 74.73 52805.90 88888.00 2006-10-12 23:34:36.905 285 18210.66 74.71 52806.09 88888.00 2006-10-12 23:34:37.405 285 18210.70 74.68 52806.02 88888.00 2006-10-12 23:34:37.905 285 18210.69 74.64 52806.00 88888.00 2006-10-12 23:34:38.405 285 18210.61 74.68 52806.06 88888.00 2006-10-12 23:34:38.905 285 18210.64 74.90 52806.00 88888.00 2006-10-12 23:34:39.405 285 18210.73 74.77 52805.97 88888.00 2006-10-12 23:34:39.905 285 18210.89 74.62 52806.01 88888.00 2006-10-12 23:34:40.405 285 18210.87 74.56 52805.99 88888.00 2006-10-12 23:34:40.905 285 18210.77 74.54 52806.08 88888.00 2006-10-12 23:34:41.405 285 18210.71 74.64 52806.11 88888.00 2006-10-12 23:34:41.905 285 18210.75 75.00 52806.01 88888.00 2006-10-12 23:34:42.405 285 18210.65 75.14 52805.94 88888.00 2006-10-12 23:34:42.905 285 18210.45 75.03 52806.10 88888.00 2006-10-12 23:34:43.405 285 18210.49 74.75 52806.11 88888.00 2006-10-12 23:34:43.905 285 18210.55 74.76 52806.11 88888.00 2006-10-12 23:34:44.405 285 18210.64 74.71 52806.12 88888.00 2006-10-12 23:34:44.905 285 18210.65 74.67 52806.08 88888.00 2006-10-12 23:34:45.405 285 18210.70 74.76 52806.11 88888.00 2006-10-12 23:34:45.905 285 18210.65 74.78 52806.13 88888.00 2006-10-12 23:34:46.405 285 18210.62 74.73 52806.18 88888.00 2006-10-12 23:34:46.905 285 18210.67 74.65 52806.10 88888.00 2006-10-12 23:34:47.405 285 18210.82 74.70 52806.08 88888.00 2006-10-12 23:34:47.905 285 18210.83 74.82 52806.10 88888.00 2006-10-12 23:34:48.405 285 18210.82 75.04 52806.22 88888.00 2006-10-12 23:34:48.905 285 18210.83 74.97 52806.30 88888.00 2006-10-12 23:34:49.405 285 18210.75 74.84 52806.27 88888.00 2006-10-12 23:34:49.905 285 18210.85 74.75 52806.30 88888.00 2006-10-12 23:34:50.405 285 18210.78 74.79 52806.03 88888.00 2006-10-12 23:34:50.905 285 18210.88 74.76 52806.07 88888.00 2006-10-12 23:34:51.405 285 18211.02 74.90 52806.23 88888.00 2006-10-12 23:34:51.905 285 18210.85 75.15 52806.27 88888.00 2006-10-12 23:34:52.405 285 18210.74 75.24 52806.26 88888.00 2006-10-12 23:34:52.905 285 18210.66 75.33 52806.21 88888.00 2006-10-12 23:34:53.405 285 18210.73 75.32 52806.11 88888.00 2006-10-12 23:34:53.905 285 18210.69 75.16 52806.13 88888.00 2006-10-12 23:34:54.405 285 18210.70 75.17 52806.11 88888.00 2006-10-12 23:34:54.905 285 18210.73 75.18 52806.06 88888.00 2006-10-12 23:34:55.405 285 18210.71 75.15 52806.06 88888.00 2006-10-12 23:34:55.905 285 18210.70 75.16 52806.12 88888.00 2006-10-12 23:34:56.405 285 18210.88 74.98 52806.15 88888.00 2006-10-12 23:34:56.905 285 18210.85 74.79 52806.19 88888.00 2006-10-12 23:34:57.405 285 18210.73 74.69 52806.18 88888.00 2006-10-12 23:34:57.905 285 18210.75 74.62 52806.11 88888.00 2006-10-12 23:34:58.405 285 18210.88 74.66 52806.15 88888.00 2006-10-12 23:34:58.905 285 18210.94 74.69 52806.17 88888.00 2006-10-12 23:34:59.405 285 18210.83 74.73 52806.03 88888.00 2006-10-12 23:34:59.905 285 18210.82 74.76 52806.02 88888.00 2006-10-12 23:35:00.405 285 18210.84 74.97 52806.03 88888.00 2006-10-12 23:35:00.905 285 18210.87 74.82 52806.00 88888.00 2006-10-12 23:35:01.405 285 18210.71 74.74 52806.15 88888.00 2006-10-12 23:35:01.905 285 18210.77 74.79 52806.20 88888.00 2006-10-12 23:35:02.405 285 18210.83 74.80 52806.15 88888.00 2006-10-12 23:35:02.905 285 18210.80 74.91 52806.11 88888.00 2006-10-12 23:35:03.405 285 18210.88 74.81 52806.18 88888.00 2006-10-12 23:35:03.905 285 18210.89 74.75 52806.19 88888.00 2006-10-12 23:35:04.405 285 18210.82 74.76 52806.10 88888.00 2006-10-12 23:35:04.905 285 18210.82 74.74 52806.21 88888.00 2006-10-12 23:35:05.405 285 18210.85 74.73 52806.23 88888.00 2006-10-12 23:35:05.905 285 18210.66 74.78 52806.09 88888.00 2006-10-12 23:35:06.405 285 18210.71 74.82 52806.12 88888.00 2006-10-12 23:35:06.905 285 18210.71 74.80 52806.12 88888.00 2006-10-12 23:35:07.405 285 18210.70 74.77 52806.11 88888.00 2006-10-12 23:35:07.905 285 18210.78 74.76 52806.14 88888.00 2006-10-12 23:35:08.405 285 18210.95 74.81 52806.06 88888.00 2006-10-12 23:35:08.905 285 18210.88 74.72 52805.99 88888.00 2006-10-12 23:35:09.405 285 18210.94 74.63 52805.94 88888.00 2006-10-12 23:35:09.905 285 18210.81 74.58 52805.97 88888.00 2006-10-12 23:35:10.405 285 18210.80 74.58 52806.01 88888.00 2006-10-12 23:35:10.905 285 18210.77 74.72 52806.15 88888.00 2006-10-12 23:35:11.405 285 18210.77 74.98 52806.21 88888.00 2006-10-12 23:35:11.905 285 18210.78 75.04 52806.17 88888.00 2006-10-12 23:35:12.405 285 18210.76 75.07 52806.06 88888.00 2006-10-12 23:35:12.905 285 18210.78 75.10 52806.12 88888.00 2006-10-12 23:35:13.405 285 18210.82 75.12 52806.07 88888.00 2006-10-12 23:35:13.905 285 18210.73 74.88 52806.02 88888.00 2006-10-12 23:35:14.405 285 18210.67 74.62 52806.14 88888.00 2006-10-12 23:35:14.905 285 18210.86 74.57 52806.17 88888.00 2006-10-12 23:35:15.405 285 18210.88 74.59 52806.03 88888.00 2006-10-12 23:35:15.905 285 18210.80 74.63 52806.03 88888.00 2006-10-12 23:35:16.405 285 18210.73 74.72 52805.90 88888.00 2006-10-12 23:35:16.905 285 18210.64 74.71 52805.91 88888.00 2006-10-12 23:35:17.405 285 18210.67 74.65 52805.91 88888.00 2006-10-12 23:35:17.905 285 18210.73 74.64 52805.90 88888.00 2006-10-12 23:35:18.405 285 18210.85 74.62 52805.92 88888.00 2006-10-12 23:35:18.905 285 18210.74 74.62 52805.88 88888.00 2006-10-12 23:35:19.405 285 18210.69 74.66 52805.95 88888.00 2006-10-12 23:35:19.905 285 18210.67 74.62 52805.92 88888.00 2006-10-12 23:35:20.405 285 18210.70 74.55 52805.84 88888.00 2006-10-12 23:35:20.905 285 18210.80 74.29 52805.91 88888.00 2006-10-12 23:35:21.405 285 18210.81 74.19 52805.94 88888.00 2006-10-12 23:35:21.905 285 18210.78 74.18 52805.91 88888.00 2006-10-12 23:35:22.405 285 18210.86 74.14 52806.04 88888.00 2006-10-12 23:35:22.905 285 18210.97 74.16 52806.07 88888.00 2006-10-12 23:35:23.405 285 18210.92 74.22 52806.18 88888.00 2006-10-12 23:35:23.905 285 18210.81 74.22 52806.09 88888.00 2006-10-12 23:35:24.405 285 18210.88 74.25 52805.98 88888.00 2006-10-12 23:35:24.905 285 18210.89 74.53 52806.04 88888.00 2006-10-12 23:35:25.405 285 18210.84 74.66 52806.03 88888.00 2006-10-12 23:35:25.905 285 18210.81 74.50 52805.96 88888.00 2006-10-12 23:35:26.405 285 18210.86 74.32 52806.06 88888.00 2006-10-12 23:35:26.905 285 18210.82 74.22 52805.96 88888.00 2006-10-12 23:35:27.405 285 18210.74 74.21 52805.97 88888.00 2006-10-12 23:35:27.905 285 18210.88 74.35 52805.96 88888.00 2006-10-12 23:35:28.405 285 18210.86 74.36 52805.88 88888.00 2006-10-12 23:35:28.905 285 18210.80 74.23 52805.89 88888.00 2006-10-12 23:35:29.405 285 18210.84 74.24 52805.88 88888.00 2006-10-12 23:35:29.905 285 18210.86 74.34 52805.91 88888.00 2006-10-12 23:35:30.405 285 18210.82 74.28 52805.94 88888.00 2006-10-12 23:35:30.905 285 18210.88 74.24 52805.97 88888.00 2006-10-12 23:35:31.405 285 18210.77 74.24 52806.02 88888.00 2006-10-12 23:35:31.905 285 18210.72 74.18 52806.06 88888.00 2006-10-12 23:35:32.405 285 18210.77 74.14 52805.99 88888.00 2006-10-12 23:35:32.905 285 18210.77 74.19 52805.99 88888.00 2006-10-12 23:35:33.405 285 18210.76 74.28 52806.11 88888.00 2006-10-12 23:35:33.905 285 18210.77 74.35 52806.07 88888.00 2006-10-12 23:35:34.405 285 18210.80 74.18 52806.08 88888.00 2006-10-12 23:35:34.905 285 18210.74 74.18 52806.12 88888.00 2006-10-12 23:35:35.405 285 18210.80 74.20 52806.14 88888.00 2006-10-12 23:35:35.905 285 18210.85 74.28 52806.18 88888.00 2006-10-12 23:35:36.405 285 18210.80 74.26 52806.14 88888.00 2006-10-12 23:35:36.905 285 18210.71 74.29 52806.04 88888.00 2006-10-12 23:35:37.405 285 18210.73 74.25 52806.07 88888.00 2006-10-12 23:35:37.905 285 18210.69 74.29 52805.92 88888.00 2006-10-12 23:35:38.405 285 18210.71 74.23 52806.00 88888.00 2006-10-12 23:35:38.905 285 18210.77 74.24 52806.02 88888.00 2006-10-12 23:35:39.405 285 18210.74 74.30 52806.06 88888.00 2006-10-12 23:35:39.905 285 18210.67 74.30 52806.04 88888.00 2006-10-12 23:35:40.405 285 18210.64 74.22 52806.00 88888.00 2006-10-12 23:35:40.905 285 18210.62 74.24 52806.06 88888.00 2006-10-12 23:35:41.405 285 18210.54 74.31 52806.18 88888.00 2006-10-12 23:35:41.905 285 18210.58 74.32 52806.14 88888.00 2006-10-12 23:35:42.405 285 18210.58 74.23 52806.11 88888.00 2006-10-12 23:35:42.905 285 18210.59 74.21 52806.19 88888.00 2006-10-12 23:35:43.405 285 18210.66 74.42 52806.09 88888.00 2006-10-12 23:35:43.905 285 18210.62 74.65 52806.17 88888.00 2006-10-12 23:35:44.405 285 18210.56 74.61 52806.25 88888.00 2006-10-12 23:35:44.905 285 18210.56 74.34 52806.23 88888.00 2006-10-12 23:35:45.405 285 18210.58 74.24 52806.20 88888.00 2006-10-12 23:35:45.905 285 18210.48 74.23 52806.13 88888.00 2006-10-12 23:35:46.405 285 18210.61 74.24 52806.18 88888.00 2006-10-12 23:35:46.905 285 18210.55 74.14 52806.19 88888.00 2006-10-12 23:35:47.405 285 18210.53 74.13 52806.17 88888.00 2006-10-12 23:35:47.905 285 18210.52 74.17 52806.20 88888.00 2006-10-12 23:35:48.405 285 18210.54 74.09 52806.26 88888.00 2006-10-12 23:35:48.905 285 18210.53 74.10 52806.22 88888.00 2006-10-12 23:35:49.405 285 18210.58 74.13 52806.15 88888.00 2006-10-12 23:35:49.905 285 18210.63 74.15 52806.15 88888.00 2006-10-12 23:35:50.405 285 18210.58 74.04 52806.12 88888.00 2006-10-12 23:35:50.905 285 18210.51 73.97 52806.03 88888.00 2006-10-12 23:35:51.405 285 18210.40 73.95 52806.14 88888.00 2006-10-12 23:35:51.905 285 18210.44 73.96 52806.21 88888.00 2006-10-12 23:35:52.405 285 18210.43 74.01 52806.08 88888.00 2006-10-12 23:35:52.905 285 18210.40 74.06 52805.91 88888.00 2006-10-12 23:35:53.405 285 18210.48 74.09 52806.03 88888.00 2006-10-12 23:35:53.905 285 18210.48 74.11 52806.06 88888.00 2006-10-12 23:35:54.405 285 18210.43 74.08 52806.02 88888.00 2006-10-12 23:35:54.905 285 18210.47 74.06 52806.13 88888.00 2006-10-12 23:35:55.405 285 18210.42 74.10 52806.23 88888.00 2006-10-12 23:35:55.905 285 18210.47 74.09 52806.17 88888.00 2006-10-12 23:35:56.405 285 18210.55 74.12 52806.09 88888.00 2006-10-12 23:35:56.905 285 18210.48 74.10 52806.13 88888.00 2006-10-12 23:35:57.405 285 18210.33 74.01 52806.15 88888.00 2006-10-12 23:35:57.905 285 18210.32 74.07 52806.19 88888.00 2006-10-12 23:35:58.405 285 18210.44 74.05 52806.09 88888.00 2006-10-12 23:35:58.905 285 18210.44 73.92 52806.00 88888.00 2006-10-12 23:35:59.405 285 18210.48 73.85 52806.00 88888.00 2006-10-12 23:35:59.905 285 18210.52 73.84 52806.01 88888.00 2006-10-12 23:36:00.405 285 18210.50 73.85 52806.07 88888.00 2006-10-12 23:36:00.905 285 18210.35 73.90 52806.25 88888.00 2006-10-12 23:36:01.405 285 18210.37 73.89 52806.21 88888.00 2006-10-12 23:36:01.905 285 18210.55 73.91 52806.13 88888.00 2006-10-12 23:36:02.405 285 18210.58 73.96 52806.13 88888.00 2006-10-12 23:36:02.905 285 18210.53 73.87 52806.07 88888.00 2006-10-12 23:36:03.405 285 18210.52 73.86 52806.08 88888.00 2006-10-12 23:36:03.905 285 18210.49 73.91 52806.21 88888.00 2006-10-12 23:36:04.405 285 18210.42 73.92 52806.17 88888.00 2006-10-12 23:36:04.905 285 18210.50 73.95 52806.19 88888.00 2006-10-12 23:36:05.405 285 18210.50 73.96 52806.19 88888.00 2006-10-12 23:36:05.905 285 18210.47 73.96 52806.22 88888.00 2006-10-12 23:36:06.405 285 18210.47 73.94 52806.32 88888.00 2006-10-12 23:36:06.905 285 18210.49 73.98 52806.17 88888.00 2006-10-12 23:36:07.405 285 18210.44 74.07 52806.03 88888.00 2006-10-12 23:36:07.905 285 18210.35 74.03 52806.04 88888.00 2006-10-12 23:36:08.405 285 18210.64 73.96 52805.92 88888.00 2006-10-12 23:36:08.905 285 18210.49 73.96 52805.94 88888.00 2006-10-12 23:36:09.405 285 18210.49 73.98 52806.13 88888.00 2006-10-12 23:36:09.905 285 18210.42 74.02 52806.18 88888.00 2006-10-12 23:36:10.405 285 18210.34 74.04 52806.18 88888.00 2006-10-12 23:36:10.905 285 18210.40 74.05 52806.04 88888.00 2006-10-12 23:36:11.405 285 18210.44 73.90 52806.01 88888.00 2006-10-12 23:36:11.905 285 18210.32 73.92 52806.01 88888.00 2006-10-12 23:36:12.405 285 18210.28 73.90 52806.10 88888.00 2006-10-12 23:36:12.905 285 18210.22 73.89 52806.15 88888.00 2006-10-12 23:36:13.405 285 18210.26 73.85 52806.13 88888.00 2006-10-12 23:36:13.905 285 18210.21 73.78 52806.11 88888.00 2006-10-12 23:36:14.405 285 18210.15 73.81 52806.14 88888.00 2006-10-12 23:36:14.905 285 18210.16 73.85 52806.22 88888.00 2006-10-12 23:36:15.405 285 18210.29 73.90 52806.24 88888.00 2006-10-12 23:36:15.905 285 18210.32 73.84 52806.26 88888.00 2006-10-12 23:36:16.405 285 18210.21 73.83 52806.32 88888.00 2006-10-12 23:36:16.905 285 18210.18 73.84 52806.24 88888.00 2006-10-12 23:36:17.405 285 18210.24 73.79 52806.25 88888.00 2006-10-12 23:36:17.905 285 18210.23 73.74 52806.36 88888.00 2006-10-12 23:36:18.405 285 18210.20 73.73 52806.35 88888.00 2006-10-12 23:36:18.905 285 18210.19 73.75 52806.38 88888.00 2006-10-12 23:36:19.405 285 18210.30 73.84 52806.27 88888.00 2006-10-12 23:36:19.905 285 18210.43 73.82 52806.26 88888.00 2006-10-12 23:36:20.405 285 18210.21 73.77 52806.33 88888.00 2006-10-12 23:36:20.905 285 18210.18 73.73 52806.36 88888.00 2006-10-12 23:36:21.405 285 18210.24 73.74 52806.36 88888.00 2006-10-12 23:36:21.905 285 18210.18 73.77 52806.39 88888.00 2006-10-12 23:36:22.405 285 18210.12 73.64 52806.32 88888.00 2006-10-12 23:36:22.905 285 18210.17 73.63 52806.19 88888.00 2006-10-12 23:36:23.405 285 18210.23 73.59 52806.25 88888.00 2006-10-12 23:36:23.905 285 18210.22 73.65 52806.32 88888.00 2006-10-12 23:36:24.405 285 18210.15 73.69 52806.35 88888.00 2006-10-12 23:36:24.905 285 18210.09 73.64 52806.39 88888.00 2006-10-12 23:36:25.405 285 18210.16 73.68 52806.44 88888.00 2006-10-12 23:36:25.905 285 18210.15 73.65 52806.52 88888.00 2006-10-12 23:36:26.405 285 18210.28 73.66 52806.54 88888.00 2006-10-12 23:36:26.905 285 18210.27 73.64 52806.53 88888.00 2006-10-12 23:36:27.405 285 18210.24 73.56 52806.45 88888.00 2006-10-12 23:36:27.905 285 18210.13 73.57 52806.33 88888.00 2006-10-12 23:36:28.405 285 18210.16 73.61 52806.25 88888.00 2006-10-12 23:36:28.905 285 18210.12 73.62 52806.31 88888.00 2006-10-12 23:36:29.405 285 18210.15 73.69 52806.38 88888.00 2006-10-12 23:36:29.905 285 18210.12 73.58 52806.43 88888.00 2006-10-12 23:36:30.405 285 18210.08 73.65 52806.44 88888.00 2006-10-12 23:36:30.905 285 18210.07 73.94 52806.39 88888.00 2006-10-12 23:36:31.405 285 18210.05 74.00 52806.24 88888.00 2006-10-12 23:36:31.905 285 18210.04 74.00 52806.15 88888.00 2006-10-12 23:36:32.405 285 18210.08 74.03 52806.07 88888.00 2006-10-12 23:36:32.905 285 18210.07 74.00 52806.03 88888.00 2006-10-12 23:36:33.405 285 18209.98 73.96 52806.09 88888.00 2006-10-12 23:36:33.905 285 18210.09 73.71 52806.03 88888.00 2006-10-12 23:36:34.405 285 18210.05 73.62 52806.19 88888.00 2006-10-12 23:36:34.905 285 18209.99 73.78 52806.33 88888.00 2006-10-12 23:36:35.405 285 18210.02 74.00 52806.35 88888.00 2006-10-12 23:36:35.905 285 18210.07 74.02 52806.25 88888.00 2006-10-12 23:36:36.405 285 18210.02 74.08 52806.18 88888.00 2006-10-12 23:36:36.905 285 18210.01 74.01 52806.11 88888.00 2006-10-12 23:36:37.405 285 18209.94 73.74 52806.15 88888.00 2006-10-12 23:36:37.905 285 18210.00 73.61 52806.18 88888.00 2006-10-12 23:36:38.405 285 18210.04 73.49 52806.32 88888.00 2006-10-12 23:36:38.905 285 18210.07 73.50 52806.39 88888.00 2006-10-12 23:36:39.405 285 18210.05 73.51 52806.45 88888.00 2006-10-12 23:36:39.905 285 18210.12 73.53 52806.44 88888.00 2006-10-12 23:36:40.405 285 18210.08 73.61 52806.44 88888.00 2006-10-12 23:36:40.905 285 18210.01 73.58 52806.36 88888.00 2006-10-12 23:36:41.405 285 18210.00 73.47 52806.30 88888.00 2006-10-12 23:36:41.905 285 18210.15 73.41 52806.34 88888.00 2006-10-12 23:36:42.405 285 18210.13 73.47 52806.37 88888.00 2006-10-12 23:36:42.905 285 18210.08 73.47 52806.37 88888.00 2006-10-12 23:36:43.405 285 18210.02 73.49 52806.34 88888.00 2006-10-12 23:36:43.905 285 18210.11 73.50 52806.27 88888.00 2006-10-12 23:36:44.405 285 18210.13 73.71 52806.30 88888.00 2006-10-12 23:36:44.905 285 18210.17 73.68 52806.26 88888.00 2006-10-12 23:36:45.405 285 18210.07 73.57 52806.15 88888.00 2006-10-12 23:36:45.905 285 18210.04 73.59 52806.03 88888.00 2006-10-12 23:36:46.405 285 18209.98 73.58 52806.04 88888.00 2006-10-12 23:36:46.905 285 18210.07 73.59 52806.02 88888.00 2006-10-12 23:36:47.405 285 18210.11 73.53 52806.11 88888.00 2006-10-12 23:36:47.905 285 18210.12 73.58 52806.34 88888.00 2006-10-12 23:36:48.405 285 18210.04 73.52 52806.29 88888.00 2006-10-12 23:36:48.905 285 18210.09 73.55 52806.23 88888.00 2006-10-12 23:36:49.405 285 18210.22 73.62 52806.30 88888.00 2006-10-12 23:36:49.905 285 18210.20 73.59 52806.35 88888.00 2006-10-12 23:36:50.405 285 18210.09 73.57 52806.32 88888.00 2006-10-12 23:36:50.905 285 18210.01 73.51 52806.32 88888.00 2006-10-12 23:36:51.405 285 18210.04 73.53 52806.30 88888.00 2006-10-12 23:36:51.905 285 18210.04 73.61 52806.35 88888.00 2006-10-12 23:36:52.405 285 18210.00 73.75 52806.26 88888.00 2006-10-12 23:36:52.905 285 18209.94 73.66 52806.30 88888.00 2006-10-12 23:36:53.405 285 18210.09 73.66 52806.35 88888.00 2006-10-12 23:36:53.905 285 18210.09 73.62 52806.27 88888.00 2006-10-12 23:36:54.405 285 18210.09 73.55 52806.42 88888.00 2006-10-12 23:36:54.905 285 18210.06 73.62 52806.43 88888.00 2006-10-12 23:36:55.405 285 18210.02 73.61 52806.32 88888.00 2006-10-12 23:36:55.905 285 18209.98 73.56 52806.30 88888.00 2006-10-12 23:36:56.405 285 18209.93 73.50 52806.17 88888.00 2006-10-12 23:36:56.905 285 18209.84 73.73 52806.13 88888.00 2006-10-12 23:36:57.405 285 18209.93 73.98 52806.27 88888.00 2006-10-12 23:36:57.905 285 18210.01 73.75 52806.18 88888.00 2006-10-12 23:36:58.405 285 18209.98 73.72 52806.00 88888.00 2006-10-12 23:36:58.905 285 18209.93 73.75 52806.03 88888.00 2006-10-12 23:36:59.405 285 18209.83 73.62 52806.24 88888.00 2006-10-12 23:36:59.905 285 18209.86 73.58 52806.33 88888.00 2006-10-12 23:37:00.405 285 18209.88 73.57 52806.26 88888.00 2006-10-12 23:37:00.905 285 18210.00 73.61 52806.19 88888.00 2006-10-12 23:37:01.405 285 18209.97 73.61 52806.25 88888.00 2006-10-12 23:37:01.905 285 18209.94 73.78 52806.36 88888.00 2006-10-12 23:37:02.405 285 18209.96 73.83 52806.44 88888.00 2006-10-12 23:37:02.905 285 18209.90 73.81 52806.57 88888.00 2006-10-12 23:37:03.405 285 18209.96 73.83 52806.46 88888.00 2006-10-12 23:37:03.905 285 18209.89 73.76 52806.35 88888.00 2006-10-12 23:37:04.405 285 18209.89 73.78 52806.32 88888.00 2006-10-12 23:37:04.905 285 18209.83 73.77 52806.36 88888.00 2006-10-12 23:37:05.405 285 18209.84 73.80 52806.36 88888.00 2006-10-12 23:37:05.905 285 18209.93 73.85 52806.35 88888.00 2006-10-12 23:37:06.405 285 18209.94 73.87 52806.43 88888.00 2006-10-12 23:37:06.905 285 18210.10 73.82 52806.41 88888.00 2006-10-12 23:37:07.405 285 18210.02 73.67 52806.26 88888.00 2006-10-12 23:37:07.905 285 18210.00 73.38 52806.27 88888.00 2006-10-12 23:37:08.405 285 18210.02 73.29 52806.26 88888.00 2006-10-12 23:37:08.905 285 18210.00 73.25 52806.23 88888.00 2006-10-12 23:37:09.405 285 18210.00 73.18 52806.20 88888.00 2006-10-12 23:37:09.905 285 18210.00 73.20 52806.17 88888.00 2006-10-12 23:37:10.405 285 18209.99 73.21 52806.10 88888.00 2006-10-12 23:37:10.905 285 18209.96 73.30 52806.17 88888.00 2006-10-12 23:37:11.405 285 18209.96 73.34 52806.25 88888.00 2006-10-12 23:37:11.905 285 18209.97 73.28 52806.43 88888.00 2006-10-12 23:37:12.405 285 18209.94 73.24 52806.44 88888.00 2006-10-12 23:37:12.905 285 18210.00 73.23 52806.49 88888.00 2006-10-12 23:37:13.405 285 18209.99 73.17 52806.53 88888.00 2006-10-12 23:37:13.905 285 18209.86 73.21 52806.54 88888.00 2006-10-12 23:37:14.405 285 18209.76 73.17 52806.35 88888.00 2006-10-12 23:37:14.905 285 18209.78 73.09 52806.37 88888.00 2006-10-12 23:37:15.405 285 18209.78 73.10 52806.52 88888.00 2006-10-12 23:37:15.905 285 18209.76 73.19 52806.53 88888.00 2006-10-12 23:37:16.405 285 18209.82 73.18 52806.46 88888.00 2006-10-12 23:37:16.905 285 18209.79 73.10 52806.48 88888.00 2006-10-12 23:37:17.405 285 18209.76 73.07 52806.44 88888.00 2006-10-12 23:37:17.905 285 18209.76 73.06 52806.29 88888.00 2006-10-12 23:37:18.405 285 18209.86 73.15 52806.32 88888.00 2006-10-12 23:37:18.905 285 18209.79 73.17 52806.34 88888.00 2006-10-12 23:37:19.405 285 18209.66 73.18 52806.33 88888.00 2006-10-12 23:37:19.905 285 18209.56 73.12 52806.46 88888.00 2006-10-12 23:37:20.405 285 18209.73 73.01 52806.45 88888.00 2006-10-12 23:37:20.905 285 18209.77 73.03 52806.41 88888.00 2006-10-12 23:37:21.405 285 18209.71 73.06 52806.44 88888.00 2006-10-12 23:37:21.905 285 18209.69 73.03 52806.46 88888.00 2006-10-12 23:37:22.405 285 18209.73 73.01 52806.42 88888.00 2006-10-12 23:37:22.905 285 18209.74 73.06 52806.33 88888.00 2006-10-12 23:37:23.405 285 18209.69 73.01 52806.30 88888.00 2006-10-12 23:37:23.905 285 18209.75 73.07 52806.32 88888.00 2006-10-12 23:37:24.405 285 18209.77 73.09 52806.32 88888.00 2006-10-12 23:37:24.905 285 18209.74 73.01 52806.31 88888.00 2006-10-12 23:37:25.405 285 18209.77 73.01 52806.32 88888.00 2006-10-12 23:37:25.905 285 18209.84 73.07 52806.25 88888.00 2006-10-12 23:37:26.405 285 18209.82 73.11 52806.26 88888.00 2006-10-12 23:37:26.905 285 18209.68 73.16 52806.39 88888.00 2006-10-12 23:37:27.405 285 18209.68 73.15 52806.45 88888.00 2006-10-12 23:37:27.905 285 18209.66 73.14 52806.44 88888.00 2006-10-12 23:37:28.405 285 18209.68 73.17 52806.43 88888.00 2006-10-12 23:37:28.905 285 18209.84 73.18 52806.36 88888.00 2006-10-12 23:37:29.405 285 18209.75 73.12 52806.39 88888.00 2006-10-12 23:37:29.905 285 18209.73 73.10 52806.35 88888.00 2006-10-12 23:37:30.405 285 18209.74 73.14 52806.30 88888.00 2006-10-12 23:37:30.905 285 18209.53 73.12 52806.47 88888.00 2006-10-12 23:37:31.405 285 18209.65 73.09 52806.52 88888.00 2006-10-12 23:37:31.905 285 18209.68 73.15 52806.68 88888.00 2006-10-12 23:37:32.405 285 18209.63 73.15 52806.57 88888.00 2006-10-12 23:37:32.905 285 18209.56 73.15 52806.54 88888.00 2006-10-12 23:37:33.405 285 18209.65 73.36 52806.61 88888.00 2006-10-12 23:37:33.905 285 18209.62 73.47 52806.60 88888.00 2006-10-12 23:37:34.405 285 18209.58 73.25 52806.54 88888.00 2006-10-12 23:37:34.905 285 18209.50 73.09 52806.53 88888.00 2006-10-12 23:37:35.405 285 18209.72 73.06 52806.46 88888.00 2006-10-12 23:37:35.905 285 18209.73 73.12 52806.45 88888.00 2006-10-12 23:37:36.405 285 18209.65 73.12 52806.54 88888.00 2006-10-12 23:37:36.905 285 18209.66 73.11 52806.49 88888.00 2006-10-12 23:37:37.405 285 18209.75 73.11 52806.44 88888.00 2006-10-12 23:37:37.905 285 18209.79 73.12 52806.47 88888.00 2006-10-12 23:37:38.405 285 18209.78 73.10 52806.46 88888.00 2006-10-12 23:37:38.905 285 18209.69 73.09 52806.44 88888.00 2006-10-12 23:37:39.405 285 18209.64 73.08 52806.44 88888.00 2006-10-12 23:37:39.905 285 18209.74 73.07 52806.47 88888.00 2006-10-12 23:37:40.405 285 18209.76 73.06 52806.38 88888.00 2006-10-12 23:37:40.905 285 18209.76 73.05 52806.44 88888.00 2006-10-12 23:37:41.405 285 18209.67 73.30 52806.44 88888.00 2006-10-12 23:37:41.905 285 18209.54 73.40 52806.29 88888.00 2006-10-12 23:37:42.405 285 18209.57 73.18 52806.36 88888.00 2006-10-12 23:37:42.905 285 18209.61 73.04 52806.42 88888.00 2006-10-12 23:37:43.405 285 18209.62 73.01 52806.53 88888.00 2006-10-12 23:37:43.905 285 18209.55 73.04 52806.43 88888.00 2006-10-12 23:37:44.405 285 18209.54 73.12 52806.46 88888.00 2006-10-12 23:37:44.905 285 18209.45 73.07 52806.60 88888.00 2006-10-12 23:37:45.405 285 18209.48 73.10 52806.65 88888.00 2006-10-12 23:37:45.905 285 18209.44 73.14 52806.58 88888.00 2006-10-12 23:37:46.405 285 18209.46 73.07 52806.44 88888.00 2006-10-12 23:37:46.905 285 18209.42 73.03 52806.47 88888.00 2006-10-12 23:37:47.405 285 18209.39 73.01 52806.59 88888.00 2006-10-12 23:37:47.905 285 18209.41 72.98 52806.52 88888.00 2006-10-12 23:37:48.405 285 18209.42 72.90 52806.58 88888.00 2006-10-12 23:37:48.905 285 18209.51 73.01 52806.57 88888.00 2006-10-12 23:37:49.405 285 18209.57 73.17 52806.64 88888.00 2006-10-12 23:37:49.905 285 18209.53 73.12 52806.62 88888.00 2006-10-12 23:37:50.405 285 18209.43 72.99 52806.71 88888.00 2006-10-12 23:37:50.905 285 18209.40 72.89 52806.58 88888.00 2006-10-12 23:37:51.405 285 18209.33 72.90 52806.46 88888.00 2006-10-12 23:37:51.905 285 18209.29 72.87 52806.49 88888.00 2006-10-12 23:37:52.405 285 18209.34 72.86 52806.59 88888.00 2006-10-12 23:37:52.905 285 18209.42 73.04 52806.65 88888.00 2006-10-12 23:37:53.405 285 18209.42 72.95 52806.58 88888.00 2006-10-12 23:37:53.905 285 18209.29 72.84 52806.65 88888.00 2006-10-12 23:37:54.405 285 18209.31 72.79 52806.66 88888.00 2006-10-12 23:37:54.905 285 18209.40 72.83 52806.67 88888.00 2006-10-12 23:37:55.405 285 18209.39 72.75 52806.68 88888.00 2006-10-12 23:37:55.905 285 18209.40 72.71 52806.87 88888.00 2006-10-12 23:37:56.405 285 18209.40 72.87 52806.79 88888.00 2006-10-12 23:37:56.905 285 18209.28 73.12 52806.72 88888.00 2006-10-12 23:37:57.405 285 18209.18 73.15 52806.75 88888.00 2006-10-12 23:37:57.905 285 18209.29 73.15 52806.64 88888.00 2006-10-12 23:37:58.405 285 18209.32 72.91 52806.70 88888.00 2006-10-12 23:37:58.905 285 18209.25 72.69 52806.57 88888.00 2006-10-12 23:37:59.405 285 18209.22 72.62 52806.64 88888.00 2006-10-12 23:37:59.905 285 18209.25 72.65 52806.75 88888.00 2006-10-12 23:38:00.405 285 18209.31 72.59 52806.72 88888.00 2006-10-12 23:38:00.905 285 18209.30 72.66 52806.70 88888.00 2006-10-12 23:38:01.405 285 18209.23 72.68 52806.72 88888.00 2006-10-12 23:38:01.905 285 18209.30 72.89 52806.69 88888.00 2006-10-12 23:38:02.405 285 18209.28 72.99 52806.66 88888.00 2006-10-12 23:38:02.905 285 18209.23 73.02 52806.62 88888.00 2006-10-12 23:38:03.405 285 18209.25 72.83 52806.62 88888.00 2006-10-12 23:38:03.905 285 18209.23 72.64 52806.59 88888.00 2006-10-12 23:38:04.405 285 18209.18 72.62 52806.69 88888.00 2006-10-12 23:38:04.905 285 18209.08 72.59 52806.71 88888.00 2006-10-12 23:38:05.405 285 18209.13 72.56 52806.76 88888.00 2006-10-12 23:38:05.905 285 18209.10 72.54 52806.75 88888.00 2006-10-12 23:38:06.405 285 18209.12 72.50 52806.61 88888.00 2006-10-12 23:38:06.905 285 18209.19 72.46 52806.57 88888.00 2006-10-12 23:38:07.405 285 18209.34 72.43 52806.66 88888.00 2006-10-12 23:38:07.905 285 18209.24 72.58 52806.73 88888.00 2006-10-12 23:38:08.405 285 18209.08 72.75 52806.79 88888.00 2006-10-12 23:38:08.905 285 18209.09 72.61 52806.62 88888.00 2006-10-12 23:38:09.405 285 18209.21 72.58 52806.57 88888.00 2006-10-12 23:38:09.905 285 18209.25 72.79 52806.75 88888.00 2006-10-12 23:38:10.405 285 18209.22 72.95 52806.75 88888.00 2006-10-12 23:38:10.905 285 18209.19 72.95 52806.67 88888.00 2006-10-12 23:38:11.405 285 18209.18 72.91 52806.57 88888.00 2006-10-12 23:38:11.905 285 18209.14 72.92 52806.68 88888.00 2006-10-12 23:38:12.405 285 18209.11 72.70 52806.65 88888.00 2006-10-12 23:38:12.905 285 18209.08 72.58 52806.65 88888.00 2006-10-12 23:38:13.405 285 18209.01 72.63 52806.56 88888.00 2006-10-12 23:38:13.905 285 18209.12 72.70 52806.56 88888.00 2006-10-12 23:38:14.405 285 18209.15 72.87 52806.70 88888.00 2006-10-12 23:38:14.905 285 18209.21 72.90 52806.68 88888.00 2006-10-12 23:38:15.405 285 18209.18 72.63 52806.43 88888.00 2006-10-12 23:38:15.905 285 18209.17 72.54 52806.37 88888.00 2006-10-12 23:38:16.405 285 18209.12 72.59 52806.41 88888.00 2006-10-12 23:38:16.905 285 18209.09 72.68 52806.55 88888.00 2006-10-12 23:38:17.405 285 18209.00 72.64 52806.56 88888.00 2006-10-12 23:38:17.905 285 18209.00 72.54 52806.49 88888.00 2006-10-12 23:38:18.405 285 18208.95 72.49 52806.50 88888.00 2006-10-12 23:38:18.905 285 18208.87 72.49 52806.54 88888.00 2006-10-12 23:38:19.405 285 18208.93 72.61 52806.67 88888.00 2006-10-12 23:38:19.905 285 18209.01 72.63 52806.60 88888.00 2006-10-12 23:38:20.405 285 18209.07 72.63 52806.53 88888.00 2006-10-12 23:38:20.905 285 18208.96 72.64 52806.64 88888.00 2006-10-12 23:38:21.405 285 18208.91 72.69 52806.70 88888.00 2006-10-12 23:38:21.905 285 18208.96 72.64 52806.64 88888.00 2006-10-12 23:38:22.405 285 18208.95 72.63 52806.70 88888.00 2006-10-12 23:38:22.905 285 18208.89 72.62 52806.67 88888.00 2006-10-12 23:38:23.405 285 18208.82 72.58 52806.65 88888.00 2006-10-12 23:38:23.905 285 18208.80 72.54 52806.69 88888.00 2006-10-12 23:38:24.405 285 18208.76 72.55 52806.58 88888.00 2006-10-12 23:38:24.905 285 18208.74 72.59 52806.54 88888.00 2006-10-12 23:38:25.405 285 18208.72 72.58 52806.65 88888.00 2006-10-12 23:38:25.905 285 18208.80 72.63 52806.56 88888.00 2006-10-12 23:38:26.405 285 18208.80 72.58 52806.53 88888.00 2006-10-12 23:38:26.905 285 18208.66 72.57 52806.50 88888.00 2006-10-12 23:38:27.405 285 18208.48 72.63 52806.47 88888.00 2006-10-12 23:38:27.905 285 18208.52 72.65 52806.48 88888.00 2006-10-12 23:38:28.405 285 18208.60 72.68 52806.57 88888.00 2006-10-12 23:38:28.905 285 18208.48 72.86 52806.55 88888.00 2006-10-12 23:38:29.405 285 18208.39 72.71 52806.46 88888.00 2006-10-12 23:38:29.905 285 18208.39 72.66 52806.53 88888.00 2006-10-12 23:38:30.405 285 18208.43 72.58 52806.48 88888.00 2006-10-12 23:38:30.905 285 18208.44 72.54 52806.50 88888.00 2006-10-12 23:38:31.405 285 18208.38 72.56 52806.47 88888.00 2006-10-12 23:38:31.905 285 18208.24 72.58 52806.54 88888.00 2006-10-12 23:38:32.405 285 18208.25 72.63 52806.62 88888.00 2006-10-12 23:38:32.905 285 18208.30 72.62 52806.75 88888.00 2006-10-12 23:38:33.405 285 18208.26 72.59 52806.66 88888.00 2006-10-12 23:38:33.905 285 18208.36 72.73 52806.53 88888.00 2006-10-12 23:38:34.405 285 18208.35 72.95 52806.52 88888.00 2006-10-12 23:38:34.905 285 18208.42 72.88 52806.54 88888.00 2006-10-12 23:38:35.405 285 18208.34 72.80 52806.60 88888.00 2006-10-12 23:38:35.905 285 18208.36 72.81 52806.71 88888.00 2006-10-12 23:38:36.405 285 18208.45 72.83 52806.76 88888.00 2006-10-12 23:38:36.905 285 18208.65 72.74 52806.72 88888.00 2006-10-12 23:38:37.405 285 18208.54 72.61 52806.53 88888.00 2006-10-12 23:38:37.905 285 18208.43 72.63 52806.56 88888.00 2006-10-12 23:38:38.405 285 18208.47 72.63 52806.57 88888.00 2006-10-12 23:38:38.905 285 18208.58 72.62 52806.66 88888.00 2006-10-12 23:38:39.405 285 18208.56 72.76 52806.58 88888.00 2006-10-12 23:38:39.905 285 18208.43 72.63 52806.64 88888.00 2006-10-12 23:38:40.405 285 18208.39 72.57 52806.61 88888.00 2006-10-12 23:38:40.905 285 18208.44 72.61 52806.66 88888.00 2006-10-12 23:38:41.405 285 18208.44 72.65 52806.85 88888.00 2006-10-12 23:38:41.905 285 18208.39 72.72 52806.82 88888.00 2006-10-12 23:38:42.405 285 18208.32 72.76 52806.79 88888.00 2006-10-12 23:38:42.905 285 18208.26 72.74 52806.67 88888.00 2006-10-12 23:38:43.405 285 18208.28 72.65 52806.54 88888.00 2006-10-12 23:38:43.905 285 18208.30 72.64 52806.76 88888.00 2006-10-12 23:38:44.405 285 18208.43 72.67 52806.90 88888.00 2006-10-12 23:38:44.905 285 18208.33 72.75 52806.84 88888.00 2006-10-12 23:38:45.405 285 18208.30 72.94 52806.75 88888.00 2006-10-12 23:38:45.905 285 18208.27 73.08 52806.71 88888.00 2006-10-12 23:38:46.405 285 18208.32 73.05 52806.72 88888.00 2006-10-12 23:38:46.905 285 18208.23 72.89 52806.58 88888.00 2006-10-12 23:38:47.405 285 18208.34 72.69 52806.61 88888.00 2006-10-12 23:38:47.905 285 18208.30 72.65 52806.70 88888.00 2006-10-12 23:38:48.405 285 18208.20 72.54 52806.77 88888.00 2006-10-12 23:38:48.905 285 18208.31 72.49 52806.87 88888.00 2006-10-12 23:38:49.405 285 18208.22 72.50 52806.83 88888.00 2006-10-12 23:38:49.905 285 18208.10 72.54 52806.82 88888.00 2006-10-12 23:38:50.405 285 18208.12 72.54 52806.83 88888.00 2006-10-12 23:38:50.905 285 18208.17 72.50 52806.78 88888.00 2006-10-12 23:38:51.405 285 18208.24 72.48 52806.88 88888.00 2006-10-12 23:38:51.905 285 18208.17 72.54 52806.85 88888.00 2006-10-12 23:38:52.405 285 18208.21 72.57 52806.83 88888.00 2006-10-12 23:38:52.905 285 18208.14 72.56 52806.71 88888.00 2006-10-12 23:38:53.405 285 18208.13 72.59 52806.61 88888.00 2006-10-12 23:38:53.905 285 18208.07 72.59 52806.48 88888.00 2006-10-12 23:38:54.405 285 18208.01 72.61 52806.39 88888.00 2006-10-12 23:38:54.905 285 18207.92 72.76 52806.42 88888.00 2006-10-12 23:38:55.405 285 18207.93 72.68 52806.41 88888.00 2006-10-12 23:38:55.905 285 18208.09 72.69 52806.54 88888.00 2006-10-12 23:38:56.405 285 18208.05 72.77 52806.56 88888.00 2006-10-12 23:38:56.905 285 18208.03 72.77 52806.56 88888.00 2006-10-12 23:38:57.405 285 18208.01 72.79 52806.60 88888.00 2006-10-12 23:38:57.905 285 18208.06 72.71 52806.67 88888.00 2006-10-12 23:38:58.405 285 18208.06 72.68 52806.69 88888.00 2006-10-12 23:38:58.905 285 18208.00 72.98 52806.70 88888.00 2006-10-12 23:38:59.405 285 18208.06 73.01 52806.76 88888.00 2006-10-12 23:38:59.905 285 18208.01 72.96 52806.62 88888.00 2006-10-12 23:39:00.405 285 18208.00 72.94 52806.72 88888.00 2006-10-12 23:39:00.905 285 18207.95 72.97 52806.88 88888.00 2006-10-12 23:39:01.405 285 18207.95 72.98 52806.93 88888.00 2006-10-12 23:39:01.905 285 18207.90 73.00 52806.99 88888.00 2006-10-12 23:39:02.405 285 18207.89 73.01 52806.91 88888.00 2006-10-12 23:39:02.905 285 18207.95 73.06 52806.78 88888.00 2006-10-12 23:39:03.405 285 18207.87 73.06 52806.81 88888.00 2006-10-12 23:39:03.905 285 18207.81 72.98 52806.79 88888.00 2006-10-12 23:39:04.405 285 18207.98 72.79 52806.79 88888.00 2006-10-12 23:39:04.905 285 18207.95 72.76 52806.82 88888.00 2006-10-12 23:39:05.405 285 18208.03 72.73 52806.75 88888.00 2006-10-12 23:39:05.905 285 18208.00 72.73 52806.76 88888.00 2006-10-12 23:39:06.405 285 18208.05 72.67 52806.68 88888.00 2006-10-12 23:39:06.905 285 18208.05 72.61 52806.59 88888.00 2006-10-12 23:39:07.405 285 18208.03 72.68 52806.52 88888.00 2006-10-12 23:39:07.905 285 18208.01 72.91 52806.59 88888.00 2006-10-12 23:39:08.405 285 18207.98 73.09 52806.67 88888.00 2006-10-12 23:39:08.905 285 18208.06 73.00 52806.78 88888.00 2006-10-12 23:39:09.405 285 18208.07 72.79 52806.79 88888.00 2006-10-12 23:39:09.905 285 18208.03 72.79 52806.87 88888.00 2006-10-12 23:39:10.405 285 18207.98 72.79 52806.81 88888.00 2006-10-12 23:39:10.905 285 18207.88 72.76 52806.58 88888.00 2006-10-12 23:39:11.405 285 18207.89 72.84 52806.57 88888.00 2006-10-12 23:39:11.905 285 18207.79 73.09 52806.47 88888.00 2006-10-12 23:39:12.405 285 18207.83 72.97 52806.53 88888.00 2006-10-12 23:39:12.905 285 18207.90 72.75 52806.66 88888.00 2006-10-12 23:39:13.405 285 18207.92 72.79 52806.58 88888.00 2006-10-12 23:39:13.905 285 18207.98 72.87 52806.56 88888.00 2006-10-12 23:39:14.405 285 18207.98 72.85 52806.60 88888.00 2006-10-12 23:39:14.905 285 18207.87 72.89 52806.69 88888.00 2006-10-12 23:39:15.405 285 18207.78 72.83 52806.77 88888.00 2006-10-12 23:39:15.905 285 18207.68 72.76 52806.67 88888.00 2006-10-12 23:39:16.405 285 18207.60 72.76 52806.64 88888.00 2006-10-12 23:39:16.905 285 18207.69 72.83 52806.57 88888.00 2006-10-12 23:39:17.405 285 18207.79 72.80 52806.53 88888.00 2006-10-12 23:39:17.905 285 18207.71 72.80 52806.57 88888.00 2006-10-12 23:39:18.405 285 18207.65 72.92 52806.55 88888.00 2006-10-12 23:39:18.905 285 18207.63 72.92 52806.54 88888.00 2006-10-12 23:39:19.405 285 18207.62 72.86 52806.61 88888.00 2006-10-12 23:39:19.905 285 18207.71 72.90 52806.56 88888.00 2006-10-12 23:39:20.405 285 18207.69 73.15 52806.45 88888.00 2006-10-12 23:39:20.905 285 18207.74 73.34 52806.41 88888.00 2006-10-12 23:39:21.405 285 18207.71 73.39 52806.44 88888.00 2006-10-12 23:39:21.905 285 18207.66 73.34 52806.41 88888.00 2006-10-12 23:39:22.405 285 18207.71 73.26 52806.43 88888.00 2006-10-12 23:39:22.905 285 18207.71 73.32 52806.49 88888.00 2006-10-12 23:39:23.405 285 18207.70 73.15 52806.65 88888.00 2006-10-12 23:39:23.905 285 18207.63 72.96 52806.70 88888.00 2006-10-12 23:39:24.405 285 18207.63 72.91 52806.69 88888.00 2006-10-12 23:39:24.905 285 18207.59 73.09 52806.70 88888.00 2006-10-12 23:39:25.405 285 18207.70 73.07 52806.65 88888.00 2006-10-12 23:39:25.905 285 18207.69 72.88 52806.59 88888.00 2006-10-12 23:39:26.405 285 18207.67 72.99 52806.59 88888.00 2006-10-12 23:39:26.905 285 18207.65 72.85 52806.60 88888.00 2006-10-12 23:39:27.405 285 18207.71 72.86 52806.60 88888.00 2006-10-12 23:39:27.905 285 18207.73 72.94 52806.54 88888.00 2006-10-12 23:39:28.405 285 18207.61 72.96 52806.53 88888.00 2006-10-12 23:39:28.905 285 18207.69 72.95 52806.59 88888.00 2006-10-12 23:39:29.405 285 18207.67 72.97 52806.55 88888.00 2006-10-12 23:39:29.905 285 18207.65 72.97 52806.70 88888.00 2006-10-12 23:39:30.405 285 18207.78 73.12 52806.70 88888.00 2006-10-12 23:39:30.905 285 18207.74 73.22 52806.66 88888.00 2006-10-12 23:39:31.405 285 18207.74 73.24 52806.79 88888.00 2006-10-12 23:39:31.905 285 18207.71 73.32 52806.84 88888.00 2006-10-12 23:39:32.405 285 18207.76 73.32 52806.77 88888.00 2006-10-12 23:39:32.905 285 18207.71 73.25 52806.64 88888.00 2006-10-12 23:39:33.405 285 18207.72 73.15 52806.79 88888.00 2006-10-12 23:39:33.905 285 18207.76 72.97 52806.80 88888.00 2006-10-12 23:39:34.405 285 18207.70 72.87 52806.87 88888.00 2006-10-12 23:39:34.905 285 18207.76 72.90 52806.79 88888.00 2006-10-12 23:39:35.405 285 18207.71 72.88 52806.80 88888.00 2006-10-12 23:39:35.905 285 18207.85 72.89 52806.82 88888.00 2006-10-12 23:39:36.405 285 18207.84 72.85 52806.69 88888.00 2006-10-12 23:39:36.905 285 18207.76 72.86 52806.70 88888.00 2006-10-12 23:39:37.405 285 18207.79 72.85 52806.84 88888.00 2006-10-12 23:39:37.905 285 18207.79 72.81 52806.83 88888.00 2006-10-12 23:39:38.405 285 18207.67 72.81 52806.77 88888.00 2006-10-12 23:39:38.905 285 18207.58 72.94 52806.75 88888.00 2006-10-12 23:39:39.405 285 18207.50 73.22 52806.85 88888.00 2006-10-12 23:39:39.905 285 18207.52 73.07 52806.80 88888.00 2006-10-12 23:39:40.405 285 18207.44 72.81 52806.79 88888.00 2006-10-12 23:39:40.905 285 18207.48 72.75 52806.77 88888.00 2006-10-12 23:39:41.405 285 18207.54 72.88 52806.75 88888.00 2006-10-12 23:39:41.905 285 18207.56 72.94 52806.88 88888.00 2006-10-12 23:39:42.405 285 18207.61 72.95 52806.91 88888.00 2006-10-12 23:39:42.905 285 18207.71 72.77 52806.99 88888.00 2006-10-12 23:39:43.405 285 18207.80 72.70 52806.89 88888.00 2006-10-12 23:39:43.905 285 18207.69 72.86 52806.82 88888.00 2006-10-12 23:39:44.405 285 18207.59 72.87 52806.80 88888.00 2006-10-12 23:39:44.905 285 18207.48 73.16 52806.73 88888.00 2006-10-12 23:39:45.405 285 18207.47 73.23 52806.68 88888.00 2006-10-12 23:39:45.905 285 18207.57 73.10 52806.77 88888.00 2006-10-12 23:39:46.405 285 18207.57 73.05 52806.81 88888.00 2006-10-12 23:39:46.905 285 18207.56 73.04 52806.78 88888.00 2006-10-12 23:39:47.405 285 18207.45 73.14 52806.78 88888.00 2006-10-12 23:39:47.905 285 18207.43 73.12 52806.79 88888.00 2006-10-12 23:39:48.405 285 18207.48 73.04 52806.81 88888.00 2006-10-12 23:39:48.905 285 18207.57 73.08 52806.87 88888.00 2006-10-12 23:39:49.405 285 18207.48 73.10 52806.99 88888.00 2006-10-12 23:39:49.905 285 18207.50 73.06 52806.92 88888.00 2006-10-12 23:39:50.405 285 18207.52 73.05 52806.96 88888.00 2006-10-12 23:39:50.905 285 18207.54 73.03 52806.89 88888.00 2006-10-12 23:39:51.405 285 18207.59 73.04 52806.90 88888.00 2006-10-12 23:39:51.905 285 18207.71 73.03 52807.02 88888.00 2006-10-12 23:39:52.405 285 18207.70 73.05 52807.02 88888.00 2006-10-12 23:39:52.905 285 18207.60 73.07 52806.96 88888.00 2006-10-12 23:39:53.405 285 18207.66 73.22 52806.94 88888.00 2006-10-12 23:39:53.905 285 18207.74 73.02 52806.87 88888.00 2006-10-12 23:39:54.405 285 18207.65 72.96 52806.88 88888.00 2006-10-12 23:39:54.905 285 18207.48 73.02 52806.80 88888.00 2006-10-12 23:39:55.405 285 18207.66 73.05 52806.84 88888.00 2006-10-12 23:39:55.905 285 18207.69 73.02 52806.87 88888.00 2006-10-12 23:39:56.405 285 18207.49 73.03 52806.85 88888.00 2006-10-12 23:39:56.905 285 18207.49 73.08 52806.87 88888.00 2006-10-12 23:39:57.405 285 18207.52 73.08 52806.96 88888.00 2006-10-12 23:39:57.905 285 18207.56 73.05 52806.96 88888.00 2006-10-12 23:39:58.405 285 18207.54 73.00 52807.03 88888.00 2006-10-12 23:39:58.905 285 18207.40 72.88 52806.92 88888.00 2006-10-12 23:39:59.405 285 18207.43 72.91 52806.88 88888.00 2006-10-12 23:39:59.905 285 18207.54 72.88 52806.93 88888.00 2006-10-12 23:40:00.405 285 18207.49 72.92 52806.87 88888.00 2006-10-12 23:40:00.905 285 18207.57 72.97 52806.90 88888.00 2006-10-12 23:40:01.405 285 18207.51 72.97 52806.99 88888.00 2006-10-12 23:40:01.905 285 18207.44 73.04 52806.85 88888.00 2006-10-12 23:40:02.405 285 18207.55 72.95 52806.80 88888.00 2006-10-12 23:40:02.905 285 18207.61 73.01 52806.81 88888.00 2006-10-12 23:40:03.405 285 18207.48 73.00 52806.79 88888.00 2006-10-12 23:40:03.905 285 18207.58 73.00 52806.72 88888.00 2006-10-12 23:40:04.405 285 18207.50 73.11 52806.79 88888.00 2006-10-12 23:40:04.905 285 18207.59 73.13 52806.85 88888.00 2006-10-12 23:40:05.405 285 18207.38 73.07 52806.79 88888.00 2006-10-12 23:40:05.905 285 18207.37 73.25 52806.73 88888.00 2006-10-12 23:40:06.405 285 18207.35 73.40 52806.73 88888.00 2006-10-12 23:40:06.905 285 18207.32 73.40 52806.79 88888.00 2006-10-12 23:40:07.405 285 18207.40 73.13 52806.77 88888.00 2006-10-12 23:40:07.905 285 18207.37 72.97 52806.89 88888.00 2006-10-12 23:40:08.405 285 18207.28 73.01 52806.91 88888.00 2006-10-12 23:40:08.905 285 18207.19 73.11 52806.99 88888.00 2006-10-12 23:40:09.405 285 18207.22 73.07 52806.87 88888.00 2006-10-12 23:40:09.905 285 18207.27 73.00 52806.87 88888.00 2006-10-12 23:40:10.405 285 18207.23 73.12 52806.81 88888.00 2006-10-12 23:40:10.905 285 18207.26 73.11 52806.77 88888.00 2006-10-12 23:40:11.405 285 18207.27 73.08 52806.76 88888.00 2006-10-12 23:40:11.905 285 18207.27 73.00 52806.80 88888.00 2006-10-12 23:40:12.405 285 18207.24 72.98 52806.87 88888.00 2006-10-12 23:40:12.905 285 18207.32 73.08 52806.90 88888.00 2006-10-12 23:40:13.405 285 18207.38 73.17 52806.88 88888.00 2006-10-12 23:40:13.905 285 18207.36 73.11 52806.93 88888.00 2006-10-12 23:40:14.405 285 18207.15 73.13 52806.96 88888.00 2006-10-12 23:40:14.905 285 18207.29 73.09 52807.04 88888.00 2006-10-12 23:40:15.405 285 18207.32 73.16 52806.99 88888.00 2006-10-12 23:40:15.905 285 18207.27 73.17 52806.89 88888.00 2006-10-12 23:40:16.405 285 18207.22 73.13 52806.84 88888.00 2006-10-12 23:40:16.905 285 18207.18 73.05 52806.91 88888.00 2006-10-12 23:40:17.405 285 18207.18 73.10 52807.00 88888.00 2006-10-12 23:40:17.905 285 18207.23 73.20 52806.95 88888.00 2006-10-12 23:40:18.405 285 18207.23 73.33 52807.12 88888.00 2006-10-12 23:40:18.905 285 18207.26 73.49 52807.08 88888.00 2006-10-12 23:40:19.405 285 18207.25 73.54 52807.00 88888.00 2006-10-12 23:40:19.905 285 18207.24 73.35 52807.14 88888.00 2006-10-12 23:40:20.405 285 18207.19 73.07 52807.10 88888.00 2006-10-12 23:40:20.905 285 18207.13 73.07 52807.13 88888.00 2006-10-12 23:40:21.405 285 18207.15 73.14 52806.99 88888.00 2006-10-12 23:40:21.905 285 18207.35 73.21 52806.97 88888.00 2006-10-12 23:40:22.405 285 18207.25 73.21 52807.10 88888.00 2006-10-12 23:40:22.905 285 18207.27 73.18 52806.93 88888.00 2006-10-12 23:40:23.405 285 18207.19 73.34 52806.90 88888.00 2006-10-12 23:40:23.905 285 18207.30 73.49 52806.96 88888.00 2006-10-12 23:40:24.405 285 18207.23 73.51 52807.00 88888.00 2006-10-12 23:40:24.905 285 18207.16 73.55 52807.02 88888.00 2006-10-12 23:40:25.405 285 18207.22 73.59 52806.95 88888.00 2006-10-12 23:40:25.905 285 18207.30 73.57 52806.89 88888.00 2006-10-12 23:40:26.405 285 18207.32 73.62 52807.05 88888.00 2006-10-12 23:40:26.905 285 18207.32 73.37 52807.15 88888.00 2006-10-12 23:40:27.405 285 18207.14 73.19 52807.13 88888.00 2006-10-12 23:40:27.905 285 18207.01 73.17 52807.15 88888.00 2006-10-12 23:40:28.405 285 18207.08 73.20 52807.06 88888.00 2006-10-12 23:40:28.905 285 18207.28 73.18 52807.06 88888.00 2006-10-12 23:40:29.405 285 18207.26 73.19 52807.11 88888.00 2006-10-12 23:40:29.905 285 18207.19 73.17 52807.20 88888.00 2006-10-12 23:40:30.405 285 18207.12 73.16 52807.23 88888.00 2006-10-12 23:40:30.905 285 18207.08 73.30 52807.12 88888.00 2006-10-12 23:40:31.405 285 18207.08 73.55 52807.11 88888.00 2006-10-12 23:40:31.905 285 18207.09 73.33 52807.06 88888.00 2006-10-12 23:40:32.405 285 18207.02 73.11 52807.10 88888.00 2006-10-12 23:40:32.905 285 18206.95 73.19 52807.12 88888.00 2006-10-12 23:40:33.405 285 18207.02 73.18 52807.19 88888.00 2006-10-12 23:40:33.905 285 18206.95 73.19 52807.27 88888.00 2006-10-12 23:40:34.405 285 18206.96 73.21 52807.24 88888.00 2006-10-12 23:40:34.905 285 18207.05 73.22 52807.07 88888.00 2006-10-12 23:40:35.405 285 18207.02 73.17 52806.97 88888.00 2006-10-12 23:40:35.905 285 18206.94 73.14 52807.05 88888.00 2006-10-12 23:40:36.405 285 18206.98 73.06 52807.10 88888.00 2006-10-12 23:40:36.905 285 18207.06 73.07 52807.06 88888.00 2006-10-12 23:40:37.405 285 18207.00 73.11 52807.13 88888.00 2006-10-12 23:40:37.905 285 18206.96 73.16 52806.94 88888.00 2006-10-12 23:40:38.405 285 18206.97 73.36 52807.03 88888.00 2006-10-12 23:40:38.905 285 18207.03 73.54 52807.05 88888.00 2006-10-12 23:40:39.405 285 18206.95 73.52 52807.12 88888.00 2006-10-12 23:40:39.905 285 18206.95 73.34 52807.08 88888.00 2006-10-12 23:40:40.405 285 18206.97 73.45 52807.01 88888.00 2006-10-12 23:40:40.905 285 18206.83 73.54 52807.14 88888.00 2006-10-12 23:40:41.405 285 18207.01 73.40 52807.07 88888.00 2006-10-12 23:40:41.905 285 18207.09 73.36 52806.99 88888.00 2006-10-12 23:40:42.405 285 18206.85 73.19 52807.07 88888.00 2006-10-12 23:40:42.905 285 18206.78 73.19 52807.22 88888.00 2006-10-12 23:40:43.405 285 18206.96 73.19 52807.16 88888.00 2006-10-12 23:40:43.905 285 18207.06 73.20 52807.11 88888.00 2006-10-12 23:40:44.405 285 18206.95 73.19 52807.20 88888.00 2006-10-12 23:40:44.905 285 18206.95 73.14 52807.20 88888.00 2006-10-12 23:40:45.405 285 18206.93 73.31 52807.18 88888.00 2006-10-12 23:40:45.905 285 18206.80 73.55 52807.14 88888.00 2006-10-12 23:40:46.405 285 18206.83 73.58 52807.24 88888.00 2006-10-12 23:40:46.905 285 18206.93 73.38 52807.19 88888.00 2006-10-12 23:40:47.405 285 18206.92 73.29 52807.16 88888.00 2006-10-12 23:40:47.905 285 18206.97 73.22 52807.20 88888.00 2006-10-12 23:40:48.405 285 18207.02 73.19 52807.30 88888.00 2006-10-12 23:40:48.905 285 18207.04 73.10 52807.20 88888.00 2006-10-12 23:40:49.405 285 18206.96 73.16 52807.14 88888.00 2006-10-12 23:40:49.905 285 18206.92 73.19 52807.11 88888.00 2006-10-12 23:40:50.405 285 18206.92 73.15 52807.14 88888.00 2006-10-12 23:40:50.905 285 18206.94 73.14 52807.19 88888.00 2006-10-12 23:40:51.405 285 18206.87 73.19 52807.23 88888.00 2006-10-12 23:40:51.905 285 18206.81 73.43 52807.27 88888.00 2006-10-12 23:40:52.405 285 18206.76 73.37 52807.31 88888.00 2006-10-12 23:40:52.905 285 18206.89 73.15 52807.39 88888.00 2006-10-12 23:40:53.405 285 18207.00 73.10 52807.43 88888.00 2006-10-12 23:40:53.905 285 18206.98 73.08 52807.42 88888.00 2006-10-12 23:40:54.405 285 18206.93 73.19 52807.45 88888.00 2006-10-12 23:40:54.905 285 18206.92 73.48 52807.46 88888.00 2006-10-12 23:40:55.405 285 18206.79 73.48 52807.38 88888.00 2006-10-12 23:40:55.905 285 18206.82 73.48 52807.23 88888.00 2006-10-12 23:40:56.405 285 18206.91 73.54 52807.29 88888.00 2006-10-12 23:40:56.905 285 18206.95 73.59 52807.27 88888.00 2006-10-12 23:40:57.405 285 18206.89 73.67 52807.14 88888.00 2006-10-12 23:40:57.905 285 18206.87 73.63 52807.29 88888.00 2006-10-12 23:40:58.405 285 18206.89 73.44 52807.36 88888.00 2006-10-12 23:40:58.905 285 18206.67 73.22 52807.18 88888.00 2006-10-12 23:40:59.405 285 18206.72 73.22 52807.20 88888.00 2006-10-12 23:40:59.905 285 18206.75 73.38 52807.20 88888.00 2006-10-12 23:41:00.405 285 18206.90 73.59 52807.22 88888.00 2006-10-12 23:41:00.905 285 18206.91 73.41 52807.15 88888.00 2006-10-12 23:41:01.405 285 18206.81 73.28 52807.15 88888.00 2006-10-12 23:41:01.905 285 18206.76 73.29 52807.07 88888.00 2006-10-12 23:41:02.405 285 18206.75 73.39 52807.12 88888.00 2006-10-12 23:41:02.905 285 18206.54 73.42 52807.07 88888.00 2006-10-12 23:41:03.405 285 18206.50 73.31 52807.08 88888.00 2006-10-12 23:41:03.905 285 18206.54 73.35 52807.12 88888.00 2006-10-12 23:41:04.405 285 18206.76 73.25 52807.11 88888.00 2006-10-12 23:41:04.905 285 18206.83 73.28 52807.22 88888.00 2006-10-12 23:41:05.405 285 18206.80 73.37 52807.28 88888.00 2006-10-12 23:41:05.905 285 18206.80 73.43 52807.29 88888.00 2006-10-12 23:41:06.405 285 18206.78 73.35 52807.36 88888.00 2006-10-12 23:41:06.905 285 18206.74 73.35 52807.39 88888.00 2006-10-12 23:41:07.405 285 18206.51 73.29 52807.43 88888.00 2006-10-12 23:41:07.905 285 18206.61 73.33 52807.43 88888.00 2006-10-12 23:41:08.405 285 18206.68 73.53 52807.45 88888.00 2006-10-12 23:41:08.905 285 18206.79 73.67 52807.37 88888.00 2006-10-12 23:41:09.405 285 18206.75 73.78 52807.41 88888.00 2006-10-12 23:41:09.905 285 18206.56 73.72 52807.48 88888.00 2006-10-12 23:41:10.405 285 18206.41 73.42 52807.52 88888.00 2006-10-12 23:41:10.905 285 18206.39 73.34 52807.49 88888.00 2006-10-12 23:41:11.405 285 18206.39 73.41 52807.58 88888.00 2006-10-12 23:41:11.905 285 18206.37 73.34 52807.60 88888.00 2006-10-12 23:41:12.405 285 18206.52 73.30 52807.54 88888.00 2006-10-12 23:41:12.905 285 18206.51 73.31 52807.49 88888.00 2006-10-12 23:41:13.405 285 18206.52 73.55 52807.53 88888.00 2006-10-12 23:41:13.905 285 18206.58 73.70 52807.60 88888.00 2006-10-12 23:41:14.405 285 18206.57 73.74 52807.50 88888.00 2006-10-12 23:41:14.905 285 18206.58 73.78 52807.46 88888.00 2006-10-12 23:41:15.405 285 18206.48 73.65 52807.55 88888.00 2006-10-12 23:41:15.905 285 18206.48 73.50 52807.59 88888.00 2006-10-12 23:41:16.405 285 18206.59 73.46 52807.54 88888.00 2006-10-12 23:41:16.905 285 18206.63 73.46 52807.60 88888.00 2006-10-12 23:41:17.405 285 18206.61 73.63 52807.69 88888.00 2006-10-12 23:41:17.905 285 18206.42 73.74 52807.66 88888.00 2006-10-12 23:41:18.405 285 18206.40 73.76 52807.76 88888.00 2006-10-12 23:41:18.905 285 18206.50 73.77 52807.66 88888.00 2006-10-12 23:41:19.405 285 18206.54 73.71 52807.53 88888.00 2006-10-12 23:41:19.905 285 18206.61 73.73 52807.48 88888.00 2006-10-12 23:41:20.405 285 18206.43 73.80 52807.33 88888.00 2006-10-12 23:41:20.905 285 18206.37 73.52 52807.25 88888.00 2006-10-12 23:41:21.405 285 18206.36 73.34 52807.33 88888.00 2006-10-12 23:41:21.905 285 18206.39 73.33 52807.39 88888.00 2006-10-12 23:41:22.405 285 18206.42 73.26 52807.49 88888.00 2006-10-12 23:41:22.905 285 18206.44 73.20 52807.51 88888.00 2006-10-12 23:41:23.405 285 18206.53 73.26 52807.48 88888.00 2006-10-12 23:41:23.905 285 18206.51 73.28 52807.52 88888.00 2006-10-12 23:41:24.405 285 18206.60 73.28 52807.45 88888.00 2006-10-12 23:41:24.905 285 18206.51 73.22 52807.37 88888.00 2006-10-12 23:41:25.405 285 18206.36 73.16 52807.40 88888.00 2006-10-12 23:41:25.905 285 18206.26 73.21 52807.51 88888.00 2006-10-12 23:41:26.405 285 18206.30 73.36 52807.47 88888.00 2006-10-12 23:41:26.905 285 18206.37 73.33 52807.46 88888.00 2006-10-12 23:41:27.405 285 18206.32 73.35 52807.40 88888.00 2006-10-12 23:41:27.905 285 18206.38 73.44 52807.36 88888.00 2006-10-12 23:41:28.405 285 18206.39 73.51 52807.34 88888.00 2006-10-12 23:41:28.905 285 18206.37 73.25 52807.36 88888.00 2006-10-12 23:41:29.405 285 18206.37 73.25 52807.29 88888.00 2006-10-12 23:41:29.905 285 18206.43 73.26 52807.37 88888.00 2006-10-12 23:41:30.405 285 18206.41 73.28 52807.28 88888.00 2006-10-12 23:41:30.905 285 18206.36 73.34 52807.26 88888.00 2006-10-12 23:41:31.405 285 18206.20 73.35 52807.19 88888.00 2006-10-12 23:41:31.905 285 18206.26 73.31 52807.19 88888.00 2006-10-12 23:41:32.405 285 18206.32 73.25 52807.24 88888.00 2006-10-12 23:41:32.905 285 18206.37 73.28 52807.31 88888.00 2006-10-12 23:41:33.405 285 18206.30 73.34 52807.37 88888.00 2006-10-12 23:41:33.905 285 18206.31 73.31 52807.38 88888.00 2006-10-12 23:41:34.405 285 18206.29 73.25 52807.26 88888.00 2006-10-12 23:41:34.905 285 18206.06 73.25 52807.23 88888.00 2006-10-12 23:41:35.405 285 18206.08 73.29 52807.34 88888.00 2006-10-12 23:41:35.905 285 18206.27 73.30 52807.40 88888.00 2006-10-12 23:41:36.405 285 18206.30 73.32 52807.40 88888.00 2006-10-12 23:41:36.905 285 18206.24 73.32 52807.28 88888.00 2006-10-12 23:41:37.405 285 18206.10 73.34 52807.27 88888.00 2006-10-12 23:41:37.905 285 18206.08 73.37 52807.50 88888.00 2006-10-12 23:41:38.405 285 18206.09 73.31 52807.58 88888.00 2006-10-12 23:41:38.905 285 18206.15 73.32 52807.48 88888.00 2006-10-12 23:41:39.405 285 18206.11 73.36 52807.31 88888.00 2006-10-12 23:41:39.905 285 18206.09 73.36 52807.20 88888.00 2006-10-12 23:41:40.405 285 18206.09 73.46 52807.17 88888.00 2006-10-12 23:41:40.905 285 18206.06 73.41 52807.28 88888.00 2006-10-12 23:41:41.405 285 18206.05 73.41 52807.34 88888.00 2006-10-12 23:41:41.905 285 18206.03 73.37 52807.35 88888.00 2006-10-12 23:41:42.405 285 18205.96 73.30 52807.28 88888.00 2006-10-12 23:41:42.905 285 18205.94 73.31 52807.27 88888.00 2006-10-12 23:41:43.405 285 18206.03 73.47 52807.26 88888.00 2006-10-12 23:41:43.905 285 18206.00 73.61 52807.27 88888.00 2006-10-12 23:41:44.405 285 18205.95 73.63 52807.33 88888.00 2006-10-12 23:41:44.905 285 18206.00 73.50 52807.36 88888.00 2006-10-12 23:41:45.405 285 18205.96 73.22 52807.31 88888.00 2006-10-12 23:41:45.905 285 18205.99 73.12 52807.41 88888.00 2006-10-12 23:41:46.405 285 18205.96 73.14 52807.45 88888.00 2006-10-12 23:41:46.905 285 18205.88 73.32 52807.48 88888.00 2006-10-12 23:41:47.405 285 18205.93 73.58 52807.41 88888.00 2006-10-12 23:41:47.905 285 18205.93 73.59 52807.36 88888.00 2006-10-12 23:41:48.405 285 18205.94 73.45 52807.40 88888.00 2006-10-12 23:41:48.905 285 18205.94 73.34 52807.48 88888.00 2006-10-12 23:41:49.405 285 18205.94 73.31 52807.48 88888.00 2006-10-12 23:41:49.905 285 18205.88 73.35 52807.54 88888.00 2006-10-12 23:41:50.405 285 18205.86 73.36 52807.55 88888.00 2006-10-12 23:41:50.905 285 18205.88 73.42 52807.42 88888.00 2006-10-12 23:41:51.402 285 18205.94 73.48 52807.35 88888.00 2006-10-12 23:41:51.902 285 18206.00 73.50 52807.36 88888.00 2006-10-12 23:41:52.402 285 18206.09 73.55 52807.43 88888.00 2006-10-12 23:41:52.902 285 18206.20 73.52 52807.54 88888.00 2006-10-12 23:41:53.402 285 18206.00 73.51 52807.60 88888.00 2006-10-12 23:41:53.902 285 18205.93 73.43 52807.43 88888.00 2006-10-12 23:41:54.402 285 18205.99 73.42 52807.39 88888.00 2006-10-12 23:41:54.902 285 18205.97 73.42 52807.40 88888.00 2006-10-12 23:41:55.402 285 18206.06 73.64 52807.39 88888.00 2006-10-12 23:41:55.902 285 18206.02 73.63 52807.53 88888.00 2006-10-12 23:41:56.402 285 18205.96 73.48 52807.62 88888.00 2006-10-12 23:41:56.902 285 18205.97 73.66 52807.73 88888.00 2006-10-12 23:41:57.402 285 18205.98 73.90 52807.71 88888.00 2006-10-12 23:41:57.902 285 18205.96 73.72 52807.74 88888.00 2006-10-12 23:41:58.402 285 18205.94 73.59 52807.71 88888.00 2006-10-12 23:41:58.902 285 18205.87 73.56 52807.72 88888.00 2006-10-12 23:41:59.402 285 18205.75 73.57 52807.63 88888.00 2006-10-12 23:41:59.902 285 18205.84 73.54 52807.49 88888.00 2006-10-12 23:42:00.402 285 18205.85 73.50 52807.42 88888.00 2006-10-12 23:42:00.902 285 18205.86 73.46 52807.55 88888.00 2006-10-12 23:42:01.402 285 18205.82 73.50 52807.71 88888.00 2006-10-12 23:42:01.902 285 18205.85 73.49 52807.61 88888.00 2006-10-12 23:42:02.402 285 18205.94 73.49 52807.58 88888.00 2006-10-12 23:42:02.902 285 18205.94 73.49 52807.53 88888.00 2006-10-12 23:42:03.402 285 18205.82 73.47 52807.55 88888.00 2006-10-12 23:42:03.902 285 18205.80 73.47 52807.49 88888.00 2006-10-12 23:42:04.402 285 18205.95 73.47 52807.40 88888.00 2006-10-12 23:42:04.902 285 18205.92 73.56 52807.49 88888.00 2006-10-12 23:42:05.402 285 18205.87 73.61 52807.57 88888.00 2006-10-12 23:42:05.902 285 18205.86 73.81 52807.61 88888.00 2006-10-12 23:42:06.402 285 18205.81 73.89 52807.63 88888.00 2006-10-12 23:42:06.902 285 18205.84 73.68 52807.62 88888.00 2006-10-12 23:42:07.402 285 18205.80 73.68 52807.61 88888.00 2006-10-12 23:42:07.902 285 18205.68 73.64 52807.51 88888.00 2006-10-12 23:42:08.402 285 18205.57 73.54 52807.51 88888.00 2006-10-12 23:42:08.902 285 18205.65 73.48 52807.47 88888.00 2006-10-12 23:42:09.402 285 18205.75 73.45 52807.49 88888.00 2006-10-12 23:42:09.902 285 18205.68 73.53 52807.49 88888.00 2006-10-12 23:42:10.402 285 18205.64 73.62 52807.58 88888.00 2006-10-12 23:42:10.902 285 18205.64 73.62 52807.53 88888.00 2006-10-12 23:42:11.402 285 18205.62 73.61 52807.49 88888.00 2006-10-12 23:42:11.902 285 18205.55 73.55 52807.42 88888.00 2006-10-12 23:42:12.402 285 18205.62 73.59 52807.47 88888.00 2006-10-12 23:42:12.902 285 18205.73 73.83 52807.38 88888.00 2006-10-12 23:42:13.402 285 18205.74 74.00 52807.48 88888.00 2006-10-12 23:42:13.902 285 18205.62 74.02 52807.54 88888.00 2006-10-12 23:42:14.402 285 18205.51 74.03 52807.46 88888.00 2006-10-12 23:42:14.902 285 18205.61 74.05 52807.46 88888.00 2006-10-12 23:42:15.402 285 18205.65 74.04 52807.50 88888.00 2006-10-12 23:42:15.902 285 18205.65 73.81 52807.40 88888.00 2006-10-12 23:42:16.402 285 18205.63 73.63 52807.38 88888.00 2006-10-12 23:42:16.902 285 18205.72 73.54 52807.57 88888.00 2006-10-12 23:42:17.402 285 18205.71 73.48 52807.66 88888.00 2006-10-12 23:42:17.902 285 18205.60 73.45 52807.62 88888.00 2006-10-12 23:42:18.402 285 18205.61 73.45 52807.49 88888.00 2006-10-12 23:42:18.902 285 18205.55 73.52 52807.50 88888.00 2006-10-12 23:42:19.402 285 18205.53 73.54 52807.52 88888.00 2006-10-12 23:42:19.902 285 18205.48 73.53 52807.46 88888.00 2006-10-12 23:42:20.402 285 18205.51 73.51 52807.49 88888.00 2006-10-12 23:42:20.902 285 18205.49 73.49 52807.52 88888.00 2006-10-12 23:42:21.402 285 18205.44 73.53 52807.62 88888.00 2006-10-12 23:42:21.902 285 18205.50 73.52 52807.74 88888.00 2006-10-12 23:42:22.402 285 18205.33 73.52 52807.72 88888.00 2006-10-12 23:42:22.902 285 18205.28 73.52 52807.63 88888.00 2006-10-12 23:42:23.402 285 18205.27 73.49 52807.55 88888.00 2006-10-12 23:42:23.902 285 18205.19 73.42 52807.58 88888.00 2006-10-12 23:42:24.402 285 18205.32 73.45 52807.50 88888.00 2006-10-12 23:42:24.902 285 18205.30 73.49 52807.43 88888.00 2006-10-12 23:42:25.402 285 18205.37 73.52 52807.49 88888.00 2006-10-12 23:42:25.902 285 18205.40 73.66 52807.53 88888.00 2006-10-12 23:42:26.402 285 18205.38 73.91 52807.50 88888.00 2006-10-12 23:42:26.902 285 18205.45 73.99 52807.64 88888.00 2006-10-12 23:42:27.402 285 18205.42 73.92 52807.62 88888.00 2006-10-12 23:42:27.902 285 18205.31 73.89 52807.65 88888.00 2006-10-12 23:42:28.402 285 18205.24 73.89 52807.66 88888.00 2006-10-12 23:42:28.902 285 18205.31 73.89 52807.82 88888.00 2006-10-12 23:42:29.402 285 18205.40 73.91 52807.95 88888.00 2006-10-12 23:42:29.902 285 18205.45 73.97 52807.84 88888.00 2006-10-12 23:42:30.402 285 18205.42 73.92 52807.78 88888.00 2006-10-12 23:42:30.902 285 18205.31 73.86 52807.75 88888.00 2006-10-12 23:42:31.402 285 18205.43 73.82 52807.81 88888.00 2006-10-12 23:42:31.902 285 18205.27 73.86 52807.88 88888.00 2006-10-12 23:42:32.402 285 18205.32 73.87 52807.78 88888.00 2006-10-12 23:42:32.902 285 18205.37 73.94 52807.87 88888.00 2006-10-12 23:42:33.402 285 18205.40 73.96 52807.93 88888.00 2006-10-12 23:42:33.902 285 18205.45 73.96 52807.81 88888.00 2006-10-12 23:42:34.402 285 18205.45 73.99 52807.76 88888.00 2006-10-12 23:42:34.902 285 18205.43 73.99 52807.95 88888.00 2006-10-12 23:42:35.402 285 18205.46 73.96 52808.01 88888.00 2006-10-12 23:42:35.902 285 18205.50 74.01 52807.93 88888.00 2006-10-12 23:42:36.402 285 18205.51 74.03 52807.84 88888.00 2006-10-12 23:42:36.902 285 18205.48 73.73 52807.85 88888.00 2006-10-12 23:42:37.402 285 18205.41 73.57 52807.77 88888.00 2006-10-12 23:42:37.902 285 18205.52 73.61 52807.75 88888.00 2006-10-12 23:42:38.402 285 18205.53 73.65 52807.76 88888.00 2006-10-12 23:42:38.902 285 18205.39 73.64 52807.76 88888.00 2006-10-12 23:42:39.402 285 18205.33 73.59 52807.82 88888.00 2006-10-12 23:42:39.902 285 18205.27 73.72 52807.84 88888.00 2006-10-12 23:42:40.402 285 18205.29 73.89 52807.82 88888.00 2006-10-12 23:42:40.902 285 18205.30 73.73 52807.84 88888.00 2006-10-12 23:42:41.402 285 18205.29 73.66 52807.96 88888.00 2006-10-12 23:42:41.902 285 18205.37 73.70 52807.94 88888.00 2006-10-12 23:42:42.402 285 18205.31 73.74 52807.91 88888.00 2006-10-12 23:42:42.902 285 18205.31 73.71 52807.93 88888.00 2006-10-12 23:42:43.402 285 18205.30 73.77 52807.93 88888.00 2006-10-12 23:42:43.902 285 18205.27 73.80 52807.84 88888.00 2006-10-12 23:42:44.402 285 18205.31 73.76 52807.70 88888.00 2006-10-12 23:42:44.902 285 18205.35 73.78 52807.57 88888.00 2006-10-12 23:42:45.402 285 18205.28 73.75 52807.61 88888.00 2006-10-12 23:42:45.902 285 18205.39 73.69 52807.86 88888.00 2006-10-12 23:42:46.402 285 18205.39 73.83 52807.88 88888.00 2006-10-12 23:42:46.902 285 18205.29 74.19 52807.92 88888.00 2006-10-12 23:42:47.402 285 18205.31 74.23 52807.97 88888.00 2006-10-12 23:42:47.902 285 18205.38 74.13 52807.93 88888.00 2006-10-12 23:42:48.402 285 18205.37 74.01 52807.86 88888.00 2006-10-12 23:42:48.902 285 18205.28 74.03 52807.75 88888.00 2006-10-12 23:42:49.402 285 18205.23 73.98 52807.72 88888.00 2006-10-12 23:42:49.902 285 18205.23 74.00 52807.72 88888.00 2006-10-12 23:42:50.402 285 18205.37 74.01 52807.66 88888.00 2006-10-12 23:42:50.902 285 18205.44 73.91 52807.69 88888.00 2006-10-12 23:42:51.402 285 18205.42 74.06 52807.74 88888.00 2006-10-12 23:42:51.902 285 18205.35 74.29 52807.69 88888.00 2006-10-12 23:42:52.402 285 18205.46 74.32 52807.74 88888.00 2006-10-12 23:42:52.902 285 18205.41 74.30 52807.70 88888.00 2006-10-12 23:42:53.402 285 18205.42 74.32 52807.69 88888.00 2006-10-12 23:42:53.902 285 18205.37 74.32 52807.83 88888.00 2006-10-12 23:42:54.402 285 18205.35 74.17 52807.94 88888.00 2006-10-12 23:42:54.902 285 18205.39 74.11 52807.95 88888.00 2006-10-12 23:42:55.402 285 18205.44 74.30 52807.95 88888.00 2006-10-12 23:42:55.902 285 18205.37 74.34 52808.06 88888.00 2006-10-12 23:42:56.402 285 18205.24 74.34 52808.06 88888.00 2006-10-12 23:42:56.902 285 18205.24 74.32 52807.87 88888.00 2006-10-12 23:42:57.402 285 18205.30 74.34 52807.85 88888.00 2006-10-12 23:42:57.902 285 18205.30 74.26 52807.84 88888.00 2006-10-12 23:42:58.402 285 18205.23 74.04 52807.87 88888.00 2006-10-12 23:42:58.902 285 18205.12 73.95 52807.91 88888.00 2006-10-12 23:42:59.402 285 18205.22 73.91 52807.92 88888.00 2006-10-12 23:42:59.902 285 18205.20 73.85 52807.83 88888.00 2006-10-12 23:43:00.402 285 18205.23 73.87 52807.89 88888.00 2006-10-12 23:43:00.902 285 18205.31 73.94 52807.91 88888.00 2006-10-12 23:43:01.402 285 18205.34 73.98 52807.88 88888.00 2006-10-12 23:43:01.902 285 18205.32 73.97 52807.82 88888.00 2006-10-12 23:43:02.402 285 18205.31 74.08 52807.97 88888.00 2006-10-12 23:43:02.902 285 18205.27 74.40 52808.09 88888.00 2006-10-12 23:43:03.402 285 18205.23 74.54 52808.18 88888.00 2006-10-12 23:43:03.902 285 18205.40 74.52 52808.13 88888.00 2006-10-12 23:43:04.402 285 18205.38 74.28 52808.04 88888.00 2006-10-12 23:43:04.902 285 18205.38 74.10 52808.01 88888.00 2006-10-12 23:43:05.402 285 18205.43 74.06 52807.95 88888.00 2006-10-12 23:43:05.902 285 18205.48 74.09 52808.07 88888.00 2006-10-12 23:43:06.402 285 18205.45 74.02 52808.15 88888.00 2006-10-12 23:43:06.902 285 18205.35 74.07 52808.22 88888.00 2006-10-12 23:43:07.402 285 18205.40 74.14 52808.16 88888.00 2006-10-12 23:43:07.902 285 18205.49 74.12 52808.10 88888.00 2006-10-12 23:43:08.402 285 18205.54 74.06 52808.09 88888.00 2006-10-12 23:43:08.902 285 18205.51 74.22 52808.09 88888.00 2006-10-12 23:43:09.402 285 18205.48 74.25 52808.15 88888.00 2006-10-12 23:43:09.902 285 18205.37 74.34 52808.21 88888.00 2006-10-12 23:43:10.402 285 18205.37 74.54 52808.20 88888.00 2006-10-12 23:43:10.902 285 18205.34 74.50 52808.20 88888.00 2006-10-12 23:43:11.402 285 18205.43 74.31 52808.23 88888.00 2006-10-12 23:43:11.902 285 18205.53 74.28 52808.18 88888.00 2006-10-12 23:43:12.402 285 18205.53 74.41 52808.15 88888.00 2006-10-12 23:43:12.902 285 18205.57 74.42 52808.11 88888.00 2006-10-12 23:43:13.402 285 18205.61 74.44 52808.10 88888.00 2006-10-12 23:43:13.902 285 18205.60 74.70 52808.11 88888.00 2006-10-12 23:43:14.402 285 18205.50 74.86 52808.15 88888.00 2006-10-12 23:43:14.902 285 18205.55 74.83 52808.18 88888.00 2006-10-12 23:43:15.402 285 18205.56 74.56 52808.17 88888.00 2006-10-12 23:43:15.902 285 18205.54 74.44 52808.15 88888.00 2006-10-12 23:43:16.402 285 18205.59 74.43 52808.16 88888.00 2006-10-12 23:43:16.902 285 18205.52 74.54 52808.20 88888.00 2006-10-12 23:43:17.402 285 18205.52 74.57 52808.13 88888.00 2006-10-12 23:43:17.902 285 18205.59 74.51 52808.19 88888.00 2006-10-12 23:43:18.402 285 18205.68 74.52 52808.21 88888.00 2006-10-12 23:43:18.902 285 18205.64 74.67 52808.16 88888.00 2006-10-12 23:43:19.402 285 18205.55 74.58 52808.13 88888.00 2006-10-12 23:43:19.902 285 18205.54 74.51 52808.18 88888.00 2006-10-12 23:43:20.402 285 18205.52 74.75 52808.23 88888.00 2006-10-12 23:43:20.902 285 18205.60 74.95 52808.19 88888.00 2006-10-12 23:43:21.402 285 18205.55 74.82 52808.19 88888.00 2006-10-12 23:43:21.902 285 18205.59 74.49 52808.06 88888.00 2006-10-12 23:43:22.402 285 18205.57 74.40 52808.07 88888.00 2006-10-12 23:43:22.902 285 18205.60 74.41 52808.10 88888.00 2006-10-12 23:43:23.402 285 18205.57 74.40 52808.19 88888.00 2006-10-12 23:43:23.902 285 18205.65 74.50 52808.19 88888.00 2006-10-12 23:43:24.402 285 18205.65 74.48 52808.30 88888.00 2006-10-12 23:43:24.902 285 18205.62 74.51 52808.32 88888.00 2006-10-12 23:43:25.402 285 18205.55 74.55 52808.33 88888.00 2006-10-12 23:43:25.902 285 18205.52 74.49 52808.39 88888.00 2006-10-12 23:43:26.402 285 18205.61 74.53 52808.36 88888.00 2006-10-12 23:43:26.902 285 18205.56 74.49 52808.30 88888.00 2006-10-12 23:43:27.402 285 18205.57 74.50 52808.32 88888.00 2006-10-12 23:43:27.902 285 18205.59 74.55 52808.17 88888.00 2006-10-12 23:43:28.402 285 18205.60 74.52 52808.05 88888.00 2006-10-12 23:43:28.902 285 18205.63 74.51 52808.04 88888.00 2006-10-12 23:43:29.402 285 18205.68 74.49 52808.10 88888.00 2006-10-12 23:43:29.902 285 18205.61 74.53 52808.09 88888.00 2006-10-12 23:43:30.402 285 18205.52 74.61 52808.12 88888.00 2006-10-12 23:43:30.902 285 18205.55 74.58 52808.12 88888.00 2006-10-12 23:43:31.402 285 18205.54 74.59 52808.23 88888.00 2006-10-12 23:43:31.902 285 18205.60 74.66 52808.29 88888.00 2006-10-12 23:43:32.402 285 18205.63 74.57 52808.27 88888.00 2006-10-12 23:43:32.902 285 18205.62 74.45 52808.23 88888.00 2006-10-12 23:43:33.402 285 18205.57 74.46 52808.29 88888.00 2006-10-12 23:43:33.902 285 18205.44 74.50 52808.30 88888.00 2006-10-12 23:43:34.402 285 18205.55 74.47 52808.38 88888.00 2006-10-12 23:43:34.902 285 18205.61 74.54 52808.33 88888.00 2006-10-12 23:43:35.402 285 18205.52 74.52 52808.19 88888.00 2006-10-12 23:43:35.902 285 18205.52 74.49 52808.27 88888.00 2006-10-12 23:43:36.402 285 18205.59 74.52 52808.34 88888.00 2006-10-12 23:43:36.902 285 18205.54 74.44 52808.36 88888.00 2006-10-12 23:43:37.402 285 18205.56 74.51 52808.36 88888.00 2006-10-12 23:43:37.902 285 18205.71 74.57 52808.28 88888.00 2006-10-12 23:43:38.402 285 18205.62 74.65 52808.29 88888.00 2006-10-12 23:43:38.902 285 18205.53 74.69 52808.23 88888.00 2006-10-12 23:43:39.402 285 18205.55 74.67 52808.27 88888.00 2006-10-12 23:43:39.902 285 18205.44 74.59 52808.18 88888.00 2006-10-12 23:43:40.402 285 18205.41 74.65 52808.11 88888.00 2006-10-12 23:43:40.902 285 18205.37 74.84 52808.07 88888.00 2006-10-12 23:43:41.402 285 18205.39 75.14 52808.06 88888.00 2006-10-12 23:43:41.902 285 18205.34 75.09 52808.07 88888.00 2006-10-12 23:43:42.402 285 18205.33 75.11 52808.07 88888.00 2006-10-12 23:43:42.902 285 18205.37 75.08 52808.07 88888.00 2006-10-12 23:43:43.402 285 18205.27 74.82 52808.10 88888.00 2006-10-12 23:43:43.902 285 18205.27 74.72 52808.20 88888.00 2006-10-12 23:43:44.402 285 18205.39 74.73 52808.12 88888.00 2006-10-12 23:43:44.902 285 18205.35 74.69 52808.13 88888.00 2006-10-12 23:43:45.402 285 18205.39 74.73 52808.06 88888.00 2006-10-12 23:43:45.902 285 18205.37 74.77 52808.13 88888.00 2006-10-12 23:43:46.402 285 18205.28 74.77 52808.12 88888.00 2006-10-12 23:43:46.902 285 18205.37 74.76 52808.06 88888.00 2006-10-12 23:43:47.402 285 18205.33 74.78 52808.10 88888.00 2006-10-12 23:43:47.902 285 18205.26 74.78 52808.01 88888.00 2006-10-12 23:43:48.402 285 18205.30 74.82 52807.97 88888.00 2006-10-12 23:43:48.902 285 18205.32 74.83 52807.95 88888.00 2006-10-12 23:43:49.402 285 18205.32 74.75 52808.06 88888.00 2006-10-12 23:43:49.902 285 18205.28 74.68 52808.16 88888.00 2006-10-12 23:43:50.402 285 18205.33 74.70 52808.19 88888.00 2006-10-12 23:43:50.902 285 18205.33 74.70 52808.15 88888.00 2006-10-12 23:43:51.402 285 18205.28 74.74 52808.20 88888.00 2006-10-12 23:43:51.902 285 18205.30 74.78 52808.24 88888.00 2006-10-12 23:43:52.402 285 18205.34 74.79 52808.20 88888.00 2006-10-12 23:43:52.902 285 18205.34 74.77 52808.24 88888.00 2006-10-12 23:43:53.402 285 18205.27 74.72 52808.20 88888.00 2006-10-12 23:43:53.902 285 18205.13 74.69 52808.24 88888.00 2006-10-12 23:43:54.402 285 18205.26 74.67 52808.24 88888.00 2006-10-12 23:43:54.902 285 18205.27 74.68 52808.17 88888.00 2006-10-12 23:43:55.402 285 18205.34 74.78 52808.16 88888.00 2006-10-12 23:43:55.902 285 18205.20 74.86 52808.06 88888.00 2006-10-12 23:43:56.402 285 18205.15 75.08 52808.18 88888.00 2006-10-12 23:43:56.902 285 18205.20 75.18 52808.21 88888.00 2006-10-12 23:43:57.402 285 18205.20 75.06 52808.28 88888.00 2006-10-12 23:43:57.902 285 18205.15 75.10 52808.38 88888.00 2006-10-12 23:43:58.402 285 18205.10 75.17 52808.28 88888.00 2006-10-12 23:43:58.902 285 18205.20 74.87 52808.21 88888.00 2006-10-12 23:43:59.402 285 18205.17 74.83 52808.19 88888.00 2006-10-12 23:43:59.902 285 18205.16 74.89 52808.26 88888.00 2006-10-12 23:44:00.402 285 18205.27 74.91 52808.35 88888.00 2006-10-12 23:44:00.902 285 18205.26 74.92 52808.38 88888.00 2006-10-12 23:44:01.402 285 18205.24 74.94 52808.17 88888.00 2006-10-12 23:44:01.902 285 18205.26 74.97 52808.22 88888.00 2006-10-12 23:44:02.402 285 18205.20 74.92 52808.41 88888.00 2006-10-12 23:44:02.902 285 18205.13 75.05 52808.45 88888.00 2006-10-12 23:44:03.402 285 18205.12 75.25 52808.35 88888.00 2006-10-12 23:44:03.902 285 18205.16 75.20 52808.39 88888.00 2006-10-12 23:44:04.402 285 18205.12 75.10 52808.35 88888.00 2006-10-12 23:44:04.902 285 18205.13 75.00 52808.36 88888.00 2006-10-12 23:44:05.402 285 18205.09 74.97 52808.44 88888.00 2006-10-12 23:44:05.902 285 18205.10 74.94 52808.44 88888.00 2006-10-12 23:44:06.402 285 18205.16 74.91 52808.50 88888.00 2006-10-12 23:44:06.902 285 18205.11 74.88 52808.47 88888.00 2006-10-12 23:44:07.402 285 18205.08 74.95 52808.44 88888.00 2006-10-12 23:44:07.902 285 18205.24 75.06 52808.40 88888.00 2006-10-12 23:44:08.402 285 18205.29 75.01 52808.36 88888.00 2006-10-12 23:44:08.902 285 18205.22 74.90 52808.41 88888.00 2006-10-12 23:44:09.402 285 18205.27 74.94 52808.36 88888.00 2006-10-12 23:44:09.902 285 18205.23 74.98 52808.30 88888.00 2006-10-12 23:44:10.402 285 18205.18 74.91 52808.27 88888.00 2006-10-12 23:44:10.902 285 18205.22 74.99 52808.31 88888.00 2006-10-12 23:44:11.402 285 18205.27 75.13 52808.40 88888.00 2006-10-12 23:44:11.902 285 18205.31 75.43 52808.29 88888.00 2006-10-12 23:44:12.402 285 18205.23 75.48 52808.31 88888.00 2006-10-12 23:44:12.902 285 18205.27 75.39 52808.26 88888.00 2006-10-12 23:44:13.402 285 18205.29 75.12 52808.13 88888.00 2006-10-12 23:44:13.902 285 18205.24 75.08 52808.09 88888.00 2006-10-12 23:44:14.402 285 18205.21 75.09 52808.03 88888.00 2006-10-12 23:44:14.902 285 18205.19 75.09 52808.07 88888.00 2006-10-12 23:44:15.402 285 18205.15 75.06 52808.18 88888.00 2006-10-12 23:44:15.902 285 18205.16 75.03 52808.09 88888.00 2006-10-12 23:44:16.402 285 18205.21 75.02 52808.07 88888.00 2006-10-12 23:44:16.902 285 18205.32 75.01 52808.15 88888.00 2006-10-12 23:44:17.402 285 18205.35 75.03 52808.17 88888.00 2006-10-12 23:44:17.902 285 18205.33 75.02 52808.20 88888.00 2006-10-12 23:44:18.402 285 18205.37 74.99 52808.29 88888.00 2006-10-12 23:44:18.902 285 18205.31 74.97 52808.21 88888.00 2006-10-12 23:44:19.402 285 18205.22 74.96 52808.20 88888.00 2006-10-12 23:44:19.902 285 18205.27 75.01 52808.21 88888.00 2006-10-12 23:44:20.402 285 18205.27 74.99 52808.33 88888.00 2006-10-12 23:44:20.902 285 18205.23 74.91 52808.27 88888.00 2006-10-12 23:44:21.402 285 18205.24 74.88 52808.34 88888.00 2006-10-12 23:44:21.902 285 18205.20 74.84 52808.32 88888.00 2006-10-12 23:44:22.402 285 18205.26 74.85 52808.33 88888.00 2006-10-12 23:44:22.902 285 18205.23 74.86 52808.42 88888.00 2006-10-12 23:44:23.402 285 18205.24 74.90 52808.33 88888.00 2006-10-12 23:44:23.902 285 18205.23 74.92 52808.31 88888.00 2006-10-12 23:44:24.402 285 18205.26 74.94 52808.26 88888.00 2006-10-12 23:44:24.902 285 18205.33 74.83 52808.30 88888.00 2006-10-12 23:44:25.402 285 18205.31 74.86 52808.20 88888.00 2006-10-12 23:44:25.902 285 18205.34 74.87 52808.19 88888.00 2006-10-12 23:44:26.402 285 18205.33 75.06 52808.19 88888.00 2006-10-12 23:44:26.902 285 18205.28 75.30 52808.35 88888.00 2006-10-12 23:44:27.402 285 18205.30 75.46 52808.38 88888.00 2006-10-12 23:44:27.902 285 18205.24 75.48 52808.29 88888.00 2006-10-12 23:44:28.402 285 18205.21 75.44 52808.15 88888.00 2006-10-12 23:44:28.902 285 18205.27 75.47 52808.10 88888.00 2006-10-12 23:44:29.402 285 18205.22 75.50 52808.16 88888.00 2006-10-12 23:44:29.902 285 18205.12 75.30 52808.21 88888.00 2006-10-12 23:44:30.402 285 18205.09 75.23 52808.39 88888.00 2006-10-12 23:44:30.902 285 18205.05 75.15 52808.36 88888.00 2006-10-12 23:44:31.402 285 18205.13 75.13 52808.29 88888.00 2006-10-12 23:44:31.902 285 18205.09 75.06 52808.34 88888.00 2006-10-12 23:44:32.402 285 18204.99 75.03 52808.39 88888.00 2006-10-12 23:44:32.902 285 18205.08 75.10 52808.30 88888.00 2006-10-12 23:44:33.402 285 18204.98 75.17 52808.33 88888.00 2006-10-12 23:44:33.902 285 18204.98 75.14 52808.42 88888.00 2006-10-12 23:44:34.402 285 18205.05 75.14 52808.39 88888.00 2006-10-12 23:44:34.902 285 18205.11 75.11 52808.47 88888.00 2006-10-12 23:44:35.402 285 18205.07 75.13 52808.53 88888.00 2006-10-12 23:44:35.902 285 18205.15 75.13 52808.47 88888.00 2006-10-12 23:44:36.402 285 18205.20 75.19 52808.44 88888.00 2006-10-12 23:44:36.902 285 18205.21 75.28 52808.35 88888.00 2006-10-12 23:44:37.402 285 18205.10 75.30 52808.39 88888.00 2006-10-12 23:44:37.902 285 18205.09 75.23 52808.47 88888.00 2006-10-12 23:44:38.402 285 18205.16 75.16 52808.40 88888.00 2006-10-12 23:44:38.902 285 18205.31 75.11 52808.57 88888.00 2006-10-12 23:44:39.402 285 18205.38 75.30 52808.55 88888.00 2006-10-12 23:44:39.902 285 18205.29 75.38 52808.63 88888.00 2006-10-12 23:44:40.402 285 18205.33 75.17 52808.55 88888.00 2006-10-12 23:44:40.902 285 18205.35 75.07 52808.42 88888.00 2006-10-12 23:44:41.402 285 18205.24 75.06 52808.35 88888.00 2006-10-12 23:44:41.902 285 18205.16 75.05 52808.32 88888.00 2006-10-12 23:44:42.402 285 18205.13 75.04 52808.38 88888.00 2006-10-12 23:44:42.902 285 18205.21 75.04 52808.43 88888.00 2006-10-12 23:44:43.402 285 18205.23 75.04 52808.41 88888.00 2006-10-12 23:44:43.902 285 18205.24 75.04 52808.35 88888.00 2006-10-12 23:44:44.402 285 18205.21 75.00 52808.46 88888.00 2006-10-12 23:44:44.902 285 18205.19 74.99 52808.52 88888.00 2006-10-12 23:44:45.402 285 18205.24 75.02 52808.56 88888.00 2006-10-12 23:44:45.902 285 18205.24 75.07 52808.46 88888.00 2006-10-12 23:44:46.402 285 18205.19 75.08 52808.50 88888.00 2006-10-12 23:44:46.902 285 18205.13 75.06 52808.49 88888.00 2006-10-12 23:44:47.402 285 18205.12 75.06 52808.55 88888.00 2006-10-12 23:44:47.902 285 18205.07 75.11 52808.52 88888.00 2006-10-12 23:44:48.402 285 18205.11 75.08 52808.44 88888.00 2006-10-12 23:44:48.902 285 18204.96 75.11 52808.34 88888.00 2006-10-12 23:44:49.402 285 18205.08 75.17 52808.21 88888.00 2006-10-12 23:44:49.902 285 18205.11 75.15 52808.39 88888.00 2006-10-12 23:44:50.402 285 18205.09 74.98 52808.36 88888.00 2006-10-12 23:44:50.902 285 18205.04 75.03 52808.34 88888.00 2006-10-12 23:44:51.402 285 18204.99 74.99 52808.36 88888.00 2006-10-12 23:44:51.902 285 18205.09 75.10 52808.30 88888.00 2006-10-12 23:44:52.402 285 18205.15 75.04 52808.26 88888.00 2006-10-12 23:44:52.902 285 18205.11 74.96 52808.22 88888.00 2006-10-12 23:44:53.402 285 18205.18 74.92 52808.10 88888.00 2006-10-12 23:44:53.902 285 18205.27 75.03 52808.22 88888.00 2006-10-12 23:44:54.402 285 18205.31 75.06 52808.36 88888.00 2006-10-12 23:44:54.902 285 18205.29 75.04 52808.34 88888.00 2006-10-12 23:44:55.402 285 18205.18 75.17 52808.45 88888.00 2006-10-12 23:44:55.902 285 18205.32 75.35 52808.47 88888.00 2006-10-12 23:44:56.402 285 18205.31 75.18 52808.45 88888.00 2006-10-12 23:44:56.902 285 18205.34 75.23 52808.53 88888.00 2006-10-12 23:44:57.402 285 18205.34 75.32 52808.54 88888.00 2006-10-12 23:44:57.902 285 18205.26 75.14 52808.46 88888.00 2006-10-12 23:44:58.402 285 18205.18 75.06 52808.42 88888.00 2006-10-12 23:44:58.902 285 18205.20 75.06 52808.40 88888.00 2006-10-12 23:44:59.402 285 18205.29 75.07 52808.29 88888.00 2006-10-12 23:44:59.902 285 18205.26 75.00 52808.26 88888.00 2006-10-12 23:45:00.402 285 18205.18 75.07 52808.18 88888.00 2006-10-12 23:45:00.902 285 18205.15 75.09 52808.23 88888.00 2006-10-12 23:45:01.402 285 18205.20 75.07 52808.30 88888.00 2006-10-12 23:45:01.902 285 18205.21 75.13 52808.19 88888.00 2006-10-12 23:45:02.402 285 18205.15 75.15 52808.16 88888.00 2006-10-12 23:45:02.902 285 18205.24 75.13 52808.10 88888.00 2006-10-12 23:45:03.402 285 18205.28 75.21 52808.19 88888.00 2006-10-12 23:45:03.902 285 18205.26 75.25 52808.28 88888.00 2006-10-12 23:45:04.402 285 18205.24 75.18 52808.35 88888.00 2006-10-12 23:45:04.902 285 18205.09 75.17 52808.52 88888.00 2006-10-12 23:45:05.402 285 18205.07 75.09 52808.55 88888.00 2006-10-12 23:45:05.902 285 18205.23 75.15 52808.36 88888.00 2006-10-12 23:45:06.402 285 18205.31 75.42 52808.29 88888.00 2006-10-12 23:45:06.902 285 18205.30 75.45 52808.36 88888.00 2006-10-12 23:45:07.402 285 18205.30 75.23 52808.36 88888.00 2006-10-12 23:45:07.902 285 18205.32 75.10 52808.27 88888.00 2006-10-12 23:45:08.402 285 18205.20 75.14 52808.34 88888.00 2006-10-12 23:45:08.902 285 18205.20 75.13 52808.31 88888.00 2006-10-12 23:45:09.402 285 18205.27 75.13 52808.41 88888.00 2006-10-12 23:45:09.902 285 18205.30 75.11 52808.34 88888.00 2006-10-12 23:45:10.402 285 18205.24 75.09 52808.44 88888.00 2006-10-12 23:45:10.902 285 18205.28 75.15 52808.54 88888.00 2006-10-12 23:45:11.402 285 18205.24 75.11 52808.56 88888.00 2006-10-12 23:45:11.902 285 18205.16 75.12 52808.51 88888.00 2006-10-12 23:45:12.402 285 18205.06 75.14 52808.44 88888.00 2006-10-12 23:45:12.902 285 18205.04 75.33 52808.38 88888.00 2006-10-12 23:45:13.402 285 18205.04 75.15 52808.28 88888.00 2006-10-12 23:45:13.902 285 18205.02 75.05 52808.20 88888.00 2006-10-12 23:45:14.402 285 18205.15 75.03 52808.28 88888.00 2006-10-12 23:45:14.902 285 18205.16 75.05 52808.38 88888.00 2006-10-12 23:45:15.402 285 18205.09 75.14 52808.39 88888.00 2006-10-12 23:45:15.902 285 18205.11 75.19 52808.28 88888.00 2006-10-12 23:45:16.402 285 18205.13 75.20 52808.27 88888.00 2006-10-12 23:45:16.902 285 18205.12 75.34 52808.20 88888.00 2006-10-12 23:45:17.402 285 18205.15 75.32 52808.27 88888.00 2006-10-12 23:45:17.902 285 18205.17 75.34 52808.21 88888.00 2006-10-12 23:45:18.402 285 18205.13 75.21 52808.08 88888.00 2006-10-12 23:45:18.902 285 18205.20 74.96 52808.07 88888.00 2006-10-12 23:45:19.402 285 18205.27 74.84 52808.09 88888.00 2006-10-12 23:45:19.902 285 18205.20 75.00 52808.19 88888.00 2006-10-12 23:45:20.402 285 18205.09 75.15 52808.18 88888.00 2006-10-12 23:45:20.902 285 18205.13 75.17 52808.19 88888.00 2006-10-12 23:45:21.402 285 18205.17 75.03 52808.16 88888.00 2006-10-12 23:45:21.902 285 18205.17 74.91 52808.33 88888.00 2006-10-12 23:45:22.402 285 18205.17 74.91 52808.21 88888.00 2006-10-12 23:45:22.902 285 18205.20 75.03 52808.19 88888.00 2006-10-12 23:45:23.402 285 18205.10 75.07 52808.18 88888.00 2006-10-12 23:45:23.902 285 18205.11 75.07 52808.24 88888.00 2006-10-12 23:45:24.402 285 18205.17 75.05 52808.31 88888.00 2006-10-12 23:45:24.902 285 18205.12 75.00 52808.41 88888.00 2006-10-12 23:45:25.402 285 18204.98 74.99 52808.40 88888.00 2006-10-12 23:45:25.902 285 18205.01 75.13 52808.51 88888.00 2006-10-12 23:45:26.402 285 18205.02 75.06 52808.58 88888.00 2006-10-12 23:45:26.902 285 18204.97 74.95 52808.66 88888.00 2006-10-12 23:45:27.402 285 18204.88 74.90 52808.44 88888.00 2006-10-12 23:45:27.902 285 18205.04 74.86 52808.34 88888.00 2006-10-12 23:45:28.402 285 18205.13 74.85 52808.33 88888.00 2006-10-12 23:45:28.902 285 18205.09 74.84 52808.40 88888.00 2006-10-12 23:45:29.402 285 18205.12 74.84 52808.41 88888.00 2006-10-12 23:45:29.902 285 18205.16 74.85 52808.35 88888.00 2006-10-12 23:45:30.402 285 18205.17 74.87 52808.43 88888.00 2006-10-12 23:45:30.902 285 18205.21 74.90 52808.59 88888.00 2006-10-12 23:45:31.402 285 18205.02 74.89 52808.67 88888.00 2006-10-12 23:45:31.902 285 18204.85 74.96 52808.76 88888.00 2006-10-12 23:45:32.402 285 18204.80 74.96 52808.67 88888.00 2006-10-12 23:45:32.902 285 18204.79 74.94 52808.59 88888.00 2006-10-12 23:45:33.402 285 18204.77 74.98 52808.65 88888.00 2006-10-12 23:45:33.902 285 18204.77 75.18 52808.54 88888.00 2006-10-12 23:45:34.402 285 18204.88 75.31 52808.44 88888.00 2006-10-12 23:45:34.902 285 18204.90 75.38 52808.40 88888.00 2006-10-12 23:45:35.402 285 18204.95 75.35 52808.30 88888.00 2006-10-12 23:45:35.902 285 18204.92 75.36 52808.33 88888.00 2006-10-12 23:45:36.402 285 18204.95 75.44 52808.44 88888.00 2006-10-12 23:45:36.902 285 18205.12 75.24 52808.46 88888.00 2006-10-12 23:45:37.402 285 18205.10 75.07 52808.52 88888.00 2006-10-12 23:45:37.902 285 18204.95 75.07 52808.61 88888.00 2006-10-12 23:45:38.402 285 18205.07 75.05 52808.59 88888.00 2006-10-12 23:45:38.902 285 18205.21 75.02 52808.49 88888.00 2006-10-12 23:45:39.402 285 18205.16 74.99 52808.43 88888.00 2006-10-12 23:45:39.902 285 18205.13 75.01 52808.43 88888.00 2006-10-12 23:45:40.402 285 18205.15 74.94 52808.45 88888.00 2006-10-12 23:45:40.902 285 18205.01 74.95 52808.50 88888.00 2006-10-12 23:45:41.402 285 18204.97 74.99 52808.51 88888.00 2006-10-12 23:45:41.902 285 18204.94 74.94 52808.32 88888.00 2006-10-12 23:45:42.402 285 18204.80 74.91 52808.33 88888.00 2006-10-12 23:45:42.902 285 18204.91 74.89 52808.16 88888.00 2006-10-12 23:45:43.402 285 18204.79 74.98 52808.18 88888.00 2006-10-12 23:45:43.902 285 18204.86 75.04 52808.22 88888.00 2006-10-12 23:45:44.402 285 18204.85 75.01 52808.34 88888.00 2006-10-12 23:45:44.902 285 18204.76 74.94 52808.47 88888.00 2006-10-12 23:45:45.402 285 18204.80 74.91 52808.44 88888.00 2006-10-12 23:45:45.902 285 18204.83 74.92 52808.36 88888.00 2006-10-12 23:45:46.402 285 18204.74 74.94 52808.41 88888.00 2006-10-12 23:45:46.902 285 18204.77 74.91 52808.36 88888.00 2006-10-12 23:45:47.402 285 18204.87 74.98 52808.35 88888.00 2006-10-12 23:45:47.902 285 18204.92 74.97 52808.36 88888.00 2006-10-12 23:45:48.402 285 18204.89 75.00 52808.42 88888.00 2006-10-12 23:45:48.902 285 18204.90 74.96 52808.41 88888.00 2006-10-12 23:45:49.402 285 18205.04 74.88 52808.50 88888.00 2006-10-12 23:45:49.902 285 18205.11 74.83 52808.51 88888.00 2006-10-12 23:45:50.402 285 18205.11 74.78 52808.53 88888.00 2006-10-12 23:45:50.902 285 18204.98 74.98 52808.53 88888.00 2006-10-12 23:45:51.402 285 18204.87 75.32 52808.47 88888.00 2006-10-12 23:45:51.902 285 18204.86 75.36 52808.57 88888.00 2006-10-12 23:45:52.402 285 18204.83 75.37 52808.54 88888.00 2006-10-12 23:45:52.902 285 18204.81 75.33 52808.51 88888.00 2006-10-12 23:45:53.402 285 18204.78 75.31 52808.43 88888.00 2006-10-12 23:45:53.902 285 18204.72 75.33 52808.33 88888.00 2006-10-12 23:45:54.402 285 18204.62 75.22 52808.39 88888.00 2006-10-12 23:45:54.902 285 18204.59 75.21 52808.46 88888.00 2006-10-12 23:45:55.402 285 18204.65 75.21 52808.55 88888.00 2006-10-12 23:45:55.902 285 18204.75 75.20 52808.61 88888.00 2006-10-12 23:45:56.402 285 18204.74 75.16 52808.68 88888.00 2006-10-12 23:45:56.902 285 18204.58 75.13 52808.62 88888.00 2006-10-12 23:45:57.402 285 18204.54 75.14 52808.67 88888.00 2006-10-12 23:45:57.902 285 18204.58 74.97 52808.56 88888.00 2006-10-12 23:45:58.402 285 18204.57 74.88 52808.50 88888.00 2006-10-12 23:45:58.902 285 18204.62 74.85 52808.53 88888.00 2006-10-12 23:45:59.402 285 18204.73 74.80 52808.46 88888.00 2006-10-12 23:45:59.902 285 18204.74 74.83 52808.47 88888.00 2006-10-12 23:46:00.402 285 18204.76 74.76 52808.56 88888.00 2006-10-12 23:46:00.902 285 18204.74 74.81 52808.58 88888.00 2006-10-12 23:46:01.402 285 18204.63 75.04 52808.66 88888.00 2006-10-12 23:46:01.902 285 18204.66 75.19 52808.58 88888.00 2006-10-12 23:46:02.402 285 18204.56 75.24 52808.50 88888.00 2006-10-12 23:46:02.902 285 18204.72 75.07 52808.45 88888.00 2006-10-12 23:46:03.402 285 18204.85 74.75 52808.46 88888.00 2006-10-12 23:46:03.902 285 18204.85 74.74 52808.47 88888.00 2006-10-12 23:46:04.402 285 18204.89 74.84 52808.41 88888.00 2006-10-12 23:46:04.902 285 18204.75 74.85 52808.38 88888.00 2006-10-12 23:46:05.402 285 18204.81 74.82 52808.30 88888.00 2006-10-12 23:46:05.902 285 18204.80 74.71 52808.45 88888.00 2006-10-12 23:46:06.402 285 18204.74 74.67 52808.55 88888.00 2006-10-12 23:46:06.902 285 18204.75 74.74 52808.52 88888.00 2006-10-12 23:46:07.402 285 18204.72 74.68 52808.47 88888.00 2006-10-12 23:46:07.902 285 18204.87 74.69 52808.54 88888.00 2006-10-12 23:46:08.402 285 18204.87 74.80 52808.49 88888.00 2006-10-12 23:46:08.902 285 18204.90 74.87 52808.56 88888.00 2006-10-12 23:46:09.402 285 18205.05 74.85 52808.59 88888.00 2006-10-12 23:46:09.902 285 18204.98 74.77 52808.47 88888.00 2006-10-12 23:46:10.402 285 18204.81 74.68 52808.53 88888.00 2006-10-12 23:46:10.902 285 18204.83 74.73 52808.49 88888.00 2006-10-12 23:46:11.402 285 18204.83 74.77 52808.53 88888.00 2006-10-12 23:46:11.902 285 18204.80 74.75 52808.45 88888.00 2006-10-12 23:46:12.402 285 18204.87 74.76 52808.39 88888.00 2006-10-12 23:46:12.902 285 18204.81 74.78 52808.45 88888.00 2006-10-12 23:46:13.402 285 18204.63 74.71 52808.40 88888.00 2006-10-12 23:46:13.902 285 18204.73 74.76 52808.32 88888.00 2006-10-12 23:46:14.402 285 18204.69 74.81 52808.50 88888.00 2006-10-12 23:46:14.902 285 18204.77 74.86 52808.74 88888.00 2006-10-12 23:46:15.402 285 18204.77 74.87 52808.68 88888.00 2006-10-12 23:46:15.902 285 18204.77 75.11 52808.58 88888.00 2006-10-12 23:46:16.402 285 18204.84 75.17 52808.42 88888.00 2006-10-12 23:46:16.902 285 18204.77 75.07 52808.43 88888.00 2006-10-12 23:46:17.402 285 18204.84 74.81 52808.56 88888.00 2006-10-12 23:46:17.902 285 18205.01 74.83 52808.61 88888.00 2006-10-12 23:46:18.402 285 18205.02 74.80 52808.53 88888.00 2006-10-12 23:46:18.902 285 18205.09 74.96 52808.61 88888.00 2006-10-12 23:46:19.402 285 18205.05 74.91 52808.69 88888.00 2006-10-12 23:46:19.902 285 18205.07 74.77 52808.63 88888.00 2006-10-12 23:46:20.402 285 18205.10 74.73 52808.54 88888.00 2006-10-12 23:46:20.902 285 18204.98 74.79 52808.57 88888.00 2006-10-12 23:46:21.402 285 18204.95 74.83 52808.63 88888.00 2006-10-12 23:46:21.902 285 18204.88 74.95 52808.59 88888.00 2006-10-12 23:46:22.402 285 18204.80 75.17 52808.56 88888.00 2006-10-12 23:46:22.902 285 18204.89 75.00 52808.64 88888.00 2006-10-12 23:46:23.402 285 18204.89 74.88 52808.62 88888.00 2006-10-12 23:46:23.902 285 18204.88 74.86 52808.54 88888.00 2006-10-12 23:46:24.402 285 18204.95 74.88 52808.63 88888.00 2006-10-12 23:46:24.902 285 18204.87 74.87 52808.66 88888.00 2006-10-12 23:46:25.402 285 18204.85 74.87 52808.73 88888.00 2006-10-12 23:46:25.902 285 18204.98 74.91 52808.73 88888.00 2006-10-12 23:46:26.402 285 18204.89 74.84 52808.69 88888.00 2006-10-12 23:46:26.902 285 18204.91 74.85 52808.65 88888.00 2006-10-12 23:46:27.402 285 18204.91 74.91 52808.66 88888.00 2006-10-12 23:46:27.902 285 18204.81 74.89 52808.70 88888.00 2006-10-12 23:46:28.402 285 18204.85 74.94 52808.76 88888.00 2006-10-12 23:46:28.902 285 18204.84 75.00 52808.81 88888.00 2006-10-12 23:46:29.402 285 18204.87 75.01 52808.82 88888.00 2006-10-12 23:46:29.902 285 18204.88 74.99 52808.84 88888.00 2006-10-12 23:46:30.402 285 18204.94 75.01 52808.84 88888.00 2006-10-12 23:46:30.902 285 18204.96 74.91 52808.84 88888.00 2006-10-12 23:46:31.402 285 18204.85 74.87 52808.87 88888.00 2006-10-12 23:46:31.902 285 18204.68 74.97 52808.87 88888.00 2006-10-12 23:46:32.402 285 18204.72 75.02 52808.77 88888.00 2006-10-12 23:46:32.902 285 18204.84 74.98 52808.73 88888.00 2006-10-12 23:46:33.402 285 18204.94 75.02 52808.73 88888.00 2006-10-12 23:46:33.902 285 18204.97 74.96 52808.76 88888.00 2006-10-12 23:46:34.402 285 18205.06 74.98 52808.77 88888.00 2006-10-12 23:46:34.902 285 18205.01 74.91 52808.67 88888.00 2006-10-12 23:46:35.402 285 18204.90 74.80 52808.74 88888.00 2006-10-12 23:46:35.902 285 18204.81 74.78 52808.78 88888.00 2006-10-12 23:46:36.402 285 18204.74 74.87 52808.68 88888.00 2006-10-12 23:46:36.902 285 18204.84 74.92 52808.68 88888.00 2006-10-12 23:46:37.402 285 18204.94 74.78 52808.58 88888.00 2006-10-12 23:46:37.902 285 18205.06 74.78 52808.63 88888.00 2006-10-12 23:46:38.402 285 18204.98 74.79 52808.70 88888.00 2006-10-12 23:46:38.902 285 18205.05 74.86 52808.79 88888.00 2006-10-12 23:46:39.402 285 18204.96 75.08 52808.70 88888.00 2006-10-12 23:46:39.902 285 18204.89 75.05 52808.59 88888.00 2006-10-12 23:46:40.402 285 18205.02 75.19 52808.64 88888.00 2006-10-12 23:46:40.902 285 18205.15 75.26 52808.58 88888.00 2006-10-12 23:46:41.402 285 18205.12 75.06 52808.63 88888.00 2006-10-12 23:46:41.902 285 18205.07 74.94 52808.66 88888.00 2006-10-12 23:46:42.402 285 18205.06 74.88 52808.75 88888.00 2006-10-12 23:46:42.902 285 18205.12 74.87 52808.66 88888.00 2006-10-12 23:46:43.402 285 18205.15 74.89 52808.65 88888.00 2006-10-12 23:46:43.902 285 18205.30 74.88 52808.69 88888.00 2006-10-12 23:46:44.402 285 18205.33 74.95 52808.74 88888.00 2006-10-12 23:46:44.902 285 18205.24 74.96 52808.71 88888.00 2006-10-12 23:46:45.402 285 18205.23 74.95 52808.75 88888.00 2006-10-12 23:46:45.902 285 18205.20 74.89 52808.76 88888.00 2006-10-12 23:46:46.402 285 18205.10 74.84 52808.77 88888.00 2006-10-12 23:46:46.902 285 18205.13 74.89 52808.73 88888.00 2006-10-12 23:46:47.402 285 18205.17 74.92 52808.73 88888.00 2006-10-12 23:46:47.902 285 18205.18 74.92 52808.78 88888.00 2006-10-12 23:46:48.402 285 18205.20 74.95 52808.71 88888.00 2006-10-12 23:46:48.902 285 18205.16 74.83 52808.71 88888.00 2006-10-12 23:46:49.402 285 18205.19 74.84 52808.78 88888.00 2006-10-12 23:46:49.902 285 18205.20 74.91 52808.84 88888.00 2006-10-12 23:46:50.402 285 18205.16 74.99 52808.82 88888.00 2006-10-12 23:46:50.902 285 18205.09 75.03 52808.75 88888.00 2006-10-12 23:46:51.402 285 18205.17 75.10 52808.77 88888.00 2006-10-12 23:46:51.902 285 18205.18 75.10 52808.76 88888.00 2006-10-12 23:46:52.402 285 18205.21 75.06 52808.68 88888.00 2006-10-12 23:46:52.902 285 18205.21 75.15 52808.75 88888.00 2006-10-12 23:46:53.402 285 18205.27 75.33 52808.76 88888.00 2006-10-12 23:46:53.902 285 18205.20 75.36 52808.66 88888.00 2006-10-12 23:46:54.402 285 18205.27 75.37 52808.74 88888.00 2006-10-12 23:46:54.902 285 18205.20 75.33 52808.76 88888.00 2006-10-12 23:46:55.402 285 18205.11 75.43 52808.65 88888.00 2006-10-12 23:46:55.902 285 18205.10 75.22 52808.57 88888.00 2006-10-12 23:46:56.402 285 18205.13 75.05 52808.68 88888.00 2006-10-12 23:46:56.902 285 18205.02 75.03 52808.71 88888.00 2006-10-12 23:46:57.402 285 18204.95 75.03 52808.66 88888.00 2006-10-12 23:46:57.902 285 18204.99 74.91 52808.69 88888.00 2006-10-12 23:46:58.402 285 18205.07 75.12 52808.77 88888.00 2006-10-12 23:46:58.902 285 18205.09 75.31 52808.80 88888.00 2006-10-12 23:46:59.402 285 18205.01 75.33 52808.76 88888.00 2006-10-12 23:46:59.902 285 18204.99 75.15 52808.73 88888.00 2006-10-12 23:47:00.402 285 18205.12 74.91 52808.71 88888.00 2006-10-12 23:47:00.902 285 18205.07 74.96 52808.85 88888.00 2006-10-12 23:47:01.402 285 18205.07 74.97 52808.89 88888.00 2006-10-12 23:47:01.902 285 18205.08 74.90 52808.85 88888.00 2006-10-12 23:47:02.402 285 18205.16 75.04 52808.88 88888.00 2006-10-12 23:47:02.902 285 18205.07 75.23 52808.93 88888.00 2006-10-12 23:47:03.402 285 18205.09 75.06 52809.02 88888.00 2006-10-12 23:47:03.902 285 18205.06 74.95 52808.96 88888.00 2006-10-12 23:47:04.402 285 18205.11 74.91 52808.97 88888.00 2006-10-12 23:47:04.902 285 18205.19 74.89 52808.91 88888.00 2006-10-12 23:47:05.402 285 18205.16 74.98 52808.81 88888.00 2006-10-12 23:47:05.902 285 18205.18 74.99 52808.88 88888.00 2006-10-12 23:47:06.402 285 18205.21 75.05 52808.96 88888.00 2006-10-12 23:47:06.902 285 18205.15 75.06 52808.90 88888.00 2006-10-12 23:47:07.402 285 18205.24 75.04 52808.74 88888.00 2006-10-12 23:47:07.902 285 18205.23 75.03 52808.77 88888.00 2006-10-12 23:47:08.402 285 18205.13 75.07 52808.73 88888.00 2006-10-12 23:47:08.902 285 18205.09 75.09 52808.68 88888.00 2006-10-12 23:47:09.402 285 18205.15 75.13 52808.81 88888.00 2006-10-12 23:47:09.902 285 18205.23 75.08 52808.84 88888.00 2006-10-12 23:47:10.402 285 18205.29 75.09 52808.79 88888.00 2006-10-12 23:47:10.902 285 18205.26 75.14 52808.79 88888.00 2006-10-12 23:47:11.402 285 18205.17 75.15 52808.85 88888.00 2006-10-12 23:47:11.902 285 18205.22 75.19 52808.81 88888.00 2006-10-12 23:47:12.402 285 18205.13 75.39 52808.84 88888.00 2006-10-12 23:47:12.902 285 18205.10 75.33 52808.74 88888.00 2006-10-12 23:47:13.402 285 18205.19 75.09 52808.79 88888.00 2006-10-12 23:47:13.902 285 18205.23 75.04 52808.80 88888.00 2006-10-12 23:47:14.402 285 18205.26 74.98 52808.75 88888.00 2006-10-12 23:47:14.902 285 18205.02 74.98 52808.67 88888.00 2006-10-12 23:47:15.402 285 18205.07 75.10 52808.73 88888.00 2006-10-12 23:47:15.902 285 18204.97 75.35 52808.79 88888.00 2006-10-12 23:47:16.402 285 18204.95 75.17 52808.75 88888.00 2006-10-12 23:47:16.902 285 18205.05 75.05 52808.77 88888.00 2006-10-12 23:47:17.402 285 18205.09 75.15 52808.85 88888.00 2006-10-12 23:47:17.902 285 18205.10 75.06 52808.85 88888.00 2006-10-12 23:47:18.402 285 18205.06 75.04 52808.92 88888.00 2006-10-12 23:47:18.902 285 18205.12 74.99 52808.98 88888.00 2006-10-12 23:47:19.402 285 18205.09 75.00 52808.97 88888.00 2006-10-12 23:47:19.902 285 18205.13 75.02 52808.87 88888.00 2006-10-12 23:47:20.402 285 18205.16 75.08 52808.89 88888.00 2006-10-12 23:47:20.902 285 18205.12 75.13 52809.01 88888.00 2006-10-12 23:47:21.402 285 18205.19 75.14 52809.01 88888.00 2006-10-12 23:47:21.902 285 18205.21 75.09 52808.92 88888.00 2006-10-12 23:47:22.402 285 18205.23 75.12 52808.80 88888.00 2006-10-12 23:47:22.902 285 18205.18 75.08 52808.89 88888.00 2006-10-12 23:47:23.402 285 18205.22 75.12 52808.93 88888.00 2006-10-12 23:47:23.902 285 18205.31 75.14 52808.93 88888.00 2006-10-12 23:47:24.402 285 18205.30 75.15 52808.89 88888.00 2006-10-12 23:47:24.902 285 18205.26 75.12 52808.84 88888.00 2006-10-12 23:47:25.402 285 18205.35 75.12 52808.96 88888.00 2006-10-12 23:47:25.902 285 18205.30 75.05 52809.03 88888.00 2006-10-12 23:47:26.402 285 18205.28 74.92 52809.12 88888.00 2006-10-12 23:47:26.902 285 18205.30 74.92 52809.09 88888.00 2006-10-12 23:47:27.402 285 18205.23 75.05 52809.05 88888.00 2006-10-12 23:47:27.902 285 18205.28 75.18 52809.03 88888.00 2006-10-12 23:47:28.402 285 18205.31 75.49 52809.02 88888.00 2006-10-12 23:47:28.902 285 18205.24 75.57 52809.10 88888.00 2006-10-12 23:47:29.402 285 18205.32 75.59 52809.04 88888.00 2006-10-12 23:47:29.902 285 18205.17 75.49 52809.07 88888.00 2006-10-12 23:47:30.402 285 18205.24 75.26 52808.94 88888.00 2006-10-12 23:47:30.902 285 18205.33 75.23 52808.96 88888.00 2006-10-12 23:47:31.402 285 18205.42 75.41 52808.98 88888.00 2006-10-12 23:47:31.902 285 18205.52 75.22 52808.88 88888.00 2006-10-12 23:47:32.402 285 18205.48 75.03 52808.76 88888.00 2006-10-12 23:47:32.902 285 18205.42 75.07 52808.77 88888.00 2006-10-12 23:47:33.402 285 18205.32 75.04 52808.77 88888.00 2006-10-12 23:47:33.902 285 18205.31 75.05 52808.77 88888.00 2006-10-12 23:47:34.402 285 18205.29 75.05 52808.66 88888.00 2006-10-12 23:47:34.902 285 18205.24 75.01 52808.67 88888.00 2006-10-12 23:47:35.402 285 18205.26 75.06 52808.75 88888.00 2006-10-12 23:47:35.902 285 18205.27 75.05 52808.71 88888.00 2006-10-12 23:47:36.402 285 18205.39 74.92 52808.68 88888.00 2006-10-12 23:47:36.902 285 18205.33 74.87 52808.69 88888.00 2006-10-12 23:47:37.402 285 18205.33 74.85 52808.65 88888.00 2006-10-12 23:47:37.902 285 18205.30 74.88 52808.63 88888.00 2006-10-12 23:47:38.402 285 18205.35 74.98 52808.66 88888.00 2006-10-12 23:47:38.902 285 18205.38 75.14 52808.63 88888.00 2006-10-12 23:47:39.402 285 18205.30 75.40 52808.69 88888.00 2006-10-12 23:47:39.902 285 18205.21 75.42 52808.81 88888.00 2006-10-12 23:47:40.402 285 18205.24 75.36 52808.88 88888.00 2006-10-12 23:47:40.902 285 18205.26 75.33 52808.99 88888.00 2006-10-12 23:47:41.402 285 18205.34 75.17 52808.97 88888.00 2006-10-12 23:47:41.902 285 18205.38 75.15 52808.90 88888.00 2006-10-12 23:47:42.402 285 18205.39 75.12 52808.93 88888.00 2006-10-12 23:47:42.902 285 18205.39 75.19 52808.86 88888.00 2006-10-12 23:47:43.402 285 18205.38 75.14 52808.76 88888.00 2006-10-12 23:47:43.902 285 18205.37 75.08 52808.70 88888.00 2006-10-12 23:47:44.402 285 18205.31 75.15 52808.74 88888.00 2006-10-12 23:47:44.902 285 18205.24 75.39 52808.71 88888.00 2006-10-12 23:47:45.402 285 18205.26 75.49 52808.92 88888.00 2006-10-12 23:47:45.902 285 18205.28 75.43 52808.91 88888.00 2006-10-12 23:47:46.402 285 18205.30 75.16 52808.91 88888.00 2006-10-12 23:47:46.902 285 18205.33 75.02 52808.89 88888.00 2006-10-12 23:47:47.402 285 18205.33 75.01 52808.85 88888.00 2006-10-12 23:47:47.902 285 18205.27 75.02 52808.86 88888.00 2006-10-12 23:47:48.402 285 18205.29 75.23 52808.81 88888.00 2006-10-12 23:47:48.902 285 18205.31 75.21 52808.80 88888.00 2006-10-12 23:47:49.402 285 18205.21 75.03 52808.74 88888.00 2006-10-12 23:47:49.902 285 18205.19 75.01 52808.75 88888.00 2006-10-12 23:47:50.402 285 18205.30 75.00 52808.89 88888.00 2006-10-12 23:47:50.902 285 18205.28 75.03 52808.96 88888.00 2006-10-12 23:47:51.402 285 18205.28 74.98 52809.00 88888.00 2006-10-12 23:47:51.902 285 18205.27 75.03 52808.96 88888.00 2006-10-12 23:47:52.402 285 18205.18 75.04 52809.00 88888.00 2006-10-12 23:47:52.902 285 18205.22 75.07 52809.07 88888.00 2006-10-12 23:47:53.402 285 18205.16 75.15 52809.08 88888.00 2006-10-12 23:47:53.902 285 18205.16 75.17 52809.02 88888.00 2006-10-12 23:47:54.402 285 18205.20 75.23 52809.02 88888.00 2006-10-12 23:47:54.902 285 18205.28 75.46 52808.98 88888.00 2006-10-12 23:47:55.402 285 18205.32 75.45 52808.97 88888.00 2006-10-12 23:47:55.902 285 18205.32 75.52 52808.96 88888.00 2006-10-12 23:47:56.402 285 18205.40 75.50 52808.79 88888.00 2006-10-12 23:47:56.902 285 18205.46 75.46 52808.80 88888.00 2006-10-12 23:47:57.402 285 18205.50 75.46 52808.88 88888.00 2006-10-12 23:47:57.902 285 18205.44 75.45 52808.77 88888.00 2006-10-12 23:47:58.402 285 18205.37 75.41 52808.88 88888.00 2006-10-12 23:47:58.902 285 18205.30 75.46 52808.91 88888.00 2006-10-12 23:47:59.402 285 18205.33 75.42 52809.01 88888.00 2006-10-12 23:47:59.902 285 18205.33 75.43 52809.05 88888.00 2006-10-12 23:48:00.402 285 18205.24 75.39 52809.01 88888.00 2006-10-12 23:48:00.902 285 18205.31 75.38 52809.01 88888.00 2006-10-12 23:48:01.402 285 18205.33 75.39 52809.07 88888.00 2006-10-12 23:48:01.902 285 18205.31 75.29 52808.91 88888.00 2006-10-12 23:48:02.402 285 18205.37 75.23 52809.01 88888.00 2006-10-12 23:48:02.902 285 18205.42 75.02 52809.07 88888.00 2006-10-12 23:48:03.402 285 18205.33 74.89 52808.99 88888.00 2006-10-12 23:48:03.902 285 18205.39 74.86 52808.98 88888.00 2006-10-12 23:48:04.402 285 18205.42 74.86 52808.97 88888.00 2006-10-12 23:48:04.902 285 18205.30 74.85 52808.93 88888.00 2006-10-12 23:48:05.402 285 18205.32 74.82 52808.96 88888.00 2006-10-12 23:48:05.902 285 18205.23 74.84 52809.09 88888.00 2006-10-12 23:48:06.402 285 18205.21 75.05 52809.12 88888.00 2006-10-12 23:48:06.902 285 18205.24 75.34 52809.14 88888.00 2006-10-12 23:48:07.402 285 18205.24 75.32 52809.12 88888.00 2006-10-12 23:48:07.902 285 18205.24 75.01 52809.09 88888.00 2006-10-12 23:48:08.402 285 18205.17 74.88 52809.05 88888.00 2006-10-12 23:48:08.902 285 18205.09 74.82 52809.04 88888.00 2006-10-12 23:48:09.402 285 18205.17 74.75 52809.05 88888.00 2006-10-12 23:48:09.902 285 18205.16 74.77 52809.03 88888.00 2006-10-12 23:48:10.402 285 18205.05 74.78 52809.05 88888.00 2006-10-12 23:48:10.902 285 18205.15 74.74 52808.94 88888.00 2006-10-12 23:48:11.402 285 18205.09 74.73 52808.87 88888.00 2006-10-12 23:48:11.902 285 18205.12 74.72 52808.98 88888.00 2006-10-12 23:48:12.402 285 18205.11 74.70 52809.08 88888.00 2006-10-12 23:48:12.902 285 18205.12 74.74 52809.15 88888.00 2006-10-12 23:48:13.402 285 18205.19 74.73 52809.04 88888.00 2006-10-12 23:48:13.902 285 18205.13 74.78 52808.92 88888.00 2006-10-12 23:48:14.402 285 18205.21 74.71 52808.89 88888.00 2006-10-12 23:48:14.902 285 18205.16 74.64 52809.00 88888.00 2006-10-12 23:48:15.402 285 18205.12 74.61 52809.12 88888.00 2006-10-12 23:48:15.902 285 18205.09 74.66 52809.13 88888.00 2006-10-12 23:48:16.402 285 18205.10 74.68 52809.15 88888.00 2006-10-12 23:48:16.902 285 18205.16 74.65 52809.12 88888.00 2006-10-12 23:48:17.402 285 18205.21 74.66 52808.98 88888.00 2006-10-12 23:48:17.902 285 18205.19 74.74 52809.08 88888.00 2006-10-12 23:48:18.402 285 18205.28 74.72 52809.16 88888.00 2006-10-12 23:48:18.902 285 18205.27 74.71 52809.12 88888.00 2006-10-12 23:48:19.402 285 18205.19 74.71 52809.11 88888.00 2006-10-12 23:48:19.902 285 18205.09 74.71 52809.09 88888.00 2006-10-12 23:48:20.402 285 18205.00 74.79 52809.05 88888.00 2006-10-12 23:48:20.902 285 18204.99 75.05 52809.02 88888.00 2006-10-12 23:48:21.402 285 18205.07 75.10 52809.10 88888.00 2006-10-12 23:48:21.902 285 18205.13 74.89 52809.02 88888.00 2006-10-12 23:48:22.402 285 18205.20 74.76 52808.98 88888.00 2006-10-12 23:48:22.902 285 18205.19 74.62 52808.99 88888.00 2006-10-12 23:48:23.402 285 18205.15 74.63 52808.96 88888.00 2006-10-12 23:48:23.902 285 18205.20 74.66 52808.96 88888.00 2006-10-12 23:48:24.402 285 18205.22 74.68 52808.88 88888.00 2006-10-12 23:48:24.902 285 18205.16 74.79 52809.01 88888.00 2006-10-12 23:48:25.402 285 18205.10 74.78 52809.00 88888.00 2006-10-12 23:48:25.902 285 18205.05 74.74 52809.00 88888.00 2006-10-12 23:48:26.402 285 18205.08 74.72 52808.99 88888.00 2006-10-12 23:48:26.902 285 18205.18 74.70 52809.03 88888.00 2006-10-12 23:48:27.402 285 18205.17 74.61 52809.08 88888.00 2006-10-12 23:48:27.902 285 18205.12 74.56 52808.96 88888.00 2006-10-12 23:48:28.402 285 18205.11 74.63 52808.96 88888.00 2006-10-12 23:48:28.902 285 18205.12 74.70 52808.97 88888.00 2006-10-12 23:48:29.402 285 18205.12 74.68 52808.92 88888.00 2006-10-12 23:48:29.902 285 18205.05 74.54 52808.88 88888.00 2006-10-12 23:48:30.402 285 18205.05 74.63 52808.89 88888.00 2006-10-12 23:48:30.902 285 18205.00 74.66 52808.94 88888.00 2006-10-12 23:48:31.402 285 18205.11 74.58 52808.91 88888.00 2006-10-12 23:48:31.902 285 18205.15 74.53 52808.92 88888.00 2006-10-12 23:48:32.402 285 18205.07 74.49 52808.92 88888.00 2006-10-12 23:48:32.902 285 18204.94 74.46 52808.99 88888.00 2006-10-12 23:48:33.402 285 18204.90 74.46 52808.94 88888.00 2006-10-12 23:48:33.902 285 18204.92 74.43 52808.99 88888.00 2006-10-12 23:48:34.402 285 18204.89 74.43 52809.10 88888.00 2006-10-12 23:48:34.902 285 18204.92 74.44 52809.11 88888.00 2006-10-12 23:48:35.402 285 18204.90 74.43 52809.13 88888.00 2006-10-12 23:48:35.902 285 18204.91 74.36 52809.13 88888.00 2006-10-12 23:48:36.402 285 18204.78 74.33 52809.19 88888.00 2006-10-12 23:48:36.902 285 18204.75 74.23 52809.14 88888.00 2006-10-12 23:48:37.402 285 18204.89 74.30 52809.11 88888.00 2006-10-12 23:48:37.902 285 18205.00 74.34 52809.10 88888.00 2006-10-12 23:48:38.402 285 18205.01 74.39 52809.12 88888.00 2006-10-12 23:48:38.902 285 18205.05 74.41 52809.10 88888.00 2006-10-12 23:48:39.402 285 18205.10 74.43 52809.14 88888.00 2006-10-12 23:48:39.902 285 18205.00 74.50 52809.15 88888.00 2006-10-12 23:48:40.402 285 18205.00 74.57 52809.15 88888.00 2006-10-12 23:48:40.902 285 18204.98 74.55 52809.13 88888.00 2006-10-12 23:48:41.402 285 18204.90 74.46 52809.13 88888.00 2006-10-12 23:48:41.902 285 18204.77 74.50 52809.03 88888.00 2006-10-12 23:48:42.402 285 18204.76 74.48 52808.93 88888.00 2006-10-12 23:48:42.902 285 18204.76 74.52 52808.92 88888.00 2006-10-12 23:48:43.402 285 18204.72 74.69 52808.91 88888.00 2006-10-12 23:48:43.902 285 18204.63 74.82 52808.88 88888.00 2006-10-12 23:48:44.402 285 18204.59 74.88 52808.89 88888.00 2006-10-12 23:48:44.902 285 18204.75 74.98 52808.93 88888.00 2006-10-12 23:48:45.402 285 18204.76 74.90 52809.07 88888.00 2006-10-12 23:48:45.902 285 18204.73 74.90 52809.16 88888.00 2006-10-12 23:48:46.402 285 18204.77 74.89 52809.16 88888.00 2006-10-12 23:48:46.902 285 18204.77 74.66 52809.08 88888.00 2006-10-12 23:48:47.402 285 18204.78 74.53 52808.98 88888.00 2006-10-12 23:48:47.902 285 18204.72 74.51 52809.07 88888.00 2006-10-12 23:48:48.402 285 18204.61 74.45 52809.16 88888.00 2006-10-12 23:48:48.902 285 18204.56 74.42 52809.17 88888.00 2006-10-12 23:48:49.402 285 18204.48 74.44 52809.04 88888.00 2006-10-12 23:48:49.902 285 18204.47 74.47 52809.07 88888.00 2006-10-12 23:48:50.402 285 18204.52 74.56 52809.04 88888.00 2006-10-12 23:48:50.902 285 18204.57 74.52 52809.11 88888.00 2006-10-12 23:48:51.402 285 18204.65 74.55 52809.23 88888.00 2006-10-12 23:48:51.902 285 18204.72 74.57 52809.19 88888.00 2006-10-12 23:48:52.402 285 18204.73 74.57 52809.22 88888.00 2006-10-12 23:48:52.902 285 18204.66 74.59 52809.19 88888.00 2006-10-12 23:48:53.402 285 18204.58 74.64 52809.17 88888.00 2006-10-12 23:48:53.902 285 18204.59 74.56 52809.22 88888.00 2006-10-12 23:48:54.402 285 18204.56 74.48 52809.23 88888.00 2006-10-12 23:48:54.902 285 18204.44 74.52 52809.27 88888.00 2006-10-12 23:48:55.402 285 18204.32 74.49 52809.34 88888.00 2006-10-12 23:48:55.902 285 18204.24 74.39 52809.37 88888.00 2006-10-12 23:48:56.402 285 18204.42 74.45 52809.42 88888.00 2006-10-12 23:48:56.902 285 18204.59 74.50 52809.27 88888.00 2006-10-12 23:48:57.402 285 18204.51 74.44 52809.32 88888.00 2006-10-12 23:48:57.902 285 18204.56 74.47 52809.36 88888.00 2006-10-12 23:48:58.402 285 18204.54 74.47 52809.36 88888.00 2006-10-12 23:48:58.902 285 18204.50 74.52 52809.20 88888.00 2006-10-12 23:48:59.402 285 18204.47 74.46 52809.07 88888.00 2006-10-12 23:48:59.902 285 18204.44 74.50 52809.21 88888.00 2006-10-12 23:49:00.402 285 18204.41 74.40 52809.26 88888.00 2006-10-12 23:49:00.902 285 18204.58 74.30 52809.14 88888.00 2006-10-12 23:49:01.402 285 18204.78 74.34 52809.08 88888.00 2006-10-12 23:49:01.902 285 18204.66 74.43 52808.98 88888.00 2006-10-12 23:49:02.402 285 18204.58 74.43 52808.92 88888.00 2006-10-12 23:49:02.902 285 18204.54 74.54 52808.98 88888.00 2006-10-12 23:49:03.402 285 18204.46 74.52 52808.96 88888.00 2006-10-12 23:49:03.902 285 18204.56 74.46 52808.98 88888.00 2006-10-12 23:49:04.402 285 18204.62 74.43 52809.08 88888.00 2006-10-12 23:49:04.902 285 18204.48 74.40 52809.21 88888.00 2006-10-12 23:49:05.402 285 18204.30 74.35 52809.26 88888.00 2006-10-12 23:49:05.902 285 18204.35 74.36 52809.15 88888.00 2006-10-12 23:49:06.402 285 18204.23 74.36 52809.07 88888.00 2006-10-12 23:49:06.902 285 18204.26 74.42 52809.13 88888.00 2006-10-12 23:49:07.402 285 18204.31 74.61 52809.17 88888.00 2006-10-12 23:49:07.902 285 18204.46 74.48 52809.15 88888.00 2006-10-12 23:49:08.402 285 18204.53 74.43 52809.09 88888.00 2006-10-12 23:49:08.902 285 18204.48 74.42 52809.09 88888.00 2006-10-12 23:49:09.402 285 18204.45 74.31 52808.93 88888.00 2006-10-12 23:49:09.902 285 18204.53 74.30 52809.02 88888.00 2006-10-12 23:49:10.402 285 18204.50 74.52 52809.12 88888.00 2006-10-12 23:49:10.902 285 18204.52 74.66 52809.08 88888.00 2006-10-12 23:49:11.402 285 18204.46 74.51 52809.15 88888.00 2006-10-12 23:49:11.902 285 18204.46 74.37 52809.08 88888.00 2006-10-12 23:49:12.399 285 18204.43 74.34 52809.09 88888.00 2006-10-12 23:49:12.909 285 18204.41 74.41 52809.00 88888.00 2006-10-12 23:49:13.409 285 18204.40 74.41 52808.98 88888.00 2006-10-12 23:49:13.909 285 18204.31 74.34 52808.99 88888.00 2006-10-12 23:49:14.409 285 18204.24 74.32 52809.09 88888.00 2006-10-12 23:49:14.909 285 18204.32 74.48 52809.11 88888.00 2006-10-12 23:49:15.409 285 18204.37 74.55 52809.02 88888.00 2006-10-12 23:49:15.909 285 18204.43 74.35 52809.14 88888.00 2006-10-12 23:49:16.409 285 18204.57 74.21 52809.09 88888.00 2006-10-12 23:49:16.909 285 18204.44 74.23 52808.94 88888.00 2006-10-12 23:49:17.409 285 18204.48 74.25 52809.00 88888.00 2006-10-12 23:49:17.909 285 18204.43 74.25 52809.09 88888.00 2006-10-12 23:49:18.409 285 18204.31 74.28 52809.07 88888.00 2006-10-12 23:49:18.909 285 18204.22 74.32 52809.05 88888.00 2006-10-12 23:49:19.409 285 18204.21 74.29 52809.08 88888.00 2006-10-12 23:49:19.909 285 18204.36 74.25 52809.15 88888.00 2006-10-12 23:49:20.409 285 18204.33 74.24 52809.28 88888.00 2006-10-12 23:49:20.909 285 18204.31 74.25 52809.26 88888.00 2006-10-12 23:49:21.409 285 18204.32 74.40 52809.36 88888.00 2006-10-12 23:49:21.909 285 18204.26 74.40 52809.37 88888.00 2006-10-12 23:49:22.409 285 18204.31 74.24 52809.38 88888.00 2006-10-12 23:49:22.909 285 18204.15 74.15 52809.50 88888.00 2006-10-12 23:49:23.409 285 18204.13 74.13 52809.43 88888.00 2006-10-12 23:49:23.909 285 18204.19 74.03 52809.38 88888.00 2006-10-12 23:49:24.409 285 18204.32 74.08 52809.37 88888.00 2006-10-12 23:49:24.909 285 18204.30 74.12 52809.44 88888.00 2006-10-12 23:49:25.409 285 18204.24 74.16 52809.35 88888.00 2006-10-12 23:49:25.909 285 18204.20 74.14 52809.29 88888.00 2006-10-12 23:49:26.409 285 18204.28 74.17 52809.33 88888.00 2006-10-12 23:49:26.909 285 18204.40 74.18 52809.36 88888.00 2006-10-12 23:49:27.409 285 18204.42 74.18 52809.25 88888.00 2006-10-12 23:49:27.909 285 18204.41 74.18 52809.26 88888.00 2006-10-12 23:49:28.409 285 18204.45 74.13 52809.21 88888.00 2006-10-12 23:49:28.909 285 18204.46 74.05 52809.17 88888.00 2006-10-12 23:49:29.409 285 18204.45 74.17 52809.32 88888.00 2006-10-12 23:49:29.909 285 18204.44 74.29 52809.31 88888.00 2006-10-12 23:49:30.409 285 18204.46 74.44 52809.33 88888.00 2006-10-12 23:49:30.909 285 18204.43 74.22 52809.28 88888.00 2006-10-12 23:49:31.409 285 18204.35 74.09 52809.25 88888.00 2006-10-12 23:49:31.909 285 18204.35 74.09 52809.17 88888.00 2006-10-12 23:49:32.409 285 18204.34 74.04 52809.26 88888.00 2006-10-12 23:49:32.909 285 18204.40 74.02 52809.44 88888.00 2006-10-12 23:49:33.409 285 18204.43 74.06 52809.43 88888.00 2006-10-12 23:49:33.909 285 18204.40 74.04 52809.43 88888.00 2006-10-12 23:49:34.409 285 18204.36 74.16 52809.29 88888.00 2006-10-12 23:49:34.909 285 18204.33 74.38 52809.35 88888.00 2006-10-12 23:49:35.409 285 18204.35 74.19 52809.43 88888.00 2006-10-12 23:49:35.909 285 18204.40 74.05 52809.42 88888.00 2006-10-12 23:49:36.409 285 18204.35 74.08 52809.48 88888.00 2006-10-12 23:49:36.909 285 18204.37 74.04 52809.40 88888.00 2006-10-12 23:49:37.409 285 18204.34 74.01 52809.40 88888.00 2006-10-12 23:49:37.909 285 18204.37 73.97 52809.48 88888.00 2006-10-12 23:49:38.409 285 18204.42 74.00 52809.44 88888.00 2006-10-12 23:49:38.909 285 18204.33 74.05 52809.36 88888.00 2006-10-12 23:49:39.409 285 18204.41 74.04 52809.33 88888.00 2006-10-12 23:49:39.909 285 18204.36 74.04 52809.36 88888.00 2006-10-12 23:49:40.409 285 18204.29 74.07 52809.32 88888.00 2006-10-12 23:49:40.909 285 18204.37 74.05 52809.33 88888.00 2006-10-12 23:49:41.409 285 18204.45 74.11 52809.27 88888.00 2006-10-12 23:49:41.909 285 18204.39 74.12 52809.24 88888.00 2006-10-12 23:49:42.409 285 18204.29 74.10 52809.24 88888.00 2006-10-12 23:49:42.909 285 18204.29 74.08 52809.25 88888.00 2006-10-12 23:49:43.409 285 18204.30 74.02 52809.28 88888.00 2006-10-12 23:49:43.909 285 18204.41 74.01 52809.19 88888.00 2006-10-12 23:49:44.409 285 18204.36 74.04 52809.07 88888.00 2006-10-12 23:49:44.909 285 18204.28 74.01 52809.15 88888.00 2006-10-12 23:49:45.409 285 18204.35 73.95 52809.27 88888.00 2006-10-12 23:49:45.909 285 18204.29 74.01 52809.29 88888.00 2006-10-12 23:49:46.409 285 18204.16 74.06 52809.25 88888.00 2006-10-12 23:49:46.909 285 18204.12 74.05 52809.24 88888.00 2006-10-12 23:49:47.409 285 18204.14 74.08 52809.16 88888.00 2006-10-12 23:49:47.909 285 18204.13 74.10 52809.10 88888.00 2006-10-12 23:49:48.409 285 18204.19 74.14 52809.09 88888.00 2006-10-12 23:49:48.909 285 18204.19 74.37 52809.05 88888.00 2006-10-12 23:49:49.409 285 18204.13 74.51 52809.08 88888.00 2006-10-12 23:49:49.909 285 18204.14 74.51 52809.08 88888.00 2006-10-12 23:49:50.409 285 18204.13 74.48 52809.11 88888.00 2006-10-12 23:49:50.909 285 18204.29 74.23 52809.13 88888.00 2006-10-12 23:49:51.409 285 18204.25 74.17 52809.12 88888.00 2006-10-12 23:49:51.909 285 18204.31 74.17 52809.02 88888.00 2006-10-12 23:49:52.409 285 18204.24 74.44 52809.09 88888.00 2006-10-12 23:49:52.909 285 18204.24 74.59 52809.03 88888.00 2006-10-12 23:49:53.409 285 18204.15 74.69 52808.99 88888.00 2006-10-12 23:49:53.909 285 18204.21 74.71 52808.98 88888.00 2006-10-12 23:49:54.409 285 18204.32 74.65 52809.11 88888.00 2006-10-12 23:49:54.909 285 18204.41 74.61 52809.26 88888.00 2006-10-12 23:49:55.409 285 18204.45 74.42 52809.20 88888.00 2006-10-12 23:49:55.909 285 18204.36 74.20 52809.05 88888.00 2006-10-12 23:49:56.409 285 18204.22 74.21 52809.09 88888.00 2006-10-12 23:49:56.909 285 18204.22 74.21 52809.24 88888.00 2006-10-12 23:49:57.409 285 18204.24 74.22 52809.26 88888.00 2006-10-12 23:49:57.909 285 18204.34 74.32 52809.15 88888.00 2006-10-12 23:49:58.409 285 18204.42 74.31 52809.15 88888.00 2006-10-12 23:49:58.909 285 18204.23 74.37 52809.15 88888.00 2006-10-12 23:49:59.409 285 18204.23 74.66 52809.21 88888.00 2006-10-12 23:49:59.909 285 18204.25 74.69 52809.34 88888.00 2006-10-12 23:50:00.409 285 18204.16 74.62 52809.40 88888.00 2006-10-12 23:50:00.909 285 18204.21 74.34 52809.47 88888.00 2006-10-12 23:50:01.409 285 18204.28 74.31 52809.49 88888.00 2006-10-12 23:50:01.909 285 18204.28 74.24 52809.43 88888.00 2006-10-12 23:50:02.409 285 18204.32 74.19 52809.46 88888.00 2006-10-12 23:50:02.909 285 18204.31 74.21 52809.39 88888.00 2006-10-12 23:50:03.409 285 18204.22 74.19 52809.34 88888.00 2006-10-12 23:50:03.909 285 18204.25 74.22 52809.22 88888.00 2006-10-12 23:50:04.409 285 18204.24 74.28 52809.25 88888.00 2006-10-12 23:50:04.909 285 18204.22 74.19 52809.05 88888.00 2006-10-12 23:50:05.409 285 18204.29 74.23 52809.08 88888.00 2006-10-12 23:50:05.909 285 18204.31 74.26 52809.16 88888.00 2006-10-12 23:50:06.409 285 18204.39 74.29 52809.21 88888.00 2006-10-12 23:50:06.909 285 18204.31 74.34 52809.26 88888.00 2006-10-12 23:50:07.409 285 18204.19 74.30 52809.37 88888.00 2006-10-12 23:50:07.909 285 18204.28 74.25 52809.37 88888.00 2006-10-12 23:50:08.409 285 18204.32 74.29 52809.32 88888.00 2006-10-12 23:50:08.909 285 18204.30 74.38 52809.39 88888.00 2006-10-12 23:50:09.409 285 18204.30 74.59 52809.32 88888.00 2006-10-12 23:50:09.909 285 18204.28 74.69 52809.31 88888.00 2006-10-12 23:50:10.409 285 18204.33 74.77 52809.26 88888.00 2006-10-12 23:50:10.909 285 18204.30 74.72 52809.22 88888.00 2006-10-12 23:50:11.409 285 18204.16 74.56 52809.29 88888.00 2006-10-12 23:50:11.909 285 18204.18 74.31 52809.48 88888.00 2006-10-12 23:50:12.409 285 18204.21 74.29 52809.46 88888.00 2006-10-12 23:50:12.909 285 18204.28 74.36 52809.36 88888.00 2006-10-12 23:50:13.409 285 18204.28 74.34 52809.42 88888.00 2006-10-12 23:50:13.909 285 18204.34 74.38 52809.36 88888.00 2006-10-12 23:50:14.409 285 18204.40 74.40 52809.37 88888.00 2006-10-12 23:50:14.909 285 18204.39 74.39 52809.46 88888.00 2006-10-12 23:50:15.409 285 18204.35 74.37 52809.37 88888.00 2006-10-12 23:50:15.909 285 18204.31 74.37 52809.31 88888.00 2006-10-12 23:50:16.409 285 18204.33 74.33 52809.42 88888.00 2006-10-12 23:50:16.909 285 18204.30 74.28 52809.47 88888.00 2006-10-12 23:50:17.409 285 18204.28 74.37 52809.47 88888.00 2006-10-12 23:50:17.909 285 18204.24 74.39 52809.46 88888.00 2006-10-12 23:50:18.409 285 18204.18 74.41 52809.26 88888.00 2006-10-12 23:50:18.909 285 18204.21 74.40 52809.24 88888.00 2006-10-12 23:50:19.409 285 18204.31 74.34 52809.34 88888.00 2006-10-12 23:50:19.909 285 18204.33 74.24 52809.43 88888.00 2006-10-12 23:50:20.409 285 18204.40 74.25 52809.32 88888.00 2006-10-12 23:50:20.909 285 18204.50 74.26 52809.43 88888.00 2006-10-12 23:50:21.409 285 18204.59 74.31 52809.44 88888.00 2006-10-12 23:50:21.909 285 18204.54 74.28 52809.56 88888.00 2006-10-12 23:50:22.409 285 18204.43 74.31 52809.55 88888.00 2006-10-12 23:50:22.909 285 18204.37 74.23 52809.56 88888.00 2006-10-12 23:50:23.409 285 18204.39 74.19 52809.48 88888.00 2006-10-12 23:50:23.909 285 18204.45 74.25 52809.52 88888.00 2006-10-12 23:50:24.409 285 18204.50 74.47 52809.47 88888.00 2006-10-12 23:50:24.909 285 18204.43 74.56 52809.35 88888.00 2006-10-12 23:50:25.409 285 18204.36 74.62 52809.43 88888.00 2006-10-12 23:50:25.909 285 18204.46 74.67 52809.50 88888.00 2006-10-12 23:50:26.409 285 18204.54 74.64 52809.46 88888.00 2006-10-12 23:50:26.909 285 18204.57 74.64 52809.50 88888.00 2006-10-12 23:50:27.409 285 18204.44 74.57 52809.60 88888.00 2006-10-12 23:50:27.909 285 18204.43 74.54 52809.67 88888.00 2006-10-12 23:50:28.409 285 18204.43 74.57 52809.66 88888.00 2006-10-12 23:50:28.909 285 18204.40 74.61 52809.79 88888.00 2006-10-12 23:50:29.409 285 18204.34 74.45 52809.83 88888.00 2006-10-12 23:50:29.909 285 18204.42 74.37 52809.92 88888.00 2006-10-12 23:50:30.409 285 18204.43 74.32 52809.93 88888.00 2006-10-12 23:50:30.909 285 18204.34 74.31 52809.70 88888.00 2006-10-12 23:50:31.409 285 18204.28 74.49 52809.62 88888.00 2006-10-12 23:50:31.909 285 18204.30 74.34 52809.58 88888.00 2006-10-12 23:50:32.409 285 18204.33 74.22 52809.57 88888.00 2006-10-12 23:50:32.909 285 18204.45 74.25 52809.62 88888.00 2006-10-12 23:50:33.409 285 18204.40 74.21 52809.67 88888.00 2006-10-12 23:50:33.909 285 18204.32 74.28 52809.77 88888.00 2006-10-12 23:50:34.409 285 18204.22 74.26 52809.67 88888.00 2006-10-12 23:50:34.909 285 18204.28 74.22 52809.59 88888.00 2006-10-12 23:50:35.409 285 18204.33 74.24 52809.56 88888.00 2006-10-12 23:50:35.909 285 18204.33 74.25 52809.59 88888.00 2006-10-12 23:50:36.409 285 18204.37 74.24 52809.57 88888.00 2006-10-12 23:50:36.909 285 18204.44 74.21 52809.61 88888.00 2006-10-12 23:50:37.409 285 18204.50 74.25 52809.57 88888.00 2006-10-12 23:50:37.909 285 18204.46 74.28 52809.71 88888.00 2006-10-12 23:50:38.409 285 18204.45 74.32 52809.74 88888.00 2006-10-12 23:50:38.909 285 18204.45 74.35 52809.73 88888.00 2006-10-12 23:50:39.409 285 18204.47 74.32 52809.66 88888.00 2006-10-12 23:50:39.909 285 18204.47 74.32 52809.70 88888.00 2006-10-12 23:50:40.409 285 18204.44 74.32 52809.80 88888.00 2006-10-12 23:50:40.909 285 18204.35 74.33 52809.95 88888.00 2006-10-12 23:50:41.409 285 18204.41 74.26 52809.84 88888.00 2006-10-12 23:50:41.909 285 18204.41 74.24 52809.97 88888.00 2006-10-12 23:50:42.409 285 18204.41 74.32 52809.95 88888.00 2006-10-12 23:50:42.909 285 18204.50 74.34 52809.86 88888.00 2006-10-12 23:50:43.409 285 18204.50 74.36 52809.86 88888.00 2006-10-12 23:50:43.909 285 18204.50 74.55 52809.71 88888.00 2006-10-12 23:50:44.409 285 18204.57 74.64 52809.66 88888.00 2006-10-12 23:50:44.909 285 18204.58 74.64 52809.62 88888.00 2006-10-12 23:50:45.409 285 18204.47 74.64 52809.68 88888.00 2006-10-12 23:50:45.909 285 18204.46 74.41 52809.74 88888.00 2006-10-12 23:50:46.409 285 18204.37 74.35 52809.77 88888.00 2006-10-12 23:50:46.909 285 18204.40 74.37 52809.75 88888.00 2006-10-12 23:50:47.409 285 18204.45 74.19 52809.67 88888.00 2006-10-12 23:50:47.909 285 18204.44 74.22 52809.57 88888.00 2006-10-12 23:50:48.409 285 18204.52 74.39 52809.63 88888.00 2006-10-12 23:50:48.909 285 18204.53 74.51 52809.68 88888.00 2006-10-12 23:50:49.409 285 18204.55 74.49 52809.68 88888.00 2006-10-12 23:50:49.909 285 18204.54 74.46 52809.69 88888.00 2006-10-12 23:50:50.409 285 18204.52 74.43 52809.79 88888.00 2006-10-12 23:50:50.909 285 18204.55 74.45 52809.83 88888.00 2006-10-12 23:50:51.409 285 18204.50 74.50 52809.74 88888.00 2006-10-12 23:50:51.909 285 18204.50 74.53 52809.73 88888.00 2006-10-12 23:50:52.409 285 18204.54 74.45 52809.68 88888.00 2006-10-12 23:50:52.909 285 18204.54 74.40 52809.74 88888.00 2006-10-12 23:50:53.409 285 18204.48 74.43 52809.74 88888.00 2006-10-12 23:50:53.909 285 18204.36 74.46 52809.82 88888.00 2006-10-12 23:50:54.409 285 18204.39 74.43 52809.81 88888.00 2006-10-12 23:50:54.909 285 18204.40 74.43 52809.71 88888.00 2006-10-12 23:50:55.409 285 18204.47 74.44 52809.63 88888.00 2006-10-12 23:50:55.909 285 18204.57 74.44 52809.66 88888.00 2006-10-12 23:50:56.409 285 18204.51 74.43 52809.75 88888.00 2006-10-12 23:50:56.909 285 18204.46 74.35 52809.77 88888.00 2006-10-12 23:50:57.409 285 18204.45 74.39 52809.79 88888.00 2006-10-12 23:50:57.909 285 18204.48 74.45 52809.87 88888.00 2006-10-12 23:50:58.409 285 18204.53 74.42 52809.90 88888.00 2006-10-12 23:50:58.909 285 18204.40 74.43 52809.89 88888.00 2006-10-12 23:50:59.409 285 18204.39 74.42 52809.83 88888.00 2006-10-12 23:50:59.909 285 18204.41 74.55 52809.66 88888.00 2006-10-12 23:51:00.409 285 18204.32 74.69 52809.59 88888.00 2006-10-12 23:51:00.909 285 18204.30 74.53 52809.71 88888.00 2006-10-12 23:51:01.409 285 18204.25 74.53 52809.77 88888.00 2006-10-12 23:51:01.909 285 18204.28 74.64 52809.74 88888.00 2006-10-12 23:51:02.409 285 18204.29 74.48 52809.80 88888.00 2006-10-12 23:51:02.909 285 18204.29 74.49 52809.93 88888.00 2006-10-12 23:51:03.409 285 18204.33 74.52 52809.93 88888.00 2006-10-12 23:51:03.909 285 18204.41 74.48 52809.91 88888.00 2006-10-12 23:51:04.409 285 18204.36 74.45 52809.89 88888.00 2006-10-12 23:51:04.909 285 18204.36 74.47 52809.81 88888.00 2006-10-12 23:51:05.409 285 18204.28 74.47 52809.75 88888.00 2006-10-12 23:51:05.909 285 18204.33 74.64 52809.81 88888.00 2006-10-12 23:51:06.409 285 18204.41 74.57 52809.83 88888.00 2006-10-12 23:51:06.909 285 18204.32 74.45 52809.89 88888.00 2006-10-12 23:51:07.409 285 18204.32 74.36 52809.87 88888.00 2006-10-12 23:51:07.909 285 18204.25 74.41 52809.91 88888.00 2006-10-12 23:51:08.409 285 18204.34 74.71 52809.85 88888.00 2006-10-12 23:51:08.909 285 18204.42 74.69 52809.77 88888.00 2006-10-12 23:51:09.409 285 18204.39 74.47 52809.71 88888.00 2006-10-12 23:51:09.909 285 18204.44 74.49 52809.79 88888.00 2006-10-12 23:51:10.409 285 18204.45 74.54 52809.77 88888.00 2006-10-12 23:51:10.909 285 18204.52 74.46 52809.73 88888.00 2006-10-12 23:51:11.409 285 18204.59 74.34 52809.82 88888.00 2006-10-12 23:51:11.909 285 18204.56 74.38 52809.72 88888.00 2006-10-12 23:51:12.409 285 18204.53 74.47 52809.70 88888.00 2006-10-12 23:51:12.909 285 18204.58 74.52 52809.73 88888.00 2006-10-12 23:51:13.409 285 18204.54 74.52 52809.65 88888.00 2006-10-12 23:51:13.909 285 18204.53 74.51 52809.68 88888.00 2006-10-12 23:51:14.409 285 18204.67 74.40 52809.67 88888.00 2006-10-12 23:51:14.909 285 18204.58 74.36 52809.68 88888.00 2006-10-12 23:51:15.409 285 18204.59 74.32 52809.66 88888.00 2006-10-12 23:51:15.909 285 18204.67 74.30 52809.68 88888.00 2006-10-12 23:51:16.409 285 18204.76 74.32 52809.62 88888.00 2006-10-12 23:51:16.909 285 18204.69 74.36 52809.61 88888.00 2006-10-12 23:51:17.409 285 18204.67 74.41 52809.57 88888.00 2006-10-12 23:51:17.909 285 18204.61 74.46 52809.45 88888.00 2006-10-12 23:51:18.409 285 18204.59 74.49 52809.49 88888.00 2006-10-12 23:51:18.909 285 18204.68 74.48 52809.75 88888.00 2006-10-12 23:51:19.409 285 18204.76 74.49 52809.87 88888.00 2006-10-12 23:51:19.909 285 18204.74 74.57 52809.68 88888.00 2006-10-12 23:51:20.409 285 18204.66 74.46 52809.58 88888.00 2006-10-12 23:51:20.909 285 18204.56 74.40 52809.58 88888.00 2006-10-12 23:51:21.409 285 18204.51 74.40 52809.61 88888.00 2006-10-12 23:51:21.909 285 18204.37 74.44 52809.65 88888.00 2006-10-12 23:51:22.409 285 18204.42 74.53 52809.71 88888.00 2006-10-12 23:51:22.909 285 18204.57 74.50 52809.59 88888.00 2006-10-12 23:51:23.409 285 18204.54 74.37 52809.49 88888.00 2006-10-12 23:51:23.909 285 18204.51 74.36 52809.54 88888.00 2006-10-12 23:51:24.409 285 18204.54 74.38 52809.54 88888.00 2006-10-12 23:51:24.909 285 18204.62 74.36 52809.48 88888.00 2006-10-12 23:51:25.409 285 18204.53 74.32 52809.55 88888.00 2006-10-12 23:51:25.909 285 18204.45 74.35 52809.58 88888.00 2006-10-12 23:51:26.409 285 18204.46 74.44 52809.46 88888.00 2006-10-12 23:51:26.909 285 18204.54 74.44 52809.44 88888.00 2006-10-12 23:51:27.409 285 18204.61 74.44 52809.47 88888.00 2006-10-12 23:51:27.909 285 18204.54 74.42 52809.58 88888.00 2006-10-12 23:51:28.409 285 18204.51 74.39 52809.54 88888.00 2006-10-12 23:51:28.909 285 18204.51 74.41 52809.52 88888.00 2006-10-12 23:51:29.409 285 18204.51 74.41 52809.58 88888.00 2006-10-12 23:51:29.909 285 18204.50 74.48 52809.58 88888.00 2006-10-12 23:51:30.409 285 18204.56 74.57 52809.58 88888.00 2006-10-12 23:51:30.909 285 18204.58 74.49 52809.61 88888.00 2006-10-12 23:51:31.409 285 18204.61 74.54 52809.71 88888.00 2006-10-12 23:51:31.909 285 18204.58 74.74 52809.71 88888.00 2006-10-12 23:51:32.409 285 18204.62 74.84 52809.72 88888.00 2006-10-12 23:51:32.909 285 18204.47 74.87 52809.70 88888.00 2006-10-12 23:51:33.409 285 18204.58 74.71 52809.71 88888.00 2006-10-12 23:51:33.909 285 18204.62 74.48 52809.79 88888.00 2006-10-12 23:51:34.409 285 18204.62 74.38 52809.80 88888.00 2006-10-12 23:51:34.909 285 18204.50 74.26 52809.84 88888.00 2006-10-12 23:51:35.409 285 18204.46 74.20 52809.83 88888.00 2006-10-12 23:51:35.909 285 18204.48 74.38 52809.89 88888.00 2006-10-12 23:51:36.409 285 18204.55 74.39 52809.73 88888.00 2006-10-12 23:51:36.909 285 18204.72 74.22 52809.56 88888.00 2006-10-12 23:51:37.409 285 18204.88 74.15 52809.46 88888.00 2006-10-12 23:51:37.909 285 18204.85 74.14 52809.57 88888.00 2006-10-12 23:51:38.409 285 18204.92 74.22 52809.74 88888.00 2006-10-12 23:51:38.909 285 18204.80 74.15 52809.73 88888.00 2006-10-12 23:51:39.409 285 18204.86 74.09 52809.77 88888.00 2006-10-12 23:51:39.909 285 18204.97 74.04 52809.73 88888.00 2006-10-12 23:51:40.409 285 18204.89 74.09 52809.68 88888.00 2006-10-12 23:51:40.909 285 18204.88 74.17 52809.74 88888.00 2006-10-12 23:51:41.409 285 18204.87 74.16 52809.72 88888.00 2006-10-12 23:51:41.909 285 18204.89 74.04 52809.84 88888.00 2006-10-12 23:51:42.409 285 18204.94 74.01 52809.79 88888.00 2006-10-12 23:51:42.909 285 18204.94 74.09 52809.69 88888.00 2006-10-12 23:51:43.409 285 18205.07 73.92 52809.73 88888.00 2006-10-12 23:51:43.909 285 18205.12 73.91 52809.84 88888.00 2006-10-12 23:51:44.409 285 18205.01 73.98 52809.80 88888.00 2006-10-12 23:51:44.909 285 18205.02 74.02 52809.82 88888.00 2006-10-12 23:51:45.409 285 18205.04 74.04 52809.81 88888.00 2006-10-12 23:51:45.909 285 18204.95 74.09 52809.87 88888.00 2006-10-12 23:51:46.409 285 18204.85 74.06 52809.94 88888.00 2006-10-12 23:51:46.909 285 18204.84 74.07 52809.89 88888.00 2006-10-12 23:51:47.409 285 18204.91 74.08 52809.81 88888.00 2006-10-12 23:51:47.909 285 18204.80 74.05 52809.85 88888.00 2006-10-12 23:51:48.409 285 18204.83 74.03 52809.77 88888.00 2006-10-12 23:51:48.909 285 18204.85 74.08 52809.74 88888.00 2006-10-12 23:51:49.409 285 18204.90 74.17 52809.85 88888.00 2006-10-12 23:51:49.909 285 18204.85 74.14 52809.86 88888.00 2006-10-12 23:51:50.409 285 18204.88 74.20 52809.78 88888.00 2006-10-12 23:51:50.909 285 18204.94 74.18 52809.81 88888.00 2006-10-12 23:51:51.409 285 18204.90 74.11 52809.90 88888.00 2006-10-12 23:51:51.909 285 18204.88 74.10 52809.93 88888.00 2006-10-12 23:51:52.409 285 18204.85 74.36 52810.07 88888.00 2006-10-12 23:51:52.909 285 18204.83 74.34 52810.07 88888.00 2006-10-12 23:51:53.409 285 18204.73 74.15 52809.95 88888.00 2006-10-12 23:51:53.909 285 18204.72 74.16 52809.89 88888.00 2006-10-12 23:51:54.409 285 18204.70 74.09 52809.83 88888.00 2006-10-12 23:51:54.909 285 18204.72 74.05 52809.87 88888.00 2006-10-12 23:51:55.409 285 18204.72 73.98 52809.90 88888.00 2006-10-12 23:51:55.909 285 18204.75 73.98 52809.96 88888.00 2006-10-12 23:51:56.409 285 18204.89 74.03 52810.03 88888.00 2006-10-12 23:51:56.909 285 18204.90 74.05 52810.08 88888.00 2006-10-12 23:51:57.409 285 18204.92 74.09 52810.05 88888.00 2006-10-12 23:51:57.909 285 18204.88 74.13 52810.00 88888.00 2006-10-12 23:51:58.409 285 18204.86 74.02 52810.08 88888.00 2006-10-12 23:51:58.909 285 18204.80 73.96 52810.13 88888.00 2006-10-12 23:51:59.409 285 18204.78 74.01 52810.14 88888.00 2006-10-12 23:51:59.909 285 18204.72 74.01 52810.13 88888.00 2006-10-12 23:52:00.409 285 18204.70 74.00 52810.05 88888.00 2006-10-12 23:52:00.909 285 18204.76 73.94 52810.03 88888.00 2006-10-12 23:52:01.409 285 18204.70 73.88 52810.02 88888.00 2006-10-12 23:52:01.909 285 18204.74 73.87 52810.03 88888.00 2006-10-12 23:52:02.409 285 18204.97 73.92 52809.96 88888.00 2006-10-12 23:52:02.909 285 18204.88 74.17 52809.80 88888.00 2006-10-12 23:52:03.409 285 18204.87 74.40 52809.77 88888.00 2006-10-12 23:52:03.909 285 18205.01 74.49 52809.79 88888.00 2006-10-12 23:52:04.409 285 18204.95 74.51 52809.85 88888.00 2006-10-12 23:52:04.909 285 18204.96 74.51 52809.89 88888.00 2006-10-12 23:52:05.409 285 18205.06 74.56 52809.96 88888.00 2006-10-12 23:52:05.909 285 18204.95 74.34 52810.02 88888.00 2006-10-12 23:52:06.409 285 18204.96 74.16 52810.07 88888.00 2006-10-12 23:52:06.909 285 18204.98 74.17 52810.00 88888.00 2006-10-12 23:52:07.409 285 18204.94 74.09 52809.98 88888.00 2006-10-12 23:52:07.909 285 18204.89 74.03 52810.04 88888.00 2006-10-12 23:52:08.409 285 18204.92 73.99 52810.04 88888.00 2006-10-12 23:52:08.909 285 18205.04 73.91 52809.96 88888.00 2006-10-12 23:52:09.409 285 18205.08 73.92 52809.94 88888.00 2006-10-12 23:52:09.909 285 18205.15 73.95 52810.03 88888.00 2006-10-12 23:52:10.409 285 18205.02 73.91 52810.06 88888.00 2006-10-12 23:52:10.909 285 18205.06 73.99 52810.03 88888.00 2006-10-12 23:52:11.409 285 18205.15 73.96 52809.98 88888.00 2006-10-12 23:52:11.909 285 18205.18 73.90 52809.85 88888.00 2006-10-12 23:52:12.409 285 18205.12 73.89 52809.79 88888.00 2006-10-12 23:52:12.909 285 18205.19 73.85 52809.81 88888.00 2006-10-12 23:52:13.409 285 18205.29 73.85 52809.85 88888.00 2006-10-12 23:52:13.909 285 18205.22 73.92 52810.04 88888.00 2006-10-12 23:52:14.409 285 18205.16 74.04 52810.13 88888.00 2006-10-12 23:52:14.909 285 18205.21 73.97 52810.00 88888.00 2006-10-12 23:52:15.409 285 18205.22 73.90 52809.94 88888.00 2006-10-12 23:52:15.909 285 18205.27 73.98 52809.97 88888.00 2006-10-12 23:52:16.409 285 18205.18 74.07 52809.90 88888.00 2006-10-12 23:52:16.909 285 18205.18 74.17 52809.92 88888.00 2006-10-12 23:52:17.409 285 18205.12 74.37 52810.07 88888.00 2006-10-12 23:52:17.909 285 18205.19 74.42 52810.02 88888.00 2006-10-12 23:52:18.409 285 18205.15 74.15 52810.07 88888.00 2006-10-12 23:52:18.909 285 18205.18 74.07 52810.01 88888.00 2006-10-12 23:52:19.409 285 18205.28 74.13 52809.98 88888.00 2006-10-12 23:52:19.909 285 18205.23 74.15 52810.03 88888.00 2006-10-12 23:52:20.409 285 18205.19 74.13 52810.00 88888.00 2006-10-12 23:52:20.909 285 18205.24 74.09 52810.13 88888.00 2006-10-12 23:52:21.409 285 18205.16 74.07 52810.23 88888.00 2006-10-12 23:52:21.909 285 18205.17 74.02 52810.21 88888.00 2006-10-12 23:52:22.409 285 18205.18 73.98 52810.12 88888.00 2006-10-12 23:52:22.909 285 18205.37 73.96 52810.06 88888.00 2006-10-12 23:52:23.409 285 18205.31 73.90 52810.13 88888.00 2006-10-12 23:52:23.909 285 18205.22 73.89 52810.07 88888.00 2006-10-12 23:52:24.409 285 18205.24 73.88 52810.04 88888.00 2006-10-12 23:52:24.909 285 18205.06 73.83 52810.12 88888.00 2006-10-12 23:52:25.409 285 18205.06 73.82 52810.09 88888.00 2006-10-12 23:52:25.909 285 18205.11 73.91 52810.20 88888.00 2006-10-12 23:52:26.409 285 18205.09 73.98 52810.19 88888.00 2006-10-12 23:52:26.909 285 18205.08 74.00 52810.14 88888.00 2006-10-12 23:52:27.409 285 18205.12 74.02 52810.21 88888.00 2006-10-12 23:52:27.909 285 18205.26 74.00 52810.30 88888.00 2006-10-12 23:52:28.409 285 18205.27 74.08 52810.35 88888.00 2006-10-12 23:52:28.909 285 18205.30 74.31 52810.19 88888.00 2006-10-12 23:52:29.409 285 18205.30 74.32 52810.08 88888.00 2006-10-12 23:52:29.909 285 18205.31 74.11 52810.12 88888.00 2006-10-12 23:52:30.409 285 18205.21 73.98 52810.29 88888.00 2006-10-12 23:52:30.909 285 18205.28 73.95 52810.43 88888.00 2006-10-12 23:52:31.409 285 18205.28 73.94 52810.41 88888.00 2006-10-12 23:52:31.909 285 18205.27 73.86 52810.28 88888.00 2006-10-12 23:52:32.409 285 18205.30 73.90 52810.24 88888.00 2006-10-12 23:52:32.909 285 18205.29 73.89 52810.23 88888.00 2006-10-12 23:52:33.409 285 18205.33 73.86 52810.23 88888.00 2006-10-12 23:52:33.909 285 18205.43 74.11 52810.36 88888.00 2006-10-12 23:52:34.409 285 18205.42 74.04 52810.47 88888.00 2006-10-12 23:52:34.909 285 18205.35 74.08 52810.26 88888.00 2006-10-12 23:52:35.409 285 18205.29 74.24 52810.13 88888.00 2006-10-12 23:52:35.909 285 18205.27 74.22 52810.09 88888.00 2006-10-12 23:52:36.409 285 18205.39 74.16 52810.23 88888.00 2006-10-12 23:52:36.909 285 18205.49 73.89 52810.09 88888.00 2006-10-12 23:52:37.409 285 18205.28 73.78 52810.12 88888.00 2006-10-12 23:52:37.909 285 18205.34 73.74 52810.06 88888.00 2006-10-12 23:52:38.409 285 18205.33 73.74 52810.03 88888.00 2006-10-12 23:52:38.909 285 18205.34 73.78 52810.10 88888.00 2006-10-12 23:52:39.409 285 18205.33 73.79 52810.28 88888.00 2006-10-12 23:52:39.909 285 18205.34 73.98 52810.27 88888.00 2006-10-12 23:52:40.409 285 18205.39 74.05 52810.12 88888.00 2006-10-12 23:52:40.909 285 18205.39 73.87 52810.21 88888.00 2006-10-12 23:52:41.409 285 18205.42 73.81 52810.33 88888.00 2006-10-12 23:52:41.909 285 18205.44 73.73 52810.30 88888.00 2006-10-12 23:52:42.409 285 18205.50 73.70 52810.20 88888.00 2006-10-12 23:52:42.909 285 18205.46 73.70 52810.18 88888.00 2006-10-12 23:52:43.409 285 18205.39 73.69 52810.19 88888.00 2006-10-12 23:52:43.909 285 18205.48 73.73 52810.26 88888.00 2006-10-12 23:52:44.409 285 18205.46 73.82 52810.26 88888.00 2006-10-12 23:52:44.909 285 18205.31 73.81 52810.04 88888.00 2006-10-12 23:52:45.409 285 18205.26 73.77 52810.03 88888.00 2006-10-12 23:52:45.909 285 18205.28 73.99 52809.95 88888.00 2006-10-12 23:52:46.409 285 18205.30 74.12 52809.90 88888.00 2006-10-12 23:52:46.909 285 18205.32 74.17 52810.03 88888.00 2006-10-12 23:52:47.409 285 18205.31 74.05 52810.05 88888.00 2006-10-12 23:52:47.909 285 18205.31 73.84 52810.13 88888.00 2006-10-12 23:52:48.409 285 18205.37 73.73 52810.15 88888.00 2006-10-12 23:52:48.909 285 18205.46 73.72 52810.16 88888.00 2006-10-12 23:52:49.409 285 18205.40 73.72 52810.18 88888.00 2006-10-12 23:52:49.909 285 18205.41 73.90 52810.18 88888.00 2006-10-12 23:52:50.409 285 18205.33 73.84 52810.17 88888.00 2006-10-12 23:52:50.909 285 18205.21 73.90 52810.23 88888.00 2006-10-12 23:52:51.409 285 18205.20 74.11 52810.29 88888.00 2006-10-12 23:52:51.909 285 18205.31 74.19 52810.28 88888.00 2006-10-12 23:52:52.409 285 18205.37 74.05 52810.18 88888.00 2006-10-12 23:52:52.909 285 18205.32 73.84 52810.17 88888.00 2006-10-12 23:52:53.409 285 18205.22 73.83 52810.21 88888.00 2006-10-12 23:52:53.909 285 18205.18 73.81 52810.23 88888.00 2006-10-12 23:52:54.409 285 18205.37 73.76 52810.27 88888.00 2006-10-12 23:52:54.909 285 18205.34 73.66 52810.20 88888.00 2006-10-12 23:52:55.409 285 18205.23 73.65 52810.23 88888.00 2006-10-12 23:52:55.909 285 18205.24 73.76 52810.24 88888.00 2006-10-12 23:52:56.409 285 18205.28 73.81 52810.29 88888.00 2006-10-12 23:52:56.909 285 18205.31 73.78 52810.28 88888.00 2006-10-12 23:52:57.409 285 18205.34 73.79 52810.33 88888.00 2006-10-12 23:52:57.909 285 18205.32 73.95 52810.35 88888.00 2006-10-12 23:52:58.409 285 18205.29 73.75 52810.40 88888.00 2006-10-12 23:52:58.909 285 18205.26 73.80 52810.51 88888.00 2006-10-12 23:52:59.409 285 18205.27 74.00 52810.56 88888.00 2006-10-12 23:52:59.909 285 18205.35 74.05 52810.58 88888.00 2006-10-12 23:53:00.409 285 18205.33 74.09 52810.60 88888.00 2006-10-12 23:53:00.909 285 18205.20 74.00 52810.54 88888.00 2006-10-12 23:53:01.409 285 18205.20 74.00 52810.48 88888.00 2006-10-12 23:53:01.909 285 18205.23 73.99 52810.31 88888.00 2006-10-12 23:53:02.409 285 18205.24 73.97 52810.28 88888.00 2006-10-12 23:53:02.909 285 18205.19 74.00 52810.31 88888.00 2006-10-12 23:53:03.409 285 18205.08 73.98 52810.39 88888.00 2006-10-12 23:53:03.909 285 18205.12 73.99 52810.40 88888.00 2006-10-12 23:53:04.409 285 18205.11 74.05 52810.39 88888.00 2006-10-12 23:53:04.909 285 18205.05 74.08 52810.31 88888.00 2006-10-12 23:53:05.409 285 18205.15 74.07 52810.29 88888.00 2006-10-12 23:53:05.909 285 18205.22 74.04 52810.25 88888.00 2006-10-12 23:53:06.409 285 18205.15 73.97 52810.26 88888.00 2006-10-12 23:53:06.909 285 18205.16 73.96 52810.38 88888.00 2006-10-12 23:53:07.409 285 18205.30 73.99 52810.39 88888.00 2006-10-12 23:53:07.909 285 18205.32 74.01 52810.32 88888.00 2006-10-12 23:53:08.409 285 18205.27 73.99 52810.33 88888.00 2006-10-12 23:53:08.909 285 18205.17 73.98 52810.36 88888.00 2006-10-12 23:53:09.409 285 18205.18 73.91 52810.23 88888.00 2006-10-12 23:53:09.909 285 18205.21 74.01 52810.17 88888.00 2006-10-12 23:53:10.409 285 18205.20 73.98 52810.18 88888.00 2006-10-12 23:53:10.909 285 18205.12 74.03 52810.24 88888.00 2006-10-12 23:53:11.409 285 18205.19 74.12 52810.28 88888.00 2006-10-12 23:53:11.909 285 18205.18 74.12 52810.29 88888.00 2006-10-12 23:53:12.409 285 18205.21 74.14 52810.39 88888.00 2006-10-12 23:53:12.909 285 18205.32 74.15 52810.38 88888.00 2006-10-12 23:53:13.409 285 18205.39 74.16 52810.31 88888.00 2006-10-12 23:53:13.909 285 18205.52 74.10 52810.29 88888.00 2006-10-12 23:53:14.409 285 18205.44 74.14 52810.23 88888.00 2006-10-12 23:53:14.909 285 18205.51 74.16 52810.18 88888.00 2006-10-12 23:53:15.409 285 18205.44 74.09 52810.12 88888.00 2006-10-12 23:53:15.909 285 18205.37 74.14 52810.08 88888.00 2006-10-12 23:53:16.409 285 18205.37 74.13 52810.23 88888.00 2006-10-12 23:53:16.909 285 18205.44 74.02 52810.29 88888.00 2006-10-12 23:53:17.409 285 18205.51 73.92 52810.32 88888.00 2006-10-12 23:53:17.909 285 18205.52 74.05 52810.17 88888.00 2006-10-12 23:53:18.409 285 18205.62 74.15 52810.09 88888.00 2006-10-12 23:53:18.909 285 18205.61 74.13 52810.16 88888.00 2006-10-12 23:53:19.409 285 18205.46 74.07 52810.23 88888.00 2006-10-12 23:53:19.909 285 18205.46 74.08 52810.16 88888.00 2006-10-12 23:53:20.409 285 18205.45 74.10 52810.21 88888.00 2006-10-12 23:53:20.909 285 18205.41 74.08 52810.36 88888.00 2006-10-12 23:53:21.409 285 18205.42 74.06 52810.38 88888.00 2006-10-12 23:53:21.909 285 18205.41 74.05 52810.40 88888.00 2006-10-12 23:53:22.409 285 18205.37 74.07 52810.33 88888.00 2006-10-12 23:53:22.909 285 18205.42 74.16 52810.33 88888.00 2006-10-12 23:53:23.409 285 18205.41 74.18 52810.47 88888.00 2006-10-12 23:53:23.909 285 18205.33 74.16 52810.44 88888.00 2006-10-12 23:53:24.409 285 18205.30 74.16 52810.38 88888.00 2006-10-12 23:53:24.909 285 18205.33 74.16 52810.27 88888.00 2006-10-12 23:53:25.409 285 18205.38 74.24 52810.29 88888.00 2006-10-12 23:53:25.909 285 18205.33 74.24 52810.39 88888.00 2006-10-12 23:53:26.409 285 18205.35 74.16 52810.19 88888.00 2006-10-12 23:53:26.909 285 18205.30 74.12 52810.01 88888.00 2006-10-12 23:53:27.409 285 18205.20 74.11 52810.00 88888.00 2006-10-12 23:53:27.909 285 18205.23 74.15 52810.04 88888.00 2006-10-12 23:53:28.409 285 18205.26 74.01 52810.15 88888.00 2006-10-12 23:53:28.909 285 18205.24 73.95 52810.26 88888.00 2006-10-12 23:53:29.409 285 18205.29 74.10 52810.36 88888.00 2006-10-12 23:53:29.909 285 18205.32 74.15 52810.30 88888.00 2006-10-12 23:53:30.409 285 18205.29 74.16 52810.29 88888.00 2006-10-12 23:53:30.909 285 18205.24 74.19 52810.31 88888.00 2006-10-12 23:53:31.409 285 18205.30 74.11 52810.15 88888.00 2006-10-12 23:53:31.909 285 18205.33 74.10 52810.07 88888.00 2006-10-12 23:53:32.409 285 18205.33 74.11 52810.13 88888.00 2006-10-12 23:53:32.909 285 18205.21 74.16 52810.19 88888.00 2006-10-12 23:53:33.409 285 18205.28 74.11 52810.14 88888.00 2006-10-12 23:53:33.909 285 18205.40 74.10 52810.04 88888.00 2006-10-12 23:53:34.409 285 18205.45 74.17 52810.01 88888.00 2006-10-12 23:53:34.909 285 18205.32 74.18 52810.04 88888.00 2006-10-12 23:53:35.409 285 18205.33 74.17 52810.03 88888.00 2006-10-12 23:53:35.909 285 18205.24 74.12 52809.96 88888.00 2006-10-12 23:53:36.409 285 18205.29 74.18 52809.92 88888.00 2006-10-12 23:53:36.909 285 18205.26 74.28 52809.97 88888.00 2006-10-12 23:53:37.409 285 18205.21 74.29 52810.02 88888.00 2006-10-12 23:53:37.909 285 18205.16 74.21 52810.01 88888.00 2006-10-12 23:53:38.409 285 18205.08 74.22 52810.00 88888.00 2006-10-12 23:53:38.909 285 18205.06 74.25 52810.06 88888.00 2006-10-12 23:53:39.409 285 18205.10 74.21 52810.16 88888.00 2006-10-12 23:53:39.909 285 18205.10 74.19 52810.13 88888.00 2006-10-12 23:53:40.409 285 18205.05 74.19 52810.09 88888.00 2006-10-12 23:53:40.909 285 18205.02 74.22 52810.14 88888.00 2006-10-12 23:53:41.409 285 18205.06 74.28 52810.26 88888.00 2006-10-12 23:53:41.909 285 18205.12 74.31 52810.24 88888.00 2006-10-12 23:53:42.409 285 18205.18 74.31 52810.14 88888.00 2006-10-12 23:53:42.909 285 18205.08 74.31 52810.07 88888.00 2006-10-12 23:53:43.409 285 18205.06 74.29 52810.03 88888.00 2006-10-12 23:53:43.909 285 18205.10 74.23 52810.03 88888.00 2006-10-12 23:53:44.409 285 18205.19 74.11 52810.12 88888.00 2006-10-12 23:53:44.909 285 18205.15 74.21 52810.09 88888.00 2006-10-12 23:53:45.409 285 18205.12 74.20 52810.05 88888.00 2006-10-12 23:53:45.909 285 18205.06 74.24 52809.98 88888.00 2006-10-12 23:53:46.409 285 18205.19 74.32 52809.98 88888.00 2006-10-12 23:53:46.909 285 18205.29 74.34 52810.09 88888.00 2006-10-12 23:53:47.409 285 18205.28 74.35 52810.16 88888.00 2006-10-12 23:53:47.909 285 18205.29 74.37 52810.13 88888.00 2006-10-12 23:53:48.409 285 18205.26 74.31 52810.16 88888.00 2006-10-12 23:53:48.909 285 18205.15 74.24 52810.17 88888.00 2006-10-12 23:53:49.409 285 18205.20 74.24 52809.95 88888.00 2006-10-12 23:53:49.909 285 18205.20 74.22 52809.87 88888.00 2006-10-12 23:53:50.409 285 18205.11 74.13 52810.02 88888.00 2006-10-12 23:53:50.909 285 18205.12 74.06 52810.07 88888.00 2006-10-12 23:53:51.409 285 18205.12 74.24 52810.07 88888.00 2006-10-12 23:53:51.909 285 18204.98 74.26 52810.20 88888.00 2006-10-12 23:53:52.409 285 18204.95 74.24 52810.20 88888.00 2006-10-12 23:53:52.909 285 18205.06 74.21 52810.29 88888.00 2006-10-12 23:53:53.409 285 18205.00 74.19 52810.27 88888.00 2006-10-12 23:53:53.909 285 18205.05 74.18 52810.32 88888.00 2006-10-12 23:53:54.409 285 18205.13 74.19 52810.38 88888.00 2006-10-12 23:53:54.909 285 18205.23 74.23 52810.35 88888.00 2006-10-12 23:53:55.409 285 18205.24 74.24 52810.24 88888.00 2006-10-12 23:53:55.909 285 18205.10 74.30 52810.28 88888.00 2006-10-12 23:53:56.409 285 18205.17 74.33 52810.16 88888.00 2006-10-12 23:53:56.909 285 18205.26 74.28 52810.04 88888.00 2006-10-12 23:53:57.409 285 18205.23 74.32 52810.16 88888.00 2006-10-12 23:53:57.909 285 18205.10 74.31 52810.20 88888.00 2006-10-12 23:53:58.409 285 18205.01 74.33 52810.19 88888.00 2006-10-12 23:53:58.909 285 18205.16 74.24 52810.18 88888.00 2006-10-12 23:53:59.409 285 18205.10 74.22 52810.24 88888.00 2006-10-12 23:53:59.909 285 18205.07 74.31 52810.37 88888.00 2006-10-12 23:54:00.409 285 18205.17 74.29 52810.40 88888.00 2006-10-12 23:54:00.909 285 18205.16 74.28 52810.26 88888.00 2006-10-12 23:54:01.409 285 18205.20 74.24 52810.15 88888.00 2006-10-12 23:54:01.909 285 18205.18 74.24 52810.18 88888.00 2006-10-12 23:54:02.409 285 18205.10 74.15 52810.18 88888.00 2006-10-12 23:54:02.909 285 18205.15 74.05 52810.28 88888.00 2006-10-12 23:54:03.409 285 18205.15 73.98 52810.26 88888.00 2006-10-12 23:54:03.909 285 18205.19 74.04 52810.25 88888.00 2006-10-12 23:54:04.409 285 18205.16 74.08 52810.15 88888.00 2006-10-12 23:54:04.909 285 18205.11 74.08 52810.13 88888.00 2006-10-12 23:54:05.409 285 18205.12 74.09 52810.08 88888.00 2006-10-12 23:54:05.909 285 18205.18 74.05 52810.10 88888.00 2006-10-12 23:54:06.409 285 18205.27 74.06 52810.09 88888.00 2006-10-12 23:54:06.909 285 18205.32 74.09 52810.08 88888.00 2006-10-12 23:54:07.409 285 18205.34 74.04 52810.06 88888.00 2006-10-12 23:54:07.909 285 18205.21 74.08 52810.04 88888.00 2006-10-12 23:54:08.409 285 18205.12 74.11 52810.04 88888.00 2006-10-12 23:54:08.909 285 18205.27 74.09 52810.08 88888.00 2006-10-12 23:54:09.409 285 18205.28 74.03 52810.07 88888.00 2006-10-12 23:54:09.909 285 18205.21 73.99 52810.16 88888.00 2006-10-12 23:54:10.409 285 18205.18 73.96 52810.14 88888.00 2006-10-12 23:54:10.909 285 18205.18 73.91 52810.05 88888.00 2006-10-12 23:54:11.409 285 18205.15 73.90 52810.07 88888.00 2006-10-12 23:54:11.909 285 18205.15 73.86 52810.12 88888.00 2006-10-12 23:54:12.409 285 18205.30 73.83 52810.09 88888.00 2006-10-12 23:54:12.909 285 18205.23 73.83 52810.04 88888.00 2006-10-12 23:54:13.409 285 18205.22 73.81 52810.03 88888.00 2006-10-12 23:54:13.909 285 18205.29 73.80 52810.02 88888.00 2006-10-12 23:54:14.409 285 18205.22 73.82 52809.91 88888.00 2006-10-12 23:54:14.909 285 18205.18 73.81 52809.90 88888.00 2006-10-12 23:54:15.409 285 18205.13 73.81 52809.90 88888.00 2006-10-12 23:54:15.909 285 18205.10 73.72 52809.85 88888.00 2006-10-12 23:54:16.409 285 18205.01 73.68 52809.79 88888.00 2006-10-12 23:54:16.909 285 18204.97 73.66 52809.77 88888.00 2006-10-12 23:54:17.409 285 18205.00 73.65 52809.85 88888.00 2006-10-12 23:54:17.909 285 18205.12 73.70 52809.79 88888.00 2006-10-12 23:54:18.409 285 18205.28 73.67 52809.79 88888.00 2006-10-12 23:54:18.909 285 18205.26 73.65 52809.85 88888.00 2006-10-12 23:54:19.409 285 18205.21 73.68 52810.02 88888.00 2006-10-12 23:54:19.909 285 18205.34 73.55 52810.13 88888.00 2006-10-12 23:54:20.409 285 18205.34 73.30 52810.13 88888.00 2006-10-12 23:54:20.909 285 18205.33 73.10 52810.07 88888.00 2006-10-12 23:54:21.409 285 18205.34 73.09 52810.03 88888.00 2006-10-12 23:54:21.909 285 18205.30 73.11 52810.05 88888.00 2006-10-12 23:54:22.409 285 18205.29 73.15 52810.04 88888.00 2006-10-12 23:54:22.909 285 18205.27 73.15 52809.95 88888.00 2006-10-12 23:54:23.409 285 18205.23 73.04 52809.96 88888.00 2006-10-12 23:54:23.909 285 18205.20 73.09 52810.06 88888.00 2006-10-12 23:54:24.409 285 18205.20 73.13 52810.07 88888.00 2006-10-12 23:54:24.909 285 18205.15 73.10 52810.02 88888.00 2006-10-12 23:54:25.409 285 18205.27 73.01 52810.03 88888.00 2006-10-12 23:54:25.909 285 18205.24 73.00 52810.05 88888.00 2006-10-12 23:54:26.409 285 18205.18 72.91 52810.06 88888.00 2006-10-12 23:54:26.909 285 18205.27 72.91 52810.03 88888.00 2006-10-12 23:54:27.409 285 18205.33 72.94 52810.10 88888.00 2006-10-12 23:54:27.909 285 18205.21 72.94 52810.16 88888.00 2006-10-12 23:54:28.409 285 18205.18 72.88 52810.18 88888.00 2006-10-12 23:54:28.909 285 18205.31 72.85 52810.20 88888.00 2006-10-12 23:54:29.409 285 18205.20 72.81 52810.09 88888.00 2006-10-12 23:54:29.909 285 18205.24 72.78 52809.96 88888.00 2006-10-12 23:54:30.409 285 18205.18 72.78 52809.89 88888.00 2006-10-12 23:54:30.909 285 18205.17 72.77 52809.86 88888.00 2006-10-12 23:54:31.409 285 18205.20 72.77 52809.81 88888.00 2006-10-12 23:54:31.909 285 18205.23 72.75 52809.87 88888.00 2006-10-12 23:54:32.409 285 18205.24 72.69 52809.90 88888.00 2006-10-12 23:54:32.909 285 18205.22 72.64 52809.91 88888.00 2006-10-12 23:54:33.409 285 18205.22 72.59 52810.03 88888.00 2006-10-12 23:54:33.909 285 18205.27 72.52 52810.12 88888.00 2006-10-12 23:54:34.409 285 18205.34 72.54 52810.03 88888.00 2006-10-12 23:54:34.909 285 18205.39 72.51 52810.03 88888.00 2006-10-12 23:54:35.409 285 18205.45 72.59 52809.93 88888.00 2006-10-12 23:54:35.909 285 18205.33 72.56 52809.82 88888.00 2006-10-12 23:54:36.409 285 18205.26 72.50 52809.80 88888.00 2006-10-12 23:54:36.909 285 18205.29 72.47 52809.89 88888.00 2006-10-12 23:54:37.409 285 18205.29 72.44 52809.90 88888.00 2006-10-12 23:54:37.909 285 18205.28 72.50 52809.91 88888.00 2006-10-12 23:54:38.409 285 18205.28 72.54 52809.78 88888.00 2006-10-12 23:54:38.909 285 18205.33 72.58 52809.90 88888.00 2006-10-12 23:54:39.409 285 18205.23 72.55 52809.93 88888.00 2006-10-12 23:54:39.909 285 18205.22 72.57 52810.01 88888.00 2006-10-12 23:54:40.409 285 18205.21 72.62 52809.94 88888.00 2006-10-12 23:54:40.909 285 18205.24 72.66 52809.85 88888.00 2006-10-12 23:54:41.409 285 18205.21 72.67 52809.82 88888.00 2006-10-12 23:54:41.909 285 18205.23 72.62 52809.94 88888.00 2006-10-12 23:54:42.409 285 18205.20 72.56 52809.95 88888.00 2006-10-12 23:54:42.909 285 18205.18 72.56 52809.87 88888.00 2006-10-12 23:54:43.409 285 18205.16 72.59 52809.86 88888.00 2006-10-12 23:54:43.909 285 18205.08 72.59 52809.85 88888.00 2006-10-12 23:54:44.409 285 18205.11 72.64 52809.85 88888.00 2006-10-12 23:54:44.909 285 18205.08 72.84 52809.86 88888.00 2006-10-12 23:54:45.409 285 18205.13 72.94 52809.92 88888.00 2006-10-12 23:54:45.909 285 18205.19 72.70 52809.80 88888.00 2006-10-12 23:54:46.409 285 18205.17 72.69 52809.78 88888.00 2006-10-12 23:54:46.909 285 18205.21 72.97 52809.82 88888.00 2006-10-12 23:54:47.409 285 18205.19 73.01 52809.79 88888.00 2006-10-12 23:54:47.909 285 18205.16 73.01 52809.92 88888.00 2006-10-12 23:54:48.409 285 18205.13 72.80 52809.90 88888.00 2006-10-12 23:54:48.909 285 18205.19 72.65 52809.96 88888.00 2006-10-12 23:54:49.409 285 18205.10 72.59 52809.93 88888.00 2006-10-12 23:54:49.909 285 18205.04 72.52 52809.93 88888.00 2006-10-12 23:54:50.409 285 18205.12 72.48 52810.00 88888.00 2006-10-12 23:54:50.909 285 18205.16 72.51 52809.96 88888.00 2006-10-12 23:54:51.409 285 18205.09 72.78 52809.89 88888.00 2006-10-12 23:54:51.909 285 18205.09 72.79 52809.91 88888.00 2006-10-12 23:54:52.409 285 18205.12 72.76 52810.07 88888.00 2006-10-12 23:54:52.909 285 18205.11 72.71 52810.00 88888.00 2006-10-12 23:54:53.409 285 18205.21 72.51 52809.89 88888.00 2006-10-12 23:54:53.909 285 18205.19 72.48 52809.96 88888.00 2006-10-12 23:54:54.409 285 18205.31 72.47 52809.95 88888.00 2006-10-12 23:54:54.909 285 18205.38 72.51 52809.93 88888.00 2006-10-12 23:54:55.409 285 18205.42 72.56 52810.02 88888.00 2006-10-12 23:54:55.909 285 18205.28 72.59 52809.96 88888.00 2006-10-12 23:54:56.409 285 18205.29 72.53 52809.87 88888.00 2006-10-12 23:54:56.909 285 18205.33 72.53 52809.91 88888.00 2006-10-12 23:54:57.409 285 18205.44 72.59 52809.91 88888.00 2006-10-12 23:54:57.909 285 18205.52 72.62 52809.94 88888.00 2006-10-12 23:54:58.409 285 18205.49 72.54 52810.01 88888.00 2006-10-12 23:54:58.909 285 18205.39 72.55 52810.06 88888.00 2006-10-12 23:54:59.409 285 18205.33 72.53 52810.04 88888.00 2006-10-12 23:54:59.909 285 18205.22 72.56 52809.97 88888.00 2006-10-12 23:55:00.409 285 18205.28 72.57 52809.89 88888.00 2006-10-12 23:55:00.909 285 18205.32 72.54 52809.73 88888.00 2006-10-12 23:55:01.409 285 18205.17 72.61 52809.85 88888.00 2006-10-12 23:55:01.909 285 18205.12 72.63 52810.07 88888.00 2006-10-12 23:55:02.409 285 18205.12 72.65 52810.02 88888.00 2006-10-12 23:55:02.909 285 18205.11 72.67 52809.97 88888.00 2006-10-12 23:55:03.409 285 18205.17 72.61 52810.01 88888.00 2006-10-12 23:55:03.909 285 18205.17 72.64 52810.01 88888.00 2006-10-12 23:55:04.409 285 18205.23 72.63 52809.96 88888.00 2006-10-12 23:55:04.909 285 18205.31 72.58 52809.94 88888.00 2006-10-12 23:55:05.409 285 18205.37 72.59 52809.90 88888.00 2006-10-12 23:55:05.909 285 18205.40 72.63 52809.86 88888.00 2006-10-12 23:55:06.409 285 18205.24 72.76 52809.90 88888.00 2006-10-12 23:55:06.909 285 18205.23 72.97 52809.89 88888.00 2006-10-12 23:55:07.409 285 18205.24 73.05 52809.92 88888.00 2006-10-12 23:55:07.909 285 18205.37 73.09 52809.97 88888.00 2006-10-12 23:55:08.409 285 18205.43 72.89 52809.93 88888.00 2006-10-12 23:55:08.909 285 18205.41 72.72 52809.93 88888.00 2006-10-12 23:55:09.409 285 18205.41 72.76 52809.98 88888.00 2006-10-12 23:55:09.909 285 18205.26 72.75 52809.93 88888.00 2006-10-12 23:55:10.409 285 18205.27 72.74 52810.07 88888.00 2006-10-12 23:55:10.909 285 18205.31 72.92 52810.08 88888.00 2006-10-12 23:55:11.409 285 18205.41 72.90 52809.92 88888.00 2006-10-12 23:55:11.909 285 18205.37 72.76 52809.84 88888.00 2006-10-12 23:55:12.409 285 18205.32 72.73 52809.95 88888.00 2006-10-12 23:55:12.909 285 18205.32 72.73 52809.96 88888.00 2006-10-12 23:55:13.409 285 18205.34 72.80 52809.91 88888.00 2006-10-12 23:55:13.909 285 18205.35 72.84 52810.03 88888.00 2006-10-12 23:55:14.409 285 18205.39 72.83 52810.14 88888.00 2006-10-12 23:55:14.909 285 18205.42 72.80 52810.07 88888.00 2006-10-12 23:55:15.409 285 18205.42 72.83 52809.94 88888.00 2006-10-12 23:55:15.909 285 18205.48 72.86 52809.90 88888.00 2006-10-12 23:55:16.409 285 18205.43 72.82 52810.07 88888.00 2006-10-12 23:55:16.909 285 18205.40 72.81 52810.07 88888.00 2006-10-12 23:55:17.409 285 18205.55 72.83 52810.12 88888.00 2006-10-12 23:55:17.909 285 18205.52 72.74 52810.15 88888.00 2006-10-12 23:55:18.409 285 18205.50 72.78 52810.12 88888.00 2006-10-12 23:55:18.909 285 18205.53 72.81 52810.19 88888.00 2006-10-12 23:55:19.409 285 18205.57 72.86 52810.17 88888.00 2006-10-12 23:55:19.909 285 18205.43 72.76 52810.15 88888.00 2006-10-12 23:55:20.409 285 18205.32 72.75 52809.98 88888.00 2006-10-12 23:55:20.909 285 18205.29 72.79 52810.06 88888.00 2006-10-12 23:55:21.409 285 18205.43 72.82 52810.12 88888.00 2006-10-12 23:55:21.909 285 18205.48 72.77 52810.05 88888.00 2006-10-12 23:55:22.409 285 18205.44 72.76 52809.98 88888.00 2006-10-12 23:55:22.909 285 18205.39 72.77 52810.03 88888.00 2006-10-12 23:55:23.409 285 18205.35 72.85 52809.94 88888.00 2006-10-12 23:55:23.909 285 18205.41 72.84 52809.98 88888.00 2006-10-12 23:55:24.409 285 18205.48 72.80 52810.07 88888.00 2006-10-12 23:55:24.909 285 18205.39 72.83 52810.09 88888.00 2006-10-12 23:55:25.409 285 18205.38 72.84 52810.06 88888.00 2006-10-12 23:55:25.909 285 18205.43 72.88 52810.01 88888.00 2006-10-12 23:55:26.409 285 18205.50 72.95 52809.97 88888.00 2006-10-12 23:55:26.909 285 18205.42 72.88 52810.16 88888.00 2006-10-12 23:55:27.409 285 18205.26 72.89 52810.28 88888.00 2006-10-12 23:55:27.909 285 18205.30 72.92 52810.15 88888.00 2006-10-12 23:55:28.409 285 18205.27 72.92 52810.04 88888.00 2006-10-12 23:55:28.909 285 18205.33 72.92 52809.95 88888.00 2006-10-12 23:55:29.409 285 18205.34 72.97 52810.01 88888.00 2006-10-12 23:55:29.909 285 18205.38 72.96 52810.12 88888.00 2006-10-12 23:55:30.409 285 18205.39 72.91 52810.32 88888.00 2006-10-12 23:55:30.909 285 18205.34 72.99 52810.30 88888.00 2006-10-12 23:55:31.409 285 18205.27 72.99 52810.19 88888.00 2006-10-12 23:55:31.909 285 18205.21 72.95 52810.13 88888.00 2006-10-12 23:55:32.409 285 18205.30 72.97 52810.15 88888.00 2006-10-12 23:55:32.909 285 18205.27 72.94 52810.16 88888.00 2006-10-12 23:55:33.409 285 18205.21 72.97 52809.95 88888.00 2006-10-12 23:55:33.909 285 18205.22 72.92 52809.97 88888.00 2006-10-12 23:55:34.409 285 18205.24 72.91 52809.98 88888.00 2006-10-12 23:55:34.909 285 18205.30 72.91 52809.89 88888.00 2006-10-12 23:55:35.409 285 18205.33 72.88 52809.90 88888.00 2006-10-12 23:55:35.909 285 18205.20 72.84 52810.02 88888.00 2006-10-12 23:55:36.409 285 18205.12 72.96 52809.96 88888.00 2006-10-12 23:55:36.909 285 18205.10 72.97 52810.09 88888.00 2006-10-12 23:55:37.409 285 18205.05 72.92 52810.20 88888.00 2006-10-12 23:55:37.909 285 18205.12 72.90 52810.28 88888.00 2006-10-12 23:55:38.409 285 18205.19 72.96 52810.23 88888.00 2006-10-12 23:55:38.909 285 18205.13 73.04 52810.25 88888.00 2006-10-12 23:55:39.409 285 18205.10 73.28 52810.17 88888.00 2006-10-12 23:55:39.909 285 18205.15 73.40 52810.09 88888.00 2006-10-12 23:55:40.409 285 18205.17 73.39 52810.15 88888.00 2006-10-12 23:55:40.909 285 18205.16 73.21 52810.18 88888.00 2006-10-12 23:55:41.409 285 18205.18 73.10 52810.14 88888.00 2006-10-12 23:55:41.909 285 18205.19 73.02 52810.04 88888.00 2006-10-12 23:55:42.409 285 18205.26 73.05 52810.00 88888.00 2006-10-12 23:55:42.909 285 18205.27 73.11 52809.95 88888.00 2006-10-12 23:55:43.409 285 18205.20 73.06 52810.04 88888.00 2006-10-12 23:55:43.909 285 18205.16 73.05 52810.15 88888.00 2006-10-12 23:55:44.409 285 18205.02 73.13 52810.20 88888.00 2006-10-12 23:55:44.909 285 18204.90 73.14 52810.10 88888.00 2006-10-12 23:55:45.409 285 18204.88 73.17 52810.06 88888.00 2006-10-12 23:55:45.909 285 18204.91 73.14 52810.06 88888.00 2006-10-12 23:55:46.409 285 18204.97 73.30 52810.20 88888.00 2006-10-12 23:55:46.909 285 18204.98 73.48 52810.21 88888.00 2006-10-12 23:55:47.409 285 18204.90 73.71 52810.30 88888.00 2006-10-12 23:55:47.909 285 18204.87 73.55 52810.30 88888.00 2006-10-12 23:55:48.409 285 18204.90 73.38 52810.16 88888.00 2006-10-12 23:55:48.909 285 18204.89 73.33 52810.16 88888.00 2006-10-12 23:55:49.409 285 18204.70 73.26 52810.14 88888.00 2006-10-12 23:55:49.909 285 18204.72 73.26 52810.08 88888.00 2006-10-12 23:55:50.409 285 18204.77 73.26 52810.08 88888.00 2006-10-12 23:55:50.909 285 18204.75 73.22 52810.20 88888.00 2006-10-12 23:55:51.409 285 18204.79 73.32 52810.16 88888.00 2006-10-12 23:55:51.909 285 18204.75 73.32 52810.12 88888.00 2006-10-12 23:55:52.409 285 18204.72 73.52 52810.14 88888.00 2006-10-12 23:55:52.909 285 18204.75 73.56 52810.13 88888.00 2006-10-12 23:55:53.409 285 18204.78 73.38 52810.20 88888.00 2006-10-12 23:55:53.909 285 18204.78 73.45 52810.18 88888.00 2006-10-12 23:55:54.409 285 18204.78 73.67 52810.18 88888.00 2006-10-12 23:55:54.909 285 18204.61 73.73 52810.17 88888.00 2006-10-12 23:55:55.409 285 18204.58 73.73 52810.17 88888.00 2006-10-12 23:55:55.909 285 18204.72 73.68 52810.17 88888.00 2006-10-12 23:55:56.409 285 18204.78 73.52 52810.16 88888.00 2006-10-12 23:55:56.909 285 18204.64 73.43 52810.12 88888.00 2006-10-12 23:55:57.409 285 18204.63 73.47 52810.18 88888.00 2006-10-12 23:55:57.909 285 18204.61 73.48 52810.25 88888.00 2006-10-12 23:55:58.409 285 18204.68 73.50 52810.32 88888.00 2006-10-12 23:55:58.909 285 18204.63 73.49 52810.39 88888.00 2006-10-12 23:55:59.409 285 18204.68 73.71 52810.38 88888.00 2006-10-12 23:55:59.909 285 18204.68 73.80 52810.12 88888.00 2006-10-12 23:56:00.409 285 18204.57 73.78 52810.06 88888.00 2006-10-12 23:56:00.909 285 18204.50 73.90 52810.09 88888.00 2006-10-12 23:56:01.409 285 18204.52 73.84 52810.04 88888.00 2006-10-12 23:56:01.909 285 18204.59 73.50 52809.95 88888.00 2006-10-12 23:56:02.409 285 18204.59 73.40 52809.98 88888.00 2006-10-12 23:56:02.909 285 18204.63 73.38 52810.03 88888.00 2006-10-12 23:56:03.409 285 18204.54 73.47 52810.05 88888.00 2006-10-12 23:56:03.909 285 18204.58 73.48 52810.17 88888.00 2006-10-12 23:56:04.409 285 18204.56 73.53 52810.23 88888.00 2006-10-12 23:56:04.909 285 18204.62 73.64 52810.14 88888.00 2006-10-12 23:56:05.409 285 18204.65 73.68 52810.15 88888.00 2006-10-12 23:56:05.909 285 18204.67 73.67 52810.07 88888.00 2006-10-12 23:56:06.409 285 18204.70 73.72 52810.00 88888.00 2006-10-12 23:56:06.909 285 18204.74 73.78 52809.94 88888.00 2006-10-12 23:56:07.409 285 18204.64 73.80 52810.03 88888.00 2006-10-12 23:56:07.909 285 18204.72 73.77 52809.96 88888.00 2006-10-12 23:56:08.409 285 18204.79 73.76 52810.07 88888.00 2006-10-12 23:56:08.909 285 18204.73 73.76 52810.15 88888.00 2006-10-12 23:56:09.409 285 18204.64 73.75 52810.10 88888.00 2006-10-12 23:56:09.909 285 18204.63 73.86 52810.15 88888.00 2006-10-12 23:56:10.409 285 18204.61 73.86 52810.17 88888.00 2006-10-12 23:56:10.909 285 18204.64 73.78 52810.13 88888.00 2006-10-12 23:56:11.409 285 18204.69 73.77 52810.03 88888.00 2006-10-12 23:56:11.909 285 18204.57 73.82 52809.91 88888.00 2006-10-12 23:56:12.409 285 18204.61 73.84 52809.86 88888.00 2006-10-12 23:56:12.909 285 18204.58 73.91 52810.06 88888.00 2006-10-12 23:56:13.409 285 18204.52 74.13 52810.13 88888.00 2006-10-12 23:56:13.909 285 18204.63 74.01 52809.94 88888.00 2006-10-12 23:56:14.409 285 18204.61 73.81 52809.89 88888.00 2006-10-12 23:56:14.909 285 18204.55 73.80 52809.91 88888.00 2006-10-12 23:56:15.409 285 18204.50 73.70 52810.06 88888.00 2006-10-12 23:56:15.909 285 18204.50 73.67 52810.00 88888.00 2006-10-12 23:56:16.409 285 18204.55 73.67 52809.95 88888.00 2006-10-12 23:56:16.909 285 18204.52 73.69 52810.01 88888.00 2006-10-12 23:56:17.409 285 18204.58 73.96 52809.97 88888.00 2006-10-12 23:56:17.909 285 18204.64 73.96 52809.98 88888.00 2006-10-12 23:56:18.409 285 18204.57 73.75 52810.03 88888.00 2006-10-12 23:56:18.909 285 18204.53 73.68 52810.08 88888.00 2006-10-12 23:56:19.409 285 18204.52 73.72 52810.17 88888.00 2006-10-12 23:56:19.909 285 18204.50 73.79 52810.08 88888.00 2006-10-12 23:56:20.409 285 18204.50 73.87 52810.03 88888.00 2006-10-12 23:56:20.909 285 18204.46 73.92 52809.98 88888.00 2006-10-12 23:56:21.409 285 18204.50 73.99 52809.92 88888.00 2006-10-12 23:56:21.909 285 18204.51 74.00 52809.87 88888.00 2006-10-12 23:56:22.409 285 18204.52 73.90 52809.86 88888.00 2006-10-12 23:56:22.909 285 18204.55 73.97 52809.90 88888.00 2006-10-12 23:56:23.409 285 18204.45 73.96 52810.01 88888.00 2006-10-12 23:56:23.909 285 18204.54 74.00 52810.03 88888.00 2006-10-12 23:56:24.409 285 18204.46 74.05 52809.98 88888.00 2006-10-12 23:56:24.909 285 18204.46 74.08 52809.98 88888.00 2006-10-12 23:56:25.409 285 18204.48 74.08 52809.97 88888.00 2006-10-12 23:56:25.909 285 18204.42 74.11 52809.96 88888.00 2006-10-12 23:56:26.409 285 18204.48 74.09 52809.92 88888.00 2006-10-12 23:56:26.909 285 18204.57 74.14 52809.96 88888.00 2006-10-12 23:56:27.409 285 18204.47 74.25 52809.90 88888.00 2006-10-12 23:56:27.909 285 18204.47 74.12 52809.81 88888.00 2006-10-12 23:56:28.409 285 18204.47 74.14 52809.81 88888.00 2006-10-12 23:56:28.909 285 18204.36 74.05 52809.83 88888.00 2006-10-12 23:56:29.409 285 18204.39 73.96 52809.95 88888.00 2006-10-12 23:56:29.909 285 18204.41 73.96 52809.84 88888.00 2006-10-12 23:56:30.409 285 18204.54 73.97 52809.79 88888.00 2006-10-12 23:56:30.909 285 18204.57 74.04 52809.72 88888.00 2006-10-12 23:56:31.409 285 18204.56 74.14 52809.68 88888.00 2006-10-12 23:56:31.909 285 18204.56 74.12 52809.81 88888.00 2006-10-12 23:56:32.409 285 18204.46 74.09 52809.91 88888.00 2006-10-12 23:56:32.909 285 18204.40 74.16 52809.94 88888.00 2006-10-12 23:56:33.406 285 18204.50 74.12 52809.90 88888.00 2006-10-12 23:56:33.906 285 18204.52 74.09 52809.93 88888.00 2006-10-12 23:56:34.406 285 18204.56 74.13 52810.03 88888.00 2006-10-12 23:56:34.906 285 18204.59 74.20 52809.92 88888.00 2006-10-12 23:56:35.406 285 18204.57 74.19 52809.82 88888.00 2006-10-12 23:56:35.906 285 18204.52 74.24 52809.79 88888.00 2006-10-12 23:56:36.406 285 18204.50 74.26 52809.80 88888.00 2006-10-12 23:56:36.906 285 18204.47 74.18 52809.71 88888.00 2006-10-12 23:56:37.406 285 18204.67 74.22 52809.78 88888.00 2006-10-12 23:56:37.906 285 18204.70 74.32 52809.83 88888.00 2006-10-12 23:56:38.406 285 18204.70 74.37 52809.73 88888.00 2006-10-12 23:56:38.906 285 18204.64 74.38 52809.72 88888.00 2006-10-12 23:56:39.406 285 18204.76 74.23 52809.82 88888.00 2006-10-12 23:56:39.906 285 18204.81 74.04 52809.78 88888.00 2006-10-12 23:56:40.406 285 18204.87 74.25 52809.79 88888.00 2006-10-12 23:56:40.906 285 18204.80 74.17 52809.73 88888.00 2006-10-12 23:56:41.406 285 18204.72 74.21 52809.67 88888.00 2006-10-12 23:56:41.906 285 18204.70 74.38 52809.57 88888.00 2006-10-12 23:56:42.406 285 18204.69 74.56 52809.56 88888.00 2006-10-12 23:56:42.906 285 18204.66 74.45 52809.57 88888.00 2006-10-12 23:56:43.406 285 18204.64 74.44 52809.66 88888.00 2006-10-12 23:56:43.906 285 18204.69 74.44 52809.71 88888.00 2006-10-12 23:56:44.406 285 18204.88 74.49 52809.79 88888.00 2006-10-12 23:56:44.906 285 18204.80 74.51 52809.70 88888.00 2006-10-12 23:56:45.406 285 18204.87 74.58 52809.70 88888.00 2006-10-12 23:56:45.906 285 18204.80 74.59 52809.66 88888.00 2006-10-12 23:56:46.406 285 18204.84 74.58 52809.66 88888.00 2006-10-12 23:56:46.906 285 18204.85 74.50 52809.67 88888.00 2006-10-12 23:56:47.406 285 18204.85 74.46 52809.85 88888.00 2006-10-12 23:56:47.906 285 18204.90 74.50 52809.84 88888.00 2006-10-12 23:56:48.406 285 18204.92 74.58 52809.92 88888.00 2006-10-12 23:56:48.906 285 18204.92 74.67 52809.90 88888.00 2006-10-12 23:56:49.406 285 18204.95 74.63 52809.83 88888.00 2006-10-12 23:56:49.906 285 18204.95 74.66 52809.80 88888.00 2006-10-12 23:56:50.406 285 18205.05 74.72 52809.66 88888.00 2006-10-12 23:56:50.906 285 18205.06 74.75 52809.65 88888.00 2006-10-12 23:56:51.406 285 18204.94 74.74 52809.72 88888.00 2006-10-12 23:56:51.906 285 18204.95 74.74 52809.68 88888.00 2006-10-12 23:56:52.406 285 18204.94 74.76 52809.70 88888.00 2006-10-12 23:56:52.906 285 18204.95 74.86 52809.72 88888.00 2006-10-12 23:56:53.406 285 18205.00 74.90 52809.85 88888.00 2006-10-12 23:56:53.906 285 18205.00 74.84 52809.95 88888.00 2006-10-12 23:56:54.406 285 18205.11 74.80 52809.94 88888.00 2006-10-12 23:56:54.906 285 18205.05 74.80 52809.82 88888.00 2006-10-12 23:56:55.406 285 18205.10 74.74 52809.96 88888.00 2006-10-12 23:56:55.906 285 18205.12 74.78 52810.03 88888.00 2006-10-12 23:56:56.406 285 18205.01 74.83 52809.94 88888.00 2006-10-12 23:56:56.906 285 18204.96 75.10 52809.75 88888.00 2006-10-12 23:56:57.406 285 18204.97 75.33 52809.75 88888.00 2006-10-12 23:56:57.906 285 18205.07 75.36 52809.80 88888.00 2006-10-12 23:56:58.406 285 18205.10 75.35 52809.81 88888.00 2006-10-12 23:56:58.906 285 18205.08 75.34 52809.78 88888.00 2006-10-12 23:56:59.406 285 18205.02 75.15 52809.79 88888.00 2006-10-12 23:56:59.906 285 18205.07 75.11 52809.77 88888.00 2006-10-12 23:57:00.406 285 18205.06 75.05 52809.73 88888.00 2006-10-12 23:57:00.906 285 18205.08 75.01 52809.80 88888.00 2006-10-12 23:57:01.406 285 18205.12 75.01 52809.82 88888.00 2006-10-12 23:57:01.906 285 18205.09 75.29 52810.00 88888.00 2006-10-12 23:57:02.406 285 18205.17 75.45 52809.94 88888.00 2006-10-12 23:57:02.906 285 18205.26 75.48 52809.85 88888.00 2006-10-12 23:57:03.406 285 18205.30 75.52 52809.90 88888.00 2006-10-12 23:57:03.906 285 18205.30 75.36 52810.00 88888.00 2006-10-12 23:57:04.406 285 18205.11 75.12 52810.05 88888.00 2006-10-12 23:57:04.906 285 18205.10 75.06 52810.04 88888.00 2006-10-12 23:57:05.406 285 18205.15 75.06 52809.94 88888.00 2006-10-12 23:57:05.906 285 18205.24 75.11 52809.93 88888.00 2006-10-12 23:57:06.406 285 18205.30 75.14 52809.91 88888.00 2006-10-12 23:57:06.906 285 18205.27 75.15 52809.89 88888.00 2006-10-12 23:57:07.406 285 18205.33 75.11 52809.95 88888.00 2006-10-12 23:57:07.906 285 18205.24 75.14 52810.07 88888.00 2006-10-12 23:57:08.406 285 18205.23 75.12 52810.08 88888.00 2006-10-12 23:57:08.906 285 18205.42 75.13 52810.03 88888.00 2006-10-12 23:57:09.406 285 18205.43 75.19 52809.93 88888.00 2006-10-12 23:57:09.906 285 18205.29 75.53 52809.86 88888.00 2006-10-12 23:57:10.406 285 18205.35 75.47 52809.87 88888.00 2006-10-12 23:57:10.906 285 18205.39 75.40 52809.89 88888.00 2006-10-12 23:57:11.406 285 18205.49 75.41 52809.98 88888.00 2006-10-12 23:57:11.906 285 18205.43 75.44 52810.09 88888.00 2006-10-12 23:57:12.406 285 18205.41 75.45 52810.09 88888.00 2006-10-12 23:57:12.906 285 18205.52 75.33 52810.00 88888.00 2006-10-12 23:57:13.406 285 18205.57 75.38 52809.90 88888.00 2006-10-12 23:57:13.906 285 18205.56 75.42 52809.86 88888.00 2006-10-12 23:57:14.406 285 18205.52 75.44 52809.82 88888.00 2006-10-12 23:57:14.906 285 18205.50 75.48 52809.77 88888.00 2006-10-12 23:57:15.406 285 18205.51 75.44 52809.80 88888.00 2006-10-12 23:57:15.906 285 18205.55 75.32 52809.91 88888.00 2006-10-12 23:57:16.406 285 18205.50 75.47 52809.82 88888.00 2006-10-12 23:57:16.906 285 18205.50 75.45 52809.83 88888.00 2006-10-12 23:57:17.406 285 18205.52 75.46 52809.81 88888.00 2006-10-12 23:57:17.906 285 18205.53 75.40 52809.81 88888.00 2006-10-12 23:57:18.406 285 18205.53 75.45 52809.92 88888.00 2006-10-12 23:57:18.906 285 18205.57 75.59 52809.89 88888.00 2006-10-12 23:57:19.406 285 18205.61 75.39 52809.94 88888.00 2006-10-12 23:57:19.906 285 18205.62 75.09 52809.84 88888.00 2006-10-12 23:57:20.406 285 18205.65 75.02 52809.77 88888.00 2006-10-12 23:57:20.906 285 18205.60 75.13 52809.81 88888.00 2006-10-12 23:57:21.406 285 18205.56 75.46 52809.91 88888.00 2006-10-12 23:57:21.906 285 18205.52 75.57 52809.96 88888.00 2006-10-12 23:57:22.406 285 18205.55 75.59 52809.95 88888.00 2006-10-12 23:57:22.906 285 18205.55 75.62 52810.01 88888.00 2006-10-12 23:57:23.406 285 18205.48 75.63 52810.06 88888.00 2006-10-12 23:57:23.906 285 18205.59 75.65 52809.93 88888.00 2006-10-12 23:57:24.406 285 18205.61 75.59 52809.75 88888.00 2006-10-12 23:57:24.906 285 18205.55 75.64 52809.70 88888.00 2006-10-12 23:57:25.406 285 18205.66 75.62 52809.62 88888.00 2006-10-12 23:57:25.906 285 18205.68 75.58 52809.60 88888.00 2006-10-12 23:57:26.406 285 18205.56 75.51 52809.59 88888.00 2006-10-12 23:57:26.906 285 18205.51 75.52 52809.79 88888.00 2006-10-12 23:57:27.406 285 18205.50 75.56 52809.85 88888.00 2006-10-12 23:57:27.906 285 18205.38 75.50 52809.83 88888.00 2006-10-12 23:57:28.406 285 18205.34 75.47 52809.82 88888.00 2006-10-12 23:57:28.906 285 18205.51 75.49 52809.79 88888.00 2006-10-12 23:57:29.406 285 18205.61 75.51 52809.78 88888.00 2006-10-12 23:57:29.906 285 18205.55 75.59 52809.74 88888.00 2006-10-12 23:57:30.406 285 18205.51 75.50 52809.68 88888.00 2006-10-12 23:57:30.906 285 18205.55 75.56 52809.65 88888.00 2006-10-12 23:57:31.406 285 18205.65 75.63 52809.74 88888.00 2006-10-12 23:57:31.906 285 18205.60 75.80 52809.72 88888.00 2006-10-12 23:57:32.406 285 18205.60 75.90 52809.73 88888.00 2006-10-12 23:57:32.906 285 18205.57 75.87 52809.72 88888.00 2006-10-12 23:57:33.406 285 18205.57 75.80 52809.71 88888.00 2006-10-12 23:57:33.906 285 18205.70 75.81 52809.71 88888.00 2006-10-12 23:57:34.406 285 18205.77 75.84 52809.63 88888.00 2006-10-12 23:57:34.906 285 18205.80 75.84 52809.57 88888.00 2006-10-12 23:57:35.406 285 18205.76 75.54 52809.57 88888.00 2006-10-12 23:57:35.906 285 18205.83 75.33 52809.61 88888.00 2006-10-12 23:57:36.406 285 18205.75 75.23 52809.60 88888.00 2006-10-12 23:57:36.906 285 18205.59 75.20 52809.65 88888.00 2006-10-12 23:57:37.406 285 18205.50 75.21 52809.62 88888.00 2006-10-12 23:57:37.906 285 18205.57 75.21 52809.71 88888.00 2006-10-12 23:57:38.406 285 18205.59 75.20 52809.68 88888.00 2006-10-12 23:57:38.906 285 18205.65 75.16 52809.62 88888.00 2006-10-12 23:57:39.406 285 18205.60 75.19 52809.44 88888.00 2006-10-12 23:57:39.906 285 18205.53 75.57 52809.59 88888.00 2006-10-12 23:57:40.406 285 18205.49 75.58 52809.71 88888.00 2006-10-12 23:57:40.906 285 18205.48 75.54 52809.68 88888.00 2006-10-12 23:57:41.406 285 18205.63 75.62 52809.59 88888.00 2006-10-12 23:57:41.906 285 18205.91 75.57 52809.60 88888.00 2006-10-12 23:57:42.406 285 18205.78 75.53 52809.58 88888.00 2006-10-12 23:57:42.906 285 18205.70 75.50 52809.54 88888.00 2006-10-12 23:57:43.406 285 18205.70 75.36 52809.49 88888.00 2006-10-12 23:57:43.906 285 18205.66 75.07 52809.54 88888.00 2006-10-12 23:57:44.406 285 18205.75 75.01 52809.51 88888.00 2006-10-12 23:57:44.906 285 18205.70 75.14 52809.58 88888.00 2006-10-12 23:57:45.406 285 18205.70 75.36 52809.61 88888.00 2006-10-12 23:57:45.906 285 18205.66 75.42 52809.59 88888.00 2006-10-12 23:57:46.406 285 18205.77 75.41 52809.50 88888.00 2006-10-12 23:57:46.906 285 18205.80 75.37 52809.50 88888.00 2006-10-12 23:57:47.406 285 18205.75 75.28 52809.48 88888.00 2006-10-12 23:57:47.906 285 18205.77 75.28 52809.56 88888.00 2006-10-12 23:57:48.406 285 18205.71 75.15 52809.68 88888.00 2006-10-12 23:57:48.906 285 18205.62 75.08 52809.65 88888.00 2006-10-12 23:57:49.406 285 18205.57 75.03 52809.60 88888.00 2006-10-12 23:57:49.906 285 18205.62 74.96 52809.58 88888.00 2006-10-12 23:57:50.406 285 18205.49 74.95 52809.60 88888.00 2006-10-12 23:57:50.906 285 18205.54 74.94 52809.45 88888.00 2006-10-12 23:57:51.406 285 18205.62 74.97 52809.52 88888.00 2006-10-12 23:57:51.906 285 18205.55 75.01 52809.43 88888.00 2006-10-12 23:57:52.406 285 18205.61 75.00 52809.51 88888.00 2006-10-12 23:57:52.906 285 18205.70 74.96 52809.49 88888.00 2006-10-12 23:57:53.406 285 18205.71 74.97 52809.48 88888.00 2006-10-12 23:57:53.906 285 18205.70 75.02 52809.46 88888.00 2006-10-12 23:57:54.406 285 18205.66 75.03 52809.47 88888.00 2006-10-12 23:57:54.906 285 18205.65 74.94 52809.51 88888.00 2006-10-12 23:57:55.406 285 18205.60 74.92 52809.67 88888.00 2006-10-12 23:57:55.906 285 18205.54 75.12 52809.70 88888.00 2006-10-12 23:57:56.406 285 18205.65 74.98 52809.78 88888.00 2006-10-12 23:57:56.906 285 18205.60 74.82 52809.56 88888.00 2006-10-12 23:57:57.406 285 18205.60 74.81 52809.50 88888.00 2006-10-12 23:57:57.906 285 18205.56 74.80 52809.57 88888.00 2006-10-12 23:57:58.406 285 18205.68 74.70 52809.57 88888.00 2006-10-12 23:57:58.906 285 18205.68 74.70 52809.55 88888.00 2006-10-12 23:57:59.406 285 18205.77 74.69 52809.51 88888.00 2006-10-12 23:57:59.906 285 18205.76 74.72 52809.42 88888.00 2006-10-12 23:58:00.406 285 18205.67 74.67 52809.43 88888.00 2006-10-12 23:58:00.906 285 18205.51 74.69 52809.32 88888.00 2006-10-12 23:58:01.406 285 18205.52 74.73 52809.46 88888.00 2006-10-12 23:58:01.906 285 18205.62 74.69 52809.52 88888.00 2006-10-12 23:58:02.406 285 18205.66 74.69 52809.56 88888.00 2006-10-12 23:58:02.906 285 18205.73 74.77 52809.56 88888.00 2006-10-12 23:58:03.406 285 18205.62 74.72 52809.71 88888.00 2006-10-12 23:58:03.906 285 18205.51 74.68 52809.74 88888.00 2006-10-12 23:58:04.406 285 18205.49 74.74 52809.75 88888.00 2006-10-12 23:58:04.906 285 18205.66 74.94 52809.56 88888.00 2006-10-12 23:58:05.406 285 18205.60 74.88 52809.43 88888.00 2006-10-12 23:58:05.906 285 18205.60 74.75 52809.50 88888.00 2006-10-12 23:58:06.406 285 18205.67 74.73 52809.50 88888.00 2006-10-12 23:58:06.906 285 18205.61 74.74 52809.48 88888.00 2006-10-12 23:58:07.406 285 18205.61 74.81 52809.31 88888.00 2006-10-12 23:58:07.906 285 18205.60 74.84 52809.34 88888.00 2006-10-12 23:58:08.406 285 18205.65 74.81 52809.31 88888.00 2006-10-12 23:58:08.906 285 18205.65 74.78 52809.35 88888.00 2006-10-12 23:58:09.406 285 18205.67 74.79 52809.27 88888.00 2006-10-12 23:58:09.906 285 18205.64 74.72 52809.24 88888.00 2006-10-12 23:58:10.406 285 18205.72 74.65 52809.39 88888.00 2006-10-12 23:58:10.906 285 18205.59 74.67 52809.36 88888.00 2006-10-12 23:58:11.406 285 18205.59 74.75 52809.24 88888.00 2006-10-12 23:58:11.906 285 18205.74 74.64 52809.31 88888.00 2006-10-12 23:58:12.406 285 18205.67 74.78 52809.29 88888.00 2006-10-12 23:58:12.906 285 18205.54 75.06 52809.35 88888.00 2006-10-12 23:58:13.406 285 18205.60 75.16 52809.39 88888.00 2006-10-12 23:58:13.906 285 18205.61 75.15 52809.50 88888.00 2006-10-12 23:58:14.406 285 18205.60 75.11 52809.43 88888.00 2006-10-12 23:58:14.906 285 18205.68 75.05 52809.33 88888.00 2006-10-12 23:58:15.406 285 18205.70 74.92 52809.37 88888.00 2006-10-12 23:58:15.906 285 18205.81 75.02 52809.39 88888.00 2006-10-12 23:58:16.406 285 18205.92 75.05 52809.32 88888.00 2006-10-12 23:58:16.906 285 18205.84 75.06 52809.22 88888.00 2006-10-12 23:58:17.406 285 18205.82 74.77 52809.19 88888.00 2006-10-12 23:58:17.906 285 18205.78 74.69 52809.21 88888.00 2006-10-12 23:58:18.406 285 18205.71 74.77 52809.25 88888.00 2006-10-12 23:58:18.906 285 18205.74 75.00 52809.28 88888.00 2006-10-12 23:58:19.406 285 18205.84 75.08 52809.43 88888.00 2006-10-12 23:58:19.906 285 18205.78 75.07 52809.39 88888.00 2006-10-12 23:58:20.406 285 18205.81 74.77 52809.33 88888.00 2006-10-12 23:58:20.906 285 18205.92 74.66 52809.27 88888.00 2006-10-12 23:58:21.406 285 18205.88 74.57 52809.29 88888.00 2006-10-12 23:58:21.906 285 18205.76 74.62 52809.39 88888.00 2006-10-12 23:58:22.406 285 18205.76 74.70 52809.40 88888.00 2006-10-12 23:58:22.906 285 18205.82 74.76 52809.37 88888.00 2006-10-12 23:58:23.406 285 18205.84 74.97 52809.32 88888.00 2006-10-12 23:58:23.906 285 18205.89 75.15 52809.25 88888.00 2006-10-12 23:58:24.406 285 18205.92 75.20 52809.23 88888.00 2006-10-12 23:58:24.906 285 18205.89 75.20 52809.37 88888.00 2006-10-12 23:58:25.406 285 18206.02 75.26 52809.38 88888.00 2006-10-12 23:58:25.906 285 18205.98 75.19 52809.34 88888.00 2006-10-12 23:58:26.406 285 18206.03 75.17 52809.29 88888.00 2006-10-12 23:58:26.906 285 18206.05 75.21 52809.28 88888.00 2006-10-12 23:58:27.406 285 18205.97 75.16 52809.21 88888.00 2006-10-12 23:58:27.906 285 18206.03 74.86 52809.22 88888.00 2006-10-12 23:58:28.406 285 18206.05 74.78 52809.31 88888.00 2006-10-12 23:58:28.906 285 18206.03 74.88 52809.34 88888.00 2006-10-12 23:58:29.406 285 18206.02 74.94 52809.33 88888.00 2006-10-12 23:58:29.906 285 18205.93 74.89 52809.33 88888.00 2006-10-12 23:58:30.406 285 18205.95 74.94 52809.42 88888.00 2006-10-12 23:58:30.906 285 18205.94 74.87 52809.54 88888.00 2006-10-12 23:58:31.406 285 18205.95 74.87 52809.50 88888.00 2006-10-12 23:58:31.906 285 18205.94 74.89 52809.59 88888.00 2006-10-12 23:58:32.406 285 18205.95 74.91 52809.54 88888.00 2006-10-12 23:58:32.906 285 18205.99 74.94 52809.40 88888.00 2006-10-12 23:58:33.406 285 18205.94 74.88 52809.40 88888.00 2006-10-12 23:58:33.906 285 18206.03 74.86 52809.46 88888.00 2006-10-12 23:58:34.406 285 18206.06 74.94 52809.50 88888.00 2006-10-12 23:58:34.906 285 18205.99 74.99 52809.47 88888.00 2006-10-12 23:58:35.406 285 18206.05 74.91 52809.48 88888.00 2006-10-12 23:58:35.906 285 18206.22 74.89 52809.52 88888.00 2006-10-12 23:58:36.406 285 18206.14 74.99 52809.48 88888.00 2006-10-12 23:58:36.906 285 18205.96 74.94 52809.48 88888.00 2006-10-12 23:58:37.406 285 18205.91 74.88 52809.33 88888.00 2006-10-12 23:58:37.906 285 18205.97 74.91 52809.35 88888.00 2006-10-12 23:58:38.406 285 18205.96 74.99 52809.35 88888.00 2006-10-12 23:58:38.906 285 18205.93 75.19 52809.31 88888.00 2006-10-12 23:58:39.406 285 18206.02 75.36 52809.29 88888.00 2006-10-12 23:58:39.906 285 18205.93 75.35 52809.28 88888.00 2006-10-12 23:58:40.406 285 18206.00 75.35 52809.19 88888.00 2006-10-12 23:58:40.906 285 18206.13 75.32 52809.15 88888.00 2006-10-12 23:58:41.406 285 18206.15 75.41 52809.08 88888.00 2006-10-12 23:58:41.906 285 18206.19 75.35 52809.12 88888.00 2006-10-12 23:58:42.406 285 18206.14 75.15 52809.10 88888.00 2006-10-12 23:58:42.906 285 18206.20 74.87 52809.15 88888.00 2006-10-12 23:58:43.406 285 18206.22 74.81 52809.36 88888.00 2006-10-12 23:58:43.906 285 18206.25 74.82 52809.50 88888.00 2006-10-12 23:58:44.406 285 18206.29 74.82 52809.46 88888.00 2006-10-12 23:58:44.906 285 18206.27 74.94 52809.32 88888.00 2006-10-12 23:58:45.406 285 18206.33 74.97 52809.29 88888.00 2006-10-12 23:58:45.906 285 18206.24 75.03 52809.27 88888.00 2006-10-12 23:58:46.406 285 18206.13 74.90 52809.23 88888.00 2006-10-12 23:58:46.906 285 18206.21 74.84 52809.27 88888.00 2006-10-12 23:58:47.406 285 18206.19 74.90 52809.29 88888.00 2006-10-12 23:58:47.906 285 18206.14 74.96 52809.38 88888.00 2006-10-12 23:58:48.406 285 18206.25 74.91 52809.38 88888.00 2006-10-12 23:58:48.906 285 18206.31 74.87 52809.51 88888.00 2006-10-12 23:58:49.406 285 18206.35 74.85 52809.48 88888.00 2006-10-12 23:58:49.906 285 18206.27 75.14 52809.47 88888.00 2006-10-12 23:58:50.406 285 18206.30 75.32 52809.44 88888.00 2006-10-12 23:58:50.906 285 18206.40 75.29 52809.48 88888.00 2006-10-12 23:58:51.406 285 18206.42 75.33 52809.35 88888.00 2006-10-12 23:58:51.906 285 18206.40 75.36 52809.36 88888.00 2006-10-12 23:58:52.406 285 18206.37 75.31 52809.54 88888.00 2006-10-12 23:58:52.906 285 18206.50 75.23 52809.44 88888.00 2006-10-12 23:58:53.406 285 18206.67 74.90 52809.27 88888.00 2006-10-12 23:58:53.906 285 18206.63 74.72 52809.15 88888.00 2006-10-12 23:58:54.406 285 18206.61 74.70 52809.16 88888.00 2006-10-12 23:58:54.906 285 18206.65 74.67 52809.29 88888.00 2006-10-12 23:58:55.406 285 18206.62 74.70 52809.33 88888.00 2006-10-12 23:58:55.906 285 18206.54 74.74 52809.26 88888.00 2006-10-12 23:58:56.406 285 18206.70 74.77 52809.13 88888.00 2006-10-12 23:58:56.906 285 18206.79 74.79 52809.15 88888.00 2006-10-12 23:58:57.406 285 18206.64 74.80 52809.22 88888.00 2006-10-12 23:58:57.906 285 18206.49 74.78 52809.24 88888.00 2006-10-12 23:58:58.406 285 18206.38 74.77 52809.27 88888.00 2006-10-12 23:58:58.906 285 18206.37 74.82 52809.21 88888.00 2006-10-12 23:58:59.406 285 18206.36 74.84 52809.28 88888.00 2006-10-12 23:58:59.906 285 18206.47 74.74 52809.33 88888.00 2006-10-12 23:59:00.406 285 18206.65 74.66 52809.28 88888.00 2006-10-12 23:59:00.906 285 18206.70 74.69 52809.17 88888.00 2006-10-12 23:59:01.406 285 18206.59 74.76 52809.23 88888.00 2006-10-12 23:59:01.906 285 18206.60 74.79 52809.21 88888.00 2006-10-12 23:59:02.406 285 18206.54 74.86 52809.14 88888.00 2006-10-12 23:59:02.906 285 18206.50 74.81 52809.19 88888.00 2006-10-12 23:59:03.406 285 18206.68 74.74 52809.28 88888.00 2006-10-12 23:59:03.906 285 18206.78 74.74 52809.33 88888.00 2006-10-12 23:59:04.406 285 18206.79 74.78 52809.36 88888.00 2006-10-12 23:59:04.906 285 18206.72 74.82 52809.31 88888.00 2006-10-12 23:59:05.406 285 18206.78 74.75 52809.31 88888.00 2006-10-12 23:59:05.906 285 18206.69 74.69 52809.33 88888.00 2006-10-12 23:59:06.406 285 18206.70 74.65 52809.29 88888.00 2006-10-12 23:59:06.906 285 18206.61 74.64 52809.27 88888.00 2006-10-12 23:59:07.406 285 18206.80 74.62 52809.32 88888.00 2006-10-12 23:59:07.906 285 18206.69 74.66 52809.23 88888.00 2006-10-12 23:59:08.406 285 18206.80 74.62 52809.16 88888.00 2006-10-12 23:59:08.906 285 18206.85 74.59 52809.17 88888.00 2006-10-12 23:59:09.406 285 18206.70 74.57 52809.23 88888.00 2006-10-12 23:59:09.906 285 18206.74 74.57 52809.13 88888.00 2006-10-12 23:59:10.406 285 18206.75 74.58 52809.10 88888.00 2006-10-12 23:59:10.906 285 18206.70 74.78 52809.14 88888.00 2006-10-12 23:59:11.406 285 18206.69 74.79 52809.31 88888.00 2006-10-12 23:59:11.906 285 18206.67 75.01 52809.28 88888.00 2006-10-12 23:59:12.406 285 18206.70 75.12 52809.15 88888.00 2006-10-12 23:59:12.906 285 18206.58 75.18 52809.13 88888.00 2006-10-12 23:59:13.406 285 18206.50 75.16 52809.28 88888.00 2006-10-12 23:59:13.906 285 18206.57 75.20 52809.37 88888.00 2006-10-12 23:59:14.406 285 18206.68 75.17 52809.13 88888.00 2006-10-12 23:59:14.906 285 18206.70 75.16 52809.11 88888.00 2006-10-12 23:59:15.406 285 18206.72 75.15 52809.19 88888.00 2006-10-12 23:59:15.906 285 18206.90 74.80 52809.19 88888.00 2006-10-12 23:59:16.406 285 18206.87 74.66 52809.12 88888.00 2006-10-12 23:59:16.906 285 18206.80 74.65 52809.12 88888.00 2006-10-12 23:59:17.406 285 18206.65 74.76 52809.20 88888.00 2006-10-12 23:59:17.906 285 18206.76 74.71 52809.24 88888.00 2006-10-12 23:59:18.406 285 18206.75 74.73 52809.08 88888.00 2006-10-12 23:59:18.906 285 18206.76 74.73 52809.05 88888.00 2006-10-12 23:59:19.406 285 18206.67 74.73 52809.13 88888.00 2006-10-12 23:59:19.906 285 18206.63 74.92 52809.17 88888.00 2006-10-12 23:59:20.406 285 18206.73 75.09 52809.16 88888.00 2006-10-12 23:59:20.906 285 18206.64 75.16 52809.26 88888.00 2006-10-12 23:59:21.406 285 18206.73 75.16 52809.27 88888.00 2006-10-12 23:59:21.906 285 18206.57 75.13 52809.28 88888.00 2006-10-12 23:59:22.406 285 18206.52 74.87 52809.25 88888.00 2006-10-12 23:59:22.906 285 18206.61 74.68 52809.29 88888.00 2006-10-12 23:59:23.406 285 18206.71 74.65 52809.32 88888.00 2006-10-12 23:59:23.906 285 18206.69 74.63 52809.23 88888.00 2006-10-12 23:59:24.406 285 18206.63 74.65 52809.22 88888.00 2006-10-12 23:59:24.906 285 18206.64 74.66 52809.29 88888.00 2006-10-12 23:59:25.406 285 18206.73 74.70 52809.24 88888.00 2006-10-12 23:59:25.906 285 18206.78 74.66 52809.35 88888.00 2006-10-12 23:59:26.406 285 18206.70 74.64 52809.29 88888.00 2006-10-12 23:59:26.906 285 18206.63 74.57 52809.20 88888.00 2006-10-12 23:59:27.406 285 18206.70 74.65 52809.24 88888.00 2006-10-12 23:59:27.906 285 18206.68 74.56 52809.15 88888.00 2006-10-12 23:59:28.406 285 18206.61 74.46 52809.17 88888.00 2006-10-12 23:59:28.906 285 18206.65 74.54 52809.34 88888.00 2006-10-12 23:59:29.406 285 18206.81 74.64 52809.28 88888.00 2006-10-12 23:59:29.906 285 18206.83 74.67 52809.31 88888.00 2006-10-12 23:59:30.406 285 18206.75 74.66 52809.21 88888.00 2006-10-12 23:59:30.906 285 18206.74 74.85 52809.22 88888.00 2006-10-12 23:59:31.406 285 18206.68 74.99 52809.20 88888.00 2006-10-12 23:59:31.906 285 18206.59 75.05 52809.12 88888.00 2006-10-12 23:59:32.406 285 18206.65 75.06 52809.09 88888.00 2006-10-12 23:59:32.906 285 18206.71 75.00 52809.28 88888.00 2006-10-12 23:59:33.406 285 18206.62 74.87 52809.24 88888.00 2006-10-12 23:59:33.906 285 18206.70 74.58 52809.37 88888.00 2006-10-12 23:59:34.406 285 18206.72 74.57 52809.48 88888.00 2006-10-12 23:59:34.906 285 18206.60 74.51 52809.37 88888.00 2006-10-12 23:59:35.406 285 18206.64 74.48 52809.33 88888.00 2006-10-12 23:59:35.906 285 18206.82 74.58 52809.36 88888.00 2006-10-12 23:59:36.406 285 18206.84 74.62 52809.27 88888.00 2006-10-12 23:59:36.906 285 18206.74 74.55 52809.22 88888.00 2006-10-12 23:59:37.406 285 18206.80 74.45 52809.24 88888.00 2006-10-12 23:59:37.906 285 18206.81 74.43 52809.38 88888.00 2006-10-12 23:59:38.406 285 18206.74 74.39 52809.32 88888.00 2006-10-12 23:59:38.906 285 18206.75 74.42 52809.33 88888.00 2006-10-12 23:59:39.406 285 18206.74 74.55 52809.38 88888.00 2006-10-12 23:59:39.906 285 18206.75 74.80 52809.32 88888.00 2006-10-12 23:59:40.406 285 18206.73 74.66 52809.27 88888.00 2006-10-12 23:59:40.906 285 18206.57 74.39 52809.28 88888.00 2006-10-12 23:59:41.406 285 18206.68 74.32 52809.21 88888.00 2006-10-12 23:59:41.906 285 18206.74 74.30 52809.05 88888.00 2006-10-12 23:59:42.406 285 18206.73 74.33 52808.99 88888.00 2006-10-12 23:59:42.906 285 18206.62 74.34 52809.04 88888.00 2006-10-12 23:59:43.406 285 18206.60 74.43 52809.16 88888.00 2006-10-12 23:59:43.906 285 18206.71 74.45 52809.13 88888.00 2006-10-12 23:59:44.406 285 18206.61 74.44 52809.02 88888.00 2006-10-12 23:59:44.906 285 18206.57 74.44 52809.12 88888.00 2006-10-12 23:59:45.406 285 18206.56 74.50 52809.29 88888.00 2006-10-12 23:59:45.906 285 18206.73 74.45 52809.22 88888.00 2006-10-12 23:59:46.406 285 18206.81 74.45 52809.16 88888.00 2006-10-12 23:59:46.906 285 18206.76 74.42 52809.11 88888.00 2006-10-12 23:59:47.406 285 18206.72 74.41 52809.09 88888.00 2006-10-12 23:59:47.906 285 18206.57 74.42 52809.14 88888.00 2006-10-12 23:59:48.406 285 18206.70 74.43 52809.15 88888.00 2006-10-12 23:59:48.906 285 18206.64 74.37 52809.28 88888.00 2006-10-12 23:59:49.406 285 18206.54 74.36 52809.23 88888.00 2006-10-12 23:59:49.906 285 18206.42 74.40 52809.09 88888.00 2006-10-12 23:59:50.406 285 18206.43 74.34 52809.16 88888.00 2006-10-12 23:59:50.906 285 18206.57 74.37 52809.24 88888.00 2006-10-12 23:59:51.406 285 18206.57 74.53 52809.08 88888.00 2006-10-12 23:59:51.906 285 18206.57 74.46 52809.09 88888.00 2006-10-12 23:59:52.406 285 18206.53 74.36 52809.17 88888.00 2006-10-12 23:59:52.906 285 18206.40 74.30 52809.19 88888.00 2006-10-12 23:59:53.406 285 18206.38 74.31 52809.03 88888.00 2006-10-12 23:59:53.906 285 18206.46 74.24 52808.96 88888.00 2006-10-12 23:59:54.406 285 18206.42 74.30 52808.96 88888.00 2006-10-12 23:59:54.906 285 18206.48 74.31 52809.00 88888.00 2006-10-12 23:59:55.406 285 18206.51 74.35 52808.96 88888.00 2006-10-12 23:59:55.906 285 18206.48 74.42 52808.89 88888.00 2006-10-12 23:59:56.406 285 18206.64 74.36 52808.80 88888.00 2006-10-12 23:59:56.906 285 18206.62 74.36 52808.86 88888.00 2006-10-12 23:59:57.406 285 18206.59 74.39 52809.00 88888.00 2006-10-12 23:59:57.906 285 18206.58 74.35 52809.00 88888.00 2006-10-12 23:59:58.406 285 18206.39 74.31 52808.93 88888.00 2006-10-12 23:59:58.906 285 18206.37 74.32 52808.82 88888.00 2006-10-12 23:59:59.406 285 18206.44 74.29 52808.93 88888.00 2006-10-12 23:59:59.906 285 18206.47 74.26 52809.05 88888.00